Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,14 | 0,09 | 0,53% | 1.723 | 17,14 | 16,89 | 03/01/2025 | |
| 11,42 | -0,01 | -0,09% | 0 | 11,42 | 11,42 | 23/12/2024 | |
| 10,17 | 0 | 0% | 0 | 11,31 | 11,31 | 23/12/2024 | |
| 29,97 | 1,64 | 5,79% | 10.942 | 30,44 | 28,52 | 03/01/2025 | |
| 70,35 | 0,54 | 0,77% | 133 | 70,96 | 69,74 | 03/01/2025 | |
| 4,49 | -0,2 | -4,26% | 746 | 4,51 | 4,42 | 03/01/2025 | |
| 104,46 | 1,72 | 1,67% | 20.171 | 104,53 | 102,9 | 03/01/2025 | |
| 1,46 | -0,1 | -6,41% | 1.733 | 1,56 | 1,46 | 03/01/2025 | |
| 3,92 | 0,255 | 6,96% | 34.331 | 3,98 | 3,71 | 03/01/2025 | |
| 2,395 | 0,06 | 2,57% | 21.490 | 2,54 | 2,38 | 03/01/2025 | |
| 4,19 | -0,06 | -1,41% | 2.100 | 4,34 | 3,61 | 03/01/2025 | |
| 303,82 | 6,12 | 2,06% | 72 | 306,22 | 297,67 | 03/01/2025 | |
| 5,125 | 0,04 | 0,79% | 5.732 | 5,16 | 4,96 | 03/01/2025 | |
| 17,81 | 0,57 | 3,3% | 200 | 17,81 | 17,81 | 02/01/2025 | |
| 15,75 | 0,24 | 1,55% | 1.308 | 15,75 | 15 | 03/01/2025 | |
| 4,43 | -0,03 | -0,67% | 1.043 | 4,51 | 4,36 | 03/01/2025 | |
| 32,51 | -0,09 | -0,28% | 220.121 | 32,82 | 31,88 | 03/01/2025 | |
| 107,52 | 1,865 | 1,77% | 8.994 | 107,7 | 105,05 | 03/01/2025 | |
| 25,47 | -0,04 | -0,16% | 1.981 | 25,7 | 25,36 | 03/01/2025 | |
| 3,29 | 0,07 | 2,17% | 35 | 3,29 | 3,21 | 03/01/2025 | |
| 0,632 | -0,088 | -12,22% | 195 | 0,7 | 0,63 | 03/01/2025 | |
| 16,2 | -0,02 | -0,12% | 529 | 16,58 | 16,12 | 03/01/2025 | |
| 23,62 | 1,8 | 8,25% | 29.846 | 23,71 | 21,6 | 03/01/2025 | |
| 0,856 | 0,095 | 12,48% | 2.088 | 0,87 | 0,8 | 03/01/2025 | |
| 41,91 | -0,34 | -0,8% | 1.437 | 42 | 41,42 | 03/01/2025 | |
| 4,98 | -0,03 | -0,6% | 944 | 5,24 | 4,74 | 03/01/2025 | |
| 82,63 | 1,67 | 2,06% | 14.144 | 83,28 | 80,85 | 03/01/2025 | |
| 2,315 | 0,11 | 4,99% | 3.060 | 2,36 | 2,16 | 03/01/2025 | |
| 12,19 | 0,135 | 1,12% | 35.819 | 12,27 | 11,9 | 03/01/2025 | |
| 9,21 | 0,23 | 2,56% | 11 | 9,29 | 8,8 | 03/01/2025 | |
| 1,37 | 0,04 | 3,01% | 629 | 1,38 | 1,28 | 03/01/2025 | |
| 2,935 | 0,06 | 2,09% | 2.455 | 2,98 | 2,89 | 03/01/2025 | |
| 9,41 | 0,07 | 0,75% | 8.454 | 9,51 | 9,35 | 03/01/2025 | |
| 22 | 1,07 | 5,11% | 8 | 22 | 20,25 | 31/12/2024 | |
| 10,6 | -0,79 | -6,94% | 0 | 10,6 | 10,6 | 23/12/2024 | |
| 27,93 | -0,14 | -0,5% | 1.402 | 28,26 | 27,51 | 03/01/2025 | |
| 35,87 | 0,27 | 0,76% | 902 | 36,19 | 35,33 | 03/01/2025 | |
| 18,36 | 1,13 | 6,56% | 52 | 18,36 | 18,23 | 03/01/2025 | |
| 22,35 | 0,18 | 0,81% | 4.487 | 22,43 | 22,24 | 03/01/2025 | |
| 5,885 | 0,055 | 0,94% | 9.995 | 5,89 | 5,74 | 03/01/2025 | |
| 15,62 | 0,665 | 4,45% | 67.790 | 16,15 | 14,98 | 03/01/2025 | |
| 0,734 | 0,03 | 4,25% | 237 | 0,73 | 0,73 | 03/01/2025 | |
| 5,24 | -0,21 | -3,85% | 434 | 5,24 | 4,99 | 03/01/2025 | |
| 6,76 | -0,36 | -5,06% | 302 | 7,23 | 6,6 | 03/01/2025 | |
| 4,68 | 0,415 | 9,73% | 51.418 | 4,7 | 4,24 | 03/01/2025 | |
| 0,957 | 0,107 | 12,6% | 11.866 | 0,96 | 0,86 | 03/01/2025 | |
| 3,79 | 0,07 | 1,88% | 20.906 | 3,82 | 3,56 | 03/01/2025 | |
| 3,62 | -0,24 | -6,22% | 3.148 | 3,8 | 3,61 | 03/01/2025 | |
| 22,34 | 0,82 | 3,81% | 8.986 | 22,53 | 21,54 | 03/01/2025 | |
| 15,22 | 0,16 | 1,06% | 4.284 | 15,48 | 14,78 | 03/01/2025 | |
| 35,82 | 0,08 | 0,22% | 13.403 | 36,09 | 35,57 | 03/01/2025 | |
| 1,705 | 0,02 | 1,19% | 18.905 | 1,72 | 1,65 | 03/01/2025 | |
| 0,515 | 0,075 | 16,95% | 11.893 | 0,53 | 0,46 | 03/01/2025 | |
| 0,606 | -0,101 | -14,32% | 547 | 0,71 | 0,46 | 03/01/2025 | |
| 1,04 | 0,015 | 1,46% | 7.932 | 1,06 | 1 | 03/01/2025 | |
| 17,38 | 0,14 | 0,81% | 931 | 17,6 | 17,12 | 03/01/2025 | |
| 16,8 | 0,041 | 0,24% | 2.342 | 17,18 | 16,4 | 03/01/2025 | |
| 1,87 | -0,02 | -1,06% | 495 | 1,88 | 1,84 | 27/12/2024 | |
| 105,15 | 0,86 | 0,82% | 5.451 | 105,51 | 103,37 | 03/01/2025 | |
| 398,11 | 3,19 | 0,81% | 5.485 | 399,31 | 392,55 | 03/01/2025 | |
| 2,89 | 0,13 | 4,71% | 4.338 | 3,1 | 2,85 | 03/01/2025 | |
| 39,71 | -0,26 | -0,65% | 645 | 40,52 | 39,43 | 03/01/2025 | |
| 2,9 | 0,15 | 5,45% | 8.010 | 3,06 | 2,78 | 03/01/2025 | |
| 28,65 | 0,59 | 2,1% | 6.884 | 28,99 | 27,76 | 03/01/2025 | |
| 2,83 | -0,03 | -1,05% | 179 | 2,86 | 2,81 | 03/01/2025 | |
| 11,74 | 0,24 | 2,09% | 17 | 11,74 | 11,7 | 30/12/2024 | |
| 21,295 | -0,215 | -1% | 29.552 | 21,55 | 21,26 | 03/01/2025 | |
| 47,49 | 0,35 | 0,74% | 6.054 | 47,61 | 46,44 | 03/01/2025 | |
| 446,44 | 7,13 | 1,62% | 727 | 450,24 | 440,21 | 03/01/2025 | |
| 10,01 | 0,01 | 0,1% | 0 | 10,01 | 10,01 | 23/12/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,08 | 0,52 | 5,44% | 0 | 10,08 | 10,07 | 23/12/2024 | |
| 28,34 | 0,01 | 0,04% | 495 | 28,6 | 28,27 | 03/01/2025 | |
| 0,99 | -0,02 | -1,98% | 5.670 | 1,01 | 0,98 | 03/01/2025 | |
| 2,29 | 0,02 | 0,88% | 151 | 2,29 | 2,23 | 03/01/2025 | |
| 11,53 | -0,07 | -0,6% | 132.257 | 11,72 | 11,53 | 03/01/2025 | |
| 0,9 | 0,02 | 2,31% | 4.723 | 0,91 | 0,88 | 03/01/2025 | |
| 1,61 | -0,2 | -11,05% | 4.628 | 1,72 | 1,6 | 03/01/2025 | |
| 4,322 | 0,022 | 0,51% | 216 | 4,33 | 4,25 | 03/01/2025 | |
| 174,22 | 4,18 | 2,46% | 15 | 174,46 | 170,23 | 03/01/2025 | |
| 8,49 | 0,35 | 4,3% | 134 | 8,49 | 8,21 | 03/01/2025 | |
| 31,63 | 0,21 | 0,67% | 8.805 | 32,26 | 31,17 | 03/01/2025 | |
| 13,62 | 0,5 | 3,81% | 3.210 | 13,74 | 13,04 | 03/01/2025 | |
| 26,82 | 1,03 | 3,99% | 47.955 | 27,03 | 25,86 | 03/01/2025 | |
| 22,1 | 0,46 | 2,13% | 21.039 | 22,12 | 21,64 | 03/01/2025 | |
| 0,344 | 0,018 | 5,56% | 16.383 | 0,35 | 0,31 | 03/01/2025 | |
| 1,67 | -0,14 | -7,73% | 1.402 | 1,8 | 1,66 | 03/01/2025 | |
| 28,82 | 1,6 | 5,88% | 435 | 28,96 | 26,66 | 03/01/2025 | |
| 2,3 | 0,07 | 3,14% | 2.871 | 2,37 | 2,29 | 03/01/2025 | |
| 3,21 | 0,35 | 12,24% | 167 | 3,23 | 2,84 | 03/01/2025 | |
| 1,22 | 0 | 0% | 1.599 | 1,28 | 1,2 | 03/01/2025 | |
| 17,01 | -0,46 | -2,63% | 17.180 | 17,76 | 16,83 | 03/01/2025 | |
| 32,51 | 0,05 | 0,15% | 5.303 | 32,76 | 32,19 | 03/01/2025 | |
| 38,26 | 0,12 | 0,31% | 3.058 | 38,38 | 37,64 | 03/01/2025 | |
| 14,82 | 0,57 | 4% | 3 | 14,82 | 14,82 | 03/01/2025 | |
| 10,11 | 0,01 | 0,1% | 100 | 10,11 | 10,11 | 02/01/2025 | |
| 10,15 | 2,84 | 38,85% | 0 | 10,15 | 10,15 | 23/12/2024 | |
| 17,27 | -0,65 | -3,63% | 38.355 | 17,88 | 17,07 | 03/01/2025 | |
| 3,19 | 0,03 | 0,95% | 1.148 | 3,24 | 3,04 | 03/01/2025 | |
| 1,105 | 0,06 | 5,74% | 1.996 | 1,13 | 1,04 | 03/01/2025 | |
| 3,19 | -0,01 | -0,31% | 78.605 | 3,2 | 3,18 | 03/01/2025 | |
| 4,73 | -0,105 | -2,17% | 1.623 | 4,84 | 4,59 | 03/01/2025 | |
| 19,335 | 11,395 | 143,51% | 288.100 | 19,89 | 10,4 | 03/01/2025 | |
| 24,2 | -1,73 | -6,67% | 3.096 | 26,46 | 23,99 | 03/01/2025 | |
| 0,057 | -0,005 | -8,01% | 494.686 | 0,06 | 0,06 | 03/01/2025 | |
| 11,195 | 0,535 | 5,02% | 48.391 | 11,37 | 10,55 | 03/01/2025 | |
| 1,675 | 0,11 | 7,03% | 56.869 | 1,68 | 1,6 | 03/01/2025 | |
| 2,33 | 0,075 | 3,33% | 2.276 | 2,4 | 2,28 | 03/01/2025 | |
| 31,98 | 0,08 | 0,25% | 2.447 | 32,14 | 31,55 | 03/01/2025 | |
| 24,6 | -0,68 | -2,69% | 1.240 | 25,15 | 24,3 | 03/01/2025 | |
| 6,73 | 0,08 | 1,2% | 19 | 6,73 | 6,73 | 03/01/2025 | |
| 30,49 | 1,58 | 5,47% | 20.195 | 30,85 | 29,03 | 03/01/2025 | |
| 27,34 | 0,145 | 0,53% | 53.600 | 27,36 | 26,94 | 03/01/2025 | |
| 9,65 | 1,37 | 16,55% | 102 | 9,65 | 8,2 | 03/01/2025 | |
| 1,38 | 0 | 0% | 115 | 1,4 | 1,38 | 03/01/2025 | |
| 9,95 | 0 | 0% | 900 | 9,95 | 9,95 | 03/01/2025 | |
| 0,14 | -0,001 | -0,43% | 0 | 0,14 | 0,14 | 23/12/2024 | |
| 10,03 | -0,03 | -0,3% | 0 | 10,03 | 10,01 | 23/12/2024 | |
| 358,29 | 8,89 | 2,54% | 2 | 358,99 | 348,44 | 03/01/2025 | |
| 181,38 | -3,21 | -1,74% | 18.444 | 186,4 | 181,35 | 03/01/2025 | |
| 1,77 | 0,67 | 60,91% | 4.522 | 1,88 | 1,39 | 03/01/2025 | |
| 3,64 | 0,36 | 10,98% | 66.758 | 3,66 | 3,36 | 03/01/2025 | |
| 2,49 | -0,03 | -1,19% | 2.000 | 2,49 | 2,49 | 23/12/2024 | |
| 49,45 | 0,93 | 1,92% | 37.594 | 49,58 | 48,09 | 03/01/2025 | |
| 3,09 | 0,05 | 1,64% | 5.287 | 3,13 | 3,05 | 03/01/2025 | |
| 50,61 | 0,83 | 1,67% | 15 | 50,8 | 49,67 | 03/01/2025 | |
| 2,13 | 0,05 | 2,4% | 2.294 | 2,15 | 2,13 | 03/01/2025 | |
| 47,75 | 0,14 | 0,29% | 172 | 48,46 | 47,16 | 03/01/2025 | |
| 11,76 | 1,86 | 18,79% | 1.007 | 12,7 | 10 | 03/01/2025 | |
| 14,5 | 1 | 7,41% | 2 | 14,5 | 11,9 | 30/12/2024 | |
| 15,58 | 0,03 | 0,19% | 1.231 | 15,65 | 15,58 | 03/01/2025 | |
| 11,09 | 3,12 | 39,15% | 836 | 11,78 | 11 | 31/12/2024 | |
| 2,14 | -0,15 | -6,55% | 577 | 2,45 | 2,14 | 03/01/2025 | |
| 10,97 | 0,51 | 4,88% | 34.635 | 11,26 | 10,48 | 03/01/2025 | |
| 3,62 | 0,23 | 6,78% | 169 | 3,64 | 3,3 | 03/01/2025 | |
| 4,064 | -0,016 | -0,39% | 751 | 4,08 | 4,05 | 03/01/2025 | |
| 3,77 | 0,26 | 7,41% | 51.346 | 3,98 | 3,41 | 03/01/2025 | |
| 0,67 | 0,027 | 4,15% | 1.700 | 0,67 | 0,66 | 03/01/2025 | |
| 0,51 | 0,022 | 4,51% | 2.763 | 0,52 | 0,5 | 03/01/2025 | |
| 8,45 | -0,14 | -1,63% | 0 | 8,6 | 8,37 | 23/12/2024 | |
| 18,84 | -0,04 | -0,21% | 273 | 18,84 | 18,75 | 03/01/2025 | |
| 34,97 | 0,12 | 0,34% | 539 | 35,23 | 34,46 | 03/01/2025 | |
| 120,965 | 2,26 | 1,9% | 21.947 | 121,24 | 118,84 | 03/01/2025 | |
| 5,51 | 0,03 | 0,55% | 6.511 | 5,66 | 5,48 | 03/01/2025 | |
| 25,81 | -0,12 | -0,46% | 140 | 25,81 | 25,81 | 03/01/2025 | |
| 27,1 | 0,06 | 0,22% | 38 | 27,1 | 27,1 | 03/01/2025 | |
| 28,6 | 0,12 | 0,42% | 101 | 28,6 | 28,6 | 03/01/2025 | |
| 25,175 | -0,115 | -0,45% | 2.036 | 25,31 | 25,07 | 31/12/2024 | |
| 25,03 | 0,15 | 0,6% | 200 | 25,03 | 25,03 | 03/01/2025 | |
| 5,35 | 0,27 | 5,32% | 2 | 5,58 | 4,83 | 03/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| BV Financial | - | - | - | - | |
| byNordic Acqn Rg-A | - | - | - | - | |
| byNordic Acqn Uts27 | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 57,85 | 41,48 | 80,9 | 80,9 | ||
| 2,75 | 2,75 | 4,69 | 6,315 | ||
| 100,51 | 84,25 | 114,68 | 114,68 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| CACO | - | - | - | - | |
| 246,81 | 241,43 | 326,13 | 328,79 | ||
| 2,9 | 2,13 | 5,46 | 5,7 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 3,8 | 3,51 | 5,04 | 6,54 | ||
| 31,88 | 31,75 | 45,87 | 50,49 | ||
| 86,19 | 58,59 | 114,04 | 114,04 | ||
| 24,55 | 20,5 | 30,14 | 31,16 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| 18,28 | 10 | 26,74 | 26,74 | ||
| Cambium | - | - | - | - | |
| 39,2 | 31,07 | 50,07 | 50,07 | ||
| 0,65 | 0,157 | 12,27 | 12,27 | ||
| 70 | 61,05 | 89,81 | 140,35 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 10,66 | 10,66 | 16,33 | 19,54 | ||
| Candel Therapeut | - | - | - | - | |
| Canoo Rg-A | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 17,78 | 14,27 | 23,49 | 24,46 | ||
| Cantor Equity Rg-A | - | - | - | - | |
| 27,51 | 25,11 | 29,68 | 31,17 | ||
| 33,06 | 26,41 | 40,77 | 40,77 | ||
| Capital Clean | - | - | - | - | |
| 20,735 | 17,61 | 25,9 | 27,22 | ||
| 5,56 | 5,18 | 7,19 | 7,19 | ||
| 12,25 | 3,525 | 23,33 | 23,33 | ||
| Captivision | - | - | - | - | |
| 0,24 | 0,24 | 6,32 | 6,32 | ||
| Carbon Revln | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 3,105 | 2,9 | 5,25 | 9,475 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 20,1 | 13,81 | 32,5 | 32,97 | ||
| CARGO Therap | - | - | - | - | |
| 29,92 | 21,69 | 39,1 | 39,1 | ||
| Caribou Bio | - | - | - | - | |
| Carisma Therap | - | - | - | - | |
| Carmell | - | - | - | - | |
| 0,68 | 0,68 | 1,175 | 1,445 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| 1,46 | 1,3 | 2,08 | 2,37 | ||
| 97,54 | 92,38 | 114,985 | 114,985 | ||
| 375,39 | 348,5 | 439,06 | 439,06 | ||
| 2,53 | 2,1 | 7,39 | 7,56 | ||
| 39,43 | 38 | 47,26 | 50,15 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 19,56 | 14,755 | 24,25 | 24,25 | ||
| 42,08 | 36,12 | 55,25 | 55,25 | ||
| 400,99 | 331,5 | 544,08 | 544,08 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 27,01 | 20,75 | 33,59 | 33,59 | ||
| 0,781 | 0,75 | 1,28 | 1,45 | ||
| 1,06 | 1,06 | 3,04 | 3,04 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCTG Rg-A | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| 168,47 | 166,56 | 226,83 | 241,23 | ||
| CEA Indstrs | - | - | - | - | |
| 21,69 | 18,5 | 35,11 | 35,11 | ||
| 11,58 | 8,55 | 16,64 | 19,55 | ||
| 23,03 | 22,17 | 31,34 | 46,89 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 0,225 | 0,225 | 2,18 | 3,15 | ||
| 1,45 | 0,964 | 2,14 | 2,42 | ||
| 25,24 | 25,24 | 36,5 | 62,195 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,186 | 0,144 | 8,925 | 10,614 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 27,95 | 27,71 | 37,26 | 45,49 | ||
| 32,54 | 32,23 | 43,83 | 51,69 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 14,99 | 11,42 | 25,33 | 25,33 | ||
| 2,51 | 2,09 | 5,04 | 8,11 | ||
| Century Therap | - | - | - | - | |
| Cepton | - | - | - | - | |
| 2,33 | 1,955 | 5,07 | 5,07 | ||
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| CERo Therap Rg-A | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,15 | 1,15 | 2,1 | 2,53 | ||
| Cervomed | - | - | - | - | |
| 23,31 | 16,07 | 33,38 | 33,38 | ||
| 21,9 | 17,37 | 31,75 | 31,75 | ||
| CFSB Bancorp | - | - | - | - | |
| CG Oncology | - | - | - | - | |
| ChampionX | - | - | - | - | |
| 3,81 | 3,81 | 9,65 | 9,65 | ||
| 1,18 | 0,285 | 2,25 | 2,46 | ||
| Charlton Aria Rg-A | - | - | - | - | |
| Derecho Charlton Aria Rt(s) | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| 313,71 | 282,18 | 415,22 | 458,15 | ||
| 169,04 | 154,18 | 210,73 | 210,73 | ||
| 0,57 | 0,57 | 3 | 3,91 | ||
| 2,31 | 1,88 | 4,49 | 4,49 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 38,41 | 33,55 | 52 | 52 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 38,49 | 35,87 | 50,8 | 50,8 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 46,1 | 42,31 | 55,57 | 55,57 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| Chicago Atla | - | - | - | - | |
| Chijet Motor | - | - | - | - | |
| 9,8 | 4,78 | 17,02 | 19,66 | ||
| 0,81 | 0,782 | 3,66 | 3,66 | ||
| 3,76 | 3,35 | 4,8 | 4,93 | ||
| China Liberal | - | - | - | - | |
| 0,534 | 0,534 | 1,09 | 1,1 | ||
| China SXT | - | - | - | - | |
| Chindata Sp ADS-A | - | - | - | - | |
| 18,24 | 18,24 | 23,44 | 27,8 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 3,19 | 2,31 | 7,97 | 7,97 | ||
| 25,38 | 25,17 | 26,42 | 26,44 | ||
| 26 | 25,8 | 27,38 | 27,73 | ||
| 27,1 | 27,1 | 30,86 | 33,41 | ||
| 25,01 | 24,95 | 26,52 | 26,65 | ||
| 24,76 | 24,57 | 26,1 | 26,15 | ||
| CHSN Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,14 | - | -1,21% | 61.727 | 15,41 | 15 | |
11,42 | - | -7,1% | 3 | 11,42 | 11,39 | |
10,17 | - | 0% | 312 | 11,31 | 11,31 | |
29,97 | - | -0,3% | 1.398.293 | 19,42 | 13,12 | |
70,35 | - | -1,36% | 8.770 | 59,61 | 57,85 | |
4,49 | - | 11,97% | 7.786 | 3,44 | 3,15 | |
104,46 | - | 0,51% | 1.561.406 | 110,59 | 106,04 | |
1,46 | - | -4,76% | 67.977 | 1,16 | 1,08 | |
3,92 | - | 3,7% | 1.228.800 | 5,91 | 4,97 | |
2,395 | - | 4,36% | 1.645.629 | 4,46 | 3,85 | |
4,19 | - | 73,86% | 15.658 | 0,59 | 0,45 | |
303,82 | - | -0,43% | 2.683.398 | 285 | 261,41 | |
5,125 | - | 3,54% | 201.663 | 3,13 | 2,93 | |
17,81 | - | 46,1% | 3.399 | 15,15 | 14,85 | |
15,75 | - | -2,17% | 28.304 | 15,6 | 11,21 | |
4,43 | - | -0,67% | 53.054 | 4,62 | 4,32 | |
32,51 | - | -1,75% | 5.300.907 | 45,62 | 43 | |
107,52 | - | 6,23% | 1.561.848 | 90,78 | 83,89 | |
25,47 | - | -0,2% | 363.265 | 28,83 | 27,36 | |
3,29 | - | 13,45% | 11.139 | 4,39 | 3,81 | |
0,632 | - | 17,04% | 148.852 | 0,68 | 0,53 | |
16,2 | - | -3,28% | 119.165 | 14,29 | 13,69 | |
23,62 | - | 11,73% | 947.727 | 21,68 | 19,6 | |
0,856 | - | 1,06% | 107.856 | 1,64 | 1,4 | |
41,91 | - | -1,74% | 122.878 | 42,02 | 39,28 | |
4,98 | - | -8,29% | 879.541 | 1,25 | 0,4 | |
82,63 | - | 0,16% | 686.875 | 88,31 | 76,8 | |
2,315 | - | 4,28% | 2.804.290 | 1,07 | 0,93 | |
12,19 | - | 7,02% | 5.215.212 | 19,54 | 13,21 | |
9,21 | - | 3,72% | 287.978 | 6,69 | 5,9 | |
1,37 | - | -10,75% | 917.480 | 1 | 0,9 | |
2,935 | - | 5,2% | 3.120.349 | 4,45 | 3,85 | |
9,41 | - | -2,13% | 1.072.259 | 9,3 | 7,83 | |
22 | - | -2,65% | 1.804 | 19,5 | 18,9 | |
10,6 | - | -3,35% | 10.224 | 10,05 | 10,03 | |
27,93 | - | -2,68% | 64.145 | 25,75 | 24,26 | |
35,87 | - | -1,97% | 48.704 | 35,02 | 33,3 | |
18,36 | - | 8,25% | 10.686 | 19,75 | 18,12 | |
22,35 | - | 3,57% | 191.582 | 25,45 | 25,16 | |
5,885 | - | -1,26% | 1.196.139 | 5,9 | 5,5 | |
15,62 | - | 10,94% | 4.959.476 | 21,84 | 15,35 | |
0,734 | - | 13,01% | 39.235 | 2,14 | 1,9 | |
5,24 | - | 17,48% | 176.650 | 0,27 | 0,25 | |
6,76 | - | -19,33% | 6.728 | 4,48 | 3,56 | |
4,68 | - | 8,58% | 567.630 | 2,83 | 2,46 | |
0,957 | - | 2,91% | 325.536 | 0,22 | 0,19 | |
3,79 | - | 1,61% | 815.221 | 3,86 | 3,1 | |
3,62 | - | 0,84% | 33.364 | 2,56 | 2,3 | |
22,34 | - | 5,88% | 1.707.090 | 32,73 | 27,94 | |
15,22 | - | 7,41% | 343.013 | 20,33 | 17,55 | |
35,82 | - | -3,4% | 1.011.906 | 31,3 | 28,95 | |
1,705 | - | 2,4% | 1.103.778 | 1,94 | 1,78 | |
0,515 | - | 10,76% | 40.024 | 0,96 | 0,88 | |
0,606 | - | 86,46% | 4.422.047 | 0,44 | 0,3 | |
1,04 | - | 9,49% | 233.762 | 0,93 | 0,79 | |
17,38 | - | -1,53% | 96.353 | 18,04 | 17 | |
16,8 | - | -14,85% | 190.001 | 25,49 | 20,68 | |
1,87 | - | 2,75% | 96.987 | 1,91 | 1,45 | |
105,15 | - | -1,03% | 627.966 | 102,33 | 97,06 | |
398,11 | - | -1,41% | 454.686 | 392,26 | 369,08 | |
2,89 | - | -2,36% | 85.330 | 7,5 | 5,52 | |
39,71 | - | -3,64% | 60.318 | 42,15 | 40,11 | |
2,9 | - | 16,23% | 317.351 | 2,85 | 2,27 | |
28,65 | - | 6,62% | 630.309 | 34,48 | 27,66 | |
2,83 | - | -1,91% | 60.183 | 4,18 | 3,96 | |
11,74 | - | -0,84% | 16.039 | 11,52 | 11,2 | |
21,295 | - | -0,72% | 1.533.325 | 20,72 | 19,56 | |
47,49 | - | -1,19% | 472.821 | 44,82 | 41,99 | |
446,44 | - | 0,69% | 91.108 | 435,5 | 414,12 | |
10,01 | - | 0,2% | 0 | 0 | 0 | |
0 | - | -7,64% | 0 | 0 | 0 | |
10,08 | - | -0,2% | 28.028 | 10,04 | 10,02 | |
28,34 | - | -1,25% | 3.839 | 28,33 | 27,06 | |
0,99 | - | -8,33% | 250.861 | 1,28 | 0,92 | |
2,29 | - | -3,38% | 19.897 | 1,4 | 1,24 | |
11,53 | - | -3,47% | 4.152.406 | 11,02 | 10,38 | |
0,9 | - | -1,61% | 186.438 | 0,84 | 0,67 | |
1,61 | - | -5,29% | 79.455 | 1,79 | 1,44 | |
4,322 | - | 1,69% | 32.044 | 3,64 | 3,18 | |
174,22 | - | -0,98% | 1.326.680 | 226,79 | 218,87 | |
8,49 | - | 9,97% | 7.566 | 7 | 6,62 | |
31,63 | - | 7,59% | 296.351 | 27,94 | 26,87 | |
13,62 | - | -1,66% | 294.834 | 15,55 | 14,14 | |
26,82 | - | 5,67% | 1.320.060 | 31,57 | 29,28 | |
22,1 | - | -0,54% | 1.830.670 | 18,7 | 17,16 | |
0,344 | - | 11,84% | 63.163 | 0,35 | 0,29 | |
1,67 | - | 15,17% | 21.502 | 2,06 | 1,95 | |
28,82 | - | 8,84% | 17.856.806 | 35,38 | 28,2 | |
2,3 | - | 2,68% | 12.950 | 2,88 | 2,37 | |
3,21 | - | 4,56% | 11.143.953 | 1,6 | 0,39 | |
1,22 | - | 10,91% | 31.452 | 1,2 | 1,16 | |
17,01 | - | 0,56% | 323.961 | 16,78 | 15,28 | |
32,51 | - | -2,37% | 787.727 | 30,06 | 27,74 | |
38,26 | - | -2,32% | 272.525 | 34,83 | 32,17 | |
14,82 | - | 4,22% | 2.116 | 13,85 | 13 | |
10,11 | - | 0,1% | 758 | 10,06 | 10 | |
10,15 | - | -5,22% | 6.773 | 10,06 | 10 | |
17,27 | - | -6,14% | 1.761.723 | 17,67 | 14,91 | |
3,19 | - | 2,24% | 46.856 | 2,78 | 2,5 | |
1,105 | - | 6,25% | 249.441 | 1,63 | 1,37 | |
3,19 | - | 0,31% | 75.672 | 3,18 | 3,13 | |
4,73 | - | 0,64% | 185.225 | 2,63 | 2,52 | |
19,335 | - | 127,74% | 4.795.298 | 4,08 | 2,87 | |
24,2 | - | -8,51% | 0 | 0 | 0 | |
0,057 | - | -4,01% | 5.189.124 | 0,12 | 0,09 | |
11,195 | - | 4,72% | 1.626.331 | 11,84 | 10,87 | |
1,675 | - | 7,37% | 2.066.672 | 1,96 | 1,68 | |
2,33 | - | -3,32% | 100.464 | 14,63 | 12,4 | |
31,98 | - | -1,2% | 218.601 | 25,41 | 23,99 | |
24,6 | - | 3,36% | 8.635 | 25,97 | 23,56 | |
6,73 | - | -0,88% | 1.966 | 6,9 | 6,7 | |
30,49 | - | 1,3% | 687.987 | 37,74 | 33,62 | |
27,34 | - | 2,59% | 2.246.467 | 32,94 | 31,09 | |
9,65 | - | 16,97% | 10.483 | 4,8 | 4,36 | |
1,38 | - | -2,13% | 9.344 | 1,72 | 1,55 | |
9,95 | - | 0,1% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 4,51% | 0 | 0 | 0 | |
358,29 | - | 2,7% | 1.324.639 | 338,04 | 321,29 | |
181,38 | - | -3,4% | 1.051.881 | 210,54 | 190,94 | |
1,77 | - | 60,91% | 13.618 | 1,5 | 1,33 | |
3,64 | - | 4,3% | 446.778 | 2,66 | 2,22 | |
2,49 | - | -7,09% | 16.394 | 3,3 | 2,79 | |
49,45 | - | 3,09% | 1.846.044 | 42,43 | 38,4 | |
3,09 | - | -7,49% | 555.159 | 0,24 | 0,21 | |
50,61 | - | 3,9% | 737.910 | 40,11 | 38,4 | |
2,13 | - | 6,5% | 135.610 | 1,52 | 1,1 | |
47,75 | - | -3,4% | 20.266 | 48,05 | 46,55 | |
11,76 | - | 19,76% | 20.187 | 11,62 | 11,59 | |
14,5 | - | 61,83% | 5.232 | 12,64 | 11,49 | |
15,58 | - | -3,71% | 65.250 | 15,77 | 15,31 | |
11,09 | - | 4,63% | 63.974 | 13,29 | 12 | |
2,14 | - | -4,04% | 22.582 | 2,09 | 1,88 | |
10,97 | - | 0,09% | 701.935 | 14,81 | 12,44 | |
3,62 | - | 4,62% | 51.229 | 0,93 | 0,86 | |
4,064 | - | 1,35% | 70.229 | 4,78 | 4,3 | |
3,77 | - | -0,79% | 431.281 | 0,35 | 0,29 | |
0,67 | - | 6,33% | 216.851 | 1,12 | 0,68 | |
0,51 | - | 21,57% | 133.125 | 0,74 | 0,54 | |
8,45 | - | 0% | 8.450.494 | 8,6 | 8,37 | |
18,84 | - | -0,95% | 11.938 | 23,43 | 22,38 | |
34,97 | - | -1,33% | 75.558 | 30,66 | 29 | |
120,965 | - | 7,96% | 1.210.398 | 139,19 | 131,01 | |
5,51 | - | -0,18% | 453.311 | 3,61 | 3,18 | |
25,81 | - | 0,82% | 15.717 | 26,28 | 25,99 | |
27,1 | - | 3,87% | 8.973 | 27,21 | 26,71 | |
28,6 | - | 5,54% | 7.805 | 30,7 | 30,15 | |
25,175 | - | 0,1% | 11.390 | 25,99 | 25,51 | |
25,03 | - | 0,76% | 15.779 | 25,9 | 25,43 | |
5,35 | - | -7,76% | 1.540.364 | 15,47 | 10,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,14 | -0,4 | -2,28% | 61.727 | 15,67 | 14,55 | |
11,42 | -0,82 | -7,18% | 3 | 11,43 | 11,35 | |
10,17 | 0 | 0% | 312 | 11,31 | 11,31 | |
29,97 | 10,66 | 55,2% | 1.398.293 | 19,42 | 13,12 | |
70,35 | -6,65 | -8,64% | 8.770 | 61,2 | 56,8 | |
4,49 | 0,84 | 23,01% | 7.786 | 3,44 | 3,15 | |
104,46 | -0,94 | -0,89% | 1.561.406 | 110,59 | 99,09 | |
1,46 | -0,216 | -27,49% | 67.977 | 1,18 | 1,08 | |
3,92 | -0,485 | -11,01% | 1.228.800 | 7,06 | 4,97 | |
2,395 | -0,895 | -27,2% | 1.645.629 | 5,31 | 3,81 | |
4,19 | 2,36 | 128,96% | 15.658 | 0,59 | 0,3 | |
303,82 | -3,58 | -1,16% | 2.683.398 | 285 | 261,41 | |
5,125 | 0,91 | 21,59% | 201.663 | 3,5 | 2,89 | |
17,81 | 0,84 | 4,95% | 3.399 | 15,44 | 14,38 | |
15,75 | 2,92 | 22,76% | 28.304 | 15,6 | 10,01 | |
4,43 | -0,6 | -11,93% | 53.054 | 4,9 | 4,32 | |
32,51 | -5,115 | -13,59% | 5.300.907 | 45,62 | 38,98 | |
107,52 | 8,21 | 8,27% | 1.561.848 | 90,78 | 69,24 | |
25,47 | -0,44 | -1,7% | 363.265 | 29,63 | 27,36 | |
3,29 | 0,43 | 15,03% | 11.139 | 4,99 | 3,77 | |
0,632 | 0,142 | 29,03% | 148.852 | 0,76 | 0,51 | |
16,2 | -1,44 | -8,16% | 119.165 | 14,97 | 13,69 | |
23,62 | 1,73 | 7,9% | 947.727 | 21,68 | 16,92 | |
0,856 | -0,144 | -14,4% | 107.856 | 2,08 | 1,4 | |
41,91 | -4,56 | -9,81% | 122.878 | 42,02 | 38,3 | |
4,98 | -2,8 | -35,99% | 879.541 | 3,95 | 0,4 | |
82,63 | 9,98 | 13,74% | 686.875 | 88,9 | 70,94 | |
2,315 | -0,705 | -23,34% | 2.804.290 | 1,14 | 0,9 | |
12,19 | 0,17 | 1,41% | 5.215.212 | 19,54 | 13,21 | |
9,21 | 4,077 | 79,43% | 287.978 | 8,33 | 5,9 | |
1,37 | -4,736 | -77,56% | 917.480 | 1,19 | 0,88 | |
2,935 | -0,67 | -18,59% | 3.120.349 | 5,3 | 3,85 | |
9,41 | 0,36 | 3,98% | 1.072.259 | 9,3 | 6,25 | |
22 | 0,62 | 2,9% | 1.804 | 19,5 | 17,25 | |
10,6 | 0,42 | 4,33% | 10.224 | 10,05 | 10 | |
27,93 | -1,71 | -5,77% | 64.145 | 26 | 24,26 | |
35,87 | -3,38 | -8,61% | 48.704 | 36,67 | 33,3 | |
18,36 | 0,03 | 0,16% | 10.686 | 20,2 | 17,15 | |
22,35 | -0,57 | -2,49% | 191.582 | 25,82 | 24,8 | |
5,885 | -0,815 | -12,16% | 1.196.139 | 6,18 | 5,5 | |
15,62 | 0,77 | 5,19% | 4.959.476 | 21,98 | 4,36 | |
0,734 | -0,093 | -11,25% | 39.235 | 2,6 | 1,9 | |
5,24 | 2,12 | 67,95% | 176.650 | 0,31 | 0,25 | |
6,76 | 4,46 | 193,91% | 6.728 | 5,97 | 3,56 | |
4,68 | 2,37 | 102,6% | 567.630 | 2,88 | 2,42 | |
0,957 | 0,417 | 77,21% | 325.536 | 0,3 | 0,19 | |
3,79 | -0,165 | -4,17% | 815.221 | 3,98 | 3,01 | |
3,62 | -0,27 | -6,94% | 33.364 | 2,93 | 2,3 | |
22,34 | -2,74 | -10,93% | 1.707.090 | 32,94 | 27,82 | |
15,22 | -3,11 | -16,97% | 343.013 | 25,43 | 17,2 | |
35,82 | -2,56 | -6,67% | 1.011.906 | 31,3 | 28,63 | |
1,705 | -0,415 | -19,58% | 1.103.778 | 2,22 | 1,74 | |
0,515 | -0,285 | -35,67% | 40.024 | 1,05 | 0,88 | |
0,606 | 0,297 | 96,05% | 4.422.047 | 0,5 | 0,29 | |
1,04 | 0,074 | 7,63% | 233.762 | 0,95 | 0,79 | |
17,38 | -1,64 | -8,62% | 96.353 | 18,28 | 16,94 | |
16,8 | -8,16 | -32,69% | 190.001 | 25,49 | 14 | |
1,87 | -0,05 | -2,6% | 96.987 | 2,06 | 1,45 | |
105,15 | -6,05 | -5,44% | 627.966 | 109,04 | 97,06 | |
398,11 | -24,01 | -5,69% | 454.686 | 392,26 | 363,22 | |
2,89 | -0,72 | -19,94% | 85.330 | 7,5 | 4,84 | |
39,71 | -4,23 | -9,63% | 60.318 | 43,35 | 39,91 | |
2,9 | -0,31 | -9,66% | 317.351 | 3,28 | 2,24 | |
28,65 | -2,55 | -8,17% | 630.309 | 34,48 | 27,66 | |
2,83 | -0,58 | -17,01% | 60.183 | 4,39 | 3,92 | |
11,74 | 0,12 | 1,03% | 16.039 | 11,59 | 10,8 | |
21,295 | -0,695 | -3,16% | 1.533.325 | 21,61 | 19,42 | |
47,49 | -4 | -7,77% | 472.821 | 44,82 | 41,08 | |
446,44 | -53,09 | -10,63% | 91.108 | 444,53 | 414,12 | |
10,01 | 0,01 | 0,1% | 0 | 0 | 0 | |
0 | 0,033 | 38,43% | 0 | 0 | 0 | |
10,08 | -0,01 | -0,1% | 28.028 | 0 | 0 | |
28,34 | -5,17 | -15,43% | 3.839 | 29,39 | 27,05 | |
0,99 | 0,07 | 7,63% | 250.861 | 1,28 | 0,78 | |
2,29 | 1,04 | 83,2% | 19.897 | 1,44 | 1,2 | |
11,53 | -1,14 | -9% | 4.152.406 | 11,22 | 10,38 | |
0,9 | 0,07 | 8,47% | 186.438 | 1,04 | 0,67 | |
1,61 | -0,09 | -5,29% | 79.455 | 1,88 | 1,4 | |
4,322 | 1,022 | 30,97% | 32.044 | 3,77 | 3,18 | |
174,22 | -5,85 | -3,25% | 1.326.680 | 230,86 | 215,71 | |
8,49 | 1,03 | 13,81% | 7.566 | 7,55 | 6,62 | |
31,63 | -1,13 | -3,45% | 296.351 | 29,36 | 26,34 | |
13,62 | 0,49 | 3,73% | 294.834 | 15,64 | 13,94 | |
26,82 | 0,07 | 0,26% | 1.320.060 | 47 | 28,61 | |
22,1 | 0,74 | 3,46% | 1.830.670 | 18,7 | 16,25 | |
0,344 | -1,046 | -75,26% | 63.163 | 1,39 | 0,22 | |
1,67 | -0,33 | -16,5% | 21.502 | 2,39 | 1,91 | |
28,82 | 0,65 | 2,31% | 17.856.806 | 35,96 | 28,2 | |
2,3 | -0,02 | -0,86% | 12.950 | 3 | 2,37 | |
3,21 | -0,14 | -4,18% | 11.143.953 | 10,8 | 0,39 | |
1,22 | 0,02 | 1,67% | 31.452 | 1,22 | 1,13 | |
17,01 | -1,65 | -8,84% | 323.961 | 17,5 | 15,2 | |
32,51 | -1,75 | -5,11% | 787.727 | 33,85 | 27,74 | |
38,26 | -2 | -4,97% | 272.525 | 39,1 | 32,17 | |
14,82 | 0,57 | 4% | 2.116 | 13,85 | 11,57 | |
10,11 | 0,01 | 0,1% | 758 | 10,1 | 9,96 | |
10,15 | -0,45 | -4,47% | 6.773 | 10,07 | 10 | |
17,27 | -5,44 | -23,95% | 1.761.723 | 17,67 | 13,83 | |
3,19 | -0,82 | -20,45% | 46.856 | 2,78 | 2,25 | |
1,105 | -0,405 | -26,82% | 249.441 | 1,84 | 1,37 | |
3,19 | -0,01 | -0,31% | 75.672 | 3,2 | 3,04 | |
4,73 | 0,43 | 10% | 185.225 | 2,78 | 2,51 | |
19,335 | 11,03 | 132,81% | 4.795.298 | 4,08 | 2,36 | |
24,2 | -5,89 | -19,57% | 0 | 0 | 0 | |
0,057 | -0,058 | -50,09% | 5.189.124 | 0,21 | 0,08 | |
11,195 | 0,355 | 3,27% | 1.626.331 | 12,05 | 10,36 | |
1,675 | -0,095 | -5,37% | 2.066.672 | 2,12 | 1,66 | |
2,33 | -9,66 | -80,57% | 100.464 | 19,45 | 12,4 | |
31,98 | 0,33 | 1,04% | 218.601 | 25,54 | 22,86 | |
24,6 | -4,65 | -15,9% | 8.635 | 29,31 | 23,56 | |
6,73 | -0,06 | -0,88% | 1.966 | 6,9 | 6,53 | |
30,49 | -4,09 | -11,83% | 687.987 | 40 | 33,62 | |
27,34 | -1,54 | -5,33% | 2.246.467 | 32,94 | 28,68 | |
9,65 | 5,2 | 116,85% | 10.483 | 5,43 | 4,28 | |
1,38 | 0,22 | 18,97% | 9.344 | 2,28 | 1,55 | |
9,95 | 0,04 | 0,4% | 0 | 0 | 0 | |
0,14 | 0 | 0% | 0 | 0 | 0 | |
10,03 | -0,02 | -0,2% | 0 | 0 | 0 | |
358,29 | -44,6 | -11,07% | 1.324.639 | 346,69 | 313,62 | |
181,38 | -5,54 | -2,96% | 1.051.881 | 210,54 | 184,25 | |
1,77 | 0,99 | 126,92% | 13.618 | 1,9 | 1,13 | |
3,64 | -0,575 | -13,64% | 446.778 | 2,66 | 2,14 | |
2,49 | 0,03 | 1,22% | 16.394 | 3,3 | 2,28 | |
49,45 | -0,52 | -1,04% | 1.846.044 | 42,81 | 37,18 | |
3,09 | 0,05 | 1,64% | 555.159 | 0,3 | 0,19 | |
50,61 | 2,83 | 5,92% | 737.910 | 43,38 | 38,4 | |
2,13 | 0,44 | 26,04% | 135.610 | 1,83 | 1,1 | |
47,75 | -7,25 | -13,18% | 20.266 | 49,06 | 46,3 | |
11,76 | 0,86 | 7,89% | 20.187 | 11,62 | 11,5 | |
14,5 | 2,81 | 24,04% | 5.232 | 13,5 | 11,49 | |
15,58 | -0,46 | -2,87% | 65.250 | 16,14 | 15,27 | |
11,09 | -4,83 | 1,26% | 63.974 | 13,29 | 10,54 | |
2,14 | 0,01 | 0,47% | 22.582 | 3,49 | 1,77 | |
10,97 | -0,835 | -7,07% | 701.935 | 19,7 | 11,7 | |
3,62 | 2,773 | 327,34% | 51.229 | 0,94 | 0,81 | |
4,064 | -0,306 | -7% | 70.229 | 4,95 | 3,46 | |
3,77 | 1,475 | 64,27% | 431.281 | 0,36 | 0,25 | |
0,67 | 0,095 | 16,46% | 216.851 | 1,12 | 0,59 | |
0,51 | 0,136 | 36,36% | 133.125 | 0,83 | 0,54 | |
8,45 | 0 | 0% | 8.450.494 | 8,6 | 8,37 | |
18,84 | -0,72 | -3,68% | 11.938 | 23,85 | 22,38 | |
34,97 | -2,36 | -6,32% | 75.558 | 32,09 | 29 | |
120,965 | 3,825 | 3,27% | 1.210.398 | 140,07 | 126,97 | |
5,51 | -1,22 | -18,13% | 453.311 | 3,87 | 3,18 | |
25,81 | -0,08 | -0,31% | 15.717 | 26,28 | 25,51 | |
27,1 | 1,81 | 7,16% | 8.973 | 27,44 | 26,56 | |
28,6 | -0,05 | -0,17% | 7.805 | 30,74 | 29,78 | |
25,175 | -0,275 | -1,08% | 11.390 | 26,58 | 25,51 | |
25,03 | -0,05 | -0,2% | 15.779 | 26,19 | 25,26 | |
5,35 | -5,28 | -49,67% | 1.540.364 | 15,47 | 1,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,14 | 1,96 | 12,91% | 430.631 | 15,67 | 13,03 | |
11,42 | 0,09 | 0,86% | 84.871 | 12,51 | 11,33 | |
10,17 | 0,01 | 0,1% | 3.400 | 12,41 | 11,31 | |
29,97 | 16 | 114,53% | 7.569.106 | 19,42 | 7,81 | |
70,35 | 10,96 | 18,45% | 194.604 | 61,2 | 48,81 | |
4,49 | 1,11 | 32,84% | 159.705 | 4,14 | 3,1 | |
104,46 | -5,72 | -5,19% | 33.565.671 | 110,59 | 87,6 | |
1,46 | -0,541 | -48,77% | 1.702.672 | 1,52 | 1,08 | |
3,92 | -1,55 | -28,34% | 21.308.113 | 7,32 | 4,57 | |
2,395 | -1,81 | -43,04% | 21.223.873 | 7,26 | 3,48 | |
4,19 | 3,69 | 738% | 922.013 | 0,6 | 0,25 | |
303,82 | 22,05 | 7,83% | 46.013.383 | 291,34 | 241,43 | |
5,125 | 2,13 | 71,12% | 2.960.383 | 3,85 | 2,78 | |
17,81 | 7,15 | 67,07% | 90.145 | 16,38 | 14,32 | |
15,75 | 2,31 | 17,19% | 345.720 | 15,6 | 5,7 | |
4,43 | -0,11 | -2,42% | 1.391.494 | 6,54 | 4,25 | |
32,51 | -11,99 | -26,94% | 98.481.987 | 45,62 | 32,45 | |
107,52 | 17,07 | 18,87% | 13.415.555 | 90,78 | 63,42 | |
25,47 | -2,59 | -9,23% | 8.063.468 | 29,72 | 20,3 | |
3,29 | -0,49 | -12,96% | 584.748 | 5,84 | 2,92 | |
0,632 | -0,011 | -1,76% | 534.014 | 0,8 | 0,5 | |
16,2 | 2,22 | 15,88% | 2.410.710 | 15,98 | 12,47 | |
23,62 | 2,95 | 14,27% | 19.208.590 | 21,68 | 10 | |
0,856 | -0,584 | -40,56% | 1.577.713 | 2,19 | 1,4 | |
41,91 | 0,57 | 1,38% | 1.703.294 | 43,24 | 35,34 | |
4,98 | -5,78 | -53,72% | 1.602.208 | 4,16 | 0,4 | |
82,63 | -1,53 | -1,82% | 11.951.235 | 117,16 | 70,94 | |
2,315 | 1,355 | 141,15% | 51.315.638 | 1,23 | 0,72 | |
12,19 | -1,8 | -12,87% | 31.055.279 | 19,54 | 11,41 | |
9,21 | 3,2 | 53,24% | 4.227.482 | 8,33 | 4,9 | |
1,37 | -17,998 | -92,93% | 24.453.410 | 2,33 | 0,88 | |
2,935 | -1,125 | -27,71% | 33.961.990 | 8,64 | 3,85 | |
9,41 | 0,2 | 2,17% | 8.528.995 | 9,3 | 5,82 | |
22 | 2,95 | 15,49% | 32.647 | 22,15 | 17,25 | |
10,6 | 0,59 | 6,2% | 0 | 0 | 0 | |
27,93 | 3,05 | 12,26% | 599.253 | 26,19 | 23,22 | |
35,87 | 1,28 | 3,7% | 980.079 | 36,67 | 31,15 | |
18,36 | 0,06 | 0,33% | 428.241 | 20,2 | 14,45 | |
22,35 | -2,91 | -11,52% | 3.208.490 | 26,18 | 22,7 | |
5,885 | 0,06 | 1,03% | 21.531.060 | 6,82 | 5,44 | |
15,62 | -2,11 | -11,9% | 28.057.171 | 21,98 | 3,52 | |
0,734 | -1,256 | -63,12% | 1.051.133 | 2,6 | 1,58 | |
5,24 | 2,132 | 68,6% | 3.159.508 | 0,39 | 0,25 | |
6,76 | 2,79 | 70,28% | 1.883.309 | 14,19 | 3,56 | |
4,68 | 2,06 | 78,63% | 6.378.765 | 2,88 | 2,01 | |
0,957 | 0,744 | 349,55% | 6.390.322 | 0,53 | 0,19 | |
3,79 | 0,205 | 5,72% | 19.852.866 | 9,48 | 2,9 | |
3,62 | 1,26 | 53,39% | 1.248.537 | 3,39 | 1,7 | |
22,34 | -8,29 | -27,06% | 20.217.452 | 34,83 | 17,45 | |
15,22 | -4,75 | -23,79% | 8.461.436 | 25,43 | 13,66 | |
35,82 | 4,93 | 15,96% | 18.296.153 | 31,3 | 21,69 | |
1,705 | -0,195 | -10,26% | 17.114.892 | 2,57 | 1,63 | |
0,515 | -0,423 | -45,13% | 1.514.952 | 1,26 | 0,8 | |
0,606 | 0,264 | 77,04% | 5.166.120 | 1,13 | 0,29 | |
1,04 | 0,242 | 30,41% | 7.534.970 | 1,44 | 0,72 | |
17,38 | -0,35 | -1,97% | 2.235.258 | 18,28 | 14,79 | |
16,8 | -5,18 | -23,57% | 2.061.171 | 25,49 | 12,49 | |
1,87 | -0,03 | -1,58% | 426.358 | 2,2 | 1,45 | |
105,15 | 4,11 | 4,07% | 8.665.848 | 109,04 | 92,38 | |
398,11 | 11,92 | 3,09% | 5.664.798 | 400,66 | 351,11 | |
2,89 | -2,93 | -50,34% | 546.118 | 7,62 | 4,84 | |
39,71 | -2,13 | -5,09% | 1.121.425 | 43,78 | 38 | |
2,9 | -22,84 | -88,73% | 6.663.535 | 33,92 | 2,24 | |
28,65 | -2,64 | -8,44% | 8.509.439 | 34,48 | 19,21 | |
2,83 | -1,26 | -30,81% | 567.271 | 5,45 | 3,92 | |
11,74 | 0,34 | 2,98% | 149.106 | 12,1 | 10,8 | |
21,295 | 1,095 | 5,42% | 26.763.081 | 21,61 | 15,34 | |
47,49 | 3,43 | 7,78% | 9.320.227 | 45,88 | 38 | |
446,44 | 24,74 | 5,87% | 1.876.972 | 444,53 | 351,28 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,58 | 6,11% | 0 | 0 | 0 | |
28,34 | 0,85 | 3,09% | 98.041 | 29,39 | 23,35 | |
0,99 | -0,15 | -13,16% | 469.341 | 1,28 | 0,78 | |
2,29 | 0,94 | 69,63% | 155.398 | 1,51 | 1,2 | |
11,53 | 0,76 | 7,06% | 62.538.178 | 11,36 | 9,79 | |
0,9 | 0,059 | 6,97% | 3.376.659 | 1,1 | 0,56 | |
1,61 | 0,14 | 9,52% | 357.624 | 2,29 | 1,2 | |
4,322 | 0,732 | 20,39% | 191.690 | 3,8 | 2,5 | |
174,22 | -47,77 | -21,52% | 20.976.401 | 237,03 | 205,92 | |
8,49 | 1,59 | 23,04% | 59.927 | 7,55 | 6,41 | |
31,63 | 4,37 | 16,03% | 5.343.640 | 30,89 | 24,73 | |
13,62 | -1,52 | -10,04% | 6.436.037 | 19,55 | 13,94 | |
26,82 | -4,51 | -14,4% | 19.777.223 | 47 | 28,61 | |
22,1 | 4,04 | 22,37% | 25.606.772 | 18,7 | 11,9 | |
0,344 | -1,776 | -83,78% | 1.842.605 | 2,18 | 0,22 | |
1,67 | -0,34 | -16,92% | 528.993 | 2,42 | 1,91 | |
28,82 | -4,09 | -12,43% | 108.886.279 | 48,74 | 28,2 | |
2,3 | -0,7 | -23,33% | 141.211 | 3,37 | 2,37 | |
3,21 | -11,875 | -78,72% | 13.442.269 | 13,88 | 0,39 | |
1,22 | 0,05 | 4,27% | 799.369 | 1,76 | 1,11 | |
17,01 | 1,02 | 6,38% | 7.867.182 | 17,59 | 9,04 | |
32,51 | 3,08 | 10,47% | 8.824.686 | 35,24 | 27,74 | |
38,26 | 4,13 | 12,1% | 3.649.742 | 40,72 | 32,17 | |
14,82 | 1,45 | 10,85% | 87.231 | 13,85 | 10,6 | |
10,11 | 0,11 | 1,1% | 5.024.438 | 1,52 | 0,11 | |
10,15 | -0,38 | -3,8% | 116.655 | 10,07 | 10 | |
17,27 | -0,06 | -0,35% | 23.985.919 | 17,67 | 11,42 | |
3,19 | 0,53 | 19,92% | 1.092.737 | 3,15 | 1,94 | |
1,105 | -0,455 | -29,17% | 5.051.648 | 2,55 | 1,37 | |
3,19 | 0,035 | 1,11% | 781.266 | 3,2 | 2,4 | |
4,73 | 2,13 | 81,92% | 4.760.725 | 3,08 | 2,43 | |
19,335 | 15,97 | 474,59% | 28.888.619 | 4,08 | 2,34 | |
24,2 | -0,815 | -3,26% | 0 | 0 | 0 | |
0,057 | -0,039 | -40,58% | 43.228.806 | 0,29 | 0,07 | |
11,195 | -0,25 | -2,18% | 22.303.534 | 16,6 | 10,36 | |
1,675 | -0,14 | -7,71% | 17.505.000 | 2,53 | 1,66 | |
2,33 | -11,19 | -82,77% | 1.529.089 | 20,11 | 10,57 | |
31,98 | 6,706 | 26,53% | 5.311.581 | 25,54 | 16,07 | |
24,6 | 2,18 | 9,72% | 50.021 | 31,75 | 21,96 | |
6,73 | 0,08 | 1,2% | 34.450 | 6,9 | 6,4 | |
30,49 | -5,59 | -15,49% | 17.880.282 | 40,19 | 29,5 | |
27,34 | -4,63 | -14,48% | 29.013.495 | 35,67 | 27,49 | |
9,65 | 4,84 | 100,62% | 748.571 | 5,43 | 3,62 | |
1,38 | -0,17 | -10,97% | 145.787 | 2,28 | 1,51 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0,14 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
358,29 | 32,26 | 9,89% | 28.213.332 | 386 | 305,11 | |
181,38 | -27,27 | -13,07% | 11.686.149 | 210,54 | 169,6 | |
1,77 | 0,28 | 18,79% | 161.428 | 2,05 | 1,13 | |
3,64 | 1,2 | 49,18% | 4.713.710 | 2,8 | 2,06 | |
2,49 | -0,41 | -14,14% | 174.602 | 3,3 | 2,28 | |
49,45 | 9,89 | 25% | 21.070.430 | 42,81 | 33,55 | |
3,09 | -0,286 | -8,47% | 17.885.198 | 0,5 | 0,19 | |
50,61 | 10,73 | 26,91% | 8.014.839 | 44,4 | 35,87 | |
2,13 | 1,01 | 90,18% | 2.219.508 | 2,53 | 0,87 | |
47,75 | 0,24 | 0,51% | 305.191 | 49,3 | 43,7 | |
11,76 | 0,16 | 1,38% | 52.099 | 11,62 | 11,42 | |
14,5 | 4,09 | 39,29% | 21.400 | 13,5 | 11,31 | |
15,58 | 0,01 | 0,06% | 1.830.989 | 16,14 | 14,82 | |
11,09 | -4,39 | 7,34% | 152.294 | 13,29 | 10,54 | |
2,14 | 0,21 | 10,88% | 1.596.080 | 6,64 | 1,77 | |
10,97 | -2,78 | -20,22% | 24.022.827 | 19,7 | 4,78 | |
3,62 | 2,721 | 302,71% | 4.640.156 | 1,18 | 0,75 | |
4,064 | -0,446 | -9,89% | 1.024.925 | 4,95 | 3,35 | |
3,77 | -0,628 | -14,28% | 5.433.716 | 0,37 | 0,2 | |
0,67 | -0,125 | -15,72% | 1.047.868 | 1,12 | 0,55 | |
0,51 | -0,05 | -8,99% | 4.479.761 | 1,27 | 0,53 | |
8,45 | 0 | 0% | 8.450.494 | 8,6 | 8,37 | |
18,84 | -3,79 | -16,75% | 381.969 | 24,97 | 21,58 | |
34,97 | 4,45 | 14,58% | 910.705 | 32,09 | 25,5 | |
120,965 | -12,715 | -9,51% | 18.558.522 | 175,55 | 126,97 | |
5,51 | 1,96 | 55,21% | 5.289.324 | 3,87 | 2,53 | |
25,81 | 1,31 | 5,35% | 789.907 | 26,28 | 25,41 | |
27,1 | -0,06 | -0,22% | 488.961 | 27,44 | 25,8 | |
28,6 | -1,85 | -6,08% | 290.212 | 30,74 | 28,87 | |
25,175 | -0,505 | -1,97% | 510.356 | 26,58 | 24,95 | |
25,03 | -0,73 | -2,83% | 665.992 | 26,19 | 24,57 | |
5,35 | -6,35 | -53,36% | 7.229.711 | 15,47 | 1,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,14 | - | 42% | 763.008 | 15,67 | 10,16 | |
11,42 | - | -5,61% | 184.916 | 12,51 | 11,12 | |
10,17 | - | 26,28% | 4.502 | 12,41 | 11,14 | |
29,97 | - | 190,97% | 14.388.743 | 19,42 | 7,81 | |
70,35 | - | 67,58% | 1.007.923 | 61,2 | 33,78 | |
4,49 | - | 16,32% | 353.208 | 5,17 | 3,1 | |
104,46 | - | 20,64% | 83.860.011 | 110,59 | 65 | |
1,46 | - | -55,42% | 16.648.615 | 2,24 | 1,08 | |
3,92 | - | -11,51% | 71.504.911 | 7,66 | 3,92 | |
2,395 | - | -68,36% | 56.209.077 | 17,52 | 3,48 | |
4,19 | - | 624,91% | 3.758.089 | 1,2 | 0,25 | |
303,82 | - | -5,06% | 89.939.523 | 328,79 | 241,43 | |
5,125 | - | 62,7% | 7.073.837 | 3,85 | 2,13 | |
17,81 | - | 17,17% | 253.409 | 16,38 | 11,5 | |
15,75 | - | 144,47% | 391.105 | 15,6 | 5,7 | |
4,43 | - | -15,3% | 5.268.585 | 6,81 | 4,25 | |
32,51 | - | -13,65% | 205.827.135 | 45,62 | 31,75 | |
107,52 | - | 70,97% | 29.964.504 | 90,78 | 55,15 | |
25,47 | - | 13,84% | 13.422.095 | 30,5 | 20,3 | |
3,29 | - | -19,56% | 1.143.858 | 6,26 | 2,92 | |
0,632 | - | -21,99% | 847.196 | 1,04 | 0,5 | |
16,2 | - | 20,45% | 4.745.688 | 15,98 | 12,4 | |
23,62 | - | 46,53% | 21.791.149 | 21,68 | 10 | |
0,856 | - | -59,24% | 4.953.871 | 4,42 | 1,4 | |
41,91 | - | 30,56% | 3.112.052 | 43,24 | 28,64 | |
4,98 | - | -93,77% | 3.143.374 | 7,54 | 0,4 | |
82,63 | - | -39,8% | 21.402.933 | 140,35 | 70,94 | |
2,315 | - | 123,67% | 162.963.455 | 1,31 | 0,72 | |
12,19 | - | -21,46% | 68.404.501 | 21,04 | 11,41 | |
9,21 | - | 53,76% | 16.862.470 | 14,27 | 4,9 | |
1,37 | - | -96,98% | 71.301.407 | 3,48 | 0,88 | |
2,935 | - | -53,19% | 120.513.407 | 14,9 | 3,85 | |
9,41 | - | 42,36% | 17.062.883 | 9,3 | 5,74 | |
22 | - | 12,76% | 87.605 | 24,95 | 17,25 | |
10,6 | - | 0% | 0 | 0 | 0 | |
27,93 | - | 39,65% | 1.315.312 | 26,19 | 19,02 | |
35,87 | - | 33,49% | 2.007.853 | 36,67 | 25,71 | |
18,36 | - | 9,68% | 1.047.955 | 20,2 | 14,45 | |
22,35 | - | -17,03% | 7.972.942 | 27,22 | 22,7 | |
5,885 | - | 8,58% | 47.441.790 | 6,82 | 4,76 | |
15,62 | - | 226,78% | 37.085.072 | 21,98 | 3,52 | |
0,734 | - | -72,41% | 2.675.388 | 5,95 | 1,58 | |
5,24 | - | 53,06% | 15.865.416 | 0,85 | 0,24 | |
6,76 | - | 6,79% | 1.948.368 | 15,5 | 3,56 | |
4,68 | - | 110,81% | 19.787.934 | 5,66 | 2,01 | |
0,957 | - | 69,31% | 9.455.124 | 1,12 | 0,19 | |
3,79 | - | -53,95% | 42.851.143 | 15,88 | 2,9 | |
3,62 | - | 79,21% | 12.381.638 | 3,8 | 1,01 | |
22,34 | - | 43,39% | 44.547.655 | 34,83 | 7,46 | |
15,22 | - | -8,04% | 14.210.642 | 25,43 | 13,66 | |
35,82 | - | 43,39% | 41.813.179 | 31,3 | 21,2 | |
1,705 | - | 9,29% | 70.024.544 | 4,38 | 1,5 | |
0,515 | - | -56,76% | 9.229.592 | 1,93 | 0,8 | |
0,606 | - | -64,35% | 5.317.596 | 2,75 | 0,29 | |
1,04 | - | -8,77% | 26.553.367 | 1,46 | 0,72 | |
17,38 | - | 17,27% | 4.675.592 | 18,28 | 10,95 | |
16,8 | - | 0% | 5.036.289 | 41,21 | 12,49 | |
1,87 | - | 34,53% | 770.910 | 2,37 | 1,26 | |
105,15 | - | 4,99% | 16.767.729 | 109,04 | 86,41 | |
398,11 | - | 8,33% | 13.627.840 | 400,66 | 306,73 | |
2,89 | - | -55,95% | 3.149.161 | 7,62 | 2,1 | |
39,71 | - | -1,49% | 2.434.144 | 46,84 | 38 | |
2,9 | - | -70,53% | 13.530.356 | 42,11 | 2,24 | |
28,65 | - | 59,79% | 15.538.682 | 34,48 | 16,98 | |
2,83 | - | -35,97% | 1.632.281 | 5,45 | 3,04 | |
11,74 | - | 1,82% | 389.847 | 12,1 | 10,8 | |
21,295 | - | 38,01% | 63.682.125 | 21,61 | 14,5 | |
47,49 | - | 30,72% | 20.507.476 | 45,88 | 34,03 | |
446,44 | - | 29,53% | 4.084.197 | 444,53 | 331,5 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
28,34 | - | 37,24% | 172.919 | 29,39 | 20,75 | |
0,99 | - | -19,51% | 804.575 | 1,44 | 0,78 | |
2,29 | - | 57,93% | 287.888 | 1,85 | 1,2 | |
11,53 | - | 2,31% | 160.958.240 | 12,06 | 9,79 | |
0,9 | - | 19,18% | 11.077.009 | 2,96 | 0,56 | |
1,61 | - | -24,06% | 998.576 | 2,98 | 1,2 | |
4,322 | - | 18,41% | 0 | 0 | 0 | |
174,22 | - | -19,67% | 46.361.807 | 248,12 | 205,92 | |
8,49 | - | 31,42% | 226.673 | 10,77 | 5,83 | |
31,63 | - | 12,88% | 13.322.103 | 31,44 | 20,16 | |
13,62 | - | -19,31% | 12.607.079 | 19,55 | 13,88 | |
26,82 | - | -26,14% | 36.995.826 | 47 | 28,61 | |
22,1 | - | 81,44% | 48.540.968 | 18,7 | 10,24 | |
0,344 | - | -86,08% | 3.103.526 | 3,14 | 0,22 | |
1,67 | - | -16,5% | 1.584.779 | 3,37 | 1,82 | |
28,82 | - | -48,58% | 215.661.300 | 98,82 | 28,2 | |
2,3 | - | -16,36% | 656.617 | 4,43 | 2,37 | |
3,21 | - | -99,29% | 13.736.203 | 197,4 | 0,39 | |
1,22 | - | -29,48% | 2.297.580 | 2,27 | 1,11 | |
17,01 | - | 87,75% | 11.679.703 | 17,59 | 7,79 | |
32,51 | - | 0,84% | 16.687.321 | 41 | 27,74 | |
38,26 | - | 2,08% | 7.070.164 | 47,46 | 32,17 | |
14,82 | - | 45,72% | 182.960 | 13,85 | 9,94 | |
10,11 | - | -92,34% | 5.769.475 | 1,59 | 0,11 | |
10,15 | - | -3,8% | 0 | 0 | 0 | |
17,27 | - | -13,09% | 60.102.644 | 21,35 | 11,42 | |
3,19 | - | 31,82% | 6.430.356 | 3,3 | 1,94 | |
1,105 | - | -52,16% | 11.615.619 | 3,92 | 1,37 | |
3,19 | - | 25,1% | 918.270 | 3,2 | 2,39 | |
4,73 | - | 93,85% | 10.212.458 | 3,18 | 2,35 | |
19,335 | - | 538,12% | 68.531.221 | 13,31 | 2,34 | |
24,2 | - | 0% | 0 | 0 | 0 | |
0,057 | - | -73,18% | 59.382.284 | 1,84 | 0,07 | |
11,195 | - | -21,71% | 37.266.302 | 17,94 | 10,36 | |
1,675 | - | -14,54% | 36.190.124 | 2,53 | 1,61 | |
2,33 | - | -85,09% | 3.385.191 | 25,7 | 10,57 | |
31,98 | - | 66,56% | 9.845.223 | 25,54 | 16,07 | |
24,6 | - | 34,94% | 60.147 | 31,75 | 18,55 | |
6,73 | - | 3,54% | 80.268 | 7,3 | 6,4 | |
30,49 | - | -4,81% | 30.907.737 | 46,62 | 25,77 | |
27,34 | - | -15,57% | 71.972.870 | 37,8 | 27,49 | |
9,65 | - | 98,97% | 833.845 | 5,43 | 3,62 | |
1,38 | - | -22,91% | 539.548 | 3,89 | 1,51 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
358,29 | - | 23,96% | 60.077.594 | 386 | 237,13 | |
181,38 | - | 7,01% | 30.844.526 | 210,54 | 146,16 | |
1,77 | - | -6,84% | 378.163 | 2,35 | 1,13 | |
3,64 | - | 66,21% | 9.841.711 | 2,8 | 1,38 | |
2,49 | - | 6,87% | 357.930 | 3,3 | 2,28 | |
49,45 | - | 30,3% | 45.819.354 | 42,81 | 33,13 | |
3,09 | - | -54,69% | 65.409.435 | 14,76 | 0,19 | |
50,61 | - | 19,34% | 15.606.119 | 44,4 | 32 | |
2,13 | - | 134,07% | 3.091.770 | 2,53 | 0,59 | |
47,75 | - | 6,75% | 637.469 | 51,28 | 39 | |
11,76 | - | 2,98% | 84.624 | 11,62 | 11,27 | |
14,5 | - | 34,88% | 33.237 | 13,5 | 11,05 | |
15,58 | - | 1,56% | 4.206.367 | 16,46 | 14,82 | |
11,09 | - | 16,68% | 337.376 | 13,29 | 10,03 | |
2,14 | - | -62,72% | 2.020.284 | 23,95 | 1,77 | |
10,97 | - | 36,27% | 44.623.341 | 19,7 | 4,78 | |
3,62 | - | 339,11% | 7.623.451 | 1,18 | 0,75 | |
4,064 | - | 14,48% | 1.848.307 | 4,95 | 3,35 | |
3,77 | - | -55,16% | 30.301.885 | 3,46 | 0,2 | |
0,67 | - | -10,67% | 3.695.021 | 1,21 | 0,55 | |
0,51 | - | -51,43% | 15.212.585 | 3,35 | 0,53 | |
8,45 | - | 0% | 8.450.494 | 8,6 | 8,37 | |
18,84 | - | -29,44% | 695.466 | 29,7 | 21,58 | |
34,97 | - | 36,65% | 1.235.989 | 32,09 | 22,43 | |
120,965 | - | -28,75% | 52.332.958 | 188,21 | 126,97 | |
5,51 | - | 119,52% | 15.613.287 | 4,18 | 2,31 | |
25,81 | - | -0,65% | 1.351.735 | 26,49 | 25,41 | |
27,1 | - | 0% | 960.411 | 27,73 | 25,8 | |
28,6 | - | -5,83% | 605.458 | 33,41 | 28,87 | |
25,175 | - | -2,2% | 1.045.611 | 26,71 | 24,95 | |
25,03 | - | 0,16% | 1.206.647 | 26,19 | 24,57 | |
5,35 | - | 139,91% | 7.990.418 | 15,47 | 1,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,14 | - | 23,31% | 1.535.086 | 18,2 | 10,16 | |
11,42 | - | -2,93% | 372.427 | 12,35 | 10,97 | |
10,17 | - | 131,51% | 7.730 | 12,41 | 10,6 | |
29,97 | - | 420,31% | 19.387.624 | 31,3 | 5,43 | |
70,35 | - | 7,73% | 1.334.685 | 80,9 | 33,85 | |
4,49 | - | -1,75% | 987.607 | 6,29 | 2,75 | |
104,46 | - | 17,91% | 160.585.978 | 114,68 | 65,01 | |
1,46 | - | -98,92% | 19.436.310 | 170 | 1,4 | |
3,92 | - | -38,94% | 231.673.200 | 11,87 | 3,43 | |
2,395 | - | -89,29% | 99.943.763 | 26,3 | 1,76 | |
4,19 | - | 876,69% | 4.215.234 | 4,39 | 0,26 | |
303,82 | - | 20,22% | 163.217.723 | 329,5 | 234 | |
5,125 | - | 78,57% | 16.631.791 | 5,46 | 2,14 | |
17,81 | - | 17,95% | 434.219 | 17,81 | 11,99 | |
15,75 | - | 75% | 689.432 | 32,7 | 5,4 | |
4,43 | - | 5,98% | 7.285.459 | 6,81 | 3,8 | |
32,51 | - | -27,61% | 336.965.811 | 47,98 | 31,74 | |
107,52 | - | 94,47% | 62.870.427 | 114,04 | 53,41 | |
25,47 | - | -9,42% | 21.352.044 | 31,1 | 20,33 | |
3,29 | - | -0,6% | 1.662.075 | 8,29 | 2,17 | |
0,632 | - | -54,2% | 1.340.438 | 1,38 | 0,44 | |
16,2 | - | -5,15% | 6.874.652 | 18,5 | 12,45 | |
23,62 | - | 35,44% | 26.528.422 | 26,74 | 10,03 | |
0,856 | - | -83,51% | 11.429.424 | 5,63 | 0,64 | |
41,91 | - | 13,98% | 5.751.220 | 50,07 | 28,65 | |
4,98 | - | -99,02% | 3.535.631 | 48,42 | 0,4 | |
82,63 | - | 21,66% | 37.658.323 | 140,47 | 67,51 | |
2,315 | - | 9,98% | 553.723.186 | 3,26 | 0,72 | |
12,19 | - | -48,8% | 115.975.673 | 25,39 | 10,66 | |
9,21 | - | 548,59% | 55.318.599 | 16,88 | 1,18 | |
1,37 | - | -98,85% | 139.296.609 | 141,68 | 1,24 | |
2,935 | - | -38,34% | 246.337.985 | 15,63 | 2,65 | |
9,41 | - | 36,57% | 31.691.755 | 10,47 | 5,75 | |
22 | - | 10,61% | 246.072 | 30,24 | 17,78 | |
10,6 | - | 0% | 0 | 0 | 0 | |
27,93 | - | 14,94% | 2.760.820 | 31,17 | 19,03 | |
35,87 | - | 26,61% | 3.954.293 | 40,77 | 25,67 | |
18,36 | - | 14,18% | 5.460.917 | 20,36 | 15,48 | |
22,35 | - | -10,81% | 18.863.519 | 27,22 | 20,74 | |
5,885 | - | -4,39% | 95.484.909 | 7,19 | 4,76 | |
15,62 | - | 186,61% | 43.125.163 | 23,33 | 3,54 | |
0,734 | - | -79,67% | 0 | 7,89 | 0,62 | |
5,24 | - | -29,17% | 34.126.736 | 13,56 | 2,88 | |
6,76 | - | -75,86% | 0 | 34,89 | 2,05 | |
4,68 | - | 199,04% | 34.752.945 | 6,4 | 1,45 | |
0,957 | - | -58,57% | 90.979.395 | 3,17 | 0,2 | |
3,79 | - | -46,16% | 87.822.293 | 20,5 | 2,73 | |
3,62 | - | 142,95% | 13.937.120 | 4,81 | 1,02 | |
22,34 | - | 97,61% | 94.004.237 | 34,83 | 7,39 | |
15,22 | - | -30,82% | 0 | 33,68 | 12,2 | |
35,82 | - | 59,27% | 93.798.265 | 39,1 | 20,6 | |
1,705 | - | -64,55% | 136.621.263 | 8,32 | 1,5 | |
0,515 | - | -80,43% | 14.827.424 | 2,98 | 0,38 | |
0,606 | - | -82,78% | 5.517.933 | 3,99 | 0,2 | |
1,04 | - | -64,75% | 49.782.302 | 3,24 | 0,68 | |
17,38 | - | 21,45% | 8.267.197 | 20,4 | 10,88 | |
16,8 | - | -9,71% | 6.098.168 | 41,01 | 11,76 | |
1,87 | - | -7,43% | 1.551.353 | 2,3 | 1,29 | |
105,15 | - | 29,77% | 31.539.750 | 114,98 | 80,59 | |
398,11 | - | 40,01% | 25.615.580 | 439,06 | 268,1 | |
2,89 | - | -56,61% | 6.338.022 | 8,48 | 2,1 | |
39,71 | - | -10,8% | 4.781.478 | 50,1 | 38,05 | |
2,9 | - | -87,8% | 18.275.288 | 42,11 | 2,24 | |
28,65 | - | 36,3% | 27.252.855 | 35,84 | 16,98 | |
2,83 | - | -53,06% | 2.729.575 | 6,3 | 2,73 | |
11,74 | - | 8,3% | 595.844 | 12,05 | 10,85 | |
21,295 | - | 46,16% | 131.707.065 | 24,25 | 13,12 | |
47,49 | - | 9% | 41.652.552 | 55,25 | 34 | |
446,44 | - | 41,56% | 7.685.379 | 544,08 | 303,7 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
28,34 | - | 17,74% | 394.710 | 33,59 | 20,75 | |
0,99 | - | -12,78% | 1.449.030 | 2,04 | 0,78 | |
2,29 | - | 0,88% | 652.202 | 3,04 | 1,06 | |
11,53 | - | 7,56% | 279.362.534 | 12,87 | 9,79 | |
0,9 | - | -85,53% | 13.225.785 | 10,41 | 0,56 | |
1,61 | - | 0% | 0 | 0 | 0 | |
4,322 | - | 0% | 0 | 0 | 0 | |
174,22 | - | -18,6% | 89.173.131 | 263,85 | 168,47 | |
8,49 | - | 30,87% | 299.221 | 11,03 | 5,28 | |
31,63 | - | 62,79% | 25.556.906 | 35,11 | 18,51 | |
13,62 | - | -0,37% | 17.074.373 | 22,07 | 11,58 | |
26,82 | - | -32,46% | 76.029.658 | 52,98 | 23,03 | |
22,1 | - | 168,53% | 81.733.240 | 22,81 | 7,91 | |
0,344 | - | -87,67% | 6.841.832 | 4,55 | 0,22 | |
1,67 | - | -44,88% | 21.786.850 | 3,37 | 1,45 | |
28,82 | - | -49,7% | 393.359.043 | 99,59 | 25,24 | |
2,3 | - | -6,12% | 3.341.607 | 7,9 | 1,35 | |
3,21 | - | -99,97% | 13.749.232 | 11.970 | 2,73 | |
1,22 | - | -73,85% | 7.655.344 | 5,48 | 1 | |
17,01 | - | 152,75% | 17.409.941 | 18,9 | 6,73 | |
32,51 | - | -5,8% | 30.510.262 | 41 | 27,71 | |
38,26 | - | -2,37% | 13.331.148 | 47,48 | 32,23 | |
14,82 | - | 37,99% | 0 | 15,37 | 9,94 | |
10,11 | - | -98,04% | 17.157.544 | 5,73 | 0,11 | |
10,15 | - | 0% | 0 | 0 | 0 | |
17,27 | - | 57,57% | 123.440.619 | 25,33 | 9,64 | |
3,19 | - | -32,13% | 12.146.741 | 5,04 | 1,94 | |
1,105 | - | -65,58% | 18.151.041 | 5,47 | 0,97 | |
3,19 | - | 8,5% | 1.738.672 | 3,75 | 2,38 | |
4,73 | - | 106,55% | 21.968.534 | 5,07 | 2,25 | |
19,335 | - | 1,12% | 90.855.777 | 22,2 | 2,34 | |
24,2 | - | 0% | 0 | 0 | 0 | |
0,057 | - | -99,44% | 68.258.251 | 26,78 | 0,05 | |
11,195 | - | -34,49% | 66.058.379 | 19,86 | 9,41 | |
1,675 | - | -14,54% | 83.557.041 | 3,05 | 1,15 | |
2,33 | - | -75,21% | 3.934.348 | 25,91 | 1,82 | |
31,98 | - | 51,35% | 18.371.309 | 33,38 | 16,08 | |
24,6 | - | 19,77% | 67.717 | 31,75 | 17,58 | |
6,73 | - | 3,38% | 144.744 | 7,84 | 6,43 | |
30,49 | - | 0% | 0 | 0 | 0 | |
27,34 | - | -1,97% | 155.492.289 | 39,84 | 25,54 | |
9,65 | - | 60,3% | 1.217.224 | 9,65 | 3,81 | |
1,38 | - | -64,41% | 920.788 | 4,8 | 1,18 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
358,29 | - | -3,71% | 121.938.083 | 415,22 | 236,5 | |
181,38 | - | 20,06% | 67.058.586 | 210,73 | 145,88 | |
1,77 | - | -15,71% | 3.179.983 | 3,72 | 0,57 | |
3,64 | - | 53,59% | 24.872.401 | 4,49 | 1,38 | |
2,49 | - | -21,45% | 851.737 | 3,8 | 2,22 | |
49,45 | - | 48,01% | 84.537.712 | 52 | 31,29 | |
3,09 | - | -84,17% | 66.721.457 | 720 | 1,7 | |
50,61 | - | 68,59% | 36.500.856 | 50,8 | 28,6 | |
2,13 | - | 311,99% | 13.546.512 | 2,5 | 0,5 | |
47,75 | - | -3,52% | 1.130.664 | 55,57 | 38,7 | |
11,76 | - | 6,43% | 380.532 | 14 | 9,9 | |
14,5 | - | 64,4% | 118.918 | 14,5 | 10,07 | |
15,58 | - | -2,38% | 8.367.217 | 16,46 | 14,87 | |
11,09 | - | 52,49% | 695.202 | 13,46 | 7,62 | |
2,14 | - | -88,86% | 2.133.561 | 24,68 | 1,85 | |
10,97 | - | -47,76% | 82.868.089 | 38,03 | 4,78 | |
3,62 | - | 286,55% | 17.067.262 | 3,66 | 0,75 | |
4,064 | - | 24,28% | 3.140.116 | 4,92 | 3,05 | |
3,77 | - | -91,12% | 33.141.889 | 65,85 | 2 | |
0,67 | - | -52,82% | 13.016.794 | 8,85 | 0,53 | |
0,51 | - | -80,23% | 27.117.377 | 4,62 | 0,32 | |
8,45 | - | 0,36% | 24.092.192 | 8,6 | 8,37 | |
18,84 | - | -29,44% | 1.429.749 | 32,17 | 18,24 | |
34,97 | - | 24,67% | 2.096.696 | 38,3 | 21,7 | |
120,965 | - | -25,71% | 78.670.293 | 190,27 | 109,76 | |
5,51 | - | 277,4% | 20.462.812 | 7,97 | 1,36 | |
25,81 | - | 1,61% | 2.666.283 | 26,6 | 25,35 | |
27,1 | - | 3,75% | 1.909.175 | 27,67 | 25,93 | |
28,6 | - | -6,38% | 1.141.295 | 33,41 | 27,1 | |
25,175 | - | 0,46% | 2.098.756 | 26,85 | 25,01 | |
25,03 | - | 0,68% | 2.410.062 | 26,15 | 24,62 | |
5,35 | - | 381,98% | 24.395.513 | 44,3 | 1,11 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Inmobiliaria Colonial, AXA y Sanofi
El cobre avanza por un dólar más débil, pero la incertidumbre empaña el panorama La tasa de inflación en Alemania aumenta hasta el 2,6% en diciembre, desde el 2,2% de noviembre, dos décimas más de lo esperado El índice del dólar va camino de registrar su mayor pérdida desde el 2 de agosto Las nuevas expectativas apuntan a un crecimiento del PIB menos fuerte en la Eurozona ¿Cómo es el test que realiza Warren Buffett antes de comprar una acción?
X