Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,43 | 0 | 0% | 3.000 | 11,43 | 11,43 | 20/11/2024 | |
| 10,17 | 0 | 0% | 0 | 11,31 | 11,31 | 08/11/2024 | |
| 20 | -1,29 | -6,06% | 22.133 | 22,07 | 19,78 | 25/11/2024 | |
| 76,53 | 2,61 | 3,53% | 2.330 | 78,7 | 74,38 | 25/11/2024 | |
| 3,09 | 0 | 0% | 105 | 3,1 | 3,04 | 25/11/2024 | |
| 107,56 | -0,01 | -0,01% | 57.965 | 109,57 | 105,84 | 25/11/2024 | |
| 0,839 | -0,001 | -0,12% | 950 | 0,88 | 0,84 | 25/11/2024 | |
| 4,385 | 0,13 | 3,06% | 25.701 | 4,53 | 4,31 | 25/11/2024 | |
| 2,29 | 0,405 | 21,49% | 759 | 2,48 | 1,91 | 25/11/2024 | |
| 1,295 | 0,035 | 2,78% | 73 | 1,3 | 1,3 | 25/11/2024 | |
| 312,48 | 0,63 | 0,2% | 77.073 | 315 | 309,31 | 25/11/2024 | |
| 3,48 | 0,1 | 2,96% | 7.898 | 3,6 | 3,44 | 25/11/2024 | |
| 16,45 | 4,85 | 41,81% | 175 | 16,45 | 16,45 | 25/11/2024 | |
| 13,61 | -1,23 | -8,29% | 3.364 | 15,3 | 13,37 | 25/11/2024 | |
| 4,25 | 0,14 | 3,41% | 771 | 4,27 | 4,16 | 25/11/2024 | |
| 39,415 | 1,82 | 4,84% | 199.953 | 39,94 | 37,94 | 25/11/2024 | |
| 96,48 | 0,51 | 0,53% | 20.521 | 99,66 | 96 | 25/11/2024 | |
| 27,92 | 0,73 | 2,68% | 2.137 | 28,08 | 27,49 | 25/11/2024 | |
| 3,53 | 0,08 | 2,32% | 332 | 3,54 | 3,45 | 25/11/2024 | |
| 0,52 | 0,032 | 6,45% | 1 | 0,52 | 0,52 | 25/11/2024 | |
| 17,97 | 0,22 | 1,24% | 1.387 | 18,5 | 17,97 | 25/11/2024 | |
| 22,15 | 0,34 | 1,56% | 32.902 | 22,39 | 21,48 | 25/11/2024 | |
| 1,262 | 0,107 | 9,26% | 1.763 | 1,34 | 1,25 | 25/11/2024 | |
| 48,37 | 0,75 | 1,58% | 1.363 | 49,8 | 48,34 | 25/11/2024 | |
| 4,47 | -1,03 | -18,73% | 4.158 | 5,95 | 4,47 | 25/11/2024 | |
| 71,66 | -3,24 | -4,33% | 35.440 | 74,75 | 71,01 | 25/11/2024 | |
| 2,075 | 0,115 | 5,87% | 700 | 2,14 | 1,88 | 25/11/2024 | |
| 13,07 | 1,17 | 9,83% | 110.972 | 13,27 | 12,14 | 25/11/2024 | |
| 4,84 | -0,19 | -3,78% | 26.370 | 5,22 | 4,84 | 25/11/2024 | |
| 0,417 | -0,038 | -8,31% | 49.721 | 0,47 | 0,42 | 25/11/2024 | |
| 4,15 | 0,235 | 6% | 163.016 | 4,24 | 3,92 | 25/11/2024 | |
| 9,495 | 0,23 | 2,48% | 17.886 | 9,57 | 9,31 | 25/11/2024 | |
| 20,34 | 0,35 | 1,75% | 9 | 20,89 | 20,34 | 25/11/2024 | |
| 10,2 | 0,51 | 5,26% | 70 | 10,21 | 10,2 | 25/11/2024 | |
| 28,67 | 0,12 | 0,42% | 528 | 29,27 | 28,52 | 25/11/2024 | |
| 39,615 | 0,305 | 0,78% | 2.226 | 40,77 | 39,53 | 25/11/2024 | |
| 18,6 | 0,35 | 1,92% | 3.149 | 18,67 | 18,22 | 25/11/2024 | |
| 23,21 | -0,08 | -0,34% | 5.764 | 23,4 | 23,16 | 25/11/2024 | |
| 6,88 | -0,02 | -0,29% | 20.585 | 7,07 | 6,88 | 25/11/2024 | |
| 18,8 | 0,185 | 0,99% | 21.504 | 19,5 | 18,39 | 25/11/2024 | |
| 0,85 | 0,026 | 3,16% | 6.570 | 0,9 | 0,84 | 25/11/2024 | |
| 0,302 | -0,003 | -0,98% | 2.023 | 0,32 | 0,3 | 25/11/2024 | |
| 2,79 | 0,22 | 8,56% | 5 | 2,84 | 2,79 | 25/11/2024 | |
| 2,45 | 0 | 0% | 15.512 | 2,62 | 2,45 | 25/11/2024 | |
| 0,267 | 0,002 | 0,64% | 5.375 | 0,29 | 0,27 | 25/11/2024 | |
| 4,01 | 0,085 | 2,17% | 15.566 | 4,18 | 3,99 | 25/11/2024 | |
| 2,924 | 0,134 | 4,8% | 3.359 | 3,06 | 2,91 | 25/11/2024 | |
| 24,11 | 0,97 | 4,19% | 127.203 | 24,36 | 23,06 | 25/11/2024 | |
| 0,703 | -0,017 | -2,33% | 14.593 | 0,71 | 0,47 | 25/11/2024 | |
| 16,43 | 0,22 | 1,36% | 5.802 | 16,94 | 16,06 | 25/11/2024 | |
| 35,85 | 0,25 | 0,7% | 21.708 | 36,13 | 35,57 | 25/11/2024 | |
| 2,02 | 0,005 | 0,25% | 70.326 | 2,11 | 2,02 | 25/11/2024 | |
| 0,857 | 0,035 | 4,21% | 1.526 | 0,88 | 0,85 | 25/11/2024 | |
| 0,25 | 0,002 | 0,64% | 1.287 | 0,26 | 0,25 | 25/11/2024 | |
| 1,065 | -0,06 | -5,33% | 13.902 | 1,16 | 1,06 | 25/11/2024 | |
| 18,98 | 0,34 | 1,82% | 2.426 | 19,28 | 18,8 | 25/11/2024 | |
| 17,61 | -1,34 | -7,07% | 6.429 | 19,79 | 17,54 | 25/11/2024 | |
| 1,69 | 0,07 | 4,32% | 1 | 1,69 | 1,69 | 25/11/2024 | |
| 112,88 | 0,35 | 0,31% | 7.275 | 114,51 | 112,53 | 25/11/2024 | |
| 427,04 | -0,6 | -0,14% | 6.789 | 434,99 | 425,53 | 25/11/2024 | |
| 4,29 | -0,91 | -17,5% | 8.827 | 5,06 | 4,1 | 25/11/2024 | |
| 44,76 | -0,155 | -0,35% | 533 | 45,73 | 44,76 | 25/11/2024 | |
| 4,3 | -22,2 | -83,77% | 223 | 4,85 | 3,7 | 25/11/2024 | |
| 29,52 | -0,29 | -0,97% | 5.662 | 30,11 | 29,31 | 25/11/2024 | |
| 3,58 | 0,01 | 0,28% | 535 | 3,6 | 3,55 | 25/11/2024 | |
| 11,89 | 0,44 | 3,84% | 1 | 11,89 | 11,89 | 25/11/2024 | |
| 21,185 | -0,285 | -1,33% | 19.521 | 21,6 | 21,18 | 25/11/2024 | |
| 53,79 | 0,97 | 1,84% | 8.481 | 55,25 | 53,79 | 25/11/2024 | |
| 534,15 | 20,66 | 4,02% | 3.410 | 544,08 | 523,36 | 25/11/2024 | |
| 10 | -0,02 | -0,2% | 200 | 10 | 10 | 21/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 08/11/2024 | |
| 10,08 | 0,52 | 5,44% | 0 | 10,08 | 10,07 | 08/11/2024 | |
| 30,11 | 0,11 | 0,37% | 1.347 | 30,45 | 29,99 | 25/11/2024 | |
| 0,9 | 0,016 | 1,75% | 4.765 | 0,9 | 0,84 | 25/11/2024 | |
| 1,07 | 0,01 | 0,94% | 237 | 1,07 | 1,06 | 25/11/2024 | |
| 12,73 | 0,26 | 2,08% | 143.757 | 12,83 | 12,52 | 25/11/2024 | |
| 0,87 | 0,04 | 4,88% | 900 | 0,87 | 0,85 | 25/11/2024 | |
| 1,77 | -0,01 | -0,56% | 389 | 1,77 | 1,73 | 25/11/2024 | |
| 2,8 | -0,37 | -11,67% | 276 | 3,2 | 2,8 | 25/11/2024 | |
| 181,34 | 3,015 | 1,69% | 63.967 | 182,97 | 179,97 | 25/11/2024 | |
| 6,05 | -0,05 | -0,82% | 1 | 6,05 | 6,05 | 25/11/2024 | |
| 32,97 | 1,63 | 5,2% | 9.727 | 33,49 | 31,49 | 25/11/2024 | |
| 13,92 | 0,72 | 5,45% | 6.346 | 13,98 | 13,5 | 25/11/2024 | |
| 28,16 | 1,14 | 4,22% | 26.305 | 28,4 | 27,44 | 25/11/2024 | |
| 20 | 0,29 | 1,47% | 77.647 | 20,2 | 19,78 | 25/11/2024 | |
| 1,575 | -0,01 | -0,63% | 6.817 | 1,63 | 1,53 | 25/11/2024 | |
| 1,96 | 0,09 | 4,81% | 772 | 1,97 | 1,87 | 25/11/2024 | |
| 29,75 | 0,42 | 1,43% | 1.002 | 31,1 | 29,71 | 25/11/2024 | |
| 2,97 | 0,26 | 9,59% | 3.852 | 3,04 | 2,72 | 25/11/2024 | |
| 0,11 | -3,901 | -97,27% | 194.325 | 0,11 | 0,11 | 25/11/2024 | |
| 1,26 | 0,015 | 1,2% | 126 | 1,29 | 1,25 | 25/11/2024 | |
| 17,09 | 0,06 | 0,35% | 20.193 | 18,2 | 16,92 | 25/11/2024 | |
| 33,23 | 0,06 | 0,18% | 5.021 | 34,1 | 33,22 | 25/11/2024 | |
| 38,85 | 0,115 | 0,3% | 6.113 | 39,79 | 38,85 | 25/11/2024 | |
| 14,4 | -0,13 | -0,89% | 2 | 14,45 | 14,4 | 25/11/2024 | |
| 10,04 | -0,01 | -0,1% | 200 | 10,04 | 10,04 | 21/11/2024 | |
| 10,11 | 0,06 | 0,6% | 140 | 10,14 | 10,09 | 25/11/2024 | |
| 23,24 | 0,75 | 3,33% | 28.229 | 23,38 | 22,36 | 25/11/2024 | |
| 4,49 | 0,13 | 2,98% | 2.130 | 4,54 | 4,37 | 25/11/2024 | |
| 1,3 | 0,09 | 7,44% | 36.019 | 1,44 | 1,2 | 25/11/2024 | |
| 3,13 | 0,04 | 1,29% | 1 | 3,13 | 3,13 | 25/11/2024 | |
| 4,05 | 0,355 | 9,61% | 201.889 | 4,16 | 3,78 | 25/11/2024 | |
| 7,06 | -0,14 | -1,94% | 162.369 | 7,73 | 6,71 | 25/11/2024 | |
| 28,99 | 2,765 | 10,54% | 5.970 | 29,01 | 27,44 | 25/11/2024 | |
| 0,174 | -0,043 | -19,87% | 252.227 | 0,2 | 0,17 | 25/11/2024 | |
| 11,035 | 0,685 | 6,62% | 44.546 | 11,42 | 10,51 | 25/11/2024 | |
| 1,82 | 0,035 | 1,96% | 87.753 | 1,9 | 1,81 | 25/11/2024 | |
| 8,782 | -0,768 | -8,04% | 4.026 | 9,63 | 8,76 | 25/11/2024 | |
| 30,286 | -0,16 | -0,53% | 3.713 | 31,22 | 30,01 | 25/11/2024 | |
| 11,19 | 0,02 | 0,18% | 600 | 11,19 | 11,17 | 25/11/2024 | |
| 9,95 | 0,22 | 2,26% | 0 | 11,07 | 11,07 | 08/11/2024 | |
| 28 | 0,55 | 2% | 427 | 28 | 27,5 | 25/11/2024 | |
| 6,7 | 0,08 | 1,21% | 170 | 6,7 | 6,7 | 25/11/2024 | |
| 34,01 | 0,49 | 1,46% | 18.481 | 35,22 | 33,87 | 25/11/2024 | |
| 30,94 | -0,29 | -0,93% | 102.643 | 31,7 | 30,84 | 25/11/2024 | |
| 4,36 | 0,1 | 2,35% | 332 | 4,36 | 4,2 | 25/11/2024 | |
| 1,31 | -0,03 | -2,24% | 71 | 1,34 | 1,31 | 25/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/11/2024 | |
| 9,99 | -0,04 | -0,4% | 1.000 | 9,99 | 9,99 | 21/11/2024 | |
| 384,63 | -3,54 | -0,91% | 33.046 | 390,99 | 382,48 | 25/11/2024 | |
| 183,12 | 1,33 | 0,73% | 24.410 | 184,4 | 180,88 | 25/11/2024 | |
| 0,82 | 0,06 | 7,89% | 94 | 0,82 | 0,82 | 25/11/2024 | |
| 4,01 | 0,27 | 7,22% | 132.113 | 4,26 | 3,8 | 25/11/2024 | |
| 2,46 | 0,01 | 0,41% | 394 | 2,49 | 2,46 | 25/11/2024 | |
| 48,76 | 2,23 | 4,79% | 65.827 | 49,83 | 47,02 | 25/11/2024 | |
| 1,94 | 0,09 | 4,86% | 3.551 | 1,94 | 1,83 | 25/11/2024 | |
| 44,97 | 0,21 | 0,47% | 13.662 | 45,45 | 44,65 | 25/11/2024 | |
| 1,64 | -0,04 | -2,38% | 700 | 1,64 | 1,64 | 25/11/2024 | |
| 52,59 | 1,22 | 2,37% | 252 | 52,6 | 52 | 25/11/2024 | |
| 11,67 | -0,05 | -0,43% | 0 | 11,67 | 11,67 | 08/11/2024 | |
| 11,56 | 1,09 | 10,41% | 0 | 11,56 | 11,56 | 08/11/2024 | |
| 16,1 | 0,07 | 0,44% | 1.083 | 16,19 | 16,09 | 25/11/2024 | |
| 13,05 | 4,06 | 45,16% | 0 | 13,05 | 13,05 | 19/11/2024 | |
| 2,15 | 0,19 | 9,69% | 410 | 2,15 | 1,98 | 25/11/2024 | |
| 16 | -0,17 | -1,05% | 10.150 | 17,02 | 15,84 | 25/11/2024 | |
| 0,901 | -0,005 | -0,6% | 1.467 | 0,94 | 0,88 | 25/11/2024 | |
| 4,35 | -0,03 | -0,68% | 286 | 4,48 | 4,35 | 25/11/2024 | |
| 0,211 | -0,007 | -3,21% | 300 | 0,21 | 0,21 | 21/11/2024 | |
| 0,638 | 0,036 | 6,07% | 200 | 0,64 | 0,63 | 20/11/2024 | |
| 0,396 | 0,012 | 3,23% | 20 | 0,4 | 0,4 | 25/11/2024 | |
| 8,45 | -0,14 | -1,63% | 0 | 8,6 | 8,37 | 08/11/2024 | |
| 19,9 | 0,32 | 1,63% | 139 | 19,9 | 19,77 | 25/11/2024 | |
| 36,72 | 0,02 | 0,05% | 920 | 37,32 | 36,69 | 25/11/2024 | |
| 130,51 | -3,98 | -2,96% | 71.438 | 133,95 | 129,33 | 25/11/2024 | |
| 7,44 | 0,01 | 0,13% | 31.895 | 7,52 | 7,34 | 25/11/2024 | |
| 26,05 | -0,06 | -0,23% | 270 | 26,05 | 26,05 | 25/11/2024 | |
| 27 | 0,06 | 0,22% | 19 | 27 | 26,93 | 25/11/2024 | |
| 29,25 | 0,22 | 0,76% | 1.249 | 29,42 | 29,21 | 25/11/2024 | |
| 25,5 | -0,05 | -0,2% | 424 | 25,75 | 25,5 | 25/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| byNordic Acqn Rg-A | - | - | - | - | |
| byNordic Acqn Uts27 | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 48,81 | 36,25 | 61,2 | 71,55 | ||
| 3,1 | 3,1 | 4,14 | 5,14 | ||
| 86,79 | 69,68 | 110,59 | 110,59 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| CACO | - | - | - | - | |
| 241,43 | 228,92 | 291,34 | 328,79 | ||
| 2,785 | 2,2 | 3,85 | 5,7 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 4,25 | 3,51 | 6,54 | 6,81 | ||
| 32,45 | 31,75 | 45,62 | 50,49 | ||
| 63,42 | 55,15 | 90,78 | 90,78 | ||
| 20,3 | 20,3 | 29,72 | 30,5 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| 10 | 10 | 21,68 | 21,68 | ||
| Cambium | - | - | - | - | |
| 35,34 | 30,15 | 43,24 | 43,24 | ||
| 0,65 | 0,157 | 11,83 | 11,83 | ||
| 70,94 | 48,5 | 117,16 | 140,35 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 11,41 | 11,41 | 19,54 | 21,04 | ||
| Candel Therapeut | - | - | - | - | |
| Canoo Rg-A | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 17,25 | 14,27 | 22,15 | 24,46 | ||
| Cantor Equity Rg-A | - | - | - | - | |
| 24,26 | 23,32 | 25,75 | 26 | ||
| 31,15 | 26,41 | 36,67 | 36,67 | ||
| Capital Clean | - | - | - | - | |
| 22,7 | 20,73 | 26,25 | 27,22 | ||
| 5,435 | 4,76 | 6,815 | 7,965 | ||
| 3,525 | 2,69 | 21,98 | 21,98 | ||
| Captivision | - | - | - | - | |
| 0,245 | 0,24 | 0,395 | 0,851 | ||
| Carbon Revln | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 2,9 | 2,575 | 9,475 | 15,88 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 17,45 | 7,46 | 34,83 | 34,83 | ||
| CareMax Rg-A | - | - | - | - | |
| CARGO Therap | - | - | - | - | |
| 21,69 | 16,705 | 31,3 | 31,3 | ||
| Caribou Bio | - | - | - | - | |
| Carisma Therap | - | - | - | - | |
| Carmell | - | - | - | - | |
| 0,72 | 0,72 | 1,445 | 4 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| 1,45 | 1,3 | 2,2 | 2,37 | ||
| 92,38 | 86,41 | 108,61 | 108,61 | ||
| 351,11 | 312,435 | 400,66 | 400,66 | ||
| 4,84 | 2,26 | 7,62 | 8,45 | ||
| 38 | 36,5 | 43,78 | 46,84 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 15,34 | 14,5 | 21,61 | 21,61 | ||
| 38 | 34,03 | 45,88 | 45,88 | ||
| 351,28 | 331,5 | 444,53 | 444,53 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 23,35 | 20,75 | 29,39 | 29,39 | ||
| 0,883 | 0,78 | 1,42 | 2,07 | ||
| 1,2 | 1,2 | 1,51 | 1,85 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCTG Rg-A | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| 205,92 | 185,55 | 237,03 | 248,12 | ||
| CEA Indstrs | - | - | - | - | |
| 24,73 | 20,16 | 30,89 | 31,44 | ||
| 13,94 | 13,885 | 19,55 | 22,11 | ||
| 28,61 | 22,17 | 47 | 53,18 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 1,83 | 1,31 | 3,15 | 3,49 | ||
| 1,91 | 1,82 | 2,42 | 3,37 | ||
| 28,2 | 28,2 | 51,12 | 98,82 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,087 | 0,087 | 5,562 | 6,49 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 27,74 | 27,74 | 35,24 | 41 | ||
| 32,17 | 32,17 | 40,72 | 47,46 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 11,42 | 5,7 | 17,67 | 21,35 | ||
| 1,94 | 1,94 | 3,15 | 3,29 | ||
| Century Therap | - | - | - | - | |
| Cepton | - | - | - | - | |
| 2,43 | 2,35 | 3,08 | 3,185 | ||
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| CERo Therap Rg-A | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,66 | 1,615 | 2,53 | 2,585 | ||
| Cervomed | - | - | - | - | |
| 16,07 | 16,07 | 25,54 | 32,25 | ||
| CF Acqn VII Rg-A | - | - | - | - | |
| CF Acqn VII Uts 28 | - | - | - | - | |
| 20,33 | 17,37 | 22,96 | 22,96 | ||
| CFSB Bancorp | - | - | - | - | |
| CG Oncology | - | - | - | - | |
| ChampionX | - | - | - | - | |
| 3,62 | 3,62 | 5,43 | 7,04 | ||
| 1,51 | 0,285 | 2,28 | 3,189 | ||
| Charlton Aria Rg-A | - | - | - | - | |
| Derecho Charlton Aria Rt(s) | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| 305,11 | 237,13 | 386 | 458,15 | ||
| 169,6 | 146,16 | 210,54 | 210,54 | ||
| 1,13 | 1,13 | 2,05 | 2,35 | ||
| 2,06 | 1,38 | 2,8 | 3,62 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 33,55 | 33,44 | 42,81 | 42,81 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 35,87 | 32,17 | 44,4 | 44,4 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 43,7 | 41,9 | 50,15 | 51,28 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| Chicago Atla | - | - | - | - | |
| Chijet Motor | - | - | - | - | |
| 4,78 | 4,78 | 19,7 | 38,03 | ||
| 0,75 | 0,75 | 1,18 | 1,29 | ||
| 3,35 | 3,04 | 4,95 | 7,23 | ||
| China Liberal | - | - | - | - | |
| 0,55 | 0,55 | 1,12 | 1,13 | ||
| China SXT | - | - | - | - | |
| Chindata Sp ADS-A | - | - | - | - | |
| 21,58 | 21,58 | 25,35 | 28,75 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 2,53 | 2,31 | 3,87 | 3,97 | ||
| 25,41 | 25,03 | 26,28 | 26,49 | ||
| 25,8 | 25,46 | 27,44 | 27,73 | ||
| 28,87 | 28,8 | 30,74 | 33,41 | ||
| 24,95 | 24,42 | 26,58 | 26,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,43 | - | 0% | 3 | 11,42 | 11,39 | |
10,17 | - | 0% | 312 | 11,31 | 11,31 | |
20 | - | 4,99% | 1.398.293 | 19,42 | 13,12 | |
76,53 | - | 6,2% | 8.770 | 59,61 | 57,85 | |
3,09 | - | -0,32% | 7.786 | 3,44 | 3,15 | |
107,56 | - | -2,23% | 1.561.406 | 110,59 | 106,04 | |
0,839 | - | -17,75% | 67.977 | 1,16 | 1,08 | |
4,385 | - | 4,53% | 1.228.800 | 5,91 | 4,97 | |
2,29 | - | -15,65% | 1.645.629 | 4,46 | 3,85 | |
1,295 | - | 4,44% | 15.658 | 0,59 | 0,45 | |
312,48 | - | 6,17% | 2.683.398 | 285 | 261,41 | |
3,48 | - | 5,14% | 201.663 | 3,13 | 2,93 | |
16,45 | - | 7,52% | 3.399 | 15,15 | 14,85 | |
13,61 | - | -15,04% | 28.304 | 15,6 | 11,21 | |
4,25 | - | 8,97% | 53.054 | 4,62 | 4,32 | |
39,415 | - | 7,9% | 5.300.907 | 45,62 | 43 | |
96,48 | - | 2,69% | 1.561.848 | 90,78 | 83,89 | |
27,92 | - | 2,65% | 363.265 | 28,83 | 27,36 | |
3,53 | - | 3,52% | 11.139 | 4,39 | 3,81 | |
0,52 | - | -1,18% | 148.852 | 0,68 | 0,53 | |
17,97 | - | 4,42% | 119.165 | 14,29 | 13,69 | |
22,15 | - | 7,68% | 947.727 | 21,68 | 19,6 | |
1,262 | - | 14,73% | 107.856 | 1,64 | 1,4 | |
48,37 | - | 4,13% | 122.878 | 42,02 | 39,28 | |
4,47 | - | -36,14% | 879.541 | 1,25 | 0,4 | |
71,66 | - | -5,22% | 686.875 | 88,31 | 76,8 | |
2,075 | - | 36,07% | 2.804.290 | 1,07 | 0,93 | |
13,07 | - | 17,17% | 5.215.212 | 19,54 | 13,21 | |
4,84 | - | 22,38% | 287.978 | 6,69 | 5,9 | |
0,417 | - | -14,27% | 917.480 | 1 | 0,9 | |
4,15 | - | 9,5% | 3.120.349 | 4,45 | 3,85 | |
9,495 | - | 9,71% | 1.072.259 | 9,3 | 7,83 | |
20,34 | - | 3,99% | 1.804 | 19,5 | 18,9 | |
10,2 | - | 5,26% | 10.224 | 10,05 | 10,03 | |
28,67 | - | 5,17% | 64.145 | 25,75 | 24,26 | |
39,615 | - | 4,44% | 48.704 | 35,02 | 33,3 | |
18,6 | - | 6,65% | 10.686 | 19,75 | 18,12 | |
23,21 | - | 1,51% | 191.582 | 25,45 | 25,16 | |
6,88 | - | 2,38% | 1.196.139 | 5,9 | 5,5 | |
18,8 | - | 2,4% | 4.959.476 | 21,84 | 15,35 | |
0,85 | - | 25,46% | 39.235 | 2,14 | 1,9 | |
0,302 | - | 3,25% | 176.650 | 0,27 | 0,25 | |
2,79 | - | -3,79% | 6.728 | 4,48 | 3,56 | |
2,45 | - | -4,85% | 567.630 | 2,83 | 2,46 | |
0,267 | - | -1,91% | 325.536 | 0,22 | 0,19 | |
4,01 | - | 16,4% | 815.221 | 3,86 | 3,1 | |
2,924 | - | 4,95% | 33.364 | 2,56 | 2,3 | |
24,11 | - | 11,93% | 1.707.090 | 32,73 | 27,94 | |
0,703 | - | -17,74% | 56.803 | 1,84 | 1,6 | |
16,43 | - | 2,56% | 343.013 | 20,33 | 17,55 | |
35,85 | - | 1,29% | 1.011.906 | 31,3 | 28,95 | |
2,02 | - | 1,76% | 1.103.778 | 1,94 | 1,78 | |
0,857 | - | -2,06% | 40.024 | 0,96 | 0,88 | |
0,25 | - | 1,62% | 4.422.047 | 0,44 | 0,3 | |
1,065 | - | 6,97% | 233.762 | 0,93 | 0,79 | |
18,98 | - | 1,12% | 96.353 | 18,04 | 17 | |
17,61 | - | -5,42% | 190.001 | 25,49 | 20,68 | |
1,69 | - | -1,74% | 96.987 | 1,91 | 1,45 | |
112,88 | - | 4,43% | 627.966 | 102,33 | 97,06 | |
427,04 | - | 5,48% | 454.686 | 392,26 | 369,08 | |
4,29 | - | -22,28% | 85.330 | 7,5 | 5,52 | |
44,76 | - | 0,9% | 60.318 | 42,15 | 40,11 | |
4,3 | - | -84,62% | 413.042 | 33,92 | 3,7 | |
29,52 | - | 5,88% | 630.309 | 34,48 | 27,66 | |
3,58 | - | 1,7% | 60.183 | 4,18 | 3,96 | |
11,89 | - | 5,31% | 16.039 | 11,52 | 11,2 | |
21,185 | - | 1,83% | 1.533.325 | 20,72 | 19,56 | |
53,79 | - | 4,41% | 472.821 | 44,82 | 41,99 | |
534,15 | - | 14,59% | 91.108 | 435,5 | 414,12 | |
10 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 5,44% | 28.028 | 10,04 | 10,02 | |
30,11 | - | 2,31% | 3.839 | 28,33 | 27,06 | |
0,9 | - | 7,64% | 18.080 | 0,93 | 0,83 | |
1,07 | - | -3,6% | 19.897 | 1,4 | 1,24 | |
12,73 | - | 9,65% | 4.152.406 | 11,02 | 10,38 | |
0,87 | - | -0,41% | 186.438 | 0,84 | 0,67 | |
1,77 | - | 12,03% | 79.455 | 1,79 | 1,44 | |
2,8 | - | -5,72% | 32.044 | 3,64 | 3,18 | |
181,34 | - | 1,86% | 1.326.680 | 226,79 | 218,87 | |
6,05 | - | -10,37% | 7.566 | 7 | 6,62 | |
32,97 | - | 16,11% | 296.351 | 27,94 | 26,87 | |
13,92 | - | 11,81% | 294.834 | 15,55 | 14,14 | |
28,16 | - | 20,7% | 1.320.060 | 31,57 | 29,28 | |
20 | - | 14,65% | 1.830.670 | 18,7 | 17,16 | |
1,575 | - | -10,76% | 101.442 | 1,94 | 1,39 | |
1,96 | - | 1,29% | 21.502 | 2,06 | 1,95 | |
29,75 | - | 15,31% | 17.856.806 | 35,38 | 28,2 | |
2,97 | - | 6,83% | 12.950 | 2,88 | 2,37 | |
0,11 | - | -36,69% | 11.143.953 | 1,6 | 0,39 | |
1,26 | - | -0,79% | 31.452 | 1,2 | 1,16 | |
17,09 | - | 6,08% | 323.961 | 16,78 | 15,28 | |
33,23 | - | 4,63% | 787.727 | 30,06 | 27,74 | |
38,85 | - | 4,85% | 272.525 | 34,83 | 32,17 | |
14,4 | - | -0,89% | 2.116 | 13,85 | 13 | |
10,04 | - | 0,2% | 758 | 10,06 | 10 | |
10,11 | - | 0,6% | 6.773 | 10,06 | 10 | |
23,24 | - | 4,5% | 1.761.723 | 17,67 | 14,91 | |
4,49 | - | 4,91% | 46.856 | 2,78 | 2,5 | |
1,3 | - | 4% | 249.441 | 1,63 | 1,37 | |
3,13 | - | 0,32% | 75.672 | 3,18 | 3,13 | |
4,05 | - | 29,81% | 185.225 | 2,63 | 2,52 | |
7,06 | - | 140,14% | 4.795.298 | 4,08 | 2,87 | |
28,99 | - | 16,29% | 0 | 0 | 0 | |
0,174 | - | -27,43% | 5.189.124 | 0,12 | 0,09 | |
11,035 | - | 10,35% | 1.626.331 | 11,84 | 10,87 | |
1,82 | - | 9,31% | 2.066.672 | 1,96 | 1,68 | |
8,782 | - | -15,56% | 100.464 | 14,63 | 12,4 | |
30,286 | - | 10,41% | 218.601 | 25,41 | 23,99 | |
11,19 | - | 0,45% | 18.954 | 11,14 | 11,08 | |
9,95 | - | 0% | 500 | 11,07 | 11,07 | |
28 | - | 2,53% | 2.374 | 29,7 | 27,21 | |
6,7 | - | 1,52% | 1.966 | 6,9 | 6,7 | |
34,01 | - | 2,41% | 687.987 | 37,74 | 33,62 | |
30,94 | - | 0,24% | 2.246.467 | 32,94 | 31,09 | |
4,36 | - | -6,64% | 10.483 | 4,8 | 4,36 | |
1,31 | - | 2,34% | 9.344 | 1,72 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 5,16% | 0 | 0 | 0 | |
384,63 | - | -0,09% | 1.324.639 | 338,04 | 321,29 | |
183,12 | - | 5,54% | 1.051.881 | 210,54 | 190,94 | |
0,82 | - | 2,5% | 13.618 | 1,5 | 1,33 | |
4,01 | - | 22,26% | 446.778 | 2,66 | 2,22 | |
2,46 | - | -5,75% | 16.394 | 3,3 | 2,79 | |
48,76 | - | 3,83% | 1.846.044 | 42,43 | 38,4 | |
1,94 | - | -4,43% | 555.159 | 0,24 | 0,21 | |
44,97 | - | 10,6% | 737.910 | 40,11 | 38,4 | |
1,64 | - | 0,61% | 135.610 | 1,52 | 1,1 | |
52,59 | - | 2,69% | 20.266 | 48,05 | 46,55 | |
11,67 | - | 0,69% | 20.187 | 11,62 | 11,59 | |
11,56 | - | 34,58% | 5.232 | 12,64 | 11,49 | |
16,1 | - | 2% | 65.250 | 15,77 | 15,31 | |
13,05 | - | 42,47% | 63.974 | 13,29 | 12 | |
2,15 | - | 6,97% | 22.582 | 2,09 | 1,88 | |
16 | - | 6,45% | 701.935 | 14,81 | 12,44 | |
0,901 | - | 0,7% | 51.229 | 0,93 | 0,86 | |
4,35 | - | -6,85% | 70.229 | 4,78 | 4,3 | |
0,211 | - | -4,09% | 431.281 | 0,35 | 0,29 | |
0,638 | - | 6,26% | 216.851 | 1,12 | 0,68 | |
0,396 | - | 11,05% | 133.125 | 0,74 | 0,54 | |
8,45 | - | 0% | 8.450.494 | 8,6 | 8,37 | |
19,9 | - | 1,53% | 11.938 | 23,43 | 22,38 | |
36,72 | - | 3,73% | 75.558 | 30,66 | 29 | |
130,51 | - | 0,13% | 1.210.398 | 139,19 | 131,01 | |
7,44 | - | 2,27% | 453.311 | 3,61 | 3,18 | |
26,05 | - | 0,08% | 15.717 | 26,28 | 25,99 | |
27 | - | 0,86% | 8.973 | 27,21 | 26,71 | |
29,25 | - | 0,86% | 7.805 | 30,7 | 30,15 | |
25,5 | - | 0,16% | 11.390 | 25,99 | 25,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,43 | 0,01 | 0,09% | 3 | 11,43 | 11,35 | |
10,17 | 0 | 0% | 312 | 11,31 | 11,31 | |
20 | 5,09 | 34,14% | 1.398.293 | 19,42 | 13,12 | |
76,53 | 14,38 | 23,14% | 8.770 | 61,2 | 56,8 | |
3,09 | -0,11 | -3,44% | 7.786 | 3,44 | 3,15 | |
107,56 | -1,41 | -1,29% | 1.561.406 | 110,59 | 99,09 | |
0,839 | -0,321 | -27,67% | 67.977 | 1,18 | 1,08 | |
4,385 | -1,615 | -26,92% | 1.228.800 | 7,06 | 4,97 | |
2,29 | -1,8 | -44,01% | 1.645.629 | 5,31 | 3,81 | |
1,295 | 0,265 | 25,73% | 15.658 | 0,59 | 0,3 | |
312,48 | 44,45 | 16,58% | 2.683.398 | 285 | 261,41 | |
3,48 | 0,38 | 12,26% | 201.663 | 3,5 | 2,89 | |
16,45 | 5,47 | 49,82% | 3.399 | 15,44 | 14,38 | |
13,61 | -1,38 | -9,21% | 28.304 | 15,6 | 10,01 | |
4,25 | -0,23 | -5,13% | 53.054 | 4,9 | 4,32 | |
39,415 | -6,095 | -13,39% | 5.300.907 | 45,62 | 38,98 | |
96,48 | 6,26 | 6,94% | 1.561.848 | 90,78 | 69,24 | |
27,92 | 1,03 | 3,83% | 363.265 | 29,63 | 27,36 | |
3,53 | -0,41 | -10,41% | 11.139 | 4,99 | 3,77 | |
0,52 | -0,132 | -20,18% | 148.852 | 0,76 | 0,51 | |
17,97 | 3,71 | 26,02% | 119.165 | 14,97 | 13,69 | |
22,15 | 0,72 | 3,36% | 947.727 | 21,68 | 16,92 | |
1,262 | 0,042 | 3,44% | 107.856 | 2,08 | 1,4 | |
48,37 | 6,82 | 16,41% | 122.878 | 42,02 | 38,3 | |
4,47 | -6,53 | -59,36% | 879.541 | 3,95 | 0,4 | |
71,66 | -7,51 | -9,49% | 686.875 | 88,9 | 70,94 | |
2,075 | 1,025 | 97,62% | 2.804.290 | 1,14 | 0,9 | |
13,07 | -2,43 | -15,68% | 5.215.212 | 19,54 | 13,21 | |
4,84 | -0,661 | -12,02% | 287.978 | 8,33 | 5,9 | |
0,417 | -0,502 | -54,64% | 917.480 | 1,19 | 0,88 | |
4,15 | -1,24 | -23,01% | 3.120.349 | 5,3 | 3,85 | |
9,495 | 0,575 | 6,45% | 1.072.259 | 9,3 | 6,25 | |
20,34 | 1,225 | 6,41% | 1.804 | 19,5 | 17,25 | |
10,2 | 0,18 | 1,8% | 10.224 | 10,05 | 10 | |
28,67 | 3,27 | 12,87% | 64.145 | 26 | 24,26 | |
39,615 | 4,205 | 11,88% | 48.704 | 36,67 | 33,3 | |
18,6 | 0,02 | 0,11% | 10.686 | 20,2 | 17,15 | |
23,21 | -2,09 | -8,26% | 191.582 | 25,82 | 24,8 | |
6,88 | 0,22 | 3,3% | 1.196.139 | 6,18 | 5,5 | |
18,8 | -2,66 | -12,4% | 4.959.476 | 21,98 | 4,36 | |
0,85 | -0,79 | -48,17% | 39.235 | 2,6 | 1,9 | |
0,302 | 0,03 | 10,83% | 176.650 | 0,31 | 0,25 | |
2,79 | -0,77 | -21,63% | 6.728 | 5,97 | 3,56 | |
2,45 | -0,53 | -17,79% | 567.630 | 2,88 | 2,42 | |
0,267 | 0,016 | 6,16% | 325.536 | 0,3 | 0,19 | |
4,01 | -0,03 | -0,74% | 815.221 | 3,98 | 3,01 | |
2,924 | 0,474 | 19,35% | 33.364 | 2,93 | 2,3 | |
24,11 | 1,22 | 5,33% | 1.707.090 | 32,94 | 27,82 | |
0,703 | -0,857 | -54,92% | 56.803 | 2,43 | 1,6 | |
16,43 | -5,46 | -24,94% | 343.013 | 25,43 | 17,2 | |
35,85 | 4,27 | 13,52% | 1.011.906 | 31,3 | 28,63 | |
2,02 | 0,08 | 4,12% | 1.103.778 | 2,22 | 1,74 | |
0,857 | -0,143 | -14,29% | 40.024 | 1,05 | 0,88 | |
0,25 | -0,092 | -26,75% | 4.422.047 | 0,5 | 0,29 | |
1,065 | 0,315 | 42% | 233.762 | 0,95 | 0,79 | |
18,98 | 0,37 | 1,99% | 96.353 | 18,28 | 16,94 | |
17,61 | -4,77 | -21,31% | 190.001 | 25,49 | 14 | |
1,69 | -0,05 | -2,87% | 96.987 | 2,06 | 1,45 | |
112,88 | 11,9 | 11,78% | 627.966 | 109,04 | 97,06 | |
427,04 | 27,43 | 6,86% | 454.686 | 392,26 | 363,22 | |
4,29 | -1,65 | -27,78% | 85.330 | 7,5 | 4,84 | |
44,76 | 1,55 | 3,59% | 60.318 | 43,35 | 39,91 | |
4,3 | -22,45 | -83,93% | 413.042 | 33,92 | 3,7 | |
29,52 | -2,87 | -8,86% | 630.309 | 34,48 | 27,66 | |
3,58 | -0,4 | -10,05% | 60.183 | 4,39 | 3,92 | |
11,89 | 0,71 | 6,35% | 16.039 | 11,59 | 10,8 | |
21,185 | -0,685 | -3,13% | 1.533.325 | 21,61 | 19,42 | |
53,79 | 7,33 | 15,78% | 472.821 | 44,82 | 41,08 | |
534,15 | 115,97 | 27,73% | 91.108 | 444,53 | 414,12 | |
10 | 2,83 | 39,47% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,58 | 6,11% | 28.028 | 0 | 0 | |
30,11 | 1,61 | 5,65% | 3.839 | 29,39 | 27,05 | |
0,9 | -0,23 | -20,36% | 18.080 | 1,17 | 0,83 | |
1,07 | -0,15 | -12,3% | 19.897 | 1,44 | 1,2 | |
12,73 | 2,25 | 21,47% | 4.152.406 | 11,22 | 10,38 | |
0,87 | 0,085 | 10,84% | 186.438 | 1,04 | 0,67 | |
1,77 | -1,03 | -36,79% | 79.455 | 1,88 | 1,4 | |
2,8 | 0,33 | 13,36% | 32.044 | 3,77 | 3,18 | |
181,34 | -37,12 | -16,99% | 1.326.680 | 230,86 | 215,71 | |
6,05 | -0,5 | -7,63% | 7.566 | 7,55 | 6,62 | |
32,97 | 6,64 | 25,22% | 296.351 | 29,36 | 26,34 | |
13,92 | -1,81 | -11,51% | 294.834 | 15,64 | 13,94 | |
28,16 | 0,16 | 0,57% | 1.320.060 | 47 | 28,61 | |
20 | 1,77 | 9,71% | 1.830.670 | 18,7 | 16,25 | |
1,575 | -0,475 | -23,17% | 101.442 | 2,18 | 1,39 | |
1,96 | 0,02 | 1,03% | 21.502 | 2,39 | 1,91 | |
29,75 | -1,45 | -4,65% | 17.856.806 | 35,96 | 28,2 | |
2,97 | 1,26 | 73,68% | 12.950 | 3 | 2,37 | |
0,11 | -0,18 | -61,17% | 11.143.953 | 10,8 | 0,39 | |
1,26 | -0,07 | -5,26% | 31.452 | 1,22 | 1,13 | |
17,09 | 1,56 | 10,05% | 323.961 | 17,5 | 15,2 | |
33,23 | 3,71 | 12,57% | 787.727 | 33,85 | 27,74 | |
38,85 | 4,58 | 13,36% | 272.525 | 39,1 | 32,17 | |
14,4 | 0,8 | 5,88% | 2.116 | 13,85 | 11,57 | |
10,04 | 0,03 | 0,3% | 758 | 10,1 | 9,96 | |
10,11 | 0,02 | 0,2% | 6.773 | 10,07 | 10 | |
23,24 | 5,02 | 27,55% | 1.761.723 | 17,67 | 13,83 | |
4,49 | 1,26 | 39,01% | 46.856 | 2,78 | 2,25 | |
1,3 | -0,1 | -7,14% | 249.441 | 1,84 | 1,37 | |
3,13 | -0,01 | -0,32% | 75.672 | 3,2 | 3,04 | |
4,05 | 1,465 | 56,67% | 185.225 | 2,78 | 2,51 | |
7,06 | 3,83 | 118,58% | 4.795.298 | 4,08 | 2,36 | |
28,99 | 3,03 | 11,67% | 0 | 0 | 0 | |
0,174 | 0,096 | 121,97% | 5.189.124 | 0,21 | 0,08 | |
11,035 | 0,605 | 5,8% | 1.626.331 | 12,05 | 10,36 | |
1,82 | 0,09 | 5,2% | 2.066.672 | 2,12 | 1,66 | |
8,782 | -4,348 | -33,12% | 100.464 | 19,45 | 12,4 | |
30,286 | 5,916 | 24,28% | 218.601 | 25,54 | 22,86 | |
11,19 | 0,11 | 0,99% | 18.954 | 11,14 | 11,08 | |
9,95 | 0,19 | -8,29% | 500 | 11,07 | 11,07 | |
28 | 2,59 | 10,19% | 2.374 | 31,75 | 22,25 | |
6,7 | -0,1 | -1,47% | 1.966 | 6,9 | 6,53 | |
34,01 | -3,3 | -8,84% | 687.987 | 40 | 33,62 | |
30,94 | 1,88 | 6,47% | 2.246.467 | 32,94 | 28,68 | |
4,36 | 0,34 | 8,46% | 10.483 | 5,43 | 4,28 | |
1,31 | 0,04 | 3,15% | 9.344 | 2,28 | 1,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0,03 | 0,3% | 0 | 0 | 0 | |
384,63 | 54,76 | 16,6% | 1.324.639 | 346,69 | 313,62 | |
183,12 | -24,77 | -11,91% | 1.051.881 | 210,54 | 184,25 | |
0,82 | -0,4 | -32,79% | 13.618 | 1,9 | 1,13 | |
4,01 | 0,31 | 8,38% | 446.778 | 2,66 | 2,14 | |
2,46 | -0,485 | -16,47% | 16.394 | 3,3 | 2,28 | |
48,76 | 5,51 | 12,74% | 1.846.044 | 42,81 | 37,18 | |
1,94 | -1,47 | -43,11% | 555.159 | 0,3 | 0,19 | |
44,97 | 4,1 | 10,03% | 737.910 | 43,38 | 38,4 | |
1,64 | 0,11 | 7,19% | 135.610 | 1,83 | 1,1 | |
52,59 | 5,67 | 12,08% | 20.266 | 49,06 | 46,3 | |
11,67 | 0,98 | 9,17% | 20.187 | 11,62 | 11,5 | |
11,56 | 1,08 | 10,31% | 5.232 | 13,5 | 11,49 | |
16,1 | 0,82 | 5,37% | 65.250 | 16,14 | 15,27 | |
13,05 | -0,18 | -1,36% | 63.974 | 13,29 | 10,54 | |
2,15 | 0,146 | 7,29% | 22.582 | 3,49 | 1,77 | |
16 | 3,19 | 24,9% | 701.935 | 19,7 | 11,7 | |
0,901 | -0,016 | -1,72% | 51.229 | 0,94 | 0,81 | |
4,35 | -0,22 | -4,81% | 70.229 | 4,95 | 3,46 | |
0,211 | -0,059 | -21,78% | 431.281 | 0,36 | 0,25 | |
0,638 | -0,112 | -14,93% | 216.851 | 1,12 | 0,59 | |
0,396 | -0,214 | -35,07% | 133.125 | 0,83 | 0,54 | |
8,45 | 0 | 0% | 8.450.494 | 8,6 | 8,37 | |
19,9 | -2,3 | -10,36% | 11.938 | 23,85 | 22,38 | |
36,72 | 3,72 | 11,27% | 75.558 | 32,09 | 29 | |
130,51 | 4,09 | 3,24% | 1.210.398 | 140,07 | 126,97 | |
7,44 | 3,76 | 102,17% | 453.311 | 3,87 | 3,18 | |
26,05 | -0,09 | -0,34% | 15.717 | 26,28 | 25,51 | |
27 | 0,13 | 0,48% | 8.973 | 27,44 | 26,56 | |
29,25 | -1,03 | -3,4% | 7.805 | 30,74 | 29,78 | |
25,5 | -0,1 | -0,39% | 11.390 | 26,58 | 25,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,43 | 0,055 | 0,48% | 84.871 | 12,51 | 11,33 | |
10,17 | -1,13 | -10% | 3.400 | 12,41 | 11,31 | |
20 | 8,4 | 72,41% | 7.569.106 | 19,42 | 7,81 | |
76,53 | 18,09 | 30,95% | 194.604 | 61,2 | 48,81 | |
3,09 | -0,58 | -15,8% | 159.705 | 4,14 | 3,1 | |
107,56 | 4,07 | 3,93% | 33.565.671 | 110,59 | 87,6 | |
0,839 | -0,411 | -32,88% | 1.702.672 | 1,52 | 1,08 | |
4,385 | -1,945 | -30,73% | 21.308.113 | 7,32 | 4,57 | |
2,29 | -3,34 | -59,33% | 21.223.873 | 7,26 | 3,48 | |
1,295 | 0,9 | 227,85% | 922.013 | 0,6 | 0,25 | |
312,48 | 43,44 | 16,15% | 46.013.383 | 291,34 | 241,43 | |
3,48 | 0,11 | 3,26% | 2.960.383 | 3,85 | 2,78 | |
16,45 | 5,65 | 52,31% | 90.145 | 16,38 | 14,32 | |
13,61 | 6,09 | 80,98% | 345.720 | 15,6 | 5,7 | |
4,25 | -0,66 | -13,44% | 1.391.494 | 6,54 | 4,25 | |
39,415 | 1,755 | 4,66% | 98.481.987 | 45,62 | 32,45 | |
96,48 | 24,39 | 33,83% | 13.415.555 | 90,78 | 63,42 | |
27,92 | 4,9 | 21,29% | 8.063.468 | 29,72 | 20,3 | |
3,53 | -0,67 | -15,95% | 584.748 | 5,84 | 2,92 | |
0,52 | -0,13 | -20% | 534.014 | 0,8 | 0,5 | |
17,97 | 3,01 | 20,12% | 2.410.710 | 15,98 | 12,47 | |
22,15 | 4,1 | 22,71% | 19.208.590 | 21,68 | 10 | |
1,262 | -0,458 | -26,63% | 1.577.713 | 2,19 | 1,4 | |
48,37 | 8,28 | 20,65% | 1.703.294 | 43,24 | 35,34 | |
4,47 | -2,5 | -86,21% | 1.602.208 | 4,16 | 0,4 | |
71,66 | -19,4 | -21,3% | 11.951.235 | 117,16 | 70,94 | |
2,075 | 1,145 | 123,09% | 51.315.638 | 1,23 | 0,72 | |
13,07 | 0,42 | 3,32% | 31.055.279 | 19,54 | 11,41 | |
4,84 | -1,9 | -28,19% | 4.227.482 | 8,33 | 4,9 | |
0,417 | -1,083 | -72,19% | 24.453.410 | 2,33 | 0,88 | |
4,15 | -1,06 | -20,35% | 33.961.990 | 8,64 | 3,85 | |
9,495 | 2,58 | 37,31% | 8.528.995 | 9,3 | 5,82 | |
20,34 | 0,84 | 4,31% | 32.647 | 22,15 | 17,25 | |
10,2 | 0,7 | 7,37% | 0 | 0 | 0 | |
28,67 | 3,14 | 12,3% | 599.253 | 26,19 | 23,22 | |
39,615 | 5,115 | 14,83% | 980.079 | 36,67 | 31,15 | |
18,6 | 1,18 | 6,77% | 428.241 | 20,2 | 14,45 | |
23,21 | -2,09 | -8,26% | 3.208.490 | 26,18 | 22,7 | |
6,88 | 0,865 | 14,38% | 21.531.060 | 6,82 | 5,44 | |
18,8 | 14,238 | 312,1% | 28.057.171 | 21,98 | 3,52 | |
0,85 | -1,07 | -55,73% | 1.051.133 | 2,6 | 1,58 | |
0,302 | -0,058 | -16,06% | 3.159.508 | 0,39 | 0,25 | |
2,79 | -3,16 | -53,11% | 1.883.309 | 14,19 | 3,56 | |
2,45 | 0,15 | 6,52% | 6.378.765 | 2,88 | 2,01 | |
0,267 | -0,073 | -21,46% | 6.390.322 | 0,53 | 0,19 | |
4,01 | 0,095 | 2,43% | 19.852.866 | 9,48 | 2,9 | |
2,924 | 0,234 | 8,7% | 1.248.537 | 3,39 | 1,7 | |
24,11 | -6,62 | -21,54% | 20.217.452 | 34,83 | 17,45 | |
0,703 | -1,487 | -67,89% | 16.286.419 | 8,48 | 1,6 | |
16,43 | -2,39 | -12,7% | 8.461.436 | 25,43 | 13,66 | |
35,85 | 6,86 | 23,66% | 18.296.153 | 31,3 | 21,69 | |
2,02 | -0,145 | -6,7% | 17.114.892 | 2,57 | 1,63 | |
0,857 | -0,203 | -19,14% | 1.514.952 | 1,26 | 0,8 | |
0,25 | -0,32 | -56,05% | 5.166.120 | 1,13 | 0,29 | |
1,065 | 0,259 | 32,07% | 7.534.970 | 1,44 | 0,72 | |
18,98 | 1,66 | 9,58% | 2.235.258 | 18,28 | 14,79 | |
17,61 | 3,66 | 26,24% | 2.061.171 | 25,49 | 12,49 | |
1,69 | -0,24 | -12,44% | 426.358 | 2,2 | 1,45 | |
112,88 | 5,02 | 4,65% | 8.665.848 | 109,04 | 92,38 | |
427,04 | 64,92 | 17,93% | 5.664.798 | 400,66 | 351,11 | |
4,29 | -2,23 | -34,2% | 546.118 | 7,62 | 4,84 | |
44,76 | 1,45 | 3,35% | 1.121.425 | 43,78 | 38 | |
4,3 | -24,3 | -84,97% | 3.149.243 | 33,92 | 3,7 | |
29,52 | -0,17 | -0,57% | 8.509.439 | 34,48 | 19,21 | |
3,58 | -0,96 | -21,15% | 567.271 | 5,45 | 3,92 | |
11,89 | 0,14 | 1,19% | 149.106 | 12,1 | 10,8 | |
21,185 | 0,945 | 4,67% | 26.763.081 | 21,61 | 15,34 | |
53,79 | 9,74 | 22,11% | 9.320.227 | 45,88 | 38 | |
534,15 | 120,72 | 29,2% | 1.876.972 | 444,53 | 351,28 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
30,11 | 2,86 | 10,5% | 98.041 | 29,39 | 23,35 | |
0,9 | -0,12 | -11,77% | 375.885 | 1,28 | 0,83 | |
1,07 | -0,25 | -18,94% | 155.398 | 1,51 | 1,2 | |
12,73 | 2 | 18,64% | 62.538.178 | 11,36 | 9,79 | |
0,87 | 0,08 | 10,09% | 3.376.659 | 1,1 | 0,56 | |
1,77 | 0,34 | 23,78% | 357.624 | 2,29 | 1,2 | |
2,8 | -0,6 | -17,65% | 191.690 | 3,8 | 2,5 | |
181,34 | -44,28 | -19,63% | 20.976.401 | 237,03 | 205,92 | |
6,05 | -0,65 | -9,7% | 59.927 | 7,55 | 6,41 | |
32,97 | 4,07 | 14,08% | 5.343.640 | 30,89 | 24,73 | |
13,92 | -2,03 | -12,73% | 6.436.037 | 19,55 | 13,94 | |
28,16 | -12,93 | -31,47% | 19.777.223 | 47 | 28,61 | |
20 | 2,95 | 17,3% | 25.606.772 | 18,7 | 11,9 | |
1,575 | -0,615 | -28,08% | 440.471 | 2,25 | 1,39 | |
1,96 | -0,427 | -17,89% | 528.993 | 2,42 | 1,91 | |
29,75 | -8,3 | -21,81% | 108.886.279 | 48,74 | 28,2 | |
2,97 | -0,08 | -2,62% | 141.211 | 3,37 | 2,37 | |
0,11 | -8,621 | -98,69% | 13.442.269 | 13,88 | 0,39 | |
1,26 | -0,09 | -6,67% | 799.369 | 1,76 | 1,11 | |
17,09 | 3,6 | 26,69% | 7.867.182 | 17,59 | 9,04 | |
33,23 | -0,93 | -2,72% | 8.824.686 | 35,24 | 27,74 | |
38,85 | -0,58 | -1,47% | 3.649.742 | 40,72 | 32,17 | |
14,4 | 2,76 | 23,71% | 87.231 | 13,85 | 10,6 | |
10,04 | 0,68 | 7,26% | 5.024.438 | 1,52 | 0,11 | |
10,11 | 0,61 | 6,42% | 116.655 | 10,07 | 10 | |
23,24 | 8,89 | 61,95% | 23.985.919 | 17,67 | 11,42 | |
4,49 | 2,04 | 83,27% | 1.092.737 | 3,15 | 1,94 | |
1,3 | -0,46 | -26,14% | 5.051.648 | 2,55 | 1,37 | |
3,13 | 0,078 | 2,56% | 781.266 | 3,2 | 2,4 | |
4,05 | 1,07 | 35,91% | 4.760.725 | 3,08 | 2,43 | |
7,06 | 3,69 | 109,5% | 28.888.619 | 4,08 | 2,34 | |
28,99 | 0 | 0% | 0 | 0 | 0 | |
0,174 | 0,047 | 36,64% | 43.228.806 | 0,29 | 0,07 | |
11,035 | -1,215 | -9,92% | 22.303.534 | 16,6 | 10,36 | |
1,82 | -0,44 | -19,47% | 17.505.000 | 2,53 | 1,66 | |
8,782 | -9,835 | -52,83% | 1.529.089 | 20,11 | 10,57 | |
30,286 | 6,346 | 26,51% | 5.311.581 | 25,54 | 16,07 | |
11,19 | -0,44 | -3,78% | 30.744 | 11,14 | 10,95 | |
9,95 | 0,42 | 4,41% | 509 | 11,07 | 10,85 | |
28 | 7,36 | 35,66% | 39.825 | 31,75 | 20,81 | |
6,7 | 0,27 | 4,2% | 34.450 | 6,9 | 6,4 | |
34,01 | -2,9 | -7,86% | 17.880.282 | 40,19 | 29,5 | |
30,94 | -0,19 | -0,61% | 29.013.495 | 35,67 | 27,49 | |
4,36 | 0,27 | 6,6% | 748.571 | 5,43 | 3,62 | |
1,31 | -0,25 | -16,03% | 145.787 | 2,28 | 1,51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
384,63 | 37,15 | 10,69% | 28.213.332 | 386 | 305,11 | |
183,12 | -9,53 | -4,95% | 11.686.149 | 210,54 | 169,6 | |
0,82 | -1,04 | -55,91% | 161.428 | 2,05 | 1,13 | |
4,01 | 1,66 | 70,64% | 4.713.710 | 2,8 | 2,06 | |
2,46 | 0,27 | 12,33% | 174.602 | 3,3 | 2,28 | |
48,76 | 9,45 | 24,04% | 21.070.430 | 42,81 | 33,55 | |
1,94 | -1,66 | -46,11% | 17.885.198 | 0,5 | 0,19 | |
44,97 | 2,19 | 5,12% | 8.014.839 | 44,4 | 35,87 | |
1,64 | -0,38 | -18,81% | 2.219.508 | 2,53 | 0,87 | |
52,59 | 5,84 | 12,49% | 305.191 | 49,3 | 43,7 | |
11,67 | 0,22 | 1,92% | 52.099 | 11,62 | 11,42 | |
11,56 | 1,26 | 12,23% | 21.400 | 13,5 | 11,31 | |
16,1 | 0,2 | 1,26% | 1.830.989 | 16,14 | 14,82 | |
13,05 | 4,83 | 58,76% | 152.294 | 13,29 | 10,54 | |
2,15 | -1,64 | -43,27% | 1.596.080 | 6,64 | 1,77 | |
16 | 10,32 | 181,69% | 24.022.827 | 19,7 | 4,78 | |
0,901 | -0,046 | -4,81% | 4.640.156 | 1,18 | 0,75 | |
4,35 | 0,67 | 18,21% | 1.024.925 | 4,95 | 3,35 | |
0,211 | -0,063 | -23,09% | 5.433.716 | 0,37 | 0,2 | |
0,638 | 0,068 | 11,93% | 1.047.868 | 1,12 | 0,55 | |
0,396 | -0,233 | -37,01% | 4.479.761 | 1,27 | 0,53 | |
8,45 | 0 | 0% | 8.450.494 | 8,6 | 8,37 | |
19,9 | -3,801 | -16,04% | 381.969 | 24,97 | 21,58 | |
36,72 | 5,78 | 18,68% | 910.705 | 32,09 | 25,5 | |
130,51 | -17,37 | -11,75% | 18.558.522 | 175,55 | 126,97 | |
7,44 | 3,99 | 115,65% | 5.289.324 | 3,87 | 2,53 | |
26,05 | 0,26 | 1,01% | 789.907 | 26,28 | 25,41 | |
27 | 0,45 | 1,69% | 488.961 | 27,44 | 25,8 | |
29,25 | -0,69 | -2,3% | 290.212 | 30,74 | 28,87 | |
25,5 | -0,09 | -0,35% | 510.356 | 26,58 | 24,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,43 | - | 10,33% | 184.916 | 12,51 | 11,12 | |
10,17 | - | 3,35% | 4.502 | 12,41 | 11,14 | |
20 | - | 61,42% | 14.388.743 | 19,42 | 7,81 | |
76,53 | - | 69,84% | 1.007.923 | 61,2 | 33,78 | |
3,09 | - | -30,25% | 353.208 | 5,17 | 3,1 | |
107,56 | - | 24,98% | 83.860.011 | 110,59 | 65 | |
0,839 | - | -47,56% | 16.648.615 | 2,24 | 1,08 | |
4,385 | - | -18,19% | 71.504.911 | 7,66 | 3,92 | |
2,29 | - | -78,52% | 56.209.077 | 17,52 | 3,48 | |
1,295 | - | 26,96% | 3.758.089 | 1,2 | 0,25 | |
312,48 | - | 5,45% | 89.939.523 | 328,79 | 241,43 | |
3,48 | - | 9,26% | 7.073.837 | 3,85 | 2,13 | |
16,45 | - | 24,15% | 253.409 | 16,38 | 11,5 | |
13,61 | - | 125,42% | 391.105 | 15,6 | 5,7 | |
4,25 | - | -26,22% | 5.268.585 | 6,81 | 4,25 | |
39,415 | - | 18,72% | 205.827.135 | 45,62 | 31,75 | |
96,48 | - | 59,39% | 29.964.504 | 90,78 | 55,15 | |
27,92 | - | 5,88% | 13.422.095 | 30,5 | 20,3 | |
3,53 | - | -31,85% | 1.143.858 | 6,26 | 2,92 | |
0,52 | - | -49,02% | 847.196 | 1,04 | 0,5 | |
17,97 | - | 28,82% | 4.745.688 | 15,98 | 12,4 | |
22,15 | - | 37,41% | 21.791.149 | 21,68 | 10 | |
1,262 | - | -62,66% | 4.953.871 | 4,42 | 1,4 | |
48,37 | - | 50,03% | 3.112.052 | 43,24 | 28,64 | |
4,47 | - | -93,77% | 3.143.374 | 7,54 | 0,4 | |
71,66 | - | -33,54% | 21.402.933 | 140,35 | 70,94 | |
2,075 | - | 107,6% | 162.963.455 | 1,31 | 0,72 | |
13,07 | - | -31,46% | 68.404.501 | 21,04 | 11,41 | |
4,84 | - | -43,52% | 16.862.470 | 14,27 | 4,9 | |
0,417 | - | -82,55% | 71.301.407 | 3,48 | 0,88 | |
4,15 | - | -50,83% | 120.513.407 | 14,9 | 3,85 | |
9,495 | - | 34,68% | 17.062.883 | 9,3 | 5,74 | |
20,34 | - | -7,55% | 87.605 | 24,95 | 17,25 | |
10,2 | - | 0% | 0 | 0 | 0 | |
28,67 | - | 41,16% | 1.315.312 | 26,19 | 19,02 | |
39,615 | - | 47,1% | 2.007.853 | 36,67 | 25,71 | |
18,6 | - | 6,84% | 1.047.955 | 20,2 | 14,45 | |
23,21 | - | -8,15% | 7.972.942 | 27,22 | 22,7 | |
6,88 | - | 33,46% | 47.441.790 | 6,82 | 4,76 | |
18,8 | - | 208,2% | 37.085.072 | 21,98 | 3,52 | |
0,85 | - | -83,84% | 2.675.388 | 5,95 | 1,58 | |
0,302 | - | -55,57% | 15.865.416 | 0,85 | 0,24 | |
2,79 | - | -74,75% | 1.948.368 | 15,5 | 3,56 | |
2,45 | - | -24,38% | 19.787.934 | 5,66 | 2,01 | |
0,267 | - | -61,11% | 9.455.124 | 1,12 | 0,19 | |
4,01 | - | -59,08% | 42.851.143 | 15,88 | 2,9 | |
2,924 | - | 5,18% | 12.381.638 | 3,8 | 1,01 | |
24,11 | - | 49,38% | 44.547.655 | 34,83 | 7,46 | |
0,703 | - | -76,48% | 19.136.587 | 8,48 | 1,56 | |
16,43 | - | -8,21% | 14.210.642 | 25,43 | 13,66 | |
35,85 | - | 52,68% | 41.813.179 | 31,3 | 21,2 | |
2,02 | - | -32,21% | 70.024.544 | 4,38 | 1,5 | |
0,857 | - | -36,51% | 9.229.592 | 1,93 | 0,8 | |
0,25 | - | -90,51% | 5.317.596 | 2,75 | 0,29 | |
1,065 | - | -8,19% | 26.553.367 | 1,46 | 0,72 | |
18,98 | - | 49,92% | 4.675.592 | 18,28 | 10,95 | |
17,61 | - | -37,35% | 5.036.289 | 41,21 | 12,49 | |
1,69 | - | -11,05% | 770.910 | 2,37 | 1,26 | |
112,88 | - | 13,45% | 16.767.729 | 109,04 | 86,41 | |
427,04 | - | 26,54% | 13.627.840 | 400,66 | 306,73 | |
4,29 | - | 16,26% | 3.149.161 | 7,62 | 2,1 | |
44,76 | - | 3,58% | 2.434.144 | 46,84 | 38 | |
4,3 | - | -80,14% | 10.148.978 | 42,11 | 3,7 | |
29,52 | - | 20,54% | 15.538.682 | 34,48 | 16,98 | |
3,58 | - | -23,18% | 1.632.281 | 5,45 | 3,04 | |
11,89 | - | 3,03% | 389.847 | 12,1 | 10,8 | |
21,185 | - | 27,93% | 63.682.125 | 21,61 | 14,5 | |
53,79 | - | 49,87% | 20.507.476 | 45,88 | 34,03 | |
534,15 | - | 53,11% | 4.084.197 | 444,53 | 331,5 | |
10 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
30,11 | - | 32,76% | 172.919 | 29,39 | 20,75 | |
0,9 | - | -37,94% | 736.126 | 2,04 | 0,83 | |
1,07 | - | -27,21% | 287.888 | 1,85 | 1,2 | |
12,73 | - | 9,74% | 160.958.240 | 12,06 | 9,79 | |
0,87 | - | -45,93% | 11.077.009 | 2,96 | 0,56 | |
1,77 | - | -21,68% | 998.576 | 2,98 | 1,2 | |
2,8 | - | -22,87% | 0 | 0 | 0 | |
181,34 | - | -19,52% | 46.361.807 | 248,12 | 205,92 | |
6,05 | - | -28,34% | 226.673 | 10,77 | 5,83 | |
32,97 | - | 29,29% | 13.322.103 | 31,44 | 20,16 | |
13,92 | - | -8% | 12.607.079 | 19,55 | 13,88 | |
28,16 | - | -20,41% | 36.995.826 | 47 | 28,61 | |
20 | - | 81,49% | 48.540.968 | 18,7 | 10,24 | |
1,575 | - | -46,61% | 1.867.355 | 3,41 | 1,39 | |
1,96 | - | -30% | 1.584.779 | 3,37 | 1,82 | |
29,75 | - | -64,07% | 215.661.300 | 98,82 | 28,2 | |
2,97 | - | -7,99% | 656.617 | 4,43 | 2,37 | |
0,11 | - | -99,46% | 13.736.203 | 197,4 | 0,39 | |
1,26 | - | -28,81% | 2.297.580 | 2,27 | 1,11 | |
17,09 | - | 111,77% | 11.679.703 | 17,59 | 7,79 | |
33,23 | - | -14,71% | 16.687.321 | 41 | 27,74 | |
38,85 | - | -14,39% | 7.070.164 | 47,46 | 32,17 | |
14,4 | - | 45,9% | 182.960 | 13,85 | 9,94 | |
10,04 | - | -92,34% | 5.769.475 | 1,59 | 0,11 | |
10,11 | - | 0% | 0 | 0 | 0 | |
23,24 | - | 24,08% | 60.102.644 | 21,35 | 11,42 | |
4,49 | - | 66,91% | 6.430.356 | 3,3 | 1,94 | |
1,3 | - | -60,49% | 11.615.619 | 3,92 | 1,37 | |
3,13 | - | 16,36% | 918.270 | 3,2 | 2,39 | |
4,05 | - | 53,41% | 10.212.458 | 3,18 | 2,35 | |
7,06 | - | 84,82% | 68.531.221 | 13,31 | 2,34 | |
28,99 | - | 0% | 0 | 0 | 0 | |
0,174 | - | -83,29% | 59.382.284 | 1,84 | 0,07 | |
11,035 | - | -33,84% | 37.266.302 | 17,94 | 10,36 | |
1,82 | - | 0,55% | 36.190.124 | 2,53 | 1,61 | |
8,782 | - | -52,78% | 3.385.191 | 25,7 | 10,57 | |
30,286 | - | 52,57% | 9.845.223 | 25,54 | 16,07 | |
11,19 | - | 2,66% | 219.140 | 11,14 | 10,84 | |
9,95 | - | 4,41% | 509 | 11,07 | 10,85 | |
28 | - | 48,46% | 42.402 | 31,75 | 17,58 | |
6,7 | - | -3,04% | 80.268 | 7,3 | 6,4 | |
34,01 | - | 4,78% | 30.907.737 | 46,62 | 25,77 | |
30,94 | - | -6,16% | 71.972.870 | 37,8 | 27,49 | |
4,36 | - | -4,39% | 833.845 | 5,43 | 3,62 | |
1,31 | - | -44,02% | 539.548 | 3,89 | 1,51 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
384,63 | - | 41,67% | 60.077.594 | 386 | 237,13 | |
183,12 | - | 23,31% | 30.844.526 | 210,54 | 146,16 | |
0,82 | - | -62,56% | 378.163 | 2,35 | 1,13 | |
4,01 | - | 125,28% | 9.841.711 | 2,8 | 1,38 | |
2,46 | - | -9,56% | 357.930 | 3,3 | 2,28 | |
48,76 | - | 28,62% | 45.819.354 | 42,81 | 33,13 | |
1,94 | - | -86,68% | 65.409.435 | 14,76 | 0,19 | |
44,97 | - | 14,37% | 15.606.119 | 44,4 | 32 | |
1,64 | - | 84,27% | 3.091.770 | 2,53 | 0,59 | |
52,59 | - | 21,04% | 637.469 | 51,28 | 39 | |
11,67 | - | 3,18% | 84.624 | 11,62 | 11,27 | |
11,56 | - | 14,8% | 33.237 | 13,5 | 11,05 | |
16,1 | - | 4,14% | 4.206.367 | 16,46 | 14,82 | |
13,05 | - | 15,69% | 337.376 | 13,29 | 10,03 | |
2,15 | - | -86,73% | 2.020.284 | 23,95 | 1,77 | |
16 | - | 19,85% | 44.623.341 | 19,7 | 4,78 | |
0,901 | - | -3,59% | 7.623.451 | 1,18 | 0,75 | |
4,35 | - | 18,21% | 1.848.307 | 4,95 | 3,35 | |
0,211 | - | -81,31% | 30.301.885 | 3,46 | 0,2 | |
0,638 | - | -27,79% | 3.695.021 | 1,21 | 0,55 | |
0,396 | - | -61,55% | 15.212.585 | 3,35 | 0,53 | |
8,45 | - | 0% | 8.450.494 | 8,6 | 8,37 | |
19,9 | - | -28,67% | 695.466 | 29,7 | 21,58 | |
36,72 | - | 46,59% | 1.235.989 | 32,09 | 22,43 | |
130,51 | - | -28,73% | 52.332.958 | 188,21 | 126,97 | |
7,44 | - | 168,59% | 15.613.287 | 4,18 | 2,31 | |
26,05 | - | 1,36% | 1.351.735 | 26,49 | 25,41 | |
27 | - | 1,35% | 960.411 | 27,73 | 25,8 | |
29,25 | - | -4,35% | 605.458 | 33,41 | 28,87 | |
25,5 | - | -0,39% | 1.045.611 | 26,71 | 24,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,43 | - | 14,19% | 372.427 | 12,35 | 10,9 | |
10,17 | - | 2,31% | 7.730 | 12,41 | 10,6 | |
20 | - | 244,83% | 19.387.624 | 22,07 | 5,14 | |
76,53 | - | 31,99% | 1.334.685 | 78,7 | 33,85 | |
3,09 | - | -37,32% | 987.607 | 6,29 | 2,75 | |
107,56 | - | 32,17% | 160.585.978 | 113,03 | 65,01 | |
0,839 | - | -98,07% | 19.436.310 | 68 | 0,82 | |
4,385 | - | 192,33% | 231.673.200 | 11,87 | 1,06 | |
2,29 | - | -87,73% | 99.943.763 | 26,3 | 1,76 | |
1,295 | - | 131,25% | 4.215.234 | 1,54 | 0,26 | |
312,48 | - | 15,07% | 163.217.723 | 329,5 | 234 | |
3,48 | - | 22,97% | 16.631.791 | 3,85 | 2,14 | |
16,45 | - | 11,6% | 434.219 | 17 | 11,99 | |
13,61 | - | 82,2% | 689.432 | 32,7 | 5,4 | |
4,25 | - | 6,25% | 7.285.459 | 6,81 | 3,5 | |
39,415 | - | -14,28% | 336.965.811 | 50,48 | 31,74 | |
96,48 | - | 104,67% | 62.870.427 | 99,66 | 46,33 | |
27,92 | - | 21,02% | 21.352.044 | 31,1 | 20,33 | |
3,53 | - | -4,59% | 1.662.075 | 8,29 | 2,8 | |
0,52 | - | -70,11% | 1.340.438 | 1,74 | 0,5 | |
17,97 | - | 20,36% | 6.874.652 | 18,5 | 12,45 | |
22,15 | - | 35,81% | 26.528.422 | 26,74 | 10,03 | |
1,262 | - | -71,64% | 11.429.424 | 6,46 | 1,07 | |
48,37 | - | 42,06% | 5.751.220 | 50,07 | 28,65 | |
4,47 | - | -99,02% | 3.535.631 | 48,42 | 0,4 | |
71,66 | - | 8,86% | 37.658.323 | 140,47 | 59,42 | |
2,075 | - | 22,78% | 553.723.186 | 3,48 | 0,72 | |
13,07 | - | -35,52% | 115.975.673 | 26,84 | 10,94 | |
4,84 | - | 384% | 55.318.599 | 16,88 | 0,78 | |
0,417 | - | -94,54% | 139.296.609 | 8,26 | 0,37 | |
4,15 | - | -24,3% | 246.337.985 | 15,63 | 2,76 | |
9,495 | - | 36,52% | 31.691.755 | 9,65 | 5,75 | |
20,34 | - | 5,55% | 246.072 | 30,24 | 15,5 | |
10,2 | - | 0% | 0 | 0 | 0 | |
28,67 | - | 38,04% | 2.760.820 | 29,57 | 19,03 | |
39,615 | - | 45,06% | 3.954.293 | 40,77 | 25,67 | |
18,6 | - | 30,8% | 5.460.917 | 20,36 | 13,14 | |
23,21 | - | 3,48% | 18.863.519 | 27,22 | 21,49 | |
6,88 | - | 32,18% | 95.484.909 | 7,19 | 4,76 | |
18,8 | - | 531,93% | 43.125.163 | 23,33 | 2,91 | |
0,85 | - | -80,09% | 0 | 7,89 | 0,68 | |
0,302 | - | -67,92% | 34.126.736 | 1,3 | 0,24 | |
2,79 | - | -89,31% | 0 | 50,36 | 2,61 | |
2,45 | - | 102,48% | 34.752.945 | 6,4 | 1,17 | |
0,267 | - | -88,12% | 90.979.395 | 3,56 | 0,2 | |
4,01 | - | -46,17% | 87.822.293 | 20,5 | 2,73 | |
2,924 | - | 173,27% | 13.937.120 | 3,86 | 0,7 | |
24,11 | - | 149,07% | 94.004.237 | 34,83 | 7,39 | |
0,703 | - | -96,89% | 20.498.162 | 28,2 | 0,47 | |
16,43 | - | 11,77% | 0 | 33,68 | 13,6 | |
35,85 | - | 67,21% | 93.798.265 | 37,93 | 20,6 | |
2,02 | - | -64,87% | 136.621.263 | 8,32 | 1,5 | |
0,857 | - | -64,44% | 14.827.424 | 3,49 | 0,81 | |
0,25 | - | -91,54% | 5.517.933 | 4,19 | 0,2 | |
1,065 | - | -65,7% | 49.782.302 | 3,65 | 0,68 | |
18,98 | - | 50,99% | 8.267.197 | 20,4 | 10,88 | |
17,61 | - | -49,83% | 6.098.168 | 42,6 | 11,76 | |
1,69 | - | -28,39% | 1.551.353 | 2,36 | 1,29 | |
112,88 | - | 41,67% | 31.539.750 | 114,51 | 79,11 | |
427,04 | - | 51,03% | 25.615.580 | 434,99 | 266,58 | |
4,29 | - | -17,66% | 6.338.022 | 8,48 | 2,1 | |
44,76 | - | 9,57% | 4.781.478 | 50,1 | 38,05 | |
4,3 | - | -79,74% | 14.395.525 | 42,11 | 3,7 | |
29,52 | - | 49,32% | 27.252.855 | 35,84 | 16,98 | |
3,58 | - | 14,71% | 2.729.575 | 6,45 | 3,04 | |
11,89 | - | 5,31% | 595.844 | 12,05 | 10,6 | |
21,185 | - | 50,35% | 131.707.065 | 24,25 | 13 | |
53,79 | - | 46,97% | 41.652.552 | 55,25 | 34 | |
534,15 | - | 92,13% | 7.685.379 | 544,08 | 273,81 | |
10 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
30,11 | - | 41,36% | 394.710 | 30,45 | 20,75 | |
0,9 | - | 7,07% | 1.258.064 | 2,04 | 0,83 | |
1,07 | - | -37,06% | 652.202 | 2,34 | 1,06 | |
12,73 | - | 10,03% | 279.362.534 | 12,83 | 9,79 | |
0,87 | - | -84,32% | 13.225.785 | 10,41 | 0,56 | |
1,77 | - | 0% | 0 | 0 | 0 | |
2,8 | - | 0% | 0 | 0 | 0 | |
181,34 | - | -15,62% | 89.173.131 | 263,85 | 172,99 | |
6,05 | - | 2,89% | 299.221 | 11,03 | 5,28 | |
32,97 | - | 63,3% | 25.556.906 | 33,49 | 18,51 | |
13,92 | - | -0,22% | 17.074.373 | 22,07 | 11,58 | |
28,16 | - | -4,35% | 76.029.658 | 52,98 | 23,03 | |
20 | - | 136,97% | 81.733.240 | 20,91 | 7,91 | |
1,575 | - | -27,42% | 5.528.896 | 4,55 | 1,39 | |
1,96 | - | -31,94% | 21.786.850 | 3,8 | 1,7 | |
29,75 | - | -44,57% | 393.359.043 | 99,59 | 25,24 | |
2,97 | - | 29,13% | 3.341.607 | 7,9 | 1,35 | |
0,11 | - | -99,97% | 13.749.232 | 376,8 | 0,11 | |
1,26 | - | -73,85% | 7.655.344 | 5,48 | 1 | |
17,09 | - | 162,52% | 17.409.941 | 18,75 | 5,81 | |
33,23 | - | 15,41% | 30.510.262 | 41 | 27,71 | |
38,85 | - | 21,36% | 13.331.148 | 47,48 | 31,4 | |
14,4 | - | 44,29% | 0 | 14,8 | 9,62 | |
10,04 | - | -98,04% | 17.157.544 | 5,73 | 0,11 | |
10,11 | - | 0% | 0 | 0 | 0 | |
23,24 | - | 199,1% | 123.440.619 | 24,2 | 7,28 | |
4,49 | - | 3,46% | 12.146.741 | 5,04 | 1,94 | |
1,3 | - | -9,09% | 18.151.041 | 5,47 | 1,15 | |
3,13 | - | 12,59% | 1.738.672 | 4,9 | 2,38 | |
4,05 | - | 116,58% | 21.968.534 | 4,16 | 1,8 | |
7,06 | - | -58,35% | 90.855.777 | 22,2 | 2,34 | |
28,99 | - | 0% | 0 | 0 | 0 | |
0,174 | - | -98,3% | 68.258.251 | 26,78 | 0,07 | |
11,035 | - | -24,93% | 66.058.379 | 19,86 | 9,41 | |
1,82 | - | 13,75% | 83.557.041 | 3,05 | 1,15 | |
8,782 | - | -10,3% | 3.934.348 | 25,91 | 6,28 | |
30,286 | - | 35,15% | 18.371.309 | 31,22 | 16,08 | |
11,19 | - | 3,8% | 479.024 | 11,19 | 10,42 | |
9,95 | - | 4,41% | 509 | 11,07 | 10,85 | |
28 | - | 73,59% | 53.282 | 31,75 | 16,04 | |
6,7 | - | 12,23% | 144.744 | 7,84 | 5,9 | |
34,01 | - | 0% | 0 | 0 | 0 | |
30,94 | - | 5,17% | 155.492.289 | 39,84 | 25,54 | |
4,36 | - | -17,27% | 1.217.224 | 7,2 | 3,81 | |
1,31 | - | -72,58% | 920.788 | 4,82 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
384,63 | - | -3,06% | 121.938.083 | 415,22 | 236,5 | |
183,12 | - | 25,65% | 67.058.586 | 210,73 | 143,56 | |
0,82 | - | -74,45% | 3.179.983 | 3,72 | 0,79 | |
4,01 | - | 76,65% | 24.872.401 | 4,26 | 1,37 | |
2,46 | - | -26,57% | 851.737 | 3,8 | 2,22 | |
48,76 | - | 50,12% | 84.537.712 | 50,74 | 30,99 | |
1,94 | - | -92,02% | 66.721.457 | 720 | 1,7 | |
44,97 | - | 67,3% | 36.500.856 | 45,45 | 26,42 | |
1,64 | - | 200,92% | 13.546.512 | 2,5 | 0,42 | |
52,59 | - | 14,45% | 1.130.664 | 52,6 | 38,7 | |
11,67 | - | 12,21% | 380.532 | 11,67 | 10,96 | |
11,56 | - | 49,55% | 118.918 | 14,11 | 10,81 | |
16,1 | - | 5,44% | 8.367.217 | 17,59 | 14,87 | |
13,05 | - | 41,08% | 695.202 | 13,46 | 7,62 | |
2,15 | - | -95,58% | 2.133.561 | 55,8 | 1,85 | |
16 | - | -22,82% | 82.868.089 | 38,03 | 4,78 | |
0,901 | - | -7,57% | 17.067.262 | 1,3 | 0,75 | |
4,35 | - | 18,85% | 3.140.116 | 4,92 | 3,05 | |
0,211 | - | -90,3% | 33.141.889 | 5,41 | 0,2 | |
0,638 | - | -59,62% | 13.016.794 | 8,85 | 0,55 | |
0,396 | - | -78,59% | 27.117.377 | 6,38 | 0,38 | |
8,45 | - | 0,36% | 24.092.192 | 9,44 | 8,27 | |
19,9 | - | -20,27% | 1.429.749 | 32,17 | 19,23 | |
36,72 | - | 47,71% | 2.096.696 | 37,32 | 21,7 | |
130,51 | - | -19,49% | 78.670.293 | 190,27 | 123,31 | |
7,44 | - | 406,12% | 20.462.812 | 7,81 | 1,32 | |
26,05 | - | 1,24% | 2.666.283 | 26,6 | 25,26 | |
27 | - | 1,93% | 1.909.175 | 27,67 | 25,74 | |
29,25 | - | -1,48% | 1.141.295 | 33,41 | 28,7 | |
25,5 | - | 0,28% | 2.098.756 | 26,85 | 25 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
El Dow Jones se toma una tregua tras sus máximos; ligeros avances para S&P 500 y NASDAQ El gas sube en Europa por las previsiones de frío y los riesgos de suministro Idea de Trading sobre Kering Blackstone compra a Santander una cartera de préstamos de infraestructuras Banco BPM dice que la "inusual" oferta de adquisición de 10.500 millones de dólares de UniCredit no refleja su rentabilidad
X