Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,23 | 0,16 | 14,95% | 46 | 1,23 | 1,18 | 06/02/2026 | |
| 1,72 | 0,015 | 0,88% | 79.627 | 1,87 | 1,72 | 06/02/2026 | |
| 12,57 | 1,55 | 14,07% | 246.014 | 12,77 | 11,71 | 06/02/2026 | |
| 2,825 | 0,5 | 21,51% | 105.113 | 2,92 | 2,45 | 06/02/2026 | |
| 0,573 | 0,071 | 14,13% | 5.581 | 0,58 | 0,53 | 06/02/2026 | |
| 3,21 | 0,125 | 4,05% | 85.259 | 3,22 | 3,02 | 06/02/2026 | |
| 69,94 | 0,672 | 0,97% | 6.335 | 70,23 | 69,37 | 06/02/2026 | |
| 34 | 2,956 | 9,52% | 283 | 34 | 31,95 | 06/02/2026 | |
| 9,69 | 0,07 | 0,73% | 12.801 | 17,67 | 9 | 06/02/2026 | |
| 0,831 | 0,044 | 5,62% | 3.156 | 0,85 | 0,81 | 06/02/2026 | |
| 19,79 | 0,17 | 0,87% | 550 | 19,89 | 19,76 | 06/02/2026 | |
| 14,69 | 1,505 | 11,41% | 29.034 | 14,89 | 13,25 | 06/02/2026 | |
| 80,95 | 0,88 | 1,1% | 1 | 80,95 | 80,95 | 06/02/2026 | |
| 4,16 | 0,253 | 6,48% | 1.285 | 4,18 | 4 | 06/02/2026 | |
| 200,67 | 3,129 | 1,58% | 109.412 | 203,26 | 197,82 | 06/02/2026 | |
| 1,875 | -0,1 | -5,06% | 26.066 | 1,9 | 1,75 | 06/02/2026 | |
| 1,815 | 0,105 | 6,14% | 46.299 | 1,86 | 1,73 | 06/02/2026 | |
| 2,505 | 0,165 | 7,05% | 90.441 | 2,51 | 2,4 | 06/02/2026 | |
| 283,4 | 13,23 | 4,9% | 163.278 | 285,33 | 272,7 | 06/02/2026 | |
| 4,68 | 0,12 | 2,63% | 40.087 | 4,73 | 4,56 | 06/02/2026 | |
| 18,88 | 5,34 | 39,44% | 400 | 18,88 | 18,83 | 06/02/2026 | |
| 5,68 | 0,35 | 6,57% | 656 | 5,85 | 5,65 | 06/02/2026 | |
| 2,33 | 0,06 | 2,64% | 912 | 2,39 | 2,33 | 06/02/2026 | |
| 20,51 | 0,21 | 1,03% | 560.168 | 21,09 | 20,11 | 06/02/2026 | |
| 10,11 | 0 | 0% | 0 | 10,11 | 10,11 | 19/01/2026 | |
| 0,248 | -0,056 | -18,32% | 100 | 0,25 | 0,25 | 04/02/2026 | |
| 10,35 | -0,06 | -0,58% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 82,51 | -1,78 | -2,11% | 45.693 | 84,9 | 82,29 | 06/02/2026 | |
| 25,45 | -0,075 | -0,29% | 15.131 | 25,65 | 25,31 | 06/02/2026 | |
| 0,627 | -0,009 | -1,37% | 6.649 | 0,66 | 0,59 | 06/02/2026 | |
| 1,14 | 0,075 | 7,04% | 2.714 | 1,16 | 1,1 | 06/02/2026 | |
| 19,14 | 0,24 | 1,27% | 6.384 | 19,32 | 18,99 | 06/02/2026 | |
| 10 | -1,41 | -12,36% | 1 | 10 | 10 | 05/02/2026 | |
| 0,628 | -0,142 | -18,41% | 100 | 0,63 | 0,63 | 27/01/2026 | |
| 10,62 | 1,56 | 17,22% | 100 | 10,62 | 10,62 | 26/01/2026 | |
| 1,79 | 0,09 | 5,29% | 1.487 | 1,79 | 1,64 | 06/02/2026 | |
| 25,2 | 0,65 | 2,65% | 55.635 | 25,36 | 24,58 | 06/02/2026 | |
| 1,4 | 0,16 | 12,9% | 10.691 | 1,44 | 1,34 | 06/02/2026 | |
| 9,95 | 0 | 0% | 189.386 | 10 | 9,95 | 06/02/2026 | |
| 50,14 | 0,08 | 0,16% | 2.677 | 50,92 | 50,11 | 06/02/2026 | |
| 3,96 | 0,3 | 8,2% | 2.155 | 3,96 | 3,73 | 06/02/2026 | |
| 149,41 | 7,719 | 5,45% | 19.126 | 150,51 | 142,12 | 06/02/2026 | |
| 0,59 | 0,089 | 17,82% | 494.231 | 0,6 | 0,53 | 06/02/2026 | |
| 19,9 | 0,91 | 4,79% | 73.315 | 20,08 | 18,93 | 06/02/2026 | |
| 5,83 | 0,545 | 10,31% | 19.159 | 5,94 | 5,4 | 06/02/2026 | |
| 1,115 | -0,005 | -0,45% | 451.626 | 1,14 | 1,08 | 06/02/2026 | |
| 10,66 | 0 | 0% | 80.690 | 10,72 | 10,58 | 06/02/2026 | |
| 15,38 | 2,48 | 19,22% | 4 | 15,42 | 15,38 | 06/02/2026 | |
| 10,455 | 0,025 | 0,24% | 707 | 10,46 | 10,46 | 06/02/2026 | |
| 11,32 | -0,04 | -0,35% | 11.556 | 11,55 | 11,22 | 06/02/2026 | |
| 10,155 | 0,015 | 0,15% | 4.810 | 10,16 | 10,15 | 06/02/2026 | |
| 10,18 | -0,02 | -0,2% | 4.630 | 10,2 | 10,18 | 06/02/2026 | |
| 33,09 | 1,17 | 3,67% | 4.675 | 33,17 | 32,13 | 06/02/2026 | |
| 43,52 | 0,16 | 0,37% | 2.704 | 44,12 | 43,35 | 06/02/2026 | |
| 20,94 | -0,064 | -0,3% | 111 | 20,94 | 20,75 | 06/02/2026 | |
| 7,595 | 0,055 | 0,73% | 33.330 | 7,66 | 7,54 | 06/02/2026 | |
| 24,74 | 1,72 | 7,47% | 50.775 | 25,2 | 23,4 | 06/02/2026 | |
| 4,98 | 0,11 | 2,26% | 6.962 | 5,1 | 4,9 | 06/02/2026 | |
| 0,575 | 0,041 | 7,72% | 3.185 | 0,57 | 0,49 | 06/02/2026 | |
| 0,521 | -0,058 | -10,02% | 5.517 | 0,53 | 0,51 | 06/02/2026 | |
| 0,399 | -0,702 | -63,73% | 12.052 | 0,5 | 0,37 | 06/02/2026 | |
| 1,61 | 0,125 | 8,42% | 38.378 | 1,62 | 1,52 | 06/02/2026 | |
| 26,095 | 1,055 | 4,21% | 5.347 | 27 | 25,4 | 06/02/2026 | |
| 1,31 | 0,25 | 23,58% | 5.979 | 1,39 | 1,1 | 06/02/2026 | |
| 0,905 | 0,037 | 4,29% | 7.761 | 0,93 | 0,88 | 06/02/2026 | |
| 2,44 | 0,2 | 8,93% | 13.418 | 2,46 | 2,32 | 06/02/2026 | |
| 19,44 | 1,1 | 6% | 36.347 | 19,64 | 18,43 | 06/02/2026 | |
| 28,59 | 0,12 | 0,42% | 41.207 | 28,66 | 27,78 | 06/02/2026 | |
| 1,575 | 0,1 | 6,78% | 34.409 | 1,58 | 1,5 | 06/02/2026 | |
| 0,92 | 0,024 | 2,7% | 102 | 0,92 | 0,92 | 06/02/2026 | |
| 22,01 | 0,73 | 3,43% | 58.703 | 22,36 | 21,56 | 06/02/2026 | |
| 11,78 | 0,44 | 3,88% | 2.075 | 11,78 | 11,15 | 06/02/2026 | |
| 0,503 | 0,013 | 2,65% | 1.510 | 0,51 | 0,5 | 06/02/2026 | |
| 22,13 | 0,103 | 0,47% | 3.770 | 22,36 | 22,02 | 06/02/2026 | |
| 6,47 | 0,2 | 3,19% | 4.218 | 6,52 | 6,3 | 06/02/2026 | |
| 10,295 | -0,015 | -0,15% | 2.404 | 10,3 | 10,29 | 06/02/2026 | |
| 10,7 | -0,19 | -1,74% | 40 | 10,7 | 10,7 | 27/01/2026 | |
| 104,68 | -0,17 | -0,16% | 22.726 | 106,93 | 104,49 | 06/02/2026 | |
| 661,03 | 8,33 | 1,28% | 14.250 | 664,14 | 653,93 | 06/02/2026 | |
| 0,91 | 0,187 | 25,93% | 100 | 0,91 | 0,91 | 06/02/2026 | |
| 46,86 | -0,01 | -0,02% | 2.900 | 47,15 | 46,59 | 06/02/2026 | |
| 2,03 | 0,135 | 7,12% | 17.688 | 2,06 | 1,92 | 06/02/2026 | |
| 32,72 | 0,42 | 1,3% | 24.538 | 33,23 | 31,66 | 06/02/2026 | |
| 2,13 | 0,03 | 1,43% | 2.121 | 2,14 | 2,07 | 06/02/2026 | |
| 15,8 | 0,52 | 3,4% | 573 | 16 | 15,8 | 06/02/2026 | |
| 24,48 | 0,535 | 2,23% | 27.865 | 24,58 | 23,73 | 06/02/2026 | |
| 54,12 | 0,7 | 1,31% | 7.919 | 54,38 | 53,75 | 06/02/2026 | |
| 539,2 | 16,4 | 3,14% | 6.053 | 545,66 | 524,71 | 06/02/2026 | |
| 10,74 | -0,55 | -4,87% | 200 | 10,74 | 10,74 | 05/02/2026 | |
| 0,2 | -0,016 | -7,28% | 1.141 | 0,2 | 0,2 | 30/01/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 37,25 | 0,031 | 0,08% | 328 | 37,82 | 37,25 | 06/02/2026 | |
| 0,81 | 0,015 | 1,87% | 327 | 0,81 | 0,8 | 06/02/2026 | |
| 0,298 | -0,037 | -11,06% | 350 | 0,3 | 0,3 | 05/02/2026 | |
| 3,93 | 0,3 | 8,26% | 1.895 | 3,96 | 3,7 | 06/02/2026 | |
| 5,745 | 0,075 | 1,32% | 992.824 | 6,02 | 5,68 | 06/02/2026 | |
| 0,8 | 0 | 0,04% | 5.056 | 0,8 | 0,8 | 06/02/2026 | |
| 0,574 | 0,164 | 39,93% | 832.215 | 0,71 | 0,53 | 06/02/2026 | |
| 0,62 | 0,005 | 0,76% | 502 | 0,62 | 0,61 | 06/02/2026 | |
| 0,301 | -0,028 | -8,43% | 100 | 0,3 | 0,3 | 05/02/2026 | |
| 1,08 | 0,04 | 3,85% | 2.415 | 1,12 | 1,02 | 06/02/2026 | |
| 142,57 | 1,82 | 1,29% | 64.859 | 142,71 | 139,84 | 06/02/2026 | |
| 4,51 | 0,095 | 2,15% | 22.880 | 4,72 | 4,43 | 06/02/2026 | |
| 72,25 | 4,13 | 6,06% | 8.863 | 73,29 | 69,09 | 06/02/2026 | |
| 106,66 | 2,37 | 2,27% | 21.694 | 108,51 | 104,6 | 06/02/2026 | |
| 23,86 | 1,18 | 5,2% | 33.095 | 23,95 | 22,36 | 06/02/2026 | |
| 14,17 | 0,549 | 4,03% | 117.538 | 14,17 | 13,54 | 06/02/2026 | |
| 3,04 | 0,12 | 4,11% | 612 | 3,07 | 2,96 | 06/02/2026 | |
| 3,56 | 0,09 | 2,59% | 744 | 3,61 | 3,54 | 06/02/2026 | |
| 0,81 | 0,105 | 14,86% | 3.000 | 0,81 | 0,81 | 06/02/2026 | |
| 50,58 | 2,617 | 5,46% | 187.372 | 50,82 | 48,04 | 06/02/2026 | |
| 1,3 | 0,09 | 7,44% | 296 | 1,31 | 1,29 | 06/02/2026 | |
| 1,61 | 0,2 | 14,18% | 58.589 | 1,62 | 1,36 | 06/02/2026 | |
| 0,134 | 0,005 | 4,13% | 7.074 | 0,14 | 0,13 | 06/02/2026 | |
| 23,46 | -0,05 | -0,21% | 26.100 | 23,85 | 23,34 | 06/02/2026 | |
| 34,09 | 0,86 | 2,59% | 16.979 | 34,5 | 32,94 | 06/02/2026 | |
| 24,26 | 0,21 | 0,87% | 5.532 | 24,63 | 24,1 | 06/02/2026 | |
| 37,98 | 1,37 | 3,74% | 3.558 | 38,36 | 36,97 | 06/02/2026 | |
| 17,74 | -0,77 | -4,16% | 26 | 17,74 | 17,59 | 23/01/2026 | |
| 10,74 | -1,57 | -12,75% | 2 | 10,74 | 10,74 | 02/02/2026 | |
| 10,77 | -0,05 | -0,46% | 400 | 10,8 | 10,77 | 30/01/2026 | |
| 52,46 | 5,52 | 11,76% | 63.848 | 52,78 | 48,6 | 06/02/2026 | |
| 1,56 | 0,04 | 2,63% | 244 | 1,58 | 1,56 | 06/02/2026 | |
| 1,725 | 0,06 | 3,6% | 50.893 | 1,78 | 1,66 | 06/02/2026 | |
| 2,37 | 0,135 | 6,04% | 10.670 | 2,38 | 2,25 | 06/02/2026 | |
| 7,79 | 0,09 | 1,17% | 82.335 | 7,95 | 7,24 | 06/02/2026 | |
| 20,27 | 0,82 | 4,22% | 23.158 | 20,27 | 18,78 | 06/02/2026 | |
| 7,22 | -0,14 | -1,9% | 184.027 | 7,5 | 7,17 | 06/02/2026 | |
| 2,205 | 0,07 | 3,28% | 35.943 | 2,25 | 2,12 | 06/02/2026 | |
| 5,35 | 0,76 | 16,56% | 2.941 | 5,59 | 4,99 | 06/02/2026 | |
| 22,515 | 1,56 | 7,44% | 15.488 | 22,58 | 21,5 | 06/02/2026 | |
| 33,24 | 0,9 | 2,78% | 2.041 | 33,41 | 32,6 | 06/02/2026 | |
| 50,33 | 1,057 | 2,15% | 27.697 | 51,5 | 49,77 | 06/02/2026 | |
| 10,995 | 0,37 | 3,48% | 16.044 | 11,05 | 10,61 | 06/02/2026 | |
| 5,54 | 0,71 | 14,7% | 5.474 | 5,71 | 4,88 | 06/02/2026 | |
| 10,28 | -1,95 | -15,94% | 500 | 10,28 | 10,28 | 05/02/2026 | |
| 0,178 | 0,029 | 19,28% | 0 | 0,18 | 0,18 | 18/11/2025 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 6,61 | 1,15 | 21,06% | 163 | 6,78 | 6,61 | 06/02/2026 | |
| 2,1 | -0,3 | -12,5% | 29 | 2,1 | 2,1 | 05/02/2026 | |
| 10,52 | 0 | 0% | 1.000 | 10,52 | 10,52 | 26/01/2026 | |
| 10,03 | -0,03 | -0,3% | 0 | 10,03 | 10,01 | 23/12/2024 | |
| 0,16 | -0,001 | -0,44% | 28.900 | 0,16 | 0,16 | 05/02/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 231,4 | 7,92 | 3,54% | 134.182 | 231,44 | 223,72 | 06/02/2026 | |
| 180,93 | 4,58 | 2,6% | 46.136 | 180,98 | 175,96 | 06/02/2026 | |
| 1,65 | 0,1 | 6,45% | 261 | 1,65 | 1,57 | 06/02/2026 | |
| 1,22 | 0,02 | 1,67% | 2.448 | 1,23 | 1,16 | 06/02/2026 | |
| 63,28 | 0,42 | 0,67% | 32.869 | 63,99 | 62,11 | 06/02/2026 | |
| 1,17 | -0,12 | -9,3% | 198 | 1,18 | 1,08 | 05/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 67,5 | 62,8 | 81,87 | 89,9 | ||
| 2,98 | 2,783 | 5,79 | 6 | ||
| 148,19 | 114,66 | 202,76 | 202,76 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 262,8 | 222,11 | 341,21 | 374,2 | ||
| 4,43 | 3,055 | 6,9 | 6,9 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 0,865 | 0,865 | 2,54 | 4,65 | ||
| 18,98 | 18,25 | 25,48 | 28,255 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 71,94 | 57,43 | 92,35 | 117,39 | ||
| 18,42 | 18,42 | 27,49 | 28,62 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 17,92 | 12,935 | 25,32 | 26,74 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| 37,77 | 35,03 | 51,525 | 51,525 | ||
| 2,9 | 1,35 | 7,3 | 12,27 | ||
| 92 | 75,77 | 155,77 | 155,77 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 18,61 | 9,43 | 34,57 | 34,57 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 15,01 | 14,27 | 17,43 | 20,82 | ||
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 29,04 | 27,81 | 32,49 | 36,15 | ||
| 38,77 | 38,39 | 46,8 | 46,8 | ||
| Capital Clean | - | - | - | - | |
| 5,975 | 5,72 | 7,74 | 7,74 | ||
| 4,3 | 3,525 | 40,32 | 40,32 | ||
| CapsoVision | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Captivision | - | - | - | - | |
| Carbon Revln | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,796 | 0,796 | 1,945 | 3,27 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 14,28 | 11,31 | 21,45 | 25,54 | ||
| 27,57 | 24,78 | 39,42 | 41,3 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,373 | 0,373 | 0,68 | 1,35 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian III Rg-A | - | - | - | - | |
| Cartesian Uts | - | - | - | - | |
| 85,985 | 82,49 | 107,78 | 121,24 | ||
| 504,76 | 490 | 658,53 | 658,53 | ||
| 0,75 | 0,75 | 1,64 | 3,077 | ||
| 38,61 | 36,43 | 46,79 | 47,26 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 20,915 | 19,05 | 25,53 | 26,52 | ||
| 44,79 | 44,63 | 54,99 | 55,25 | ||
| 452,01 | 436,3 | 711,3 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 31,77 | 30,58 | 37,78 | 37,78 | ||
| 0,775 | 0,57 | 0,948 | 1,23 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 1,85 | 1,06 | 5,38 | 7,25 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCH Hldg | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 123,02 | 123,02 | 160,69 | 171,6 | ||
| CEA Indstrs | - | - | - | - | |
| 45,82 | 42,83 | 71,85 | 71,85 | ||
| 71,13 | 42,35 | 120,22 | 120,22 | ||
| 22,13 | 19,73 | 30,5 | 46,89 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,45 | 0,233 | 4,08 | 6,52 | ||
| 3,16 | 2,5 | 5,4 | 5,45 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 37,48 | 21,11 | 61,5 | 66,7 | ||
| Celularity Rg-A | - | - | - | - | |
| 1,37 | 0,376 | 9,68 | 10,614 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 27,41 | 26,04 | 33,67 | 36,075 | ||
| Central Banco | - | - | - | - | |
| 30,34 | 28,75 | 37,07 | 39,84 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 25,43 | 20,34 | 51,99 | 51,99 | ||
| 1,24 | 1,24 | 2,06 | 2,84 | ||
| Century Therap | - | - | - | - | |
| 1,855 | 1,83 | 2,625 | 2,835 | ||
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,385 | 1,15 | 2,95 | 2,95 | ||
| Cervomed | - | - | - | - | |
| 18,25 | 16,07 | 28,2 | 30,71 | ||
| 22,24 | 19,22 | 32,85 | 32,85 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,96 | 5,61 | 8,2 | 8,66 | ||
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 180,76 | 180,76 | 232,09 | 285,64 | ||
| 170,54 | 146,16 | 206,31 | 210,2 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 43,08 | 42,97 | 62,88 | 64,86 | ||
| Cheetah Net Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,23 | - | -23,02% | 3.371 | 1,44 | 1,07 | |
1,72 | - | -32,61% | 164.038 | 2,57 | 1,67 | |
12,57 | - | -16,91% | 959.879 | 13,92 | 10,87 | |
2,825 | - | -38,98% | 451.421 | 3,91 | 2,28 | |
0,573 | - | -20,87% | 13.246 | 0,67 | 0,5 | |
3,21 | - | -12,23% | 454.912 | 3,63 | 3,02 | |
69,94 | - | 7,72% | 43.971 | 70,23 | 63,5 | |
34 | - | -10,54% | 2.537 | 40,1 | 30,6 | |
9,69 | - | -3,26% | 7.436 | 18,96 | 8,01 | |
0,831 | - | -11,24% | 13.565 | 0,92 | 0,78 | |
19,79 | - | 4,23% | 3.811 | 19,89 | 18,82 | |
14,69 | - | -7,35% | 119.675 | 14,89 | 11,29 | |
80,95 | - | 8,53% | 327 | 81,87 | 73,31 | |
4,16 | - | -25,95% | 6.697 | 5,3 | 3,9 | |
200,67 | - | 2% | 671.379 | 203,26 | 186,36 | |
1,875 | - | 37,06% | 1.830.887 | 2,87 | 1,36 | |
1,815 | - | -12,79% | 243.557 | 2,04 | 1,7 | |
2,505 | - | -15,25% | 456.823 | 2,82 | 2,29 | |
283,4 | - | -10,73% | 897.371 | 316,15 | 262,8 | |
4,68 | - | -19,86% | 272.675 | 6,14 | 4,43 | |
18,88 | - | -31,17% | 285 | 19,6 | 18,83 | |
5,68 | - | -28,28% | 9.692 | 7,62 | 5,35 | |
2,33 | - | 2,71% | 7.013 | 2,49 | 2,15 | |
20,51 | - | -4,61% | 1.171.216 | 22,55 | 20,1 | |
10,11 | - | 16,74% | 300 | 10,11 | 10,11 | |
0,248 | - | 30,26% | 100 | 0,25 | 0,25 | |
10,35 | - | 1,17% | 200 | 10,35 | 10,3 | |
82,51 | - | 2,13% | 275.644 | 89,46 | 82,04 | |
25,45 | - | 1,9% | 80.277 | 25,92 | 24,75 | |
0,627 | - | -39,58% | 221.569 | 1,19 | 0,54 | |
1,14 | - | -11,98% | 5.000 | 1,32 | 1,05 | |
19,14 | - | 4,54% | 36.982 | 19,32 | 17,79 | |
10 | - | 0% | 2.775 | 10 | 9,99 | |
0,628 | - | 4,77% | 100 | 0,63 | 0,6 | |
10,62 | - | 29,99% | 166 | 10,62 | 10,6 | |
1,79 | - | -7,1% | 200.540 | 2,73 | 1,64 | |
25,2 | - | 9,52% | 254.866 | 25,36 | 21,61 | |
1,4 | - | -21,88% | 30.050 | 1,64 | 1,25 | |
9,95 | - | 0% | 0 | 0 | 0 | |
50,14 | - | 7,52% | 17.542 | 51,52 | 45,99 | |
3,96 | - | -8,03% | 5.427 | 3,96 | 3,42 | |
149,41 | - | -9,26% | 118.205 | 155,77 | 129,26 | |
0,59 | - | -26,57% | 2.741.233 | 0,71 | 0,5 | |
19,9 | - | -3,94% | 399.760 | 21,68 | 18,61 | |
5,83 | - | -10,88% | 71.822 | 6,05 | 5,24 | |
1,115 | - | 0,45% | 1.578.940 | 1,21 | 1,08 | |
10,66 | - | -0,84% | 460.112 | 10,85 | 10,37 | |
15,38 | - | 0% | 41 | 15,92 | 15,38 | |
10,455 | - | -0,19% | 4.327 | 10,47 | 10,43 | |
11,32 | - | -12,42% | 59.989 | 13,01 | 11,22 | |
10,155 | - | 0,21% | 188.971 | 17,64 | 10,78 | |
10,18 | - | -0,49% | 94.363 | 10,28 | 10,15 | |
33,09 | - | 5,51% | 15.041 | 33,17 | 30,01 | |
43,52 | - | 4,76% | 29.620 | 44,12 | 40,77 | |
20,94 | - | -7,16% | 839 | 22,59 | 20,75 | |
7,595 | - | 4,52% | 234.237 | 7,74 | 7,16 | |
24,74 | - | 1,81% | 139.361 | 25,2 | 21,16 | |
4,98 | - | -10,15% | 90.449 | 5,59 | 4,82 | |
0,575 | - | -14,61% | 15.138 | 0,64 | 0,49 | |
0,521 | - | -12,27% | 77.909 | 0,66 | 0,51 | |
0,399 | - | -32,52% | 5.103 | 1,64 | 0,37 | |
1,61 | - | -7,76% | 249.633 | 1,83 | 1,48 | |
26,095 | - | -0,47% | 26.273 | 27,2 | 24,18 | |
1,31 | - | -33,75% | 4.695 | 1,73 | 1,06 | |
0,905 | - | -14,08% | 91.352 | 1,02 | 0,8 | |
2,44 | - | -18,99% | 50.695 | 2,88 | 2,24 | |
19,44 | - | -11,74% | 147.334 | 21,37 | 18,25 | |
28,59 | - | -13,73% | 302.322 | 33,3 | 27,57 | |
1,575 | - | 0% | 306.800 | 1,73 | 1,39 | |
0,92 | - | 9,98% | 5.382 | 1,08 | 0,77 | |
22,01 | - | -15,6% | 470.606 | 26 | 21,18 | |
11,78 | - | -11,1% | 9.789 | 12,84 | 11,12 | |
0,503 | - | -4,87% | 138.801 | 0,53 | 0,48 | |
22,13 | - | 7,55% | 30.178 | 22,52 | 20,21 | |
6,47 | - | -9,77% | 14.306 | 7,24 | 6,28 | |
10,295 | - | 0,19% | 10.359 | 10,31 | 10,28 | |
10,7 | - | 4,8% | 90 | 10,7 | 10,63 | |
104,68 | - | 1,36% | 137.718 | 106,93 | 99,51 | |
661,03 | - | 6,81% | 71.023 | 664,14 | 602 | |
0,91 | - | -28,83% | 338 | 1,02 | 0,91 | |
46,86 | - | 5,98% | 18.850 | 47,15 | 43,17 | |
2,03 | - | -7,56% | 116.244 | 2,06 | 1,88 | |
32,72 | - | -17,49% | 84.155 | 40,85 | 31,66 | |
2,13 | - | -20,15% | 2.539 | 2,64 | 2,07 | |
15,8 | - | -1,66% | 284 | 16 | 15,63 | |
24,48 | - | -2,77% | 158.461 | 25,53 | 23,73 | |
54,12 | - | 5,45% | 78.713 | 54,38 | 50,18 | |
539,2 | - | -15,25% | 87.106 | 629,8 | 452,01 | |
10,74 | - | 39,12% | 100 | 10,74 | 10,72 | |
0,2 | - | 50,15% | 1.141 | 0,2 | 0,2 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
37,25 | - | 6,55% | 1.725 | 37,82 | 34,56 | |
0,81 | - | -2,26% | 1.624 | 0,81 | 0,78 | |
0,298 | - | -19,57% | 1.533 | 0,37 | 0,3 | |
3,93 | - | -1,37% | 23.066 | 4,12 | 3,59 | |
5,745 | - | -24,47% | 2.591.732 | 7,81 | 5,57 | |
0,8 | - | -0,03% | 3.226 | 0,81 | 0,79 | |
0,574 | - | -17,96% | 5.994 | 0,71 | 0,38 | |
0,62 | - | -28,72% | 12.734 | 0,88 | 0,61 | |
0,301 | - | -16,37% | 394 | 0,36 | 0,3 | |
1,08 | - | -6,68% | 585.943 | 1,32 | 0,91 | |
142,57 | - | 12,45% | 450.321 | 142,71 | 123,02 | |
4,51 | - | -12,75% | 99.333 | 5,43 | 4,41 | |
72,25 | - | -2,94% | 61.933 | 73,29 | 66,3 | |
106,66 | - | -7,03% | 165.239 | 114,74 | 103,93 | |
23,86 | - | -8,51% | 90.411 | 25,54 | 22,36 | |
14,17 | - | -10,86% | 444.266 | 16,09 | 13,54 | |
3,04 | - | -9,6% | 6.577 | 3,31 | 2,89 | |
3,56 | - | -11,48% | 4.689 | 3,97 | 3,44 | |
0,81 | - | 2,47% | 2.254 | 0,81 | 0,68 | |
50,58 | - | -10,13% | 676.345 | 54,52 | 47,26 | |
1,3 | - | -4,5% | 2.130 | 1,31 | 1,19 | |
1,61 | - | -15,57% | 75.110 | 1,77 | 1,36 | |
0,134 | - | -14,41% | 56.967 | 0,15 | 0,12 | |
23,46 | - | -5,31% | 192.440 | 26,5 | 23,34 | |
34,09 | - | 10,05% | 73.645 | 34,5 | 29,05 | |
24,26 | - | -0,21% | 34.711 | 25,3 | 23,7 | |
37,98 | - | 10,3% | 14.724 | 38,36 | 31,9 | |
17,74 | - | 4,72% | 19 | 17,74 | 17,34 | |
10,74 | - | 17,51% | 2.300 | 10,74 | 10,7 | |
10,77 | - | 1,6% | 400 | 10,8 | 10,77 | |
52,46 | - | -4,07% | 397.328 | 52,78 | 44,4 | |
1,56 | - | 0% | 6.522 | 1,58 | 1,5 | |
1,725 | - | -17,16% | 107.756 | 2,31 | 1,66 | |
2,37 | - | -4,68% | 41.449 | 2,43 | 2,2 | |
7,79 | - | -34,53% | 160.694 | 12,3 | 6,42 | |
20,27 | - | -5,33% | 56.976 | 21,09 | 18,78 | |
7,22 | - | -20,6% | 424.955 | 9,36 | 7,17 | |
2,205 | - | -7,78% | 191.625 | 2,42 | 2,12 | |
5,35 | - | -10,18% | 9.241 | 5,59 | 4,55 | |
22,515 | - | -5,46% | 85.128 | 22,58 | 20,13 | |
33,24 | - | 11,66% | 4.997 | 33,41 | 28,75 | |
50,33 | - | -7,68% | 136.697 | 55,34 | 48,52 | |
10,995 | - | -12,12% | 76.741 | 12,23 | 10,61 | |
5,54 | - | -20,14% | 25.393 | 6,5 | 4,77 | |
10,28 | - | 25,83% | 100 | 10,31 | 10,28 | |
0,178 | - | 0% | 3.300 | 0,19 | 0,19 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
6,61 | - | -28,35% | 56 | 7,62 | 6,58 | |
2,1 | - | 3,96% | 721 | 2,22 | 1,95 | |
10,52 | - | 39,52% | 1.314 | 10,54 | 10,52 | |
10,03 | - | 4,51% | 0 | 0 | 0 | |
0,16 | - | 7,09% | 9.800 | 0,16 | 0,15 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
231,4 | - | 16,61% | 1.019.682 | 231,44 | 180,76 | |
180,93 | - | -1,06% | 290.459 | 181,48 | 170,54 | |
1,65 | - | -17,86% | 51.027 | 2,34 | 1,32 | |
1,22 | - | -16,08% | 20.592 | 1,47 | 1,16 | |
63,28 | - | 7,4% | 183.898 | 63,99 | 56,29 | |
1,17 | - | -1,71% | 16.497 | 1,18 | 1,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,23 | -0,62 | -36,69% | 3.371 | 1,72 | 1,07 | |
1,72 | -1,2 | -41,31% | 164.038 | 3,18 | 1,67 | |
12,57 | -0,74 | -6,3% | 959.879 | 16,24 | 10,87 | |
2,825 | -2,905 | -55,54% | 451.421 | 5,72 | 2,28 | |
0,573 | -0,332 | -39,81% | 13.246 | 0,86 | 0,5 | |
3,21 | -0,44 | -12,48% | 454.912 | 3,9 | 3,02 | |
69,94 | 4,67 | 7,25% | 43.971 | 70,23 | 62,6 | |
34 | 7,564 | 32,21% | 2.537 | 41,72 | 22,05 | |
9,69 | 1,79 | 24,19% | 7.436 | 18,96 | 6,8 | |
0,831 | -0,102 | -11,32% | 13.565 | 1,06 | 0,78 | |
19,79 | 1,33 | 7,24% | 3.811 | 19,89 | 17,77 | |
14,69 | -4,18 | -24,09% | 119.675 | 18,2 | 11,29 | |
80,95 | 10,56 | 15,19% | 327 | 81,87 | 68,55 | |
4,16 | -0,073 | -1,83% | 6.697 | 5,79 | 3,84 | |
200,67 | 31,451 | 18,95% | 671.379 | 203,26 | 165,52 | |
1,875 | -2,634 | -57,34% | 1.830.887 | 4,8 | 1,36 | |
1,815 | -0,49 | -22,32% | 243.557 | 2,48 | 1,7 | |
2,505 | 0,145 | 6,62% | 456.823 | 3,33 | 2,05 | |
283,4 | -48,613 | -15,25% | 897.371 | 328,45 | 262,8 | |
4,68 | -1,135 | -19,93% | 272.675 | 6,95 | 4,43 | |
18,88 | -6,07 | -31,03% | 285 | 19,61 | 18,83 | |
5,68 | -2,73 | -33,79% | 9.692 | 8,69 | 5,35 | |
2,33 | 0,397 | 21,2% | 7.013 | 2,54 | 1,85 | |
20,51 | -4,76 | -18,99% | 1.171.216 | 25,7 | 20,1 | |
10,11 | 1,45 | 16,74% | 300 | 10,14 | 10,11 | |
0,248 | 0,05 | 25,13% | 100 | 0,25 | 0,22 | |
10,35 | 3,02 | 41,2% | 200 | 10,35 | 10,25 | |
82,51 | 8,83 | 11,7% | 275.644 | 89,46 | 71,94 | |
25,45 | 3,515 | 15,98% | 80.277 | 27,49 | 21,64 | |
0,627 | -4,89 | -88,91% | 221.569 | 6,09 | 0,54 | |
1,14 | -0,315 | -22,83% | 5.000 | 1,54 | 1,05 | |
19,14 | 0,4 | 2,16% | 36.982 | 19,32 | 17,79 | |
10 | 1,53 | 18,06% | 2.775 | 10,07 | 9,98 | |
0,628 | 0,168 | 36,63% | 100 | 0,63 | 0,46 | |
10,62 | 1,77 | 20% | 166 | 10,62 | 10,38 | |
1,79 | 0,419 | 32,71% | 200.540 | 5,61 | 1,18 | |
25,2 | 4,41 | 21,9% | 254.866 | 25,36 | 19,38 | |
1,4 | -0,32 | -20,38% | 30.050 | 1,8 | 1,25 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
50,14 | 5,02 | 11,15% | 17.542 | 51,52 | 44,02 | |
3,96 | -2,61 | -42,37% | 5.427 | 6,5 | 3,31 | |
149,41 | 11,4 | 8,77% | 118.205 | 155,77 | 125,55 | |
0,59 | -0,314 | -38,53% | 2.741.233 | 0,95 | 0,5 | |
19,9 | -0,37 | -1,91% | 399.760 | 23,49 | 18,61 | |
5,83 | -0,255 | -4,6% | 71.822 | 6,6 | 5,24 | |
1,115 | -0,17 | -13,18% | 1.578.940 | 1,32 | 1,08 | |
10,66 | -0,025 | -0,23% | 460.112 | 10,9 | 10,37 | |
15,38 | -2,37 | -15,52% | 41 | 16,1 | 15,02 | |
10,455 | 0,17 | 1,66% | 4.327 | 10,48 | 10,26 | |
11,32 | -0,03 | -0,26% | 59.989 | 13,73 | 10,96 | |
10,155 | -0,77 | -5,07% | 188.971 | 17,64 | 10,78 | |
10,18 | -0,01 | -0,1% | 94.363 | 10,35 | 10,15 | |
33,09 | 3,102 | 10,74% | 15.041 | 33,17 | 28,4 | |
43,52 | 0,05 | 0,12% | 29.620 | 46,8 | 39,33 | |
20,94 | 0,867 | 4,31% | 839 | 22,59 | 20,1 | |
7,595 | 0,83 | 12,21% | 234.237 | 7,74 | 6,53 | |
24,74 | -2,5 | -9,8% | 139.361 | 26 | 21,16 | |
4,98 | -2,14 | -30,53% | 90.449 | 7,55 | 4,82 | |
0,575 | -0,163 | -23,36% | 15.138 | 0,78 | 0,49 | |
0,521 | 0,185 | 46,93% | 77.909 | 0,76 | 0,33 | |
0,399 | -0,64 | -36,78% | 5.103 | 1,79 | 0,37 | |
1,61 | -1,685 | -53,15% | 249.633 | 3,3 | 1,48 | |
26,095 | 2,56 | 11,24% | 26.273 | 28,04 | 22,26 | |
1,31 | -1,32 | -55,46% | 4.695 | 2,64 | 1,06 | |
0,905 | -0,657 | -43,1% | 91.352 | 1,54 | 0,8 | |
2,44 | -0,84 | -27,27% | 50.695 | 3,12 | 2,24 | |
19,44 | 1,09 | 6,32% | 147.334 | 21,45 | 16,94 | |
28,59 | -10,13 | -26,24% | 302.322 | 39,42 | 27,57 | |
1,575 | -0,21 | -12,46% | 306.800 | 1,76 | 1,39 | |
0,92 | -0,249 | -21,86% | 5.382 | 1,27 | 0,77 | |
22,01 | -6,97 | -24,68% | 470.606 | 28,95 | 21,18 | |
11,78 | -1,65 | -12,75% | 9.789 | 14,91 | 11,12 | |
0,503 | -0,016 | -3,26% | 138.801 | 0,57 | 0,46 | |
22,13 | 1,73 | 8,53% | 30.178 | 22,52 | 19,69 | |
6,47 | -1,876 | -23% | 14.306 | 8,25 | 6,28 | |
10,295 | 0,02 | 0,19% | 10.359 | 10,37 | 10,24 | |
10,7 | 3,05 | 39,87% | 90 | 10,87 | 10,63 | |
104,68 | 5,02 | 5,03% | 137.718 | 107,78 | 97,87 | |
661,03 | 66,61 | 11,37% | 71.023 | 664,14 | 575,12 | |
0,91 | -0,086 | -10,64% | 338 | 1,18 | 0,91 | |
46,86 | 5,48 | 13,27% | 18.850 | 47,15 | 40,31 | |
2,03 | -0,25 | -11,66% | 116.244 | 2,34 | 1,88 | |
32,72 | -7,505 | -18,83% | 84.155 | 44,12 | 31,66 | |
2,13 | -0,03 | -1,41% | 2.539 | 2,64 | 1,97 | |
15,8 | -0,36 | -2,28% | 284 | 16 | 15,5 | |
24,48 | 1,32 | 5,84% | 158.461 | 25,53 | 22,13 | |
54,12 | 2,59 | 5,1% | 78.713 | 54,99 | 48,72 | |
539,2 | -119,63 | -18,61% | 87.106 | 711,3 | 452,01 | |
10,74 | 3,07 | 40,03% | 100 | 10,74 | 10,69 | |
0,2 | 0,021 | 11,54% | 1.141 | 0,2 | 0,18 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
37,25 | 2,549 | 7,35% | 1.725 | 37,82 | 34,18 | |
0,81 | -0,096 | -10,76% | 1.624 | 0,9 | 0,78 | |
0,298 | -0,09 | -23,18% | 1.533 | 0,4 | 0,3 | |
3,93 | -1,205 | -25,03% | 23.066 | 5,14 | 3,59 | |
5,745 | -2,88 | -33,7% | 2.591.732 | 8,67 | 5,57 | |
0,8 | -0,036 | -4,36% | 3.226 | 0,86 | 0,79 | |
0,574 | -0,1 | -19,65% | 5.994 | 0,85 | 0,38 | |
0,62 | -0,069 | -42,09% | 12.734 | 0,29 | 0,08 | |
0,301 | -0,039 | -11,47% | 394 | 0,42 | 0,3 | |
1,08 | -0,51 | -33,33% | 585.943 | 1,55 | 0,91 | |
142,57 | 8,21 | 6,19% | 450.321 | 142,71 | 123,02 | |
4,51 | -1,22 | -21,65% | 99.333 | 6,58 | 4,41 | |
72,25 | 7,33 | 12,06% | 61.933 | 73,29 | 59,72 | |
106,66 | -0,44 | -0,42% | 165.239 | 120,22 | 100,99 | |
23,86 | -4,76 | -17,4% | 90.411 | 28,04 | 22,36 | |
14,17 | -4,7 | -25,66% | 444.266 | 18,64 | 13,54 | |
3,04 | -0,38 | -11,52% | 6.577 | 4,08 | 2,89 | |
3,56 | -0,99 | -22,2% | 4.689 | 4,49 | 3,44 | |
0,81 | 0,043 | 6,49% | 2.254 | 0,83 | 0,68 | |
50,58 | -3,31 | -6,46% | 676.345 | 57,83 | 47,26 | |
1,3 | -0,06 | -4,72% | 2.130 | 1,37 | 1,19 | |
1,61 | -1,47 | -51,04% | 75.110 | 4,08 | 1,36 | |
0,134 | -0,033 | -20,36% | 56.967 | 0,18 | 0,12 | |
23,46 | 1,49 | 6,75% | 192.440 | 26,61 | 21,6 | |
34,09 | 3,73 | 12,67% | 73.645 | 34,5 | 28,45 | |
24,26 | -0,05 | -0,21% | 34.711 | 25,3 | 23,68 | |
37,98 | 4,24 | 13,1% | 14.724 | 38,36 | 31,32 | |
17,74 | 5,62 | 46,37% | 19 | 17,74 | 16,84 | |
10,74 | 1,61 | 17,63% | 2.300 | 10,74 | 10,68 | |
10,77 | 0,17 | 1,6% | 400 | 10,8 | 10,77 | |
52,46 | 3,69 | 8,53% | 397.328 | 52,78 | 40,6 | |
1,56 | -0,055 | -3,49% | 6.522 | 1,7 | 1,5 | |
1,725 | -0,105 | -5,93% | 107.756 | 2,7 | 1,56 | |
2,37 | 0,125 | 5,91% | 41.449 | 2,43 | 2,09 | |
7,79 | -4,935 | -39,09% | 160.694 | 12,91 | 6,42 | |
20,27 | -3,7 | -16,05% | 56.976 | 24,31 | 18,78 | |
7,22 | -2,295 | -23,77% | 424.955 | 10,2 | 7,17 | |
2,205 | 0,04 | 1,91% | 191.625 | 2,95 | 1,97 | |
5,35 | -3,26 | -41,53% | 9.241 | 8,2 | 4,55 | |
22,515 | -1,81 | -7,95% | 85.128 | 24,2 | 20,13 | |
33,24 | 5,52 | 20,64% | 4.997 | 33,41 | 25,77 | |
50,33 | 7,313 | 17,43% | 136.697 | 57,81 | 41 | |
10,995 | -2,31 | -17,86% | 76.741 | 13,32 | 10,61 | |
5,54 | -0,045 | -0,92% | 25.393 | 6,57 | 4,61 | |
10,28 | 1,58 | 18,16% | 100 | 10,31 | 10,15 | |
0,178 | 0,019 | 14,48% | 3.300 | 0,19 | 0,18 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
6,61 | -1,24 | -18,51% | 56 | 7,62 | 6,54 | |
2,1 | -0,22 | -9,48% | 721 | 2,32 | 1,95 | |
10,52 | 0,06 | 0,57% | 1.314 | 10,54 | 10,45 | |
10,03 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,16 | 0,011 | 7,09% | 9.800 | 0,18 | 0,15 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
231,4 | 13,59 | 6,48% | 1.019.682 | 231,44 | 180,76 | |
180,93 | -14,499 | -7,6% | 290.459 | 195,33 | 170,54 | |
1,65 | -0,2 | -11,43% | 51.027 | 3,91 | 1,32 | |
1,22 | -0,39 | -24,53% | 20.592 | 1,94 | 1,16 | |
63,28 | 5,85 | 10,26% | 183.898 | 63,99 | 55,24 | |
1,17 | 0,15 | 15% | 16.497 | 1,32 | 1,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,23 | -0,73 | -40,56% | 92.770 | 2 | 1,07 | |
1,72 | -0,985 | -36,62% | 2.048.086 | 3,62 | 1,67 | |
12,57 | -0,1 | -0,9% | 12.899.565 | 16,24 | 9,66 | |
2,825 | -3,66 | -61,15% | 5.746.047 | 7,9 | 2,28 | |
0,573 | -0,498 | -49,75% | 611.018 | 1,18 | 0,5 | |
3,21 | -0,65 | -17,4% | 4.896.542 | 3,92 | 3,02 | |
69,94 | 7,26 | 11,75% | 196.952 | 70,41 | 59,19 | |
34 | 19,844 | 177,18% | 110.504 | 41,72 | 11,18 | |
9,69 | 3,6 | 64,4% | 81.351 | 20,76 | 6,22 | |
0,831 | -0,179 | -18,26% | 350.546 | 1,31 | 0,78 | |
19,79 | 2,73 | 16,09% | 40.728 | 19,89 | 16,46 | |
14,69 | -4,37 | -24,91% | 793.977 | 20 | 11,29 | |
80,95 | 9,77 | 13,9% | 4.594 | 81,87 | 67,5 | |
4,16 | 0,467 | 13,54% | 63.858 | 5,79 | 2,98 | |
200,67 | 45,811 | 30,21% | 3.306.297 | 203,26 | 148,51 | |
1,875 | -33,24 | -94,43% | 2.019.405 | 39 | 1,36 | |
1,815 | -0,74 | -30,27% | 2.708.400 | 2,84 | 1,7 | |
2,505 | -0,015 | -0,64% | 5.826.806 | 3,33 | 2 | |
283,4 | -45,83 | -14,5% | 3.825.595 | 341,21 | 262,8 | |
4,68 | -0,27 | -5,59% | 2.300.887 | 6,95 | 4,43 | |
18,88 | -5,91 | -30,46% | 8.784 | 19,76 | 18,83 | |
5,68 | -6,56 | -55,08% | 68.212 | 12,39 | 5,35 | |
2,33 | 1,29 | 131,63% | 274.682 | 2,54 | 0,86 | |
20,51 | 0,545 | 2,76% | 13.320.742 | 25,7 | 19,18 | |
10,11 | 0,07 | 0,7% | 43.037 | 10,15 | 10,06 | |
0,248 | 0,014 | 5,86% | 2.191 | 0,32 | 0,22 | |
10,35 | 0,1 | 0,98% | 209 | 10,35 | 10,25 | |
82,51 | -7,25 | -7,92% | 2.478.363 | 92,35 | 71,94 | |
25,45 | 3,615 | 16,51% | 932.622 | 27,49 | 18,42 | |
0,627 | -2,63 | -81,17% | 1.298.992 | 7,08 | 0,54 | |
1,14 | -1,695 | -61,41% | 172.665 | 3,08 | 1,05 | |
19,14 | -0,07 | -0,37% | 256.231 | 20,43 | 17,79 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,628 | 0 | 0% | 0 | 0 | 0 | |
10,62 | 2,46 | 30,15% | 22.223 | 10,62 | 10 | |
1,79 | -0,39 | -18,66% | 5.588.414 | 5,61 | 1,09 | |
25,2 | 6,26 | 34,23% | 1.876.118 | 25,36 | 17,92 | |
1,4 | -1,57 | -55,67% | 1.337.516 | 3,72 | 1,25 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
50,14 | 10,62 | 26,93% | 160.372 | 51,52 | 37,92 | |
3,96 | -0,74 | -17,25% | 261.756 | 7,3 | 2,9 | |
149,41 | 41,54 | 41,62% | 1.077.025 | 155,77 | 92 | |
0,59 | -0,459 | -47,85% | 18.012.001 | 1,1 | 0,5 | |
19,9 | -9,66 | -33,71% | 7.469.495 | 34,57 | 18,61 | |
5,83 | 0,695 | 15,14% | 1.355.757 | 6,81 | 4,36 | |
1,115 | 0,025 | 2,28% | 45.656.005 | 2,38 | 1 | |
10,66 | 0,13 | 1,23% | 2.518.480 | 10,9 | 10,37 | |
15,38 | 0 | 0% | 1.988 | 16,1 | 15,01 | |
10,455 | -0,01 | -0,1% | 76.232 | 10,48 | 10,25 | |
11,32 | 0,37 | 3,37% | 719.903 | 13,73 | 10,61 | |
10,155 | -6,57 | -31,29% | 580.942 | 25,63 | 10,78 | |
10,18 | -0,09 | -0,87% | 129.933 | 10,35 | 10,15 | |
33,09 | 4,36 | 15,79% | 95.766 | 33,17 | 26,53 | |
43,52 | 2,533 | 6,2% | 173.702 | 46,8 | 39,28 | |
20,94 | 1,084 | 5,45% | 16.120 | 22,59 | 18,65 | |
7,595 | 1,34 | 21,32% | 2.152.951 | 7,74 | 6,08 | |
24,74 | 17,25 | 298,96% | 4.857.929 | 40,32 | 4,3 | |
4,98 | -0,78 | -13,81% | 799.099 | 15,37 | 4,82 | |
0,575 | -0,496 | -48,18% | 408.621 | 1,16 | 0,49 | |
0,521 | -0,29 | -33,36% | 1.012.354 | 0,99 | 0,3 | |
0,399 | -1,51 | -57,85% | 103.359 | 2,87 | 0,37 | |
1,61 | -0,66 | -30,77% | 2.177.772 | 3,3 | 1,48 | |
26,095 | 0 | 0% | 0 | 0 | 0 | |
1,31 | -2,46 | -69,89% | 699.870 | 4,14 | 1,06 | |
0,905 | -0,577 | -39,94% | 1.409.785 | 1,54 | 0,8 | |
2,44 | -0,94 | -29,56% | 405.047 | 3,35 | 2,24 | |
19,44 | 2,47 | 15,56% | 1.679.994 | 21,45 | 15,15 | |
28,59 | -7,753 | -21,4% | 1.846.753 | 39,42 | 27,57 | |
1,575 | -0,51 | -25,69% | 2.445.895 | 2,3 | 1,39 | |
0,92 | -0,509 | -36,37% | 255.958 | 2,82 | 0,71 | |
22,01 | -3 | -12,36% | 4.739.590 | 29,26 | 21,18 | |
11,78 | -1,45 | -11,38% | 107.970 | 17,18 | 11,12 | |
0,503 | -0,04 | -7,61% | 798.771 | 0,59 | 0,37 | |
22,13 | 4,554 | 26,07% | 130.273 | 22,52 | 16,91 | |
6,47 | -0,95 | -13,14% | 309.611 | 9,18 | 6,28 | |
10,295 | 0,23 | 2,28% | 463.884 | 10,41 | 10,12 | |
10,7 | 0,99 | 10,2% | 2.051 | 10,87 | 10,25 | |
104,68 | 16,37 | 18,53% | 2.216.351 | 107,78 | 86,38 | |
661,03 | 115,959 | 21,6% | 736.532 | 664,14 | 529,64 | |
0,91 | -0,613 | -45,89% | 19.902 | 1,34 | 0,75 | |
46,86 | 5,17 | 12,42% | 196.351 | 47,15 | 39,85 | |
2,03 | -1,03 | -35,21% | 1.650.566 | 3,44 | 1,88 | |
32,72 | -1,77 | -5,19% | 864.298 | 44,12 | 31,66 | |
2,13 | 0,15 | 7,69% | 80.475 | 2,64 | 1,88 | |
15,8 | 0,68 | 4,61% | 2.441 | 16 | 14,42 | |
24,48 | 0,895 | 3,89% | 1.922.697 | 25,53 | 22,13 | |
54,12 | 6,45 | 13,73% | 730.934 | 54,99 | 44,85 | |
539,2 | -25,935 | -4,72% | 326.344 | 711,3 | 452,01 | |
10,74 | 3,15 | 41,5% | 4.969 | 11,03 | 10,57 | |
0,2 | 0,06 | 43,37% | 600 | 0,2 | 0,18 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
37,25 | 3,679 | 10,97% | 14.772 | 37,82 | 31,8 | |
0,81 | -0,101 | -11,26% | 55.425 | 0,92 | 0,78 | |
0,298 | -0,066 | -18,17% | 8.234 | 0,47 | 0,3 | |
3,93 | 1,49 | 70,28% | 181.334 | 5,38 | 1,85 | |
5,745 | -1,675 | -22,82% | 14.442.638 | 8,67 | 5,57 | |
0,8 | -0,15 | -15,84% | 95.381 | 1,01 | 0,79 | |
0,574 | -5,08 | -92,53% | 2.391.965 | 15,38 | 0,38 | |
0,62 | -1,184 | -92,54% | 4.080.918 | 1,59 | 0,08 | |
0,301 | -0,109 | -26,57% | 22.137 | 0,49 | 0,3 | |
1,08 | -1,31 | -56,22% | 939.248 | 2,36 | 0,91 | |
142,57 | -6,06 | -4,13% | 3.337.157 | 150,54 | 123,02 | |
4,51 | -0,7 | -13,69% | 1.313.530 | 7,7 | 4,41 | |
72,25 | 18,89 | 38,38% | 663.648 | 73,29 | 45,82 | |
106,66 | 18,23 | 21,18% | 1.679.214 | 120,22 | 82,68 | |
23,86 | -1,13 | -4,76% | 1.442.691 | 30,5 | 22,36 | |
14,17 | -5,67 | -29,39% | 2.418.405 | 19,98 | 13,54 | |
3,04 | 0,04 | 1,39% | 105.053 | 4,08 | 2,45 | |
3,56 | -0,09 | -2,53% | 172.960 | 5,4 | 3,44 | |
0,81 | -0,475 | -40,24% | 80.255 | 1,44 | 0,68 | |
50,58 | 3,94 | 8,95% | 10.900.199 | 57,83 | 37,48 | |
1,3 | -0,383 | -24,04% | 70.689 | 2,25 | 1,04 | |
1,61 | -2,31 | -62,1% | 7.897.320 | 9,68 | 1,36 | |
0,134 | -0,036 | -22,15% | 1.465.429 | 0,2 | 0,12 | |
23,46 | -2,437 | -9,37% | 2.985.161 | 30,58 | 21,6 | |
34,09 | 4,327 | 15% | 647.027 | 34,5 | 27,41 | |
24,26 | 0 | 0% | 0 | 0 | 0 | |
37,98 | 4,68 | 14,66% | 143.403 | 38,36 | 30,4 | |
17,74 | 1,72 | 10,74% | 8.224 | 17,74 | 15,59 | |
10,74 | 0,12 | 1,13% | 16.156 | 10,74 | 10,61 | |
10,77 | 0,14 | 1,32% | 400 | 10,8 | 10,77 | |
52,46 | 17,93 | 61,78% | 3.666.281 | 52,78 | 25,43 | |
1,56 | -0,06 | -3,8% | 183.899 | 1,7 | 1,24 | |
1,725 | 1,197 | 255,85% | 1.666.374 | 2,7 | 0,44 | |
2,37 | 0,12 | 5,66% | 611.275 | 2,43 | 1,86 | |
7,79 | -0,845 | -9,9% | 1.867.282 | 13,15 | 6,42 | |
20,27 | 6,86 | 54,92% | 1.024.702 | 24,31 | 12,36 | |
7,22 | -1,065 | -12,64% | 3.286.416 | 10,2 | 7,17 | |
2,205 | 0,535 | 33,44% | 3.127.966 | 2,95 | 1,47 | |
5,35 | -2,715 | -37,17% | 91.794 | 10 | 4,55 | |
22,515 | -3,99 | -15,99% | 1.279.847 | 27,1 | 18,25 | |
33,24 | 9,55 | 42,05% | 62.960 | 33,41 | 22,5 | |
50,33 | 11,488 | 30,41% | 2.076.162 | 57,81 | 37,02 | |
10,995 | -4,715 | -30,74% | 1.567.812 | 16,52 | 10,28 | |
5,54 | -3,73 | -43,57% | 403.278 | 14,03 | 4,3 | |
10,28 | 3,72 | 56,71% | 1.311 | 10,31 | 10,14 | |
0,178 | 0,02 | 15,37% | 7.750 | 0,19 | 0,14 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
6,61 | -1,4 | -20,41% | 14.714 | 8,2 | 5,96 | |
2,1 | 0,26 | 14,13% | 28.068 | 2,81 | 1,95 | |
10,52 | 3,03 | 40,45% | 5.196 | 10,54 | 10,4 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,16 | 0,03 | 23,53% | 12.700 | 0,18 | 0,15 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
231,4 | 18,6 | 9,08% | 4.611.721 | 231,44 | 180,76 | |
180,93 | -22,31 | -11,23% | 1.881.070 | 201,89 | 170,54 | |
1,65 | -0,15 | -8,82% | 4.505.975 | 3,91 | 1,26 | |
1,22 | -1,175 | -49,47% | 475.453 | 3,14 | 1,16 | |
63,28 | 16,94 | 36,9% | 2.121.070 | 63,99 | 43,08 | |
1,17 | -0,17 | -12,88% | 30.538 | 1,47 | 1,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,23 | - | -60% | 425.333 | 3,11 | 1,07 | |
1,72 | - | -65,87% | 7.623.308 | 6,14 | 1,67 | |
12,57 | - | -12,45% | 27.084.149 | 27,78 | 9,66 | |
2,825 | - | 0% | 0 | 0 | 0 | |
0,573 | - | -60,12% | 864.533 | 2,03 | 0,5 | |
3,21 | - | -51,19% | 13.353.554 | 7,37 | 3,02 | |
69,94 | - | 20,57% | 324.287 | 70,41 | 56,38 | |
34 | - | 354,52% | 167.284 | 41,72 | 6,43 | |
9,69 | - | 0% | 0 | 0 | 0 | |
0,831 | - | -60,23% | 732.993 | 2,2 | 0,78 | |
19,79 | - | 27,92% | 108.129 | 19,89 | 14,54 | |
14,69 | - | -37,73% | 2.170.531 | 30,62 | 11,29 | |
80,95 | - | 23,43% | 22.944 | 81,87 | 62,8 | |
4,16 | - | 9,11% | 129.427 | 5,79 | 2,78 | |
200,67 | - | 69,08% | 7.123.229 | 203,26 | 115,74 | |
1,875 | - | -96,94% | 2.192.943 | 118 | 1,36 | |
1,815 | - | -31,8% | 7.329.436 | 3,64 | 1,7 | |
2,505 | - | 72,96% | 15.278.764 | 3,67 | 1,26 | |
283,4 | - | -23,33% | 8.821.667 | 374,2 | 262,8 | |
4,68 | - | 34,32% | 4.560.778 | 6,95 | 3,15 | |
18,88 | - | 7,06% | 22.870 | 20 | 17,7 | |
5,68 | - | -52,36% | 90.868 | 14,52 | 5,35 | |
2,33 | - | 40,56% | 435.258 | 2,54 | 0,86 | |
20,51 | - | -15,57% | 34.516.402 | 28,26 | 18,25 | |
10,11 | - | 41,4% | 72.031 | 10,15 | 10 | |
0,248 | - | 55,17% | 66.636 | 0,32 | 0,16 | |
10,35 | - | 0% | 0 | 0 | 0 | |
82,51 | - | -21,82% | 5.062.424 | 117,39 | 71,94 | |
25,45 | - | -7,25% | 1.415.563 | 28,62 | 18,42 | |
0,627 | - | -77,73% | 1.362.058 | 7,08 | 0,54 | |
1,14 | - | -60,56% | 12.889.234 | 48 | 1,05 | |
19,14 | - | 24,21% | 433.975 | 20,43 | 15,14 | |
10 | - | 0% | 0 | 0 | 0 | |
0,628 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
1,79 | - | -60,74% | 5.592.442 | 5,61 | 1,09 | |
25,2 | - | 70,72% | 4.570.806 | 25,36 | 12,94 | |
1,4 | - | 45,33% | 23.359.098 | 6,8 | 0,59 | |
9,95 | - | 0% | 0 | 0 | 0 | |
50,14 | - | 34,1% | 329.039 | 51,52 | 35,03 | |
3,96 | - | 144,83% | 1.355.349 | 7,3 | 1,35 | |
149,41 | - | 70,43% | 2.480.925 | 155,77 | 75,77 | |
0,59 | - | -31,37% | 106.645.896 | 2,21 | 0,5 | |
19,9 | - | 62,95% | 14.064.371 | 34,57 | 9,43 | |
5,83 | - | -12,14% | 2.994.930 | 6,81 | 4,36 | |
1,115 | - | -10,04% | 115.643.918 | 2,38 | 1 | |
10,66 | - | -2,2% | 6.665.089 | 11,09 | 10,37 | |
15,38 | - | -11,34% | 4.411 | 17,43 | 15,01 | |
10,455 | - | 0% | 0 | 0 | 0 | |
11,32 | - | 7,08% | 1.340.959 | 13,73 | 10,33 | |
10,155 | - | -61,91% | 1.433.146 | 43,1 | 10,78 | |
10,18 | - | 0% | 0 | 0 | 0 | |
33,09 | - | 1,36% | 201.988 | 35,19 | 26,53 | |
43,52 | - | 10,67% | 290.456 | 46,8 | 38,41 | |
20,94 | - | -10,83% | 36.282 | 23,99 | 18,65 | |
7,595 | - | 29,68% | 4.293.727 | 7,74 | 5,74 | |
24,74 | - | 153,52% | 7.559.225 | 40,32 | 4,3 | |
4,98 | - | 23,76% | 867.315 | 15,37 | 3,48 | |
0,575 | - | -58,63% | 4.196.447 | 2,07 | 0,49 | |
0,521 | - | -57,12% | 2.176.740 | 1,42 | 0,3 | |
0,399 | - | -76,65% | 825.584 | 7,21 | 0,37 | |
1,61 | - | -37,74% | 4.246.400 | 3,3 | 1,48 | |
26,095 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -69,1% | 756.840 | 4,8 | 1,06 | |
0,905 | - | -26,46% | 9.924.954 | 3,27 | 0,8 | |
2,44 | - | -16,42% | 1.394.470 | 4 | 2,24 | |
19,44 | - | 53,22% | 4.961.319 | 21,45 | 11,31 | |
28,59 | - | -2,27% | 5.519.262 | 39,42 | 27,57 | |
1,575 | - | -14,49% | 7.237.051 | 3,53 | 1,39 | |
0,92 | - | 0% | 0 | 0 | 0 | |
22,01 | - | -28,67% | 6.741.248 | 42,45 | 21,18 | |
11,78 | - | -11,31% | 250.644 | 17,18 | 11,12 | |
0,503 | - | -44,3% | 1.965.287 | 1,35 | 0,37 | |
22,13 | - | 26,55% | 260.467 | 22,52 | 16,9 | |
6,47 | - | -39,9% | 501.958 | 11,99 | 6,28 | |
10,295 | - | 8,41% | 559.307 | 10,41 | 10,02 | |
10,7 | - | 47,79% | 4.551 | 10,87 | 10,17 | |
104,68 | - | 5,66% | 3.564.006 | 107,78 | 82,49 | |
661,03 | - | 25,79% | 1.636.794 | 664,14 | 490 | |
0,91 | - | -55,95% | 245.455 | 3,08 | 0,75 | |
46,86 | - | 13,43% | 380.481 | 47,15 | 36,43 | |
2,03 | - | -13,07% | 6.954.001 | 4,98 | 1,88 | |
32,72 | - | 67,15% | 1.942.867 | 44,12 | 18,85 | |
2,13 | - | -1,41% | 120.209 | 2,64 | 1,84 | |
15,8 | - | 24,72% | 12.235 | 16 | 12,5 | |
24,48 | - | 20,36% | 4.876.829 | 25,53 | 19,05 | |
54,12 | - | 17,59% | 1.530.727 | 54,99 | 44,63 | |
539,2 | - | 15,16% | 840.665 | 711,3 | 443,35 | |
10,74 | - | 9,15% | 10.224 | 11,03 | 10,42 | |
0,2 | - | 5,26% | 1.318 | 0,2 | 0,16 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
37,25 | - | 20,88% | 42.461 | 37,82 | 30,58 | |
0,81 | - | -17,18% | 386.839 | 1,23 | 0,78 | |
0,298 | - | -41,78% | 69.010 | 0,78 | 0,3 | |
3,93 | - | 11,76% | 258.270 | 5,38 | 1,85 | |
5,745 | - | -40,49% | 29.534.174 | 10,13 | 5,57 | |
0,8 | - | 9,19% | 402.951 | 1,53 | 0,77 | |
0,574 | - | 0% | 0 | 0 | 0 | |
0,62 | - | -87,72% | 6.387.915 | 2,6 | 0,08 | |
0,301 | - | -52,34% | 1.220.608 | 2,13 | 0,3 | |
1,08 | - | -93,13% | 1.550.740 | 14,96 | 0,91 | |
142,57 | - | -13,63% | 7.059.554 | 171,6 | 123,02 | |
4,51 | - | -73,56% | 3.910.764 | 31,57 | 4,41 | |
72,25 | - | 54,97% | 2.088.755 | 73,29 | 42,83 | |
106,66 | - | 127,36% | 4.272.473 | 120,22 | 42,94 | |
23,86 | - | 9,39% | 3.759.353 | 30,5 | 19,73 | |
14,17 | - | 0,37% | 6.973.056 | 19,98 | 13,14 | |
3,04 | - | -37,2% | 428.713 | 6,52 | 2,45 | |
3,56 | - | 33,1% | 402.946 | 5,45 | 2,5 | |
0,81 | - | -37,32% | 4.918.460 | 2,58 | 0,68 | |
50,58 | - | -7,7% | 31.932.637 | 66,7 | 37,48 | |
1,3 | - | -62,65% | 315.019 | 4,27 | 1,04 | |
1,61 | - | -92,54% | 8.044.479 | 21,9 | 1,36 | |
0,134 | - | -69,95% | 5.260.279 | 0,65 | 0,12 | |
23,46 | - | 38,59% | 6.306.524 | 30,58 | 15,05 | |
34,09 | - | 8,04% | 1.532.663 | 35,83 | 26,04 | |
24,26 | - | 0% | 0 | 0 | 0 | |
37,98 | - | 7,64% | 346.827 | 39,13 | 28,75 | |
17,74 | - | 19,14% | 17.777 | 17,74 | 14,89 | |
10,74 | - | 41,5% | 37.487 | 10,74 | 10,47 | |
10,77 | - | 3,96% | 210 | 10,8 | 10,64 | |
52,46 | - | 104,04% | 8.689.574 | 52,78 | 20,89 | |
1,56 | - | -32,14% | 304.744 | 2,84 | 1,24 | |
1,725 | - | 231,01% | 2.348.968 | 2,7 | 0,44 | |
2,37 | - | 12,28% | 2.239.804 | 2,84 | 1,84 | |
7,79 | - | -15,96% | 6.607.391 | 13,73 | 6,42 | |
20,27 | - | 49,77% | 1.681.826 | 24,31 | 10,87 | |
7,22 | - | -32,82% | 7.271.722 | 13,87 | 7,17 | |
2,205 | - | 75,72% | 7.319.204 | 2,95 | 1,15 | |
5,35 | - | -53,54% | 318.936 | 11,16 | 4,55 | |
22,515 | - | -3,5% | 2.261.360 | 30,88 | 18,25 | |
33,24 | - | 34,47% | 98.942 | 33,41 | 22,24 | |
50,33 | - | 98,24% | 4.065.721 | 57,81 | 23,67 | |
10,995 | - | -51,17% | 3.431.576 | 23,79 | 10,28 | |
5,54 | - | 34,17% | 1.490.038 | 36,72 | 3,35 | |
10,28 | - | 8,21% | 13.766 | 10,31 | 10,04 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
6,61 | - | -14,29% | 102.146 | 8,66 | 5,96 | |
2,1 | - | -71,31% | 542.497 | 8,03 | 1,64 | |
10,52 | - | 2,63% | 5.548 | 10,54 | 10,35 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 7,09% | 20.200 | 0,23 | 0,15 | |
29,38 | - | 0% | 0 | 0 | 0 | |
231,4 | - | -12,94% | 10.373.293 | 285,64 | 180,76 | |
180,93 | - | -3,83% | 3.943.401 | 210,2 | 170,54 | |
1,65 | - | 134,85% | 9.039.132 | 3,91 | 0,63 | |
1,22 | - | -97,93% | 1.068.087 | 85,5 | 1,16 | |
63,28 | - | 2,24% | 5.027.830 | 64,86 | 43,08 | |
1,17 | - | -25,81% | 118.011 | 1,98 | 1,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,23 | - | -81,65% | 2.247.432 | 6,15 | 1,07 | |
1,72 | - | -41,81% | 17.068.913 | 8,48 | 1,29 | |
12,57 | - | -32,25% | 51.253.638 | 27,78 | 6,85 | |
2,825 | - | 0% | 0 | 0 | 0 | |
0,573 | - | -80,37% | 2.026.010 | 4,81 | 0,5 | |
3,21 | - | -63,05% | 29.973.323 | 8,82 | 3,02 | |
69,94 | - | 5,82% | 539.209 | 70,41 | 47,49 | |
34 | - | 335,4% | 281.739 | 41,72 | 2,31 | |
9,69 | - | 0% | 0 | 0 | 0 | |
0,831 | - | -68,13% | 1.464.717 | 2,68 | 0,78 | |
19,79 | - | 27,34% | 310.593 | 19,89 | 13,5 | |
14,69 | - | -52,02% | 5.084.051 | 34,73 | 11,29 | |
80,95 | - | -6,78% | 100.227 | 89,9 | 53,15 | |
4,16 | - | 8,81% | 157.014 | 5,79 | 2,5 | |
200,67 | - | 104,4% | 13.417.585 | 203,26 | 84,74 | |
1,875 | - | -98,7% | 2.199.947 | 151,2 | 1,36 | |
1,815 | - | -52,44% | 11.875.275 | 3,7 | 1,08 | |
2,505 | - | -10,19% | 19.985.051 | 3,67 | 0,99 | |
283,4 | - | -10,8% | 19.038.558 | 376,44 | 222,11 | |
4,68 | - | -8,98% | 6.684.808 | 6,95 | 2,14 | |
18,88 | - | -27,4% | 46.533 | 20 | 16,25 | |
5,68 | - | -71,36% | 134.335 | 22,54 | 5,35 | |
2,33 | - | -47,45% | 673.286 | 4,46 | 0,86 | |
20,51 | - | -44,23% | 68.432.268 | 39,98 | 18,25 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,248 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
82,51 | - | -22,43% | 10.288.312 | 126,35 | 71,94 | |
25,45 | - | 12,3% | 2.521.710 | 28,62 | 18,42 | |
0,627 | - | -76,71% | 1.420.279 | 7,08 | 0,54 | |
1,14 | - | -90,56% | 15.310.144 | 48 | 1,05 | |
19,14 | - | 17,19% | 730.204 | 20,43 | 11,87 | |
10 | - | 0% | 0 | 0 | 0 | |
0,628 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
1,79 | - | -73,02% | 5.868.918 | 7,66 | 1,09 | |
25,2 | - | 48,79% | 11.190.005 | 25,36 | 7,68 | |
1,4 | - | -10,39% | 24.277.208 | 6,8 | 0,24 | |
9,95 | - | 0% | 0 | 0 | 0 | |
50,14 | - | 7,66% | 631.387 | 51,52 | 35,03 | |
3,96 | - | -26,95% | 1.870.427 | 7,3 | 1,3 | |
149,41 | - | 54,74% | 5.212.290 | 155,77 | 47,42 | |
0,59 | - | -73,3% | 150.104.558 | 2,21 | 0,5 | |
19,9 | - | 84,47% | 20.536.446 | 34,57 | 6,6 | |
5,83 | - | -32,07% | 6.423.606 | 13,65 | 4,26 | |
1,115 | - | -59,78% | 154.478.230 | 2,9 | 0,77 | |
10,66 | - | 22,93% | 11.385.774 | 11,36 | 7,01 | |
15,38 | - | -36,08% | 9.367 | 22,49 | 15,01 | |
10,455 | - | 0% | 0 | 0 | 0 | |
11,32 | - | 0% | 0 | 0 | 0 | |
10,155 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,18 | - | 0% | 0 | 0 | 0 | |
33,09 | - | -0,06% | 444.269 | 36,15 | 25,03 | |
43,52 | - | 13,69% | 404.361 | 46,8 | 32,51 | |
20,94 | - | 8,4% | 104.088 | 24,76 | 14,14 | |
7,595 | - | 23,38% | 9.263.408 | 7,74 | 4,9 | |
24,74 | - | 60,75% | 17.160.474 | 40,32 | 4,3 | |
4,98 | - | 0% | 0 | 0 | 0 | |
0,575 | - | 0% | 0 | 0 | 0 | |
0,521 | - | 6,75% | 4.661.238 | 1,91 | 0,3 | |
0,399 | - | -74,07% | 1.547.634 | 9,19 | 0,37 | |
1,61 | - | -67,79% | 11.452.131 | 4,98 | 1,48 | |
26,095 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -92,03% | 835.910 | 20,4 | 1,06 | |
0,905 | - | -73,62% | 14.435.781 | 3,61 | 0,8 | |
2,44 | - | -45,63% | 2.930.240 | 4,74 | 1,16 | |
19,44 | - | -19,24% | 10.438.017 | 25,54 | 10,99 | |
28,59 | - | -27,06% | 11.999.217 | 40,34 | 24,78 | |
1,575 | - | 3,87% | 12.203.920 | 3,53 | 0,66 | |
0,92 | - | 0% | 0 | 0 | 0 | |
22,01 | - | 0% | 0 | 0 | 0 | |
11,78 | - | 0% | 0 | 0 | 0 | |
0,503 | - | -54,82% | 3.605.720 | 1,35 | 0,37 | |
22,13 | - | 23,29% | 490.129 | 22,52 | 13,64 | |
6,47 | - | -66,44% | 845.685 | 19,95 | 6,28 | |
10,295 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 9,48% | 216.029 | 27,14 | 8,81 | |
104,68 | - | -3,5% | 6.005.065 | 121,24 | 82,49 | |
661,03 | - | 49,97% | 3.520.034 | 664,14 | 372,26 | |
0,91 | - | -73,04% | 1.585.648 | 3,08 | 0,75 | |
46,86 | - | 8,46% | 594.650 | 47,15 | 36,43 | |
2,03 | - | -18,84% | 11.549.167 | 4,98 | 1,16 | |
32,72 | - | 16,28% | 4.272.283 | 44,12 | 14,6 | |
2,13 | - | -21,93% | 198.064 | 2,84 | 1,84 | |
15,8 | - | 33,45% | 20.302 | 16 | 11 | |
24,48 | - | 3,78% | 9.796.243 | 26,52 | 19,05 | |
54,12 | - | 12,18% | 3.392.276 | 54,99 | 36,09 | |
539,2 | - | -2,89% | 1.305.554 | 711,3 | 393,12 | |
10,74 | - | 6,34% | 15.899 | 11,03 | 10,1 | |
0,2 | - | 54,44% | 23.985 | 0,21 | 0,13 | |
10,49 | - | 0% | 0 | 0 | 0 | |
37,25 | - | 16,82% | 149.603 | 37,82 | 26,01 | |
0,81 | - | -10,66% | 639.117 | 1,25 | 0,57 | |
0,298 | - | -75,2% | 568.014 | 1,2 | 0,3 | |
3,93 | - | -32,52% | 641.054 | 7,25 | 1,85 | |
5,745 | - | -48,85% | 66.474.870 | 11,22 | 5,57 | |
0,8 | - | -9,11% | 1.146.410 | 1,53 | 0,72 | |
0,574 | - | 0% | 0 | 0 | 0 | |
0,62 | - | -93,92% | 6.474.594 | 26 | 0,83 | |
0,301 | - | -75,53% | 2.213.460 | 2,75 | 0,3 | |
1,08 | - | -99,45% | 1.653.646 | 444 | 0,91 | |
142,57 | - | -29,58% | 13.778.297 | 205,23 | 123,02 | |
4,51 | - | -39,44% | 4.437.961 | 82,08 | 4,41 | |
72,25 | - | 138,9% | 3.384.115 | 73,29 | 17,65 | |
106,66 | - | 728,36% | 7.108.379 | 120,22 | 7,58 | |
23,86 | - | -2,96% | 7.423.680 | 30,5 | 14,44 | |
14,17 | - | -45,93% | 13.814.160 | 26,18 | 13,14 | |
3,04 | - | -65,3% | 687.078 | 20,33 | 2,45 | |
3,56 | - | 118,24% | 911.993 | 5,45 | 1,1 | |
0,81 | - | -61,25% | 7.716.220 | 2,71 | 0,68 | |
50,58 | - | 118,4% | 81.194.458 | 66,7 | 21,11 | |
1,3 | - | -49,58% | 981.766 | 4,35 | 1,02 | |
1,61 | - | -95,82% | 8.129.996 | 42,6 | 1,36 | |
0,134 | - | -87,54% | 5.626.507 | 1,1 | 0,12 | |
23,46 | - | 31,69% | 11.269.348 | 30,58 | 9,62 | |
34,09 | - | -3,1% | 3.187.521 | 37,31 | 26,04 | |
24,26 | - | 0% | 0 | 0 | 0 | |
37,98 | - | -8,86% | 1.093.985 | 41,07 | 28,75 | |
17,74 | - | 21,51% | 22.768 | 17,74 | 14 | |
10,74 | - | -0,19% | 213.294 | 10,74 | 10,18 | |
10,77 | - | 5,48% | 745 | 10,8 | 10,28 | |
52,46 | - | 150,53% | 16.901.631 | 52,78 | 13,05 | |
1,56 | - | -49,83% | 482.949 | 3,26 | 1,24 | |
1,725 | - | 119,02% | 3.649.585 | 2,7 | 0,34 | |
2,37 | - | -57,25% | 6.102.073 | 5,51 | 1,83 | |
7,79 | - | -39,59% | 12.581.862 | 16,73 | 5,96 | |
20,27 | - | -14,27% | 3.195.773 | 25,97 | 10,17 | |
7,22 | - | -45,96% | 16.637.107 | 15,69 | 7,17 | |
2,205 | - | 22,7% | 16.441.179 | 2,95 | 1,12 | |
5,35 | - | 105,83% | 6.092.344 | 16,94 | 1,95 | |
22,515 | - | -38,61% | 3.564.515 | 38,86 | 18,25 | |
33,24 | - | 30,24% | 167.146 | 33,41 | 19,22 | |
50,33 | - | 64,05% | 8.496.983 | 57,81 | 14,86 | |
10,995 | - | 0% | 0 | 0 | 0 | |
5,54 | - | -38,94% | 3.351.572 | 36,72 | 1,38 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
6,61 | - | -48,97% | 287.204 | 11,82 | 5,61 | |
2,1 | - | -94,3% | 660.134 | 69,26 | 1,64 | |
10,52 | - | 5,41% | 39.690 | 10,54 | 9,98 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 27,06% | 22.900 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
231,4 | - | -36,79% | 19.541.778 | 437,06 | 180,76 | |
180,93 | - | -17,03% | 8.970.787 | 234,3 | 170,54 | |
1,65 | - | 78,14% | 9.274.037 | 3,91 | 0,6 | |
1,22 | - | -99,04% | 1.069.887 | 140 | 1,16 | |
63,28 | - | 13,16% | 11.274.437 | 69,7 | 42,97 | |
1,17 | - | -45,24% | 907.834 | 2,27 | 1,03 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X