Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 111,05 | -1,04 | -0,93% | 28.032 | 113,66 | 110,39 | 07/01/2025 | |
| 2,015 | -0,015 | -0,74% | 120.666 | 2,05 | 2 | 07/01/2025 | |
| 18,23 | 0,02 | 0,11% | 9.436 | 18,27 | 18,18 | 07/01/2025 | |
| 14,67 | -0,28 | -1,87% | 6.860 | 15,23 | 14,6 | 07/01/2025 | |
| 4,505 | 0,045 | 1,01% | 2.245 | 4,5 | 4,5 | 07/01/2025 | |
| 0,13 | -0,004 | -2,99% | 4.177.524 | 0,15 | 0,13 | 07/01/2025 | |
| 0,55 | 0,017 | 3,27% | 686.739 | 1 | 0,43 | 07/01/2025 | |
| 2,5 | -0,03 | -1,19% | 50 | 2,51 | 2,5 | 07/01/2025 | |
| 1,485 | -0,155 | -9,45% | 16.482 | 1,66 | 1,46 | 07/01/2025 | |
| 359,91 | -6,61 | -1,8% | 90.911 | 370,29 | 354,18 | 07/01/2025 | |
| 8,57 | -0,148 | -1,7% | 6.642 | 8,94 | 8,3 | 07/01/2025 | |
| 50,35 | -0,84 | -1,64% | 6.393 | 51,24 | 50,26 | 07/01/2025 | |
| 11,56 | 0,82 | 7,64% | 500 | 11,56 | 11,56 | 07/01/2025 | |
| 0,16 | 0,088 | 122,22% | 300 | 0,16 | 0,16 | 02/01/2025 | |
| 10,72 | 0,53 | 5,2% | 0 | 11,79 | 11,59 | 23/12/2024 | |
| 17,26 | -0,36 | -2,04% | 1.361 | 17,37 | 16,94 | 07/01/2025 | |
| 357,42 | 0,54 | 0,15% | 2.243 | 362,29 | 348,99 | 07/01/2025 | |
| 32,2 | 0,2 | 0,62% | 471.641 | 32,41 | 31,96 | 07/01/2025 | |
| 1,6 | -0,14 | -8,05% | 1.964 | 1,64 | 1,52 | 07/01/2025 | |
| 11,55 | -0,24 | -2,04% | 12.241 | 12,07 | 11,36 | 07/01/2025 | |
| 0,85 | 0,056 | 7,11% | 213 | 0,85 | 0,85 | 07/01/2025 | |
| 4,66 | 0,21 | 4,72% | 160.355 | 5 | 4,46 | 07/01/2025 | |
| 1,54 | 0,01 | 0,65% | 458 | 1,54 | 1,52 | 07/01/2025 | |
| 3,72 | 0,2 | 5,68% | 1.146 | 3,72 | 3,44 | 07/01/2025 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 0,568 | -0,053 | -8,5% | 46.397 | 0,74 | 0,52 | 07/01/2025 | |
| 20,8 | -0,38 | -1,79% | 54.005 | 21,34 | 20,54 | 07/01/2025 | |
| 14,23 | 0,78 | 5,8% | 3.854 | 14,23 | 13,36 | 07/01/2025 | |
| 2,05 | -0,21 | -9,29% | 39.887 | 2,29 | 2,04 | 07/01/2025 | |
| 344,5 | -1,8 | -0,52% | 13.477 | 348,18 | 341,44 | 07/01/2025 | |
| 7,51 | -0,33 | -4,21% | 3.670 | 8,16 | 7,51 | 07/01/2025 | |
| 0,423 | -0,023 | -5,22% | 25.086 | 0,43 | 0,4 | 07/01/2025 | |
| 3,27 | 0,1 | 3,15% | 602 | 3,38 | 3,25 | 07/01/2025 | |
| 0,665 | 0,066 | 11,06% | 100 | 0,66 | 0,66 | 06/01/2025 | |
| 0,689 | -0,081 | -10,51% | 30.949 | 0,77 | 0,67 | 07/01/2025 | |
| 6,88 | 0,09 | 1,33% | 41.609 | 6,98 | 6,74 | 07/01/2025 | |
| 48,49 | -0,74 | -1,5% | 33.594 | 49,94 | 48,09 | 07/01/2025 | |
| 2,94 | -0,37 | -11,18% | 3.447 | 3,15 | 2,85 | 07/01/2025 | |
| 1,015 | -0,115 | -10,18% | 15.632 | 1,15 | 1,02 | 07/01/2025 | |
| 1,01 | -0,03 | -2,88% | 803 | 1,06 | 1 | 07/01/2025 | |
| 3,2 | 0,005 | 0,16% | 5.541 | 3,2 | 3,11 | 07/01/2025 | |
| 1,29 | -0,02 | -1,53% | 27.445 | 1,32 | 1,28 | 07/01/2025 | |
| 570,54 | -5,71 | -0,99% | 3.487 | 592 | 563,93 | 07/01/2025 | |
| 16,67 | 0 | 0% | 17.286 | 17,03 | 16,53 | 07/01/2025 | |
| 7,03 | -0,09 | -1,26% | 396 | 7,04 | 7 | 07/01/2025 | |
| 0,908 | 0,009 | 1% | 3.905 | 1,06 | 0,86 | 07/01/2025 | |
| 3,37 | 0,01 | 0,3% | 300 | 3,38 | 3,37 | 07/01/2025 | |
| 1,54 | 0,713 | 86,17% | 31.353 | 1,54 | 0,93 | 07/01/2025 | |
| 2,97 | -0,05 | -1,66% | 527 | 3,05 | 2,92 | 07/01/2025 | |
| 4,93 | -0,1 | -1,99% | 195 | 5,02 | 4,93 | 07/01/2025 | |
| 141,47 | -4,58 | -3,14% | 149.399 | 145,71 | 140,32 | 07/01/2025 | |
| 2,34 | -0,04 | -1,68% | 4.813 | 2,38 | 2,35 | 07/01/2025 | |
| 8,77 | 6,81 | 347,45% | 3.988.394 | 9,29 | 2,37 | 07/01/2025 | |
| 85,835 | -5,395 | -5,91% | 16.348 | 93 | 84,6 | 07/01/2025 | |
| 29,455 | -1,095 | -3,58% | 61.235 | 31,58 | 29,44 | 07/01/2025 | |
| 1,41 | -0,05 | -3,42% | 100 | 1,41 | 1,41 | 07/01/2025 | |
| 8,05 | 0,28 | 3,6% | 1.000 | 8,05 | 8,05 | 07/01/2025 | |
| 12,39 | 0,18 | 1,47% | 24.249 | 12,59 | 12,14 | 07/01/2025 | |
| 10,89 | -0,01 | -0,09% | 181 | 10,97 | 10,8 | 07/01/2025 | |
| 3,39 | -0,01 | -0,29% | 140 | 3,39 | 3,35 | 07/01/2025 | |
| 11,9 | -0,69 | -5,48% | 0 | 11,9 | 11,9 | 23/12/2024 | |
| 10,87 | -0,02 | -0,18% | 0 | 11,55 | 11,53 | 08/11/2024 | |
| 4,255 | -0,19 | -4,27% | 10.069 | 4,63 | 4,24 | 07/01/2025 | |
| 12,31 | -0,34 | -2,69% | 10.440 | 12,83 | 12,18 | 07/01/2025 | |
| 21,2 | 1,39 | 7,02% | 69.721 | 21,56 | 18,77 | 07/01/2025 | |
| 6,145 | -0,245 | -3,83% | 15.113 | 6,54 | 6,1 | 07/01/2025 | |
| 18,62 | -0,235 | -1,25% | 242.687 | 19,08 | 18,35 | 07/01/2025 | |
| 1,36 | -0,04 | -2,86% | 1.252 | 1,37 | 1,35 | 07/01/2025 | |
| 5,89 | -0,43 | -6,8% | 4.542 | 6,36 | 5,86 | 07/01/2025 | |
| 2,7 | 0 | 0% | 2.373 | 2,7 | 2,68 | 07/01/2025 | |
| 2,38 | 0,1 | 4,39% | 3.650 | 2,38 | 2,35 | 31/12/2024 | |
| 0,69 | -0,089 | -11,42% | 2.441 | 0,75 | 0,64 | 07/01/2025 | |
| 79,31 | -0,5 | -0,63% | 98.435 | 80,78 | 79,12 | 07/01/2025 | |
| 5,74 | 0,306 | 5,63% | 3.596 | 5,84 | 5,54 | 07/01/2025 | |
| 150,46 | -5,67 | -3,63% | 437 | 155,64 | 150,34 | 07/01/2025 | |
| 172,5 | 2,79 | 1,64% | 67.390 | 173,29 | 169,29 | 07/01/2025 | |
| 25,57 | -1,75 | -6,41% | 12.170 | 28,61 | 25,13 | 07/01/2025 | |
| 29,175 | -0,445 | -1,5% | 6.184 | 29,9 | 28,95 | 07/01/2025 | |
| 0,965 | -0,055 | -5,39% | 4.319 | 1,02 | 0,95 | 07/01/2025 | |
| 1,62 | 0,01 | 0,62% | 5.145 | 1,62 | 1,48 | 07/01/2025 | |
| 47,15 | -0,06 | -0,13% | 7.415 | 48,38 | 46,64 | 07/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/01/2025 | |
| 0,46 | 0,001 | 0,13% | 2.052 | 0,46 | 0,44 | 07/01/2025 | |
| 2,035 | -0,005 | -0,25% | 71.594 | 2,18 | 1,98 | 07/01/2025 | |
| 1,77 | -1,1 | -38,33% | 18.016 | 2,39 | 1,71 | 07/01/2025 | |
| 19,7 | 0,12 | 0,61% | 5 | 19,7 | 19,7 | 07/01/2025 | |
| 30,51 | -0,66 | -2,12% | 21.196 | 31,4 | 29,92 | 07/01/2025 | |
| 65,01 | -0,74 | -1,13% | 12.657 | 66,92 | 64,43 | 07/01/2025 | |
| 1,34 | -0,2 | -12,99% | 12.464 | 1,49 | 1,34 | 07/01/2025 | |
| 61,875 | -0,215 | -0,35% | 15.446 | 63,59 | 60,95 | 07/01/2025 | |
| 10,98 | 0 | 0% | 0 | 10,98 | 10,98 | 23/12/2024 | |
| 0,097 | 0 | 0% | 0 | 0,11 | 0,11 | 23/12/2024 | |
| 34,685 | 0,515 | 1,51% | 3.220 | 34,76 | 33,81 | 07/01/2025 | |
| 2,155 | -0,03 | -1,37% | 35.011 | 2,2 | 2,1 | 07/01/2025 | |
| 7,68 | -0,41 | -5,07% | 1.054 | 8,16 | 7,64 | 07/01/2025 | |
| 11,65 | -0,125 | -1,06% | 17.526 | 11,89 | 11,55 | 07/01/2025 | |
| 7,78 | 0,205 | 2,71% | 3.137 | 8,1 | 7,7 | 07/01/2025 | |
| 43,36 | -1,14 | -2,56% | 2.727 | 44,87 | 43,28 | 07/01/2025 | |
| 4,225 | 0,015 | 0,36% | 21.322 | 4,31 | 4,09 | 07/01/2025 | |
| 88,3 | -2,86 | -3,14% | 89.442 | 91,37 | 87,34 | 07/01/2025 | |
| 39,5 | 1,65 | 4,36% | 66.327 | 41,46 | 35,5 | 07/01/2025 | |
| 2,65 | 0,08 | 3,11% | 1.851 | 2,85 | 2,52 | 07/01/2025 | |
| 74,99 | -1,64 | -2,14% | 139.364 | 78,35 | 74,8 | 07/01/2025 | |
| 1,21 | -0,13 | -9,7% | 107 | 1,26 | 1,21 | 07/01/2025 | |
| 1,11 | -0,065 | -5,53% | 3.058 | 1,18 | 1,11 | 07/01/2025 | |
| 424,54 | -13,66 | -3,12% | 0 | 440,19 | 424 | 07/01/2025 | |
| 7,1 | -0,16 | -2,2% | 8.410 | 7,26 | 6,93 | 07/01/2025 | |
| 14,76 | -0,03 | -0,2% | 1.365 | 15,02 | 14,67 | 07/01/2025 | |
| 14,21 | 0,31 | 2,23% | 64 | 14,21 | 14,21 | 07/01/2025 | |
| 169,99 | -5,02 | -2,87% | 106.642 | 175,79 | 168,92 | 07/01/2025 | |
| 33,79 | -0,41 | -1,2% | 3.141 | 34,4 | 33,79 | 07/01/2025 | |
| 123,95 | -4,08 | -3,19% | 4.260 | 128,29 | 122,75 | 07/01/2025 | |
| 10,76 | -0,1 | -0,92% | 992 | 10,95 | 10,76 | 07/01/2025 | |
| 37,35 | 0,1 | 0,27% | 422.951 | 38,69 | 37,04 | 07/01/2025 | |
| 4,15 | -0,1 | -2,35% | 5.273 | 4,38 | 4,13 | 07/01/2025 | |
| 3,6 | -0,27 | -6,98% | 755 | 3,64 | 3,47 | 07/01/2025 | |
| 3,46 | -0,005 | -0,14% | 637 | 3,46 | 3,43 | 07/01/2025 | |
| 15,5 | -0,185 | -1,18% | 13.165 | 15,7 | 15,34 | 07/01/2025 | |
| 29,575 | -0,505 | -1,68% | 175.616 | 30,18 | 29,35 | 07/01/2025 | |
| 10,1 | 0,02 | 0,2% | 2.100 | 10,1 | 10,1 | 03/01/2025 | |
| 0,12 | 0,002 | 1,52% | 0 | 0,12 | 0,12 | 23/12/2024 | |
| 10,12 | 0,04 | 0,4% | 0 | 10,12 | 10,12 | 23/12/2024 | |
| 10,44 | 2,93 | 39,01% | 5.400 | 10,44 | 10,44 | 03/01/2025 | |
| 10,31 | 0,06 | 0,59% | 0 | 10,48 | 10,48 | 23/12/2024 | |
| 1,07 | 0 | 0% | 324 | 1,07 | 1,07 | 07/01/2025 | |
| 2,92 | -0,06 | -2,01% | 595 | 2,94 | 2,92 | 07/01/2025 | |
| 320,49 | -16,41 | -4,87% | 23.938 | 336 | 312,13 | 07/01/2025 | |
| 7,18 | -0,65 | -8,3% | 2.899 | 7,4 | 7,02 | 07/01/2025 | |
| 0,87 | 0,036 | 4,28% | 1.047 | 0,87 | 0,82 | 06/01/2025 | |
| 81,35 | -1,23 | -1,49% | 5.156 | 84,18 | 80 | 07/01/2025 | |
| 1,95 | 0 | 0% | 7.790 | 2,1 | 1,86 | 07/01/2025 | |
| 9,8 | 0,49 | 5,26% | 3.050 | 9,81 | 9,8 | 26/12/2024 | |
| 9,91 | 0 | 0% | 1.800 | 9,91 | 9,91 | 07/01/2025 | |
| 12,82 | 0,05 | 0,39% | 47.759 | 13,12 | 12,75 | 07/01/2025 | |
| 23,84 | -0,72 | -2,93% | 24.706 | 24,81 | 23,24 | 07/01/2025 | |
| 0,71 | -0,164 | -18,72% | 25.098 | 0,84 | 0,71 | 07/01/2025 | |
| 2,525 | -0,165 | -6,13% | 19.541 | 2,74 | 2,36 | 07/01/2025 | |
| 14,86 | -0,07 | -0,47% | 1.715 | 15,01 | 14,8 | 07/01/2025 | |
| 24,69 | -0,85 | -3,33% | 4.419 | 25,67 | 24,37 | 07/01/2025 | |
| 3,1 | -0,05 | -1,59% | 700 | 3,1 | 3,04 | 07/01/2025 | |
| 95,57 | -1,36 | -1,4% | 22.626 | 97,81 | 94,66 | 07/01/2025 | |
| 17,1 | -0,195 | -1,13% | 42.939 | 17,41 | 16,95 | 07/01/2025 | |
| 0,713 | -0,122 | -14,66% | 900 | 0,77 | 0,71 | 07/01/2025 | |
| 6,34 | -0,26 | -3,94% | 295 | 6,82 | 6,34 | 07/01/2025 | |
| 63,175 | 0,235 | 0,37% | 148.043 | 64,31 | 62,9 | 07/01/2025 | |
| 10,43 | 0,01 | 0,1% | 0 | 11,6 | 11,48 | 23/12/2024 | |
| 14,5 | -0,03 | -0,21% | 509 | 14,58 | 14,37 | 07/01/2025 | |
| 1 | 0,018 | 1,8% | 200 | 1 | 1 | 07/01/2025 | |
| 22,77 | -0,56 | -2,4% | 72.781 | 23,19 | 22,49 | 07/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 95,285 | 85,74 | 144,05 | 154,7 | ||
| 1,86 | 1,64 | 2,34 | 2,54 | ||
| 9,58 | 9,58 | 18,295 | 18,5 | ||
| CrossFirst Bkshs | - | - | - | - | |
| 4,2 | 4,16 | 4,92 | 5,32 | ||
| Crown ElectrKnt | - | - | - | - | |
| Crown LNG | - | - | - | - | |
| Crtv Mdcl Hld | - | - | - | - | |
| 0,112 | 0,112 | 1,9 | 2,74 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 6,29 | 5,315 | 8,83 | 9,77 | ||
| 46,46 | 39,93 | 57,15 | 68,49 | ||
| CSLM Rg-A | - | - | - | - | |
| Derecho CSLM Rt 01.07.23 | - | - | - | - | |
| CSLM Uts | - | - | - | - | |
| 12,2 | 10,98 | 21,33 | 59,85 | ||
| 347,58 | 260,49 | 436,45 | 436,45 | ||
| 31,44 | 29,035 | 37,1 | 40,05 | ||
| 0,925 | 0,3 | 1,96 | 3,19 | ||
| Cullinan Thera | - | - | - | - | |
| 0,635 | 0,635 | 0,821 | 0,844 | ||
| CureVac | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 2,89 | 0,418 | 5,5 | 8,22 | ||
| Currenc Grp | - | - | - | - | |
| 0,282 | 0,282 | 0,95 | 1,86 | ||
| 17,78 | 16,19 | 24,58 | 24,58 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| 271,93 | 231,22 | 348,24 | 348,24 | ||
| 5,55 | 5,3 | 11,94 | 21,7 | ||
| 0,313 | 0,256 | 2,48 | 4,35 | ||
| Cyclerion Therp | - | - | - | - | |
| Cyclo Therpeutcs | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 45,76 | 32,71 | 59,34 | 61,2 | ||
| CytoMed Thera | - | - | - | - | |
| 0,837 | 0,837 | 1,41 | 1,52 | ||
| 0,716 | 0,7 | 1,14 | 1,57 | ||
| D-MARKET Sp ADS-B | - | - | - | - | |
| Dada Nexus Sp ADS | - | - | - | - | |
| 462,05 | 378,08 | 602,82 | 602,82 | ||
| 12,61 | 10,92 | 19,84 | 19,84 | ||
| DallasNews Rg-A | - | - | - | - | |
| Damon | - | - | - | - | |
| 2,74 | 0,42 | 4,49 | 5,61 | ||
| 0,642 | 0,642 | 1,13 | 1,5 | ||
| 2,42 | 2,29 | 3,02 | 3,99 | ||
| Data Storage | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| DatChat | - | - | - | - | |
| 31,37 | 28,31 | 107,85 | 107,85 | ||
| 25 | 25 | 43,62 | 69,8 | ||
| 1,3 | 1,27 | 1,8 | 2,1 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 2,332 | 2,13 | 7,7 | 11,8 | ||
| DECA Rg-A | - | - | - | - | |
| DECA Uts | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| 19,73 | 14,58 | 33,28 | 33,31 | ||
| 5,37 | 5,37 | 7,7 | 11,155 | ||
| 17,23 | 17,23 | 24,93 | 27,93 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 2,155 | 2,155 | 3,07 | 3,93 | ||
| 2,25 | 2,15 | 2,67 | 2,85 | ||
| DevvStream | - | - | - | - | |
| 60,09 | 60,09 | 82,6 | 117,14 | ||
| DiaMedica Therap | - | - | - | - | |
| 149,6 | 138,65 | 173,72 | 188,28 | ||
| 152,8 | 147,93 | 197,68 | 214,5 | ||
| Dianthus | - | - | - | - | |
| 28,12 | 20,38 | 34,52 | 42,95 | ||
| DigiAsia | - | - | - | - | |
| Digihost Tech Rg-SV | - | - | - | - | |
| 27,24 | 25,38 | 48,01 | 48,01 | ||
| Diginex | - | - | - | - | |
| 0,45 | 0,45 | 1,17 | 2,71 | ||
| 1,18 | 1,18 | 3,72 | 7,32 | ||
| DIH Holding Rg-A | - | - | - | - | |
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 27,49 | 18,64 | 37,6 | 37,6 | ||
| 52,7 | 52,7 | 67,4 | 86,72 | ||
| Direct Digital Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| Distoken Acqn Rg-A | - | - | - | - | |
| Derecho Distoken Rt | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 7,35 | 7,35 | 9,59 | 11,96 | ||
| DLocal Rg-A | - | - | - | - | |
| 6,66 | 6,66 | 13,57 | 15,14 | ||
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 89,15 | 82,16 | 96,25 | 107,79 | ||
| 26,64 | 11,45 | 58,43 | 58,43 | ||
| Dogwood Therap | - | - | - | - | |
| 60,48 | 60,48 | 78,28 | 109,34 | ||
| 0,94 | 0,64 | 1,6 | 1,84 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 6,94 | 6,12 | 7,45 | 10,07 | ||
| 14,22 | 12,3 | 16,99 | 16,99 | ||
| 11,5 | 10,76 | 16,2 | 16,2 | ||
| DoorDash Rg-A | - | - | - | - | |
| 31,11 | 28,42 | 34,76 | 35,72 | ||
| 108,16 | 87,05 | 146,48 | 146,48 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragon Ener Hldg | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 29,4 | 28,48 | 30,89 | 30,99 | ||
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| DTCA | - | - | - | - | |
| DTCA Uts | - | - | - | - | |
| DTCK | - | - | - | - | |
| 2,82 | 2,82 | 4,2 | 5,81 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 0,701 | 0,482 | 1,51 | 1,73 | ||
| 48,42 | 43,38 | 86,37 | 86,37 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| 10,13 | 9,75 | 13,86 | 15,005 | ||
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| 1,71 | 1,69 | 4,06 | 9,25 | ||
| 14,65 | 12,75 | 17,62 | 17,62 | ||
| 22,32 | 16,85 | 30,92 | 31,97 | ||
| Earlyworks Sp ADS | - | - | - | - | |
| 84,24 | 70,02 | 113,65 | 113,65 | ||
| Eastern Bankshar | - | - | - | - | |
| 0,434 | 0,17 | 0,91 | 3,09 | ||
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 49,83 | 40,165 | 67,79 | 67,79 | ||
| ECA Uts | - | - | - | - | |
| ECB Bancorp | - | - | - | - | |
| ECD Auto | - | - | - | - | |
| 20,92 | 16,71 | 27,28 | 30,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
111,05 | - | 3,08% | 1.339.505 | 141,51 | 133,91 | |
2,015 | - | 4,1% | 471.737 | 2,25 | 2,06 | |
18,23 | - | 0,83% | 1.474.792 | 12,67 | 12,11 | |
14,67 | - | -1,81% | 389.186 | 16,3 | 15,48 | |
4,505 | - | -0,89% | 9.192 | 4,9 | 4,76 | |
0,13 | - | -2,26% | 4.396.134 | 1,86 | 1,14 | |
0,55 | - | 52,17% | 247.521 | 0,34 | 0,26 | |
2,5 | - | 5,86% | 36.923 | 4,66 | 2,85 | |
1,485 | - | 17,55% | 274.878 | 0,29 | 0,15 | |
359,91 | - | 4,96% | 5.665.199 | 323,77 | 285,79 | |
8,57 | - | 10,49% | 964.881 | 7,94 | 6,29 | |
50,35 | - | 0,75% | 367.842 | 49,16 | 47,31 | |
11,56 | - | -6,61% | 3 | 11,33 | 11,33 | |
0,16 | - | -3,85% | 452 | 0,17 | 0,15 | |
10,72 | - | -4,31% | 490 | 11,79 | 11,59 | |
17,26 | - | 3,04% | 27.019 | 13,19 | 12,42 | |
357,42 | - | 0,74% | 259.339 | 395,5 | 368,51 | |
32,2 | - | -0,4% | 14.588.909 | 35,34 | 33,54 | |
1,6 | - | 70,59% | 970.926 | 1,45 | 0,71 | |
11,55 | - | -3,36% | 553.063 | 16,48 | 15,01 | |
0,85 | - | 16,71% | 16.533 | 1,46 | 1,28 | |
4,66 | - | 42,86% | 404.584 | 3,07 | 2,82 | |
1,54 | - | 0,53% | 217.642 | 2,37 | 1,84 | |
3,72 | - | 13,55% | 36.324 | 5,42 | 5 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
0,568 | - | 77,54% | 102.829 | 0,78 | 0,68 | |
20,8 | - | -2,4% | 1.441.685 | 19,12 | 17,72 | |
14,23 | - | 4,91% | 322.749 | 8,75 | 6,79 | |
2,05 | - | 13,85% | 152.304 | 1,72 | 1,52 | |
344,5 | - | 8,41% | 472.287 | 298,51 | 275 | |
7,51 | - | 35,88% | 795 | 7,49 | 6,81 | |
0,423 | - | 21,7% | 1.947.941 | 0,89 | 0,33 | |
3,27 | - | -8,91% | 2.835 | 2,75 | 2,4 | |
0,665 | - | 7,21% | 16.392 | 0,79 | 0,71 | |
0,689 | - | -4,57% | 20.591 | 4,14 | 3,55 | |
6,88 | - | 4,14% | 1.236.443 | 5,34 | 4,8 | |
48,49 | - | 4,39% | 79.111 | 50,06 | 46,56 | |
2,94 | - | 19,49% | 22.764 | 2,22 | 1,91 | |
1,015 | - | 10,78% | 347.329 | 1,18 | 1,09 | |
1,01 | - | 17,13% | 96.484 | 1,16 | 1,05 | |
3,2 | - | 0,79% | 399.828 | 2,41 | 2,14 | |
1,29 | - | 2,34% | 5.833.930 | 2,5 | 1,71 | |
570,54 | - | 1,98% | 16.442 | 479 | 463,95 | |
16,67 | - | -1,48% | 587.798 | 13,58 | 12,56 | |
7,03 | - | -5,19% | 10.408 | 4,48 | 4,13 | |
0,908 | - | 6,77% | 0 | 0 | 0 | |
3,37 | - | 4,35% | 907 | 3,38 | 3,19 | |
1,54 | - | 5,26% | 2.277 | 1,54 | 0,71 | |
2,97 | - | 7,09% | 18.445 | 2,62 | 2,4 | |
4,93 | - | 20,33% | 45.836 | 3,81 | 3,52 | |
141,47 | - | 1,29% | 5.237.109 | 131,28 | 121,28 | |
2,34 | - | 9,17% | 513.796 | 2,79 | 2,12 | |
8,77 | - | 6,52% | 28.240 | 1,4 | 1,23 | |
85,835 | - | -3,5% | 415.081 | 45,71 | 40,4 | |
29,455 | - | 7,31% | 2.289.495 | 35,47 | 31,3 | |
1,41 | - | 2,82% | 1.606 | 1,46 | 1,3 | |
8,05 | - | 0,39% | 5.886 | 9,25 | 8,62 | |
12,39 | - | -2,9% | 1.598.761 | 14,5 | 13,42 | |
10,89 | - | 3,32% | 54.464 | 15,39 | 13,56 | |
3,39 | - | 7,26% | 49.831 | 0,74 | 0,68 | |
11,9 | - | 2,19% | 14 | 11,51 | 11,46 | |
10,87 | - | 0% | 200 | 11,55 | 11,53 | |
4,255 | - | 8,41% | 608.054 | 4,5 | 4,14 | |
12,31 | - | 6,21% | 289.011 | 8,88 | 8,1 | |
21,2 | - | -2,19% | 1.558.936 | 28,05 | 25,28 | |
6,145 | - | 4,16% | 725.700 | 6,42 | 5,89 | |
18,62 | - | 1,05% | 271.123 | 19,26 | 18,35 | |
1,36 | - | 2,94% | 54.775 | 1,43 | 1,22 | |
5,89 | - | 1,94% | 257.414 | 5,18 | 4,5 | |
2,7 | - | -1,28% | 29.983 | 2,79 | 2,62 | |
2,38 | - | 14,42% | 19.310 | 2,65 | 2,54 | |
0,69 | - | 0,71% | 0 | 0 | 0 | |
79,31 | - | 2,32% | 5.990.554 | 70,02 | 67,82 | |
5,74 | - | 1,38% | 116.708 | 4,74 | 4,18 | |
150,46 | - | 0,81% | 16.454 | 157,43 | 152,37 | |
172,5 | - | 5,43% | 7.836.559 | 200,47 | 189,76 | |
25,57 | - | 27,01% | 519.108 | 28,84 | 24,98 | |
29,175 | - | -1,92% | 310.943 | 30,31 | 28,15 | |
0,965 | - | -3,77% | 200.449 | 2,15 | 1,42 | |
1,62 | - | -0,62% | 46.318 | 1,12 | 0,97 | |
47,15 | - | 23,07% | 193.096 | 29,67 | 27,59 | |
0 | - | 0% | 0 | 0 | 0 | |
0,46 | - | -10,27% | 40.940 | 0,64 | 0,44 | |
2,035 | - | 12,09% | 534.258 | 2,18 | 1,65 | |
1,77 | - | 103,55% | 61.798 | 2,44 | 1,55 | |
19,7 | - | 3,6% | 3.255 | 20,39 | 20,01 | |
30,51 | - | 1,63% | 309.327 | 30,39 | 27,45 | |
65,01 | - | 6,86% | 521.308 | 65,57 | 62,4 | |
1,34 | - | -30,63% | 102.958 | 3,96 | 2 | |
61,875 | - | 0,66% | 312.125 | 49,84 | 46,22 | |
10,98 | - | 0,1% | 200 | 10,92 | 10,89 | |
0,097 | - | 62,75% | 3.700 | 0,11 | 0,11 | |
34,685 | - | -0,73% | 151.500 | 40,23 | 37,28 | |
2,155 | - | -2,67% | 2.048.710 | 3,87 | 3,46 | |
7,68 | - | 6,31% | 66.191 | 8,95 | 8,59 | |
11,65 | - | 4,99% | 2.041.033 | 9,41 | 8,65 | |
7,78 | - | 6,69% | 22.937 | 8,1 | 6,87 | |
43,36 | - | -0,93% | 44.598 | 44,85 | 42,57 | |
4,225 | - | -2,66% | 646.367 | 3,37 | 3,1 | |
88,3 | - | -0,63% | 25.769.357 | 70,16 | 62,66 | |
39,5 | - | -14,17% | 555.024 | 46,46 | 29,45 | |
2,65 | - | -10,76% | 482.381 | 5,29 | 2,53 | |
74,99 | - | 2,54% | 4.379.720 | 71,46 | 66,77 | |
1,21 | - | 32,67% | 28.733 | 0,7 | 0,59 | |
1,11 | - | 32,77% | 17.533 | 1,18 | 0,83 | |
424,54 | - | 1,99% | 0 | 0 | 0 | |
7,1 | - | 0,41% | 444.807 | 7,64 | 7,23 | |
14,76 | - | -3,71% | 78.478 | 14,6 | 14,14 | |
14,21 | - | -1,42% | 746 | 13,32 | 12,52 | |
169,99 | - | 3,24% | 5.466.361 | 150,29 | 141,38 | |
33,79 | - | 3,73% | 22.710 | 32,22 | 30,89 | |
123,95 | - | -2,3% | 227.742 | 115,97 | 108,16 | |
10,76 | - | -3,55% | 294.758 | 11,02 | 8,99 | |
37,35 | - | 0,43% | 8.933.980 | 39,24 | 37,36 | |
4,15 | - | -4,71% | 41.082 | 3,81 | 3 | |
3,6 | - | 27,3% | 101.526 | 0,6 | 0,51 | |
3,46 | - | 10,35% | 99.984 | 3,9 | 3,12 | |
15,5 | - | -1,72% | 885.715 | 14,48 | 13,47 | |
29,575 | - | -0,63% | 4.935.775 | 26,16 | 25,17 | |
10,1 | - | 0% | 31.780 | 10,01 | 10 | |
0,12 | - | 0% | 200 | 0,12 | 0,12 | |
10,12 | - | 0% | 5.840 | 10,1 | 10,04 | |
10,44 | - | 0% | 1.220 | 10,4 | 10,33 | |
10,31 | - | 0% | 2 | 10,48 | 10,48 | |
1,07 | - | 8,08% | 23.303 | 1,19 | 1,05 | |
2,92 | - | 2,76% | 54.109 | 3,95 | 3,61 | |
320,49 | - | 3,64% | 650.554 | 293,37 | 276,52 | |
7,18 | - | 27,94% | 57.822 | 3,55 | 3,07 | |
0,87 | - | -11,02% | 43.811 | 1,35 | 1,2 | |
81,35 | - | 0,58% | 89.140 | 55,1 | 51,39 | |
1,95 | - | 10,17% | 34.370 | 1,24 | 0,97 | |
9,8 | - | -0,1% | 0 | 0 | 0 | |
9,91 | - | 5,2% | 0 | 0 | 0 | |
12,82 | - | -0,55% | 226.620 | 13,16 | 12,6 | |
23,84 | - | 3,85% | 1.139.340 | 33,94 | 31,28 | |
0,71 | - | 37,99% | 436.981 | 1 | 0,88 | |
2,525 | - | 33,5% | 797.627 | 2,78 | 2,4 | |
14,86 | - | -0,4% | 25.955 | 16,75 | 15,54 | |
24,69 | - | -1,43% | 902.334 | 24,18 | 22,29 | |
3,1 | - | 13,31% | 9.487 | 2,56 | 2,16 | |
95,57 | - | 0,66% | 1.347.676 | 89,49 | 82,57 | |
17,1 | - | 0,26% | 1.441.330 | 16,94 | 15,96 | |
0,713 | - | 2,83% | 36.480 | 0,6 | 0,49 | |
6,34 | - | 7,32% | 17.918 | 6,1 | 5,41 | |
63,175 | - | 1,47% | 6.920.098 | 67,7 | 65,79 | |
10,43 | - | -10,08% | 500 | 11,6 | 11,48 | |
14,5 | - | -0,75% | 13.871 | 15 | 14,32 | |
1 | - | 0,49% | 9.149 | 1,12 | 1,04 | |
22,77 | - | 1,39% | 3.300.905 | 26,31 | 23,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
111,05 | 1,43 | 1,29% | 1.339.505 | 151 | 129,08 | |
2,015 | 0,01 | 0,5% | 471.737 | 2,34 | 2,06 | |
18,23 | 0,15 | 0,83% | 1.474.792 | 15,37 | 12 | |
14,67 | -2,38 | -13,73% | 389.186 | 17,96 | 15,48 | |
4,505 | -0,11 | -2,41% | 9.192 | 4,9 | 4,72 | |
0,13 | -0,108 | -44,72% | 4.396.134 | 1,86 | 1,11 | |
0,55 | 0,221 | 70,71% | 247.521 | 0,34 | 0,26 | |
2,5 | 0,04 | 1,61% | 36.923 | 4,66 | 2,75 | |
1,485 | -0,087 | -29,44% | 274.878 | 2,92 | 1,12 | |
359,91 | 12,8 | 3,62% | 5.665.199 | 323,77 | 259,39 | |
8,57 | 0,398 | 4,78% | 964.881 | 8,78 | 6,29 | |
50,35 | -2,53 | -4,71% | 367.842 | 49,16 | 46,58 | |
11,56 | 0,27 | 2,58% | 3 | 11,4 | 11,25 | |
0,16 | 0,016 | 11,11% | 452 | 0,19 | 0,15 | |
10,72 | -0,46 | -4,31% | 490 | 11,79 | 11,26 | |
17,26 | 0,87 | 5,19% | 27.019 | 13,23 | 12,15 | |
357,42 | -41,62 | -10,44% | 259.339 | 395,5 | 336,28 | |
32,2 | -1,98 | -5,83% | 14.588.909 | 35,34 | 33,46 | |
1,6 | 0,6 | 52,63% | 970.926 | 1,45 | 0,45 | |
11,55 | -0,89 | -7,02% | 553.063 | 18,57 | 15,01 | |
0,85 | 0,05 | 6,72% | 16.533 | 1,58 | 1,25 | |
4,66 | 1,09 | 32,44% | 404.584 | 3,4 | 2,82 | |
1,54 | -0,11 | -6,71% | 217.642 | 2,37 | 1,67 | |
3,72 | -0,55 | -13,51% | 36.324 | 6,4 | 5 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
0,568 | 0,251 | 67,85% | 102.829 | 0,82 | 0,68 | |
20,8 | -1,99 | -8,59% | 1.441.685 | 19,12 | 17,2 | |
14,23 | -0,19 | -1,39% | 322.749 | 9,46 | 6,79 | |
2,05 | 0,015 | 0,67% | 152.304 | 1,94 | 1,51 | |
344,5 | 26,48 | 8,28% | 472.287 | 298,51 | 266,64 | |
7,51 | 3,67 | 88,01% | 795 | 7,73 | 6,01 | |
0,423 | 0,058 | 14,78% | 1.947.941 | 0,89 | 0,31 | |
3,27 | -0,94 | -22,87% | 2.835 | 2,97 | 2,4 | |
0,665 | 0,041 | 6,52% | 16.392 | 0,79 | 0,64 | |
0,689 | -3,25 | -80,84% | 20.591 | 4,14 | 3,29 | |
6,88 | 0 | 0% | 1.236.443 | 5,7 | 4,8 | |
48,49 | -1,33 | -2,63% | 79.111 | 51,5 | 45,76 | |
2,94 | 0,41 | 14,14% | 22.764 | 2,22 | 1,2 | |
1,015 | -0,12 | -9,6% | 347.329 | 1,27 | 1,09 | |
1,01 | 0,142 | 15,86% | 96.484 | 1,59 | 1,05 | |
3,2 | -0,08 | -2,44% | 399.828 | 2,5 | 2,14 | |
1,29 | -0,27 | -17,09% | 5.833.930 | 2,52 | 1,06 | |
570,54 | -2,27 | -0,39% | 16.442 | 512,49 | 463,95 | |
16,67 | -1,6 | -8,76% | 587.798 | 13,58 | 11,78 | |
7,03 | 2,64 | 58,93% | 10.408 | 4,54 | 4,05 | |
0,908 | -0,031 | -3,32% | 0 | 0 | 0 | |
3,37 | 0,12 | 3,7% | 907 | 3,69 | 2,74 | |
1,54 | 0,162 | 24,39% | 2.277 | 1,54 | 0,64 | |
2,97 | 0,43 | 16,6% | 18.445 | 2,79 | 2,4 | |
4,93 | 0,13 | 2,65% | 45.836 | 3,97 | 3,35 | |
141,47 | -15,15 | -9,4% | 5.237.109 | 131,28 | 108,46 | |
2,34 | -0,12 | -4,8% | 513.796 | 3,55 | 1,92 | |
8,77 | -0,18 | -8,41% | 28.240 | 1,4 | 1,15 | |
85,835 | 7,12 | 8,47% | 415.081 | 45,71 | 36,2 | |
29,455 | -4,88 | -13,77% | 2.289.495 | 36,29 | 31,3 | |
1,41 | 0,04 | 2,82% | 1.606 | 1,64 | 1,3 | |
8,05 | -1,13 | -12,7% | 5.886 | 9,49 | 8,54 | |
12,39 | -1,28 | -9,49% | 1.598.761 | 14,91 | 13,42 | |
10,89 | -1,68 | -13,35% | 54.464 | 16,7 | 13 | |
3,39 | -0,17 | -4,76% | 49.831 | 0,8 | 0,61 | |
11,9 | 0,44 | 4,08% | 14 | 11,77 | 11,41 | |
10,87 | 0,5 | 4,82% | 200 | 11,55 | 11,53 | |
4,255 | -0,26 | -5,53% | 608.054 | 5 | 4,14 | |
12,31 | 1,06 | 9,15% | 289.011 | 9,72 | 8,1 | |
21,2 | -5,135 | -20,59% | 1.558.936 | 32,03 | 25,28 | |
6,145 | 0,315 | 5,19% | 725.700 | 6,94 | 5,89 | |
18,62 | -0,605 | -3,11% | 271.123 | 20,35 | 18,35 | |
1,36 | 0,04 | 2,94% | 54.775 | 2,49 | 1,22 | |
5,89 | -0,2 | -3,07% | 257.414 | 6,12 | 4,5 | |
2,7 | 0,1 | 3,85% | 29.983 | 2,95 | 2,16 | |
2,38 | -0,01 | -0,42% | 19.310 | 2,65 | 2,41 | |
0,69 | 0,218 | 38,86% | 0 | 0 | 0 | |
79,31 | 1,41 | 1,8% | 5.990.554 | 72,32 | 64,8 | |
5,74 | 0,154 | 2,92% | 116.708 | 4,74 | 3,86 | |
150,46 | -5,28 | -3,27% | 16.454 | 163,5 | 152,37 | |
172,5 | 2,61 | 1,56% | 7.836.559 | 200,47 | 168,23 | |
25,57 | 3,005 | 12,36% | 519.108 | 29,37 | 24,98 | |
29,175 | -3,37 | -10,22% | 310.943 | 30,31 | 26,13 | |
0,965 | 0,29 | 39,73% | 200.449 | 2,93 | 1,09 | |
1,62 | -0,16 | -9,04% | 46.318 | 1,27 | 0,97 | |
47,15 | 12,16 | 34,69% | 193.096 | 29,68 | 26,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,46 | -0,401 | -46,58% | 40.940 | 0,86 | 0,44 | |
2,035 | 0,53 | 35,1% | 534.258 | 2,18 | 1,4 | |
1,77 | 1,31 | 83,97% | 61.798 | 2,44 | 1,55 | |
19,7 | 1,53 | 8,48% | 3.255 | 21,15 | 19,5 | |
30,51 | -4,22 | -11,92% | 309.327 | 30,39 | 25,43 | |
65,01 | 2,65 | 4,2% | 521.308 | 65,57 | 58,51 | |
1,34 | 0,545 | 54,8% | 102.958 | 3,96 | 1,86 | |
61,875 | -2,89 | -4,45% | 312.125 | 53,1 | 44,76 | |
10,98 | 0,19 | 1,86% | 200 | 10,92 | 10,84 | |
0,097 | 0,015 | 17,73% | 3.700 | 0,12 | 0,11 | |
34,685 | -5,28 | -13,38% | 151.500 | 40,23 | 36,36 | |
2,155 | -0,375 | -14,65% | 2.048.710 | 4,23 | 3,46 | |
7,68 | 0,43 | 5,61% | 66.191 | 10,47 | 8,59 | |
11,65 | 0,025 | 0,21% | 2.041.033 | 9,41 | 7,85 | |
7,78 | -0,665 | -8,07% | 22.937 | 8,37 | 6,66 | |
43,36 | -4,3 | -8,81% | 44.598 | 47 | 41,12 | |
4,225 | 0,08 | 1,94% | 646.367 | 3,78 | 3,06 | |
88,3 | -11,07 | -10,83% | 25.769.357 | 70,16 | 55,2 | |
39,5 | -11,9 | -23,92% | 555.024 | 46,46 | 24,31 | |
2,65 | -0,03 | -1,15% | 482.381 | 5,69 | 2,53 | |
74,99 | 5,01 | 7% | 4.379.720 | 76,96 | 66,77 | |
1,21 | 0,22 | 19,64% | 28.733 | 0,76 | 0,54 | |
1,11 | -0,565 | -32,47% | 17.533 | 1,74 | 0,83 | |
424,54 | -21,37 | -4,65% | 0 | 0 | 0 | |
7,1 | -0,625 | -7,93% | 444.807 | 7,64 | 6,69 | |
14,76 | -1,58 | -9,65% | 78.478 | 15,45 | 14,07 | |
14,21 | -0,7 | -4,79% | 746 | 14,65 | 12 | |
169,99 | -0,67 | -0,38% | 5.466.361 | 150,29 | 126,95 | |
33,79 | 0,695 | 2,07% | 22.710 | 32,22 | 29,14 | |
123,95 | -9,52 | -6,92% | 227.742 | 119,18 | 108,16 | |
10,76 | -1,41 | -11,49% | 294.758 | 11,93 | 7,64 | |
37,35 | -5,23 | -12,31% | 8.933.980 | 42,31 | 37,07 | |
4,15 | -0,25 | -5,56% | 41.082 | 3,98 | 2,05 | |
3,6 | 0,22 | 6,03% | 101.526 | 0,61 | 0,48 | |
3,46 | 0,045 | 1,32% | 99.984 | 4,21 | 3,12 | |
15,5 | -1,055 | -6,3% | 885.715 | 15,25 | 13,47 | |
29,575 | 1,225 | 4,25% | 4.935.775 | 26,16 | 24,24 | |
10,1 | 0,05 | 0,5% | 31.780 | 10,03 | 9,97 | |
0,12 | -0 | -0,37% | 200 | 0,14 | 0,12 | |
10,12 | 0,51 | 5,3% | 5.840 | 10,25 | 10,04 | |
10,44 | 0,04 | 0,38% | 1.220 | 10,4 | 10,28 | |
10,31 | -0,06 | -0,57% | 2 | 10,48 | 10,48 | |
1,07 | 0,189 | 21,49% | 23.303 | 1,19 | 1,01 | |
2,92 | -0,37 | -11,04% | 54.109 | 4,17 | 3,61 | |
320,49 | -23,38 | -6,49% | 650.554 | 297,5 | 227,71 | |
7,18 | 3,1 | 65,54% | 57.822 | 3,55 | 2,42 | |
0,87 | 0,034 | 4,29% | 43.811 | 1,61 | 1,16 | |
81,35 | 4,18 | 5,33% | 89.140 | 55,1 | 50,15 | |
1,95 | 0,34 | 21,12% | 34.370 | 1,27 | 0,95 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
9,91 | -0,03 | -0,3% | 0 | 0 | 0 | |
12,82 | -0,065 | -0,51% | 226.620 | 13,17 | 12,54 | |
23,84 | -4,13 | -14,4% | 1.139.340 | 37,05 | 31,28 | |
0,71 | 0,136 | 18,49% | 436.981 | 1,15 | 0,84 | |
2,525 | 0,335 | 14,23% | 797.627 | 2,78 | 1,7 | |
14,86 | -1,91 | -11,34% | 25.955 | 16,75 | 15,35 | |
24,69 | -3,46 | -11,93% | 902.334 | 24,18 | 21,25 | |
3,1 | 0,42 | 15,38% | 9.487 | 2,56 | 2,07 | |
95,57 | -5,93 | -5,77% | 1.347.676 | 89,49 | 79,32 | |
17,1 | -0,595 | -3,33% | 1.441.330 | 17,17 | 15,72 | |
0,713 | 0,036 | 4,44% | 36.480 | 0,66 | 0,45 | |
6,34 | -2,25 | -25,42% | 17.918 | 6,49 | 5,41 | |
63,175 | -2,22 | -3,41% | 6.920.098 | 67,7 | 62,25 | |
10,43 | -1,17 | -10,08% | 500 | 11,6 | 11,48 | |
14,5 | -0,67 | -4,41% | 13.871 | 15 | 13,25 | |
1 | -0,001 | -0,07% | 9.149 | 1,25 | 1,04 | |
22,77 | -0,44 | -1,85% | 3.300.905 | 30,06 | 22,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
111,05 | -27,33 | -19,6% | 25.342.449 | 151 | 112,74 | |
2,015 | -0,18 | -8,14% | 8.969.345 | 2,54 | 2,06 | |
18,23 | 5,87 | 47,57% | 18.432.657 | 18,5 | 12 | |
14,67 | -1,03 | -6,45% | 8.071.167 | 19,22 | 15,48 | |
4,505 | -0,43 | -8,79% | 264.896 | 5,16 | 4,6 | |
0,13 | -1,276 | -90,5% | 10.096.715 | 3,85 | 1,08 | |
0,55 | 0,223 | 71,97% | 5.629.004 | 1,33 | 0,26 | |
2,5 | -1,98 | -43,9% | 125.969 | 4,66 | 2,75 | |
1,485 | -0,406 | -66,02% | 185.141 | 6,12 | 1,12 | |
359,91 | 56,52 | 18,23% | 109.469.350 | 323,77 | 201 | |
8,57 | 1,598 | 22,44% | 12.320.167 | 9,77 | 6,29 | |
50,35 | 2,66 | 5,48% | 5.243.698 | 49,16 | 42,77 | |
11,56 | 0,28 | 2,68% | 57.454 | 11,7 | 11,15 | |
0,16 | 0,001 | 0,38% | 64.608 | 0,19 | 0,12 | |
10,72 | -1,04 | -9,24% | 22.730 | 13 | 11,13 | |
17,26 | 4,96 | 39,18% | 566.898 | 18,25 | 10,9 | |
357,42 | -37,18 | -9,44% | 5.734.698 | 395,5 | 283,01 | |
32,2 | -3,3 | -9,35% | 238.681.005 | 35,44 | 32,14 | |
1,6 | 0,5 | 40,32% | 4.958.412 | 1,45 | 0,45 | |
11,55 | -4,46 | -27,45% | 13.934.257 | 21 | 15,01 | |
0,85 | -0,556 | -41,21% | 535.074 | 2,17 | 1,25 | |
4,66 | 1,63 | 57,8% | 8.913.518 | 3,86 | 2,7 | |
1,54 | -0,62 | -28,84% | 1.973.857 | 2,37 | 0,99 | |
3,72 | -1,81 | -33,96% | 685.873 | 8,29 | 4,09 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
0,568 | -0,104 | -14,28% | 4.022.133 | 1,67 | 0,65 | |
20,8 | 2,16 | 11,36% | 23.667.940 | 20,23 | 16,19 | |
14,23 | 5,53 | 69,82% | 6.232.890 | 10,5 | 6,79 | |
2,05 | 0,64 | 39,51% | 18.758.764 | 3,76 | 1,1 | |
344,5 | 51,33 | 17,4% | 7.959.900 | 298,51 | 231,22 | |
7,51 | 1,24 | 18,79% | 45.355 | 12,22 | 6,01 | |
0,423 | -0,354 | -44,19% | 4.727.440 | 2,48 | 0,31 | |
3,27 | 0,73 | 29,92% | 49.320 | 3,87 | 2,4 | |
0,665 | -0,077 | -10,42% | 980.355 | 1,33 | 0,59 | |
0,689 | -3,23 | -80,75% | 1.194.517 | 6,93 | 2,87 | |
6,88 | 1,475 | 27,75% | 16.337.658 | 6,96 | 4,71 | |
48,49 | -5,31 | -9,74% | 1.970.878 | 59,34 | 45,76 | |
2,94 | 1,19 | 56,13% | 131.801 | 2,25 | 1,2 | |
1,015 | 0,035 | 3,2% | 7.295.855 | 1,51 | 1,09 | |
1,01 | -0,06 | -5,45% | 1.177.874 | 1,59 | 0,85 | |
3,2 | 1,045 | 48,6% | 8.974.796 | 3,51 | 2,11 | |
1,29 | -0,42 | -24,28% | 30.581.228 | 2,52 | 1,04 | |
570,54 | 97,84 | 20,45% | 316.094 | 512,49 | 395,5 | |
16,67 | 3,155 | 23,34% | 11.704.556 | 15,93 | 11,54 | |
7,03 | 2,77 | 63,68% | 729.738 | 4,75 | 2,99 | |
0,908 | 0 | 0% | 0 | 0 | 0 | |
3,37 | -0,16 | -4,55% | 65.158 | 4,49 | 2,74 | |
1,54 | -0,223 | -21,22% | 56.599 | 1,54 | 0,64 | |
2,97 | 0,49 | 19,37% | 270.436 | 2,82 | 2,29 | |
4,93 | 1,4 | 38,57% | 693.136 | 6,21 | 3,25 | |
141,47 | 16,96 | 13,14% | 60.931.770 | 131,28 | 98,8 | |
2,34 | 0,04 | 1,71% | 5.276.719 | 3,55 | 1,65 | |
8,77 | 0,658 | 50,54% | 448.477 | 1,89 | 1,12 | |
85,835 | 47,47 | 108,48% | 4.917.305 | 45,71 | 29,01 | |
29,455 | -3,42 | -10,07% | 28.151.255 | 39,09 | 29,32 | |
1,41 | -0,13 | -8,18% | 13.517 | 1,8 | 1,3 | |
8,05 | -0,86 | -9,97% | 59.326 | 9,73 | 7,76 | |
12,39 | -2,12 | -14,79% | 19.829.473 | 16,75 | 12,53 | |
10,89 | -3,81 | -25,9% | 495.975 | 16,7 | 10,4 | |
3,39 | -0,029 | -0,85% | 595.120 | 1,03 | 0,61 | |
11,9 | 0,53 | 4,96% | 6.193 | 11,77 | 11,35 | |
10,87 | 0,53 | 5,13% | 731 | 11,55 | 11,38 | |
4,255 | 0,02 | 0,45% | 20.625.252 | 6,16 | 3,2 | |
12,31 | 3,94 | 45,24% | 4.306.929 | 11,74 | 7,19 | |
21,2 | -7 | -26,11% | 21.722.074 | 32,03 | 19,78 | |
6,145 | 0,045 | 0,71% | 12.222.539 | 7,7 | 5,59 | |
18,62 | -5,575 | -22,82% | 8.175.222 | 24,93 | 17,23 | |
1,36 | 0,14 | 11,11% | 18.323.790 | 5 | 1,22 | |
5,89 | 1,15 | 22,24% | 4.287.855 | 6,9 | 3,93 | |
2,7 | -0,11 | -3,91% | 691.177 | 3,07 | 2,16 | |
2,38 | -0,26 | -9,85% | 132.213 | 2,65 | 2,26 | |
0,69 | 0 | 0% | 0 | 0 | 0 | |
79,31 | 10,63 | 15,37% | 122.182.576 | 113,22 | 62,34 | |
5,74 | 0,974 | 21,84% | 737.793 | 4,95 | 3,25 | |
150,46 | 0,7 | 0,45% | 357.477 | 165,77 | 144,49 | |
172,5 | -18,04 | -9,61% | 45.499.080 | 205,59 | 167,92 | |
25,57 | 1,88 | 7,39% | 4.387.319 | 31,13 | 24,98 | |
29,175 | 0,21 | 0,71% | 5.028.319 | 30,31 | 20,38 | |
0,965 | -0,69 | -40,35% | 4.622.846 | 3,48 | 0,94 | |
1,62 | 0,53 | 49,07% | 586.451 | 1,52 | 0,85 | |
47,15 | 17,6 | 59,44% | 2.289.197 | 34,8 | 22,39 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,46 | -0,641 | -58,24% | 174.175 | 1,17 | 0,44 | |
2,035 | -1,48 | -42,05% | 6.673.893 | 3,72 | 1,18 | |
1,77 | 1,13 | 64,94% | 465.040 | 3,34 | 1,55 | |
19,7 | 0,89 | 4,76% | 127.910 | 21,15 | 17,69 | |
30,51 | 0,81 | 2,67% | 5.880.939 | 30,39 | 21,56 | |
65,01 | 0,42 | 0,64% | 9.399.016 | 84,01 | 58,51 | |
1,34 | -1,88 | -54,97% | 675.164 | 4,62 | 1,86 | |
61,875 | 14,19 | 29,62% | 5.008.070 | 53,1 | 40,5 | |
10,98 | 0,33 | 3,27% | 252.341 | 10,92 | 10,76 | |
0,097 | 0,003 | 3,11% | 18.960 | 0,12 | 0,11 | |
34,685 | -5,89 | -14,7% | 1.307.695 | 40,23 | 31,1 | |
2,155 | -1,33 | -37,84% | 22.692.173 | 4,23 | 2,93 | |
7,68 | -0,765 | -8,64% | 886.063 | 11,79 | 8,59 | |
11,65 | 2,85 | 31,93% | 23.864.465 | 9,41 | 6,66 | |
7,78 | -5,515 | -42,13% | 447.879 | 13,4 | 6,66 | |
43,36 | -0,35 | -0,78% | 1.356.005 | 47 | 34,48 | |
4,225 | 0,935 | 28,55% | 11.229.421 | 3,88 | 2,96 | |
88,3 | 22,31 | 32,4% | 68.210.700 | 70,16 | 48,8 | |
39,5 | -7,15 | -15,89% | 2.928.916 | 46,46 | 11,45 | |
2,65 | -1,69 | -39,67% | 644.408 | 6,75 | 2,53 | |
74,99 | 9,73 | 14,54% | 78.619.533 | 108,5 | 60,82 | |
1,21 | -0,034 | -2,47% | 317.965 | 0,9 | 0,54 | |
1,11 | -0,615 | -34,36% | 19.696 | 1,93 | 0,83 | |
424,54 | 8,45 | 1,97% | 0 | 0 | 0 | |
7,1 | -0,155 | -2,09% | 7.883.349 | 8,72 | 6,69 | |
14,76 | 0,19 | 1,3% | 1.451.249 | 15,45 | 13,4 | |
14,21 | 1,41 | 11,29% | 34.331 | 14,65 | 11,5 | |
169,99 | 24,93 | 16,61% | 70.122.834 | 150,29 | 99,32 | |
33,79 | 2 | 6,21% | 697.425 | 32,22 | 28,42 | |
123,95 | 12,09 | 10,43% | 3.535.571 | 119,18 | 97,41 | |
10,76 | 1,66 | 18,04% | 6.011.998 | 20 | 7,26 | |
37,35 | -0,66 | -1,74% | 140.805.147 | 42,31 | 28,69 | |
4,15 | 0,97 | 29,57% | 1.780.914 | 5,83 | 1,63 | |
3,6 | -0,9 | -18,87% | 2.731.986 | 0,92 | 0,48 | |
3,46 | -0,165 | -4,55% | 1.053.824 | 5,75 | 3,12 | |
15,5 | 1,675 | 11,96% | 16.344.192 | 15,25 | 12,66 | |
29,575 | 4,14 | 15,96% | 75.822.419 | 26,16 | 21,33 | |
10,1 | 0,1 | 1% | 0 | 0 | 0 | |
0,12 | 0,015 | 12,46% | 93.992 | 0,52 | 0,2 | |
10,12 | 0,08 | 0,8% | 0 | 0 | 0 | |
10,44 | -0,42 | -3,87% | 394.583 | 10,4 | 10,2 | |
10,31 | -0,03 | -0,29% | 9.441 | 10,48 | 10,37 | |
1,07 | -0,09 | -7,76% | 810.836 | 1,42 | 1,01 | |
2,92 | -0,91 | -23,39% | 2.153.103 | 4,45 | 3,1 | |
320,49 | 50,87 | 17,78% | 12.357.002 | 297,5 | 145,84 | |
7,18 | 4,48 | 133,73% | 341.156 | 3,55 | 2,04 | |
0,87 | -0,456 | -35,33% | 777.216 | 1,73 | 1,1 | |
81,35 | 27,63 | 50,28% | 2.358.107 | 55,94 | 45,61 | |
1,95 | 0,93 | 91,18% | 371.483 | 1,58 | 0,95 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
12,82 | 2,32 | 22,2% | 3.859.657 | 13,86 | 10,31 | |
23,84 | -8,73 | -26,22% | 25.890.155 | 47,44 | 23,55 | |
0,71 | -0,09 | -9,31% | 7.326.714 | 15,45 | 0,81 | |
2,525 | 0,055 | 2,09% | 13.951.333 | 3,95 | 1,68 | |
14,86 | -1,68 | -10,11% | 220.332 | 16,75 | 12,72 | |
24,69 | 1,42 | 5,89% | 8.718.207 | 24,18 | 18,24 | |
3,1 | 1,05 | 50% | 6.442.988 | 5,18 | 1,04 | |
95,57 | 7,63 | 8,54% | 17.105.359 | 89,75 | 74,51 | |
17,1 | 0,425 | 2,52% | 28.673.202 | 17,26 | 14,06 | |
0,713 | 0,334 | 66,47% | 13.503.425 | 2,98 | 0,45 | |
6,34 | 0,63 | 10,55% | 174.784 | 6,55 | 5,4 | |
63,175 | -4,04 | -6,03% | 112.904.617 | 67,7 | 53,1 | |
10,43 | 0,05 | 0,48% | 74.527 | 13,63 | 11,45 | |
14,5 | -0,25 | -1,69% | 171.084 | 15 | 12,66 | |
1 | -0,088 | -8,2% | 942.461 | 1,34 | 0,75 | |
22,77 | -1,835 | -7,29% | 34.910.534 | 30,06 | 14,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
111,05 | - | -21,81% | 53.818.046 | 165,22 | 112,74 | |
2,015 | - | -9,78% | 35.823.767 | 3,14 | 2,06 | |
18,23 | - | 37,02% | 29.558.779 | 18,5 | 12 | |
14,67 | - | 5,43% | 15.530.097 | 19,22 | 10,64 | |
4,505 | - | -7,28% | 429.503 | 5,36 | 4,6 | |
0,13 | - | -96,4% | 16.707.510 | 89,85 | 1,08 | |
0,55 | - | -81,88% | 0 | 0 | 0 | |
2,5 | - | -28,93% | 209.340 | 5,39 | 2,75 | |
1,485 | - | -93,14% | 208.672 | 25,7 | 1,12 | |
359,91 | - | -4,94% | 220.714.532 | 398 | 201 | |
8,57 | - | 45,54% | 29.969.745 | 17,49 | 5,32 | |
50,35 | - | 27,69% | 14.045.691 | 50,24 | 39,6 | |
11,56 | - | -4,36% | 245.624 | 11,7 | 11,1 | |
0,16 | - | 60% | 196.960 | 0,19 | 0,09 | |
10,72 | - | 32,38% | 23.163 | 13 | 11 | |
17,26 | - | 17% | 1.692.465 | 18,25 | 10,9 | |
357,42 | - | 31,74% | 8.701.319 | 395,5 | 230,08 | |
32,2 | - | -1,48% | 532.235.791 | 35,83 | 31,74 | |
1,6 | - | 85,11% | 13.368.278 | 2,26 | 0,45 | |
11,55 | - | -30,24% | 37.419.993 | 30,15 | 15,01 | |
0,85 | - | -57,1% | 1.288.498 | 3,3 | 1,25 | |
4,66 | - | 46,38% | 33.273.094 | 5,26 | 2,22 | |
1,54 | - | 33,04% | 4.033.785 | 2,37 | 0,95 | |
3,72 | - | -48,24% | 1.258.475 | 16,99 | 4,09 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
0,568 | - | -55,94% | 15.340.407 | 3 | 0,65 | |
20,8 | - | 23,35% | 47.714.676 | 20,23 | 15,71 | |
14,23 | - | 15,15% | 14.525.037 | 17,24 | 6,4 | |
2,05 | - | -3,83% | 29.550.290 | 5,42 | 1,1 | |
344,5 | - | 28,35% | 18.859.986 | 298,51 | 223,69 | |
7,51 | - | -1,51% | 155.397 | 18 | 5,55 | |
0,423 | - | -70,33% | 4.806.402 | 2,48 | 0,31 | |
3,27 | - | 42,15% | 128.773 | 3,87 | 1,92 | |
0,665 | - | -51,83% | 1.445.494 | 1,58 | 0,59 | |
0,689 | - | -79,73% | 6.597.917 | 25,85 | 2,87 | |
6,88 | - | 18,09% | 35.913.138 | 6,96 | 4,71 | |
48,49 | - | -10,2% | 4.783.544 | 61,23 | 45,76 | |
2,94 | - | 69,74% | 811.933 | 2,47 | 1,2 | |
1,015 | - | -16,61% | 74.095.761 | 5,85 | 1,09 | |
1,01 | - | 4% | 2.837.745 | 1,59 | 0,7 | |
3,2 | - | 6,15% | 18.842.962 | 3,56 | 1,28 | |
1,29 | - | -9,03% | 55.967.701 | 2,52 | 1,04 | |
570,54 | - | 48,65% | 500.539 | 512,49 | 334,54 | |
16,67 | - | 22,04% | 24.025.278 | 15,93 | 8,81 | |
7,03 | - | 114,46% | 1.054.940 | 4,75 | 2,99 | |
0,908 | - | 0% | 0 | 0 | 0 | |
3,37 | - | 5,33% | 110.825 | 4,86 | 2,74 | |
1,54 | - | -30,49% | 154.605 | 1,88 | 0,64 | |
2,97 | - | 7,47% | 543.322 | 3,67 | 2,29 | |
4,93 | - | -22,38% | 2.064.558 | 7,99 | 3,25 | |
141,47 | - | 15,35% | 146.996.766 | 134,78 | 98,8 | |
2,34 | - | -11,52% | 7.146.435 | 8,56 | 1,65 | |
8,77 | - | 81,48% | 8.428.063 | 2,13 | 1,01 | |
85,835 | - | 163,98% | 10.671.979 | 63,07 | 28,31 | |
29,455 | - | -19,05% | 63.162.213 | 57,35 | 29,32 | |
1,41 | - | -22,34% | 23.537 | 2,07 | 1,3 | |
8,05 | - | -12,2% | 80.502 | 9,95 | 7,76 | |
12,39 | - | -17,94% | 45.480.898 | 18,06 | 11,94 | |
10,89 | - | -15,96% | 918.121 | 16,7 | 9,61 | |
3,39 | - | -12,82% | 1.551.171 | 1,44 | 0,61 | |
11,9 | - | 38,01% | 545.467 | 11,77 | 5,09 | |
10,87 | - | 39% | 37.808 | 11,75 | 5,26 | |
4,255 | - | -15,81% | 38.166.422 | 7,57 | 3,2 | |
12,31 | - | 55,21% | 9.160.971 | 11,74 | 4,31 | |
21,2 | - | -5,49% | 55.889.701 | 32,03 | 14,58 | |
6,145 | - | -1,46% | 27.789.623 | 8,49 | 5,59 | |
18,62 | - | -22,12% | 16.833.267 | 27,89 | 17,23 | |
1,36 | - | -42,86% | 19.000.130 | 6,11 | 1,22 | |
5,89 | - | 80,57% | 9.625.832 | 6,9 | 3,15 | |
2,7 | - | -19,4% | 1.736.048 | 3,93 | 2,16 | |
2,38 | - | 3,48% | 241.359 | 2,65 | 2,24 | |
0,69 | - | 0% | 0 | 0 | 0 | |
79,31 | - | -28,03% | 198.440.596 | 139,24 | 62,34 | |
5,74 | - | 79,34% | 1.423.882 | 4,95 | 2,14 | |
150,46 | - | 11,92% | 856.709 | 165,77 | 138,65 | |
172,5 | - | -16,24% | 84.277.153 | 214,5 | 167,92 | |
25,57 | - | -4,38% | 11.059.254 | 31,13 | 19,8 | |
29,175 | - | 32,11% | 11.193.810 | 31,8 | 20,38 | |
0,965 | - | -72,43% | 4.871.727 | 10,56 | 0,94 | |
1,62 | - | 22,9% | 1.421.262 | 1,72 | 0,85 | |
47,15 | - | 53,43% | 6.095.028 | 34,8 | 21,14 | |
0 | - | 0% | 0 | 0 | 0 | |
0,46 | - | -78,33% | 4.962.190 | 2,63 | 0,44 | |
2,035 | - | 13,97% | 16.719.151 | 4,61 | 1,18 | |
1,77 | - | -13,21% | 2.979.989 | 3,66 | 1,19 | |
19,7 | - | 14,3% | 220.030 | 21,15 | 16,22 | |
30,51 | - | 56,08% | 12.194.095 | 30,39 | 17,5 | |
65,01 | - | -14,88% | 18.543.641 | 86,72 | 58,51 | |
1,34 | - | -60,21% | 4.402.956 | 9,62 | 1,86 | |
61,875 | - | 32,44% | 15.355.518 | 53,1 | 25,86 | |
10,98 | - | 2,16% | 949.538 | 10,92 | 10,62 | |
0,097 | - | -9,12% | 276.262 | 0,14 | 0,09 | |
34,685 | - | 18,81% | 2.916.484 | 40,23 | 28,34 | |
2,155 | - | -27,17% | 46.414.766 | 4,23 | 2,19 | |
7,68 | - | -25,44% | 2.624.813 | 12,21 | 8,59 | |
11,65 | - | 47% | 70.335.714 | 15,94 | 6,66 | |
7,78 | - | -44,42% | 847.241 | 15,14 | 6,66 | |
43,36 | - | 16,89% | 3.872.633 | 48,65 | 33,85 | |
4,225 | - | 48,24% | 33.770.128 | 3,88 | 2,76 | |
88,3 | - | 75,41% | 125.336.350 | 70,16 | 48,71 | |
39,5 | - | 136,41% | 5.960.548 | 46,46 | 5,5 | |
2,65 | - | -61,78% | 1.047.112 | 12,75 | 2,53 | |
74,99 | - | -26,48% | 148.346.579 | 127,99 | 60,82 | |
1,21 | - | -11,84% | 1.703.788 | 1,38 | 0,54 | |
1,11 | - | -39,74% | 30.336 | 2,11 | 0,83 | |
424,54 | - | -12,41% | 0 | 0 | 0 | |
7,1 | - | 2,4% | 19.151.704 | 8,72 | 6,12 | |
14,76 | - | 15,82% | 3.049.508 | 15,45 | 12,3 | |
14,21 | - | 27,99% | 62.407 | 14,65 | 10,76 | |
169,99 | - | 60,63% | 166.814.389 | 150,29 | 99,32 | |
33,79 | - | 8,23% | 1.532.133 | 35,25 | 28,42 | |
123,95 | - | 46,86% | 6.830.616 | 119,18 | 86,73 | |
10,76 | - | -38,3% | 9.984.081 | 20 | 7,26 | |
37,35 | - | 1,31% | 316.343.892 | 46,29 | 28,69 | |
4,15 | - | -22,73% | 2.066.240 | 9 | 1,63 | |
3,6 | - | -46,58% | 14.068.135 | 1,46 | 0,44 | |
3,46 | - | -36,19% | 2.835.433 | 6,33 | 3,12 | |
15,5 | - | 23,12% | 54.900.177 | 15,25 | 10,59 | |
29,575 | - | 36,6% | 196.664.497 | 26,16 | 20,68 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,44 | - | 2,55% | 818.105 | 10,4 | 10,04 | |
10,31 | - | 0,77% | 25.583 | 10,75 | 10,25 | |
1,07 | - | -16,41% | 2.995.388 | 1,73 | 0,85 | |
2,92 | - | -15,34% | 5.019.867 | 4,6 | 3,1 | |
320,49 | - | 81,12% | 35.938.122 | 297,5 | 145,84 | |
7,18 | - | 184,73% | 763.339 | 3,81 | 2,04 | |
0,87 | - | -33,26% | 2.891.060 | 1,86 | 0,74 | |
81,35 | - | 89,06% | 6.210.463 | 55,94 | 43,38 | |
1,95 | - | 45,52% | 1.262.730 | 2,64 | 0,95 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
12,82 | - | 16,3% | 8.294.853 | 13,86 | 9,75 | |
23,84 | - | -33,94% | 57.810.848 | 47,44 | 23,12 | |
0,71 | - | -92,34% | 9.897.228 | 32,9 | 0,81 | |
2,525 | - | -2,54% | 40.583.902 | 4,65 | 1,68 | |
14,86 | - | 17,1% | 410.792 | 16,75 | 12,32 | |
24,69 | - | 39,95% | 18.984.577 | 24,18 | 16 | |
3,1 | - | 39,38% | 7.727.041 | 5,6 | 1,04 | |
95,57 | - | 35,09% | 40.929.555 | 89,75 | 68,78 | |
17,1 | - | 24,51% | 56.842.709 | 17,26 | 12,23 | |
0,713 | - | -17,28% | 14.235.553 | 2,98 | 0,45 | |
6,34 | - | 7,32% | 370.831 | 9,5 | 5,4 | |
63,175 | - | 19,54% | 241.390.549 | 67,7 | 48,54 | |
10,43 | - | 39,01% | 74.931 | 13,63 | 11,28 | |
14,5 | - | 19% | 246.744 | 15 | 11,39 | |
1 | - | -17,45% | 3.420.031 | 1,45 | 0,75 | |
22,77 | - | 31,58% | 69.486.760 | 30,06 | 13,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
111,05 | - | 7,66% | 114.534.141 | 165,22 | 87,41 | |
2,015 | - | -7,73% | 81.888.216 | 3,14 | 1,86 | |
18,23 | - | -19,07% | 52.430.125 | 23,61 | 9,58 | |
14,67 | - | 9,52% | 23.913.898 | 19,21 | 10,55 | |
4,505 | - | -8,61% | 863.764 | 5,92 | 4,2 | |
0,13 | - | -99,34% | 16.971.823 | 89,85 | 0,12 | |
0,55 | - | 0% | 0 | 0 | 0 | |
2,5 | - | -44,03% | 2.176.834 | 10,2 | 1,96 | |
1,485 | - | -94,46% | 209.852 | 44,5 | 1,12 | |
359,91 | - | 40,38% | 338.325.142 | 398,05 | 195,1 | |
8,57 | - | -46,28% | 52.118.867 | 20,08 | 5,32 | |
50,35 | - | 0,1% | 27.522.926 | 57,15 | 39,59 | |
11,56 | - | -1,47% | 596.953 | 12,25 | 10,9 | |
0,16 | - | 100% | 1.029.974 | 0,25 | 0,08 | |
10,72 | - | 18,29% | 23.172 | 13,4 | 10,72 | |
17,26 | - | 86,95% | 4.446.530 | 29,88 | 9,26 | |
357,42 | - | 73,83% | 12.715.561 | 436,45 | 200,39 | |
32,2 | - | -7,73% | 1.060.357.903 | 40,01 | 31,44 | |
1,6 | - | -38,73% | 22.299.061 | 3,19 | 0,3 | |
11,55 | - | 9,27% | 50.550.993 | 30,14 | 10,13 | |
0,85 | - | -84,38% | 4.095.657 | 5,26 | 0,64 | |
4,66 | - | 4,95% | 63.162.142 | 5,28 | 2,22 | |
1,54 | - | 182,5% | 12.504.294 | 3 | 0,45 | |
3,72 | - | -73,93% | 2.973.352 | 17,41 | 2,89 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
0,568 | - | -81,12% | 53.292.947 | 4,96 | 0,28 | |
20,8 | - | 8,81% | 104.144.081 | 24,58 | 15,71 | |
14,23 | - | -51,93% | 21.298.955 | 30,39 | 6,42 | |
2,05 | - | 86,78% | 87.222.413 | 7,06 | 1,04 | |
344,5 | - | 58,78% | 38.605.044 | 348,24 | 213,75 | |
7,51 | - | -53,75% | 286.083 | 21 | 6,04 | |
0,423 | - | -85,83% | 6.799.636 | 4,07 | 0,31 | |
3,27 | - | -15,69% | 270.108 | 9,43 | 1,3 | |
0,665 | - | -58,46% | 3.709.024 | 2,62 | 0,57 | |
0,689 | - | -93,59% | 7.542.260 | 30,94 | 0,36 | |
6,88 | - | -23,75% | 82.192.462 | 9,22 | 4,67 | |
48,49 | - | -55,65% | 17.579.294 | 111,25 | 45,76 | |
2,94 | - | -20,62% | 2.286.953 | 5,28 | 1,46 | |
1,015 | - | -29,38% | 91.473.378 | 9,51 | 0,84 | |
1,01 | - | 14,31% | 7.314.081 | 1,57 | 0,71 | |
3,2 | - | 86,84% | 32.221.544 | 4,05 | 1,27 | |
1,29 | - | -25,57% | 123.084.260 | 2,83 | 1,04 | |
570,54 | - | 77,29% | 764.185 | 602,82 | 308 | |
16,67 | - | 105,3% | 48.341.406 | 19,84 | 7,2 | |
7,03 | - | 63,68% | 1.839.649 | 7,72 | 3 | |
0,908 | - | 0% | 0 | 0 | 0 | |
3,37 | - | -21,28% | 236.208 | 7,39 | 2,74 | |
1,54 | - | -51,91% | 538.277 | 2,58 | 0,64 | |
2,97 | - | -0,66% | 1.115.143 | 3,9 | 2,29 | |
4,93 | - | 73,45% | 4.215.138 | 8 | 2,77 | |
141,47 | - | 22,39% | 308.540.804 | 170,08 | 98,61 | |
2,34 | - | -13,49% | 26.272.399 | 20,29 | 1,48 | |
8,77 | - | -22,83% | 12.911.859 | 9,29 | 1,04 | |
85,835 | - | 922,76% | 13.169.832 | 107,85 | 8,44 | |
29,455 | - | -40,87% | 114.138.754 | 69,82 | 25 | |
1,41 | - | -15,12% | 64.665 | 2,19 | 1,29 | |
8,05 | - | -19,73% | 142.313 | 9,95 | 7,57 | |
12,39 | - | -18,22% | 77.201.111 | 18,05 | 11,94 | |
10,89 | - | 39,03% | 1.875.544 | 17,9 | 8,48 | |
3,39 | - | -62,26% | 3.617.878 | 9,4 | 2,33 | |
11,9 | - | -3,94% | 1.433.216 | 13,18 | 4,67 | |
10,87 | - | -0,82% | 53.562 | 12,63 | 4,45 | |
4,255 | - | -53,5% | 66.417.852 | 10,6 | 3,2 | |
12,31 | - | 179,25% | 16.973.725 | 13,29 | 3,71 | |
21,2 | - | -3,03% | 112.487.841 | 33,28 | 14,59 | |
6,145 | - | -40,08% | 52.289.862 | 11,16 | 5,37 | |
18,62 | - | -47,55% | 32.374.222 | 37,59 | 17,23 | |
1,36 | - | -83,9% | 19.482.082 | 10,4 | 1 | |
5,89 | - | 143,08% | 22.588.528 | 7,74 | 2,25 | |
2,7 | - | -34,94% | 3.668.993 | 4,51 | 2,16 | |
2,38 | - | -2,86% | 434.869 | 2,67 | 2,18 | |
0,69 | - | 0% | 0 | 0 | 0 | |
79,31 | - | -38,41% | 367.370.095 | 143,54 | 60,09 | |
5,74 | - | 84,83% | 2.717.167 | 5,85 | 2,16 | |
150,46 | - | -3,48% | 1.489.393 | 173,72 | 138,23 | |
172,5 | - | 9,03% | 165.792.069 | 214,45 | 147,96 | |
25,57 | - | 105,41% | 13.999.227 | 33,04 | 10,68 | |
29,175 | - | 18,48% | 22.705.298 | 34,52 | 20,16 | |
0,965 | - | -90,29% | 5.987.252 | 15,08 | 0,38 | |
1,62 | - | -19,5% | 5.633.070 | 2,22 | 0,84 | |
47,15 | - | 34,35% | 11.271.839 | 48,38 | 21,14 | |
0 | - | 0% | 0 | 0 | 0 | |
0,46 | - | -78,02% | 5.000.542 | 3,3 | 0,44 | |
2,035 | - | -67,92% | 26.877.882 | 6,46 | 1,18 | |
1,77 | - | 0% | 0 | 0 | 0 | |
19,7 | - | 10,06% | 493.787 | 21,05 | 15,3 | |
30,51 | - | 19,56% | 24.423.933 | 37,6 | 17,45 | |
65,01 | - | -13,48% | 35.051.477 | 86,8 | 52,7 | |
1,34 | - | -87,97% | 17.451.890 | 35,21 | 0,51 | |
61,875 | - | 0,31% | 28.590.694 | 77,6 | 25,61 | |
10,98 | - | -2,53% | 1.314.814 | 11,76 | 10,64 | |
0,097 | - | -0,99% | 770.016 | 0,1 | 0,09 | |
34,685 | - | 12,07% | 6.165.817 | 41,46 | 28,12 | |
2,155 | - | -31,29% | 103.169.390 | 4,23 | 2,1 | |
7,68 | - | -48,57% | 3.918.800 | 17,45 | 7,35 | |
11,65 | - | -35,09% | 105.643.419 | 18,75 | 6,53 | |
7,78 | - | -56,01% | 2.262.501 | 19,7 | 6,66 | |
43,36 | - | -2,24% | 7.510.836 | 56,2 | 33,83 | |
4,225 | - | -16,55% | 81.989.385 | 5,06 | 2,76 | |
88,3 | - | 63,37% | 267.537.454 | 107,79 | 48 | |
39,5 | - | 677,21% | 10.631.970 | 58,43 | 3 | |
2,65 | - | -82,58% | 1.265.183 | 21,88 | 1,77 | |
74,99 | - | -44,29% | 278.202.964 | 151,24 | 60,48 | |
1,21 | - | -58,9% | 2.509.835 | 3,62 | 0,94 | |
1,11 | - | -50,84% | 50.089 | 3,11 | 0,83 | |
424,54 | - | 9,48% | 0 | 542,19 | 395,11 | |
7,1 | - | -26,37% | 38.879.054 | 12,19 | 6,1 | |
14,76 | - | 6,1% | 5.943.626 | 16,99 | 12,3 | |
14,21 | - | -5,83% | 115.546 | 17,38 | 10,75 | |
169,99 | - | 96,31% | 330.958.238 | 150,29 | 69,93 | |
33,79 | - | 10,11% | 3.834.530 | 35,7 | 28,47 | |
123,95 | - | 58,02% | 12.801.363 | 146,48 | 79 | |
10,76 | - | 19,35% | 13.408.380 | 19,99 | 6,31 | |
37,35 | - | 10,8% | 703.782.679 | 49,69 | 28,28 | |
4,15 | - | -60,74% | 2.544.591 | 11,62 | 1,63 | |
3,6 | - | -25,85% | 22.110.704 | 13,14 | 2,55 | |
3,46 | - | 5% | 4.015.351 | 6,35 | 2,55 | |
15,5 | - | 14,57% | 108.492.915 | 17,36 | 10,6 | |
29,575 | - | 0,84% | 362.458.152 | 33,43 | 20,7 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,44 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
1,07 | - | 17,36% | 10.090.261 | 1,74 | 0,8 | |
2,92 | - | -42,47% | 8.460.613 | 5,33 | 2,82 | |
320,49 | - | 60,16% | 63.892.448 | 378,3 | 143 | |
7,18 | - | 187,87% | 1.388.547 | 8,48 | 2,05 | |
0,87 | - | 46,63% | 13.891.735 | 1,88 | 0,52 | |
81,35 | - | 162,08% | 10.533.554 | 86,37 | 30,59 | |
1,95 | - | 26,62% | 1.789.018 | 2,83 | 0,96 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
12,82 | - | -8,66% | 18.600.686 | 14,71 | 9,75 | |
23,84 | - | 36,41% | 116.454.509 | 47,44 | 15,22 | |
0,71 | - | -96,52% | 11.645.074 | 46 | 0,62 | |
2,525 | - | -66,63% | 81.328.987 | 9,31 | 1,69 | |
14,86 | - | -2,74% | 821.089 | 17,62 | 12,32 | |
24,69 | - | -13,66% | 34.021.462 | 30,92 | 15,99 | |
3,1 | - | 10,72% | 10.606.130 | 13,45 | 1,24 | |
95,57 | - | 32,53% | 99.674.214 | 113,65 | 67,34 | |
17,1 | - | 20,86% | 103.213.927 | 19,4 | 12,22 | |
0,713 | - | -31,52% | 16.273.699 | 3,09 | 0,43 | |
6,34 | - | -46,12% | 1.901.470 | 14,45 | 5,4 | |
63,175 | - | 46,88% | 566.416.401 | 67,79 | 40,16 | |
10,43 | - | 0,29% | 75.796 | 12,72 | 12,45 | |
14,5 | - | 11,94% | 554.830 | 15,7 | 11,5 | |
1 | - | -4,63% | 6.516.332 | 1,72 | 0,77 | |
22,77 | - | 83,7% | 153.789.127 | 30,08 | 11,85 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Inmobiliaria Colonial, AXA y Sanofi
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles del miércoles 8 de enero La volatilidad marca el día en el Ibex 35 en los 11.800 puntos apoyado por IAG y Merlin Properties Las 10 principales acciones estadounidenses subieron un 47% el año pasado y alcanzaron una capitalización bursátil de 20,4 billones de dólares Los fondos de cobertura aumentaron sus posiciones cortas en ETF estadounidenses el mes pasado en la mayor cantidad desde febrero de 2021
X