Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 40,15 | 0,1 | 0,25% | 1.079 | 40,23 | 39,98 | 26/11/2024 | |
| 6,25 | -0,29 | -4,43% | 31 | 6,32 | 6,25 | 26/11/2024 | |
| 105,5 | -3,06 | -2,82% | 11.166 | 108,16 | 105,4 | 26/11/2024 | |
| 2,08 | -0,055 | -2,58% | 9.073 | 2,13 | 2,08 | 26/11/2024 | |
| 10,455 | -0,435 | -3,99% | 1.184 | 10,57 | 10,42 | 26/11/2024 | |
| 17,725 | -0,215 | -1,2% | 539 | 17,77 | 17,57 | 26/11/2024 | |
| 4,6 | 0,13 | 2,91% | 1 | 4,6 | 4,6 | 25/11/2024 | |
| 0,379 | -0,046 | -10,82% | 37.562 | 0,44 | 0,36 | 26/11/2024 | |
| 0,359 | 0,022 | 6,49% | 23.853 | 0,36 | 0,32 | 25/11/2024 | |
| 2,54 | 0,03 | 1,2% | 10 | 2,54 | 2,54 | 25/11/2024 | |
| 0,249 | 0,014 | 6,04% | 900 | 0,25 | 0,25 | 26/11/2024 | |
| 363,29 | -0,38 | -0,1% | 84.903 | 366,69 | 359,59 | 26/11/2024 | |
| 6,77 | 0,12 | 1,8% | 9.963 | 6,96 | 6,62 | 26/11/2024 | |
| 55,01 | -0,13 | -0,24% | 561 | 55,21 | 54,7 | 26/11/2024 | |
| 11,38 | 0,91 | 8,69% | 50 | 11,38 | 11,38 | 25/11/2024 | |
| 0,251 | -0,052 | -17,11% | 100 | 0,25 | 0,25 | 21/11/2024 | |
| 10,72 | 0,53 | 5,2% | 0 | 11,79 | 11,59 | 08/11/2024 | |
| 16,89 | -1,56 | -8,46% | 870 | 18,26 | 16,31 | 26/11/2024 | |
| 425,81 | -6,04 | -1,4% | 99 | 436,45 | 425,81 | 26/11/2024 | |
| 36,6 | -0,01 | -0,03% | 142.063 | 36,63 | 36,04 | 26/11/2024 | |
| 1,05 | -0,02 | -1,87% | 11.058 | 1,13 | 1,03 | 26/11/2024 | |
| 12,66 | 0,16 | 1,28% | 1.612 | 12,94 | 12,55 | 26/11/2024 | |
| 0,7 | -0,028 | -3,83% | 779 | 0,75 | 0,7 | 25/11/2024 | |
| 2,63 | -0,14 | -5,05% | 4.690 | 2,74 | 2,63 | 26/11/2024 | |
| 1,8 | -0,005 | -0,28% | 167 | 1,8 | 1,8 | 26/11/2024 | |
| 4,05 | -0,04 | -0,98% | 62 | 4,05 | 4,05 | 26/11/2024 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 0,34 | 0,012 | 3,66% | 500 | 0,34 | 0,34 | 26/11/2024 | |
| 23,75 | -0,26 | -1,08% | 1.832 | 24,05 | 23,74 | 26/11/2024 | |
| 14,98 | -0,59 | -3,79% | 3.500 | 15,71 | 14,97 | 26/11/2024 | |
| 1,52 | 0,09 | 6,29% | 2.637 | 1,52 | 1,45 | 26/11/2024 | |
| 324,85 | 0,86 | 0,27% | 1.840 | 327,71 | 322,8 | 26/11/2024 | |
| 6,85 | 0,5 | 7,87% | 0 | 6,85 | 6,83 | 08/11/2024 | |
| 0,35 | 0,01 | 2,94% | 200 | 0,35 | 0,35 | 26/11/2024 | |
| 1,46 | 0,03 | 2,1% | 2.624 | 1,52 | 1,44 | 25/11/2024 | |
| 0,627 | -0,073 | -10,49% | 20 | 0,63 | 0,63 | 26/11/2024 | |
| 6,52 | 0,15 | 2,35% | 788 | 6,52 | 6,37 | 26/11/2024 | |
| 6,48 | -0,215 | -3,21% | 5.894 | 6,58 | 6,41 | 26/11/2024 | |
| 50,61 | 0,34 | 0,68% | 3.442 | 50,91 | 49,87 | 26/11/2024 | |
| 2 | -0,11 | -5,21% | 5 | 2 | 2 | 25/11/2024 | |
| 0,937 | -0,031 | -3,24% | 602 | 0,94 | 0,94 | 26/11/2024 | |
| 0,95 | 0,031 | 3,37% | 356 | 0,95 | 0,93 | 25/11/2024 | |
| 2,92 | 0,06 | 2,1% | 3.910 | 2,93 | 2,87 | 26/11/2024 | |
| 1,355 | -0,02 | -1,45% | 978 | 1,37 | 1,35 | 26/11/2024 | |
| 571,82 | -17,92 | -3,04% | 16 | 581,46 | 571,5 | 26/11/2024 | |
| 14,8 | -0,1 | -0,67% | 785 | 15,04 | 14,8 | 26/11/2024 | |
| 6,11 | 0,51 | 9,11% | 481 | 6,11 | 5,59 | 25/11/2024 | |
| 1,08 | -0,18 | -14,29% | 17.413 | 1,43 | 1,07 | 26/11/2024 | |
| 3,18 | 0 | 0% | 1 | 3,18 | 3,18 | 26/11/2024 | |
| 0,68 | -0,054 | -7,29% | 922 | 0,68 | 0,68 | 26/11/2024 | |
| 2,62 | 0,01 | 0,38% | 215 | 2,62 | 2,59 | 25/11/2024 | |
| 4,03 | 0,064 | 1,61% | 150 | 4,03 | 4 | 26/11/2024 | |
| 153,55 | -3,05 | -1,95% | 51.089 | 157,21 | 153,55 | 26/11/2024 | |
| 2,61 | -0,08 | -2,97% | 381 | 2,66 | 2,58 | 26/11/2024 | |
| 1,97 | -0,06 | -2,96% | 766 | 2,01 | 1,97 | 26/11/2024 | |
| 87,1 | 1,93 | 2,27% | 1.952 | 88,14 | 84,73 | 26/11/2024 | |
| 35,57 | -0,72 | -1,98% | 9.732 | 36,27 | 35,44 | 26/11/2024 | |
| 1,42 | -0,19 | -11,8% | 710 | 1,52 | 1,42 | 25/11/2024 | |
| 9,9 | 0,75 | 8,2% | 472 | 9,9 | 9,23 | 25/11/2024 | |
| 13,24 | -0,17 | -1,27% | 2.682 | 13,59 | 13,24 | 26/11/2024 | |
| 13,9 | -0,11 | -0,79% | 104 | 14,09 | 13,9 | 26/11/2024 | |
| 0,58 | 0,099 | 20,58% | 530 | 0,58 | 0,58 | 26/11/2024 | |
| 11,71 | 0,93 | 8,63% | 1.000 | 11,71 | 11,7 | 25/11/2024 | |
| 10,87 | -0,02 | -0,18% | 0 | 11,55 | 11,53 | 08/11/2024 | |
| 4,47 | 0,01 | 0,22% | 3.701 | 4,5 | 4,36 | 26/11/2024 | |
| 10,33 | -0,15 | -1,43% | 1.683 | 10,63 | 10,33 | 26/11/2024 | |
| 24,43 | -0,06 | -0,24% | 2.384 | 24,67 | 24,37 | 26/11/2024 | |
| 6,25 | -0,385 | -5,8% | 1.386 | 6,35 | 6,25 | 26/11/2024 | |
| 19,17 | -0,355 | -1,82% | 9.747 | 19,52 | 19,17 | 26/11/2024 | |
| 1,12 | -0,05 | -4,27% | 10 | 1,12 | 1,12 | 26/11/2024 | |
| 5,57 | -0,07 | -1,24% | 502 | 5,59 | 5,53 | 26/11/2024 | |
| 2,28 | 0 | 0% | 2.388 | 2,29 | 2,25 | 26/11/2024 | |
| 2,51 | 0,19 | 8,19% | 0 | 2,51 | 2,51 | 08/11/2024 | |
| 0,597 | 0,082 | 15,81% | 253.834 | 0,61 | 0,55 | 26/11/2024 | |
| 77,62 | -0,25 | -0,32% | 71.031 | 79,4 | 77,61 | 26/11/2024 | |
| 4,79 | 0,13 | 2,79% | 15 | 4,79 | 4,79 | 26/11/2024 | |
| 167,27 | -3,09 | -1,81% | 82 | 168,61 | 166,37 | 26/11/2024 | |
| 177,07 | -2,48 | -1,38% | 10.490 | 180,21 | 176,86 | 26/11/2024 | |
| 23,1 | -0,34 | -1,45% | 508 | 23,56 | 23,1 | 26/11/2024 | |
| 0,109 | -0,001 | -1,09% | 5.400 | 0,11 | 0,11 | 26/11/2024 | |
| 32,765 | -0,815 | -2,43% | 769 | 33,45 | 32,76 | 26/11/2024 | |
| 0,6 | 0,065 | 12,15% | 29.705 | 0,65 | 0,55 | 25/11/2024 | |
| 1,82 | -0,1 | -5,21% | 28 | 1,85 | 1,82 | 26/11/2024 | |
| 33,13 | -0,59 | -1,75% | 270 | 33,58 | 33,11 | 26/11/2024 | |
| 0,896 | 0,048 | 5,6% | 1.268 | 0,9 | 0,8 | 25/11/2024 | |
| 1,44 | -0,045 | -3,03% | 12.474 | 1,5 | 1,44 | 26/11/2024 | |
| 1,06 | -0,01 | -0,93% | 1.114 | 1,09 | 1,06 | 25/11/2024 | |
| 19,52 | 0,99 | 5,34% | 0 | 19,75 | 19,52 | 18/11/2024 | |
| 35,83 | -0,46 | -1,27% | 1.317 | 36,25 | 35,4 | 26/11/2024 | |
| 65,57 | -0,81 | -1,22% | 2.102 | 66,77 | 65,34 | 26/11/2024 | |
| 1,35 | 0,08 | 6,3% | 7.480 | 1,36 | 1,27 | 25/11/2024 | |
| 64,25 | -0,13 | -0,2% | 3.282 | 65,87 | 63,16 | 26/11/2024 | |
| 10,98 | 0 | 0% | 0 | 10,98 | 10,98 | 08/11/2024 | |
| 0,097 | 0 | 0% | 0 | 0,11 | 0,11 | 08/11/2024 | |
| 38,64 | -0,52 | -1,33% | 256 | 38,7 | 38,48 | 26/11/2024 | |
| 2,56 | -0,04 | -1,54% | 4.742 | 2,61 | 2,55 | 26/11/2024 | |
| 8,72 | 0,19 | 2,23% | 911 | 8,9 | 8,64 | 25/11/2024 | |
| 11,34 | -0,025 | -0,22% | 10.520 | 11,41 | 11 | 26/11/2024 | |
| 7,84 | -0,1 | -1,26% | 866 | 7,92 | 7,79 | 26/11/2024 | |
| 49,57 | 0,01 | 0,02% | 225 | 49,82 | 49,41 | 26/11/2024 | |
| 4,36 | 0,02 | 0,46% | 1.515 | 4,44 | 4,36 | 26/11/2024 | |
| 85,7 | 0,18 | 0,21% | 28.751 | 86,71 | 85,08 | 26/11/2024 | |
| 45,45 | -0,69 | -1,5% | 15 | 47,13 | 45,3 | 26/11/2024 | |
| 2,8 | 0,26 | 10,24% | 311 | 2,8 | 2,47 | 25/11/2024 | |
| 68,15 | -1,62 | -2,32% | 12.934 | 68,86 | 67,9 | 26/11/2024 | |
| 1,05 | -0,03 | -2,78% | 128 | 1,05 | 1,05 | 25/11/2024 | |
| 1,6 | 0 | 0% | 4 | 1,66 | 1,6 | 25/11/2024 | |
| 9,43 | -0,015 | -0,16% | 203 | 9,47 | 9,39 | 26/11/2024 | |
| 16,26 | -0,04 | -0,25% | 171 | 16,26 | 16,22 | 26/11/2024 | |
| 14,44 | 1,1 | 8,25% | 147 | 14,45 | 14,4 | 25/11/2024 | |
| 179,49 | 0,39 | 0,22% | 54.111 | 180,29 | 179,1 | 26/11/2024 | |
| 33,62 | 0,04 | 0,12% | 925 | 33,89 | 33,45 | 26/11/2024 | |
| 141,11 | -0,59 | -0,42% | 852 | 141,93 | 138,39 | 26/11/2024 | |
| 10,01 | 0,09 | 0,91% | 199 | 10,03 | 9,94 | 26/11/2024 | |
| 42,84 | -0,15 | -0,35% | 27.361 | 43,46 | 42,82 | 26/11/2024 | |
| 2,96 | -0,11 | -3,58% | 2.748 | 3,49 | 2,96 | 26/11/2024 | |
| 3,91 | -0,08 | -2% | 412 | 3,91 | 3,85 | 26/11/2024 | |
| 3,4 | -0,12 | -3,41% | 50 | 3,4 | 3,4 | 26/11/2024 | |
| 16,77 | -0,27 | -1,58% | 737 | 16,92 | 16,76 | 26/11/2024 | |
| 28,25 | -0,29 | -1,02% | 12.381 | 28,58 | 28,2 | 26/11/2024 | |
| 10,02 | 0 | 0% | 0 | 10,02 | 10,02 | 08/11/2024 | |
| 0,12 | 0,002 | 1,52% | 0 | 0,12 | 0,12 | 08/11/2024 | |
| 10,12 | 0,04 | 0,4% | 5 | 10,12 | 10,12 | 19/11/2024 | |
| 10,4 | 0,06 | 0,58% | 90 | 10,4 | 10,4 | 26/11/2024 | |
| 10,31 | 0,06 | 0,59% | 0 | 10,48 | 10,48 | 08/11/2024 | |
| 0,867 | -0,063 | -6,77% | 740 | 0,91 | 0,87 | 25/11/2024 | |
| 3,86 | 0,1 | 2,66% | 400 | 3,93 | 3,78 | 25/11/2024 | |
| 350,83 | 2,57 | 0,74% | 3.991 | 357,69 | 347,02 | 26/11/2024 | |
| 4,98 | 0,395 | 8,62% | 401 | 4,99 | 4,98 | 26/11/2024 | |
| 0,973 | 0,003 | 0,3% | 99 | 0,97 | 0,97 | 26/11/2024 | |
| 71,8 | -1,1 | -1,51% | 572 | 72,66 | 71,68 | 26/11/2024 | |
| 1,81 | -0,15 | -7,65% | 28 | 1,87 | 1,81 | 26/11/2024 | |
| 9,98 | 0,01 | 0,1% | 3.113 | 9,98 | 9,98 | 26/11/2024 | |
| 12,5 | 0,015 | 0,12% | 13.062 | 12,59 | 12,41 | 26/11/2024 | |
| 29,04 | -0,41 | -1,39% | 1.917 | 29,67 | 28,94 | 26/11/2024 | |
| 0,825 | 0,081 | 10,95% | 187.409 | 0,83 | 0,74 | 25/11/2024 | |
| 1,97 | -0,1 | -4,83% | 1.948 | 2,04 | 1,94 | 26/11/2024 | |
| 17,6 | 0,1 | 0,57% | 25 | 17,6 | 17,25 | 26/11/2024 | |
| 29,54 | -0,49 | -1,63% | 520 | 29,85 | 29,5 | 26/11/2024 | |
| 2,7 | 0,1 | 3,85% | 4.002 | 2,7 | 2,7 | 25/11/2024 | |
| 110,28 | -0,99 | -0,89% | 2.165 | 111,2 | 110,08 | 26/11/2024 | |
| 18,82 | -0,2 | -1,05% | 2.620 | 18,92 | 18,7 | 26/11/2024 | |
| 0,58 | 0,028 | 5,02% | 1 | 0,58 | 0,58 | 25/11/2024 | |
| 8 | 0,69 | 9,44% | 4.553 | 8 | 7,22 | 25/11/2024 | |
| 64,84 | -0,17 | -0,26% | 20.805 | 65,5 | 64,76 | 26/11/2024 | |
| 10,43 | 0,01 | 0,1% | 0 | 11,6 | 11,48 | 08/11/2024 | |
| 14,78 | -0,11 | -0,74% | 592 | 14,79 | 14,76 | 25/11/2024 | |
| 0,959 | -0,027 | -2,76% | 12 | 0,98 | 0,96 | 25/11/2024 | |
| 24,26 | -0,15 | -0,61% | 8.486 | 24,36 | 24,03 | 26/11/2024 | |
| 11,95 | 0,54 | 4,73% | 3.570 | 12 | 10,9 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 37,21 | 34,93 | 49,85 | 49,85 | ||
| CRML | - | - | - | - | |
| 112,735 | 74 | 151 | 165,22 | ||
| 2,065 | 1,705 | 2,54 | 3,14 | ||
| 12 | 12 | 18,5 | 23,63 | ||
| CrossFirst Bkshs | - | - | - | - | |
| 4,6 | 4,11 | 5,16 | 5,32 | ||
| Crown ElectrKnt | - | - | - | - | |
| Crown LNG | - | - | - | - | |
| Crtv Mdcl Hld | - | - | - | - | |
| 0,42 | 0,42 | 2,41 | 3,57 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 6,29 | 5,315 | 9,77 | 17,41 | ||
| 42,77 | 39,6 | 49,16 | 50,24 | ||
| CSLM Rg-A | - | - | - | - | |
| Derecho CSLM Rt 01.07.23 | - | - | - | - | |
| CSLM Uts | - | - | - | - | |
| 10,895 | 9,82 | 18,25 | 59,85 | ||
| 283,01 | 232,8 | 395,5 | 395,5 | ||
| 32,14 | 31,74 | 35,44 | 35,63 | ||
| 0,45 | 0,45 | 1,45 | 2,26 | ||
| Cullinan Thera | - | - | - | - | |
| 1,25 | 1,25 | 1,58 | 1,71 | ||
| CureVac | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 4,09 | 3,89 | 8,29 | 16,99 | ||
| Currenc Grp | - | - | - | - | |
| 0,652 | 0,652 | 1,8 | 2,995 | ||
| 16,19 | 15,76 | 20,23 | 21,77 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| 231,22 | 223,69 | 298,51 | 298,51 | ||
| 6,01 | 5,55 | 12,22 | 19,4 | ||
| 0,75 | 0,256 | 1,86 | 4 | ||
| Cyclerion Therp | - | - | - | - | |
| Cyclo Therpeutcs | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 51,09 | 46,3 | 61,2 | 68,665 | ||
| CytoMed Thera | - | - | - | - | |
| 1,09 | 1,04 | 1,51 | 5,85 | ||
| 0,854 | 0,7 | 1,59 | 2,14 | ||
| D-MARKET Sp ADS-B | - | - | - | - | |
| Dada Nexus Sp ADS | - | - | - | - | |
| 395,5 | 334,54 | 512,49 | 512,49 | ||
| 11,54 | 9,1 | 15,93 | 15,93 | ||
| DallasNews Rg-A | - | - | - | - | |
| Damon | - | - | - | - | |
| 3,18 | 0,28 | 4,24 | 5,61 | ||
| 0,73 | 0,68 | 1,25 | 1,92 | ||
| 2,29 | 2,29 | 2,815 | 3,65 | ||
| Data Storage | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| DatChat | - | - | - | - | |
| 29,01 | 28,31 | 45,71 | 63,07 | ||
| 29,32 | 29,32 | 39,365 | 57,1 | ||
| 1,37 | 1,29 | 2,1 | 2,41 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 0,614 | 0,426 | 1,03 | 1,205 | ||
| DECA Rg-A | - | - | - | - | |
| DECA Uts | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| 19,78 | 14,58 | 32,03 | 33,31 | ||
| 5,59 | 5,59 | 7,7 | 8,405 | ||
| 23,58 | 23,58 | 27,93 | 30,995 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 2,19 | 2,19 | 3,93 | 4,895 | ||
| 2,26 | 2,25 | 2,65 | 2,85 | ||
| DevvStream | - | - | - | - | |
| 62,34 | 62,34 | 113,22 | 139,24 | ||
| DiaMedica Therap | - | - | - | - | |
| 144,49 | 138,65 | 165,77 | 173,5 | ||
| 167,92 | 145,7 | 209,42 | 214,5 | ||
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 20,38 | 20,38 | 30,31 | 31,8 | ||
| DigiAsia | - | - | - | - | |
| Digihost Tech Rg-SV | - | - | - | - | |
| 22,39 | 21,14 | 34,8 | 43,26 | ||
| 0,841 | 0,841 | 2,2 | 3,23 | ||
| 1,68 | 1,395 | 4,61 | 7,32 | ||
| DIH Holding Rg-A | - | - | - | - | |
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 21,56 | 17,5 | 30,39 | 30,39 | ||
| 58,51 | 58,51 | 84,01 | 86,72 | ||
| Direct Digital Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| Distoken Acqn Rg-A | - | - | - | - | |
| Derecho Distoken Rt | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 8,59 | 8,59 | 11,79 | 12,21 | ||
| DLocal Rg-A | - | - | - | - | |
| 10,49 | 10,49 | 14,43 | 17,12 | ||
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 60,65 | 55,2 | 70,16 | 314,5 | ||
| 11,45 | 5,5 | 46,46 | 46,46 | ||
| Dogwood Therap | - | - | - | - | |
| 60,82 | 60,82 | 108,5 | 123,15 | ||
| 0,54 | 0,54 | 0,899 | 1,38 | ||
| Dominari Hldgs | - | - | - | - | |
| 6,99 | 6,69 | 7,64 | 8,68 | ||
| 13,4 | 12,3 | 15,43 | 15,74 | ||
| 11,5 | 10,76 | 14,65 | 16 | ||
| DoorDash Rg-A | - | - | - | - | |
| 28,42 | 27,22 | 32,35 | 35,25 | ||
| 97,41 | 86,73 | 118,47 | 118,47 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragon Ener Hldg | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 25 | 24,085 | 26,165 | 43,49 | ||
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| DTCA | - | - | - | - | |
| DTCA Uts | - | - | - | - | |
| DTCK | - | - | - | - | |
| 3,1 | 3,1 | 4,45 | 4,54 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 1,1 | 0,741 | 1,73 | 1,86 | ||
| 45,61 | 43,38 | 55,945 | 57,25 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| 9,75 | 9,42 | 11,7 | 12,85 | ||
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| 1,685 | 1,685 | 3,95 | 4,65 | ||
| 12,72 | 12,5 | 16,75 | 17,01 | ||
| 18,24 | 16 | 24,175 | 31,97 | ||
| Earlyworks Sp ADS | - | - | - | - | |
| 74,51 | 68,78 | 89,75 | 89,75 | ||
| Eastern Bankshar | - | - | - | - | |
| 0,45 | 0,17 | 2,98 | 8,22 | ||
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 53,105 | 48,54 | 67,7 | 67,7 | ||
| ECA Uts | - | - | - | - | |
| ECB Bancorp | - | - | - | - | |
| ECD Auto | - | - | - | - | |
| 14,79 | 14,41 | 30,06 | 30,06 | ||
| Eco Wave Sp ADS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,15 | - | 9,55% | 286.444 | 41,19 | 39,36 | |
6,25 | - | 9,82% | 10.791 | 7,14 | 6,62 | |
105,5 | - | 12,53% | 1.339.505 | 141,51 | 133,91 | |
2,08 | - | 4,4% | 471.737 | 2,25 | 2,06 | |
10,455 | - | 5,22% | 1.474.792 | 12,67 | 12,11 | |
17,725 | - | 5% | 389.186 | 16,3 | 15,48 | |
4,6 | - | 3,14% | 9.192 | 4,9 | 4,76 | |
0,379 | - | -50,12% | 4.396.134 | 1,86 | 1,14 | |
0,359 | - | -6,16% | 247.521 | 0,34 | 0,26 | |
2,54 | - | -3,79% | 36.923 | 4,66 | 2,85 | |
0,249 | - | -9,58% | 34.339 | 0,3 | 0,21 | |
363,29 | - | 6,04% | 5.665.199 | 323,77 | 285,79 | |
6,77 | - | -0,75% | 964.881 | 7,94 | 6,29 | |
55,01 | - | 2,28% | 367.842 | 49,16 | 47,31 | |
11,38 | - | 8,69% | 3 | 11,33 | 11,33 | |
0,251 | - | 57,47% | 452 | 0,17 | 0,15 | |
10,72 | - | 0% | 490 | 11,79 | 11,59 | |
16,89 | - | 44,25% | 27.019 | 13,19 | 12,42 | |
425,81 | - | 5,44% | 259.339 | 395,5 | 368,51 | |
36,6 | - | 4,66% | 14.588.909 | 35,34 | 33,54 | |
1,05 | - | -1,83% | 970.926 | 1,45 | 0,71 | |
12,66 | - | -7,13% | 553.063 | 16,48 | 15,01 | |
0,7 | - | -14,74% | 16.533 | 1,46 | 1,28 | |
2,63 | - | 7,78% | 404.584 | 3,07 | 2,82 | |
1,8 | - | 14,24% | 217.642 | 2,37 | 1,84 | |
4,05 | - | 7,07% | 36.324 | 5,42 | 5 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
0,34 | - | 15,31% | 102.829 | 0,78 | 0,68 | |
23,75 | - | 6,52% | 1.441.685 | 19,12 | 17,72 | |
14,98 | - | 14,4% | 322.749 | 8,75 | 6,79 | |
1,52 | - | 4,38% | 152.304 | 1,72 | 1,52 | |
324,85 | - | 5,96% | 472.287 | 298,51 | 275 | |
6,85 | - | 7,03% | 795 | 7,49 | 6,81 | |
0,35 | - | -3,68% | 13.891 | 0,38 | 0,32 | |
1,46 | - | -31,62% | 2.835 | 2,75 | 2,4 | |
0,627 | - | -3,98% | 16.392 | 0,79 | 0,71 | |
6,52 | - | 10,78% | 20.591 | 4,14 | 3,55 | |
6,48 | - | 10,94% | 1.236.443 | 5,34 | 4,8 | |
50,61 | - | -3,18% | 231.299 | 52 | 47,42 | |
2 | - | 0,5% | 22.764 | 2,22 | 1,91 | |
0,937 | - | 12,28% | 347.329 | 1,18 | 1,09 | |
0,95 | - | 0,11% | 96.484 | 1,16 | 1,05 | |
2,92 | - | -0,69% | 399.828 | 2,41 | 2,14 | |
1,355 | - | -3,85% | 5.833.930 | 2,5 | 1,71 | |
571,82 | - | 6,55% | 16.442 | 479 | 463,95 | |
14,8 | - | 0,61% | 587.798 | 13,58 | 12,56 | |
6,11 | - | 16,16% | 10.408 | 4,48 | 4,13 | |
1,08 | - | -48,57% | 0 | 0 | 0 | |
3,18 | - | -0,63% | 1.802 | 3,41 | 3,18 | |
0,68 | - | -10,55% | 1.297 | 0,92 | 0,68 | |
2,62 | - | 1,16% | 18.445 | 2,62 | 2,4 | |
4,03 | - | 5,48% | 45.836 | 3,81 | 3,52 | |
153,55 | - | 24,34% | 5.237.109 | 131,28 | 121,28 | |
2,61 | - | 15,45% | 513.796 | 2,79 | 2,12 | |
1,97 | - | 10,33% | 28.240 | 1,4 | 1,23 | |
87,1 | - | 7,04% | 415.081 | 45,71 | 40,4 | |
35,57 | - | -0,27% | 2.289.495 | 35,47 | 31,3 | |
1,42 | - | -1,39% | 743 | 1,61 | 1,39 | |
9,9 | - | 13,79% | 5.886 | 9,25 | 8,62 | |
13,24 | - | 3,11% | 1.598.761 | 14,5 | 13,42 | |
13,9 | - | -4,69% | 54.464 | 15,39 | 13,56 | |
0,58 | - | -7,52% | 49.831 | 0,74 | 0,68 | |
11,71 | - | 1,39% | 14 | 11,51 | 11,46 | |
10,87 | - | 0% | 200 | 11,55 | 11,53 | |
4,47 | - | 8,12% | 608.054 | 4,5 | 4,14 | |
10,33 | - | 7,71% | 289.011 | 8,88 | 8,1 | |
24,43 | - | 1,28% | 1.558.936 | 28,05 | 25,28 | |
6,25 | - | 2% | 725.700 | 6,42 | 5,89 | |
19,17 | - | 5,8% | 647.912 | 19,63 | 18,14 | |
1,12 | - | 10,38% | 54.775 | 1,43 | 1,22 | |
5,57 | - | -2,59% | 257.414 | 5,18 | 4,5 | |
2,28 | - | -18,57% | 77.646 | 2,89 | 2,25 | |
2,51 | - | 5,46% | 19.310 | 2,65 | 2,54 | |
0,597 | - | -30,33% | 0 | 0 | 0 | |
77,62 | - | 2,1% | 5.990.554 | 70,02 | 67,82 | |
4,79 | - | 12,02% | 116.708 | 4,74 | 4,18 | |
167,27 | - | 0,8% | 16.454 | 157,43 | 152,37 | |
177,07 | - | -1,28% | 7.836.559 | 200,47 | 189,76 | |
23,1 | - | -0,89% | 519.108 | 28,84 | 24,98 | |
0,109 | - | 11,63% | 1.255.907 | 0,36 | 0,14 | |
32,765 | - | 8,34% | 310.943 | 30,31 | 28,15 | |
0,6 | - | -17,13% | 200.449 | 2,15 | 1,42 | |
1,82 | - | 8,47% | 46.318 | 1,12 | 0,97 | |
33,13 | - | 16,88% | 193.096 | 29,67 | 27,59 | |
0,896 | - | 51,86% | 80.047 | 0,97 | 0,58 | |
1,44 | - | 19,76% | 547.155 | 1,59 | 1,18 | |
1,06 | - | 10,42% | 61.798 | 2,44 | 1,55 | |
19,52 | - | 4,05% | 3.255 | 20,39 | 20,01 | |
35,83 | - | 2,83% | 309.327 | 30,39 | 27,45 | |
65,57 | - | 23,21% | 521.308 | 65,57 | 62,4 | |
1,35 | - | 3,05% | 102.958 | 3,96 | 2 | |
64,25 | - | 12,12% | 312.125 | 49,84 | 46,22 | |
10,98 | - | 9,25% | 200 | 10,92 | 10,89 | |
0,097 | - | 0% | 3.700 | 0,11 | 0,11 | |
38,64 | - | 3,32% | 151.500 | 40,23 | 37,28 | |
2,56 | - | 2,56% | 2.048.710 | 3,87 | 3,46 | |
8,72 | - | 3,13% | 66.191 | 8,95 | 8,59 | |
11,34 | - | 7,52% | 2.041.033 | 9,41 | 8,65 | |
7,84 | - | 1,02% | 38.909 | 8,11 | 7,2 | |
49,57 | - | 5,51% | 44.598 | 44,85 | 42,57 | |
4,36 | - | 8,36% | 646.367 | 3,37 | 3,1 | |
85,7 | - | 9,11% | 25.769.357 | 70,16 | 62,66 | |
45,45 | - | -1,43% | 555.024 | 46,46 | 29,45 | |
2,8 | - | 51,35% | 482.381 | 5,29 | 2,53 | |
68,15 | - | 4,82% | 4.379.720 | 71,46 | 66,77 | |
1,05 | - | -1,87% | 28.733 | 0,7 | 0,59 | |
1,6 | - | -1,23% | 144 | 1,66 | 1,58 | |
9,43 | - | 11,45% | 444.807 | 7,64 | 7,23 | |
16,26 | - | 4,02% | 78.478 | 14,6 | 14,14 | |
14,44 | - | -0,07% | 746 | 13,32 | 12,52 | |
179,49 | - | 3,7% | 5.466.361 | 150,29 | 141,38 | |
33,62 | - | 1,1% | 22.710 | 32,22 | 30,89 | |
141,11 | - | 5,73% | 227.742 | 115,97 | 108,16 | |
10,01 | - | -1,39% | 294.758 | 11,02 | 8,99 | |
42,84 | - | 1,5% | 8.933.980 | 39,24 | 37,36 | |
2,96 | - | 25,82% | 41.082 | 3,81 | 3 | |
3,91 | - | -22,29% | 101.526 | 0,6 | 0,51 | |
3,4 | - | 1,73% | 99.984 | 3,9 | 3,12 | |
16,77 | - | 3,4% | 885.715 | 14,48 | 13,47 | |
28,25 | - | 8,21% | 4.935.775 | 26,16 | 25,17 | |
10,02 | - | 0,1% | 31.780 | 10,01 | 10 | |
0,12 | - | 4,35% | 200 | 0,12 | 0,12 | |
10,12 | - | 0% | 5.840 | 10,1 | 10,04 | |
10,4 | - | 38,05% | 1.220 | 10,4 | 10,33 | |
10,31 | - | 0% | 2 | 10,48 | 10,48 | |
0,867 | - | -11,53% | 23.303 | 1,19 | 1,05 | |
3,86 | - | 16,27% | 54.109 | 3,95 | 3,61 | |
350,83 | - | 13,47% | 650.554 | 293,37 | 276,52 | |
4,98 | - | 3,5% | 57.822 | 3,55 | 3,07 | |
0,973 | - | 9,92% | 43.811 | 1,35 | 1,2 | |
71,8 | - | 6,47% | 89.140 | 55,1 | 51,39 | |
1,81 | - | 61,98% | 34.370 | 1,24 | 0,97 | |
9,98 | - | 0% | 0 | 0 | 0 | |
12,5 | - | 6,85% | 328.245 | 12,81 | 11,51 | |
29,04 | - | 0,34% | 1.139.340 | 33,94 | 31,28 | |
0,825 | - | 3,13% | 436.981 | 1 | 0,88 | |
1,97 | - | 19,31% | 797.627 | 2,78 | 2,4 | |
17,6 | - | 4,79% | 25.955 | 16,75 | 15,54 | |
29,54 | - | 4,74% | 902.334 | 24,18 | 22,29 | |
2,7 | - | 0,37% | 9.487 | 2,56 | 2,16 | |
110,28 | - | 7,14% | 1.347.676 | 89,49 | 82,57 | |
18,82 | - | 2,64% | 1.441.330 | 16,94 | 15,96 | |
0,58 | - | 22% | 36.480 | 0,6 | 0,49 | |
8 | - | 1,52% | 17.918 | 6,1 | 5,41 | |
64,84 | - | 5,85% | 6.920.098 | 67,7 | 65,79 | |
10,43 | - | 0% | 500 | 11,6 | 11,48 | |
14,78 | - | -1,47% | 13.871 | 15 | 14,32 | |
0,959 | - | 6,62% | 9.149 | 1,12 | 1,04 | |
24,26 | - | 3,08% | 3.300.905 | 26,31 | 23,09 | |
11,95 | - | 20,61% | 55.126 | 9,59 | 4,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,15 | -0,91 | -2,22% | 286.444 | 43,25 | 37,21 | |
6,25 | 0,29 | 4,64% | 10.791 | 7,72 | 6,5 | |
105,5 | -30,44 | -21,9% | 1.339.505 | 151 | 129,08 | |
2,08 | -0,095 | -4,26% | 471.737 | 2,34 | 2,06 | |
10,455 | -0,89 | -7,56% | 1.474.792 | 15,37 | 12 | |
17,725 | 1,56 | 9,52% | 389.186 | 17,96 | 15,48 | |
4,6 | -0,14 | -2,95% | 9.192 | 4,9 | 4,72 | |
0,379 | -0,685 | -61,71% | 4.396.134 | 1,86 | 1,11 | |
0,359 | 0,071 | 24,71% | 247.521 | 0,34 | 0,26 | |
2,54 | -1,18 | -31,72% | 36.923 | 4,66 | 2,75 | |
0,249 | -0,255 | -52,04% | 34.339 | 0,54 | 0,21 | |
363,29 | 62,37 | 20,7% | 5.665.199 | 323,77 | 259,39 | |
6,77 | -0,515 | -7,19% | 964.881 | 8,78 | 6,29 | |
55,01 | 7,73 | 16,3% | 367.842 | 49,16 | 46,58 | |
11,38 | 0,91 | 8,69% | 3 | 11,4 | 11,25 | |
0,251 | 0,091 | 56,78% | 452 | 0,19 | 0,15 | |
10,72 | -0,77 | -6,7% | 490 | 11,79 | 11,26 | |
16,89 | 5,72 | 44,93% | 27.019 | 13,23 | 12,15 | |
425,81 | 66,08 | 18,07% | 259.339 | 395,5 | 336,28 | |
36,6 | 3,335 | 10,02% | 14.588.909 | 35,34 | 33,46 | |
1,05 | -0,705 | -39,72% | 970.926 | 1,45 | 0,45 | |
12,66 | -3,65 | -22,6% | 553.063 | 18,57 | 15,01 | |
0,7 | -0,51 | -42,15% | 16.533 | 1,58 | 1,25 | |
2,63 | -0,09 | -3,15% | 404.584 | 3,4 | 2,82 | |
1,8 | -0,815 | -31,11% | 217.642 | 2,37 | 1,67 | |
4,05 | -0,82 | -16,7% | 36.324 | 6,4 | 5 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
0,34 | -0,339 | -50,88% | 102.829 | 0,82 | 0,68 | |
23,75 | 4,43 | 22,63% | 1.441.685 | 19,12 | 17,2 | |
14,98 | 5,27 | 51,17% | 322.749 | 9,46 | 6,79 | |
1,52 | -0,09 | -5,92% | 152.304 | 1,94 | 1,51 | |
324,85 | 36,48 | 12,69% | 472.287 | 298,51 | 266,64 | |
6,85 | -0,11 | -1,58% | 795 | 7,73 | 6,01 | |
0,35 | -0,34 | -50,01% | 13.891 | 0,86 | 0,32 | |
1,46 | -1,43 | -49,48% | 2.835 | 2,97 | 2,4 | |
0,627 | -0,037 | -5,07% | 16.392 | 0,79 | 0,64 | |
6,52 | 2,68 | 72,63% | 20.591 | 4,14 | 3,29 | |
6,48 | 1,805 | 36,91% | 1.236.443 | 5,7 | 4,8 | |
50,61 | -2 | -3,83% | 231.299 | 59,34 | 47,42 | |
2 | -0,61 | -23,37% | 22.764 | 2,22 | 1,2 | |
0,937 | -0,036 | -3,63% | 347.329 | 1,27 | 1,09 | |
0,95 | -0,09 | -8,65% | 96.484 | 1,59 | 1,05 | |
2,92 | -0,52 | -15,38% | 399.828 | 2,5 | 2,14 | |
1,355 | -0,455 | -24,86% | 5.833.930 | 2,52 | 1,06 | |
571,82 | 93,45 | 18,83% | 16.442 | 512,49 | 463,95 | |
14,8 | 1,74 | 13,22% | 587.798 | 13,58 | 11,78 | |
6,11 | 0,2 | 3,38% | 10.408 | 4,54 | 4,05 | |
1,08 | 0 | 0% | 0 | 0 | 0 | |
3,18 | -0,75 | -19,08% | 1.802 | 4,49 | 3,18 | |
0,68 | -0,266 | -26,64% | 1.297 | 1 | 0,68 | |
2,62 | -0,07 | -2,6% | 18.445 | 2,79 | 2,4 | |
4,03 | 0,526 | 15,29% | 45.836 | 3,97 | 3,35 | |
153,55 | 30,23 | 23,92% | 5.237.109 | 131,28 | 108,46 | |
2,61 | 0,29 | 12,08% | 513.796 | 3,55 | 1,92 | |
1,97 | 0,14 | 7,41% | 28.240 | 1,4 | 1,15 | |
87,1 | 45,88 | 116,77% | 415.081 | 45,71 | 36,2 | |
35,57 | -2,44 | -6,3% | 2.289.495 | 36,29 | 31,3 | |
1,42 | -0,25 | -14,97% | 743 | 1,79 | 1,35 | |
9,9 | 1,29 | 14,98% | 5.886 | 9,49 | 8,54 | |
13,24 | -1,05 | -7,26% | 1.598.761 | 14,91 | 13,42 | |
13,9 | -0,16 | -1,13% | 54.464 | 16,7 | 13 | |
0,58 | -0,328 | -40,51% | 49.831 | 0,8 | 0,61 | |
11,71 | 0,97 | 9,03% | 14 | 11,77 | 11,41 | |
10,87 | 0,5 | 4,82% | 200 | 11,55 | 11,53 | |
4,47 | 0,245 | 5,81% | 608.054 | 5 | 4,14 | |
10,33 | -0,015 | -0,14% | 289.011 | 9,72 | 8,1 | |
24,43 | -3,29 | -11,84% | 1.558.936 | 32,03 | 25,28 | |
6,25 | -0,075 | -1,12% | 725.700 | 6,94 | 5,89 | |
19,17 | -4,09 | -17,32% | 647.912 | 24,64 | 17,23 | |
1,12 | -0,3 | -20,41% | 54.775 | 2,49 | 1,22 | |
5,57 | 0,11 | 1,99% | 257.414 | 6,12 | 4,5 | |
2,28 | -0,452 | -16,54% | 77.646 | 3,07 | 2,25 | |
2,51 | -0,13 | -4,92% | 19.310 | 2,65 | 2,41 | |
0,597 | 0 | 0% | 0 | 0 | 0 | |
77,62 | 5,86 | 8,14% | 5.990.554 | 72,32 | 64,8 | |
4,79 | 0,39 | 9,13% | 116.708 | 4,74 | 3,86 | |
167,27 | 14,3 | 9,16% | 16.454 | 163,5 | 152,37 | |
177,07 | 1,05 | 0,59% | 7.836.559 | 200,47 | 168,23 | |
23,1 | -4,7 | -16,7% | 519.108 | 29,37 | 24,98 | |
0,109 | -0,034 | -23,33% | 1.255.907 | 0,56 | 0,14 | |
32,765 | 3,07 | 10,06% | 310.943 | 30,31 | 26,13 | |
0,6 | -0,66 | -52,38% | 200.449 | 2,93 | 1,09 | |
1,82 | 0,25 | 14,97% | 46.318 | 1,27 | 0,97 | |
33,13 | 1,35 | 4,17% | 193.096 | 29,68 | 26,06 | |
0,896 | -0,124 | -12,16% | 80.047 | 1,17 | 0,56 | |
1,44 | -1,985 | -57,2% | 547.155 | 3,72 | 1,18 | |
1,06 | -0,27 | -20,3% | 61.798 | 2,44 | 1,55 | |
19,52 | 0,47 | 2,47% | 3.255 | 21,15 | 19,5 | |
35,83 | 5,44 | 17,63% | 309.327 | 30,39 | 25,43 | |
65,57 | 2,89 | 4,55% | 521.308 | 65,57 | 58,51 | |
1,35 | -1,6 | -54,24% | 102.958 | 3,96 | 1,86 | |
64,25 | 17,98 | 38,75% | 312.125 | 53,1 | 44,76 | |
10,98 | 0,09 | 0,83% | 200 | 10,92 | 10,84 | |
0,097 | -0,018 | -15,65% | 3.700 | 0,12 | 0,11 | |
38,64 | -0,79 | -1,98% | 151.500 | 40,23 | 36,36 | |
2,56 | -0,86 | -24,86% | 2.048.710 | 4,23 | 3,46 | |
8,72 | 0,43 | 5,19% | 66.191 | 10,47 | 8,59 | |
11,34 | 2,285 | 25,17% | 2.041.033 | 9,41 | 7,85 | |
7,84 | -1,83 | -18,73% | 38.909 | 10,27 | 7,2 | |
49,57 | 3,44 | 7,46% | 44.598 | 47 | 41,12 | |
4,36 | 0,88 | 25,43% | 646.367 | 3,78 | 3,06 | |
85,7 | 15,86 | 22,77% | 25.769.357 | 70,16 | 55,2 | |
45,45 | -1,1 | -2,33% | 555.024 | 46,46 | 24,31 | |
2,8 | -2 | -41,67% | 482.381 | 5,69 | 2,53 | |
68,15 | 3,515 | 5,31% | 4.379.720 | 76,96 | 66,77 | |
1,05 | -0,12 | -10,26% | 28.733 | 0,76 | 0,54 | |
1,6 | -0,21 | -11,6% | 144 | 1,81 | 1,56 | |
9,43 | 1,35 | 16,68% | 444.807 | 7,64 | 6,69 | |
16,26 | 0,82 | 5,3% | 78.478 | 15,45 | 14,07 | |
14,44 | -0,326 | -2,21% | 746 | 14,65 | 12 | |
179,49 | 25,66 | 16,72% | 5.466.361 | 150,29 | 126,95 | |
33,62 | 2,11 | 6,7% | 22.710 | 32,22 | 29,14 | |
141,11 | 26,03 | 22,5% | 227.742 | 119,18 | 108,16 | |
10,01 | -0,81 | -7,55% | 294.758 | 11,93 | 7,64 | |
42,84 | 6,43 | 17,59% | 8.933.980 | 42,31 | 37,07 | |
2,96 | 0,32 | 11,64% | 41.082 | 3,98 | 2,05 | |
3,91 | -0,18 | -31,23% | 101.526 | 0,61 | 0,48 | |
3,4 | 0,23 | 6,99% | 99.984 | 4,21 | 3,12 | |
16,77 | 2,3 | 15,6% | 885.715 | 15,25 | 13,47 | |
28,25 | 3,41 | 13,57% | 4.935.775 | 26,16 | 24,24 | |
10,02 | 0,02 | 0,2% | 31.780 | 10,03 | 9,97 | |
0,12 | -0,02 | -14,29% | 200 | 0,14 | 0,12 | |
10,12 | 0,14 | 1,4% | 5.840 | 10,25 | 10,04 | |
10,4 | -0,03 | -0,29% | 1.220 | 10,4 | 10,28 | |
10,31 | -0,17 | -1,06% | 2 | 10,48 | 10,48 | |
0,867 | -0,213 | -19,72% | 23.303 | 1,19 | 1,01 | |
3,86 | 0,15 | 4,04% | 54.109 | 4,17 | 3,61 | |
350,83 | 57,79 | 19,9% | 650.554 | 297,5 | 227,71 | |
4,98 | 0,405 | 9,69% | 57.822 | 3,55 | 2,42 | |
0,973 | -0,51 | -34,46% | 43.811 | 1,61 | 1,16 | |
71,8 | 23,54 | 47,69% | 89.140 | 55,1 | 50,15 | |
1,81 | 0,89 | 83,18% | 34.370 | 1,27 | 0,95 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
12,5 | 1,095 | 9,61% | 328.245 | 13,86 | 10,77 | |
29,04 | -1,37 | -4,45% | 1.139.340 | 37,05 | 31,28 | |
0,825 | -0,089 | -9,73% | 436.981 | 1,15 | 0,84 | |
1,97 | -0,71 | -25,54% | 797.627 | 2,78 | 1,7 | |
17,6 | 0,85 | 5,11% | 25.955 | 16,75 | 15,35 | |
29,54 | 3,41 | 12,81% | 902.334 | 24,18 | 21,25 | |
2,7 | 0,7 | 35% | 9.487 | 2,56 | 2,07 | |
110,28 | 12,38 | 12,52% | 1.347.676 | 89,49 | 79,32 | |
18,82 | 2,31 | 13,82% | 1.441.330 | 17,17 | 15,72 | |
0,58 | 0,024 | 4,35% | 36.480 | 0,66 | 0,45 | |
8 | 2,05 | 34,45% | 17.918 | 6,49 | 5,41 | |
64,84 | 2,02 | 3,21% | 6.920.098 | 67,7 | 62,25 | |
10,43 | -1,16 | -10,01% | 500 | 11,6 | 11,48 | |
14,78 | -0,14 | -0,94% | 13.871 | 15 | 13,25 | |
0,959 | -0,061 | -6,01% | 9.149 | 1,25 | 1,04 | |
24,26 | -0,87 | -3,44% | 3.300.905 | 30,06 | 22,44 | |
11,95 | 0,71 | 6,64% | 55.126 | 9,59 | 3,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,15 | -7,37 | -15,54% | 6.818.561 | 49,85 | 37,21 | |
6,25 | -1,97 | -23,15% | 338.037 | 10,41 | 6,21 | |
105,5 | -37,76 | -25,81% | 25.342.449 | 151 | 112,74 | |
2,08 | -0,135 | -5,95% | 8.969.345 | 2,54 | 2,06 | |
10,455 | -4,04 | -27,06% | 18.432.657 | 18,5 | 12 | |
17,725 | 0,58 | 3,34% | 8.071.167 | 19,22 | 15,48 | |
4,6 | -0,17 | -3,56% | 264.896 | 5,16 | 4,6 | |
0,379 | -0,995 | -70,07% | 10.096.715 | 3,85 | 1,08 | |
0,359 | -0,023 | -6,06% | 5.629.004 | 1,33 | 0,26 | |
2,54 | -0,88 | -25,73% | 125.969 | 4,66 | 2,75 | |
0,249 | -1,725 | -88,01% | 386.011 | 2,06 | 0,21 | |
363,29 | 86,17 | 31,05% | 109.469.350 | 323,77 | 201 | |
6,77 | -2,68 | -28,72% | 12.320.167 | 9,77 | 6,29 | |
55,01 | 6,63 | 13,67% | 5.243.698 | 49,16 | 42,77 | |
11,38 | 0,93 | 8,9% | 57.454 | 11,7 | 11,15 | |
0,251 | 0,097 | 62,56% | 64.608 | 0,19 | 0,12 | |
10,72 | 0 | -6,13% | 22.730 | 13 | 11,13 | |
16,89 | 4,78 | 34,97% | 566.898 | 18,25 | 10,9 | |
425,81 | 95,13 | 28,25% | 5.734.698 | 395,5 | 283,01 | |
36,6 | 2,37 | 6,92% | 238.681.005 | 35,44 | 32,14 | |
1,05 | 0,338 | 46,1% | 4.958.412 | 1,45 | 0,45 | |
12,66 | -6,92 | -35,63% | 13.934.257 | 21 | 15,01 | |
0,7 | -0,956 | -57,73% | 535.074 | 2,17 | 1,25 | |
2,63 | -0,375 | -11,92% | 8.913.518 | 3,86 | 2,7 | |
1,8 | 0,255 | 16,45% | 1.973.857 | 2,37 | 0,99 | |
4,05 | -1,42 | -25,77% | 685.873 | 8,29 | 4,09 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
0,34 | -0,432 | -56,88% | 4.022.133 | 1,67 | 0,65 | |
23,75 | 5,575 | 30,24% | 23.667.940 | 20,23 | 16,19 | |
14,98 | 5,72 | 58,07% | 6.232.890 | 10,5 | 6,79 | |
1,52 | -0,66 | -31,58% | 18.758.764 | 3,76 | 1,1 | |
324,85 | 35,99 | 12,5% | 7.959.900 | 298,51 | 231,22 | |
6,85 | -0,74 | -9,75% | 45.355 | 12,22 | 6,01 | |
0,35 | -0,67 | -66,34% | 2.676.817 | 2,48 | 0,32 | |
1,46 | -1,73 | -54,23% | 49.320 | 3,87 | 2,4 | |
0,627 | -0,04 | -5,39% | 980.355 | 1,33 | 0,59 | |
6,52 | 2,65 | 71,24% | 1.194.517 | 6,93 | 2,87 | |
6,48 | 0,96 | 16,74% | 16.337.658 | 6,96 | 4,71 | |
50,61 | -6,79 | -11,9% | 2.404.991 | 59,34 | 47,42 | |
2 | 0,7 | 53,85% | 131.801 | 2,25 | 1,2 | |
0,937 | -0,212 | -17,92% | 7.295.855 | 1,51 | 1,09 | |
0,95 | -0,1 | -9,52% | 1.177.874 | 1,59 | 0,85 | |
2,92 | 0,12 | 4,38% | 8.974.796 | 3,51 | 2,11 | |
1,355 | 0,275 | 25% | 30.581.228 | 2,52 | 1,04 | |
571,82 | 93,27 | 18,79% | 316.094 | 512,49 | 395,5 | |
14,8 | 0,46 | 3,19% | 11.704.556 | 15,93 | 11,54 | |
6,11 | 1,96 | 47,23% | 729.738 | 4,75 | 2,99 | |
1,08 | 0 | 0% | 0 | 0 | 0 | |
3,18 | -0,39 | -10,92% | 23.517 | 4,49 | 3,18 | |
0,68 | -0,078 | -9,58% | 76.823 | 1,17 | 0,68 | |
2,62 | 0,12 | 4,8% | 270.436 | 2,82 | 2,29 | |
4,03 | -0,094 | -2,32% | 693.136 | 6,21 | 3,25 | |
153,55 | 40,66 | 35,07% | 60.931.770 | 131,28 | 98,8 | |
2,61 | 0,63 | 30,58% | 5.276.719 | 3,55 | 1,65 | |
1,97 | 0,77 | 61,11% | 448.477 | 1,89 | 1,12 | |
87,1 | 47,57 | 126,52% | 4.917.305 | 45,71 | 29,01 | |
35,57 | 4,96 | 15,83% | 28.151.255 | 39,09 | 29,32 | |
1,42 | -0,09 | -5,96% | 8.218 | 1,8 | 1,35 | |
9,9 | 1,62 | 19,57% | 59.326 | 9,73 | 7,76 | |
13,24 | -0,42 | -3,04% | 19.829.473 | 16,75 | 12,53 | |
13,9 | -0,465 | -3,21% | 495.975 | 16,7 | 10,4 | |
0,58 | -0,369 | -43,41% | 595.120 | 1,03 | 0,61 | |
11,71 | 1,1 | 10,37% | 6.193 | 11,77 | 11,35 | |
10,87 | 0,53 | 5,13% | 731 | 11,55 | 11,38 | |
4,47 | -0,23 | -4,9% | 20.625.252 | 6,16 | 3,2 | |
10,33 | -0,54 | -4,9% | 4.306.929 | 11,74 | 7,19 | |
24,43 | 0,06 | 0,25% | 21.722.074 | 32,03 | 19,78 | |
6,25 | 0,1 | 1,53% | 12.222.539 | 7,7 | 5,59 | |
19,17 | -5,825 | -22,98% | 7.777.648 | 27,46 | 17,23 | |
1,12 | -0,54 | -31,58% | 18.323.790 | 5 | 1,22 | |
5,57 | 0,88 | 18,49% | 4.287.855 | 6,9 | 3,93 | |
2,28 | -0,465 | -16,94% | 870.693 | 3,07 | 2,25 | |
2,51 | 0,37 | 17,29% | 132.213 | 2,65 | 2,26 | |
0,597 | 0 | 0% | 0 | 0 | 0 | |
77,62 | 8,55 | 12,33% | 122.182.576 | 113,22 | 62,34 | |
4,79 | 0,73 | 18,58% | 737.793 | 4,95 | 3,25 | |
167,27 | 12,37 | 7,83% | 357.477 | 165,77 | 144,49 | |
177,07 | -16,25 | -8,3% | 45.499.080 | 205,59 | 167,92 | |
23,1 | -5,39 | -18,7% | 4.387.319 | 31,13 | 24,98 | |
0,109 | -0,75 | -87,16% | 2.460.895 | 1,62 | 0,14 | |
32,765 | 4,1 | 13,91% | 5.028.319 | 30,31 | 20,38 | |
0,6 | -0,64 | -51,61% | 4.622.846 | 3,48 | 0,94 | |
1,82 | 0,66 | 52,38% | 586.451 | 1,52 | 0,85 | |
33,13 | 4,95 | 17,21% | 2.289.197 | 34,8 | 22,39 | |
0,896 | -0,204 | -18,55% | 128.176 | 1,32 | 0,56 | |
1,44 | -1,73 | -53,81% | 7.067.799 | 3,72 | 1,18 | |
1,06 | -1 | -48,54% | 465.040 | 3,34 | 1,55 | |
19,52 | 1,07 | 5,8% | 127.910 | 21,15 | 17,69 | |
35,83 | 10,29 | 39,58% | 5.880.939 | 30,39 | 21,56 | |
65,57 | -3,32 | -4,76% | 9.399.016 | 84,01 | 58,51 | |
1,35 | -1,65 | -55% | 675.164 | 4,62 | 1,86 | |
64,25 | 13,58 | 26,73% | 5.008.070 | 53,1 | 40,5 | |
10,98 | 0,96 | 9,58% | 252.341 | 10,92 | 10,76 | |
0,097 | -0,004 | -3,96% | 18.960 | 0,12 | 0,11 | |
38,64 | 1,88 | 5,04% | 1.307.695 | 40,23 | 31,1 | |
2,56 | -0,89 | -25,5% | 22.692.173 | 4,23 | 2,93 | |
8,72 | -2,16 | -19,85% | 886.063 | 11,79 | 8,59 | |
11,34 | 2,435 | 27,27% | 23.864.465 | 9,41 | 6,66 | |
7,84 | -4,45 | -35,92% | 454.095 | 13,76 | 7,2 | |
49,57 | 6,34 | 14,67% | 1.356.005 | 47 | 34,48 | |
4,36 | 0,555 | 14,66% | 11.229.421 | 3,88 | 2,96 | |
85,7 | 26,21 | 44,19% | 68.210.700 | 70,16 | 48,8 | |
45,45 | 21,93 | 90,58% | 2.928.916 | 46,46 | 11,45 | |
2,8 | -1,955 | -41,11% | 644.408 | 6,75 | 2,53 | |
68,15 | -14,53 | -17,24% | 78.619.533 | 108,5 | 60,82 | |
1,05 | -0,261 | -19,91% | 317.965 | 0,9 | 0,54 | |
1,6 | -0,02 | -1,23% | 7.684 | 2,11 | 1,56 | |
9,43 | 1,975 | 26,44% | 7.883.349 | 8,72 | 6,69 | |
16,26 | 1,08 | 7,1% | 1.451.249 | 15,45 | 13,4 | |
14,44 | 1,96 | 15,71% | 34.331 | 14,65 | 11,5 | |
179,49 | 50,6 | 39,38% | 70.122.834 | 150,29 | 99,32 | |
33,62 | 3,23 | 10,64% | 697.425 | 32,22 | 28,42 | |
141,11 | 28,31 | 24,97% | 3.535.571 | 119,18 | 97,41 | |
10,01 | -8,08 | -44,89% | 6.011.998 | 20 | 7,26 | |
42,84 | 8,57 | 24,9% | 140.805.147 | 42,31 | 28,69 | |
2,96 | 0,358 | 13,18% | 1.780.914 | 5,83 | 1,63 | |
3,91 | -0,188 | -32,11% | 2.731.986 | 0,92 | 0,48 | |
3,4 | -0,585 | -14,25% | 1.053.824 | 5,75 | 3,12 | |
16,77 | 2,69 | 18,75% | 16.344.192 | 15,25 | 12,66 | |
28,25 | 3,45 | 13,75% | 75.822.419 | 26,16 | 21,33 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,12 | 0,03 | 16,67% | 93.992 | 0,52 | 0,2 | |
10,12 | 0,08 | 0,8% | 0 | 0 | 0 | |
10,4 | 0,1 | 0,98% | 394.583 | 10,4 | 10,2 | |
10,31 | -0,06 | -0,58% | 9.441 | 10,48 | 10,37 | |
0,867 | -0,273 | -23,95% | 810.836 | 1,42 | 1,01 | |
3,86 | -0,202 | -4,97% | 2.153.103 | 4,45 | 3,1 | |
350,83 | 135,82 | 63,93% | 12.357.002 | 297,5 | 145,84 | |
4,98 | 2,305 | 101,1% | 341.156 | 3,55 | 2,04 | |
0,973 | -0,49 | -33,56% | 777.216 | 1,73 | 1,1 | |
71,8 | 17,92 | 32,59% | 2.358.107 | 55,94 | 45,61 | |
1,81 | 0,63 | 47,37% | 371.483 | 1,58 | 0,95 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
12,5 | 1,265 | 11,27% | 4.154.335 | 13,86 | 10,13 | |
29,04 | -16,76 | -36,27% | 25.890.155 | 47,44 | 23,55 | |
0,825 | -0,114 | -12,14% | 7.326.714 | 15,45 | 0,81 | |
1,97 | 0,1 | 5,08% | 13.951.333 | 3,95 | 1,68 | |
17,6 | 2,55 | 17,06% | 220.332 | 16,75 | 12,72 | |
29,54 | 8,23 | 37,75% | 8.718.207 | 24,18 | 18,24 | |
2,7 | 0,17 | 6,72% | 6.442.988 | 5,18 | 1,04 | |
110,28 | 27,2 | 32,35% | 17.105.359 | 89,75 | 74,51 | |
18,82 | 2,05 | 12,08% | 28.673.202 | 17,26 | 14,06 | |
0,58 | -0,22 | -27,5% | 13.503.425 | 2,98 | 0,45 | |
8 | 1,24 | 18,34% | 174.784 | 6,55 | 5,4 | |
64,84 | 5,81 | 9,81% | 112.904.617 | 67,7 | 53,1 | |
10,43 | 0,29 | 2,86% | 74.527 | 13,63 | 11,45 | |
14,78 | 1,53 | 11,55% | 171.084 | 15 | 12,66 | |
0,959 | -0,191 | -16,63% | 942.461 | 1,34 | 0,75 | |
24,26 | 5,85 | 31,52% | 34.910.534 | 30,06 | 14,79 | |
11,95 | 7,69 | 206,72% | 284.791 | 9,59 | 2,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,15 | - | 2,46% | 13.509.541 | 49,85 | 33,37 | |
6,25 | - | -34,6% | 1.792.216 | 12,83 | 6,21 | |
105,5 | - | -30% | 53.818.046 | 165,22 | 112,74 | |
2,08 | - | -20,04% | 35.823.767 | 3,14 | 2,06 | |
10,455 | - | -26,67% | 29.558.779 | 18,5 | 12 | |
17,725 | - | 37,26% | 15.530.097 | 19,22 | 10,64 | |
4,6 | - | -11,54% | 429.503 | 5,36 | 4,6 | |
0,379 | - | -97,4% | 16.707.510 | 89,85 | 1,08 | |
0,359 | - | 0% | 0 | 0 | 0 | |
2,54 | - | -40,38% | 209.340 | 5,39 | 2,75 | |
0,249 | - | -92,03% | 394.415 | 2,99 | 0,21 | |
363,29 | - | 4,79% | 220.714.532 | 398 | 201 | |
6,77 | - | -40,2% | 29.969.745 | 17,49 | 5,32 | |
55,01 | - | 29,07% | 14.045.691 | 50,24 | 39,6 | |
11,38 | - | 1,97% | 245.624 | 11,7 | 11,1 | |
0,251 | - | 92,34% | 196.960 | 0,19 | 0,09 | |
10,72 | - | 0% | 23.163 | 13 | 11 | |
16,89 | - | 30,48% | 1.692.465 | 18,25 | 10,9 | |
425,81 | - | 66,74% | 8.701.319 | 395,5 | 230,08 | |
36,6 | - | 9,33% | 532.235.791 | 35,83 | 31,74 | |
1,05 | - | -33,95% | 13.368.278 | 2,26 | 0,45 | |
12,66 | - | -45,72% | 37.419.993 | 30,15 | 15,01 | |
0,7 | - | -72,66% | 1.288.498 | 3,3 | 1,25 | |
2,63 | - | -24,52% | 33.273.094 | 5,26 | 2,22 | |
1,8 | - | 71,9% | 4.033.785 | 2,37 | 0,95 | |
4,05 | - | -63,96% | 1.258.475 | 16,99 | 4,09 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
0,34 | - | -83,86% | 15.340.407 | 3 | 0,65 | |
23,75 | - | 48,48% | 47.714.676 | 20,23 | 15,71 | |
14,98 | - | 111,55% | 14.525.037 | 17,24 | 6,4 | |
1,52 | - | -45,83% | 29.550.290 | 5,42 | 1,1 | |
324,85 | - | 36,33% | 18.859.986 | 298,51 | 223,69 | |
6,85 | - | -10,57% | 155.397 | 18 | 5,55 | |
0,35 | - | -83,08% | 2.858.048 | 3,06 | 0,32 | |
1,46 | - | -47,29% | 128.773 | 3,87 | 1,92 | |
0,627 | - | -45,31% | 1.445.494 | 1,58 | 0,59 | |
6,52 | - | -43,63% | 6.597.917 | 25,85 | 2,87 | |
6,48 | - | 13,09% | 35.913.138 | 6,96 | 4,71 | |
50,61 | - | 4,32% | 6.152.298 | 61,23 | 46,26 | |
2 | - | 7,53% | 811.933 | 2,47 | 1,2 | |
0,937 | - | -45,89% | 74.095.761 | 5,85 | 1,09 | |
0,95 | - | 7,97% | 2.837.745 | 1,59 | 0,7 | |
2,92 | - | 67,25% | 18.842.962 | 3,56 | 1,28 | |
1,355 | - | -20,52% | 55.967.701 | 2,52 | 1,04 | |
571,82 | - | 53,81% | 500.539 | 512,49 | 334,54 | |
14,8 | - | 30,93% | 24.025.278 | 15,93 | 8,81 | |
6,11 | - | 59,53% | 1.054.940 | 4,75 | 2,99 | |
1,08 | - | 0% | 0 | 0 | 0 | |
3,18 | - | -35,99% | 91.192 | 6,18 | 3,05 | |
0,68 | - | -53,28% | 151.781 | 1,88 | 0,68 | |
2,62 | - | -12,08% | 543.322 | 3,67 | 2,29 | |
4,03 | - | -44,84% | 2.064.558 | 7,99 | 3,25 | |
153,55 | - | 28,2% | 146.996.766 | 134,78 | 98,8 | |
2,61 | - | -46,73% | 7.146.435 | 8,56 | 1,65 | |
1,97 | - | 59,84% | 8.428.063 | 2,13 | 1,01 | |
87,1 | - | 97,61% | 10.671.979 | 63,07 | 28,31 | |
35,57 | - | -25,73% | 63.162.213 | 57,35 | 29,32 | |
1,42 | - | -30,05% | 28.052 | 2,07 | 1,35 | |
9,9 | - | 11,61% | 80.502 | 9,95 | 7,76 | |
13,24 | - | -1,54% | 45.480.898 | 18,06 | 11,94 | |
13,9 | - | 13,63% | 918.121 | 16,7 | 9,61 | |
0,58 | - | -59,92% | 1.551.171 | 1,44 | 0,61 | |
11,71 | - | 103,3% | 545.467 | 11,77 | 5,09 | |
10,87 | - | 39% | 37.808 | 11,75 | 5,26 | |
4,47 | - | -18,46% | 38.166.422 | 7,57 | 3,2 | |
10,33 | - | 42,39% | 9.160.971 | 11,74 | 4,31 | |
24,43 | - | 29,71% | 55.889.701 | 32,03 | 14,58 | |
6,25 | - | -5,15% | 27.789.623 | 8,49 | 5,59 | |
19,17 | - | -29,37% | 16.281.292 | 28,24 | 17,23 | |
1,12 | - | -64,97% | 19.000.130 | 6,11 | 1,22 | |
5,57 | - | 34,29% | 9.625.832 | 6,9 | 3,15 | |
2,28 | - | -36,67% | 2.122.724 | 3,93 | 2,23 | |
2,51 | - | 16,2% | 241.359 | 2,65 | 2,24 | |
0,597 | - | 0% | 0 | 0 | 0 | |
77,62 | - | -38,86% | 198.440.596 | 139,24 | 62,34 | |
4,79 | - | 63,51% | 1.423.882 | 4,95 | 2,14 | |
167,27 | - | 13,63% | 856.709 | 165,77 | 138,65 | |
177,07 | - | -9,2% | 84.277.153 | 214,5 | 167,92 | |
23,1 | - | 6,89% | 11.059.254 | 31,13 | 19,8 | |
0,109 | - | -94,19% | 3.161.140 | 4,32 | 0,14 | |
32,765 | - | 32,41% | 11.193.810 | 31,8 | 20,38 | |
0,6 | - | -93,13% | 4.871.727 | 10,56 | 0,94 | |
1,82 | - | 43,28% | 1.421.262 | 1,72 | 0,85 | |
33,13 | - | 24,11% | 6.095.028 | 34,8 | 21,14 | |
0,896 | - | -69,52% | 4.910.837 | 3,2 | 0,56 | |
1,44 | - | -28,26% | 15.963.463 | 4,61 | 1,18 | |
1,06 | - | -30,72% | 2.979.989 | 3,66 | 1,19 | |
19,52 | - | 8,75% | 220.030 | 21,15 | 16,22 | |
35,83 | - | 95,32% | 12.194.095 | 30,39 | 17,5 | |
65,57 | - | -10,07% | 18.543.641 | 86,72 | 58,51 | |
1,35 | - | -58,72% | 4.402.956 | 9,62 | 1,86 | |
64,25 | - | 86,07% | 15.355.518 | 53,1 | 25,86 | |
10,98 | - | 2,43% | 949.538 | 10,92 | 10,62 | |
0,097 | - | 19,75% | 276.262 | 0,14 | 0,09 | |
38,64 | - | 9,88% | 2.916.484 | 40,23 | 28,34 | |
2,56 | - | 7,88% | 46.414.766 | 4,23 | 2,19 | |
8,72 | - | -21,37% | 2.624.813 | 12,21 | 8,59 | |
11,34 | - | 20,52% | 70.335.714 | 15,94 | 6,66 | |
7,84 | - | -40,44% | 1.022.438 | 15,42 | 7,2 | |
49,57 | - | 35,19% | 3.872.633 | 48,65 | 33,85 | |
4,36 | - | 37,56% | 33.770.128 | 3,88 | 2,76 | |
85,7 | - | 48,21% | 125.336.350 | 70,16 | 48,71 | |
45,45 | - | 345,37% | 5.960.548 | 46,46 | 5,5 | |
2,8 | - | -52,38% | 1.047.112 | 12,75 | 2,53 | |
68,15 | - | -38,14% | 148.346.579 | 127,99 | 60,82 | |
1,05 | - | -53,54% | 1.703.788 | 1,38 | 0,54 | |
1,6 | - | -23,81% | 16.029 | 2,34 | 1,51 | |
9,43 | - | 31,91% | 19.151.704 | 8,72 | 6,12 | |
16,26 | - | 25,19% | 3.049.508 | 15,45 | 12,3 | |
14,44 | - | 19,34% | 62.407 | 14,65 | 10,76 | |
179,49 | - | 59,09% | 166.814.389 | 150,29 | 99,32 | |
33,62 | - | 1,54% | 1.532.133 | 35,25 | 28,42 | |
141,11 | - | 54,54% | 6.830.616 | 119,18 | 86,73 | |
10,01 | - | -3,88% | 9.984.081 | 20 | 7,26 | |
42,84 | - | 17,01% | 316.343.892 | 46,29 | 28,69 | |
2,96 | - | -54,77% | 2.066.240 | 9 | 1,63 | |
3,91 | - | -56,54% | 14.068.135 | 1,46 | 0,44 | |
3,4 | - | -41,33% | 2.835.433 | 6,33 | 3,12 | |
16,77 | - | 47,92% | 54.900.177 | 15,25 | 10,59 | |
28,25 | - | 25,01% | 196.664.497 | 26,16 | 20,68 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 1,77% | 818.105 | 10,4 | 10,04 | |
10,31 | - | 0,59% | 25.583 | 10,75 | 10,25 | |
0,867 | - | -16,63% | 2.995.388 | 1,73 | 0,85 | |
3,86 | - | -6,08% | 5.019.867 | 4,6 | 3,1 | |
350,83 | - | 78,69% | 35.938.122 | 297,5 | 145,84 | |
4,98 | - | 114,25% | 763.339 | 3,81 | 2,04 | |
0,973 | - | -21,14% | 2.891.060 | 1,86 | 0,74 | |
71,8 | - | 46,83% | 6.210.463 | 55,94 | 43,38 | |
1,81 | - | -1,51% | 1.262.730 | 2,64 | 0,95 | |
9,98 | - | 0% | 0 | 0 | 0 | |
12,5 | - | 8,38% | 8.983.470 | 13,86 | 9,75 | |
29,04 | - | -1,9% | 57.810.848 | 47,44 | 23,12 | |
0,825 | - | -85,56% | 9.897.228 | 32,9 | 0,81 | |
1,97 | - | -19,46% | 40.583.902 | 4,65 | 1,68 | |
17,6 | - | 29,63% | 410.792 | 16,75 | 12,32 | |
29,54 | - | 68,42% | 18.984.577 | 24,18 | 16 | |
2,7 | - | 24,42% | 7.727.041 | 5,6 | 1,04 | |
110,28 | - | 51,24% | 40.929.555 | 89,75 | 68,78 | |
18,82 | - | 41,83% | 56.842.709 | 17,26 | 12,23 | |
0,58 | - | -42% | 14.235.553 | 2,98 | 0,45 | |
8 | - | -4,42% | 370.831 | 9,5 | 5,4 | |
64,84 | - | 22,89% | 241.390.549 | 67,7 | 48,54 | |
10,43 | - | -7,78% | 74.931 | 13,63 | 11,28 | |
14,78 | - | 23,68% | 246.744 | 15 | 11,39 | |
0,959 | - | -17,35% | 3.420.031 | 1,45 | 0,75 | |
24,26 | - | 32,45% | 69.486.760 | 30,06 | 13,5 | |
11,95 | - | 227,87% | 895.924 | 9,59 | 2,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,15 | - | 61,23% | 23.323.899 | 49,89 | 23,92 | |
6,25 | - | 0% | 0 | 0 | 0 | |
105,5 | - | 12,73% | 114.534.141 | 165,22 | 85,73 | |
2,08 | - | 9,49% | 81.888.216 | 3,14 | 1,86 | |
10,455 | - | -47,59% | 52.430.125 | 23,61 | 9,58 | |
17,725 | - | 57,37% | 23.913.898 | 19,21 | 10,55 | |
4,6 | - | -7,44% | 863.764 | 5,92 | 4,2 | |
0,379 | - | -98,48% | 16.971.823 | 89,85 | 0,36 | |
0,359 | - | 0% | 0 | 0 | 0 | |
2,54 | - | -39,38% | 2.176.834 | 10,2 | 2,44 | |
0,249 | - | -94,02% | 418.865 | 4,45 | 0,21 | |
363,29 | - | 75,19% | 338.325.142 | 398,05 | 195,1 | |
6,77 | - | -53% | 52.118.867 | 20,08 | 5,32 | |
55,01 | - | 7,76% | 27.522.926 | 57,15 | 39,59 | |
11,38 | - | 5,37% | 596.953 | 12,25 | 10,85 | |
0,251 | - | 597,22% | 1.029.974 | 0,25 | 0,07 | |
10,72 | - | 0% | 23.172 | 13 | 10,89 | |
16,89 | - | 48,49% | 4.446.530 | 29,88 | 8,33 | |
425,81 | - | 145,55% | 12.715.561 | 436,45 | 172,6 | |
36,6 | - | 14,59% | 1.060.357.903 | 40,01 | 31,65 | |
1,05 | - | -55,23% | 22.299.061 | 3,2 | 0,3 | |
12,66 | - | 46,37% | 50.550.993 | 30,14 | 7,69 | |
0,7 | - | -86,01% | 4.095.657 | 5,48 | 0,69 | |
2,63 | - | -49,45% | 63.162.142 | 6,29 | 2,22 | |
1,8 | - | 150% | 12.504.294 | 3 | 0,45 | |
4,05 | - | -61,78% | 2.973.352 | 17,41 | 3,52 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
0,34 | - | -81,94% | 53.292.947 | 4,96 | 0,28 | |
23,75 | - | 35,19% | 104.144.081 | 24,58 | 15,71 | |
14,98 | - | -22,42% | 21.298.955 | 33,11 | 6,42 | |
1,52 | - | 5,15% | 87.222.413 | 7,06 | 1,04 | |
324,85 | - | 66,33% | 38.605.044 | 331,91 | 192,55 | |
6,85 | - | 21,45% | 286.083 | 21 | 5,35 | |
0,35 | - | -91,93% | 4.792.259 | 5,85 | 0,32 | |
1,46 | - | -21,51% | 270.108 | 4,99 | 1,3 | |
0,627 | - | -46,97% | 3.709.024 | 2,62 | 0,62 | |
6,52 | - | -75,69% | 7.542.260 | 60 | 2,87 | |
6,48 | - | -1,54% | 82.192.462 | 9,59 | 4,67 | |
50,61 | - | 57,88% | 21.446.725 | 111,25 | 30,68 | |
2 | - | -40,12% | 2.286.953 | 5,49 | 1,46 | |
0,937 | - | -27,18% | 91.473.378 | 9,51 | 0,84 | |
0,95 | - | -24% | 7.314.081 | 2,15 | 0,71 | |
2,92 | - | 111,85% | 32.221.544 | 4,05 | 1,27 | |
1,355 | - | -62,43% | 123.084.260 | 3,76 | 1,04 | |
571,82 | - | 78,71% | 764.185 | 602,82 | 308 | |
14,8 | - | 26,92% | 48.341.406 | 15,97 | 7,2 | |
6,11 | - | 57,47% | 1.839.649 | 6,22 | 3 | |
1,08 | - | 0% | 0 | 0 | 0 | |
3,18 | - | -25,56% | 276.973 | 7,39 | 3,05 | |
0,68 | - | -32,71% | 615.332 | 2,58 | 0,68 | |
2,62 | - | -10,58% | 1.115.143 | 3,9 | 2,29 | |
4,03 | - | 24,33% | 4.215.138 | 8 | 2,77 | |
153,55 | - | 39,88% | 308.540.804 | 157,21 | 98,61 | |
2,61 | - | -0,26% | 26.272.399 | 20,29 | 1,48 | |
1,97 | - | 6,84% | 12.911.859 | 4,55 | 1,04 | |
87,1 | - | 1.256,21% | 13.169.832 | 94,85 | 5,89 | |
35,57 | - | -9,12% | 114.138.754 | 69,82 | 29,31 | |
1,42 | - | -11,25% | 60.380 | 2,19 | 1,29 | |
9,9 | - | 35,43% | 142.313 | 9,95 | 7,16 | |
13,24 | - | 15,11% | 77.201.111 | 18,05 | 11,3 | |
13,9 | - | 62,72% | 1.875.544 | 17,9 | 7,18 | |
0,58 | - | -69,19% | 3.617.878 | 2,16 | 0,47 | |
11,71 | - | 1,3% | 1.433.216 | 13,18 | 4,67 | |
10,87 | - | -0,82% | 53.562 | 12,63 | 4,45 | |
4,47 | - | -44,11% | 66.417.852 | 10,6 | 3,2 | |
10,33 | - | 250,5% | 16.973.725 | 12,85 | 2,69 | |
24,43 | - | 36,51% | 112.487.841 | 33,28 | 14,59 | |
6,25 | - | -30,81% | 52.289.862 | 11,16 | 5,37 | |
19,17 | - | -37,99% | 33.002.756 | 37,59 | 17,23 | |
1,12 | - | -87,85% | 19.482.082 | 21,6 | 1,09 | |
5,57 | - | 157,53% | 22.588.528 | 7,74 | 2,13 | |
2,28 | - | -42,57% | 4.142.441 | 4,75 | 2,23 | |
2,51 | - | 20,1% | 434.869 | 2,81 | 2,18 | |
0,597 | - | 0% | 0 | 0 | 0 | |
77,62 | - | -31,67% | 367.370.095 | 143,54 | 60,09 | |
4,79 | - | 75,19% | 2.717.167 | 4,93 | 2,16 | |
167,27 | - | 7,53% | 1.489.393 | 174 | 138,23 | |
177,07 | - | 16,56% | 165.792.069 | 214,45 | 145,74 | |
23,1 | - | 104% | 13.999.227 | 33,04 | 6,76 | |
0,109 | - | -96,76% | 14.305.903 | 12,79 | 0,09 | |
32,765 | - | 35,9% | 22.705.298 | 34,36 | 20,16 | |
0,6 | - | -94,28% | 5.987.252 | 15,08 | 0,52 | |
1,82 | - | 36,17% | 5.633.070 | 2,59 | 0,84 | |
33,13 | - | 3,63% | 11.271.839 | 43,29 | 21,14 | |
0,896 | - | -56,29% | 4.941.273 | 3,3 | 0,56 | |
1,44 | - | -69,85% | 26.661.172 | 7,33 | 1,18 | |
1,06 | - | 0% | 0 | 0 | 0 | |
19,52 | - | 30,39% | 493.787 | 21,05 | 15,3 | |
35,83 | - | 80,37% | 24.423.933 | 37,6 | 17,45 | |
65,57 | - | -2,01% | 35.051.477 | 86,8 | 52,7 | |
1,35 | - | -89,2% | 17.451.890 | 35,21 | 1,16 | |
64,25 | - | 20,92% | 28.590.694 | 77,6 | 25,61 | |
10,98 | - | 9,25% | 1.314.814 | 11,76 | 10,59 | |
0,097 | - | -48,95% | 770.016 | 0,23 | 0,08 | |
38,64 | - | 49,64% | 6.165.817 | 41,46 | 25,04 | |
2,56 | - | 29,35% | 103.169.390 | 4,23 | 2 | |
8,72 | - | -38,72% | 3.918.800 | 17,45 | 7,98 | |
11,34 | - | -34,15% | 105.643.419 | 18,75 | 6,53 | |
7,84 | - | -50,44% | 2.288.854 | 19,7 | 7,2 | |
49,57 | - | 11,15% | 7.510.836 | 56,2 | 33,83 | |
4,36 | - | -23,59% | 81.989.385 | 6,16 | 2,76 | |
85,7 | - | 101,98% | 267.537.454 | 86,71 | 42,14 | |
45,45 | - | 1.337,38% | 10.631.970 | 58,43 | 2,9 | |
2,8 | - | -80,69% | 1.265.183 | 21,88 | 1,77 | |
68,15 | - | -40,03% | 278.202.964 | 151,24 | 60,48 | |
1,05 | - | -68,18% | 2.509.835 | 3,62 | 0,95 | |
1,6 | - | -27,27% | 34.436 | 3,11 | 1,51 | |
9,43 | - | 2,38% | 38.879.054 | 12,19 | 6,1 | |
16,26 | - | 12,57% | 5.943.626 | 16,3 | 12,3 | |
14,44 | - | 10,14% | 115.546 | 17,38 | 10,75 | |
179,49 | - | 96,31% | 330.958.238 | 150,29 | 69,93 | |
33,62 | - | 17,62% | 3.834.530 | 35,7 | 28,4 | |
141,11 | - | 95,45% | 12.801.363 | 146,48 | 70,89 | |
10,01 | - | 21,73% | 13.408.380 | 19,99 | 6,31 | |
42,84 | - | 10,93% | 703.782.679 | 49,69 | 28,28 | |
2,96 | - | -77,67% | 2.544.591 | 14,95 | 1,63 | |
3,91 | - | -35,67% | 22.110.704 | 13,14 | 2,97 | |
3,4 | - | -2,22% | 4.015.351 | 6,35 | 2,55 | |
16,77 | - | 27,83% | 108.492.915 | 17,35 | 10,6 | |
28,25 | - | 0,71% | 362.458.152 | 33,43 | 20,7 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
0,867 | - | -17,03% | 10.090.261 | 1,74 | 0,8 | |
3,86 | - | -25,48% | 8.460.613 | 5,8 | 3,1 | |
350,83 | - | 57% | 63.892.448 | 363,98 | 143 | |
4,98 | - | 51,82% | 1.388.547 | 6,35 | 1,97 | |
0,973 | - | 50,15% | 13.891.735 | 1,88 | 0,48 | |
71,8 | - | 137,38% | 10.533.554 | 73,93 | 28,84 | |
1,81 | - | 5,95% | 1.789.018 | 2,83 | 0,96 | |
9,98 | - | 0% | 0 | 0 | 0 | |
12,5 | - | -8,27% | 19.142.483 | 15 | 9,75 | |
29,04 | - | 176,53% | 116.454.509 | 47,44 | 10,15 | |
0,825 | - | -99,61% | 11.645.074 | 246,5 | 0,65 | |
1,97 | - | -71,91% | 81.328.987 | 9,31 | 1,69 | |
17,6 | - | 46,44% | 821.089 | 17,65 | 11,86 | |
29,54 | - | 27,41% | 34.021.462 | 31,85 | 15,99 | |
2,7 | - | 17,39% | 10.606.130 | 13,45 | 1,24 | |
110,28 | - | 85,05% | 99.674.214 | 113,65 | 60,13 | |
18,82 | - | 57,39% | 103.213.927 | 19,4 | 11,85 | |
0,58 | - | -45,79% | 16.273.699 | 3,09 | 0,43 | |
8 | - | 26,98% | 1.901.470 | 18,86 | 5,4 | |
64,84 | - | 56,92% | 566.416.401 | 67,79 | 40,16 | |
10,43 | - | -8,67% | 75.796 | 13,63 | 10,79 | |
14,78 | - | 25,79% | 554.830 | 15,64 | 11,5 | |
0,959 | - | -90,59% | 6.516.332 | 16,81 | 0,77 | |
24,26 | - | 127,71% | 153.789.127 | 30,08 | 10,2 | |
11,95 | - | 622,15% | 7.436.676 | 12,28 | 1,02 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell El S&P 500 podría llegar a 7.000 puntos en diciembre de 2025, según Deutsche Bank Las previsiones de crecimiento de los beneficios del S&P 500 para 2025 son alcistas, salvo para la energía JPMorgan eleva Enagás a "neutral" y dice que las incertidumbres están bien descontadas El Dow Jones se toma una tregua tras sus máximos; el S&P 500 busca los 6.000 puntos
X