Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,63 | -0,01 | -0,22% | 4.267 | 4,72 | 4,58 | 20/07/2024 | |
| 11,61 | -0,03 | -0,26% | 1 | 11,7 | 11,7 | 19/07/2024 | |
| 12 | 0 | 0% | 49 | 12 | 11,51 | 19/07/2024 | |
| 8,57 | -1,15 | -11,83% | 79.794 | 9,18 | 8,17 | 20/07/2024 | |
| 284,29 | 3,14 | 1,12% | 1.021 | 285,56 | 280,81 | 20/07/2024 | |
| 2,19 | 0,04 | 1,86% | 6.605 | 2,19 | 2,11 | 20/07/2024 | |
| 1,2 | -0,015 | -1,23% | 7.854 | 1,3 | 1,17 | 20/07/2024 | |
| 74,92 | -0,87 | -1,15% | 75.991 | 75,28 | 73,66 | 20/07/2024 | |
| 840,5 | 2,75 | 0,33% | 126 | 840,69 | 840,2 | 22/07/2024 | |
| 17,93 | -0,11 | -0,61% | 4.744 | 18,13 | 17,76 | 20/07/2024 | |
| 50,77 | 0,19 | 0,38% | 542 | 50,77 | 50,05 | 20/07/2024 | |
| 7,09 | 0,01 | 0,14% | 210 | 7,09 | 6,82 | 20/07/2024 | |
| 28,72 | -0,32 | -1,1% | 387 | 29,91 | 28,72 | 20/07/2024 | |
| 1,73 | 0 | 0% | 509 | 1,73 | 1,69 | 20/07/2024 | |
| 177,34 | -0,57 | -0,32% | 457 | 179,5 | 176,25 | 20/07/2024 | |
| 43,8 | -0,34 | -0,77% | 32.737 | 43,96 | 42,34 | 20/07/2024 | |
| 8,53 | 0,01 | 0,12% | 1.835 | 9,13 | 8,53 | 20/07/2024 | |
| 2,1 | 0,09 | 4,48% | 8.584 | 2,11 | 2,03 | 20/07/2024 | |
| 29,52 | -0,07 | -0,24% | 45.404 | 29,67 | 28,91 | 20/07/2024 | |
| 4,8 | 0,12 | 2,56% | 425 | 4,86 | 4,8 | 20/07/2024 | |
| 582,87 | -6,3 | -1,07% | 1.068 | 591,09 | 580,71 | 20/07/2024 | |
| 18,76 | -0,12 | -0,64% | 2.484 | 18,93 | 18,75 | 20/07/2024 | |
| 7,89 | 0,17 | 2,2% | 13.847 | 8,13 | 7,84 | 20/07/2024 | |
| 4 | 0,14 | 3,63% | 13.138 | 4,05 | 3,77 | 20/07/2024 | |
| 1,84 | -0,04 | -2,13% | 83 | 1,85 | 1,84 | 20/07/2024 | |
| 5,935 | -0,02 | -0,34% | 13.852 | 5,96 | 5,75 | 20/07/2024 | |
| 52,59 | 0,25 | 0,48% | 13.556 | 53,09 | 52,1 | 20/07/2024 | |
| 55 | 0,25 | 0,46% | 21 | 55,2 | 55 | 22/07/2024 | |
| 40,58 | 0,7 | 1,76% | 8.285 | 40,58 | 39,9 | 20/07/2024 | |
| 10 | -0,34 | -3,29% | 1.174 | 10,31 | 10 | 20/07/2024 | |
| 133,45 | 1,95 | 1,48% | 87.870 | 134,5 | 130,45 | 20/07/2024 | |
| 2,39 | 0,03 | 1,27% | 41.217 | 2,4 | 2,34 | 20/07/2024 | |
| 15,23 | 0,13 | 0,86% | 8.524 | 15,31 | 15,02 | 20/07/2024 | |
| 17,82 | 0,07 | 0,39% | 7.375 | 18,21 | 17,74 | 20/07/2024 | |
| 4,87 | -0,04 | -0,81% | 298 | 4,95 | 4,83 | 20/07/2024 | |
| 3,69 | 0,1 | 2,79% | 18 | 3,69 | 3,67 | 22/07/2024 | |
| 1,35 | -0,02 | -1,46% | 1.835 | 1,36 | 1,33 | 22/07/2024 | |
| 3,55 | -0,22 | -5,84% | 26 | 3,59 | 3,55 | 20/07/2024 | |
| 2,21 | 0 | 0% | 1.400 | 2,25 | 2,2 | 20/07/2024 | |
| 291,28 | -11,02 | -3,65% | 6.900 | 295,52 | 291,21 | 22/07/2024 | |
| 8,67 | 0,16 | 1,88% | 44.602 | 8,74 | 8,23 | 20/07/2024 | |
| 43,87 | 0,22 | 0,5% | 6.664 | 44,08 | 43,41 | 20/07/2024 | |
| 11,27 | 0,01 | 0,09% | 12 | 11,29 | 11,27 | 19/07/2024 | |
| 0,101 | 0 | 0% | 34.300 | 0,1 | 0,1 | 19/07/2024 | |
| 10,72 | 0,04 | 0,37% | 108 | 12 | 11,42 | 19/07/2024 | |
| 14,51 | -0,03 | -0,21% | 2.326 | 14,55 | 14,3 | 20/07/2024 | |
| 284,42 | -3,17 | -1,1% | 1.840 | 289,84 | 283,39 | 20/07/2024 | |
| 34,61 | -0,33 | -0,94% | 366.294 | 35,19 | 34,42 | 20/07/2024 | |
| 0,752 | -0,067 | -8,2% | 20.466 | 0,85 | 0,73 | 20/07/2024 | |
| 18,41 | -0,1 | -0,54% | 13.728 | 18,46 | 17,92 | 20/07/2024 | |
| 2,05 | -0,05 | -2,38% | 187 | 2,08 | 2,05 | 20/07/2024 | |
| 3,69 | -0,05 | -1,34% | 44.245 | 3,78 | 3,61 | 20/07/2024 | |
| 1,12 | 0,01 | 0,9% | 424 | 1,13 | 1,12 | 20/07/2024 | |
| 6,36 | -0,18 | -2,75% | 1.409 | 6,72 | 6,36 | 20/07/2024 | |
| 1,6 | 0,04 | 2,56% | 36.452 | 1,8 | 1,59 | 20/07/2024 | |
| 19 | -0,1 | -0,52% | 73.840 | 19,39 | 18,88 | 20/07/2024 | |
| 9,36 | -0,15 | -1,58% | 9.464 | 9,7 | 9,1 | 20/07/2024 | |
| 2,16 | -0,06 | -2,7% | 10.640 | 2,31 | 2,11 | 20/07/2024 | |
| 259,67 | -2,18 | -0,83% | 21.104 | 264,35 | 257,18 | 20/07/2024 | |
| 8,59 | -0,11 | -1,26% | 2 | 8,79 | 8,59 | 20/07/2024 | |
| 1,63 | -0,07 | -4,12% | 1.281 | 1,69 | 1,63 | 20/07/2024 | |
| 3,58 | 0,28 | 8,48% | 80 | 3,58 | 3,22 | 20/07/2024 | |
| 1,22 | 0,01 | 0,83% | 189 | 1,23 | 1,22 | 20/07/2024 | |
| 6,26 | 0,46 | 7,93% | 5.160 | 7,22 | 6,04 | 22/07/2024 | |
| 6,15 | -0,23 | -3,6% | 27.407 | 6,44 | 5,9 | 20/07/2024 | |
| 56,4 | 0,5 | 0,89% | 39.951 | 56,99 | 55,17 | 20/07/2024 | |
| 2,04 | -0,04 | -1,92% | 31 | 2,04 | 2,04 | 22/07/2024 | |
| 1,375 | 0,02 | 1,48% | 8.079 | 1,38 | 1,33 | 20/07/2024 | |
| 1,05 | 0,01 | 0,96% | 1.830 | 1,07 | 1,01 | 20/07/2024 | |
| 3,275 | 0,06 | 1,87% | 19.774 | 3,35 | 3,18 | 20/07/2024 | |
| 1,355 | 0,02 | 1,5% | 61.442 | 1,4 | 1,34 | 20/07/2024 | |
| 428,4 | -4,4 | -1,02% | 1.976 | 436,2 | 428,4 | 20/07/2024 | |
| 14,32 | -0,15 | -1,04% | 9.436 | 14,48 | 14,14 | 20/07/2024 | |
| 3 | -0,13 | -4,15% | 232 | 3,13 | 3 | 20/07/2024 | |
| 3,51 | 0,35 | 11,08% | 2.746 | 3,6 | 3,26 | 20/07/2024 | |
| 1,23 | 0,03 | 2,5% | 647 | 1,23 | 1,18 | 20/07/2024 | |
| 2,8 | 0,02 | 0,72% | 18 | 2,8 | 2,8 | 20/07/2024 | |
| 6,05 | 0,14 | 2,37% | 782 | 6,06 | 5,95 | 20/07/2024 | |
| 119,14 | 0,21 | 0,18% | 113.580 | 120,51 | 118,15 | 20/07/2024 | |
| 2,77 | -0,11 | -3,82% | 60 | 2,77 | 2,77 | 20/07/2024 | |
| 1,52 | -0,16 | -9,52% | 3.939 | 1,67 | 1,49 | 20/07/2024 | |
| 37,58 | 0,1 | 0,27% | 32.394 | 40,4 | 37,15 | 20/07/2024 | |
| 38,81 | -0,52 | -1,32% | 47.274 | 39,35 | 38,47 | 20/07/2024 | |
| 1,93 | -0,09 | -4,46% | 467 | 2,02 | 1,93 | 20/07/2024 | |
| 8,96 | 0,21 | 2,4% | 703 | 9,48 | 8,96 | 20/07/2024 | |
| 14,97 | 0 | 0% | 20.054 | 15,15 | 14,62 | 20/07/2024 | |
| 12,27 | -0,04 | -0,32% | 60 | 12,28 | 12,24 | 20/07/2024 | |
| 1,02 | 0,16 | 18,6% | 9.229 | 1,1 | 1,02 | 22/07/2024 | |
| 11,4 | 0 | 0% | 17 | 11,4 | 11,4 | 20/07/2024 | |
| 10,34 | 0,49 | 4,97% | 228 | 11,6 | 11,5 | 19/07/2024 | |
| 5,61 | -0,03 | -0,53% | 7.310 | 5,67 | 5,58 | 20/07/2024 | |
| 8,21 | 0,8 | 10,8% | 14.214 | 8,25 | 7,46 | 20/07/2024 | |
| 21,43 | -0,32 | -1,47% | 28.550 | 21,91 | 21,23 | 20/07/2024 | |
| 7,2 | -0,04 | -0,55% | 22.129 | 7,25 | 7,1 | 20/07/2024 | |
| 26,35 | -0,05 | -0,19% | 113.874 | 26,58 | 26,08 | 20/07/2024 | |
| 1,67 | -0,12 | -6,7% | 644 | 1,78 | 1,67 | 20/07/2024 | |
| 4,09 | -0,03 | -0,73% | 1.590 | 4,11 | 3,99 | 20/07/2024 | |
| 3,68 | 0,04 | 1,1% | 12.939 | 3,75 | 3,63 | 20/07/2024 | |
| 2,45 | -0,04 | -1,61% | 1.253 | 2,49 | 2,45 | 20/07/2024 | |
| 111,65 | 0,96 | 0,87% | 91.231 | 112,16 | 110,03 | 20/07/2024 | |
| 3,27 | -0,01 | -0,3% | 41 | 3,35 | 3,27 | 20/07/2024 | |
| 148,68 | -2,04 | -1,35% | 86 | 149,48 | 147,66 | 20/07/2024 | |
| 205 | -0,5 | -0,24% | 30 | 205 | 205 | 22/07/2024 | |
| 26,59 | 0,02 | 0,08% | 4.850 | 27,02 | 25,78 | 20/07/2024 | |
| 1,52 | -0,05 | -3,18% | 653 | 1,58 | 1,52 | 20/07/2024 | |
| 25,32 | -0,13 | -0,51% | 6.109 | 25,39 | 24,64 | 20/07/2024 | |
| 3,25 | -0,11 | -3,27% | 200 | 3,25 | 3,23 | 20/07/2024 | |
| 1,49 | 0,085 | 6,05% | 1.001 | 1,49 | 1,37 | 20/07/2024 | |
| 32,61 | -0,41 | -1,24% | 1.458 | 33,04 | 32,19 | 20/07/2024 | |
| 2,12 | -0,03 | -1,4% | 3.386 | 2,2 | 2,12 | 20/07/2024 | |
| 2,17 | -0,05 | -2,25% | 51.879 | 2,24 | 2,12 | 20/07/2024 | |
| 3,3 | 0,08 | 2,48% | 269 | 3,3 | 3,21 | 20/07/2024 | |
| 17,66 | 0,03 | 0,17% | 659 | 17,66 | 17,61 | 20/07/2024 | |
| 23,86 | 0,06 | 0,25% | 3.032 | 24,49 | 23,84 | 20/07/2024 | |
| 80,24 | 0,96 | 1,21% | 50 | 80,24 | 80,24 | 22/07/2024 | |
| 4,16 | 0,09 | 2,21% | 2.219 | 4,2 | 3,68 | 20/07/2024 | |
| 45,55 | -0,79 | -1,7% | 12.474 | 47,16 | 45,02 | 20/07/2024 | |
| 10,77 | -0,03 | -0,28% | 2 | 10,8 | 10,77 | 20/07/2024 | |
| 0,101 | 0 | 0% | 436 | 0,11 | 0,11 | 19/07/2024 | |
| 31,95 | -0,2 | -0,62% | 858 | 32,13 | 31,42 | 20/07/2024 | |
| 3,16 | 0,03 | 0,96% | 46.753 | 3,26 | 2,99 | 20/07/2024 | |
| 0,683 | -0,012 | -1,73% | 202 | 0,7 | 0,68 | 20/07/2024 | |
| 11,08 | -0,16 | -1,42% | 317 | 11,36 | 11,08 | 20/07/2024 | |
| 7,86 | 0,03 | 0,38% | 35.853 | 7,99 | 7,76 | 20/07/2024 | |
| 13,98 | -0,35 | -2,44% | 4.179 | 14,46 | 13,98 | 20/07/2024 | |
| 37,43 | 0,42 | 1,13% | 965 | 37,5 | 37 | 20/07/2024 | |
| 3,085 | -0,12 | -3,74% | 14.314 | 3,23 | 3,08 | 20/07/2024 | |
| 55,9 | 1,3 | 2,38% | 59.961 | 55,91 | 53,92 | 20/07/2024 | |
| 14,89 | -0,52 | -3,37% | 1.485 | 15,29 | 14,77 | 20/07/2024 | |
| 106,69 | -0,11 | -0,1% | 151.453 | 107,5 | 105,31 | 20/07/2024 | |
| 0,88 | 0,029 | 3,41% | 680 | 0,91 | 0,84 | 20/07/2024 | |
| 1,88 | 0 | 0% | 9 | 1,88 | 1,88 | 20/07/2024 | |
| 7,91 | 0,26 | 3,4% | 3.541 | 7,91 | 7,59 | 20/07/2024 | |
| 13,56 | -0,55 | -3,9% | 586 | 13,88 | 13,56 | 20/07/2024 | |
| 11,73 | -0,3 | -2,49% | 95 | 12,51 | 11,73 | 20/07/2024 | |
| 105,71 | 5,82 | 5,83% | 391.766 | 106,25 | 101,3 | 20/07/2024 | |
| 31,76 | -0,38 | -1,18% | 1.020 | 32,49 | 31,76 | 20/07/2024 | |
| 100,36 | -2,06 | -2,01% | 2.451 | 101,47 | 99,45 | 20/07/2024 | |
| 16,2 | -0,34 | -2,06% | 3.587 | 16,83 | 16,2 | 20/07/2024 | |
| 11,32 | 0,01 | 0,09% | 600 | 11,32 | 11,32 | 20/07/2024 | |
| 9,99 | -0,01 | -0,1% | 99 | 11,11 | 11,11 | 19/07/2024 | |
| 37,13 | 0,2 | 0,54% | 34 | 37,13 | 37,13 | 22/07/2024 | |
| 0,195 | -0,025 | -11,32% | 74.114 | 0,22 | 0,18 | 20/07/2024 | |
| 0,825 | 0,011 | 1,3% | 2.674 | 0,84 | 0,8 | 20/07/2024 | |
| 5,74 | 0,14 | 2,5% | 1.114 | 5,74 | 5,57 | 20/07/2024 | |
| 13,29 | 0,15 | 1,14% | 35.883 | 13,6 | 13,08 | 20/07/2024 | |
| 23,11 | -0,11 | -0,47% | 123.633 | 23,28 | 22,92 | 20/07/2024 | |
| 0,2 | 0,015 | 7,99% | 401 | 0,25 | 0,22 | 19/07/2024 | |
| 10,21 | 0,02 | 0,2% | 2.100 | 10,21 | 10,2 | 20/07/2024 | |
| 10,37 | 0,03 | 0,29% | 450 | 10,37 | 10,37 | 19/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Cormedix | - | - | - | - | |
| Corner Growth Rg-A | - | - | - | - | |
| Corner Growth Uts | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 230 | 225,87 | 294,56 | 294,56 | ||
| 1,43 | 1,31 | 2,35 | 2,58 | ||
| Cosmos Health | - | - | - | - | |
| 70,87 | 67,4 | 93,87 | 100,38 | ||
| 714,41 | 686,42 | 896,42 | 896,42 | ||
| Couchbase | - | - | - | - | |
| 6,64 | 6,54 | 14,66 | 15,9 | ||
| Coya | - | - | - | - | |
| 16,08 | 15,01 | 30,9 | 45,75 | ||
| 1,61 | 1,61 | 1,85 | 2,535 | ||
| 144,98 | 104,9 | 186,7 | 186,7 | ||
| 38,5 | 38,5 | 62,22 | 82,88 | ||
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Creative | - | - | - | - | |
| 466 | 380 | 613,2 | 614,99 | ||
| Crescent Cap | - | - | - | - | |
| 7,7 | 7,675 | 10,74 | 10,74 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 44,06 | 41,02 | 55,44 | 55,44 | ||
| 51,04 | 37,59 | 67,87 | 91,05 | ||
| 34,93 | 25,62 | 40,59 | 40,59 | ||
| CRML | - | - | - | - | |
| 120,33 | 94,54 | 165,22 | 165,22 | ||
| 2,215 | 1,89 | 3,14 | 3,14 | ||
| 12,89 | 12,89 | 17,98 | 22,25 | ||
| CrossFirst Bkshs | - | - | - | - | |
| 4,67 | 4,11 | 5,32 | 5,96 | ||
| Crown ElectrKnt | - | - | - | - | |
| Crown LNG | - | - | - | - | |
| Crtv Mdcl Hld | - | - | - | - | |
| 2,06 | 2,06 | 3,57 | 4,49 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 5,315 | 5,315 | 17,41 | 20,08 | ||
| 39,6 | 39,6 | 49,93 | 55,64 | ||
| CSLM Rg-A | - | - | - | - | |
| Derecho CSLM Rt 01.07.23 | - | - | - | - | |
| CSLM Uts | - | - | - | - | |
| 11,24 | 8,56 | 15,83 | 59,85 | ||
| 232,8 | 204,56 | 301,28 | 301,28 | ||
| 31,74 | 29,035 | 35,63 | 40,05 | ||
| 0,73 | 0,73 | 2,26 | 2,82 | ||
| Cullinan Thera | - | - | - | - | |
| 1,79 | 1,79 | 2,21 | 3,305 | ||
| CureVac | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 6,12 | 0,418 | 16,99 | 17,49 | ||
| 1,28 | 1,28 | 2,995 | 3,18 | ||
| 15,76 | 15,71 | 19,79 | 21,77 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| 223,69 | 142,92 | 283,42 | 283,42 | ||
| 5,55 | 5,3 | 18 | 22,05 | ||
| 1,31 | 0,256 | 4 | 4,35 | ||
| Cyclerion Therp | - | - | - | - | |
| Cyclo Therpeutcs | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 46,3 | 26 | 68,21 | 84 | ||
| CytoMed Thera | - | - | - | - | |
| 1,135 | 1,04 | 5,85 | 5,85 | ||
| 0,7 | 0,7 | 1,17 | 3,8 | ||
| D-MARKET Sp ADS-B | - | - | - | - | |
| Dada Nexus Sp ADS | - | - | - | - | |
| 334,54 | 311,73 | 447,97 | 447,97 | ||
| 9,22 | 7,2 | 15,22 | 15,22 | ||
| DallasNews Rg-A | - | - | - | - | |
| 0,28 | 0,28 | 5,61 | 5,61 | ||
| 1,01 | 0,68 | 1,92 | 2,6 | ||
| 2,65 | 2,65 | 3,65 | 3,99 | ||
| Data Storage | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| DatChat | - | - | - | - | |
| 28,31 | 14,73 | 63,07 | 63,07 | ||
| 36,5 | 33,07 | 57,1 | 69,8 | ||
| 1,29 | 1,27 | 2,1 | 2,18 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 0,426 | 0,426 | 1,205 | 1,84 | ||
| DECA Rg-A | - | - | - | - | |
| DECA Uts | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| 14,58 | 14,58 | 24,07 | 29,2 | ||
| 6,33 | 6,33 | 8,4 | 11,155 | ||
| 23,945 | 23,945 | 30,995 | 35,46 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 3,02 | 3,02 | 3,83 | 4,51 | ||
| 2,25 | 2,15 | 2,55 | 2,56 | ||
| 108,89 | 74,75 | 139,24 | 141,99 | ||
| DiaMedica Therap | - | - | - | - | |
| 138,65 | 138,65 | 160,28 | 166,01 | ||
| 185,11 | 147,93 | 214,5 | 214,5 | ||
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 21,95 | 21,25 | 31,8 | 32,9 | ||
| DigiAsia | - | - | - | - | |
| Digihost Tech Rg-SV | - | - | - | - | |
| 21,14 | 16,24 | 34,69 | 43,26 | ||
| 1,93 | 1,75 | 3,23 | 4,4 | ||
| 1,395 | 1,395 | 2,62 | 6,03 | ||
| DIH Holding Rg-A | - | - | - | - | |
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 17,5 | 17,29 | 24,76 | 24,805 | ||
| 67,49 | 64,2 | 86,72 | 94,86 | ||
| Direct Digital Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| Distoken Acqn Rg-A | - | - | - | - | |
| Derecho Distoken Rt | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 0,5 | 0,468 | 0,996 | 1,22 | ||
| 9,55 | 9,05 | 12,21 | 17,58 | ||
| DLocal Rg-A | - | - | - | - | |
| 11,14 | 11,14 | 16,9 | 19,7 | ||
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 51,64 | 49,92 | 58,06 | 61,14 | ||
| 5,5 | 3 | 20,28 | 20,28 | ||
| 101,85 | 101,85 | 123,15 | 151,16 | ||
| 0,64 | 0,64 | 1,38 | 1,61 | ||
| Dominari Hldgs | - | - | - | - | |
| 6,91 | 6,55 | 8,45 | 98,13 | ||
| 12,3 | 12,3 | 14,57 | 15,295 | ||
| 10,76 | 10,76 | 13,19 | 15,8 | ||
| DoorDash Rg-A | - | - | - | - | |
| 29,36 | 29,01 | 35,25 | 35,72 | ||
| 86,73 | 79,56 | 104,735 | 104,735 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DPCS Rg -A- | - | - | - | - | |
| DPCS Uts | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragon Ener Hldg | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 21,57 | 20,68 | 23,695 | 24,12 | ||
| Derecho DT Cloud Rts | - | - | - | - | |
| DTCA | - | - | - | - | |
| DTCA Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,63 | - | -3,04% | 629.272 | 5,05 | 4,58 | |
11,61 | - | -5,53% | 127 | 12,7 | 11,7 | |
12 | - | 0% | 49 | 12 | 11,51 | |
8,57 | - | -16,8% | 875.435 | 10,56 | 8,15 | |
284,29 | - | 6,55% | 135.090 | 294,56 | 262,77 | |
2,19 | - | 6,83% | 164.554 | 2,33 | 1,97 | |
1,2 | - | -6,98% | 437.663 | 1,53 | 1,2 | |
74,92 | - | -1,11% | 4.738.042 | 77,09 | 73,66 | |
840,5 | - | -0,57% | 3.601.956 | 857,74 | 825,11 | |
17,93 | - | 3,28% | 1.042.252 | 18,89 | 17,35 | |
50,77 | - | 1,91% | 107.940 | 52,28 | 49,79 | |
7,09 | - | -5,21% | 70.298 | 7,87 | 6,87 | |
28,72 | - | 2,53% | 7.900 | 30,9 | 27,51 | |
1,73 | - | 2,98% | 21.687 | 1,76 | 1,67 | |
177,34 | - | 0,36% | 90.474 | 186,19 | 175,8 | |
43,8 | - | 3,94% | 1.283.771 | 47,12 | 41,47 | |
8,53 | - | -9,26% | 3.785 | 9,59 | 8,2 | |
2,1 | - | -0,94% | 199.553 | 2,2 | 1,98 | |
29,52 | - | -4,4% | 4.770.849 | 33,95 | 28,56 | |
4,8 | - | 1,48% | 74.383 | 5,18 | 4,51 | |
582,87 | - | 1,1% | 130.129 | 613,2 | 564,67 | |
18,76 | - | -3,25% | 263.503 | 19,63 | 18,75 | |
7,89 | - | -4,36% | 237.855 | 8,45 | 7,7 | |
4 | - | 4,17% | 213.027 | 4,7 | 3,5 | |
1,84 | - | -2,13% | 45.577 | 2 | 1,8 | |
5,935 | - | 0,42% | 987.068 | 6,22 | 5,69 | |
52,59 | - | -2,1% | 1.881.468 | 55,44 | 52,06 | |
55 | - | -5,36% | 2.552.676 | 63,68 | 54,01 | |
40,58 | - | 0,77% | 354.320 | 40,59 | 39,46 | |
10 | - | -6,63% | 71.734 | 11,2 | 9,86 | |
133,45 | - | -3,99% | 2.408.479 | 141,84 | 130,17 | |
2,39 | - | -0,83% | 920.829 | 2,52 | 2,32 | |
15,23 | - | 10,44% | 833.819 | 15,7 | 13,74 | |
17,82 | - | 17,01% | 1.966.950 | 18,22 | 14,86 | |
4,87 | - | 1,25% | 33.594 | 4,96 | 4,76 | |
3,69 | - | -7,47% | 443.364 | 4,2 | 3,5 | |
1,35 | - | -57,05% | 4.636.865 | 4,24 | 1,36 | |
3,55 | - | -0,84% | 3.681 | 3,79 | 3,49 | |
2,21 | - | -7,53% | 55.254 | 2,46 | 2,19 | |
291,28 | - | -18,58% | 5.263.175 | 383,46 | 290,11 | |
8,67 | - | 21,43% | 2.029.362 | 8,75 | 6,94 | |
43,87 | - | 3,88% | 529.547 | 44,76 | 42,01 | |
11,27 | - | -0,09% | 1.187 | 11,29 | 11,27 | |
0,101 | - | 0% | 34.300 | 0,1 | 0,1 | |
10,72 | - | 0% | 108 | 12 | 11,42 | |
14,51 | - | -4,29% | 44.383 | 15,73 | 14,11 | |
284,42 | - | 2,09% | 294.803 | 301,28 | 277,8 | |
34,61 | - | 2,43% | 21.621.662 | 35,63 | 33,64 | |
0,752 | - | -20,07% | 363.120 | 1 | 0,73 | |
18,41 | - | 11,85% | 1.347.087 | 19,28 | 15,98 | |
2,05 | - | -1,91% | 62.521 | 2,21 | 2,01 | |
3,69 | - | 13,54% | 1.459.590 | 3,86 | 3,17 | |
1,12 | - | -7,44% | 116.640 | 1,24 | 1,11 | |
6,36 | - | -9,4% | 58.724 | 7,11 | 6,33 | |
1,6 | - | 8,11% | 511.941 | 1,86 | 1,44 | |
19 | - | 7,47% | 3.016.499 | 19,79 | 17,6 | |
9,36 | - | -3,6% | 556.533 | 10,44 | 8,39 | |
2,16 | - | -13,25% | 166.442 | 2,6 | 2,11 | |
259,67 | - | -3,79% | 809.973 | 283,42 | 257,24 | |
8,59 | - | 0,47% | 526 | 9,1 | 8,55 | |
1,63 | - | 0,62% | 7.857 | 1,81 | 1,6 | |
3,58 | - | 12,58% | 8.681 | 3,68 | 2,6 | |
1,22 | - | -1,61% | 26.670 | 1,37 | 1,2 | |
6,26 | - | 4,32% | 1.957.852 | 10,6 | 5,68 | |
6,15 | - | -0,73% | 1.589.302 | 6,77 | 6,08 | |
56,4 | - | 0,8% | 193.255 | 58,82 | 55 | |
2,04 | - | 16,2% | 586.373 | 2,44 | 1,9 | |
1,375 | - | -2,48% | 1.147.313 | 1,52 | 1,32 | |
1,05 | - | 0% | 103.874 | 1,13 | 0,97 | |
3,275 | - | 0,77% | 1.692.108 | 3,56 | 2,95 | |
1,355 | - | -10,26% | 1.314.752 | 1,58 | 1,32 | |
428,4 | - | 1,85% | 21.838 | 447,97 | 418,5 | |
14,32 | - | 3,17% | 1.355.109 | 15,22 | 13,75 | |
3 | - | -8,81% | 14.395 | 3,37 | 3 | |
3,51 | - | -3,57% | 2.744 | 3,7 | 3,2 | |
1,23 | - | -13,38% | 5.116 | 1,88 | 1,17 | |
2,8 | - | 1,82% | 10.826 | 2,87 | 2,73 | |
6,05 | - | -1,79% | 108.461 | 6,52 | 5,81 | |
119,14 | - | -6,78% | 5.772.785 | 131,4 | 117,87 | |
2,77 | - | -7,97% | 18.647 | 3,17 | 2,7 | |
1,52 | - | 43,4% | 6.419.154 | 2,13 | 1,04 | |
37,58 | - | 0,91% | 636.863 | 42,92 | 36,4 | |
38,81 | - | -3,77% | 2.260.791 | 41,1 | 38,43 | |
1,93 | - | 0,52% | 2.561 | 2,02 | 1,9 | |
8,96 | - | -3,86% | 445 | 9,48 | 8,75 | |
14,97 | - | -1,45% | 1.518.863 | 16,25 | 14,62 | |
12,27 | - | -5,8% | 17.148 | 13,13 | 11,59 | |
1,02 | - | 8,15% | 9.177 | 0,88 | 0,79 | |
11,4 | - | -0,87% | 5.392 | 11,5 | 11,34 | |
10,34 | - | -8,9% | 3.478 | 11,6 | 11,01 | |
5,61 | - | 3,31% | 725.623 | 5,95 | 5,38 | |
8,21 | - | 1,86% | 329.906 | 8,24 | 7,38 | |
21,43 | - | -6,13% | 2.015.810 | 24,07 | 21,24 | |
7,2 | - | -0,28% | 1.175.696 | 7,62 | 6,94 | |
26,35 | - | 3,21% | 771.869 | 27,75 | 25,35 | |
1,67 | - | -25,78% | 92.352 | 2,37 | 1,63 | |
4,09 | - | -6,19% | 303.777 | 4,7 | 4,01 | |
3,68 | - | 3,37% | 60.731 | 3,83 | 3,5 | |
2,45 | - | 3,81% | 15.699 | 2,49 | 2,25 | |
111,65 | - | -2,08% | 4.770.617 | 117,14 | 110,04 | |
3,27 | - | -4,39% | 45.573 | 3,69 | 3,11 | |
148,68 | - | 1,1% | 32.635 | 155 | 145,94 | |
205 | - | 0,62% | 2.590.293 | 214,5 | 203,51 | |
26,59 | - | -8,02% | 330.029 | 29,76 | 25,94 | |
1,52 | - | -11,11% | 19.190 | 1,78 | 1,5 | |
25,32 | - | 7,24% | 459.627 | 26,03 | 23,47 | |
3,25 | - | -3,27% | 8.874 | 3,71 | 3,17 | |
1,49 | - | 9,56% | 170.356 | 1,69 | 1,31 | |
32,61 | - | -0,26% | 208.487 | 34,69 | 32,15 | |
2,12 | - | -2,75% | 39.635 | 2,65 | 2,05 | |
2,17 | - | 2,36% | 576.949 | 2,49 | 2,05 | |
3,3 | - | -5,36% | 66.633 | 3,5 | 3,01 | |
17,66 | - | 0,28% | 11.784 | 17,83 | 17,35 | |
23,86 | - | 9,3% | 767.152 | 24,76 | 21,73 | |
80,24 | - | -6,18% | 801.298 | 86,72 | 78,26 | |
4,16 | - | 8,19% | 186.583 | 5,25 | 3,66 | |
45,55 | - | -3,31% | 485.728 | 50,17 | 45,02 | |
10,77 | - | 0,28% | 27.817 | 10,8 | 10,74 | |
0,101 | - | -8,18% | 436 | 0,11 | 0,11 | |
31,95 | - | 3,7% | 101.809 | 33,51 | 30,68 | |
3,16 | - | -5,67% | 1.709.467 | 3,49 | 3,1 | |
0,683 | - | 5,32% | 41.513 | 0,8 | 0,66 | |
11,08 | - | -0,95% | 57.334 | 11,96 | 11,03 | |
7,86 | - | -3,91% | 2.000.270 | 8,28 | 7,76 | |
13,98 | - | -3,98% | 24.594 | 15,14 | 13,98 | |
37,43 | - | -2,25% | 85.851 | 38,93 | 37 | |
3,085 | - | -0,48% | 1.148.105 | 3,52 | 3,07 | |
55,9 | - | -0,83% | 3.960.628 | 58,06 | 53,93 | |
14,89 | - | -1,34% | 49.992 | 17,2 | 14,77 | |
106,69 | - | -0,96% | 5.506.113 | 108,89 | 102,39 | |
0,88 | - | -7,37% | 41.021 | 1 | 0,71 | |
1,88 | - | 0,53% | 440 | 1,92 | 1,86 | |
7,91 | - | 0,64% | 588.379 | 8,45 | 7,5 | |
13,56 | - | 0% | 130.637 | 14,57 | 13,47 | |
11,73 | - | 2% | 2.998 | 12,6 | 11,31 | |
105,71 | - | 0,67% | 6.997.516 | 109,62 | 99,9 | |
31,76 | - | -1,37% | 38.364 | 32,9 | 31,73 | |
100,36 | - | 7,89% | 312.403 | 104,74 | 91,7 | |
16,2 | - | -5,76% | 315.660 | 17,58 | 16,19 | |
11,32 | - | 2,07% | 3.919 | 11,32 | 11,3 | |
9,99 | - | 0% | 99 | 11,11 | 11,11 | |
37,13 | - | -2,53% | 11.094.189 | 40,02 | 36,32 | |
0,195 | - | -10,96% | 255.986 | 0,24 | 0,18 | |
0,825 | - | -1,82% | 193.519 | 0,93 | 0,81 | |
5,74 | - | 3,8% | 88.742 | 5,75 | 5,16 | |
13,29 | - | 2% | 2.649.346 | 13,86 | 12,76 | |
23,11 | - | 1,85% | 5.072.758 | 23,7 | 22,29 | |
0,2 | - | 0% | 401 | 0,25 | 0,22 | |
10,21 | - | 0,39% | 9.545 | 10,22 | 10,18 | |
10,37 | - | 0,29% | 4.050 | 10,55 | 10,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,63 | 0,23 | 5,23% | 629.272 | 5,05 | 4,01 | |
11,61 | -0,23 | -11,58% | 127 | 19,89 | 11,7 | |
12 | -0,75 | -5,88% | 49 | 15 | 11,51 | |
8,57 | -2,52 | -22,72% | 875.435 | 11,4 | 8,15 | |
284,29 | 39,35 | 16,07% | 135.090 | 294,56 | 244,37 | |
2,19 | 0,39 | 21,67% | 164.554 | 2,33 | 1,76 | |
1,2 | 0,54 | 81,82% | 437.663 | 1,53 | 0,62 | |
74,92 | 0,94 | 1,27% | 4.738.042 | 77,09 | 70,87 | |
840,5 | -12,25 | -1,44% | 3.601.956 | 896,42 | 825,11 | |
17,93 | 1,14 | 6,79% | 1.042.252 | 19,08 | 16,35 | |
50,77 | 3,43 | 7,25% | 107.940 | 52,28 | 47,2 | |
7,09 | 1,12 | 18,76% | 70.298 | 7,87 | 5,8 | |
28,72 | 2,81 | 10,85% | 7.900 | 30,9 | 25,91 | |
1,73 | -0,07 | -3,89% | 21.687 | 1,85 | 1,61 | |
177,34 | 3,56 | 2,05% | 90.474 | 186,19 | 166,75 | |
43,8 | -0,64 | -1,44% | 1.283.771 | 47,12 | 38,5 | |
8,53 | -1,48 | -14,79% | 3.785 | 12,49 | 8,2 | |
2,1 | 0,25 | 13,51% | 199.553 | 2,22 | 1,79 | |
29,52 | 2,04 | 7,42% | 4.770.849 | 33,95 | 27 | |
4,8 | 0,497 | 11,55% | 74.383 | 5,18 | 3,96 | |
582,87 | 92,95 | 18,97% | 130.129 | 613,2 | 484 | |
18,76 | 0,03 | 0,16% | 263.503 | 19,63 | 18,52 | |
7,89 | -0,02 | -0,25% | 237.855 | 8,55 | 7,7 | |
4 | 0,75 | 23,08% | 213.027 | 4,7 | 2,92 | |
1,84 | -0,17 | -8,46% | 45.577 | 2,49 | 1,8 | |
5,935 | 0,005 | 0,08% | 987.068 | 6,45 | 5,04 | |
52,59 | 6,95 | 15,23% | 1.881.468 | 55,44 | 41,02 | |
55 | -1,82 | -3,22% | 2.552.676 | 63,68 | 52,31 | |
40,58 | 4,58 | 12,72% | 354.320 | 40,59 | 35,21 | |
10 | -1,43 | -12,51% | 71.734 | 11,9 | 9,14 | |
133,45 | -21,27 | -13,75% | 2.408.479 | 156,02 | 130,17 | |
2,39 | 0,05 | 2,14% | 920.829 | 2,52 | 2,22 | |
15,23 | 1,26 | 9,02% | 833.819 | 15,7 | 12,89 | |
17,82 | 4,68 | 35,62% | 1.966.950 | 18,22 | 12,99 | |
4,87 | 0,05 | 1,04% | 33.594 | 5,32 | 4,67 | |
3,69 | -2,305 | -39,1% | 443.364 | 6,4 | 3,38 | |
1,35 | 0 | 0% | 4.636.865 | 0 | 0 | |
3,55 | 0,11 | 3,2% | 3.681 | 3,96 | 2,99 | |
2,21 | -0,49 | -18,15% | 55.254 | 2,74 | 2,06 | |
291,28 | -78,68 | -20,65% | 5.263.175 | 398 | 290,11 | |
8,67 | -0,94 | -9,78% | 2.029.362 | 9,92 | 5,32 | |
43,87 | 2,5 | 6,04% | 529.547 | 44,76 | 39,93 | |
11,27 | 0,07 | 0,63% | 1.187 | 11,29 | 11,2 | |
0,101 | 0,006 | 1% | 34.300 | 0,1 | 0,1 | |
10,72 | -0,78 | -6,78% | 108 | 12,28 | 11 | |
14,51 | 0,55 | 3,94% | 44.383 | 15,83 | 12,74 | |
284,42 | 18,88 | 7,11% | 294.803 | 301,28 | 260,49 | |
34,61 | 1,2 | 3,59% | 21.621.662 | 35,63 | 32,07 | |
0,752 | -0,608 | -44,74% | 363.120 | 1,56 | 0,73 | |
18,41 | 0,976 | 5,6% | 1.347.087 | 19,28 | 15,57 | |
2,05 | 0,17 | 9,04% | 62.521 | 2,21 | 1,79 | |
3,69 | 0,425 | 13,02% | 1.459.590 | 3,86 | 2,95 | |
1,12 | -0,03 | -2,61% | 116.640 | 1,24 | 1,06 | |
6,36 | -1,59 | -20% | 58.724 | 8,42 | 6,12 | |
1,6 | 0,05 | 3,23% | 511.941 | 1,86 | 1,28 | |
19 | 2,585 | 15,75% | 3.016.499 | 19,79 | 16,26 | |
9,36 | -1,48 | -13,65% | 556.533 | 12,63 | 6,78 | |
2,16 | -0,135 | -5,88% | 166.442 | 2,66 | 2 | |
259,67 | 1,51 | 0,58% | 809.973 | 283,42 | 251,49 | |
8,59 | 1,39 | 19,31% | 526 | 11,94 | 6,72 | |
1,63 | -0,13 | -7,39% | 7.857 | 1,99 | 1,49 | |
3,58 | 1,33 | 59,11% | 8.681 | 3,82 | 1,92 | |
1,22 | -0,08 | -6,15% | 26.670 | 1,4 | 1,14 | |
6,26 | -1,23 | -17,5% | 1.957.852 | 10,6 | 3,52 | |
6,15 | 0,41 | 7,14% | 1.589.302 | 6,77 | 5,27 | |
56,4 | 2,85 | 5,32% | 193.255 | 58,82 | 50,87 | |
2,04 | 0,01 | 0,48% | 586.373 | 2,44 | 1,9 | |
1,375 | 0,075 | 5,77% | 1.147.313 | 1,52 | 1,14 | |
1,05 | 0,25 | 31,25% | 103.874 | 1,17 | 0,7 | |
3,275 | 1,335 | 68,81% | 1.692.108 | 3,56 | 1,92 | |
1,355 | -0,035 | -2,52% | 1.314.752 | 1,6 | 1,26 | |
428,4 | 50,9 | 13,48% | 21.838 | 447,97 | 370,62 | |
14,32 | 3,63 | 33,96% | 1.355.109 | 15,22 | 10,59 | |
3 | -0,7 | -18,92% | 14.395 | 3,8 | 3 | |
3,51 | -1,657 | -32,07% | 2.744 | 5,62 | 3,05 | |
1,23 | 0,01 | 0,82% | 5.116 | 1,88 | 1,08 | |
2,8 | 0,04 | 1,45% | 10.826 | 2,87 | 2,66 | |
6,05 | -0,09 | -1,47% | 108.461 | 6,93 | 5,8 | |
119,14 | 1,69 | 1,44% | 5.772.785 | 134,78 | 115,97 | |
2,77 | -1,09 | -28,24% | 18.647 | 7,67 | 2,61 | |
1,52 | 0,29 | 23,58% | 6.419.154 | 2,13 | 1,01 | |
37,58 | -1,964 | -4,97% | 636.863 | 42,92 | 28,31 | |
38,81 | -2,17 | -5,3% | 2.260.791 | 42,38 | 36,5 | |
1,93 | -0,04 | -2,03% | 2.561 | 2,03 | 1,81 | |
8,96 | -0,49 | -5,19% | 445 | 9,59 | 8,5 | |
14,97 | 1,28 | 9,35% | 1.518.863 | 16,25 | 12,92 | |
12,27 | 1,02 | 9,07% | 17.148 | 13,74 | 10,32 | |
1,02 | -0,11 | -11,34% | 9.177 | 1 | 0,7 | |
11,4 | 3,24 | 39,71% | 5.392 | 11,5 | 7,74 | |
10,34 | 2,74 | 36,05% | 3.478 | 11,75 | 7,5 | |
5,61 | 0,135 | 2,47% | 725.623 | 5,95 | 5,06 | |
8,21 | 0,15 | 1,86% | 329.906 | 9,17 | 7,38 | |
21,43 | -1,17 | -5,18% | 2.015.810 | 24,07 | 20,43 | |
7,2 | 0,14 | 1,98% | 1.175.696 | 7,62 | 6,42 | |
26,35 | 0,68 | 2,65% | 771.869 | 27,75 | 23,95 | |
1,67 | -0,78 | -31,84% | 92.352 | 3,01 | 1,63 | |
4,09 | 0,73 | 21,73% | 303.777 | 4,7 | 3,15 | |
3,68 | 0,11 | 3,08% | 60.731 | 3,83 | 3,26 | |
2,45 | -0,02 | -0,81% | 15.699 | 2,55 | 2,25 | |
111,65 | -5,14 | -4,4% | 4.770.617 | 117,27 | 108,89 | |
3,27 | 1,11 | 51,39% | 45.573 | 3,69 | 2,14 | |
148,68 | 5,01 | 3,49% | 32.635 | 155 | 138,65 | |
205 | 14,6 | 7,65% | 2.590.293 | 214,5 | 190,36 | |
26,59 | 1,26 | 4,97% | 330.029 | 29,76 | 21,53 | |
1,52 | 0,14 | 10,14% | 19.190 | 2,09 | 1,34 | |
25,32 | 2,485 | 10,88% | 459.627 | 26,03 | 21,95 | |
3,25 | -3,95 | -54,86% | 8.874 | 8,29 | 3,17 | |
1,49 | 0,16 | 12,03% | 170.356 | 1,69 | 1,25 | |
32,61 | 6,4 | 24,42% | 208.487 | 34,69 | 25,22 | |
2,12 | -0,39 | -15,54% | 39.635 | 2,71 | 1,99 | |
2,17 | 0,71 | 48,63% | 576.949 | 2,49 | 1,4 | |
3,3 | 0,3 | 10% | 66.633 | 3,66 | 2,61 | |
17,66 | 0,2 | 1,15% | 11.784 | 17,83 | 16,7 | |
23,86 | 5,44 | 29,53% | 767.152 | 24,76 | 18,35 | |
80,24 | 6,41 | 8,8% | 801.298 | 86,72 | 69,37 | |
4,16 | 0,57 | 15,88% | 186.583 | 5,25 | 3,57 | |
45,55 | 1,32 | 2,98% | 485.728 | 50,17 | 41,22 | |
10,77 | 0,03 | 0,28% | 27.817 | 10,8 | 10,74 | |
0,101 | -0,009 | -8,18% | 436 | 0,11 | 0,11 | |
31,95 | 2,05 | 6,86% | 101.809 | 33,51 | 28,34 | |
3,16 | 0,47 | 17,47% | 1.709.467 | 3,49 | 2,54 | |
0,683 | -0,117 | -14,58% | 41.513 | 0,85 | 0,55 | |
11,08 | 0,18 | 1,65% | 57.334 | 11,96 | 9,55 | |
7,86 | 0,39 | 5,22% | 2.000.270 | 8,43 | 7,26 | |
13,98 | -0,47 | -3,25% | 24.594 | 15,14 | 13,59 | |
37,43 | 0,42 | 1,13% | 85.851 | 38,93 | 36,5 | |
3,085 | -0,01 | -0,32% | 1.148.105 | 3,52 | 2,76 | |
55,9 | 3,16 | 5,99% | 3.960.628 | 58,06 | 51,14 | |
14,89 | -3 | -16,77% | 49.992 | 20,28 | 14,4 | |
106,69 | -0,19 | -0,18% | 5.506.113 | 109,34 | 101,85 | |
0,88 | -0,085 | -8,81% | 41.021 | 1,04 | 0,64 | |
1,88 | -0,02 | -1,05% | 440 | 2,12 | 1,86 | |
7,91 | 1,15 | 17,01% | 588.379 | 8,45 | 6,73 | |
13,56 | 1,08 | 8,65% | 130.637 | 14,57 | 12,3 | |
11,73 | -0,27 | -2,25% | 2.998 | 12,6 | 10,76 | |
105,71 | -8,26 | -7,25% | 6.997.516 | 114,36 | 99,9 | |
31,76 | 0,85 | 2,75% | 38.364 | 32,9 | 30,54 | |
100,36 | 7,13 | 7,65% | 312.403 | 104,74 | 87,05 | |
16,2 | 5,83 | 56,22% | 315.660 | 18,39 | 10,17 | |
11,32 | 0,06 | 0,53% | 3.919 | 11,32 | 11,21 | |
9,99 | -2,1 | -17,37% | 99 | 12,09 | 11,01 | |
37,13 | -4,99 | -11,9% | 11.094.189 | 43 | 35,94 | |
0,195 | -0,015 | -7,14% | 255.986 | 0,24 | 0,18 | |
0,825 | 0,011 | 1,3% | 193.519 | 1 | 0,74 | |
5,74 | 0,53 | 10,17% | 88.742 | 6,33 | 4,95 | |
13,29 | 1,27 | 10,57% | 2.649.346 | 13,86 | 11,49 | |
23,11 | 1 | 4,52% | 5.072.758 | 23,7 | 20,96 | |
0,2 | 0 | 0% | 401 | 0,52 | 0,21 | |
10,21 | 0 | 0% | 9.545 | 10,22 | 10,17 | |
10,37 | -0,01 | -0,1% | 4.050 | 10,55 | 10,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,63 | -0,67 | -12,64% | 8.532.735 | 6,07 | 4,01 | |
11,61 | 0,17 | 1,4% | 14.839 | 19,89 | 11,48 | |
12 | 0,53 | 4,62% | 13.215 | 15 | 10,06 | |
8,57 | -2,73 | -24,16% | 9.841.261 | 11,93 | 8,15 | |
284,29 | 45,63 | 19,12% | 1.159.247 | 294,56 | 230 | |
2,19 | 0,75 | 52,08% | 2.544.587 | 2,35 | 1,43 | |
1,2 | 0,55 | 84,62% | 11.511.840 | 1,53 | 0,5 | |
74,92 | -17,85 | -19,24% | 59.029.339 | 93,29 | 70,87 | |
840,5 | 108,36 | 14,86% | 38.267.495 | 896,42 | 715 | |
17,93 | -7,54 | -29,6% | 12.906.036 | 28,66 | 16,26 | |
50,77 | 5,87 | 13,07% | 1.326.965 | 52,28 | 44,42 | |
7,09 | -1,33 | -15,8% | 711.704 | 9,61 | 5,8 | |
28,72 | 11,03 | 62,35% | 43.410 | 30,9 | 16,8 | |
1,73 | -0,02 | -1,14% | 222.517 | 1,85 | 1,61 | |
177,34 | 27,63 | 18,46% | 1.042.440 | 186,7 | 144,98 | |
43,8 | -15,49 | -26,13% | 17.164.086 | 60,99 | 38,5 | |
8,53 | 1,89 | 28,46% | 120.456 | 13,36 | 6,25 | |
2,1 | 0,31 | 17,32% | 6.112.625 | 3,12 | 1,72 | |
29,52 | 10,95 | 58,97% | 45.354.916 | 33,95 | 16,91 | |
4,8 | 1,37 | 39,94% | 746.353 | 5,18 | 2,8 | |
582,87 | 56,09 | 10,65% | 1.221.421 | 613,2 | 466 | |
18,76 | 1,4 | 8,06% | 2.724.811 | 19,63 | 17,28 | |
7,89 | -1,36 | -14,7% | 3.342.623 | 10,74 | 7,7 | |
4 | -0,21 | -4,99% | 1.411.542 | 4,8 | 2,92 | |
1,84 | -0,73 | -28,4% | 490.510 | 2,87 | 1,42 | |
5,935 | 0,545 | 10,11% | 16.612.560 | 8,39 | 5,04 | |
52,59 | 10,5 | 24,95% | 21.293.060 | 55,44 | 41,02 | |
55 | 1,25 | 2,34% | 24.319.447 | 67,87 | 51,04 | |
40,58 | 4,23 | 11,64% | 5.651.366 | 40,59 | 34,93 | |
10 | -1,26 | -11,19% | 1.388.528 | 12,83 | 7,1 | |
133,45 | 8,05 | 6,42% | 24.702.124 | 165,22 | 121,57 | |
2,39 | -0,205 | -7,9% | 21.874.469 | 3,14 | 2,22 | |
15,23 | -1,92 | -11,2% | 9.896.698 | 17,98 | 12,89 | |
17,82 | 5,31 | 42,45% | 6.564.375 | 18,22 | 12,08 | |
4,87 | -0,16 | -3,18% | 136.451 | 5,32 | 4,67 | |
3,69 | -3,91 | -52,13% | 6.517.136 | 89,85 | 3,38 | |
1,35 | 0 | 0% | 0 | 0 | 0 | |
3,55 | -0,71 | -16,67% | 63.648 | 4,77 | 2,99 | |
2,21 | -1,14 | -34,03% | 318.116 | 3,44 | 2,06 | |
291,28 | -1,7 | -0,56% | 95.154.477 | 398 | 288,84 | |
8,67 | -7,71 | -47,07% | 16.076.504 | 17,41 | 5,32 | |
43,87 | -4,21 | -8,76% | 7.963.501 | 48,52 | 39,6 | |
11,27 | 0,13 | 1,17% | 102.278 | 11,29 | 11,11 | |
0,101 | -0,03 | -22,9% | 127.582 | 0,18 | 0,09 | |
10,72 | 0 | 0% | 433 | 12,28 | 11 | |
14,51 | 0,75 | 5,45% | 865.228 | 15,83 | 11,24 | |
284,42 | 44,84 | 18,72% | 2.700.971 | 301,28 | 237,19 | |
34,61 | 0,65 | 1,91% | 238.532.214 | 35,63 | 31,74 | |
0,752 | -0,608 | -44,74% | 7.841.433 | 2,26 | 0,73 | |
18,41 | -6,9 | -27,26% | 19.819.262 | 30,15 | 15,57 | |
2,05 | -0,63 | -23,51% | 615.280 | 3,3 | 1,79 | |
3,69 | 1,36 | 58,37% | 21.662.454 | 5,26 | 2,28 | |
1,12 | 0,02 | 1,82% | 1.685.400 | 1,39 | 0,98 | |
6,36 | -8,21 | -56,35% | 517.588 | 16,99 | 6,12 | |
1,6 | -0,525 | -24,71% | 9.515.231 | 3 | 1,28 | |
19 | 2,524 | 15,32% | 19.797.799 | 19,79 | 15,76 | |
9,36 | -5,338 | -36,32% | 7.819.519 | 16 | 6,4 | |
2,16 | -1,55 | -41,78% | 5.993.512 | 4,06 | 2 | |
259,67 | 17,03 | 7,02% | 9.349.336 | 283,42 | 223,69 | |
8,59 | 0,09 | 1,06% | 81.039 | 11,94 | 5,55 | |
1,63 | 0,11 | 7,24% | 1.744.509 | 3,99 | 1,2 | |
3,58 | 0,69 | 23,88% | 71.502 | 3,82 | 1,92 | |
1,22 | -0,04 | -3,17% | 413.761 | 1,58 | 1,11 | |
6,26 | -4,8 | -45,28% | 4.993.795 | 17,9 | 3,52 | |
6,15 | 0,39 | 6,77% | 16.695.183 | 6,77 | 5,27 | |
56,4 | -8,92 | -13,66% | 4.908.875 | 67,33 | 46,26 | |
2,04 | -0,02 | -0,95% | 667.411 | 2,47 | 1,9 | |
1,375 | -0,215 | -13,52% | 65.735.016 | 5,85 | 1,14 | |
1,05 | 0,25 | 31,22% | 1.450.308 | 1,17 | 0,7 | |
3,275 | 1,875 | 133,93% | 9.451.182 | 3,56 | 1,38 | |
1,355 | -0,655 | -32,59% | 21.861.993 | 2,23 | 1,26 | |
428,4 | 82 | 23,67% | 158.680 | 447,97 | 334,54 | |
14,32 | 5,035 | 54,23% | 11.052.503 | 15,22 | 9,22 | |
3 | -0,55 | -15,49% | 292.062 | 3,98 | 3 | |
3,51 | -0,09 | -2,5% | 67.357 | 7,39 | 3,05 | |
1,23 | -0,26 | -17,45% | 146.995 | 1,92 | 1,01 | |
2,8 | -0,32 | -10,26% | 243.572 | 3,47 | 2,65 | |
6,05 | 0,9 | 17,48% | 1.121.687 | 7,99 | 4,7 | |
119,14 | -11,36 | -8,7% | 75.717.618 | 134,78 | 107,42 | |
2,77 | -5,42 | -66,18% | 1.791.180 | 8,46 | 2,61 | |
1,52 | 0,286 | 23,18% | 7.874.703 | 2,13 | 1,01 | |
37,58 | -5,81 | -13,39% | 5.340.658 | 63,07 | 28,31 | |
38,81 | -13,34 | -25,58% | 29.563.805 | 57,1 | 36,5 | |
1,93 | 0,27 | 16,27% | 249.960 | 2,1 | 1,29 | |
8,96 | -0,83 | -8,48% | 16.519 | 9,95 | 8,49 | |
14,97 | 0,055 | 0,37% | 20.080.889 | 18,06 | 11,94 | |
12,27 | 1,85 | 17,75% | 376.023 | 14,25 | 9,74 | |
1,02 | -0,502 | -36,87% | 934.070 | 1,42 | 0,7 | |
11,4 | 2,2 | 23,91% | 455.307 | 11,5 | 5,09 | |
10,34 | 1,14 | 12,39% | 37.051 | 11,75 | 5,26 | |
5,61 | -1,37 | -19,63% | 15.727.240 | 7,47 | 4,49 | |
8,21 | 2,93 | 55,49% | 4.256.051 | 9,17 | 5,13 | |
21,43 | 6,01 | 38,98% | 29.550.064 | 24,07 | 14,94 | |
7,2 | -0,86 | -10,67% | 13.970.879 | 8,4 | 6,33 | |
26,35 | -4,28 | -13,97% | 6.310.689 | 31 | 23,95 | |
1,67 | -3,36 | -66,8% | 636.830 | 6 | 1,63 | |
4,09 | 0,32 | 8,49% | 4.146.167 | 5,22 | 3,15 | |
3,68 | 0,32 | 9,52% | 1.021.089 | 3,83 | 2,47 | |
2,45 | 0,11 | 4,7% | 102.633 | 2,55 | 2,25 | |
111,65 | -12,8 | -10,29% | 64.565.040 | 138,52 | 108,89 | |
3,27 | 0,67 | 25,77% | 635.040 | 3,72 | 2,14 | |
148,68 | -3,54 | -2,33% | 446.732 | 160,28 | 138,65 | |
205 | -2,28 | -1,1% | 33.736.940 | 214,5 | 185,11 | |
26,59 | 5,12 | 23,85% | 6.122.389 | 29,76 | 19,91 | |
1,52 | -1,53 | -50,16% | 539.195 | 3,19 | 1,34 | |
25,32 | -5,57 | -18,03% | 5.469.896 | 31,8 | 21,95 | |
3,25 | -3,54 | -52,14% | 184.040 | 10,56 | 3,17 | |
1,49 | 0,1 | 7,19% | 725.559 | 1,72 | 1,21 | |
32,61 | 10,21 | 45,58% | 3.266.731 | 34,69 | 21,14 | |
2,12 | 0,13 | 6,53% | 189.725 | 3,23 | 1,93 | |
2,17 | 0,34 | 18,58% | 3.986.022 | 2,62 | 1,4 | |
3,3 | 1,66 | 101,22% | 2.347.226 | 3,66 | 1,44 | |
17,66 | 0,46 | 2,67% | 77.719 | 18,25 | 16,7 | |
23,86 | 4,79 | 25,12% | 5.179.405 | 24,76 | 17,5 | |
80,24 | 6,33 | 8,68% | 7.739.537 | 86,72 | 67,49 | |
4,16 | -1,52 | -26,76% | 3.461.255 | 6,28 | 2,21 | |
45,55 | 18,06 | 65,7% | 8.971.884 | 50,17 | 25,98 | |
10,77 | 0,055 | 0,51% | 109.057 | 10,8 | 10,69 | |
0,101 | 0,006 | 13,23% | 257.102 | 0,14 | 0,1 | |
31,95 | -1,08 | -3,27% | 1.405.724 | 37,31 | 28,34 | |
3,16 | 0,72 | 29,51% | 21.226.610 | 3,49 | 2,19 | |
0,683 | 0,18 | 35,76% | 725.878 | 1 | 0,5 | |
11,08 | 0,18 | 1,65% | 1.597.228 | 12,21 | 9,55 | |
7,86 | -6,51 | -45,3% | 44.094.183 | 14,57 | 7,26 | |
13,98 | -2,49 | -15,12% | 622.791 | 16,81 | 11,14 | |
37,43 | -7,28 | -16,28% | 2.310.461 | 48,65 | 33,85 | |
3,085 | -0,525 | -14,54% | 19.959.035 | 3,7 | 2,76 | |
55,9 | -1,27 | -2,22% | 51.507.091 | 61,14 | 48,71 | |
14,89 | 8,73 | 141,72% | 2.957.032 | 20,28 | 5,5 | |
106,69 | -15,04 | -12,36% | 61.075.543 | 123,12 | 101,85 | |
0,88 | -0,32 | -26,67% | 1.330.035 | 1,38 | 0,64 | |
1,88 | -0,82 | -30,37% | 8.885 | 2,77 | 1,86 | |
7,91 | 0,29 | 3,81% | 9.495.025 | 8,45 | 6,12 | |
13,56 | 0,124 | 0,92% | 1.421.418 | 14,57 | 12,3 | |
11,73 | -0,78 | -6,24% | 25.306 | 12,97 | 10,76 | |
105,71 | -26,01 | -19,69% | 84.115.883 | 133,67 | 99,9 | |
31,76 | -1,33 | -4,02% | 694.201 | 33,65 | 29,36 | |
100,36 | 11,14 | 12,49% | 2.905.255 | 104,74 | 87,05 | |
16,2 | 7,62 | 88,81% | 3.694.142 | 18,39 | 8,45 | |
11,32 | 0,25 | 2,26% | 51.872 | 11,32 | 11,1 | |
9,99 | 0,2 | 2,04% | 1.352 | 12,09 | 11,01 | |
37,13 | -6,15 | -14,28% | 151.949.608 | 46,29 | 34,42 | |
0,195 | -0,059 | -23,14% | 5.609.335 | 0,36 | 0,18 | |
0,825 | 0,055 | 7,14% | 8.246.429 | 1,46 | 0,74 | |
5,74 | 0,23 | 4,17% | 1.559.749 | 6,33 | 4,65 | |
13,29 | -1,1 | -7,64% | 34.780.778 | 14,86 | 10,59 | |
23,11 | -1,05 | -4,35% | 109.966.556 | 24,43 | 20,68 | |
0,2 | 0,02 | 11,05% | 109.224 | 0,52 | 0,18 | |
10,21 | 0,09 | 0,89% | 90.293 | 10,22 | 10,04 | |
10,37 | 0,07 | 0,68% | 11.339 | 10,75 | 10,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,63 | - | 42,24% | 18.343.422 | 6,85 | 2,9 | |
11,61 | - | 1,4% | 142.557 | 19,89 | 10,44 | |
12 | - | 6,29% | 14.521 | 15 | 10,06 | |
8,57 | - | -36,52% | 18.848.403 | 14,12 | 8,15 | |
284,29 | - | 21,46% | 2.162.159 | 294,56 | 223,89 | |
2,19 | - | 8,96% | 4.495.225 | 2,58 | 1,31 | |
1,2 | - | 12,15% | 13.361.947 | 1,53 | 0,47 | |
74,92 | - | -8,14% | 129.448.238 | 100,38 | 70,87 | |
840,5 | - | 20,38% | 85.923.218 | 896,42 | 675,96 | |
17,93 | - | -25,04% | 26.153.106 | 32 | 16,26 | |
50,77 | - | 7,81% | 3.372.036 | 54,87 | 43,03 | |
7,09 | - | 18,76% | 2.558.308 | 10,55 | 5,74 | |
28,72 | - | 66,78% | 84.857 | 30,9 | 15,01 | |
1,73 | - | -24,12% | 601.954 | 2,56 | 1,61 | |
177,34 | - | 67,32% | 1.979.415 | 186,7 | 104,9 | |
43,8 | - | -40,42% | 33.999.172 | 82,88 | 38,5 | |
8,53 | - | 42,64% | 206.505 | 13,36 | 5,05 | |
2,1 | - | 97,18% | 11.450.412 | 3,12 | 0,99 | |
29,52 | - | 42,13% | 95.775.488 | 33,95 | 16,82 | |
4,8 | - | 94,33% | 1.771.093 | 5,18 | 2,47 | |
582,87 | - | 10,6% | 3.018.727 | 614,99 | 466 | |
18,76 | - | 13,49% | 4.201.543 | 19,63 | 15,91 | |
7,89 | - | -11,94% | 7.203.532 | 10,74 | 7,68 | |
4 | - | -27,27% | 5.556.786 | 7,59 | 2,92 | |
1,84 | - | -41,21% | 718.020 | 3,3 | 1,42 | |
5,935 | - | 6,94% | 34.658.344 | 8,39 | 4,43 | |
52,59 | - | 48,06% | 40.997.733 | 55,44 | 35,27 | |
55 | - | -11,69% | 58.116.997 | 91,05 | 51,04 | |
40,58 | - | 64,96% | 11.129.839 | 40,59 | 24,2 | |
10 | - | 0% | 0 | 0 | 0 | |
133,45 | - | 31,71% | 53.734.621 | 165,22 | 94,54 | |
2,39 | - | 20,1% | 54.274.516 | 3,14 | 1,89 | |
15,23 | - | -30,74% | 22.993.352 | 23,11 | 12,89 | |
17,82 | - | 35,62% | 11.547.314 | 18,22 | 10,64 | |
4,87 | - | -1,62% | 369.476 | 5,96 | 4,67 | |
3,69 | - | -79,89% | 6.667.319 | 89,85 | 3,38 | |
1,35 | - | 0% | 0 | 0 | 0 | |
3,55 | - | -18,2% | 1.946.408 | 10,17 | 2,99 | |
2,21 | - | -38,61% | 513.056 | 4,49 | 2,06 | |
291,28 | - | 3,83% | 161.781.494 | 398 | 273,16 | |
8,67 | - | -39,92% | 27.340.732 | 20,08 | 5,32 | |
43,87 | - | -15,65% | 15.537.223 | 55,64 | 39,6 | |
11,27 | - | 3,3% | 497.773 | 11,29 | 10,91 | |
0,101 | - | 98,04% | 686.049 | 0,25 | 0,09 | |
10,72 | - | 0% | 433 | 12,28 | 11 | |
14,51 | - | 29,84% | 3.211.511 | 29,92 | 10,36 | |
284,42 | - | 32,05% | 5.082.593 | 301,28 | 204,06 | |
34,61 | - | 0,2% | 544.835.116 | 40,05 | 31,74 | |
0,752 | - | -73,16% | 11.909.710 | 2,9 | 0,73 | |
18,41 | - | 63,21% | 31.973.214 | 30,15 | 10,51 | |
2,05 | - | -58,67% | 2.124.385 | 5,18 | 1,79 | |
3,69 | - | 1,23% | 36.641.693 | 5,26 | 2,22 | |
1,12 | - | 124% | 9.579.899 | 1,55 | 0,45 | |
6,36 | - | -43,82% | 1.127.156 | 17,49 | 6,12 | |
1,6 | - | -41,71% | 25.878.836 | 3,18 | 1,28 | |
19 | - | 0,05% | 50.312.441 | 19,79 | 15,71 | |
9,36 | - | -64,57% | 11.542.546 | 29,23 | 6,4 | |
2,16 | - | 84,62% | 65.662.708 | 7,07 | 1,03 | |
259,67 | - | 11,8% | 20.810.976 | 283,42 | 223,69 | |
8,59 | - | -52,54% | 143.031 | 22,05 | 5,55 | |
1,63 | - | -18,5% | 1.885.584 | 4,07 | 1,2 | |
3,58 | - | 4,68% | 116.598 | 4 | 1,92 | |
1,22 | - | -24,22% | 1.625.567 | 2,1 | 1,11 | |
6,26 | - | -53,75% | 5.873.591 | 30,94 | 3,52 | |
6,15 | - | -25,72% | 36.744.172 | 9,22 | 5,27 | |
56,4 | - | -30,38% | 9.980.714 | 84,92 | 46,26 | |
2,04 | - | -46,8% | 1.257.547 | 4,29 | 1,9 | |
1,375 | - | -15,9% | 79.149.430 | 5,85 | 1,14 | |
1,05 | - | 8,7% | 2.955.337 | 1,17 | 0,7 | |
3,275 | - | 104,69% | 13.785.508 | 3,56 | 1,25 | |
1,355 | - | -28,31% | 58.641.199 | 2,83 | 1,26 | |
428,4 | - | 28,65% | 335.908 | 447,97 | 311,73 | |
14,32 | - | 86,95% | 23.326.144 | 15,22 | 7,2 | |
3 | - | -33,18% | 713.156 | 4,66 | 3 | |
3,51 | - | -6,85% | 122.552 | 7,39 | 3,05 | |
1,23 | - | -47,88% | 354.396 | 2,58 | 1,01 | |
2,8 | - | -3,11% | 495.322 | 3,99 | 2,65 | |
6,05 | - | 110,07% | 3.065.271 | 7,99 | 2,88 | |
119,14 | - | -8,56% | 162.777.021 | 138,52 | 107,42 | |
2,77 | - | 71,94% | 20.756.512 | 20,29 | 1,43 | |
1,52 | - | 7,42% | 9.678.301 | 2,13 | 1,01 | |
37,58 | - | 205,53% | 7.667.546 | 63,07 | 11,43 | |
38,81 | - | -20,06% | 60.049.374 | 69,8 | 36,5 | |
1,93 | - | 18,4% | 521.524 | 2,18 | 1,27 | |
8,96 | - | -7,63% | 50.630 | 9,95 | 7,19 | |
14,97 | - | 7,62% | 40.521.741 | 18,06 | 11,94 | |
12,27 | - | 32,36% | 1.040.843 | 15,9 | 8,55 | |
1,02 | - | -48,4% | 1.208.125 | 1,88 | 0,7 | |
11,4 | - | 104,3% | 1.054.972 | 11,5 | 4,05 | |
10,34 | - | 88% | 41.391 | 11,75 | 4,45 | |
5,61 | - | -35,44% | 28.676.800 | 10,61 | 4,49 | |
8,21 | - | 107,32% | 7.764.345 | 9,17 | 3,71 | |
21,43 | - | 25,54% | 62.130.495 | 24,07 | 14,58 | |
7,2 | - | -32,96% | 25.991.623 | 11,16 | 6,33 | |
26,35 | - | -26,07% | 15.800.718 | 36,56 | 23,95 | |
1,67 | - | -70,7% | 723.117 | 8,64 | 1,63 | |
4,09 | - | 75,54% | 10.554.162 | 5,22 | 2,25 | |
3,68 | - | -10,57% | 1.853.442 | 4,51 | 2,47 | |
2,45 | - | -1,21% | 212.746 | 2,58 | 2,15 | |
111,65 | - | -12,17% | 146.411.516 | 141,99 | 108,89 | |
3,27 | - | 15,96% | 1.257.637 | 3,72 | 2,14 | |
148,68 | - | -7,48% | 841.866 | 167,59 | 138,65 | |
205 | - | 36,03% | 78.326.385 | 214,5 | 147,93 | |
26,59 | - | 123,26% | 9.044.760 | 32,94 | 11,49 | |
1,52 | - | -36,4% | 10.669.801 | 12,8 | 1,34 | |
25,32 | - | 7,11% | 10.661.152 | 32,9 | 21,95 | |
3,25 | - | -74,06% | 1.316.089 | 15,19 | 3,17 | |
1,49 | - | 4,93% | 2.247.023 | 2,22 | 1,12 | |
32,61 | - | -9,59% | 6.610.207 | 43,26 | 21,14 | |
2,12 | - | -0,47% | 354.290 | 3,23 | 1,79 | |
2,17 | - | -59,51% | 10.412.200 | 6,02 | 1,4 | |
3,3 | - | 0% | 0 | 0 | 0 | |
17,66 | - | -5,41% | 237.209 | 18,76 | 15,06 | |
23,86 | - | -2,77% | 13.642.975 | 25,98 | 17,29 | |
80,24 | - | 14,7% | 16.631.468 | 86,72 | 64,2 | |
4,16 | - | -61,23% | 6.929.352 | 35,3 | 2,21 | |
45,55 | - | -29,64% | 18.299.894 | 77,42 | 25,6 | |
10,77 | - | -0,19% | 777.968 | 10,93 | 10,6 | |
0,101 | - | 0% | 509.757 | 0,15 | 0,08 | |
31,95 | - | 2,6% | 3.265.032 | 37,31 | 28,05 | |
3,16 | - | 9,34% | 50.601.445 | 3,54 | 2,19 | |
0,683 | - | 8,77% | 1.748.562 | 1 | 0,47 | |
11,08 | - | -31,65% | 2.559.963 | 17,58 | 9,55 | |
7,86 | - | -54,54% | 63.616.776 | 18,26 | 7,26 | |
13,98 | - | -18,15% | 1.378.546 | 19,7 | 11,14 | |
37,43 | - | -18,67% | 4.274.989 | 56,15 | 33,85 | |
3,085 | - | -2,22% | 43.461.024 | 4,82 | 2,76 | |
55,9 | - | -11,76% | 122.233.944 | 64,31 | 48,71 | |
14,89 | - | 341,84% | 6.134.815 | 20,28 | 3 | |
106,69 | - | -18,23% | 136.411.750 | 151,16 | 101,85 | |
0,88 | - | -41,72% | 1.798.464 | 1,61 | 0,64 | |
1,88 | - | -13,56% | 19.989 | 3,11 | 1,86 | |
7,91 | - | -17,43% | 20.207.462 | 12,21 | 6,12 | |
13,56 | - | -4,51% | 3.221.984 | 15,3 | 12,3 | |
11,73 | - | -21,12% | 53.745 | 15,8 | 10,76 | |
105,71 | - | -0,22% | 164.681.873 | 143,34 | 99,9 | |
31,76 | - | -2,28% | 1.873.607 | 35,72 | 29,01 | |
100,36 | - | 22,41% | 6.104.713 | 104,74 | 79,56 | |
16,2 | - | 100,05% | 5.513.196 | 18,39 | 6,29 | |
11,32 | - | -2,33% | 115.594 | 11,32 | 10,81 | |
9,99 | - | -1,96% | 2.176 | 12,09 | 10,71 | |
37,13 | - | -1,83% | 355.768.171 | 49,57 | 34,42 | |
0,195 | - | -48,9% | 16.366.446 | 0,47 | 0,13 | |
0,825 | - | 86,84% | 13.727.010 | 1,46 | 0,42 | |
5,74 | - | 97,93% | 2.297.025 | 6,33 | 2,43 | |
13,29 | - | 1,22% | 61.593.464 | 15,99 | 10,59 | |
23,11 | - | -28,15% | 209.721.684 | 33,43 | 20,68 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,63 | - | 19,18% | 39.151.884 | 6,83 | 2,59 | |
11,61 | - | 6,03% | 158.782 | 19,89 | 10,44 | |
12 | - | 10,6% | 15.718 | 15 | 10,06 | |
8,57 | - | -48,74% | 37.634.397 | 18,82 | 8,17 | |
284,29 | - | 32,72% | 4.004.664 | 296,03 | 187,85 | |
2,19 | - | -20,36% | 10.924.124 | 2,77 | 1,06 | |
1,2 | - | -36,84% | 26.539.466 | 2,04 | 0,47 | |
74,92 | - | -17,38% | 237.600.589 | 100,35 | 67,42 | |
840,5 | - | 49,87% | 173.669.353 | 926,07 | 530,56 | |
17,93 | - | 13,19% | 41.101.049 | 32 | 14,13 | |
50,77 | - | 9,42% | 6.349.856 | 57,57 | 38,29 | |
7,09 | - | 75,93% | 3.737.542 | 10,22 | 3,3 | |
28,72 | - | 32,78% | 253.228 | 30,9 | 12,65 | |
1,73 | - | -40,55% | 1.087.533 | 3,03 | 1,62 | |
177,34 | - | 70,4% | 3.582.471 | 188,07 | 80,34 | |
43,8 | - | -53,5% | 58.726.914 | 98,34 | 38,52 | |
8,53 | - | -61,9% | 477.503 | 22,75 | 3,4 | |
2,1 | - | 143,14% | 16.091.117 | 3,12 | 0,69 | |
29,52 | - | 80,83% | 173.945.024 | 33,96 | 13,38 | |
4,8 | - | 25,65% | 3.259.322 | 5,13 | 1,32 | |
582,87 | - | 6,45% | 5.947.816 | 618,74 | 379,11 | |
18,76 | - | 14,22% | 7.484.159 | 19,63 | 15,25 | |
7,89 | - | -4,35% | 15.188.218 | 10,74 | 6,17 | |
4 | - | 153,16% | 7.424.017 | 7,54 | 1,51 | |
1,84 | - | -49,17% | 1.272.569 | 3,62 | 1,84 | |
5,935 | - | -51,67% | 53.829.482 | 12,57 | 4,44 | |
52,59 | - | 188,8% | 87.636.097 | 55,95 | 15,78 | |
55 | - | -3,37% | 123.539.674 | 91,1 | 37,6 | |
40,58 | - | 23,91% | 20.077.071 | 40,74 | 22,31 | |
10 | - | 0% | 0 | 0 | 0 | |
133,45 | - | 8,85% | 122.257.004 | 165,22 | 71,15 | |
2,39 | - | 29,89% | 98.332.597 | 3,14 | 1,64 | |
15,23 | - | -44,46% | 47.476.134 | 28,08 | 12,87 | |
17,82 | - | 59,11% | 18.237.317 | 18,22 | 9,8 | |
4,87 | - | -1,81% | 752.458 | 5,92 | 4,16 | |
3,69 | - | -99,52% | 6.913.718 | 905,4 | 3,38 | |
1,35 | - | 0% | 0 | 0 | 0 | |
3,55 | - | -38,69% | 2.432.797 | 10,2 | 3 | |
2,21 | - | -53,47% | 1.140.869 | 4,93 | 2,06 | |
291,28 | - | 100,33% | 280.522.028 | 398,05 | 140,6 | |
8,67 | - | -46,28% | 51.478.171 | 20,08 | 5,32 | |
43,87 | - | -16,96% | 28.144.470 | 69,35 | 39,59 | |
11,27 | - | 7,44% | 630.986 | 11,29 | 10,49 | |
0,101 | - | -0,49% | 1.786.632 | 0,25 | 0,01 | |
10,72 | - | 1,52% | 3.442 | 12,28 | 10,67 | |
14,51 | - | 150,6% | 4.468.001 | 29,88 | 5,42 | |
284,42 | - | 65,45% | 8.280.965 | 301,45 | 167,46 | |
34,61 | - | 6,99% | 1.096.191.239 | 40,01 | 29,04 | |
0,752 | - | -82,11% | 22.196.519 | 4,25 | 0,73 | |
18,41 | - | 75,84% | 40.382.500 | 30,14 | 7,69 | |
2,05 | - | -57,91% | 5.081.387 | 6,55 | 1,83 | |
3,69 | - | -60,74% | 62.755.750 | 10,11 | 2,22 | |
1,12 | - | 8,21% | 11.428.173 | 1,53 | 0,45 | |
6,36 | - | -60,26% | 2.487.662 | 17,41 | 3,89 | |
1,6 | - | -90,17% | 66.537.763 | 21,41 | 1,28 | |
19 | - | 19,2% | 108.472.988 | 21,77 | 14,63 | |
9,36 | - | -44,35% | 16.689.051 | 33,11 | 6,42 | |
2,16 | - | -70,04% | 74.677.234 | 8,19 | 1,04 | |
259,67 | - | 69,72% | 37.570.475 | 283,75 | 142,96 | |
8,59 | - | -36,32% | 312.196 | 22,05 | 5,3 | |
1,63 | - | -84,85% | 2.086.203 | 11,25 | 1,2 | |
3,58 | - | 4,99% | 355.064 | 4,99 | 1,66 | |
1,22 | - | -19,74% | 3.279.763 | 2,62 | 0,9 | |
6,26 | - | -92,59% | 6.352.107 | 101,82 | 3,53 | |
6,15 | - | -30,94% | 86.570.509 | 9,59 | 3,86 | |
56,4 | - | 72,37% | 21.964.453 | 111,25 | 26 | |
2,04 | - | -45,41% | 2.335.893 | 5,49 | 1,6 | |
1,375 | - | -23,61% | 86.411.384 | 9,51 | 1,04 | |
1,05 | - | -72,15% | 6.909.036 | 3,82 | 0,71 | |
3,275 | - | 101,54% | 30.409.936 | 3,55 | 1,1 | |
1,355 | - | -75,16% | 108.973.764 | 6,83 | 1,26 | |
428,4 | - | 49,84% | 514.936 | 448,33 | 285,55 | |
14,32 | - | 105,75% | 43.873.772 | 15,22 | 6,69 | |
3 | - | -34,64% | 1.496.101 | 4,96 | 3 | |
3,51 | - | -62,89% | 264.035 | 9,59 | 3,05 | |
1,23 | - | -70,71% | 1.159.960 | 4,24 | 0,68 | |
2,8 | - | -36,94% | 1.038.723 | 5,1 | 2,68 | |
6,05 | - | 111,54% | 4.108.017 | 8 | 2,56 | |
119,14 | - | 8,39% | 329.895.618 | 138,43 | 76,6 | |
2,77 | - | -81,16% | 21.633.015 | 20,29 | 1,48 | |
1,52 | - | -85,38% | 12.555.869 | 12,6 | 1,04 | |
37,58 | - | 580,8% | 8.348.007 | 63,07 | 5,03 | |
38,81 | - | -16,18% | 113.243.332 | 69,82 | 33,07 | |
1,93 | - | 0,52% | 852.326 | 2,61 | 1,27 | |
8,96 | - | -10,22% | 92.435 | 10,14 | 7,11 | |
14,97 | - | 23,87% | 75.127.240 | 18,05 | 9,65 | |
12,27 | - | 48,37% | 1.538.026 | 16,61 | 7,18 | |
1,02 | - | -73,46% | 3.673.738 | 3,42 | 0,7 | |
11,4 | - | 5,56% | 2.080.977 | 13 | 4,05 | |
10,34 | - | -4,26% | 85.869 | 12,63 | 4,45 | |
5,61 | - | -50,4% | 59.494.032 | 12,36 | 4,48 | |
8,21 | - | 67,89% | 28.998.784 | 9,18 | 2,32 | |
21,43 | - | -25,3% | 108.438.557 | 29,35 | 14,59 | |
7,2 | - | -35,94% | 52.917.727 | 11,9 | 6,34 | |
26,35 | - | -35,32% | 30.116.206 | 41,64 | 23,95 | |
1,67 | - | -92,63% | 1.227.961 | 23,55 | 1,67 | |
4,09 | - | -44,5% | 30.864.590 | 8,29 | 1,94 | |
3,68 | - | -26,69% | 4.305.298 | 5,27 | 2,47 | |
2,45 | - | -5,04% | 342.298 | 2,85 | 2,15 | |
111,65 | - | -14,5% | 345.592.126 | 143,54 | 74,8 | |
3,27 | - | -8,66% | 2.970.036 | 3,72 | 1,95 | |
148,68 | - | -19,27% | 1.456.759 | 189 | 138,23 | |
205 | - | 45,5% | 164.434.589 | 214,45 | 139,77 | |
26,59 | - | 109,04% | 9.953.435 | 33,04 | 6,76 | |
1,52 | - | -89,63% | 13.808.212 | 24,51 | 1,34 | |
25,32 | - | -38,09% | 24.558.494 | 42,95 | 21,27 | |
3,25 | - | -70,05% | 1.448.288 | 15,08 | 3,17 | |
1,49 | - | -23,59% | 6.002.981 | 2,59 | 0,82 | |
32,61 | - | 14,99% | 11.440.672 | 43,29 | 21,14 | |
2,12 | - | -48,79% | 762.746 | 4,4 | 1,75 | |
2,17 | - | -79,31% | 18.966.657 | 11,01 | 1,4 | |
3,3 | - | 0% | 0 | 0 | 0 | |
17,66 | - | 9,35% | 488.276 | 19 | 14,3 | |
23,86 | - | 16,11% | 22.692.549 | 27,95 | 17,45 | |
80,24 | - | -12,98% | 32.362.374 | 94,82 | 60,23 | |
4,16 | - | 48,57% | 17.112.292 | 35,21 | 1,99 | |
45,55 | - | -0,76% | 27.652.774 | 77,6 | 25,61 | |
10,77 | - | 2,67% | 1.071.263 | 13,25 | 10,4 | |
0,101 | - | -46,84% | 769.083 | 0,3 | 0,08 | |
31,95 | - | 16,44% | 5.882.364 | 37,31 | 22,91 | |
3,16 | - | 24,9% | 116.106.561 | 3,96 | 1,68 | |
0,683 | - | -43,05% | 2.776.763 | 1,24 | 0,44 | |
11,08 | - | 7,26% | 3.266.088 | 17,45 | 9,6 | |
7,86 | - | -46,89% | 109.369.187 | 24,19 | 7,27 | |
13,98 | - | -23,73% | 2.274.438 | 27,13 | 11,14 | |
37,43 | - | -3,06% | 6.915.238 | 56,2 | 33,83 | |
3,085 | - | -63,58% | 91.490.086 | 10,8 | 2,76 | |
55,9 | - | 7,4% | 261.095.892 | 64,74 | 38,13 | |
14,89 | - | -1,06% | 7.708.562 | 20,29 | 2,9 | |
106,69 | - | -29,63% | 253.413.718 | 154,96 | 101,85 | |
0,88 | - | -58,69% | 2.432.054 | 2,22 | 0,64 | |
1,88 | - | -42,15% | 34.703 | 3,22 | 1,86 | |
7,91 | - | -51,35% | 43.095.529 | 18,18 | 6,1 | |
13,56 | - | -6,48% | 5.341.252 | 15,29 | 12,3 | |
11,73 | - | -7,27% | 130.611 | 16 | 10,76 | |
105,71 | - | 25,05% | 311.295.237 | 117,96 | 74,13 | |
31,76 | - | 6,22% | 4.528.317 | 35,7 | 27,2 | |
100,36 | - | 22,23% | 11.545.857 | 104,56 | 60,01 | |
16,2 | - | 55,02% | 7.973.074 | 18,34 | 6,31 | |
11,32 | - | 7,71% | 255.770 | 12,16 | 9,15 | |
9,99 | - | -5,22% | 8.426 | 12,09 | 10,35 | |
37,13 | - | 18,52% | 743.698.576 | 49,69 | 25,41 | |
0,195 | - | -82,27% | 20.107.679 | 1,17 | 0,13 | |
0,825 | - | -66,05% | 32.149.076 | 3,24 | 0,43 | |
5,74 | - | 36,99% | 3.245.920 | 6,35 | 2,55 | |
13,29 | - | -50,08% | 126.133.744 | 26,75 | 10,6 | |
23,11 | - | -14,34% | 350.416.576 | 33,43 | 20,7 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
La situación fiscal de China está muy desequilibrada CIE Automotive ganó 183,9 millones hasta junio, un 3,1% más Amper vende su filial colombiana por 6 millones de dólares Técnicas Reunidas celebra en Bolsa un proyecto de 2.000 millones con Aramco Semana decisiva para el mercado
X