Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,085 | 0,67 | 15,18% | 6.124 | 5,13 | 4,52 | 06/02/2026 | |
| 186,31 | 0,88 | 0,47% | 13.911 | 191,57 | 182,14 | 06/02/2026 | |
| 33,88 | 1,02 | 3,1% | 47.509 | 33,94 | 32,2 | 06/02/2026 | |
| 9,99 | 1,46 | 17,12% | 5 | 9,99 | 9,99 | 06/02/2026 | |
| 10,18 | 0,02 | 0,2% | 108 | 10,19 | 10,18 | 06/02/2026 | |
| 10,42 | 0 | 0% | 4.891 | 10,42 | 10,4 | 06/02/2026 | |
| 11,45 | -3,53 | -23,56% | 200 | 11,45 | 11,45 | 03/02/2026 | |
| 0,78 | 0,019 | 2,52% | 1.600 | 0,79 | 0,76 | 06/02/2026 | |
| 0,212 | 0,039 | 22,41% | 100 | 0,21 | 0,21 | 06/02/2026 | |
| 25,75 | 7,33 | 39,79% | 300 | 25,75 | 25,72 | 06/02/2026 | |
| 1 | 0,038 | 3,9% | 5.709 | 1 | 0,98 | 06/02/2026 | |
| 111,5 | 13,28 | 13,52% | 385.696 | 113,6 | 102,5 | 06/02/2026 | |
| 0,274 | 0,014 | 5,3% | 1.100 | 0,28 | 0,26 | 06/02/2026 | |
| 3,22 | 0,18 | 5,92% | 239 | 3,25 | 3,1 | 06/02/2026 | |
| 4,68 | -0,34 | -6,77% | 1.674 | 4,98 | 4,12 | 06/02/2026 | |
| 508,35 | 12,68 | 2,56% | 4.617 | 515,45 | 503,43 | 06/02/2026 | |
| 9,51 | 0,119 | 1,27% | 9.648 | 9,8 | 9,43 | 06/02/2026 | |
| 12,81 | 0,304 | 2,43% | 10.624 | 13,2 | 12,66 | 06/02/2026 | |
| 6,55 | 0,303 | 4,85% | 1.811 | 6,63 | 6,4 | 06/02/2026 | |
| 2,07 | 0,02 | 0,98% | 3.413 | 2,14 | 2,01 | 06/02/2026 | |
| 4,625 | 0,15 | 3,35% | 17.232 | 4,63 | 4,49 | 06/02/2026 | |
| 45,285 | 0,52 | 1,16% | 61.648 | 46,55 | 43,96 | 06/02/2026 | |
| 48,78 | 2,92 | 6,37% | 62.096 | 48,96 | 46,28 | 06/02/2026 | |
| 19,22 | 0,28 | 1,48% | 17.206 | 19,64 | 19 | 06/02/2026 | |
| 11,02 | 0,345 | 3,23% | 518.139 | 11,24 | 10,4 | 06/02/2026 | |
| 85,83 | 1,28 | 1,51% | 31.924 | 86,49 | 83,91 | 06/02/2026 | |
| 2,645 | 0,075 | 2,92% | 55.683 | 2,66 | 2,58 | 06/02/2026 | |
| 8,7 | -0,05 | -0,57% | 11.325 | 8,83 | 8,64 | 06/02/2026 | |
| 3,01 | 0,013 | 0,43% | 182 | 3,02 | 3,01 | 06/02/2026 | |
| 10,02 | 0 | 0% | 4 | 10,02 | 10,02 | 06/02/2026 | |
| 0,23 | -0,058 | -20,12% | 900 | 0,23 | 0,22 | 03/02/2026 | |
| 10,11 | 2,24 | 28,46% | 0 | 10,11 | 10,11 | 19/01/2026 | |
| 2,99 | 0,29 | 10,74% | 451 | 3,02 | 2,82 | 06/02/2026 | |
| 1,92 | 0,07 | 3,78% | 435 | 1,95 | 1,91 | 06/02/2026 | |
| 395,44 | 18,3 | 4,85% | 258.947 | 396,93 | 378,56 | 06/02/2026 | |
| 8,76 | 0,117 | 1,35% | 6.504 | 8,82 | 8,48 | 06/02/2026 | |
| 80,09 | 0,34 | 0,43% | 6.905 | 80,17 | 79,54 | 06/02/2026 | |
| 10,03 | -1,42 | -12,4% | 2.600 | 10,03 | 10,02 | 03/02/2026 | |
| 10,16 | -0,05 | -0,49% | 100 | 10,16 | 10,16 | 30/01/2026 | |
| 10,89 | 0,43 | 4,11% | 1.299 | 10,99 | 10,51 | 06/02/2026 | |
| 40,58 | 0,72 | 1,81% | 511.953 | 40,7 | 39,78 | 06/02/2026 | |
| 1,3 | 0,046 | 3,67% | 539 | 1,32 | 1,23 | 06/02/2026 | |
| 0,322 | 0,004 | 1,42% | 3.710 | 0,32 | 0,31 | 06/02/2026 | |
| 12,23 | 0,38 | 3,21% | 16.854 | 12,53 | 11,91 | 06/02/2026 | |
| 0,404 | -0,016 | -3,88% | 100 | 0,4 | 0,4 | 06/02/2026 | |
| 0,285 | 0,005 | 1,86% | 2.223 | 0,29 | 0,27 | 06/02/2026 | |
| 3,295 | 0,12 | 3,78% | 16.158 | 3,35 | 3,21 | 06/02/2026 | |
| 1,04 | 0,139 | 15,48% | 19.238 | 1,04 | 0,94 | 06/02/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 21,425 | 0,45 | 2,15% | 32.128 | 21,47 | 21,01 | 06/02/2026 | |
| 6,56 | -0,1 | -1,5% | 5.264 | 6,79 | 6,45 | 06/02/2026 | |
| 0,23 | 0,005 | 2,4% | 47.607 | 0,23 | 0,21 | 06/02/2026 | |
| 391,93 | 10,46 | 2,74% | 42.809 | 392,24 | 376,09 | 06/02/2026 | |
| 5,96 | 0,11 | 1,88% | 23.977 | 6,11 | 5,81 | 06/02/2026 | |
| 1,08 | 0,01 | 0,93% | 859 | 1,1 | 1,07 | 06/02/2026 | |
| 1,99 | 0,31 | 18,45% | 6.928 | 1,99 | 1,73 | 06/02/2026 | |
| 1,74 | 0,15 | 9,43% | 9.632 | 1,74 | 1,62 | 06/02/2026 | |
| 0,694 | 0,074 | 11,85% | 58.636 | 0,76 | 0,68 | 06/02/2026 | |
| 4,47 | -0,04 | -0,89% | 188.107 | 4,6 | 4,36 | 06/02/2026 | |
| 62,28 | 2,095 | 3,48% | 55.989 | 62,73 | 61,17 | 06/02/2026 | |
| 1,185 | 0,04 | 3,49% | 33.239 | 1,18 | 0,98 | 06/02/2026 | |
| 5,65 | 0,4 | 7,62% | 117.649 | 5,78 | 5,34 | 06/02/2026 | |
| 0,69 | 0,054 | 8,43% | 784 | 0,7 | 0,68 | 06/02/2026 | |
| 2,675 | 0,075 | 2,88% | 8.581 | 2,68 | 2,6 | 06/02/2026 | |
| 10,155 | 0 | 0% | 9.719 | 10,16 | 10,15 | 06/02/2026 | |
| 10,65 | -0,05 | -0,47% | 297 | 10,67 | 10,65 | 03/02/2026 | |
| 9,95 | -0,01 | -0,1% | 700 | 9,95 | 9,95 | 06/02/2026 | |
| 10,09 | -1,45 | -12,56% | 50 | 10,09 | 10,09 | 05/02/2026 | |
| 577,11 | 10,35 | 1,83% | 1.688 | 586,9 | 570,88 | 06/02/2026 | |
| 25,43 | 1,593 | 6,68% | 34.337 | 25,49 | 24,42 | 06/02/2026 | |
| 1,71 | 0,02 | 1,18% | 5.490 | 1,71 | 1,71 | 06/02/2026 | |
| 10 | 0,029 | 0,29% | 122 | 10 | 9,93 | 06/02/2026 | |
| 0,582 | -0,029 | -4,73% | 1.200 | 0,59 | 0,55 | 06/02/2026 | |
| 3,06 | -0,04 | -1,29% | 96 | 3,16 | 3,05 | 06/02/2026 | |
| 4,867 | -0,023 | -0,47% | 386 | 4,87 | 4,75 | 06/02/2026 | |
| 2,07 | 0,18 | 9,52% | 5.341 | 2,11 | 1,97 | 06/02/2026 | |
| 111,6 | 4,85 | 4,54% | 308.287 | 112,38 | 105,69 | 06/02/2026 | |
| 1,04 | 0,207 | 24,89% | 23 | 1,04 | 1,04 | 06/02/2026 | |
| 0,847 | 0,204 | 31,62% | 757.174 | 0,86 | 0,66 | 06/02/2026 | |
| 183,285 | 27,64 | 17,76% | 33.120 | 185,05 | 171,75 | 06/02/2026 | |
| 19,26 | 0,46 | 2,45% | 20.680 | 19,55 | 19,07 | 06/02/2026 | |
| 2,29 | 0,126 | 5,82% | 337 | 2,33 | 2,26 | 06/02/2026 | |
| 12,6 | -1,85 | -12,8% | 7 | 12,6 | 12,17 | 05/02/2026 | |
| 11,43 | 0,92 | 8,75% | 90.830 | 11,5 | 10,83 | 06/02/2026 | |
| 8,505 | 0,105 | 1,25% | 176 | 8,53 | 8,48 | 06/02/2026 | |
| 21,05 | -0,28 | -1,31% | 19.819 | 21,51 | 20,27 | 06/02/2026 | |
| 0,289 | -0,362 | -55,55% | 545.338 | 0,65 | 0,21 | 06/02/2026 | |
| 0,775 | 0,155 | 24,94% | 2.127 | 0,77 | 0,63 | 06/02/2026 | |
| 3,68 | 0,695 | 23,28% | 91.634 | 3,78 | 3,28 | 06/02/2026 | |
| 0,793 | 0,103 | 14,88% | 81.745 | 0,81 | 0,74 | 06/02/2026 | |
| 16,91 | 0,65 | 4% | 22.420 | 17,02 | 16,5 | 06/02/2026 | |
| 1,995 | 0,025 | 1,27% | 9.454 | 2 | 1,92 | 06/02/2026 | |
| 1,96 | 0,26 | 15,29% | 1.228 | 1,96 | 1,81 | 06/02/2026 | |
| 9,36 | 0,4 | 4,46% | 12.603 | 9,45 | 8,98 | 06/02/2026 | |
| 0,849 | -0,087 | -9,27% | 100 | 0,85 | 0,85 | 06/02/2026 | |
| 21,07 | 1,04 | 5,19% | 66.394 | 21,29 | 20,49 | 06/02/2026 | |
| 13,775 | 1,245 | 9,94% | 221.675 | 13,8 | 12,59 | 06/02/2026 | |
| 1,84 | 0,06 | 3,37% | 3.884 | 1,94 | 1,79 | 06/02/2026 | |
| 10,27 | 0,35 | 3,53% | 6.569 | 10,31 | 9,95 | 06/02/2026 | |
| 0,622 | -0,05 | -7,5% | 2.109 | 0,67 | 0,62 | 06/02/2026 | |
| 3,6 | -0,05 | -1,37% | 190 | 3,6 | 3,6 | 06/02/2026 | |
| 0,95 | 0,029 | 3,13% | 20 | 0,95 | 0,95 | 06/02/2026 | |
| 69,98 | 0,085 | 0,12% | 137.502 | 70,79 | 68,69 | 06/02/2026 | |
| 8,19 | 0,607 | 8% | 3.862 | 8,24 | 7,58 | 06/02/2026 | |
| 171,07 | 0,22 | 0,13% | 267 | 171,07 | 170,71 | 06/02/2026 | |
| 166,9 | 2,16 | 1,31% | 101.280 | 168,38 | 164,52 | 06/02/2026 | |
| 9,56 | 0,125 | 1,32% | 102.375 | 9,58 | 9,43 | 06/02/2026 | |
| 50,79 | 4,11 | 8,8% | 33.494 | 51,37 | 47,28 | 06/02/2026 | |
| 6,52 | -0,02 | -0,31% | 19.093 | 6,82 | 5,92 | 06/02/2026 | |
| 44,1 | -0,65 | -1,45% | 18.804 | 45,64 | 43,67 | 06/02/2026 | |
| 2,36 | 0,22 | 10,28% | 278.757 | 2,38 | 2,2 | 06/02/2026 | |
| 5,42 | 0,31 | 6,07% | 7.616 | 5,46 | 5,02 | 06/02/2026 | |
| 0,9 | 0,045 | 5,25% | 6.205 | 0,93 | 0,87 | 06/02/2026 | |
| 10,21 | 1,44 | 16,42% | 2.745 | 10,23 | 10,21 | 06/02/2026 | |
| 10,42 | -0,04 | -0,38% | 100 | 10,42 | 10,42 | 29/01/2026 | |
| 2,66 | -0,195 | -6,83% | 18 | 2,66 | 2,66 | 06/02/2026 | |
| 4,145 | -0,09 | -2,13% | 180.660 | 4,42 | 4,12 | 06/02/2026 | |
| 18,98 | -0,086 | -0,45% | 709 | 19 | 18,85 | 06/02/2026 | |
| 36,18 | 0,48 | 1,34% | 6.872 | 36,42 | 35,98 | 06/02/2026 | |
| 60,82 | 1,068 | 1,79% | 8.602 | 61,45 | 59,1 | 06/02/2026 | |
| 1,7 | 0,13 | 8,28% | 7.188 | 1,71 | 1,51 | 06/02/2026 | |
| 0,461 | -0,041 | -8,22% | 4.442 | 0,49 | 0,45 | 06/02/2026 | |
| 79,82 | 1,45 | 1,85% | 9.141 | 81,25 | 79,49 | 06/02/2026 | |
| 30,82 | 1,23 | 4,16% | 7.632 | 30,94 | 29,78 | 06/02/2026 | |
| 6,38 | 0,185 | 2,99% | 32.321 | 6,39 | 6,17 | 06/02/2026 | |
| 5,91 | -0,01 | -0,17% | 60 | 5,92 | 5,86 | 06/02/2026 | |
| 13,14 | 0,32 | 2,5% | 38.043 | 13,35 | 12,88 | 06/02/2026 | |
| 8,16 | 0,31 | 3,95% | 3.571 | 8,28 | 7,85 | 06/02/2026 | |
| 19,07 | 0,06 | 0,32% | 7.636 | 19,32 | 19,02 | 06/02/2026 | |
| 0,78 | 0,081 | 11,54% | 24.161 | 0,79 | 0,69 | 06/02/2026 | |
| 47,15 | 1,6 | 3,51% | 151.119 | 47,49 | 45,32 | 06/02/2026 | |
| 1,15 | 0,045 | 4,07% | 9.079 | 1,22 | 1,12 | 06/02/2026 | |
| 3,16 | -0,04 | -1,25% | 287 | 3,16 | 3,07 | 06/02/2026 | |
| 123,89 | 4,28 | 3,58% | 105.152 | 125,11 | 120,33 | 06/02/2026 | |
| 1,6 | 0,12 | 8,11% | 464 | 1,6 | 1,5 | 06/02/2026 | |
| 3,75 | 0,363 | 10,72% | 1.375 | 3,82 | 3,58 | 06/02/2026 | |
| 394,87 | 1,61 | 0,41% | 50.397 | 396,5 | 390,98 | 06/02/2026 | |
| 5,225 | 0,685 | 15,09% | 56.391 | 5,26 | 4,6 | 06/02/2026 | |
| 19 | -0,187 | -0,97% | 2.547 | 19,42 | 18,94 | 06/02/2026 | |
| 17,84 | 10,47 | 142,06% | 1.740 | 19,14 | 17,51 | 06/02/2026 | |
| 182,39 | -1,46 | -0,79% | 407.815 | 188,52 | 180,15 | 06/02/2026 | |
| 24,51 | 0,339 | 1,4% | 3.623 | 24,53 | 24,14 | 06/02/2026 | |
| 129,83 | 1,25 | 0,97% | 5.744 | 130,59 | 129,13 | 06/02/2026 | |
| 5,7 | 0,09 | 1,6% | 1.806 | 5,72 | 5,68 | 06/02/2026 | |
| 26,605 | 1,07 | 4,19% | 817.840 | 27,53 | 25,95 | 06/02/2026 | |
| 7,5 | 1,01 | 15,56% | 69.346 | 7,5 | 6,64 | 06/02/2026 | |
| 2,9 | 0,31 | 11,97% | 11.746 | 2,97 | 2,58 | 06/02/2026 | |
| 0,167 | -0,003 | -1,77% | 3.130 | 0,17 | 0,15 | 06/02/2026 | |
| 3,73 | 0,2 | 5,67% | 1.593 | 3,82 | 3,64 | 06/02/2026 | |
| 17,09 | 0,4 | 2,4% | 27.365 | 17,1 | 16,64 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,03 | 2,72 | 6,81 | 6,81 | ||
| 169,7 | 155,05 | 227,07 | 227,07 | ||
| 24,86 | 24,86 | 36,86 | 63,5 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Crane Hbr Acqn Rg-A | - | - | - | - | |
| Crane Hbr Acqn Uts | - | - | - | - | |
| Derecho Crane Hbr Rt(s) | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Rg-A | - | - | - | - | |
| 401,91 | 401,91 | 515,85 | 530,76 | ||
| 9,1 | 0,222 | 16,25 | 21 | ||
| 11,02 | 8,42 | 14,19 | 14,2 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 44,47 | 43,53 | 56,68 | 57,42 | ||
| 45,56 | 30,04 | 64,55 | 78,48 | ||
| 17,83 | 17,83 | 23,33 | 25,24 | ||
| CRML | - | - | - | - | |
| 73,22 | 73,22 | 92,11 | 105,3 | ||
| 2,28 | 2,01 | 3,41 | 3,41 | ||
| 7,43 | 7,43 | 13,16 | 14,89 | ||
| 2,37 | 2,37 | 3,01 | 3,16 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 2,58 | 0,215 | 14,39 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 8,14 | 6,695 | 11,44 | 11,64 | ||
| 76,17 | 61,13 | 80,66 | 80,66 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 10,35 | 9,76 | 15 | 21,94 | ||
| 33,635 | 31,8 | 40,21 | 40,21 | ||
| CTW Cayman Rg-A | - | - | - | - | |
| 0,231 | 0,231 | 0,829 | 0,955 | ||
| Cullinan Thera | - | - | - | - | |
| CUPR Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,778 | 0,778 | 1,51 | 1,9 | ||
| Currenc Grp | - | - | - | - | |
| 18,015 | 17,95 | 21,13 | 21,41 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| 380,49 | 288,63 | 520,64 | 526,34 | ||
| Cybin | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 58,26 | 32,89 | 70,92 | 70,92 | ||
| CytoMed Thera | - | - | - | - | |
| 3,43 | 1,725 | 6,34 | 6,34 | ||
| 0,601 | 0,601 | 0,85 | 1,16 | ||
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 378,53 | 348,11 | 674,06 | 674,06 | ||
| 17,13 | 15,77 | 24,95 | 24,95 | ||
| 1,62 | 0,28 | 2,52 | 9,16 | ||
| 9,01 | 0,399 | 14,2 | 17,58 | ||
| DARKIRIS Rg-A | - | - | - | - | |
| 2,49 | 1,93 | 3,37 | 3,55 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 152,41 | 66,56 | 273,12 | 286,16 | ||
| 13,04 | 13,04 | 22,04 | 28,02 | ||
| 1,54 | 1,27 | 2,38 | 5,53 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 12,58 | 8,71 | 26,2 | 26,2 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therapeuti | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs | - | - | - | - | |
| 14,31 | 12,6 | 23,53 | 24,3 | ||
| 9,855 | 9,855 | 13,025 | 14,86 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,672 | 0,672 | 1,56 | 3,09 | ||
| 3 | 2,33 | 4,04 | 4,36 | ||
| DevvStream | - | - | - | - | |
| 54,22 | 54,22 | 75,96 | 82,08 | ||
| DiaMedica Therap | - | - | - | - | |
| 114 | 114 | 171,69 | 173,72 | ||
| 137,08 | 134,3 | 169,44 | 173,33 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 35,02 | 30,71 | 48 | 48 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 5,08 | 5,08 | 10,42 | 12,36 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 4,03 | 3,78 | 8,27 | 8,27 | ||
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 25,65 | 23,22 | 36,46 | 37,6 | ||
| 42,28 | 32,99 | 61,36 | 86,72 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,5 | 5,43 | 6,8 | 8,05 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,45 | 5,45 | 9,17 | 9,89 | ||
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 45 | 35,06 | 58,88 | 69,88 | ||
| 1,075 | 1,075 | 13,27 | 16,26 | ||
| Dogwood Therap | - | - | - | - | |
| 97,31 | 84,76 | 142,4 | 142,4 | ||
| 1,36 | 0,994 | 1,85 | 1,85 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 4,515 | 4,515 | 6,605 | 8,82 | ||
| 18,03 | 16,58 | 20,99 | 21,24 | ||
| 14,8 | 13,35 | 17,9 | 20,16 | ||
| DoorDash Rg-A | - | - | - | - | |
| 21,01 | 21,01 | 25,65 | 26,69 | ||
| 121,99 | 107,02 | 140,98 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,085 | - | -28,55% | 102.342 | 6,44 | 4,39 | |
186,31 | - | 3,13% | 31.428 | 196,38 | 171,2 | |
33,88 | - | 15,41% | 215.937 | 34,39 | 27,98 | |
9,99 | - | -14,53% | 1.884 | 10 | 9,97 | |
10,18 | - | 17,44% | 2.020 | 10,22 | 10,16 | |
10,42 | - | -2,07% | 41.146 | 10,8 | 10,4 | |
11,45 | - | 38,29% | 166 | 12,07 | 11,45 | |
0,78 | - | -13,55% | 5.784 | 0,88 | 0,73 | |
0,212 | - | -3,18% | 300 | 0,24 | 0,21 | |
25,75 | - | -30,09% | 1.210 | 26,4 | 25,72 | |
1 | - | -0,77% | 50.536 | 1,04 | 0,94 | |
111,5 | - | -24,22% | 1.822.938 | 135,03 | 95,08 | |
0,274 | - | -20,55% | 9.186 | 0,34 | 0,25 | |
3,22 | - | -8,16% | 1.949 | 3,32 | 3 | |
4,68 | - | 32,8% | 66.586 | 6,35 | 2,68 | |
508,35 | - | 9,79% | 42.405 | 515,85 | 435,1 | |
9,51 | - | -6,65% | 48.979 | 11 | 9,1 | |
12,81 | - | -9,02% | 42.947 | 13,88 | 12,49 | |
6,55 | - | -10,88% | 24.083 | 7,43 | 6,1 | |
2,07 | - | -10,36% | 7.582 | 2,33 | 1,96 | |
4,625 | - | 1,47% | 226.165 | 4,63 | 4,19 | |
45,285 | - | -13,7% | 163.111 | 52,6 | 43,96 | |
48,78 | - | -14% | 325.009 | 53,98 | 45,56 | |
19,22 | - | -4,35% | 80.473 | 19,82 | 17,83 | |
11,02 | - | -24,53% | 3.098.499 | 15,81 | 10,4 | |
85,83 | - | 2,46% | 192.669 | 88,37 | 82,17 | |
2,645 | - | -1,15% | 609.693 | 2,69 | 2,4 | |
8,7 | - | -4,64% | 81.079 | 9,4 | 8,47 | |
3,01 | - | 0,91% | 1.392 | 3,02 | 2,94 | |
10,02 | - | 0,35% | 1.125 | 10,03 | 9,98 | |
0,23 | - | 5,94% | 8.200 | 0,23 | 0,21 | |
10,11 | - | -22,39% | 600 | 10,14 | 10,14 | |
2,99 | - | -13,74% | 7.916 | 3,15 | 2,66 | |
1,92 | - | 5,14% | 1.987 | 2,09 | 1,84 | |
395,44 | - | -15,15% | 812.441 | 459,86 | 374,56 | |
8,76 | - | -8,76% | 52.630 | 9,89 | 8,48 | |
80,09 | - | 0,14% | 89.169 | 80,66 | 79,39 | |
10,03 | - | 0,1% | 1.962 | 10,05 | 10,01 | |
10,16 | - | 17,05% | 219 | 10,16 | 10,16 | |
10,89 | - | -6,08% | 5.039 | 12,02 | 10,35 | |
40,58 | - | 5,3% | 2.633.214 | 40,7 | 37,23 | |
1,3 | - | -17,75% | 2.465 | 1,73 | 1,1 | |
0,322 | - | -12,23% | 33.573 | 0,36 | 0,29 | |
12,23 | - | -0,5% | 115.438 | 13,4 | 11,52 | |
0,404 | - | -9,91% | 2.759 | 0,51 | 0,4 | |
0,285 | - | -17,44% | 10.677 | 0,35 | 0,27 | |
3,295 | - | -15,92% | 78.861 | 3,82 | 3,13 | |
1,04 | - | 0,07% | 28.208 | 1,04 | 0,82 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
21,425 | - | 7,48% | 321.477 | 21,47 | 19,38 | |
6,56 | - | -5,14% | 56.923 | 7,41 | 6,36 | |
0,23 | - | -27,25% | 353.716 | 0,34 | 0,21 | |
391,93 | - | -11,12% | 265.833 | 441,28 | 376,09 | |
5,96 | - | -13,19% | 46.065 | 7,08 | 5,8 | |
1,08 | - | -23,57% | 5.161 | 1,49 | 1,07 | |
1,99 | - | -28,11% | 12.084 | 2,34 | 1,63 | |
1,74 | - | -8,36% | 1.532.949 | 2,09 | 1,54 | |
0,694 | - | -12,63% | 175.257 | 0,81 | 0,61 | |
4,47 | - | -10,07% | 179.968 | 5,28 | 4,36 | |
62,28 | - | -8,09% | 212.038 | 67,1 | 60,05 | |
1,185 | - | 46,33% | 156.322 | 1,24 | 0,78 | |
5,65 | - | -8,7% | 655.227 | 6,34 | 5,18 | |
0,69 | - | -3,05% | 3.374 | 0,71 | 0,63 | |
2,675 | - | -6,46% | 85.899 | 2,9 | 2,54 | |
10,155 | - | -0,78% | 102.109 | 10,24 | 10,14 | |
10,65 | - | -1,21% | 100 | 10,78 | 10,65 | |
9,95 | - | -0,5% | 1.600 | 10,01 | 9,93 | |
10,09 | - | -0,15% | 2.400 | 10,11 | 10,09 | |
577,11 | - | -3,28% | 5.726 | 617,13 | 560,64 | |
25,43 | - | 6,14% | 91.987 | 25,49 | 21,88 | |
1,71 | - | -11,52% | 5.171 | 1,91 | 1,68 | |
10 | - | -2,72% | 975 | 11 | 9,81 | |
0,582 | - | 55,15% | 3.480.204 | 1,18 | 0,33 | |
3,06 | - | -0,64% | 5.016 | 3,19 | 3,05 | |
4,867 | - | 17,83% | 2.577 | 4,9 | 4,15 | |
2,07 | - | -10,85% | 33.771 | 2,26 | 1,83 | |
111,6 | - | -16,72% | 1.644.146 | 136,34 | 105,69 | |
1,04 | - | -28,83% | 2.589 | 1,28 | 0,83 | |
0,847 | - | -6,63% | 1.154.083 | 0,86 | 0,63 | |
183,285 | - | -9,03% | 102.717 | 185,05 | 152,41 | |
19,26 | - | -0,29% | 161.361 | 20,68 | 17,65 | |
2,29 | - | -2,69% | 2.597 | 2,33 | 2,02 | |
12,6 | - | -2,33% | 49 | 13,62 | 12,17 | |
11,43 | - | -5,92% | 314.734 | 12,13 | 10,3 | |
8,505 | - | -3,78% | 6.784 | 8,95 | 8,35 | |
21,05 | - | -6,36% | 106.480 | 24,92 | 20,27 | |
0,289 | - | -68,24% | 220.657 | 2,44 | 0,21 | |
0,775 | - | -25,18% | 5.366 | 0,83 | 0,62 | |
3,68 | - | -42,24% | 240.528 | 5,77 | 2,96 | |
0,793 | - | -11,32% | 507.596 | 0,83 | 0,68 | |
16,91 | - | -5,63% | 209.088 | 18,69 | 16,17 | |
1,995 | - | -13,41% | 62.531 | 2,36 | 1,92 | |
1,96 | - | -17,48% | 3.881 | 2,06 | 1,7 | |
9,36 | - | -9,61% | 105.848 | 10,09 | 8,9 | |
0,849 | - | 8,15% | 585 | 1,1 | 0,84 | |
21,07 | - | -7,36% | 324.832 | 23,53 | 19,76 | |
13,775 | - | 2,12% | 586.154 | 13,8 | 11,78 | |
1,84 | - | -35,04% | 104.136 | 3,01 | 1,75 | |
10,27 | - | -5,89% | 23.683 | 10,74 | 9,74 | |
0,622 | - | -4,88% | 6.105 | 0,72 | 0,62 | |
3,6 | - | 11,96% | 1.560 | 3,68 | 3,26 | |
0,95 | - | -11,42% | 3.926 | 1,17 | 0,92 | |
69,98 | - | -5,6% | 656.792 | 75,32 | 68,69 | |
8,19 | - | -10,58% | 30.792 | 8,61 | 7,48 | |
171,07 | - | -0,05% | 2.366 | 172,09 | 170,42 | |
166,9 | - | 1,02% | 374.699 | 169,44 | 157 | |
9,56 | - | 2,61% | 387.291 | 9,72 | 9,02 | |
50,79 | - | -12,83% | 192.734 | 57,32 | 46,08 | |
6,52 | - | -16,9% | 55.017 | 9,12 | 5,92 | |
44,1 | - | -1,32% | 80.445 | 47,65 | 39,94 | |
2,36 | - | -21,32% | 934.179 | 2,85 | 2,14 | |
5,42 | - | -14,9% | 42.063 | 6,28 | 5,02 | |
0,9 | - | -22,62% | 284.931 | 1,22 | 0,84 | |
10,21 | - | 0% | 12.627 | 10,24 | 10,21 | |
10,42 | - | 39,12% | 200 | 10,42 | 10,42 | |
2,66 | - | -30,11% | 566.999 | 5,03 | 2,66 | |
4,145 | - | -21,57% | 1.042.540 | 6,18 | 4,12 | |
18,98 | - | 0,83% | 1.100 | 19,42 | 18,85 | |
36,18 | - | 5,25% | 60.579 | 36,46 | 33,29 | |
60,82 | - | -0,83% | 64.462 | 61,45 | 57,08 | |
1,7 | - | -39,62% | 85.104 | 2,9 | 1,51 | |
0,461 | - | 0,22% | 8.612 | 0,58 | 0,41 | |
79,82 | - | -0,03% | 67.870 | 83,64 | 75,94 | |
30,82 | - | 4,26% | 19.734 | 30,94 | 27,72 | |
6,38 | - | 5,63% | 154.692 | 6,39 | 5,62 | |
5,91 | - | -1% | 431 | 6 | 5,61 | |
13,14 | - | -8,75% | 277.902 | 14,7 | 12,42 | |
8,16 | - | -12,49% | 34.375 | 9,17 | 7,81 | |
19,07 | - | -3,03% | 90.449 | 20,31 | 18,68 | |
0,78 | - | -12,84% | 116.555 | 0,81 | 0,67 | |
47,15 | - | -15,29% | 1.473.516 | 54,5 | 45 | |
1,15 | - | -7,92% | 477.714 | 2,23 | 1,02 | |
3,16 | - | 9,72% | 3.149 | 3,19 | 2,76 | |
123,89 | - | 1,89% | 564.219 | 125,11 | 115,79 | |
1,6 | - | -10,3% | 1.326 | 1,68 | 1,48 | |
3,75 | - | -16,03% | 12.649 | 4,12 | 3,39 | |
394,87 | - | -3,35% | 211.594 | 413,72 | 390,98 | |
5,225 | - | -24,46% | 151.155 | 6,04 | 4,52 | |
19 | - | 4% | 12.935 | 19,42 | 18,16 | |
17,84 | - | 5,35% | 6 | 19,14 | 16,35 | |
182,39 | - | -11,45% | 895.989 | 211,83 | 180,15 | |
24,51 | - | -4,58% | 24.155 | 25,58 | 23,93 | |
129,83 | - | 4,28% | 36.479 | 130,59 | 121,37 | |
5,7 | - | -14,09% | 5.336 | 6,53 | 5,61 | |
26,605 | - | -14,76% | 3.705.146 | 31,09 | 25,01 | |
7,5 | - | -19,18% | 325.745 | 8,49 | 6,45 | |
2,9 | - | -24,12% | 73.236 | 3,56 | 2,21 | |
0,167 | - | -12,69% | 96.060 | 0,22 | 0,15 | |
3,73 | - | -4,49% | 21.770 | 4 | 3,55 | |
17,09 | - | 9,39% | 215.651 | 17,1 | 15,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,085 | 0,85 | 23,74% | 102.342 | 6,81 | 3,14 | |
186,31 | -32,28 | -14,96% | 31.428 | 227,07 | 171,2 | |
33,88 | 2,64 | 8,75% | 215.937 | 36,86 | 27,98 | |
9,99 | 0 | 0% | 1.884 | 10 | 9,9 | |
10,18 | 1,53 | 17,71% | 2.020 | 10,22 | 10,11 | |
10,42 | -0,64 | -5,79% | 41.146 | 11,42 | 10,4 | |
11,45 | 3,35 | 41,36% | 166 | 12,46 | 11,45 | |
0,78 | -0,139 | -15,47% | 5.784 | 1 | 0,73 | |
0,212 | 0 | 0% | 300 | 0 | 0 | |
25,75 | -7,23 | -28,19% | 1.210 | 26,4 | 25,65 | |
1 | -0,048 | -4,7% | 50.536 | 1,08 | 0,94 | |
111,5 | -43,21 | -30,57% | 1.822.938 | 164,73 | 95,08 | |
0,274 | -0,032 | -10,98% | 9.186 | 0,46 | 0,25 | |
3,22 | -0,2 | -6,17% | 1.949 | 3,7 | 2,94 | |
4,68 | 2,48 | 97,64% | 66.586 | 6,35 | 1,27 | |
508,35 | 29,74 | 6,38% | 42.405 | 515,85 | 431,8 | |
9,51 | -1,549 | -14,16% | 48.979 | 14,69 | 9,1 | |
12,81 | 0,2 | 1,62% | 42.947 | 14,19 | 11,65 | |
6,55 | -0,323 | -4,92% | 24.083 | 7,76 | 6,1 | |
2,07 | -0,17 | -7,87% | 7.582 | 2,87 | 1,96 | |
4,625 | -0,4 | -8,2% | 226.165 | 4,97 | 4,19 | |
45,285 | -8,41 | -15,82% | 163.111 | 56,92 | 43,96 | |
48,78 | -10,54 | -18,68% | 325.009 | 60,85 | 45,56 | |
19,22 | -1,58 | -7,71% | 80.473 | 21,38 | 17,83 | |
11,02 | -2,785 | -20,69% | 3.098.499 | 21,77 | 10,4 | |
85,83 | -2,01 | -2,32% | 192.669 | 88,37 | 81,07 | |
2,645 | -0,085 | -3,2% | 609.693 | 2,83 | 2,4 | |
8,7 | 0,535 | 6,52% | 81.079 | 9,4 | 8 | |
3,01 | 0,157 | 5,53% | 1.392 | 3,02 | 2,8 | |
10,02 | 0,07 | 0,7% | 1.125 | 10,03 | 9,95 | |
0,23 | 0,075 | 48,51% | 8.200 | 0,23 | 0,2 | |
10,11 | -0,48 | -5,75% | 600 | 10,14 | 10,12 | |
2,99 | -0,57 | -17,43% | 7.916 | 5,91 | 2,66 | |
1,92 | -0,595 | -24,44% | 1.987 | 2,44 | 1,7 | |
395,44 | -86,71 | -18,7% | 812.441 | 486,9 | 374,56 | |
8,76 | -1,877 | -17,89% | 52.630 | 11,44 | 8,48 | |
80,09 | 0,29 | 0,36% | 89.169 | 80,66 | 79,34 | |
10,03 | 0,08 | 0,8% | 1.962 | 10,05 | 9,94 | |
10,16 | 1,48 | 17,05% | 219 | 10,16 | 10,13 | |
10,89 | -1,01 | -8,77% | 5.039 | 12,66 | 10,35 | |
40,58 | 4,57 | 12,95% | 2.633.214 | 40,7 | 34,8 | |
1,3 | -0,696 | -36,44% | 2.465 | 1,91 | 1,1 | |
0,322 | -0,076 | -19,56% | 33.573 | 0,45 | 0,27 | |
12,23 | 0,7 | 6,28% | 115.438 | 13,4 | 10,06 | |
0,404 | 0,016 | 4,09% | 2.759 | 0,52 | 0,4 | |
0,285 | -0,091 | -24,46% | 10.677 | 0,4 | 0,27 | |
3,295 | -0,25 | -7,31% | 78.861 | 3,9 | 3,13 | |
1,04 | 0,06 | 7,2% | 28.208 | 1,04 | 0,81 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
21,425 | 1,405 | 7,18% | 321.477 | 21,47 | 18,96 | |
6,56 | -1,8 | -21,33% | 56.923 | 8,65 | 5,14 | |
0,23 | -0,126 | -36,2% | 353.716 | 0,43 | 0,21 | |
391,93 | -79,316 | -17,21% | 265.833 | 467,82 | 376,09 | |
5,96 | -1,505 | -20,43% | 46.065 | 8,2 | 5,8 | |
1,08 | -0,9 | -45,69% | 5.161 | 1,99 | 1,07 | |
1,99 | -1,18 | -41,4% | 12.084 | 2,94 | 1,63 | |
1,74 | -0,97 | -37,89% | 1.532.949 | 2,78 | 1,54 | |
0,694 | -0,54 | -46,51% | 175.257 | 1,26 | 0,61 | |
4,47 | -0,91 | -16,79% | 179.968 | 6,01 | 4,36 | |
62,28 | -3,045 | -4,81% | 212.038 | 67,1 | 60,05 | |
1,185 | -0,165 | -12,6% | 156.322 | 1,37 | 0,78 | |
5,65 | 0,97 | 22,69% | 655.227 | 6,34 | 4,09 | |
0,69 | -0,039 | -5,77% | 3.374 | 0,73 | 0,63 | |
2,675 | -0,055 | -2,07% | 85.899 | 2,94 | 2,54 | |
10,155 | 0,105 | 1,04% | 102.109 | 10,64 | 10,04 | |
10,65 | 0,45 | 4,41% | 100 | 11,47 | 10,63 | |
9,95 | -1,49 | -15,02% | 1.600 | 10,94 | 8,23 | |
10,09 | 0,03 | 0,3% | 2.400 | 10,11 | 10,04 | |
577,11 | -14,155 | -2,44% | 5.726 | 674,06 | 556,49 | |
25,43 | 3,21 | 15,56% | 91.987 | 25,49 | 20,29 | |
1,71 | -0,37 | -17,96% | 5.171 | 2,07 | 1,68 | |
10 | -2,939 | -22,77% | 975 | 13,16 | 9,81 | |
0,582 | 0,275 | 81,61% | 3.480.204 | 1,18 | 0,33 | |
3,06 | -0,055 | -1,74% | 5.016 | 3,27 | 3,03 | |
4,867 | -0,22 | -4,31% | 2.577 | 5,12 | 4,1 | |
2,07 | -0,675 | -26,32% | 33.771 | 2,9 | 1,53 | |
111,6 | -23,96 | -18,33% | 1.644.146 | 143,37 | 105,69 | |
1,04 | 0,013 | 1,55% | 2.589 | 1,52 | 0,82 | |
0,847 | -0,373 | -36,61% | 1.154.083 | 1,2 | 0,63 | |
183,285 | -80,59 | -34,1% | 102.717 | 250,21 | 152,41 | |
19,26 | 1,58 | 9,18% | 161.361 | 22,04 | 16,05 | |
2,29 | 0,424 | 24,8% | 2.597 | 2,38 | 1,71 | |
12,6 | -1,82 | -13,01% | 49 | 14,5 | 12,05 | |
11,43 | 1,24 | 13,41% | 314.734 | 13,18 | 8,93 | |
8,505 | -0,45 | -5,08% | 6.784 | 9,12 | 8,35 | |
21,05 | 4,49 | 26,4% | 106.480 | 25,37 | 16,82 | |
0,289 | -0,849 | -56,59% | 220.657 | 2,44 | 0,21 | |
0,775 | -0,157 | -20,2% | 5.366 | 1,41 | 0,62 | |
3,68 | -3,985 | -57,09% | 240.528 | 8,45 | 2,96 | |
0,793 | -0,287 | -29,38% | 507.596 | 1,14 | 0,68 | |
16,91 | 1,565 | 10,65% | 209.088 | 18,69 | 12,91 | |
1,995 | -0,605 | -23,5% | 62.531 | 2,65 | 1,92 | |
1,96 | -0,65 | -27,66% | 3.881 | 2,44 | 1,7 | |
9,36 | -1,24 | -12,16% | 105.848 | 11,15 | 8,9 | |
0,849 | 0,23 | 32,66% | 585 | 1,1 | 0,82 | |
21,07 | 2,95 | 17,28% | 324.832 | 23,53 | 16,66 | |
13,775 | 0,04 | 0,32% | 586.154 | 13,8 | 11,78 | |
1,84 | -0,36 | -16,82% | 104.136 | 4,59 | 1,75 | |
10,27 | 0,77 | 8,4% | 23.683 | 10,94 | 8,85 | |
0,622 | -0,25 | -27,13% | 6.105 | 0,95 | 0,62 | |
3,6 | 0,19 | 5,49% | 1.560 | 3,68 | 3 | |
0,95 | -0,439 | -32,26% | 3.926 | 1,39 | 0,92 | |
69,98 | 1,47 | 2,15% | 656.792 | 75,96 | 65,72 | |
8,19 | -0,81 | -9,69% | 30.792 | 9 | 7,18 | |
171,07 | 0,75 | 0,44% | 2.366 | 172,09 | 169,81 | |
166,9 | 17,07 | 11,56% | 374.699 | 169,44 | 140,84 | |
9,56 | 0,28 | 3,06% | 387.291 | 9,82 | 9 | |
50,79 | 8,42 | 22,05% | 192.734 | 57,32 | 36,79 | |
6,52 | -10,46 | -61,53% | 55.017 | 18 | 5,92 | |
44,1 | 2,38 | 5,61% | 80.445 | 47,65 | 39,94 | |
2,36 | -0,59 | -21,61% | 934.179 | 3,44 | 2,14 | |
5,42 | -1,5 | -22,69% | 42.063 | 6,99 | 5,02 | |
0,9 | -2,675 | -75,78% | 284.931 | 4,28 | 0,84 | |
10,21 | -1,43 | -14,02% | 12.627 | 10,27 | 10,2 | |
10,42 | 3,07 | 41,77% | 200 | 10,88 | 10,42 | |
2,66 | -2,167 | -43,15% | 566.999 | 5,58 | 2,66 | |
4,145 | -0,665 | -13,57% | 1.042.540 | 6,18 | 4,12 | |
18,98 | 2,33 | 13,64% | 1.100 | 19,42 | 18,38 | |
36,18 | 5,68 | 18,92% | 60.579 | 36,46 | 29,37 | |
60,82 | 4,89 | 8,91% | 64.462 | 61,45 | 53,19 | |
1,7 | -1,218 | -43,7% | 85.104 | 5,89 | 1,51 | |
0,461 | 0,26 | 106,92% | 8.612 | 0,72 | 0,24 | |
79,82 | -0,96 | -1,21% | 67.870 | 83,64 | 69,63 | |
30,82 | 0,19 | 0,65% | 19.734 | 30,94 | 27,72 | |
6,38 | 0,795 | 14,72% | 154.692 | 6,39 | 5,29 | |
5,91 | 0,41 | 7,44% | 431 | 6,08 | 5,51 | |
13,14 | -1,77 | -12,13% | 277.902 | 15,1 | 12,42 | |
8,16 | 0,6 | 8,28% | 34.375 | 9,17 | 7 | |
19,07 | -3,01 | -13,66% | 90.449 | 22,28 | 18,17 | |
0,78 | -0,206 | -22,76% | 116.555 | 0,93 | 0,67 | |
47,15 | -24,27 | -34,77% | 1.473.516 | 70,93 | 45 | |
1,15 | -9,815 | -89,88% | 477.714 | 12,67 | 1,02 | |
3,16 | 0,021 | 0,67% | 3.149 | 3,58 | 2,63 | |
123,89 | -12,09 | -9,18% | 564.219 | 142,4 | 115,79 | |
1,6 | -0,12 | -7,5% | 1.326 | 1,8 | 1,48 | |
3,75 | -1,035 | -23,36% | 12.649 | 4,58 | 3,39 | |
394,87 | -13,18 | -3,24% | 211.594 | 419,65 | 383,26 | |
5,225 | -3,6 | -44,23% | 151.155 | 8,58 | 4,52 | |
19 | -1,043 | -5,16% | 12.935 | 20,3 | 18,03 | |
17,84 | 3,43 | 65,46% | 6 | 19,14 | 15,26 | |
182,39 | -40,25 | -17,96% | 895.989 | 228,55 | 180,15 | |
24,51 | 1,305 | 5,71% | 24.155 | 25,65 | 22,31 | |
129,83 | 0,31 | 0,24% | 36.479 | 130,59 | 121,37 | |
5,7 | -1,205 | -17,68% | 5.336 | 6,92 | 5,61 | |
26,605 | -10,45 | -29,04% | 3.705.146 | 36,95 | 25,01 | |
7,5 | -2,85 | -30,51% | 325.745 | 10,6 | 6,45 | |
2,9 | -1,47 | -36,3% | 73.236 | 4,49 | 2,21 | |
0,167 | -0,03 | -15,65% | 96.060 | 0,34 | 0,15 | |
3,73 | 0,98 | 37,12% | 21.770 | 4,34 | 2,45 | |
17,09 | 1,33 | 8,68% | 215.651 | 17,1 | 14,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,085 | 1,015 | 29,72% | 348.360 | 6,81 | 3,03 | |
186,31 | 1,45 | 0,8% | 324.882 | 227,07 | 169,7 | |
33,88 | 2,51 | 8,29% | 3.268.124 | 36,86 | 24,86 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
10,42 | -1,6 | -13,31% | 623.437 | 12,55 | 10,4 | |
11,45 | 1,73 | 17,8% | 1.079 | 12,97 | 11,45 | |
0,78 | -0,339 | -30,84% | 106.382 | 1,13 | 0,73 | |
0,212 | 0 | 0% | 0 | 0 | 0 | |
25,75 | 0,11 | 0,6% | 11.424 | 26,4 | 24,91 | |
1 | -0,068 | -6,55% | 714.670 | 1,11 | 0,88 | |
111,5 | -44,69 | -31,29% | 13.194.037 | 213,79 | 95,08 | |
0,274 | -0,12 | -31,65% | 158.623 | 0,46 | 0,24 | |
3,22 | 0,34 | 12,59% | 58.052 | 3,7 | 2,52 | |
4,68 | 4,371 | 673,74% | 1.909.986 | 6,35 | 0,47 | |
508,35 | 56,04 | 12,75% | 286.999 | 515,85 | 410,87 | |
9,51 | -3,61 | -27,77% | 438.230 | 16,25 | 9,1 | |
12,81 | 1,248 | 11,08% | 502.605 | 14,19 | 10,8 | |
6,55 | -0,543 | -8% | 171.116 | 7,76 | 5,75 | |
2,07 | -2 | -50,13% | 104.723 | 4,04 | 1,96 | |
4,625 | -0,14 | -3,03% | 1.127.030 | 5,34 | 4,19 | |
45,285 | 3,28 | 7,91% | 2.413.143 | 57,42 | 40,79 | |
48,78 | -5,26 | -10,29% | 4.392.282 | 60,85 | 45,56 | |
19,22 | -2,67 | -12,37% | 1.140.928 | 22,53 | 17,83 | |
11,02 | 1,825 | 20,62% | 22.805.804 | 21,77 | 6,76 | |
85,83 | 10,32 | 13,91% | 2.352.218 | 92,11 | 73,22 | |
2,645 | 0,085 | 3,42% | 8.262.086 | 3,41 | 2,28 | |
8,7 | -2,135 | -19,63% | 2.036.861 | 12,01 | 7,43 | |
3,01 | 0,267 | 9,78% | 31.091 | 3,02 | 2,56 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
2,99 | -3,88 | -58,97% | 3.519.702 | 14,39 | 2,58 | |
1,92 | -0,97 | -34,52% | 194.342 | 3,15 | 1,54 | |
395,44 | -152,85 | -28,84% | 6.078.461 | 543,99 | 374,56 | |
8,76 | -0,137 | -1,57% | 728.679 | 11,44 | 8,15 | |
80,09 | 1,29 | 1,64% | 751.234 | 80,66 | 76,17 | |
10,03 | 0,05 | 0,5% | 246.908 | 10,05 | 9,92 | |
10,16 | 1,43 | 16,38% | 2.919 | 10,3 | 10,13 | |
10,89 | -0,89 | -7,81% | 48.849 | 15 | 10,35 | |
40,58 | 4,99 | 14,31% | 26.979.966 | 40,7 | 33,64 | |
1,3 | -1,066 | -46,75% | 82.920 | 2,71 | 1,1 | |
0,322 | -0,296 | -48,6% | 851.812 | 0,81 | 0,23 | |
12,23 | 3,57 | 43,12% | 2.167.068 | 13,4 | 7,96 | |
0,404 | -0,364 | -46,44% | 29.088 | 0,8 | 0,38 | |
0,285 | -0,28 | -50,04% | 106.413 | 0,58 | 0,27 | |
3,295 | -1,485 | -31,9% | 1.143.941 | 5,07 | 3,13 | |
1,04 | -0,234 | -20,65% | 446.030 | 1,4 | 0,78 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
21,425 | 2,355 | 12,65% | 2.485.425 | 21,47 | 18,13 | |
6,56 | -2,25 | -25,31% | 595.224 | 10,25 | 5,14 | |
0,23 | -0,293 | -56,85% | 1.811.660 | 0,6 | 0,21 | |
391,93 | -105,4 | -21,65% | 2.651.727 | 502,62 | 376,09 | |
5,96 | -0,04 | -0,68% | 1.041.306 | 9,06 | 5,5 | |
1,08 | -0,37 | -25,69% | 1.964.330 | 2,28 | 1,07 | |
1,99 | -2,505 | -60% | 1.164.017 | 6,98 | 1,63 | |
1,74 | -2,07 | -56,56% | 4.241.099 | 4,08 | 1,54 | |
0,694 | -1,11 | -64,13% | 14.309.059 | 3,68 | 0,61 | |
4,47 | -0,065 | -1,42% | 2.557.532 | 6,13 | 4,36 | |
62,28 | -5,255 | -8,02% | 3.518.470 | 70,92 | 58,87 | |
1,185 | -0,785 | -40,67% | 192.574 | 2,26 | 0,78 | |
5,65 | 1,385 | 35,88% | 5.620.935 | 6,34 | 3,43 | |
0,69 | -0,036 | -5,33% | 113.110 | 0,85 | 0,6 | |
2,675 | 0,29 | 12,53% | 632.167 | 3,31 | 2,16 | |
10,155 | 1,525 | 17,67% | 660.056 | 10,64 | 10 | |
10,65 | 0,44 | 4,31% | 1.789 | 11,47 | 10,15 | |
9,95 | -1,5 | -15,11% | 1.459.633 | 10,94 | 8,23 | |
10,09 | -1,1 | -10,81% | 43.002 | 10,77 | 9,08 | |
577,11 | 171,91 | 43,54% | 138.077 | 674,06 | 378,53 | |
25,43 | 5,43 | 29,49% | 1.006.183 | 25,49 | 17,13 | |
1,71 | -0,22 | -11,52% | 125.112 | 2,52 | 1,62 | |
10 | -0,009 | -0,09% | 43.274 | 14,2 | 9,01 | |
0,582 | 0,144 | 30,87% | 3.521.324 | 1,18 | 0,32 | |
3,06 | 0,376 | 13,8% | 53.583 | 3,37 | 2,49 | |
4,867 | 0,86 | 21,34% | 76.103 | 5,14 | 3,87 | |
2,07 | -1,831 | -49,21% | 672.578 | 5,15 | 1,53 | |
111,6 | -79,32 | -42,63% | 10.735.032 | 190,48 | 105,69 | |
1,04 | -0,877 | -51,3% | 75.102 | 1,77 | 0,67 | |
0,847 | -0,908 | -58,42% | 49.903.118 | 2,74 | 0,51 | |
183,285 | -60,69 | -28,04% | 1.300.701 | 250,21 | 152,41 | |
19,26 | 3,825 | 25,54% | 2.654.498 | 22,04 | 13,04 | |
2,29 | 0,124 | 6,17% | 19.681 | 2,38 | 1,54 | |
12,6 | 1,41 | 13,1% | 4.393 | 15 | 12,01 | |
11,43 | 1,65 | 18,67% | 5.469.904 | 13,18 | 7,9 | |
8,505 | -0,66 | -7,28% | 70.709 | 9,45 | 8,14 | |
21,05 | 8,54 | 65,9% | 1.163.223 | 26,2 | 12,58 | |
0,289 | -1,149 | -63,83% | 2.015.526 | 2,44 | 0,21 | |
0,775 | -0,59 | -48,76% | 2.463.437 | 1,41 | 0,52 | |
3,68 | -5,195 | -63,43% | 2.767.670 | 8,65 | 2,96 | |
0,793 | -0,775 | -52,88% | 10.567.392 | 1,69 | 0,68 | |
16,91 | 4,62 | 39,69% | 3.085.695 | 18,69 | 10,5 | |
1,995 | -0,755 | -27,71% | 1.038.744 | 2,88 | 1,92 | |
1,96 | -1,34 | -44,08% | 110.445 | 4,09 | 1,67 | |
9,36 | 0,33 | 3,82% | 930.718 | 11,15 | 8,12 | |
0,849 | -0,104 | -10,05% | 60.420 | 1,32 | 0,7 | |
21,07 | 2,87 | 16,73% | 3.187.577 | 23,53 | 15,36 | |
13,775 | 1,58 | 14,43% | 6.446.543 | 13,8 | 9,86 | |
1,84 | -1,31 | -42,39% | 1.810.675 | 4,59 | 1,6 | |
10,27 | 2,87 | 40,59% | 575.791 | 10,94 | 6,92 | |
0,622 | -0,29 | -30,11% | 154.677 | 1,56 | 0,62 | |
3,6 | 0,14 | 3,99% | 13.737 | 4,05 | 3 | |
0,95 | -0,792 | -46,22% | 505.741 | 2,84 | 0,92 | |
69,98 | 10,18 | 17,05% | 9.582.323 | 75,96 | 57,27 | |
8,19 | 2,14 | 39,56% | 898.530 | 10,41 | 5,27 | |
171,07 | 39,61 | 30,18% | 56.197 | 172,09 | 114 | |
166,9 | 20,37 | 14,11% | 3.831.061 | 169,44 | 139,42 | |
9,56 | 0,475 | 5,3% | 4.467.964 | 9,82 | 8,57 | |
50,79 | 11,14 | 31,42% | 1.372.321 | 57,32 | 34,29 | |
6,52 | -0,97 | -12,92% | 433.151 | 18 | 5,92 | |
44,1 | 6,32 | 16,44% | 532.135 | 48 | 37,36 | |
2,36 | -1,51 | -41,37% | 8.327.736 | 4,46 | 2,14 | |
5,42 | -2,77 | -35,15% | 352.195 | 9,61 | 5,02 | |
0,9 | -12,575 | -93,63% | 4.631.211 | 18 | 0,84 | |
10,21 | -1,54 | -14,94% | 110.637 | 10,27 | 10,15 | |
10,42 | -0,24 | -2,25% | 717 | 10,88 | 10,42 | |
2,66 | -31,825 | -91,77% | 720.701 | 40,2 | 2,66 | |
4,145 | -0,95 | -18,32% | 4.541.402 | 6,18 | 4,03 | |
18,98 | 0,73 | 3,91% | 14.334 | 19,42 | 17,86 | |
36,18 | 8,89 | 33,16% | 554.521 | 36,46 | 25,65 | |
60,82 | 14,7 | 32,62% | 617.096 | 61,45 | 42,28 | |
1,7 | -13,775 | -89,77% | 5.348.728 | 23,09 | 1,51 | |
0,461 | 0,122 | 32,18% | 100.830 | 0,72 | 0,2 | |
79,82 | -8,68 | -9,97% | 1.270.767 | 99,2 | 69,63 | |
30,82 | 2,09 | 7,6% | 190.346 | 30,94 | 25,77 | |
6,38 | 1,43 | 30,01% | 2.043.334 | 6,39 | 4,34 | |
5,91 | 0,1 | 1,72% | 26.681 | 6,8 | 5,5 | |
13,14 | -1,03 | -7,44% | 3.475.861 | 15,55 | 12,19 | |
8,16 | 1,99 | 33,96% | 311.919 | 9,17 | 5,45 | |
19,07 | -3,65 | -16,1% | 297.326 | 23,41 | 18,17 | |
0,78 | -0,336 | -32,43% | 1.161.197 | 1,1 | 0,67 | |
47,15 | -21,47 | -32,04% | 7.324.397 | 72,36 | 45 | |
1,15 | -10,055 | -90,1% | 1.522.850 | 12,99 | 1,02 | |
3,16 | -1,53 | -32,62% | 53.829 | 7,06 | 2,63 | |
123,89 | 16,355 | 15,85% | 6.378.403 | 142,4 | 98,4 | |
1,6 | -0,18 | -10,84% | 28.763 | 1,85 | 1,36 | |
3,75 | -1,455 | -30% | 251.750 | 5,23 | 3,39 | |
394,87 | -15,39 | -3,77% | 1.537.046 | 442,42 | 383,26 | |
5,225 | -7,82 | -63,27% | 1.972.937 | 13,07 | 4,52 | |
19 | -0,723 | -3,63% | 137.241 | 20,99 | 18,03 | |
17,84 | -6,67 | -43,48% | 3.381 | 19,14 | 15,26 | |
182,39 | -11,39 | -5,83% | 11.785.357 | 238,9 | 180,15 | |
24,51 | 0,44 | 1,85% | 305.357 | 25,65 | 21,01 | |
129,83 | -5,73 | -4,26% | 395.690 | 138,85 | 121,37 | |
5,7 | -1,14 | -16,89% | 47.652 | 7,2 | 5,61 | |
26,605 | -4,2 | -14,13% | 30.884.423 | 36,97 | 25,01 | |
7,5 | -0,74 | -10,24% | 2.877.850 | 10,6 | 6,06 | |
2,9 | -5,123 | -66,51% | 757.804 | 9,8 | 2,21 | |
0,167 | -0,259 | -61,58% | 1.145.231 | 0,47 | 0,15 | |
3,73 | 1,11 | 44,22% | 187.803 | 4,34 | 2,17 | |
17,09 | 2,35 | 16,42% | 1.521.988 | 17,1 | 13,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,085 | - | 55,44% | 926.581 | 6,81 | 2,73 | |
186,31 | - | -1,44% | 828.638 | 227,07 | 169,7 | |
33,88 | - | -42,78% | 6.496.203 | 63,5 | 24,86 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 3,58% | 1.444.206 | 13,25 | 10,01 | |
11,45 | - | 12,25% | 1.194 | 14,9 | 10,51 | |
0,78 | - | 268,96% | 492.916 | 1,3 | 0,2 | |
0,212 | - | 0% | 0 | 0 | 0 | |
25,75 | - | -11,44% | 63.473 | 26,4 | 20,55 | |
1 | - | -2,78% | 2.335.797 | 1,41 | 0,88 | |
111,5 | - | -18,52% | 29.180.012 | 213,79 | 95,08 | |
0,274 | - | -96,16% | 2.379.960 | 7,75 | 0,24 | |
3,22 | - | 28,81% | 157.027 | 3,7 | 2,21 | |
4,68 | - | 443,29% | 2.794.146 | 6,35 | 0,43 | |
508,35 | - | 6,91% | 773.947 | 530,76 | 401,91 | |
9,51 | - | -27,2% | 624.196 | 16,25 | 9,1 | |
12,81 | - | 16,62% | 1.427.369 | 14,19 | 8,25 | |
6,55 | - | 4,29% | 426.087 | 7,76 | 5,66 | |
2,07 | - | -35,18% | 239.983 | 4,21 | 1,96 | |
4,625 | - | -21,27% | 3.018.908 | 6,93 | 4,19 | |
45,285 | - | 66,44% | 5.979.583 | 57,42 | 25,88 | |
48,78 | - | -16,63% | 11.030.418 | 78,48 | 45,56 | |
19,22 | - | -21,07% | 2.344.491 | 25,24 | 17,83 | |
11,02 | - | 130,06% | 52.272.535 | 32,13 | 3,82 | |
85,83 | - | 12,35% | 9.520.452 | 92,11 | 73,22 | |
2,645 | - | 11,5% | 16.477.706 | 3,41 | 2,15 | |
8,7 | - | -31,34% | 3.084.250 | 14,89 | 7,43 | |
3,01 | - | 6,65% | 67.196 | 3,16 | 2,37 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
2,99 | - | -68,25% | 4.895.749 | 14,39 | 2,58 | |
1,92 | - | -43,03% | 307.225 | 6,18 | 1,54 | |
395,44 | - | -11,17% | 15.620.937 | 566,76 | 374,56 | |
8,76 | - | 14% | 2.676.651 | 11,44 | 7,53 | |
80,09 | - | 23,6% | 1.603.723 | 80,66 | 61,13 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,89 | - | -4,89% | 104.233 | 15 | 9,76 | |
40,58 | - | 12,44% | 78.261.277 | 40,7 | 31,8 | |
1,3 | - | -55,37% | 537.893 | 3,93 | 1,1 | |
0,322 | - | -62,54% | 980.224 | 0,95 | 0,23 | |
12,23 | - | 62,55% | 4.578.718 | 13,4 | 5,68 | |
0,404 | - | -94,9% | 3.010.234 | 9,45 | 0,38 | |
0,285 | - | 0% | 0 | 0 | 0 | |
3,295 | - | -28,12% | 2.584.223 | 5,51 | 3,13 | |
1,04 | - | -47,33% | 525.170 | 1,9 | 0,78 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
21,425 | - | 11,36% | 3.839.404 | 21,47 | 17,95 | |
6,56 | - | -8,16% | 1.137.633 | 11,26 | 5,14 | |
0,23 | - | -75,67% | 2.259.390 | 1,03 | 0,21 | |
391,93 | - | -4,56% | 6.318.281 | 526,34 | 376,09 | |
5,96 | - | -21,13% | 2.972.764 | 9,06 | 5,5 | |
1,08 | - | -53,48% | 2.859.049 | 3,74 | 1,07 | |
1,99 | - | -84,68% | 2.354.761 | 15,86 | 1,63 | |
1,74 | - | -75,95% | 5.208.206 | 7,49 | 1,54 | |
0,694 | - | 93,91% | 27.578.423 | 3,68 | 0,24 | |
4,47 | - | 11,77% | 5.117.284 | 6,13 | 3,31 | |
62,28 | - | 76,57% | 8.687.652 | 70,92 | 32,89 | |
1,185 | - | -33,43% | 315.319 | 3,61 | 0,78 | |
5,65 | - | 122,25% | 16.574.450 | 6,34 | 1,72 | |
0,69 | - | -37% | 201.640 | 1,16 | 0,6 | |
2,675 | - | -8,76% | 1.060.764 | 3,31 | 2,16 | |
10,155 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 6,93% | 100.194 | 11,47 | 9,94 | |
9,95 | - | -14,85% | 1.912.352 | 10,94 | 8,23 | |
10,09 | - | -10,28% | 47.184 | 10,77 | 9,08 | |
577,11 | - | 37,65% | 564.955 | 674,06 | 348,11 | |
25,43 | - | 40,24% | 2.217.365 | 25,49 | 15,77 | |
1,71 | - | -11,52% | 328.674 | 2,52 | 1,62 | |
10 | - | -7,68% | 165.261 | 17,58 | 6 | |
0,582 | - | -88,51% | 6.528.799 | 15 | 0,32 | |
3,06 | - | -3,13% | 99.349 | 3,55 | 2,49 | |
4,867 | - | 4,94% | 197.073 | 5,14 | 3,87 | |
2,07 | - | -87,66% | 2.214.227 | 16,44 | 1,53 | |
111,6 | - | -18,51% | 25.637.881 | 201,67 | 105,69 | |
1,04 | - | -55,23% | 152.366 | 2,45 | 0,67 | |
0,847 | - | 55,84% | 118.390.774 | 4,08 | 0,25 | |
183,285 | - | -14,8% | 3.038.948 | 273,12 | 152,41 | |
19,26 | - | -21,24% | 6.198.172 | 26,71 | 13,04 | |
2,29 | - | 56,91% | 89.424 | 2,38 | 1,27 | |
12,6 | - | 21,09% | 58.638 | 15 | 9,64 | |
11,43 | - | 71,41% | 10.115.176 | 13,18 | 5,84 | |
8,505 | - | -9,97% | 153.797 | 10,13 | 8,14 | |
21,05 | - | 117,17% | 1.415.804 | 26,2 | 8,81 | |
0,289 | - | -44,35% | 2.090.839 | 2,44 | 0,21 | |
0,775 | - | -91,47% | 4.689.684 | 8,7 | 0,52 | |
3,68 | - | -80,89% | 7.631.805 | 21,76 | 2,96 | |
0,793 | - | -73,5% | 31.530.051 | 3 | 0,68 | |
16,91 | - | 64,99% | 7.076.290 | 18,69 | 8,7 | |
1,995 | - | -48,9% | 2.214.564 | 4,62 | 1,92 | |
1,96 | - | -57,92% | 1.072.710 | 5,99 | 1,67 | |
9,36 | - | -10,36% | 2.785.738 | 12,66 | 8,12 | |
0,849 | - | -80,31% | 596.617 | 7 | 0,65 | |
21,07 | - | 43,26% | 7.260.058 | 23,53 | 12,6 | |
13,775 | - | -3,28% | 16.021.314 | 14,86 | 9,86 | |
1,84 | - | -71,1% | 1.991.932 | 6,5 | 1,6 | |
10,27 | - | 131,16% | 943.598 | 10,94 | 3,96 | |
0,622 | - | -44,24% | 377.024 | 1,56 | 0,62 | |
3,6 | - | 22,9% | 35.580 | 4,36 | 2,97 | |
0,95 | - | -67,45% | 2.025.822 | 4,15 | 0,92 | |
69,98 | - | -11,39% | 24.859.155 | 82,35 | 54,12 | |
8,19 | - | 61,67% | 1.814.400 | 10,41 | 4,44 | |
171,07 | - | 19,54% | 118.836 | 172,09 | 114 | |
166,9 | - | 15,95% | 9.558.571 | 169,44 | 134,3 | |
9,56 | - | 24,47% | 12.911.695 | 9,82 | 7,44 | |
50,79 | - | 147,48% | 2.841.097 | 57,32 | 18,16 | |
6,52 | - | -94,53% | 3.161.140 | 4,32 | 0,14 | |
44,1 | - | 40,79% | 947.477 | 48 | 30,71 | |
2,36 | - | -27,58% | 15.093.950 | 6,76 | 2,09 | |
5,42 | - | -54,4% | 737.005 | 12,36 | 5,02 | |
0,9 | - | -84,54% | 6.567.592 | 39,83 | 0,84 | |
10,21 | - | -15,1% | 147.375 | 10,45 | 10,12 | |
10,42 | - | 35,85% | 2.291 | 10,88 | 10,22 | |
2,66 | - | -99,86% | 759.910 | 2.280 | 2,66 | |
4,145 | - | -2,42% | 11.946.091 | 8,27 | 3,78 | |
18,98 | - | -0,61% | 68.563 | 20,32 | 17,86 | |
36,18 | - | 29,91% | 1.084.326 | 36,46 | 25,65 | |
60,82 | - | 17,22% | 1.497.984 | 61,45 | 42,28 | |
1,7 | - | -93,27% | 5.379.910 | 27,38 | 1,51 | |
0,461 | - | 25,6% | 1.269.413 | 0,88 | 0,2 | |
79,82 | - | 35,11% | 2.680.049 | 99,2 | 56,37 | |
30,82 | - | -3,8% | 329.054 | 33,72 | 25,67 | |
6,38 | - | 84,1% | 3.916.294 | 6,39 | 3,3 | |
5,91 | - | 7,05% | 131.768 | 8,05 | 5,43 | |
13,14 | - | 17,02% | 11.126.481 | 16,77 | 10,39 | |
8,16 | - | 33,96% | 742.638 | 9,17 | 5,45 | |
19,07 | - | -37,68% | 594.837 | 33,24 | 18,17 | |
0,78 | - | -55,17% | 4.825.061 | 1,77 | 0,67 | |
47,15 | - | -34,11% | 16.526.835 | 86,65 | 45 | |
1,15 | - | -85,27% | 2.373.862 | 16,26 | 1,02 | |
3,16 | - | -36,67% | 1.112.293 | 9,49 | 2,63 | |
123,89 | - | 2,96% | 19.575.780 | 142,4 | 84,76 | |
1,6 | - | 32,14% | 283.924 | 1,85 | 0,99 | |
3,75 | - | -40,65% | 760.549 | 8,38 | 3,39 | |
394,87 | - | -10,6% | 3.646.661 | 469,03 | 383,26 | |
5,225 | - | -71,54% | 4.053.910 | 18,42 | 4,52 | |
19 | - | 13,74% | 396.529 | 20,99 | 16,58 | |
17,84 | - | 2,97% | 6.205 | 19,14 | 14,1 | |
182,39 | - | -29,04% | 24.537.424 | 285,5 | 180,15 | |
24,51 | - | -6,32% | 529.763 | 26,6 | 21,01 | |
129,83 | - | -7,67% | 1.055.188 | 166,9 | 121,37 | |
5,7 | - | -24,5% | 162.584 | 8,6 | 5,61 | |
26,605 | - | -40,45% | 80.235.227 | 48,76 | 25,01 | |
7,5 | - | 30,19% | 9.842.998 | 14,35 | 3,86 | |
2,9 | - | 8,36% | 4.388.703 | 26 | 2,21 | |
0,167 | - | -95,79% | 3.481.255 | 7,87 | 0,15 | |
3,73 | - | 69,95% | 262.736 | 4,34 | 1,66 | |
17,09 | - | 0,54% | 3.568.765 | 19,72 | 13,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,085 | - | 165,27% | 1.121.146 | 6,81 | 1,42 | |
186,31 | - | -3,73% | 1.175.451 | 227,07 | 155,05 | |
33,88 | - | -45,26% | 10.911.527 | 71,92 | 24,86 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
0,78 | - | 0% | 0 | 0 | 0 | |
0,212 | - | 0% | 0 | 0 | 0 | |
25,75 | - | -4,31% | 75.197 | 26,4 | 17,5 | |
1 | - | -33,16% | 2.969.168 | 1,58 | 0,82 | |
111,5 | - | 23,23% | 56.015.156 | 213,79 | 29,37 | |
0,274 | - | 0% | 0 | 0 | 0 | |
3,22 | - | 17,37% | 290.233 | 3,98 | 1,28 | |
4,68 | - | -3,83% | 7.038.745 | 6,46 | 0,43 | |
508,35 | - | -4,83% | 1.539.587 | 548,8 | 401,91 | |
9,51 | - | -40,71% | 223.388 | 62 | 11,5 | |
12,81 | - | 2,35% | 2.593.515 | 14,19 | 8,25 | |
6,55 | - | 4,12% | 1.077.187 | 7,76 | 3,96 | |
2,07 | - | -49,23% | 464.864 | 4,21 | 1,72 | |
4,625 | - | -19,42% | 6.090.503 | 7,3 | 3,95 | |
45,285 | - | 15,55% | 9.963.899 | 57,42 | 24,04 | |
48,78 | - | 12,95% | 25.881.414 | 78,48 | 30,04 | |
19,22 | - | -58,77% | 5.426.260 | 47,24 | 17,83 | |
11,02 | - | 85,98% | 62.295.041 | 32,13 | 1,23 | |
85,83 | - | -11,49% | 18.918.812 | 122,46 | 73,22 | |
2,645 | - | 27,86% | 24.809.230 | 3,41 | 1,6 | |
8,7 | - | -52% | 4.659.441 | 18,28 | 7,43 | |
3,01 | - | -33,4% | 98.502 | 4,5 | 2,37 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
2,99 | - | -84,21% | 4.964.284 | 18,75 | 2,58 | |
1,92 | - | -48,02% | 560.196 | 6,89 | 1,54 | |
395,44 | - | -10,27% | 35.621.261 | 566,76 | 298,35 | |
8,76 | - | 22,87% | 5.186.847 | 11,44 | 4,58 | |
80,09 | - | 22,59% | 2.681.899 | 80,66 | 54,93 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,89 | - | -49,35% | 305.885 | 21,94 | 9,76 | |
40,58 | - | 21,8% | 160.777.975 | 40,7 | 26,22 | |
1,3 | - | 0% | 0 | 0 | 0 | |
0,322 | - | -76,65% | 1.471.591 | 1,5 | 0,23 | |
12,23 | - | 14,49% | 6.499.509 | 13,4 | 5,68 | |
0,404 | - | 0% | 0 | 0 | 0 | |
0,285 | - | 0% | 0 | 0 | 0 | |
3,295 | - | 16,76% | 4.879.265 | 7,15 | 2,07 | |
1,04 | - | -73,51% | 717.762 | 3,5 | 0,78 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
21,425 | - | 0,55% | 7.512.590 | 21,47 | 16,01 | |
6,56 | - | -54,83% | 2.464.265 | 15,33 | 4,29 | |
0,23 | - | -85,64% | 5.447.606 | 1,68 | 0,21 | |
391,93 | - | -0,18% | 13.061.317 | 526,34 | 288,63 | |
5,96 | - | -37,39% | 4.131.017 | 10,55 | 4,86 | |
1,08 | - | -75,35% | 2.968.630 | 4,78 | 1,07 | |
1,99 | - | -99,21% | 2.516.828 | 186,54 | 2 | |
1,74 | - | -86,99% | 10.158.043 | 42,26 | 1,54 | |
0,694 | - | 25,1% | 29.546.126 | 3,68 | 0,24 | |
4,47 | - | -19,61% | 10.100.622 | 6,13 | 2,37 | |
62,28 | - | 30,39% | 17.835.529 | 70,92 | 29,31 | |
1,185 | - | -59,4% | 348.164 | 3,61 | 0,78 | |
5,65 | - | 503,85% | 26.230.758 | 6,34 | 0,4 | |
0,69 | - | -39,42% | 474.844 | 1,59 | 0,6 | |
2,675 | - | -28,83% | 2.572.859 | 3,85 | 2,16 | |
10,155 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 0% | 0 | 0 | 0 | |
9,95 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,09 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
577,11 | - | 36,66% | 698.924 | 674,06 | 348,11 | |
25,43 | - | 45,41% | 4.421.752 | 25,49 | 10,24 | |
1,71 | - | -43,67% | 2.321.112 | 9,16 | 1,62 | |
10 | - | -20,85% | 181.436 | 17,58 | 6 | |
0,582 | - | 0% | 0 | 0 | 0 | |
3,06 | - | 2,99% | 145.162 | 3,55 | 1,93 | |
4,867 | - | 13,99% | 883.096 | 5,41 | 3 | |
2,07 | - | -39,81% | 3.816.174 | 16,44 | 1,53 | |
111,6 | - | -26,28% | 59.532.661 | 201,67 | 81,68 | |
1,04 | - | -60,16% | 437.852 | 2,88 | 0,67 | |
0,847 | - | -49,09% | 121.619.673 | 4,08 | 0,25 | |
183,285 | - | 44,06% | 6.487.229 | 286,16 | 66,56 | |
19,26 | - | -30,73% | 12.357.220 | 35,48 | 13,04 | |
2,29 | - | 54,64% | 2.056.294 | 5,53 | 1,12 | |
12,6 | - | 61,62% | 67.061 | 15 | 6,98 | |
11,43 | - | -16,28% | 16.650.450 | 13,18 | 5,64 | |
8,505 | - | -20,53% | 305.833 | 11 | 8,05 | |
21,05 | - | 393,12% | 2.121.850 | 26,2 | 3,85 | |
0,289 | - | -63,83% | 2.158.549 | 2,44 | 0,21 | |
0,775 | - | -97,91% | 4.979.785 | 34,65 | 0,52 | |
3,68 | - | 294,08% | 20.047.181 | 53,11 | 0,55 | |
0,793 | - | 0% | 0 | 0 | 0 | |
16,91 | - | 81,27% | 13.233.410 | 18,69 | 4,71 | |
1,995 | - | -60,91% | 7.924.490 | 5,67 | 1,92 | |
1,96 | - | 0% | 0 | 0 | 0 | |
9,36 | - | -45,43% | 5.206.571 | 18,2 | 8,12 | |
0,849 | - | 0% | 0 | 0 | 0 | |
21,07 | - | -11,06% | 13.511.242 | 23,58 | 10,59 | |
13,775 | - | -34,74% | 30.796.882 | 19,65 | 9,86 | |
1,84 | - | -85,41% | 2.168.985 | 23,6 | 1,6 | |
10,27 | - | 125,4% | 1.406.121 | 10,94 | 2,61 | |
0,622 | - | -75,48% | 1.420.932 | 2,76 | 0,62 | |
3,6 | - | 62,95% | 41.142 | 4,36 | 2,16 | |
0,95 | - | -83,01% | 2.679.739 | 13,5 | 0,92 | |
69,98 | - | -20,85% | 44.356.195 | 93,25 | 54,12 | |
8,19 | - | 22,27% | 2.643.257 | 10,41 | 3,21 | |
171,07 | - | 15,21% | 208.973 | 172,09 | 114 | |
166,9 | - | 2,99% | 23.137.832 | 169,44 | 114,14 | |
9,56 | - | 7,52% | 26.550.334 | 9,82 | 6,18 | |
50,79 | - | 103,4% | 4.011.121 | 57,32 | 13,41 | |
6,52 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
44,1 | - | 25,58% | 1.775.272 | 48 | 22,59 | |
2,36 | - | -27,46% | 19.098.980 | 6,76 | 0,86 | |
5,42 | - | -85,47% | 1.600.348 | 37,26 | 5,02 | |
0,9 | - | -82,87% | 7.935.136 | 39,83 | 0,84 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
2,66 | - | -99,86% | 759.976 | 3.420 | 2,66 | |
4,145 | - | -14,96% | 37.608.793 | 8,27 | 2,12 | |
18,98 | - | -0,21% | 103.541 | 20,75 | 17,3 | |
36,18 | - | 5,28% | 2.194.944 | 36,46 | 23,22 | |
60,82 | - | 4,84% | 3.886.522 | 61,45 | 32,99 | |
1,7 | - | -97,47% | 5.409.527 | 79,75 | 1,51 | |
0,461 | - | -37,94% | 1.860.882 | 1,09 | 0,2 | |
79,82 | - | 38,97% | 4.631.101 | 99,2 | 30,82 | |
30,82 | - | -5,55% | 586.971 | 33,72 | 21,92 | |
6,38 | - | 127,76% | 7.842.384 | 6,39 | 2,01 | |
5,91 | - | -6,18% | 311.970 | 8,05 | 2,74 | |
13,14 | - | -3,17% | 15.574.174 | 16,77 | 7,62 | |
8,16 | - | -0,88% | 1.665.352 | 9,89 | 5,45 | |
19,07 | - | -54,96% | 1.218.187 | 43,4 | 18,17 | |
0,78 | - | -85,79% | 9.931.862 | 5,68 | 0,67 | |
47,15 | - | -51,5% | 31.263.692 | 99,24 | 45 | |
1,15 | - | -96,89% | 3.239.359 | 37,45 | 1,02 | |
3,16 | - | -73,17% | 4.001.144 | 14,69 | 2,63 | |
123,89 | - | 60,37% | 48.383.377 | 142,4 | 61,83 | |
1,6 | - | 50,03% | 374.895 | 1,85 | 0,88 | |
3,75 | - | 21,68% | 3.033.348 | 13,5 | 2,57 | |
394,87 | - | -16,4% | 7.069.372 | 500,06 | 383,26 | |
5,225 | - | -46,34% | 6.769.973 | 18,42 | 4,52 | |
19 | - | 25,42% | 795.270 | 21,24 | 14,8 | |
17,84 | - | -32,74% | 20.052 | 20,16 | 13,45 | |
182,39 | - | -6,41% | 52.825.693 | 285,5 | 155,43 | |
24,51 | - | -23% | 796.116 | 32,42 | 21,01 | |
129,83 | - | -0,43% | 2.097.220 | 166,9 | 107,02 | |
5,7 | - | -66,12% | 654.169 | 16,99 | 5,61 | |
26,605 | - | -39,84% | 155.795.308 | 53,6 | 25,01 | |
7,5 | - | 85,96% | 15.451.699 | 14,35 | 1,65 | |
2,9 | - | -89,21% | 5.231.826 | 26 | 1,5 | |
0,167 | - | 0% | 0 | 0 | 0 | |
3,73 | - | 19,08% | 459.644 | 4,34 | 1,46 | |
17,09 | - | 1,37% | 6.254.417 | 19,72 | 13,5 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X