NYSE Cotización acciones [NYSE]
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
26,1 | 0,454 | 1,77% | 100 | 26,1 | 25,62 | 28/07/2025 | |
1,775 | -0,02 | -1,11% | 49.169 | 1,83 | 1,77 | 28/07/2025 | |
152,09 | 0,78 | 0,52% | 1 | 153,87 | 150,58 | 28/07/2025 | |
29,2 | 0,78 | 2,74% | 58 | 29,45 | 29 | 28/07/2025 | |
21,25 | 0,26 | 1,24% | 391 | 21,3 | 21,13 | 28/07/2025 | |
309,05 | -6,02 | -1,91% | 29.033 | 315 | 308,37 | 28/07/2025 | |
11,11 | -0,01 | -0,09% | 7 | 11,11 | 11,11 | 28/07/2025 | |
71,02 | -1,03 | -1,43% | 53.022 | 71,78 | 70,89 | 28/07/2025 | |
18,51 | -0,06 | -0,32% | 18.623 | 18,63 | 18,37 | 28/07/2025 | |
10,46 | -0,006 | -0,06% | 13 | 10,46 | 10,46 | 28/07/2025 | |
10,46 | 0,28 | 2,75% | 1 | 10,2 | 10,2 | 28/07/2025 | |
11,415 | -0,04 | -0,35% | 8.396 | 11,43 | 11,41 | 28/07/2025 | |
12,32 | -0,35 | -2,76% | 101 | 12,32 | 12,32 | 28/07/2025 | |
76,81 | 0,32 | 0,42% | 8.897 | 77,26 | 75,21 | 28/07/2025 | |
21,22 | 0,048 | 0,23% | 1 | 21,22 | 21,22 | 28/07/2025 | |
66,375 | -3,85 | -5,48% | 400 | 67,7 | 66,22 | 28/07/2025 | |
126,36 | -0,19 | -0,15% | 234.272 | 126,99 | 125,62 | 28/07/2025 | |
188,46 | -1,76 | -0,93% | 121.494 | 191,24 | 187,62 | 28/07/2025 | |
98,6 | 6,29 | 6,81% | 46 | 98,98 | 93,68 | 28/07/2025 | |
47,14 | -0,59 | -1,24% | 11.966 | 47,65 | 47,08 | 28/07/2025 | |
20,78 | 0,05 | 0,24% | 365 | 20,94 | 20,78 | 28/07/2025 | |
18,61 | -0,17 | -0,91% | 46.067 | 18,87 | 18,6 | 28/07/2025 | |
39,89 | -0,06 | -0,15% | 5.102 | 40,22 | 39,64 | 28/07/2025 | |
12,825 | 0,08 | 0,63% | 7.245 | 12,98 | 12,63 | 28/07/2025 | |
29,43 | -0,31 | -1,04% | 60.633 | 30,89 | 29,24 | 28/07/2025 | |
277 | -6,11 | -2,16% | 2 | 280,92 | 275,73 | 28/07/2025 | |
11,34 | 0,15 | 1,34% | 2 | 9,06 | 9,06 | 28/07/2025 | |
4 | 0 | 0% | 12.622 | 4,04 | 3,97 | 28/07/2025 | |
25,8 | 0,05 | 0,19% | 1.282 | 25,8 | 25,74 | 28/07/2025 | |
42,81 | -1,205 | -2,74% | 446 | 43,4 | 42,59 | 28/07/2025 | |
22,05 | 0,13 | 0,59% | 427 | 22,11 | 22 | 28/07/2025 | |
24,66 | -0,067 | -0,27% | 250 | 24,7 | 24,66 | 28/07/2025 | |
18,91 | -0,25 | -1,3% | 728 | 19,21 | 18,86 | 28/07/2025 | |
1,71 | -0,07 | -3,93% | 3.938 | 1,76 | 1,7 | 28/07/2025 | |
312,54 | 10,61 | 3,51% | 59.963 | 313,67 | 301,69 | 28/07/2025 | |
11,25 | -0,61 | -5,14% | 119.115 | 11,81 | 11,18 | 28/07/2025 | |
81,49 | -0,65 | -0,79% | 13.563 | 83,19 | 81,17 | 28/07/2025 | |
14,45 | -0,13 | -0,89% | 609.165 | 14,74 | 14,34 | 28/07/2025 | |
3,1 | -0,16 | -4,91% | 11.707 | 3,3 | 3,1 | 28/07/2025 | |
9,225 | -0,23 | -2,43% | 12.526 | 9,41 | 9,2 | 28/07/2025 | |
22,69 | -0,03 | -0,13% | 29.815 | 22,98 | 22,35 | 28/07/2025 | |
0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
8,36 | -0,08 | -0,95% | 590.087 | 8,46 | 8,34 | 28/07/2025 | |
113,4 | -1,29 | -1,12% | 16.218 | 115,6 | 111,75 | 28/07/2025 | |
119,19 | 0,71 | 0,6% | 34.846 | 121,24 | 117,61 | 28/07/2025 | |
57,56 | -1,18 | -2,01% | 90.610 | 58,74 | 56,48 | 28/07/2025 | |
21,37 | -0,56 | -2,55% | 6.998 | 21,75 | 21,36 | 28/07/2025 | |
113,86 | -1,52 | -1,32% | 25.361 | 115,48 | 113,7 | 28/07/2025 | |
7,155 | -0,12 | -1,65% | 2.853 | 7,23 | 7,14 | 28/07/2025 | |
0,792 | 0,007 | 0,87% | 287 | 0,79 | 0,79 | 28/07/2025 | |
111,84 | -0,33 | -0,29% | 40.172 | 112,68 | 111,11 | 28/07/2025 | |
13,505 | -0,29 | -2,1% | 1 | 13,85 | 13,44 | 28/07/2025 | |
212,31 | -3,2 | -1,48% | 6.037 | 215,75 | 211,96 | 28/07/2025 | |
100,87 | -2,49 | -2,41% | 77.751 | 103,03 | 100,74 | 28/07/2025 | |
25,24 | 0,004 | 0,01% | 329 | 25,29 | 25,24 | 28/07/2025 | |
7,76 | -0,04 | -0,51% | 2.446 | 7,81 | 7,7 | 28/07/2025 | |
21,69 | 0,04 | 0,18% | 10 | 21,69 | 21,6 | 28/07/2025 | |
22,32 | 0,227 | 1,03% | 135 | 22,32 | 22,09 | 28/07/2025 | |
109,9 | -2,38 | -2,12% | 27.665 | 113,63 | 109,87 | 28/07/2025 | |
2,405 | -0,36 | -13,02% | 379 | 2,83 | 2,4 | 28/07/2025 | |
0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
119,5 | -0,64 | -0,53% | 74.298 | 120,75 | 118,8 | 28/07/2025 | |
1,995 | -0,07 | -3,39% | 72.014 | 2,1 | 1,99 | 28/07/2025 | |
123,74 | -3,11 | -2,45% | 107.416 | 125,7 | 122,31 | 28/07/2025 | |
17,05 | -0,04 | -0,23% | 519 | 17,2 | 17,05 | 28/07/2025 | |
72,5 | -1 | -1,36% | 38.891 | 73,62 | 72,5 | 28/07/2025 | |
14,292 | 0,323 | 2,31% | 61 | 14,29 | 14,2 | 28/07/2025 | |
16,84 | 0,504 | 3,08% | 194 | 16,96 | 16,83 | 28/07/2025 | |
14,313 | 0,038 | 0,27% | 225 | 14,31 | 14,07 | 28/07/2025 | |
18,536 | 0,526 | 2,92% | 113 | 18,54 | 18,1 | 28/07/2025 | |
7,18 | -1,87 | -20,66% | 17.368 | 20,35 | 6,76 | 28/07/2025 | |
3,45 | 0,01 | 0,29% | 1.690 | 3,5 | 3,45 | 28/07/2025 | |
57,34 | -0,73 | -1,26% | 18.782 | 58,39 | 57,18 | 28/07/2025 | |
295,42 | -3,68 | -1,23% | 34.590 | 298,65 | 294,66 | 28/07/2025 | |
3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
14,13 | -0,32 | -2,21% | 938 | 14,15 | 13,95 | 28/07/2025 | |
217,77 | -2,13 | -0,97% | 3.341 | 220 | 217,4 | 28/07/2025 | |
25,32 | -0,54 | -2,09% | 79.010 | 25,6 | 25,12 | 28/07/2025 | |
4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
54,32 | 2,17 | 4,16% | 95 | 54,37 | 51,84 | 28/07/2025 | |
72,36 | 0,1 | 0,14% | 9.479 | 72,88 | 72,14 | 28/07/2025 | |
74,75 | -8,97 | -10,71% | 30 | 80,74 | 74,19 | 28/07/2025 | |
36,64 | -3,535 | -8,8% | 5.957 | 38,46 | 36,44 | 28/07/2025 | |
19,7 | -0,31 | -1,55% | 207.020 | 20,04 | 19,66 | 28/07/2025 | |
30,67 | -0,16 | -0,52% | 194.679 | 31,3 | 30,18 | 28/07/2025 | |
90,15 | -1,71 | -1,86% | 43.888 | 91,03 | 89,94 | 28/07/2025 | |
18,265 | -0,14 | -0,76% | 10.368 | 18,41 | 18,22 | 28/07/2025 | |
256,04 | -3,06 | -1,18% | 794 | 259,05 | 255,4 | 28/07/2025 | |
79,16 | -3,07 | -3,73% | 41.762 | 81,89 | 79,12 | 28/07/2025 | |
5,905 | -0,09 | -1,5% | 214.192 | 5,99 | 5,9 | 28/07/2025 | |
122,06 | 2,12 | 1,77% | 6.941 | 123,44 | 121,54 | 28/07/2025 | |
5,69 | -0,07 | -1,22% | 1.160.446 | 5,78 | 5,68 | 28/07/2025 | |
163,72 | -1,72 | -1,04% | 33.954 | 166,62 | 163,24 | 28/07/2025 | |
65,91 | 0,03 | 0,05% | 7.632 | 65,98 | 65,82 | 28/07/2025 | |
42,32 | -0,49 | -1,14% | 6.814 | 42,78 | 42,26 | 28/07/2025 | |
12,97 | -0,35 | -2,63% | 2.356 | 13,24 | 12,93 | 28/07/2025 | |
88,08 | -1,38 | -1,54% | 21.388 | 89,78 | 88,02 | 28/07/2025 | |
191,96 | -3,7 | -1,89% | 52.651 | 195,36 | 191,55 | 28/07/2025 | |
21,26 | -0,02 | -0,09% | 782 | 21,26 | 21,22 | 28/07/2025 | |
19,36 | -0,01 | -0,05% | 411 | 19,37 | 19,36 | 28/07/2025 | |
26,84 | -0,11 | -0,41% | 541 | 26,85 | 26,8 | 28/07/2025 | |
2,98 | -0,02 | -0,67% | 15 | 2,98 | 2,98 | 28/07/2025 | |
38,82 | 0,28 | 0,73% | 57.123 | 38,84 | 38,28 | 28/07/2025 | |
125,78 | -8,53 | -6,35% | 176.571 | 132,56 | 122,77 | 28/07/2025 | |
4,81 | -0,13 | -2,63% | 828 | 4,81 | 4,78 | 28/07/2025 | |
8,61 | 0,26 | 3,11% | 6.111 | 8,64 | 8,2 | 28/07/2025 | |
25,201 | -0,159 | -0,63% | 419 | 25,36 | 25,2 | 28/07/2025 | |
2,615 | -0,06 | -2,24% | 126.945 | 2,66 | 2,58 | 28/07/2025 | |
3,12 | 0,01 | 0,32% | 1.298 | 3,15 | 3,09 | 28/07/2025 | |
58,725 | -1,12 | -1,87% | 29 | 59,83 | 58,6 | 28/07/2025 | |
56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
4,895 | -0,04 | -0,81% | 135.164 | 4,92 | 4,84 | 28/07/2025 | |
12,04 | 0,29 | 2,47% | 846.690 | 12,12 | 11,52 | 28/07/2025 | |
5,14 | -0,62 | -10,76% | 685 | 5,45 | 5,14 | 28/07/2025 | |
8,63 | -0,19 | -2,15% | 160.007 | 8,74 | 8,5 | 28/07/2025 | |
2,305 | -0,09 | -3,76% | 1.184.219 | 2,36 | 2,29 | 28/07/2025 | |
4,42 | 0,52 | 13,33% | 4 | 5,45 | 5,45 | 25/07/2025 | |
0 | 0 | 0% | 0 | 0 | 0 | 27/07/2025 | |
2,34 | -0,17 | -6,77% | 84 | 3,09 | 3,07 | 28/07/2025 | |
3,11 | -0,14 | -4,31% | 1.412 | 3,24 | 3,1 | 28/07/2025 | |
112,89 | -54,82 | -32,69% | 20 | 113 | 112,89 | 28/07/2025 | |
9,625 | -0,11 | -1,13% | 578.246 | 9,74 | 9,6 | 28/07/2025 | |
0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
25,25 | -0,35 | -1,37% | 35.912 | 25,72 | 25 | 28/07/2025 | |
25,29 | 0,026 | 0,1% | 14.347 | 25,29 | 25,26 | 28/07/2025 | |
25,47 | -0,03 | -0,12% | 903 | 25,49 | 25,41 | 28/07/2025 | |
37,015 | -0,34 | -0,91% | 40.105 | 37,53 | 36,74 | 28/07/2025 | |
35,3 | -0,73 | -2,03% | 37.888 | 36,11 | 35,28 | 28/07/2025 | |
12,95 | 0,04 | 0,31% | 543 | 12,95 | 12,95 | 28/07/2025 | |
13,13 | 0,2 | 1,55% | 40 | 13,13 | 13,13 | 28/07/2025 | |
3,1 | 0,11 | 3,68% | 30 | 2,49 | 2,49 | 22/07/2025 | |
224,11 | -5,66 | -2,46% | 108.751 | 228,9 | 223,34 | 28/07/2025 | |
138,74 | -1,61 | -1,15% | 40.816 | 140,6 | 137,86 | 28/07/2025 | |
20,17 | -0,1 | -0,49% | 74.963 | 20,45 | 20,15 | 28/07/2025 | |
98,33 | -1,78 | -1,78% | 51.633 | 99,92 | 98,04 | 28/07/2025 | |
17,905 | -0,21 | -1,16% | 12.579 | 18,08 | 17,75 | 28/07/2025 | |
0,95 | -0,031 | -3,15% | 10.342 | 0,95 | 0,93 | 28/07/2025 | |
310,65 | -0,87 | -0,28% | 6 | 313,56 | 309,45 | 28/07/2025 | |
125,02 | -1,23 | -0,97% | 21.199 | 126,33 | 124,78 | 28/07/2025 | |
17,17 | -0,15 | -0,87% | 1.279 | 17,57 | 17,16 | 28/07/2025 | |
79,22 | -0,87 | -1,09% | 257.296 | 80,14 | 78,81 | 28/07/2025 | |
72,27 | -0,74 | -1,01% | 5.755 | 73,36 | 72 | 28/07/2025 | |
8,73 | -0,24 | -2,68% | 1.224 | 8,9 | 8,54 | 28/07/2025 | |
19,95 | -0,42 | -2,06% | 5.803 | 20,2 | 19,93 | 28/07/2025 | |
518,47 | -2,61 | -0,5% | 16.769 | 523,89 | 517,12 | 28/07/2025 | |
66,4 | -0,02 | -0,03% | 310.591 | 66,83 | 66,1 | 28/07/2025 | |
3,625 | -0,1 | -2,68% | 4.853 | 3,71 | 3,55 | 28/07/2025 | |
178,84 | -1,25 | -0,69% | 43.069 | 180,88 | 178,6 | 28/07/2025 | |
19,67 | -0,13 | -0,66% | 21.925 | 20,13 | 19,62 | 28/07/2025 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
1st Digi Hlth Uts | - | - | - | - | |
24,76 | 23,26 | 26,556 | 28,2 | ||
1,33 | 1,33 | 2,585 | 4,99 | ||
137,64 | 122,58 | 164 | 164 | ||
5,6 | 4,73 | 29,75 | 29,75 | ||
6.95 SCE Tr Pfd | - | - | - | - | |
305,39 | 301,57 | 351,175 | 351,175 | ||
a.k.a. Brands | - | - | - | - | |
62,2 | 58,86 | 77,31 | 92,05 | ||
15,92 | 13,94 | 20,26 | 21,82 | ||
AA Mission Rg-A | - | - | - | - | |
AA Mission Uts | - | - | - | - | |
AACT Rg-A | - | - | - | - | |
AACT Uts | - | - | - | - | |
33,75 | 31,89 | 47,14 | 52,73 | ||
Ab FTFCCRPPRg-F | - | - | - | - | |
64,89 | 48,59 | 72,12 | 72,12 | ||
119,785 | 99,93 | 139,06 | 141,01 | ||
176,6 | 164,39 | 198,91 | 218,6 | ||
67,2 | 65,4 | 104,99 | 118,11 | ||
43,4 | 40,86 | 52,92 | 54,89 | ||
abrn 5.25%CRPP Rg-A | - | - | - | - | |
18,04 | 17 | 20,85 | 24,87 | ||
23,11 | 21,53 | 31,52 | 31,52 | ||
Accel Entmt Rg-A-1 | - | - | - | - | |
ACCELERANT | - | - | - | - | |
275,75 | 275,75 | 325,6 | 398,35 | ||
8,51 | 8,45 | 9,63 | 12,22 | ||
3,325 | 3,325 | 4,045 | 5,675 | ||
24,87 | 22,42 | 25,85 | 26,34 | ||
40,24 | 38,03 | 43,42 | 43,985 | ||
ACR 7.875%CCRPPRg-D | - | - | - | - | |
ACR 8.625%CRPPRg -C | - | - | - | - | |
ACRES Cmmrc REIT | - | - | - | - | |
1,51 | 1,35 | 1,885 | 1,935 | ||
241,42 | 218,21 | 313,44 | 332 | ||
Acuren Corp | - | - | - | - | |
63,77 | 55,31 | 84,4 | 84,4 | ||
ACV Auctions Rg-A | - | - | - | - | |
ADC Therapeutic | - | - | - | - | |
8,445 | 8,445 | 9,74 | 11,78 | ||
12,06 | 10,04 | 23,335 | 26,59 | ||
Adolfo Dominguez | - | - | - | - | |
7,81 | 7,285 | 8,795 | 8,795 | ||
104,01 | 86,335 | 138,84 | 138,84 | ||
105,2 | 93,915 | 125,49 | 130,05 | ||
30,84 | 28,955 | 70 | 88,55 | ||
20,81 | 18,51 | 25,47 | 31,035 | ||
99,28 | 85,14 | 116,64 | 118,49 | ||
6,23 | 5,425 | 7,355 | 7,355 | ||
AEON Biopharma Rg-A | - | - | - | - | |
105,37 | 85,72 | 118,04 | 118,04 | ||
9,46 | 9,46 | 13,995 | 20,29 | ||
164,74 | 139,25 | 216,32 | 216,32 | ||
100,08 | 97,5 | 107,95 | 113,43 | ||
AG Mrtg CCPRP Rg-C | - | - | - | - | |
6,33 | 5,63 | 7,95 | 7,95 | ||
20,37 | 18,41 | 21,99 | 22,98 | ||
20,5 | 18,91 | 22,79 | 23,65 | ||
89,86 | 73,79 | 116,24 | 130,13 | ||
1,26 | 1,03 | 3,605 | 17,49 | ||
Agf Mgmt -B- | - | - | - | - | |
104,36 | 96,44 | 126,4 | 150,24 | ||
agilon health | - | - | - | - | |
103,4 | 92,12 | 129,77 | 129,77 | ||
Agree Realty DO-A | - | - | - | - | |
70,45 | 68,99 | 77,44 | 79,59 | ||
11,44 | 9,77 | 14,84 | 16,5 | ||
12,18 | 10,32 | 17,9 | 18,99 | ||
11,11 | 10,1 | 14,94 | 16,841 | ||
16,65 | 14 | 21,08 | 21,08 | ||
AIM ImmunoTech | - | - | - | - | |
3,35 | 3,19 | 3,55 | 4,16 | ||
46,68 | 38,29 | 60,23 | 60,23 | ||
254,57 | 244,2 | 300,01 | 341,06 | ||
2,95 | 2,57 | 3,44 | 3,685 | ||
Al Inm Prop REIT | - | - | - | - | |
165,87 | 157,07 | 229,42 | 230,11 | ||
23,75 | 20,99 | 28,55 | 31 | ||
2,46 | 2,09 | 3,16 | 3,665 | ||
44,21 | 40,02 | 55,59 | 78,07 | ||
61,26 | 58,17 | 72,875 | 83,65 | ||
53,71 | 49,48 | 86,115 | 113,83 | ||
Albemarle DO-A | - | - | - | - | |
19,655 | 12,91 | 22,39 | 22,77 | ||
23,65 | 21,55 | 32,3 | 38,565 | ||
Alcon | - | - | - | - | |
16,73 | 15,71 | 19,08 | 20,26 | ||
205,62 | 188,38 | 259,71 | 259,71 | ||
67,39 | 67,39 | 83,35 | 105,14 | ||
5,265 | 4,295 | 6,24 | 6,35 | ||
103,71 | 95,75 | 134,51 | 148,42 | ||
Alight Rg-A | - | - | - | - | |
134,73 | 116,6 | 166,19 | 166,19 | ||
63,31 | 63 | 66,46 | 66,46 | ||
31,44 | 31,44 | 45,17 | 45,75 | ||
Allied Gold | - | - | - | - | |
85,58 | 80,39 | 106,7 | 117,04 | ||
189,21 | 176,81 | 213,06 | 213,06 | ||
Allstate DO-H | - | - | - | - | |
Allstate DO-I | - | - | - | - | |
Allstate DS-J | - | - | - | - | |
Allurion Tech | - | - | - | - | |
31,455 | 29,54 | 41,25 | 45,45 | ||
Alpha Metallurgl | - | - | - | - | |
3,76 | 3,25 | 4,93 | 5,04 | ||
Alta Equip Grp | - | - | - | - | |
Alta Equip Grp DO-A | - | - | - | - | |
1,96 | 1,52 | 2,98 | 3,18 | ||
Alto Neuro | - | - | - | - | |
56,07 | 51,85 | 61,26 | 61,26 | ||
54,89 | 53,46 | 57,29 | 57,29 | ||
3,765 | 3,005 | 4,955 | 5,98 | ||
9,27 | 9,27 | 13 | 16,23 | ||
Amaze Hldgs | - | - | - | - | |
Ambac Finl Grp | - | - | - | - | |
2,29 | 1,805 | 2,63 | 2,995 | ||
AMBI | - | - | - | - | |
Ambiq Micro | - | - | - | - | |
2,19 | 2,01 | 3,09 | 3,45 | ||
2,535 | 2,46 | 4,075 | 5,56 | ||
100,5 | 53,15 | 115,55 | 235,56 | ||
Amcor | - | - | - | - | |
AMDI | - | - | - | - | |
Amentum Hldgs | - | - | - | - | |
Amer Eqty DO-B | - | - | - | - | |
Amer Eqty DO-D | - | - | - | - | |
Amer Hlthc REIT | - | - | - | - | |
35,11 | 31,75 | 39,47 | 41,41 | ||
11,66 | 9,43 | 15,4 | 22,77 | ||
AMER REIT | - | - | - | - | |
2,41 | 2,38 | 3,1 | 3,2 | ||
201,02 | 182,2 | 234,17 | 243,56 | ||
131,69 | 121,68 | 150,51 | 155,295 | ||
Amerant Bancor Rg-A | - | - | - | - | |
93,31 | 91,77 | 101,55 | 104 | ||
10,18 | 8,5 | 19,71 | 21,75 | ||
0,912 | 0,746 | 1,04 | 3,97 | ||
267,04 | 220,64 | 329,14 | 329,14 | ||
120,62 | 114,73 | 130,53 | 137,92 | ||
American Ins | - | - | - | - | |
78 | 72,65 | 87,46 | 88,06 | ||
71,98 | 70,3 | 82,8 | 87,39 | ||
American Well Rg-A | - | - | - | - | |
18,5 | 16,74 | 21,35 | 24,11 | ||
467,74 | 397,83 | 547,73 | 551,81 | ||
Ameris Bancorp | - | - | - | - | |
3,425 | 3,28 | 5 | 6,32 | ||
163,88 | 145,42 | 184,37 | 191,22 | ||
18,44 | 17,46 | 23,74 | 30,295 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,1 | - | 1,95% | 100 | 26,1 | 25,62 | |
1,775 | - | -2,47% | 675.317 | 2,18 | 1,77 | |
152,09 | - | -0,46% | 1.015.197 | 154,03 | 148,04 | |
29,2 | - | -3,18% | 2.471 | 30,75 | 29 | |
21,25 | - | 0,95% | 2.539 | 21,37 | 20,99 | |
309,05 | - | 0,23% | 168.825 | 315,49 | 307,93 | |
11,11 | - | -0,8% | 30 | 11,2 | 10,93 | |
71,02 | - | 2,84% | 451.777 | 77,28 | 69,04 | |
18,51 | - | -1,57% | 61.757 | 19 | 18,37 | |
10,46 | - | 0,38% | 201 | 10,46 | 10,44 | |
10,46 | - | 2,55% | 1 | 10,2 | 10,2 | |
11,415 | - | 0,04% | 64.059 | 11,47 | 11,37 | |
12,32 | - | -0,65% | 100 | 12,67 | 12,32 | |
76,81 | - | -4,61% | 107.805 | 83,85 | 75,21 | |
21,22 | - | -0,33% | 1.722 | 21,3 | 21,16 | |
66,375 | - | -2,61% | 401.212 | 70,72 | 66,22 | |
126,36 | - | 1,63% | 1.184.970 | 127 | 121,72 | |
188,46 | - | 1,92% | 770.066 | 192,27 | 184,63 | |
98,6 | - | 3,47% | 390.417 | 98,98 | 90,68 | |
47,14 | - | -0,77% | 56.126 | 48,26 | 47,08 | |
20,78 | - | 0,78% | 9.283 | 20,94 | 20,53 | |
18,61 | - | 0,03% | 109.267 | 19,1 | 18,59 | |
39,89 | - | 1,41% | 30.710 | 40,34 | 38,74 | |
12,825 | - | 1,38% | 37.559 | 12,98 | 12,19 | |
29,43 | - | 0% | 0 | 0 | 0 | |
277 | - | -2,02% | 603.112 | 291 | 275,73 | |
11,34 | - | 0,44% | 12 | 12,68 | 11,5 | |
4 | - | 6,1% | 77.583 | 4,04 | 3,76 | |
25,8 | - | 0,08% | 16.971 | 25,8 | 25,65 | |
42,81 | - | 1,86% | 2.584 | 43,82 | 41,32 | |
22,05 | - | 39,29% | 2.787 | 22,54 | 21,99 | |
24,66 | - | -0,36% | 1.996 | 24,77 | 24,66 | |
18,91 | - | 7,35% | 6.903 | 19,21 | 17,45 | |
1,71 | - | 0,59% | 20.071 | 1,89 | 1,67 | |
312,54 | - | 7,69% | 50.786 | 313,67 | 289,7 | |
11,25 | - | -3,1% | 258.828 | 12,03 | 11,18 | |
81,49 | - | 0,98% | 71.740 | 84,38 | 80,69 | |
14,45 | - | -3,34% | 2.208.872 | 15,32 | 14,34 | |
3,1 | - | -0,96% | 66.334 | 3,3 | 2,99 | |
9,225 | - | -2,17% | 76.757 | 9,68 | 9,2 | |
22,69 | - | 2,65% | 204.553 | 23,24 | 21,6 | |
0 | - | 0% | 0 | 0 | 0 | |
8,36 | - | -1,01% | 3.948.480 | 8,8 | 8,3 | |
113,4 | - | -2,07% | 79.407 | 117,76 | 111,75 | |
119,19 | - | 7,41% | 99.943 | 121,24 | 110,83 | |
57,56 | - | -8,34% | 821.663 | 69,83 | 56,39 | |
21,37 | - | -2,71% | 61.737 | 22,75 | 21,36 | |
113,86 | - | 1,48% | 153.368 | 115,48 | 111,5 | |
7,155 | - | 0,35% | 1.057.095 | 7,35 | 7,12 | |
0,792 | - | -2,12% | 2.937 | 0,83 | 0,79 | |
111,84 | - | 0,01% | 259.764 | 113,53 | 110,88 | |
13,505 | - | -1,42% | 1.979.064 | 14 | 13,4 | |
212,31 | - | 2,88% | 43.219 | 216,23 | 205,49 | |
100,87 | - | -0,25% | 427.931 | 103,53 | 100,74 | |
25,24 | - | 0,26% | 4.342 | 25,29 | 25,16 | |
7,76 | - | -0,42% | 37.869 | 7,88 | 7,68 | |
21,69 | - | -0,23% | 2.082 | 21,99 | 21,6 | |
22,32 | - | -0,14% | 3.029 | 22,45 | 21,6 | |
109,9 | - | 3,32% | 92.218 | 113,63 | 106,33 | |
2,405 | - | 24,55% | 3.053.138 | 3,59 | 1,87 | |
0 | - | 0% | 0 | 0 | 0 | |
119,5 | - | 6,67% | 351.681 | 122,77 | 110,7 | |
1,995 | - | -6,78% | 528.140 | 2,29 | 1,99 | |
123,74 | - | 0,86% | 701.673 | 129,76 | 119,97 | |
17,05 | - | -0,75% | 952 | 17,27 | 17,05 | |
72,5 | - | 1,67% | 275.025 | 74,3 | 71,13 | |
14,292 | - | 1% | 994 | 14,84 | 13,89 | |
16,84 | - | 51,9% | 50 | 17,17 | 16,83 | |
14,313 | - | -1,29% | 1.271 | 14,5 | 14,03 | |
18,536 | - | -1,19% | 2.921 | 18,8 | 17,3 | |
7,18 | - | 13,97% | 823 | 20,35 | 6,76 | |
3,45 | - | -1,7% | 7.694 | 3,54 | 3,42 | |
57,34 | - | 0,77% | 101.589 | 58,64 | 56,81 | |
295,42 | - | 0,52% | 165.485 | 300,47 | 293,69 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
14,13 | - | -3,57% | 4.552 | 14,66 | 13,95 | |
217,77 | - | 0,64% | 12.897 | 220 | 212,9 | |
25,32 | - | -1,59% | 780.196 | 26,59 | 25,12 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
54,32 | - | 3,25% | 668.581 | 54,37 | 50,67 | |
72,36 | - | 3,42% | 28.882 | 72,88 | 69,32 | |
74,75 | - | -3,16% | 1.445.687 | 86,19 | 74,19 | |
36,64 | - | -3,58% | 39.168 | 40,88 | 36,44 | |
19,7 | - | -1,72% | 1.022.135 | 20,91 | 19,66 | |
30,67 | - | -0,97% | 1.200.546 | 32,31 | 30,18 | |
90,15 | - | 3,42% | 288.621 | 92,55 | 87,1 | |
18,265 | - | 4,25% | 47.769 | 19,02 | 17,54 | |
256,04 | - | 3,12% | 5.740 | 260,84 | 243,85 | |
79,16 | - | 1,11% | 387.468 | 83,34 | 78 | |
5,905 | - | -2,4% | 1.132.947 | 6,14 | 5,9 | |
122,06 | - | 1,5% | 3.045.366 | 123,98 | 118,26 | |
5,69 | - | 4,6% | 6.818.256 | 5,78 | 5,44 | |
163,72 | - | 9,42% | 344.370 | 166,62 | 149,57 | |
65,91 | - | -0,26% | 115.716 | 66,27 | 65,59 | |
42,32 | - | 2,03% | 19.863 | 43,22 | 41,28 | |
12,97 | - | -6,95% | 6.806 | 14,16 | 12,93 | |
88,08 | - | 2,86% | 151.478 | 89,78 | 85,62 | |
191,96 | - | -0,54% | 274.139 | 198,48 | 191,55 | |
21,26 | - | 0% | 5.024 | 21,32 | 21,08 | |
19,36 | - | -0,36% | 1.625 | 19,47 | 19,32 | |
26,84 | - | 0,56% | 3.439 | 26,96 | 26,66 | |
2,98 | - | -6,5% | 13.069 | 3,3 | 2,92 | |
38,82 | - | -0,06% | 668.989 | 39,94 | 37,86 | |
125,78 | - | -0,23% | 597.100 | 144 | 122,77 | |
4,81 | - | 1,14% | 3.006 | 4,82 | 4,75 | |
8,61 | - | 16,58% | 29.679 | 8,64 | 7,37 | |
25,201 | - | 1,45% | 3.674 | 25,36 | 24,82 | |
2,615 | - | -6,61% | 717.580 | 2,98 | 2,58 | |
3,12 | - | 13,5% | 9.494 | 3,15 | 2,74 | |
58,725 | - | -0,35% | 1.763.530 | 59,92 | 57,9 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,895 | - | 7,94% | 664.103 | 4,94 | 4,52 | |
12,04 | - | 21,31% | 4.517.014 | 12,18 | 9,87 | |
5,14 | - | -18,41% | 9.919 | 7,06 | 5,14 | |
8,63 | - | -1,48% | 1.209.888 | 8,98 | 8,5 | |
2,305 | - | -2,54% | 2.618.608 | 2,43 | 2,29 | |
4,42 | - | 0% | 4 | 4,66 | 4,5 | |
0 | - | 0% | 0 | 0 | 0 | |
2,34 | - | 0,43% | 84 | 3,09 | 3,07 | |
3,11 | - | -9,59% | 1.778.735 | 3,59 | 3,1 | |
112,89 | - | -0,89% | 183 | 114,01 | 110 | |
9,625 | - | 2,28% | 2.845.050 | 9,86 | 9,4 | |
0 | - | 0% | 0 | 0 | 0 | |
25,25 | - | 2,1% | 226.549 | 25,72 | 24,27 | |
25,29 | - | 0,12% | 22.905 | 25,29 | 25,25 | |
25,47 | - | 0,12% | 2.689 | 25,72 | 25,37 | |
37,015 | - | -2,22% | 175.137 | 38,25 | 36,74 | |
35,3 | - | -2,27% | 167.119 | 36,84 | 35,28 | |
12,95 | - | -0,54% | 3.675 | 13,43 | 12,79 | |
13,13 | - | 4,29% | 94 | 14,25 | 13,13 | |
3,1 | - | 0% | 391 | 2,74 | 2,46 | |
224,11 | - | -1,08% | 342.414 | 233,93 | 223,34 | |
138,74 | - | -2,9% | 209.607 | 146,2 | 137,86 | |
20,17 | - | 1,71% | 414.425 | 21,2 | 19,78 | |
98,33 | - | -0,93% | 198.738 | 101,58 | 98,04 | |
17,905 | - | 0,34% | 74.837 | 19,71 | 17,75 | |
0,95 | - | -4,17% | 328.431 | 1,04 | 0,93 | |
310,65 | - | 2,52% | 450.490 | 313,56 | 301,77 | |
125,02 | - | -0,67% | 82.139 | 129,35 | 124,78 | |
17,17 | - | 1,72% | 7.648 | 17,83 | 16,88 | |
79,22 | - | -1,93% | 1.196.621 | 81,94 | 77,97 | |
72,27 | - | -4,1% | 54.790 | 76,78 | 72 | |
8,73 | - | 7,78% | 12.694 | 9,04 | 7,95 | |
19,95 | - | -0,42% | 49.757 | 20,44 | 19,93 | |
518,47 | - | -2,88% | 107.456 | 544,96 | 501,08 | |
66,4 | - | -0,42% | 744.640 | 67,8 | 64,71 | |
3,625 | - | 3,42% | 40.279 | 3,79 | 3,49 | |
178,84 | - | 0,4% | 279.305 | 181,71 | 177,58 | |
19,67 | - | 5,84% | 131.769 | 20,55 | 18,44 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
26,1 | 0,28 | 1,08% | 100 | 26,1 | 25,5 | |
1,775 | 0,24 | 15,64% | 675.317 | 2,18 | 1,5 | |
152,09 | -0,03 | -0,02% | 1.015.197 | 164 | 148,04 | |
29,2 | -3,25 | -10,02% | 2.471 | 34,54 | 27,85 | |
21,25 | -0,19 | -0,89% | 2.539 | 21,89 | 20,99 | |
309,05 | -10,87 | -3,4% | 168.825 | 322,82 | 305,39 | |
11,11 | 0,26 | 2,4% | 30 | 11,45 | 10,43 | |
71,02 | 5,47 | 8,34% | 451.777 | 77,28 | 65,19 | |
18,51 | -0,83 | -4,29% | 61.757 | 20,26 | 17,04 | |
10,46 | 0,05 | 0,48% | 201 | 10,46 | 10,41 | |
10,46 | 0,26 | 2,55% | 1 | 10,24 | 10,2 | |
11,415 | 0,09 | 0,79% | 64.059 | 11,47 | 11,29 | |
12,32 | 0,9 | 7,88% | 100 | 12,67 | 11,4 | |
76,81 | 8,02 | 11,66% | 107.805 | 86,35 | 68,18 | |
21,22 | 0,87 | 4,28% | 1.722 | 21,47 | 20,27 | |
66,375 | -2,32 | -3,38% | 401.212 | 70,72 | 66,22 | |
126,36 | -9,6 | -7,06% | 1.184.970 | 137,08 | 119,78 | |
188,46 | 2,92 | 1,57% | 770.066 | 197,47 | 181,78 | |
98,6 | 15,79 | 19,07% | 390.417 | 98,98 | 82,38 | |
47,14 | -0,08 | -0,17% | 56.126 | 49,68 | 46,35 | |
20,78 | 0,2 | 0,97% | 9.283 | 20,94 | 20,36 | |
18,61 | 0,045 | 0,24% | 109.267 | 19,1 | 18,04 | |
39,89 | 4,614 | 13,09% | 30.710 | 40,43 | 35,02 | |
12,825 | 1,055 | 8,96% | 37.559 | 12,98 | 11,73 | |
29,43 | 0 | 0% | 0 | 0 | 0 | |
277 | -21,79 | -7,29% | 603.112 | 307,75 | 275,73 | |
11,34 | 0,84 | 8% | 12 | 12,99 | 11,5 | |
4 | 0,415 | 11,58% | 77.583 | 4,04 | 3,56 | |
25,8 | 0,61 | 2,42% | 16.971 | 25,8 | 25,05 | |
42,81 | 1,34 | 3,23% | 2.584 | 44,75 | 40,26 | |
22,05 | -0,11 | -0,5% | 2.787 | 22,54 | 21,85 | |
24,66 | -0,17 | -0,68% | 1.996 | 25,37 | 24,43 | |
18,91 | 1,03 | 5,76% | 6.903 | 19,21 | 17,45 | |
1,71 | 0,31 | 22,14% | 20.071 | 1,89 | 1,35 | |
312,54 | 14,02 | 4,7% | 50.786 | 313,67 | 283 | |
11,25 | 0,21 | 1,9% | 258.828 | 12,08 | 10,47 | |
81,49 | 8,804 | 12,09% | 71.740 | 84,38 | 72,3 | |
14,45 | -1,77 | -10,91% | 2.208.872 | 16,82 | 14,34 | |
3,1 | 0,415 | 15,46% | 66.334 | 3,38 | 2,57 | |
9,225 | 0,09 | 0,98% | 76.757 | 9,74 | 9,03 | |
22,69 | 3,225 | 16,57% | 204.553 | 23,32 | 19,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,36 | -0,1 | -1,18% | 3.948.480 | 8,8 | 8,26 | |
113,4 | -13,49 | -10,6% | 79.407 | 129,72 | 111,75 | |
119,19 | 4,35 | 3,79% | 99.943 | 124,45 | 109,57 | |
57,56 | 11,04 | 23,76% | 821.663 | 69,83 | 44,87 | |
21,37 | -2,41 | -10,13% | 61.737 | 25,53 | 21,36 | |
113,86 | 1,01 | 0,9% | 153.368 | 116,65 | 111,5 | |
7,155 | -0,085 | -1,17% | 1.057.095 | 7,35 | 6,93 | |
0,792 | 0,022 | 2,84% | 2.937 | 0,9 | 0,75 | |
111,84 | -5,115 | -4,37% | 259.764 | 117,88 | 110,88 | |
13,505 | 3,005 | 28,62% | 1.979.064 | 14 | 10,02 | |
212,31 | 15,73 | 8% | 43.219 | 216,23 | 194,47 | |
100,87 | -4,59 | -4,35% | 427.931 | 106,46 | 100,07 | |
25,24 | 0,36 | 1,45% | 4.342 | 25,29 | 24,85 | |
7,76 | 0,187 | 2,47% | 37.869 | 7,9 | 7,42 | |
21,69 | 0,808 | 3,87% | 2.082 | 21,99 | 20,7 | |
22,32 | 1,02 | 4,79% | 3.029 | 22,5 | 21,15 | |
109,9 | 6,79 | 6,58% | 92.218 | 116,25 | 101,77 | |
2,405 | 1,38 | 133,98% | 3.053.138 | 3,59 | 1,02 | |
0 | 0 | 0% | 0 | 0 | 0 | |
119,5 | 1,5 | 1,27% | 351.681 | 126,45 | 110,7 | |
1,995 | -0,285 | -12,5% | 528.140 | 2,5 | 1,99 | |
123,74 | 4,8 | 4,04% | 701.673 | 129,76 | 115,23 | |
17,05 | 0,13 | 0,77% | 952 | 17,32 | 16,95 | |
72,5 | -0,515 | -0,71% | 275.025 | 74,3 | 70,52 | |
14,292 | 1,122 | 8,52% | 994 | 14,84 | 13 | |
16,84 | 5,09 | 43,36% | 50 | 17,17 | 16 | |
14,313 | 1,013 | 7,62% | 1.271 | 14,52 | 13,15 | |
18,536 | -2,488 | -11,83% | 2.921 | 21,03 | 17,3 | |
7,18 | -1,43 | -16,61% | 823 | 20,35 | 6,76 | |
3,45 | 0,1 | 2,98% | 7.694 | 4,17 | 3,24 | |
57,34 | -1,18 | -2,02% | 101.589 | 60,27 | 56,81 | |
295,42 | 13,45 | 4,77% | 165.485 | 300,47 | 276,48 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
14,13 | -0,767 | -5,21% | 4.552 | 14,84 | 13,95 | |
217,77 | -1 | -0,46% | 12.897 | 230,24 | 212,9 | |
25,32 | -1,25 | -4,7% | 780.196 | 27,8 | 24,74 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
54,32 | 4,87 | 9,85% | 668.581 | 55,16 | 48,83 | |
72,36 | 2,21 | 3,15% | 28.882 | 72,88 | 67,02 | |
74,75 | 12,08 | 19,28% | 1.445.687 | 86,19 | 60,65 | |
36,64 | 4,65 | 14,54% | 39.168 | 40,88 | 31,31 | |
19,7 | -1,81 | -8,42% | 1.022.135 | 22,77 | 19,66 | |
30,67 | 1,2 | 4,07% | 1.200.546 | 32,31 | 28,13 | |
90,15 | 1,88 | 2,13% | 288.621 | 92,55 | 85,53 | |
18,265 | 0,46 | 2,58% | 47.769 | 19,02 | 17,41 | |
256,04 | 30,75 | 13,65% | 5.740 | 260,84 | 223,15 | |
79,16 | 6,49 | 8,93% | 387.468 | 83,34 | 71,01 | |
5,905 | 0,18 | 3,14% | 1.132.947 | 6,14 | 5,63 | |
122,06 | 8,66 | 7,64% | 3.045.366 | 123,98 | 103,71 | |
5,69 | 0,03 | 0,53% | 6.818.256 | 6,1 | 5,4 | |
163,72 | 19,62 | 13,62% | 344.370 | 166,62 | 142,77 | |
65,91 | 1,87 | 2,92% | 115.716 | 66,46 | 63,76 | |
42,32 | 1,38 | 3,37% | 19.863 | 43,22 | 40,12 | |
12,97 | -0,55 | -4,07% | 6.806 | 14,33 | 12,78 | |
88,08 | -6,93 | -7,29% | 151.478 | 99,4 | 85,62 | |
191,96 | -9,38 | -4,66% | 274.139 | 202,01 | 189,11 | |
21,26 | 0,65 | 3,16% | 5.024 | 21,38 | 20,5 | |
19,36 | 0,3 | 1,57% | 1.625 | 19,7 | 19,04 | |
26,84 | 0,75 | 2,87% | 3.439 | 27,08 | 26,05 | |
2,98 | 0,55 | 22,63% | 13.069 | 3,3 | 2,43 | |
38,82 | -0,145 | -0,37% | 668.989 | 41,26 | 37,86 | |
125,78 | 13,3 | 11,82% | 597.100 | 144 | 104,42 | |
4,81 | 0,094 | 2% | 3.006 | 4,93 | 4,66 | |
8,61 | 2,297 | 36,29% | 29.679 | 8,97 | 6,18 | |
25,201 | -0,144 | -0,57% | 3.674 | 25,75 | 24,82 | |
2,615 | 0,49 | 23,06% | 717.580 | 2,98 | 2,08 | |
3,12 | 0,91 | 41,36% | 9.494 | 3,15 | 2,16 | |
58,725 | 0,125 | 0,21% | 1.763.530 | 60,36 | 56,86 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,895 | 0,82 | 20,12% | 664.103 | 4,96 | 3,95 | |
12,04 | 2,43 | 25,29% | 4.517.014 | 12,18 | 9,56 | |
5,14 | -3,31 | -39,17% | 9.919 | 11,54 | 5,14 | |
8,63 | 1,53 | 21,55% | 1.209.888 | 9 | 6,86 | |
2,305 | -0,1 | -4,16% | 2.618.608 | 2,5 | 2,29 | |
4,42 | 0,14 | 3,27% | 4 | 5,15 | 4,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,34 | 0,34 | 17% | 84 | 3,09 | 3,07 | |
3,11 | 0,01 | 0,32% | 1.778.735 | 3,59 | 2,79 | |
112,89 | 22,19 | 24,44% | 183 | 122 | 110 | |
9,625 | 0,44 | 4,79% | 2.845.050 | 9,99 | 9,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,25 | 1,65 | 6,99% | 226.549 | 25,79 | 23,16 | |
25,29 | 0,19 | 0,76% | 22.905 | 25,29 | 25,1 | |
25,47 | -0,51 | -1,96% | 2.689 | 26,16 | 25,37 | |
37,015 | 0,285 | 0,78% | 175.137 | 38,25 | 35,56 | |
35,3 | -0,77 | -2,13% | 167.119 | 36,84 | 35,1 | |
12,95 | -1,17 | -8,29% | 3.675 | 15,15 | 12,52 | |
13,13 | -0,1 | -0,76% | 94 | 15,54 | 12,67 | |
3,1 | 0,38 | 13,97% | 391 | 2,91 | 2,36 | |
224,11 | 3,215 | 1,45% | 342.414 | 233,93 | 215,35 | |
138,74 | -0,36 | -0,26% | 209.607 | 146,2 | 137 | |
20,17 | 1,94 | 10,64% | 414.425 | 21,2 | 18,01 | |
98,33 | 2,315 | 2,41% | 198.738 | 101,58 | 94,24 | |
17,905 | 2,71 | 17,84% | 74.837 | 19,72 | 14,89 | |
0,95 | 0,144 | 17,87% | 328.431 | 1,07 | 0,78 | |
310,65 | -8,25 | -2,59% | 450.490 | 329,49 | 301,77 | |
125,02 | -1,268 | -1% | 82.139 | 129,35 | 123,1 | |
17,17 | -1,17 | -6,38% | 7.648 | 18,92 | 16,88 | |
79,22 | -6,335 | -7,4% | 1.196.621 | 86,47 | 77,97 | |
72,27 | -4,47 | -5,83% | 54.790 | 78,84 | 72 | |
8,73 | -0,25 | -2,78% | 12.694 | 9,09 | 7,9 | |
19,95 | 0,215 | 1,09% | 49.757 | 21,43 | 19,46 | |
518,47 | -15,26 | -2,86% | 107.456 | 547,73 | 501,08 | |
66,4 | 1,7 | 2,63% | 744.640 | 68,37 | 64,3 | |
3,625 | -0,27 | -6,92% | 40.279 | 4,24 | 3,42 | |
178,84 | -2,07 | -1,14% | 279.305 | 184,36 | 174,49 | |
19,67 | -1,01 | -4,88% | 131.769 | 22,75 | 18,44 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
26,1 | 0,36 | 1,4% | 23.395 | 26,1 | 24,91 | |
1,775 | -0,22 | -11,03% | 7.032.910 | 2,58 | 1,33 | |
152,09 | 11,37 | 8,08% | 7.896.753 | 164 | 137,62 | |
29,2 | 9,61 | 49,06% | 14.818 | 34,54 | 18,9 | |
21,25 | -0,7 | -3,19% | 31.318 | 22 | 20,99 | |
309,05 | -25,9 | -7,73% | 2.441.921 | 351,18 | 305,39 | |
11,11 | 3,18 | 40,1% | 6.219 | 15,75 | 7,03 | |
71,02 | 2,67 | 3,91% | 3.168.190 | 77,28 | 62,19 | |
18,51 | 1,94 | 11,71% | 990.253 | 20,26 | 16,26 | |
10,46 | 0,66 | 6,73% | 164.002 | 10,46 | 10,34 | |
10,46 | 0,26 | 2,55% | 509 | 10,97 | 10,2 | |
11,415 | 0,155 | 1,38% | 1.051.525 | 11,61 | 11,26 | |
12,32 | 0,63 | 5,39% | 5.310 | 12,67 | 11,2 | |
76,81 | 19,76 | 34,64% | 619.587 | 86,35 | 55,98 | |
21,22 | 0,28 | 1,34% | 34.323 | 21,47 | 19,91 | |
66,375 | 0,43 | 0,65% | 4.838.784 | 72,12 | 65,05 | |
126,36 | -6,24 | -4,71% | 14.366.446 | 139,05 | 119,78 | |
188,46 | -7,54 | -3,85% | 11.359.629 | 198,47 | 176,57 | |
98,6 | 29,15 | 41,97% | 6.675.714 | 104,88 | 67,19 | |
47,14 | -2,49 | -5,02% | 1.080.655 | 52,97 | 43,4 | |
20,78 | -0,52 | -2,44% | 35.978 | 21,6 | 20,05 | |
18,61 | -0,77 | -3,97% | 1.859.530 | 20,85 | 18,04 | |
39,89 | 11,774 | 41,93% | 492.391 | 40,43 | 27,49 | |
12,825 | 2,075 | 19,3% | 468.074 | 12,98 | 10,59 | |
29,43 | 0 | 0% | 0 | 0 | 0 | |
277 | -30,88 | -10,03% | 7.183.414 | 325,65 | 273,7 | |
11,34 | 4,1 | 50,62% | 1.306 | 9,06 | 8,91 | |
4 | 0,54 | 15,61% | 1.274.335 | 4,04 | 3,32 | |
25,8 | 0,23 | 0,9% | 815.570 | 25,85 | 24,87 | |
42,81 | 5,11 | 13,55% | 51.442 | 44,75 | 37,2 | |
22,05 | 1,33 | 6,42% | 19.220 | 22,54 | 20,75 | |
24,66 | -0,27 | -1,08% | 16.743 | 25,37 | 24,43 | |
18,91 | 0,108 | 0,57% | 92.828 | 19,62 | 17,12 | |
1,71 | 0,204 | 13,55% | 370.185 | 1,94 | 1,35 | |
312,54 | 59,763 | 23,64% | 739.167 | 313,67 | 249,48 | |
11,25 | 1,1 | 10,85% | 2.338.051 | 12,08 | 9,62 | |
81,49 | 15,869 | 24,13% | 767.654 | 84,38 | 64,67 | |
14,45 | -0,93 | -6,05% | 30.544.542 | 17,3 | 14,34 | |
3,1 | 1,69 | 119,86% | 1.268.347 | 3,9 | 1,23 | |
9,225 | 0,72 | 8,45% | 1.296.997 | 9,74 | 8,44 | |
22,69 | 9,835 | 76,51% | 2.452.949 | 23,32 | 12,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,36 | 0,235 | 2,89% | 29.140.270 | 8,8 | 8,02 | |
113,4 | -0,21 | -0,18% | 1.121.703 | 138,8 | 111,34 | |
119,19 | 4,03 | 3,5% | 1.691.491 | 125,5 | 104,64 | |
57,56 | 25,71 | 80,85% | 7.659.307 | 69,83 | 30,84 | |
21,37 | -1,213 | -5,37% | 399.861 | 25,53 | 21,36 | |
113,86 | 11,65 | 11,4% | 1.744.160 | 116,65 | 101,14 | |
7,155 | 0,495 | 7,43% | 23.321.837 | 7,35 | 6,62 | |
0,792 | 0,462 | 140,09% | 220.717 | 1,03 | 0,45 | |
111,84 | 4,285 | 3,98% | 2.619.495 | 118,01 | 106,2 | |
13,505 | 3,245 | 31,63% | 39.734.639 | 14 | 9,46 | |
212,31 | 39,6 | 22,91% | 476.226 | 216,23 | 170,84 | |
100,87 | -4,82 | -4,56% | 4.965.109 | 107,98 | 100,07 | |
25,24 | 0,47 | 1,9% | 68.454 | 25,3 | 24,55 | |
7,76 | 1,137 | 17,18% | 250.888 | 7,95 | 6,35 | |
21,69 | 1,1 | 5,34% | 53.879 | 21,99 | 20,37 | |
22,32 | 0,98 | 4,59% | 31.052 | 22,79 | 20,5 | |
109,9 | 14,01 | 14,6% | 1.443.951 | 116,25 | 93,36 | |
2,405 | 1,543 | 177,94% | 9.336.863 | 3,59 | 0,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
119,5 | 11,14 | 10,28% | 4.138.031 | 126,45 | 104,36 | |
1,995 | -2,12 | -51,52% | 7.088.520 | 4,78 | 1,99 | |
123,74 | 9,46 | 8,28% | 7.413.583 | 129,76 | 103,41 | |
17,05 | -0,28 | -1,61% | 17.637 | 17,65 | 16,92 | |
72,5 | -3,87 | -5,07% | 2.172.514 | 77,24 | 70,52 | |
14,292 | 2,692 | 23,21% | 23.837 | 14,84 | 11,6 | |
16,84 | 4,96 | 41,79% | 3.011 | 17,17 | 13,96 | |
14,313 | 2,163 | 17,8% | 13.457 | 14,94 | 11,11 | |
18,536 | 1,136 | 6,53% | 19.952 | 21,08 | 17,3 | |
7,18 | -0,1 | -47,36% | 109.142 | 0,23 | 0,11 | |
3,45 | -0,24 | -6,49% | 588.663 | 4,17 | 3,09 | |
57,34 | 8,55 | 17,52% | 1.560.200 | 60,27 | 48,01 | |
295,42 | 23,15 | 8,5% | 2.464.946 | 300,47 | 263,1 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
14,13 | -1,247 | -8,2% | 50.780 | 15,69 | 13,95 | |
217,77 | 43,32 | 24,89% | 257.556 | 230,24 | 170,98 | |
25,32 | -0,38 | -1,48% | 10.328.285 | 27,97 | 23,75 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
54,32 | 5,66 | 11,63% | 6.644.335 | 55,6 | 45,76 | |
72,36 | 8,39 | 13,12% | 475.635 | 72,88 | 62,32 | |
74,75 | 16,77 | 28,93% | 9.661.080 | 86,19 | 53,77 | |
36,64 | 6,09 | 19,93% | 641.681 | 40,88 | 28,17 | |
19,7 | -2,01 | -9,26% | 11.905.077 | 22,77 | 19,66 | |
30,67 | 5,63 | 22,47% | 13.739.541 | 32,31 | 24,15 | |
90,15 | -7,244 | -7,44% | 4.255.699 | 98,49 | 84,18 | |
18,265 | 0,96 | 5,54% | 489.099 | 19,02 | 17,11 | |
256,04 | 44,06 | 20,78% | 74.333 | 260,84 | 203,7 | |
79,16 | 5,61 | 7,63% | 3.409.119 | 83,34 | 67,37 | |
5,905 | 0,515 | 9,55% | 24.007.324 | 6,24 | 5,32 | |
122,06 | -4,53 | -3,58% | 44.967.797 | 134,5 | 103,71 | |
5,69 | 0,44 | 8,38% | 105.388.584 | 6,1 | 5,12 | |
163,72 | 22,81 | 16,19% | 2.072.305 | 166,62 | 134,69 | |
65,91 | 0,44 | 0,67% | 1.203.653 | 66,46 | 63,31 | |
42,32 | 1,51 | 3,7% | 319.152 | 43,22 | 38,85 | |
12,97 | 0,9 | 7,44% | 1.465.124 | 15,67 | 11,2 | |
88,08 | -10,545 | -10,69% | 1.248.399 | 106,7 | 85,62 | |
191,96 | -8,38 | -4,18% | 2.964.779 | 213,06 | 189,11 | |
21,26 | 0,82 | 4,02% | 65.136 | 21,38 | 20,3 | |
19,36 | 1,2 | 6,61% | 40.540 | 19,7 | 18,89 | |
26,84 | 1,92 | 7,7% | 38.510 | 27,08 | 26,05 | |
2,98 | 0,65 | 27,9% | 1.553.153 | 3,41 | 2,16 | |
38,82 | 5,78 | 17,5% | 5.862.335 | 41,26 | 32,3 | |
125,78 | -2,6 | -2,03% | 5.886.833 | 144 | 97,56 | |
4,81 | 0,654 | 15,76% | 20.967 | 5,08 | 4,31 | |
8,61 | 3,777 | 77,88% | 331.923 | 8,97 | 4,39 | |
25,201 | 0,951 | 3,92% | 27.889 | 25,75 | 23,86 | |
2,615 | 0,095 | 3,77% | 8.262.435 | 2,98 | 1,95 | |
3,12 | 0,76 | 32,34% | 258.951 | 3,15 | 2,13 | |
58,725 | -1,15 | -1,92% | 19.772.189 | 61,26 | 56,07 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,895 | 0,605 | 14,1% | 6.071.280 | 4,96 | 3,95 | |
12,04 | 0,925 | 8,32% | 20.243.167 | 13,18 | 9,27 | |
5,14 | 4,67 | 993,62% | 92.950 | 11,7 | 0,29 | |
8,63 | 0,62 | 7,74% | 19.294.346 | 9 | 5,99 | |
2,305 | -0,16 | -6,49% | 68.168.724 | 2,64 | 2,29 | |
4,42 | 0,25 | 5,68% | 2.304 | 5,39 | 4,12 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,34 | -0,35 | -13,01% | 1.527 | 3,09 | 3,07 | |
3,11 | 0,465 | 17,58% | 21.636.279 | 4,08 | 2,58 | |
112,89 | -4,51 | -3,84% | 1.510 | 122 | 98 | |
9,625 | 0,31 | 3,33% | 40.707.065 | 9,99 | 8,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,25 | 3,44 | 15,77% | 3.815.087 | 25,79 | 19,11 | |
25,29 | 0,08 | 0,32% | 332.460 | 25,32 | 24,88 | |
25,47 | 0,62 | 2,49% | 28.225 | 26,31 | 24,85 | |
37,015 | 4,615 | 14,24% | 2.834.514 | 38,25 | 32,04 | |
35,3 | -3,59 | -9,23% | 3.432.517 | 39,44 | 35,1 | |
12,95 | 0,82 | 6,76% | 63.860 | 15,4 | 11,66 | |
13,13 | 2,43 | 22,71% | 3.804 | 15,54 | 9,1 | |
3,1 | 0,42 | 15,67% | 1.682 | 2,63 | 2,38 | |
224,11 | 0,315 | 0,14% | 4.056.864 | 233,93 | 201,18 | |
138,74 | -9,4 | -6,35% | 2.562.412 | 150,53 | 131,63 | |
20,17 | 2,71 | 15,52% | 4.606.693 | 21,2 | 16,5 | |
98,33 | -1,21 | -1,22% | 3.057.450 | 101,58 | 93,31 | |
17,905 | 6,33 | 54,71% | 1.017.115 | 19,72 | 11,5 | |
0,95 | 0,366 | 62,28% | 1.917.954 | 1,07 | 0,54 | |
310,65 | 32,62 | 11,73% | 6.532.470 | 329,49 | 273,92 | |
125,02 | -4,098 | -3,17% | 1.057.109 | 130,61 | 120,6 | |
17,17 | 0 | 0% | 0 | 0 | 0 | |
79,22 | -3,79 | -4,57% | 11.669.462 | 87,46 | 77,97 | |
72,27 | -7,68 | -9,61% | 450.360 | 83 | 72 | |
8,73 | 1,37 | 18,61% | 87.871 | 9,09 | 6,53 | |
19,95 | 0,905 | 4,75% | 664.450 | 21,43 | 18,68 | |
518,47 | 37,74 | 7,85% | 1.016.399 | 547,73 | 471,76 | |
66,4 | 6,24 | 10,37% | 7.262.921 | 68,37 | 58,91 | |
3,625 | -0,61 | -14,39% | 345.353 | 4,99 | 3,42 | |
178,84 | 8,61 | 5,06% | 2.419.092 | 184,36 | 167,72 | |
19,67 | -0,19 | -0,96% | 1.428.455 | 23,66 | 18,44 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,1 | - | 0,58% | 31.867 | 27,04 | 24,76 | |
1,775 | - | -54,55% | 13.594.496 | 4,98 | 1,33 | |
152,09 | - | 0,48% | 18.827.556 | 164 | 122,68 | |
29,2 | - | 49,06% | 28.797 | 34,54 | 13,3 | |
21,25 | - | -8,05% | 102.948 | 23,57 | 20,99 | |
309,05 | - | 5,34% | 5.914.054 | 351,18 | 290,54 | |
11,11 | - | -30,99% | 11.673 | 18,22 | 7,03 | |
71,02 | - | 1,66% | 7.095.252 | 77,28 | 58,85 | |
18,51 | - | -3,09% | 3.398.482 | 21,85 | 13,93 | |
10,46 | - | 3,26% | 189.351 | 10,46 | 10,14 | |
10,46 | - | 2,95% | 3.214 | 11,27 | 10,15 | |
11,415 | - | 3,82% | 2.719.681 | 11,61 | 11,01 | |
12,32 | - | 13,55% | 14.126 | 12,67 | 10,86 | |
76,81 | - | 11,53% | 1.322.687 | 86,35 | 46,51 | |
21,22 | - | -5,48% | 59.327 | 22,75 | 19,91 | |
66,375 | - | 34,93% | 13.344.464 | 72,12 | 47,89 | |
126,36 | - | -0,91% | 34.032.446 | 141,16 | 119,78 | |
188,46 | - | 7,84% | 30.909.524 | 218,63 | 164,44 | |
98,6 | - | -18,4% | 14.374.935 | 125,89 | 65,4 | |
47,14 | - | -10,8% | 2.228.427 | 54,89 | 40,87 | |
20,78 | - | -5,43% | 75.187 | 22,78 | 20,05 | |
18,61 | - | -21,06% | 4.002.096 | 24,86 | 17,02 | |
39,89 | - | 56,29% | 967.471 | 40,43 | 22,68 | |
12,825 | - | 12,8% | 1.489.497 | 12,98 | 9,04 | |
29,43 | - | 0% | 0 | 0 | 0 | |
277 | - | -26,79% | 15.468.629 | 398,27 | 273,7 | |
11,34 | - | 39,48% | 2.021 | 9,7 | 8,91 | |
4 | - | -24,1% | 3.636.365 | 5,68 | 3,32 | |
25,8 | - | -0,04% | 1.958.717 | 26,34 | 22,42 | |
42,81 | - | 18,92% | 81.525 | 44,75 | 35,58 | |
22,05 | - | 7,72% | 37.506 | 22,54 | 18,45 | |
24,66 | - | -0,8% | 23.029 | 25,51 | 22,78 | |
18,91 | - | 10,01% | 175.280 | 23,81 | 16,55 | |
1,71 | - | 32,56% | 1.075.792 | 2,41 | 1,03 | |
312,54 | - | -4,58% | 1.900.357 | 339,66 | 216,93 | |
11,25 | - | 0% | 0 | 0 | 0 | |
81,49 | - | 21,22% | 2.108.726 | 84,38 | 55,42 | |
14,45 | - | -32,29% | 82.929.030 | 22,09 | 11,88 | |
3,1 | - | 81,29% | 1.970.733 | 3,9 | 1,07 | |
9,225 | - | -1,81% | 4.491.167 | 11,78 | 8,44 | |
22,69 | - | 26,13% | 7.029.144 | 23,32 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,36 | - | 10,51% | 60.376.583 | 8,8 | 7,29 | |
113,4 | - | 16% | 2.595.172 | 138,8 | 86,26 | |
119,19 | - | -4,53% | 3.372.039 | 130,29 | 93,99 | |
57,56 | - | 17,87% | 13.940.956 | 69,83 | 28,97 | |
21,37 | - | -32,79% | 781.783 | 32,55 | 18,44 | |
113,86 | - | 7,97% | 4.361.344 | 116,65 | 85,01 | |
7,155 | - | 9,49% | 39.440.884 | 7,35 | 5,42 | |
0,792 | - | 529,81% | 2.433.986 | 2 | 0,08 | |
111,84 | - | 17,52% | 7.139.172 | 118,01 | 85,77 | |
13,505 | - | 22,55% | 75.732.776 | 14 | 9,46 | |
212,31 | - | 12,06% | 926.714 | 216,23 | 139,25 | |
100,87 | - | -5,95% | 10.378.290 | 113,41 | 97,58 | |
25,24 | - | -0,24% | 285.912 | 25,49 | 20,65 | |
7,76 | - | 17,71% | 752.976 | 7,95 | 5,63 | |
21,69 | - | -1,45% | 132.627 | 22,98 | 18,41 | |
22,32 | - | 1,09% | 57.361 | 23,65 | 18,91 | |
109,9 | - | 4,67% | 3.872.484 | 116,25 | 73,77 | |
2,405 | - | -1,23% | 9.844.132 | 3,59 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
119,5 | - | -20,54% | 9.071.911 | 153,83 | 96,48 | |
1,995 | - | -43% | 22.059.022 | 6,05 | 1,99 | |
123,74 | - | 37,53% | 18.408.734 | 129,76 | 87,47 | |
17,05 | - | -5,57% | 37.089 | 18,18 | 16,92 | |
72,5 | - | -0,58% | 5.049.368 | 79,59 | 68,98 | |
14,292 | - | 2,09% | 87.254 | 16,5 | 9,77 | |
16,84 | - | 22,04% | 5.638 | 17,17 | 10,96 | |
14,313 | - | -7,54% | 49.549 | 16,84 | 10,1 | |
18,536 | - | 18,06% | 101.448 | 21,08 | 14 | |
7,18 | - | -58,63% | 137.998 | 0,28 | 0,11 | |
3,45 | - | -17,7% | 606.333 | 4,38 | 3,05 | |
57,34 | - | 25,22% | 3.717.772 | 60,27 | 38,32 | |
295,42 | - | -9,64% | 5.982.597 | 341,03 | 243,8 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
14,13 | - | -16,25% | 182.781 | 17,37 | 13,95 | |
217,77 | - | 14,05% | 562.791 | 230,24 | 157,07 | |
25,32 | - | 23,63% | 24.413.185 | 30,85 | 19,75 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
54,32 | - | -23,96% | 16.481.586 | 78,07 | 39,94 | |
72,36 | - | -9,86% | 1.076.372 | 83,45 | 57,8 | |
74,75 | - | -12,99% | 19.880.933 | 88,76 | 49,48 | |
36,64 | - | -11,86% | 1.703.065 | 42,73 | 27,15 | |
19,7 | - | -0,68% | 30.943.764 | 23,18 | 19,53 | |
30,67 | - | -10,11% | 32.697.221 | 38,58 | 21,55 | |
90,15 | - | -1,19% | 9.081.581 | 99,2 | 80,54 | |
18,265 | - | 1,95% | 1.599.900 | 19,02 | 15,7 | |
256,04 | - | 33,32% | 94.103 | 260,84 | 186 | |
79,16 | - | -18,64% | 6.720.092 | 105,19 | 67,37 | |
5,905 | - | 33,15% | 56.734.175 | 6,24 | 4,26 | |
122,06 | - | 27,05% | 169.919.043 | 148,42 | 89,23 | |
5,69 | - | -18,48% | 246.173.533 | 7,33 | 4,5 | |
163,72 | - | 23,93% | 4.904.210 | 166,62 | 116,6 | |
65,91 | - | 0,56% | 2.190.153 | 66,46 | 63,31 | |
42,32 | - | 5,21% | 3.216.857 | 43,22 | 32,42 | |
12,97 | - | 56,88% | 3.740.853 | 15,67 | 8,04 | |
88,08 | - | -23,72% | 3.372.527 | 119,38 | 80,7 | |
191,96 | - | 0,51% | 7.300.239 | 213,06 | 176,5 | |
21,26 | - | -6,52% | 143.747 | 23,02 | 19,87 | |
19,36 | - | -8,03% | 60.232 | 21,1 | 18,64 | |
26,84 | - | 0,19% | 77.519 | 27,31 | 25,8 | |
2,98 | - | -45,12% | 4.358.130 | 7,38 | 2,15 | |
38,82 | - | -0,67% | 17.956.491 | 41,26 | 29,54 | |
125,78 | - | -31,84% | 12.226.343 | 194,2 | 97,56 | |
4,81 | - | -8,5% | 42.722 | 6,03 | 4,06 | |
8,61 | - | 24,31% | 736.572 | 8,97 | 3,6 | |
25,201 | - | -1,17% | 81.938 | 25,83 | 23,05 | |
2,615 | - | -10,14% | 17.505.455 | 3,16 | 1,95 | |
3,12 | - | -27,34% | 625.442 | 4,86 | 1,63 | |
58,725 | - | 11,62% | 49.152.738 | 61,26 | 50,09 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,895 | - | -15,89% | 13.549.129 | 5,95 | 3 | |
12,04 | - | -27,6% | 40.227.717 | 17,34 | 9,27 | |
5,14 | - | 576,32% | 164.155 | 11,7 | 0,29 | |
8,63 | - | -24,69% | 48.619.724 | 12,03 | 5,99 | |
2,305 | - | 24,26% | 199.227.575 | 2,64 | 1,8 | |
4,42 | - | -12,59% | 16.020 | 5,9 | 3,7 | |
0 | - | 0% | 0 | 0 | 0 | |
2,34 | - | 4,46% | 14.706 | 3,45 | 2,01 | |
3,11 | - | -5,76% | 42.608.456 | 4,08 | 2,46 | |
112,89 | - | -10,32% | 2.709 | 151 | 98 | |
9,625 | - | -1,79% | 129.738.842 | 10,44 | 8,38 | |
0 | - | 0% | 0 | 0 | 0 | |
25,25 | - | 26,95% | 10.331.778 | 25,79 | 16,02 | |
25,29 | - | 0% | 1.002.844 | 25,39 | 24,8 | |
25,47 | - | -2,97% | 146.005 | 26,49 | 23,54 | |
37,015 | - | 24,98% | 6.904.211 | 38,25 | 26,58 | |
35,3 | - | 0,46% | 9.234.453 | 39,48 | 31,75 | |
12,95 | - | -13,09% | 173.432 | 15,4 | 9,43 | |
13,13 | - | 36,2% | 7.326 | 15,54 | 9,06 | |
3,1 | - | -5,49% | 8.445 | 3,01 | 2,38 | |
224,11 | - | 19,95% | 11.385.232 | 233,93 | 182,11 | |
138,74 | - | 9,82% | 6.395.363 | 155,46 | 121,59 | |
20,17 | - | -13,14% | 9.712.055 | 24,19 | 16,46 | |
98,33 | - | 5,5% | 7.646.045 | 104 | 91,73 | |
17,905 | - | -16,78% | 2.831.840 | 22,91 | 8,5 | |
0,95 | - | 86,05% | 2.796.335 | 1,07 | 0,4 | |
310,65 | - | -2% | 15.726.085 | 329,49 | 220,51 | |
125,02 | - | -8,82% | 2.350.455 | 139,61 | 115 | |
17,17 | - | 0% | 0 | 0 | 0 | |
79,22 | - | 5,42% | 24.725.068 | 88,06 | 71,76 | |
72,27 | - | -3,53% | 983.798 | 83 | 71,6 | |
8,73 | - | -18,33% | 313.751 | 12,86 | 6,1 | |
19,95 | - | -18,78% | 1.501.922 | 25,06 | 16,74 | |
518,47 | - | -9,28% | 2.408.917 | 578 | 396 | |
66,4 | - | 2,22% | 19.330.400 | 68,78 | 48,27 | |
3,625 | - | -41,36% | 701.581 | 6,32 | 3,28 | |
178,84 | - | -2,2% | 6.203.922 | 191,48 | 145,51 | |
19,67 | - | -28,6% | 3.987.515 | 30,3 | 17,46 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,1 | - | 1,73% | 89.738 | 28,2 | 24,76 | |
1,775 | - | -51,17% | 26.228.395 | 4,98 | 1,33 | |
152,09 | - | 21,61% | 38.121.634 | 164 | 119 | |
29,2 | - | 90,35% | 62.190 | 34,54 | 12,5 | |
21,25 | - | -16,14% | 193.285 | 26,98 | 20,99 | |
309,05 | - | 10,6% | 10.649.306 | 351,18 | 274,34 | |
11,11 | - | -32,21% | 36.970 | 32,3 | 7,03 | |
71,02 | - | -15,94% | 11.645.508 | 92,07 | 58,85 | |
18,51 | - | 31,56% | 6.226.552 | 21,85 | 12,27 | |
10,46 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
11,415 | - | 6,38% | 3.482.650 | 11,61 | 10,74 | |
12,32 | - | 14,18% | 77.371 | 12,67 | 10,76 | |
76,81 | - | 16,82% | 2.514.518 | 86,35 | 46,51 | |
21,22 | - | 13,29% | 108.623 | 23,3 | 18,03 | |
66,375 | - | 10,54% | 25.181.067 | 72,12 | 45,94 | |
126,36 | - | 21,01% | 57.867.288 | 141,16 | 98 | |
188,46 | - | 2,83% | 55.872.332 | 218,63 | 163,88 | |
98,6 | - | -34,72% | 25.621.988 | 172,9 | 65,4 | |
47,14 | - | -14,48% | 4.119.654 | 60 | 40,87 | |
20,78 | - | -13,74% | 181.253 | 25 | 20,05 | |
18,61 | - | -9,44% | 8.365.784 | 26,23 | 17,02 | |
39,89 | - | 54,77% | 1.763.819 | 40,43 | 21,49 | |
12,825 | - | 17,12% | 2.410.519 | 12,98 | 9,04 | |
29,43 | - | 0% | 0 | 0 | 0 | |
277 | - | -15,09% | 24.307.648 | 398,27 | 273,7 | |
11,34 | - | 25,44% | 10.567 | 11,81 | 8,7 | |
4 | - | -22,18% | 5.829.704 | 6,43 | 3,32 | |
25,8 | - | 0,27% | 4.082.456 | 26,34 | 22,42 | |
42,81 | - | -5,31% | 164.110 | 49,92 | 32,85 | |
22,05 | - | 41,26% | 44.515 | 24,15 | 18,45 | |
24,66 | - | -0,16% | 39.004 | 25,51 | 22,78 | |
18,91 | - | 32,61% | 231.611 | 23,81 | 13,96 | |
1,71 | - | -76,48% | 2.955.943 | 7,84 | 1,03 | |
312,54 | - | 25,4% | 3.186.582 | 343,5 | 216,93 | |
11,25 | - | 0% | 0 | 0 | 0 | |
81,49 | - | 13,18% | 3.445.134 | 84,38 | 55,42 | |
14,45 | - | -15,15% | 144.773.842 | 23,44 | 11,88 | |
3,1 | - | -9,88% | 3.946.038 | 3,9 | 1,07 | |
9,225 | - | -2,53% | 9.114.665 | 12,07 | 8,44 | |
22,69 | - | -9,85% | 13.006.813 | 26,56 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,36 | - | 8,01% | 84.937.442 | 8,8 | 6,56 | |
113,4 | - | 44,43% | 4.252.203 | 138,8 | 67,5 | |
119,19 | - | -31,51% | 6.162.271 | 179,61 | 93,99 | |
57,56 | - | -5,69% | 27.150.274 | 69,83 | 28,97 | |
21,37 | - | -21,86% | 1.252.808 | 32,97 | 18,44 | |
113,86 | - | 26,51% | 8.520.606 | 118,6 | 84,88 | |
7,155 | - | 11,62% | 65.191.621 | 7,35 | 5,42 | |
0,792 | - | -60,78% | 4.876.172 | 2,35 | 0,08 | |
111,84 | - | 19,22% | 11.858.133 | 118,01 | 82,33 | |
13,505 | - | -23,22% | 130.323.227 | 20,3 | 9,46 | |
212,31 | - | 17,81% | 1.808.842 | 216,23 | 139,25 | |
100,87 | - | 6,71% | 19.683.549 | 115,5 | 94,08 | |
25,24 | - | 3,44% | 535.306 | 25,49 | 20,65 | |
7,76 | - | 1,8% | 1.681.381 | 7,95 | 5,63 | |
21,69 | - | 6,06% | 340.935 | 23,8 | 18,41 | |
22,32 | - | 5,78% | 131.190 | 23,88 | 18,91 | |
109,9 | - | 7,72% | 8.016.341 | 116,25 | 73,77 | |
2,405 | - | -88,79% | 22.228.555 | 25,54 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
119,5 | - | -12,99% | 15.965.545 | 153,83 | 96,48 | |
1,995 | - | -71,21% | 41.197.377 | 7,61 | 1,51 | |
123,74 | - | 66% | 37.928.484 | 129,76 | 69,17 | |
17,05 | - | 0,77% | 78.940 | 21,95 | 16,92 | |
72,5 | - | 5,01% | 8.786.493 | 79,59 | 67,72 | |
14,292 | - | -7,97% | 144.170 | 18,73 | 9,77 | |
16,84 | - | 59,53% | 13.806 | 18,99 | 10,96 | |
14,313 | - | -6,51% | 103.277 | 18,86 | 10,1 | |
18,536 | - | 17,02% | 201.854 | 21,08 | 13,13 | |
7,18 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,45 | - | -5,46% | 2.677.946 | 9,25 | 3,05 | |
57,34 | - | 16,9% | 6.961.095 | 60,27 | 38,32 | |
295,42 | - | 11,25% | 11.163.288 | 341,03 | 243,8 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
14,13 | - | -19,11% | 560.900 | 19,29 | 13,95 | |
217,77 | - | 12,7% | 949.152 | 230,24 | 157,07 | |
25,32 | - | 50% | 38.081.202 | 30,85 | 15,75 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
54,32 | - | 40,13% | 28.726.298 | 78,07 | 32,24 | |
72,36 | - | -21,37% | 1.831.310 | 95,52 | 57,8 | |
74,75 | - | -18,28% | 34.028.898 | 113,91 | 49,48 | |
36,64 | - | -17,77% | 2.810.098 | 50,78 | 27,15 | |
19,7 | - | -1,4% | 52.800.854 | 23,18 | 17 | |
30,67 | - | -6,92% | 66.198.030 | 47,75 | 21,55 | |
90,15 | - | -3,33% | 12.611.657 | 101,08 | 80,54 | |
18,265 | - | -5,67% | 2.772.754 | 20,15 | 15,7 | |
256,04 | - | 7,44% | 127.606 | 260,84 | 183,67 | |
79,16 | - | -32,62% | 11.633.609 | 125,63 | 67,37 | |
5,905 | - | -4,45% | 114.805.848 | 6,35 | 4,19 | |
122,06 | - | 55,49% | 294.554.789 | 148,42 | 73,38 | |
5,69 | - | -25,13% | 434.514.448 | 8,92 | 4,5 | |
163,72 | - | 18,92% | 7.852.439 | 166,62 | 116,6 | |
65,91 | - | 2,09% | 3.386.063 | 66,46 | 63,06 | |
42,32 | - | 21,99% | 4.891.152 | 43,22 | 30,85 | |
12,97 | - | 82,7% | 6.225.662 | 15,67 | 6,09 | |
88,08 | - | 0,7% | 5.859.902 | 122,38 | 78,76 | |
191,96 | - | 13,42% | 13.144.457 | 213,06 | 168,41 | |
21,26 | - | -2,57% | 350.072 | 24,92 | 19,87 | |
19,36 | - | -6,83% | 116.741 | 24,45 | 18,64 | |
26,84 | - | 0,26% | 168.487 | 28,21 | 25,8 | |
2,98 | - | -85,98% | 6.967.781 | 23,25 | 2,15 | |
38,82 | - | -12,12% | 37.969.179 | 45,46 | 29,54 | |
125,78 | - | -57,25% | 19.315.581 | 302,09 | 97,56 | |
4,81 | - | -19,87% | 124.426 | 6,43 | 4,06 | |
8,61 | - | -19,07% | 2.194.859 | 10,99 | 3,6 | |
25,201 | - | -2,56% | 151.358 | 26,23 | 23,05 | |
2,615 | - | 39,1% | 33.881.607 | 3,16 | 1,52 | |
3,12 | - | -77,06% | 2.596.429 | 15,02 | 1,63 | |
58,725 | - | 16,23% | 83.116.951 | 61,26 | 47,59 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,895 | - | -31,44% | 19.483.958 | 7,64 | 3 | |
12,04 | - | -46,01% | 67.988.026 | 22,82 | 9,27 | |
5,14 | - | 926,97% | 434.203 | 11,7 | 0,24 | |
8,63 | - | -31,4% | 75.783.008 | 13,64 | 5,99 | |
2,305 | - | 8,98% | 387.980.651 | 2,64 | 1,76 | |
4,42 | - | -4,95% | 12.396 | 7,5 | 3,89 | |
0 | - | 0% | 0 | 0 | 0 | |
2,34 | - | 112,73% | 262.875 | 4,97 | 1,22 | |
3,11 | - | -39,85% | 89.513.884 | 5,56 | 2,46 | |
112,89 | - | -18,07% | 3.683 | 158 | 98 | |
9,625 | - | -7,59% | 183.843.920 | 11,48 | 8,38 | |
0 | - | 0% | 0 | 0 | 0 | |
25,25 | - | 0% | 0 | 0 | 0 | |
25,29 | - | 1,69% | 2.318.094 | 25,9 | 24,44 | |
25,47 | - | 0% | 0 | 0 | 0 | |
37,015 | - | 124,64% | 15.608.189 | 38,25 | 14,82 | |
35,3 | - | -2,19% | 19.443.390 | 41,4 | 31,75 | |
12,95 | - | -37,89% | 421.265 | 22,77 | 9,43 | |
13,13 | - | 49,37% | 14.207 | 15,54 | 8,01 | |
3,1 | - | -22,02% | 190.744 | 5,6 | 2,32 | |
224,11 | - | 4,81% | 21.365.423 | 243,56 | 172,51 | |
138,74 | - | -1,87% | 10.401.501 | 155,46 | 118,8 | |
20,17 | - | -7,69% | 20.569.512 | 26,2 | 16,46 | |
98,33 | - | 25,71% | 13.515.199 | 104 | 77,12 | |
17,905 | - | -42,2% | 4.597.264 | 39,63 | 8,5 | |
0,95 | - | 292,74% | 4.510.592 | 1,07 | 0,21 | |
310,65 | - | 25,8% | 29.330.959 | 329,49 | 220,51 | |
125,02 | - | -2,59% | 3.565.862 | 150,29 | 115 | |
17,17 | - | 0% | 0 | 0 | 0 | |
79,22 | - | 1,6% | 41.113.316 | 88,06 | 69,07 | |
72,27 | - | -11,34% | 1.693.548 | 87,41 | 70,3 | |
8,73 | - | 5,69% | 630.610 | 12,86 | 6,1 | |
19,95 | - | -19,72% | 2.442.609 | 29,38 | 16,74 | |
518,47 | - | 20% | 4.127.989 | 578 | 385,84 | |
66,4 | - | 8,85% | 36.405.005 | 74,56 | 48,27 | |
3,625 | - | -61,05% | 2.073.808 | 9,82 | 3,28 | |
178,84 | - | 4,04% | 11.394.077 | 198,04 | 145,51 | |
19,67 | - | -69,42% | 7.890.445 | 70,05 | 17,46 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Tecnología decide sobre la subida libre
El sector financiero abre la temporada resultados
3 grandes marcas de EEUU con volumen
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Cameco, Fluidra y NetApp
Nvidia alcanzó un nuevo máximo histórico y ya tiene un valor de 4,3 billones de dólares Los precios del cobre bajan ante la cautela por las negociaciones arancelarias Dow Jones, prudente en plena avalancha de resultados; S&P 500 quiere alargar su racha de récords La tesorería de Solana adquiere una línea de crédito por 500 millones de dólares Procter & Gamble anuncia nuevo CEO para una nueva era