Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,23 | 0,005 | 2,32% | 1.261 | 0,23 | 0,22 | 16/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26 | 0,243 | 0,94% | 47 | 26,33 | 26,11 | 16/01/2025 | |
| 3,11 | 0 | 0% | 257.734 | 3,2 | 3,1 | 17/01/2025 | |
| 139,18 | 1,4 | 1,02% | 1.271.966 | 139,49 | 136,52 | 16/01/2025 | |
| 19,93 | -1,36 | -6,39% | 5.619 | 19,93 | 19,93 | 17/01/2025 | |
| 23,65 | 0,15 | 0,64% | 15.605 | 24,21 | 23,46 | 16/01/2025 | |
| 21,65 | 0,26 | 1,22% | 104.433 | 21,67 | 21,35 | 17/01/2025 | |
| 295,79 | 5,6 | 1,93% | 389.436 | 296,02 | 290,76 | 16/01/2025 | |
| 17 | -0,48 | -2,75% | 1.411 | 17,63 | 16,64 | 17/01/2025 | |
| 71,4 | 0,45 | 0,63% | 299.910 | 71,47 | 70,73 | 16/01/2025 | |
| 18,72 | -0,07 | -0,37% | 178.319 | 18,91 | 18,64 | 17/01/2025 | |
| 10,12 | 0 | 0% | 608 | 10,18 | 10,12 | 16/01/2025 | |
| 10,15 | 0,014 | 0,14% | 416 | 10,15 | 10,15 | 16/01/2025 | |
| 10,98 | -0,02 | -0,18% | 3.162 | 11,01 | 10,98 | 17/01/2025 | |
| 10,85 | -0,3 | -2,69% | 101 | 11,1 | 11,1 | 17/01/2025 | |
| 70,61 | 1,1 | 1,58% | 85.837 | 70,76 | 69,83 | 17/01/2025 | |
| 22,19 | 0,01 | 0,05% | 4.087 | 22,28 | 22,17 | 16/01/2025 | |
| 47,12 | 0,66 | 1,42% | 330.042 | 47,25 | 46,35 | 17/01/2025 | |
| 113,91 | 2,81 | 2,53% | 1.468.721 | 113,95 | 111,18 | 16/01/2025 | |
| 173,7 | 2,35 | 1,37% | 1.112.885 | 173,88 | 170,53 | 16/01/2025 | |
| 128,11 | -1,88 | -1,45% | 369.946 | 130,41 | 126,67 | 17/01/2025 | |
| 53,37 | 0,42 | 0,79% | 90.558 | 53,64 | 52,74 | 17/01/2025 | |
| 21,85 | 0,04 | 0,18% | 504 | 21,86 | 21,83 | 16/01/2025 | |
| 22,9 | 0,44 | 1,96% | 381.751 | 22,93 | 22,36 | 17/01/2025 | |
| 25,15 | 0,59 | 2,4% | 60.255 | 25,21 | 24,64 | 17/01/2025 | |
| 10,63 | -0,01 | -0,09% | 50.553 | 10,66 | 10,54 | 17/01/2025 | |
| 350,56 | 0,83 | 0,24% | 539.146 | 353,16 | 347,12 | 16/01/2025 | |
| 5,21 | 0,03 | 0,58% | 180.156 | 5,22 | 5,15 | 17/01/2025 | |
| 25,46 | -0,04 | -0,16% | 14.236 | 25,61 | 25,43 | 16/01/2025 | |
| 35,5 | -6,94 | -16,35% | 25 | 37 | 37 | 16/01/2025 | |
| 22,27 | -0,09 | -0,4% | 486 | 22,35 | 22,11 | 16/01/2025 | |
| 24,71 | 0,07 | 0,28% | 3.372 | 24,71 | 24,65 | 16/01/2025 | |
| 17,7 | 0,39 | 2,25% | 4.216 | 17,71 | 17,06 | 16/01/2025 | |
| 1,215 | 0 | 0% | 3.288 | 1,22 | 1,18 | 17/01/2025 | |
| 330,75 | 4,56 | 1,4% | 76.870 | 332,06 | 326,44 | 17/01/2025 | |
| 73,66 | 0,65 | 0,89% | 53.313 | 74,11 | 72,79 | 17/01/2025 | |
| 36,37 | 0 | 0% | 3 | 37,25 | 37,25 | 16/01/2025 | |
| 1,75 | -0,03 | -1,69% | 147.674 | 1,82 | 1,7 | 17/01/2025 | |
| 9,85 | -0,22 | -2,18% | 142.008 | 10,02 | 9,74 | 17/01/2025 | |
| 17,13 | -0,36 | -2,06% | 332.884 | 17,49 | 16,85 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,22 | 0 | 0% | 996.704 | 7,24 | 7,17 | 17/01/2025 | |
| 97,34 | -0,11 | -0,11% | 107.071 | 98,22 | 97,2 | 17/01/2025 | |
| 123,96 | 1,62 | 1,32% | 204.329 | 124,34 | 121,76 | 17/01/2025 | |
| 45,73 | 1,36 | 3,07% | 333.910 | 45,94 | 43,77 | 17/01/2025 | |
| 30,86 | 0,15 | 0,49% | 34.326 | 30,91 | 30,45 | 17/01/2025 | |
| 107,85 | -1,4 | -1,28% | 347.623 | 109,26 | 106,22 | 17/01/2025 | |
| 6,31 | 0,06 | 0,96% | 500.836 | 6,32 | 6,26 | 17/01/2025 | |
| 0,171 | 0,058 | 51,19% | 1.799.023 | 0,22 | 0,11 | 16/01/2025 | |
| 95,81 | -0,94 | -0,97% | 272.556 | 97,65 | 95,54 | 17/01/2025 | |
| 12 | 0,23 | 1,95% | 3.537.705 | 12,12 | 11,71 | 16/01/2025 | |
| 4,39 | -0,05 | -1,13% | 73.795 | 4,54 | 4,27 | 17/01/2025 | |
| 185,67 | -1,21 | -0,65% | 43.452 | 187,17 | 184,4 | 17/01/2025 | |
| 105,93 | 1,14 | 1,09% | 620.023 | 106 | 104,82 | 16/01/2025 | |
| 25,05 | -0,015 | -0,06% | 567 | 25,1 | 25,05 | 16/01/2025 | |
| 6,53 | 0,06 | 0,93% | 58.874 | 6,55 | 6,46 | 17/01/2025 | |
| 21,3 | -0,068 | -0,32% | 885 | 21,3 | 21,13 | 16/01/2025 | |
| 21,71 | 0,05 | 0,23% | 852 | 21,87 | 21,68 | 16/01/2025 | |
| 100 | 2,64 | 2,71% | 143.367 | 100,29 | 97,62 | 17/01/2025 | |
| 2,88 | -0,09 | -3,03% | 5.827 | 3,03 | 2,85 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 144,72 | 2,49 | 1,75% | 395.651 | 145,08 | 140,71 | 16/01/2025 | |
| 2,96 | 0,14 | 4,96% | 1.753.891 | 3,22 | 2,8 | 17/01/2025 | |
| 84,18 | -0,16 | -0,19% | 280.482 | 85,79 | 84,1 | 17/01/2025 | |
| 17,7 | 0,01 | 0,06% | 22.809 | 17,75 | 17,5 | 16/01/2025 | |
| 72,15 | 1,44 | 2,04% | 356.912 | 72,2 | 70,58 | 17/01/2025 | |
| 14,5 | 0,357 | 2,52% | 232 | 14,5 | 14,27 | 16/01/2025 | |
| 14,023 | -0,577 | -3,95% | 373 | 14,02 | 13,9 | 16/01/2025 | |
| 13,94 | -0,614 | -4,22% | 13 | 14,4 | 14,4 | 16/01/2025 | |
| 16,459 | 0,359 | 2,23% | 77 | 16,46 | 16,28 | 16/01/2025 | |
| 0,152 | -0,005 | -3,18% | 217 | 0,18 | 0,18 | 16/01/2025 | |
| 4,16 | -0,005 | -0,12% | 100 | 4,35 | 4,32 | 17/01/2025 | |
| 46,04 | -1,02 | -2,17% | 196.127 | 46,92 | 45,78 | 17/01/2025 | |
| 312,06 | 5,16 | 1,68% | 343.257 | 312,2 | 306,61 | 16/01/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 17,02 | 0,23 | 1,37% | 29.296 | 17,02 | 16,7 | 17/01/2025 | |
| 181,38 | 0,33 | 0,18% | 24.995 | 181,62 | 180,15 | 17/01/2025 | |
| 19,46 | 0,06 | 0,31% | 408.724 | 19,78 | 19,44 | 17/01/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 67,42 | 0,76 | 1,14% | 967.167 | 67,52 | 65,83 | 17/01/2025 | |
| 81,31 | 1,02 | 1,27% | 52.734 | 81,74 | 79,98 | 17/01/2025 | |
| 94,32 | -0,83 | -0,87% | 406.831 | 94,73 | 93 | 16/01/2025 | |
| 44,04 | -0,53 | -1,19% | 8.887 | 44,98 | 44,04 | 17/01/2025 | |
| 20,2 | -0,22 | -1,08% | 994.968 | 20,46 | 20,14 | 17/01/2025 | |
| 38,91 | 0,72 | 1,89% | 1.029.766 | 39,19 | 38,33 | 17/01/2025 | |
| 84,14 | 0,87 | 1,04% | 180.279 | 84,29 | 83,3 | 17/01/2025 | |
| 17,71 | 0,28 | 1,61% | 108.062 | 17,74 | 17,45 | 17/01/2025 | |
| 190,83 | -0,43 | -0,22% | 2.959 | 190,88 | 189,06 | 16/01/2025 | |
| 100,09 | 1,66 | 1,69% | 356.897 | 100,36 | 98,09 | 16/01/2025 | |
| 4,41 | 0,14 | 3,28% | 996.388 | 4,42 | 4,24 | 17/01/2025 | |
| 82,43 | -0,01 | -0,01% | 863.629 | 82,58 | 81,82 | 17/01/2025 | |
| 6,79 | 0 | 0% | 886.615 | 6,8 | 6,68 | 16/01/2025 | |
| 132,62 | 1,69 | 1,29% | 154.199 | 132,85 | 130,7 | 16/01/2025 | |
| 65,61 | 0,11 | 0,17% | 200.136 | 65,66 | 65,36 | 17/01/2025 | |
| 36,77 | 0,8 | 2,22% | 44.496 | 36,92 | 36,21 | 17/01/2025 | |
| 117,56 | 1,25 | 1,07% | 135.944 | 119,08 | 116,8 | 17/01/2025 | |
| 191,1 | 3,07 | 1,63% | 362.097 | 191,83 | 188,41 | 16/01/2025 | |
| 21,93 | 0,31 | 1,43% | 63.618 | 22,39 | 21,62 | 17/01/2025 | |
| 20,43 | 0,15 | 0,74% | 25.632 | 20,59 | 20,27 | 16/01/2025 | |
| 26,69 | -0,09 | -0,34% | 12.074 | 26,87 | 26,69 | 16/01/2025 | |
| 3,12 | -0,45 | -12,6% | 17.342 | 3,57 | 3,02 | 17/01/2025 | |
| 37,37 | 0,24 | 0,65% | 1.408.301 | 37,54 | 37 | 17/01/2025 | |
| 190,1 | -1,2 | -0,63% | 43.066 | 193,04 | 189 | 16/01/2025 | |
| 5,3 | -0,05 | -0,93% | 7 | 5,17 | 5,17 | 17/01/2025 | |
| 7,21 | -0,01 | -0,14% | 38.271 | 7,3 | 7,16 | 17/01/2025 | |
| 25,63 | 0,066 | 0,26% | 3 | 25,63 | 25,45 | 16/01/2025 | |
| 2,73 | 0,07 | 2,63% | 505.724 | 2,75 | 2,65 | 17/01/2025 | |
| 4,43 | 0,13 | 3,02% | 21.812 | 4,47 | 4,24 | 17/01/2025 | |
| 51,16 | 0,12 | 0,24% | 2.175.649 | 51,54 | 50,72 | 16/01/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 3,8 | -0,04 | -1,04% | 264.205 | 4,02 | 3,8 | 17/01/2025 | |
| 5,99 | 0,14 | 2,39% | 332.983 | 6 | 5,82 | 17/01/2025 | |
| 15,58 | -0,53 | -3,29% | 1.428.632 | 16,09 | 15,56 | 17/01/2025 | |
| 11,45 | 0,03 | 0,26% | 106.934 | 11,5 | 11,31 | 16/01/2025 | |
| 1,81 | -0,04 | -2,16% | 3.070.551 | 1,83 | 1,8 | 17/01/2025 | |
| 4,68 | 0,205 | 4,58% | 10 | 5,36 | 5,33 | 17/01/2025 | |
| 2,1 | -0,1 | -4,55% | 6.124 | 2,1 | 1,71 | 17/01/2025 | |
| 3,58 | 0,07 | 1,99% | 1.252.310 | 3,65 | 3,44 | 17/01/2025 | |
| 131 | -49,67 | -27,49% | 1 | 155,32 | 155,32 | 15/01/2025 | |
| 9,7 | 0,09 | 0,94% | 4.221.740 | 9,71 | 9,54 | 16/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 23,05 | -0,41 | -1,75% | 487.374 | 23,6 | 23,05 | 17/01/2025 | |
| 25,265 | 0,015 | 0,06% | 1.259 | 25,28 | 25,25 | 16/01/2025 | |
| 25,12 | 0,02 | 0,08% | 52.756 | 25,12 | 25,09 | 16/01/2025 | |
| 25,05 | -0,2 | -0,79% | 203.028 | 25,3 | 24,99 | 17/01/2025 | |
| 28,7 | 0,78 | 2,79% | 279.647 | 28,77 | 27,99 | 17/01/2025 | |
| 34,86 | 0,43 | 1,25% | 652.003 | 34,9 | 34,28 | 17/01/2025 | |
| 13,85 | -0,53 | -3,69% | 636 | 13,99 | 13,85 | 16/01/2025 | |
| 8,8 | 0,1 | 1,15% | 11.491 | 9,15 | 8,7 | 16/01/2025 | |
| 3 | 0,04 | 1,35% | 103 | 3,2 | 3,2 | 17/01/2025 | |
| 190,07 | 9,75 | 5,41% | 966.886 | 190,52 | 180,62 | 16/01/2025 | |
| 126,36 | 2,83 | 2,29% | 294.553 | 126,4 | 123,19 | 16/01/2025 | |
| 21,86 | -0,15 | -0,68% | 52.846 | 22 | 21,68 | 16/01/2025 | |
| 93,86 | 2,74 | 3,01% | 402.008 | 93,9 | 90,84 | 16/01/2025 | |
| 24,69 | 1,34 | 5,74% | 118.988 | 24,96 | 23,44 | 17/01/2025 | |
| 0,478 | 0,025 | 5,47% | 1.926 | 0,48 | 0,47 | 16/01/2025 | |
| 311,48 | -0,84 | -0,27% | 532.512 | 313,49 | 310,14 | 16/01/2025 | |
| 137,75 | 1,8 | 1,32% | 73.110 | 137,86 | 135,83 | 17/01/2025 | |
| 74,61 | 1,54 | 2,11% | 1.622.233 | 74,73 | 72,95 | 16/01/2025 | |
| 75,49 | 1,61 | 2,18% | 77.829 | 75,62 | 73,68 | 17/01/2025 | |
| 9,6 | 1,17 | 13,88% | 15.933 | 9,75 | 8,49 | 17/01/2025 | |
| 24,71 | 0,12 | 0,49% | 101.206 | 24,77 | 24,45 | 17/01/2025 | |
| 546,43 | 9,18 | 1,71% | 141.139 | 547,37 | 538 | 16/01/2025 | |
| 63,82 | -0,36 | -0,56% | 289.887 | 64,25 | 63,58 | 16/01/2025 | |
| 5,02 | 0,11 | 2,24% | 199.982 | 5,08 | 4,8 | 17/01/2025 | |
| 180,86 | 0,8 | 0,44% | 539.292 | 182,52 | 180,28 | 16/01/2025 | |
| 26,2 | 0,69 | 2,7% | 140.618 | 26,5 | 24,85 | 17/01/2025 | |
| 2,46 | 0,12 | 5,13% | 8.724 | 2,48 | 2,29 | 17/01/2025 | |
| 69,86 | -1,09 | -1,54% | 2.158.079 | 71,51 | 69,36 | 16/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,41 | 25,06 | 28,2 | 32,7 | ||
| 2,58 | 1,72 | 4,2 | 5,75 | ||
| 124,5 | 119,8 | 141,28 | 141,28 | ||
| 5,6 | 4,73 | 21,29 | 21,29 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 19,69 | 19,51 | 21,74 | 22,35 | ||
| 275,63 | 274,33 | 316,72 | 316,72 | ||
| a.k.a. Brands | - | - | - | - | |
| 67,2 | 64,14 | 80,26 | 92,05 | ||
| 14,23 | 12,27 | 19,37 | 19,37 | ||
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 45,95 | 45,95 | 64,93 | 67,4 | ||
| 110,86 | 99,93 | 120,55 | 121,64 | ||
| 163,9 | 153,6 | 207,18 | 207,18 | ||
| 126,67 | 121,54 | 164,015 | 172,24 | ||
| 49,5 | 48,61 | 59,04 | 59,78 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 21,87 | 20,49 | 26,23 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 341,62 | 311,81 | 376,91 | 377,34 | ||
| 4,8 | 4,365 | 6,43 | 6,62 | ||
| 25,16 | 25,04 | 26,1 | 26,1 | ||
| 33,43 | 15,45 | 37 | 43,94 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,18 | 1,11 | 1,455 | 1,92 | ||
| 291,45 | 219,47 | 337,72 | 337,72 | ||
| 59,06 | 49,46 | 76,51 | 76,51 | ||
| 35,85 | 28,05 | 37,25 | 61,32 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,22 | 8,735 | 11,86 | 12,07 | ||
| 16,29 | 16,29 | 21,97 | 26,59 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,715 | 6,54 | 8,25 | 8,25 | ||
| 71,13 | 67,49 | 98,22 | 98,22 | ||
| 111,83 | 102,32 | 165,34 | 179,47 | ||
| 35,6 | 35,6 | 49,5 | 64,56 | ||
| 26,16 | 24,58 | 33 | 40,855 | ||
| 103,65 | 84,8 | 118,49 | 118,49 | ||
| 5,665 | 5,53 | 6,775 | 6,955 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 89,11 | 82,21 | 100,71 | 100,71 | ||
| 11,575 | 11,44 | 17,37 | 20,29 | ||
| Aeva Tech | - | - | - | - | |
| 173,88 | 158,85 | 197,81 | 197,81 | ||
| 100,26 | 94,08 | 115,36 | 115,5 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,02 | 5,44 | 7,5 | 7,94 | ||
| 21 | 20 | 23,11 | 23,8 | ||
| 21,514 | 20,44 | 23,57 | 23,879 | ||
| 87,56 | 84,8 | 103,78 | 130,13 | ||
| 2,44 | 1,61 | 3,59 | 6,98 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 125 | 124,21 | 146,44 | 150,06 | ||
| agilon health | - | - | - | - | |
| 75,17 | 69,81 | 89 | 89 | ||
| Agree Realty DO-A | - | - | - | - | |
| 67,72 | 54,29 | 78,34 | 78,34 | ||
| 12,52 | 10,16 | 16,05 | 18,73 | ||
| 12,1 | 11,94 | 16,19 | 18,99 | ||
| 12,38 | 10,595 | 15,96 | 18,86 | ||
| 13,13 | 12,9 | 17,6 | 20,947 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,09 | 3,85 | 4,45 | 4,58 | ||
| 43,39 | 39,44 | 52,28 | 52,3 | ||
| 282,03 | 261,37 | 337 | 337 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 168,15 | 164,79 | 205,54 | 230,11 | ||
| 17,43 | 15,75 | 21,425 | 21,45 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 45,22 | 32,675 | 69,06 | 69,06 | ||
| 67,43 | 67,43 | 88,02 | 95,47 | ||
| 84,45 | 71,97 | 113,83 | 143,15 | ||
| Albemarle DO-A | - | - | - | - | |
| 19,42 | 18,76 | 20,92 | 37,99 | ||
| 34,75 | 27,12 | 47,75 | 47,75 | ||
| Alcon | - | - | - | - | |
| 16,86 | 15,54 | 19,965 | 20,14 | ||
| 184,96 | 169,75 | 236,38 | 248,68 | ||
| 94,62 | 90,86 | 121,18 | 125,61 | ||
| 4,19 | 4,19 | 5,075 | 6,35 | ||
| 80,3 | 73,88 | 101,88 | 117,8 | ||
| Alight Rg-A | - | - | - | - | |
| 125,72 | 113,36 | 152,42 | 155,44 | ||
| 63,81 | 63 | 65,67 | 65,74 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 97,58 | 78,78 | 122,34 | 122,34 | ||
| 176,5 | 168,36 | 209,8 | 209,8 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 33,7 | 31,96 | 40,185 | 45,45 | ||
| Alpha Metallurgl | - | - | - | - | |
| 5,17 | 4,95 | 5,65 | 5,98 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| 2,185 | 1,52 | 2,83 | 3,17 | ||
| Alto Neuro | - | - | - | - | |
| 49,16 | 47,57 | 58,03 | 58,03 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 5,41 | 5,41 | 7,02 | 7,64 | ||
| 15,37 | 11,45 | 20,55 | 22,82 | ||
| Ambac Finl Grp | - | - | - | - | |
| 1,76 | 1,76 | 2,385 | 2,56 | ||
| AMBI | - | - | - | - | |
| 1,68 | 1,22 | 2,57 | 4,97 | ||
| 3,215 | 2,39 | 5,56 | 11,48 | ||
| 131 | 53,15 | 155,32 | 223 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 34,28 | 33,76 | 39,365 | 41,41 | ||
| 13,08 | 12,51 | 18 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 3 | 2,28 | 3,2 | 3,49 | ||
| 172,51 | 170,5 | 228,67 | 243,56 | ||
| 118,84 | 113,39 | 142,63 | 150,68 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 85,3 | 77,12 | 95,69 | 95,69 | ||
| 21,79 | 17,7 | 35,5 | 39,61 | ||
| 0,399 | 0,308 | 0,478 | 3,97 | ||
| 266,42 | 222,15 | 313,93 | 313,93 | ||
| 126 | 123,02 | 150 | 150 | ||
| 69,24 | 69 | 79,2 | 79,94 | ||
| 70,3 | 66,03 | 87,13 | 87,39 | ||
| American Well Rg-A | - | - | - | - | |
| 23,33 | 20,03 | 29,12 | 29,12 | ||
| 490,55 | 385,995 | 577 | 577 | ||
| Ameris Bancorp | - | - | - | - | |
| 4,27 | 4,27 | 6,68 | 9,82 | ||
| 165,47 | 149,51 | 198,02 | 198,02 | ||
| 22,5 | 22,5 | 42,39 | 70,05 | ||
| 1,62 | 1,26 | 2,48 | 2,76 | ||
| 66,09 | 54,77 | 75,78 | 133,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,23 | - | -9,47% | 5.628 | 0,25 | 0,22 | |
0 | - | 0% | 0 | 0 | 0 | |
26 | - | 1,25% | 271 | 26,33 | 25,93 | |
3,11 | - | -6,33% | 1.396.364 | 3,29 | 3 | |
139,18 | - | 3,46% | 5.614.200 | 139,49 | 129,78 | |
19,93 | - | -0,35% | 1.448 | 21,29 | 19,93 | |
23,65 | - | 0% | 201.442 | 24,34 | 21,38 | |
21,65 | - | 2,7% | 275.245 | 21,67 | 20,79 | |
295,79 | - | 3,6% | 2.263.927 | 296,02 | 283,68 | |
17 | - | -2,47% | 11.688 | 19,9 | 15,55 | |
71,4 | - | 3,96% | 1.855.070 | 73,04 | 67,22 | |
18,72 | - | 0,11% | 837.986 | 18,91 | 17,61 | |
10,12 | - | 0% | 1.181 | 10,18 | 10,11 | |
10,15 | - | 0,3% | 416 | 10,15 | 10,15 | |
10,98 | - | 0% | 3.197 | 11,01 | 10,98 | |
10,85 | - | 0% | 506 | 11,55 | 11,05 | |
70,61 | - | 5,25% | 451.953 | 70,76 | 65,03 | |
22,19 | - | -4,28% | 37.494 | 23,18 | 22,17 | |
47,12 | - | -3,9% | 2.093.593 | 48,31 | 45,95 | |
113,91 | - | -0,3% | 5.771.398 | 113,95 | 110,86 | |
173,7 | - | -2,69% | 6.009.569 | 177,98 | 168,86 | |
128,11 | - | -15,51% | 3.049.910 | 162,1 | 126,67 | |
53,37 | - | 4,71% | 625.469 | 54,08 | 49,85 | |
21,85 | - | 0,92% | 3.190 | 22 | 21,5 | |
22,9 | - | 0,39% | 2.003.593 | 22,93 | 21,87 | |
25,15 | - | 0,44% | 285.734 | 25,21 | 23,6 | |
10,63 | - | 1,14% | 337.316 | 10,77 | 10,09 | |
350,56 | - | -2% | 3.067.664 | 358 | 344,58 | |
5,21 | - | 1,96% | 982.613 | 5,3 | 4,94 | |
25,46 | - | -0,86% | 35.534 | 25,61 | 25,33 | |
35,5 | - | 3,11% | 130 | 37 | 37 | |
22,27 | - | 0,24% | 3.901 | 22,39 | 22 | |
24,71 | - | 0,73% | 2.465 | 24,71 | 24,52 | |
17,7 | - | 1,61% | 14.546 | 17,71 | 17,06 | |
1,215 | - | -8,3% | 10.381 | 1,31 | 1,18 | |
330,75 | - | 5,46% | 432.801 | 332,06 | 301,24 | |
73,66 | - | 1,66% | 293.671 | 74,11 | 70,73 | |
36,37 | - | 0,25% | 3 | 37,25 | 37,25 | |
1,75 | - | -8,85% | 607.371 | 1,9 | 1,68 | |
9,85 | - | 1,03% | 422.671 | 10,08 | 9,71 | |
17,13 | - | 0,65% | 1.478.219 | 18,08 | 16,42 | |
0 | - | 0% | 0 | 0 | 0 | |
7,22 | - | 2,7% | 4.032.413 | 7,28 | 6,8 | |
97,34 | - | 3,1% | 419.609 | 98,22 | 89,62 | |
123,96 | - | 7,77% | 592.942 | 124,34 | 111,83 | |
45,73 | - | 0,44% | 2.130.308 | 46,76 | 43,77 | |
30,86 | - | 13,41% | 256.010 | 30,91 | 26,16 | |
107,85 | - | 0,49% | 1.183.486 | 111,25 | 105,04 | |
6,31 | - | 5,34% | 2.209.958 | 6,32 | 5,93 | |
0,171 | - | -9,04% | 47.558 | 0,22 | 0,1 | |
95,81 | - | -0,35% | 1.703.191 | 97,65 | 93,04 | |
12 | - | -3,23% | 12.324.719 | 12,33 | 11,58 | |
4,39 | - | -3,09% | 393.886 | 4,61 | 4,08 | |
185,67 | - | 2,7% | 274.723 | 187,2 | 174 | |
105,93 | - | 2,28% | 3.122.019 | 106 | 100,26 | |
25,05 | - | 0,2% | 3.493 | 25,11 | 25 | |
6,53 | - | 0,62% | 372.536 | 6,55 | 6,02 | |
21,3 | - | -1,98% | 11.409 | 21,65 | 21 | |
21,71 | - | -2,43% | 2.342 | 22,25 | 21,51 | |
100 | - | 10,83% | 898.438 | 100,29 | 88,2 | |
2,88 | - | 3,23% | 30.592 | 3,04 | 2,44 | |
0 | - | 0% | 0 | 0 | 0 | |
144,72 | - | 5,64% | 1.954.767 | 146,44 | 134,75 | |
2,96 | - | 35,16% | 5.982.314 | 3,22 | 2,18 | |
84,18 | - | 0,98% | 1.240.488 | 85,95 | 81,55 | |
17,7 | - | 0% | 29.513 | 17,75 | 17,01 | |
72,15 | - | 3,53% | 1.357.332 | 72,66 | 67,72 | |
14,5 | - | 9,6% | 1.856 | 14,5 | 13,02 | |
14,023 | - | 4,41% | 4.005 | 14,6 | 13,05 | |
13,94 | - | 2,12% | 1.664 | 15,64 | 13,42 | |
16,459 | - | 9,65% | 6.782 | 16,58 | 15 | |
0,152 | - | -28,37% | 1.839 | 0,21 | 0,18 | |
4,16 | - | -3,93% | 1.374 | 4,35 | 4,32 | |
46,04 | - | -2,58% | 1.144.176 | 47,6 | 44,45 | |
312,06 | - | 9,4% | 2.348.410 | 312,2 | 290 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
17,02 | - | 1,43% | 76.764 | 17,05 | 16,32 | |
181,38 | - | 2,97% | 111.008 | 182,45 | 171,36 | |
19,46 | - | 0,67% | 1.990.862 | 19,93 | 18,97 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
67,42 | - | 1,7% | 3.206.531 | 69,06 | 65,4 | |
81,31 | - | -0,36% | 371.000 | 82,33 | 77,22 | |
94,32 | - | 7,94% | 2.246.399 | 96,68 | 84,9 | |
44,04 | - | 5,49% | 9.891 | 44,98 | 41,02 | |
20,2 | - | 1,61% | 6.102.930 | 20,92 | 19,78 | |
38,91 | - | 8,08% | 3.470.426 | 39,19 | 35,5 | |
84,14 | - | 0,51% | 774.244 | 84,29 | 82,31 | |
17,71 | - | 2,31% | 563.297 | 17,75 | 16,86 | |
190,83 | - | 1,1% | 11.410 | 191,27 | 184,96 | |
100,09 | - | 2,77% | 1.458.207 | 100,77 | 94,62 | |
4,41 | - | -1,34% | 4.072.728 | 4,43 | 4,19 | |
82,43 | - | -1,51% | 6.473.686 | 82,79 | 80,3 | |
6,79 | - | 2,26% | 5.358.246 | 6,85 | 6,34 | |
132,62 | - | 3,29% | 808.905 | 132,85 | 125,72 | |
65,61 | - | 0,47% | 455.547 | 65,66 | 65,06 | |
36,77 | - | -0,27% | 178.694 | 36,92 | 35,13 | |
117,56 | - | 6,64% | 572.598 | 119,08 | 107,11 | |
191,1 | - | -0,36% | 2.571.822 | 191,83 | 176,5 | |
21,93 | - | -0,32% | 204.932 | 22,39 | 20,79 | |
20,43 | - | -1,07% | 44.726 | 20,59 | 19,58 | |
26,69 | - | 0,38% | 69.865 | 26,97 | 26,06 | |
3,12 | - | -56,91% | 217.182 | 7,56 | 2,75 | |
37,37 | - | 4,94% | 3.361.385 | 37,54 | 33,7 | |
190,1 | - | 1,43% | 282.875 | 199,66 | 175,05 | |
5,3 | - | -3,11% | 67 | 5,17 | 5,17 | |
7,21 | - | 11,09% | 219.485 | 7,3 | 6,19 | |
25,63 | - | 0,08% | 2.110 | 25,98 | 25,29 | |
2,73 | - | 9,64% | 2.130.481 | 2,75 | 2,3 | |
4,43 | - | 0,45% | 265.093 | 4,62 | 4,09 | |
51,16 | - | -0,64% | 9.512.461 | 51,73 | 50,55 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
3,8 | - | -7,09% | 1.306.368 | 4,24 | 3,8 | |
5,99 | - | 4,9% | 1.775.668 | 6,09 | 5,41 | |
15,58 | - | -5,69% | 5.563.655 | 17,01 | 15,37 | |
11,45 | - | -1,21% | 993.355 | 11,7 | 10,68 | |
1,81 | - | -1,63% | 18.812.405 | 1,86 | 1,78 | |
4,68 | - | 0% | 10 | 5,36 | 5,33 | |
2,1 | - | -4,55% | 100 | 2,2 | 1,71 | |
3,58 | - | -9,37% | 9.541.919 | 3,9 | 3,22 | |
131 | - | -3,24% | 1 | 155,32 | 155,32 | |
9,7 | - | 1,57% | 18.542.847 | 9,74 | 9,36 | |
0 | - | 0% | 0 | 0 | 0 | |
23,05 | - | 7,26% | 2.438.790 | 23,94 | 20,85 | |
25,265 | - | 0,14% | 536.203 | 25,4 | 25,24 | |
25,12 | - | 0,16% | 159.779 | 25,12 | 25,06 | |
25,05 | - | 0% | 0 | 0 | 0 | |
28,7 | - | 1,31% | 1.153.201 | 28,77 | 26,4 | |
34,86 | - | -3,62% | 3.530.820 | 35,98 | 34,28 | |
13,85 | - | 0% | 5.367 | 14,7 | 13,08 | |
8,8 | - | -0,45% | 1.733 | 9,15 | 8,51 | |
3 | - | 0% | 103 | 3,2 | 3,2 | |
190,07 | - | 6,07% | 2.878.038 | 190,52 | 172,51 | |
126,36 | - | 3,06% | 1.554.532 | 126,4 | 118,84 | |
21,86 | - | 3,7% | 277.880 | 22,28 | 19,84 | |
93,86 | - | 5,18% | 1.758.923 | 93,9 | 87,58 | |
24,69 | - | -8,89% | 522.383 | 26,69 | 23,27 | |
0,478 | - | 11,99% | 19.266 | 0,48 | 0,43 | |
311,48 | - | 2,85% | 2.763.267 | 313,93 | 291,3 | |
137,75 | - | 4,15% | 384.256 | 137,86 | 127,67 | |
74,61 | - | 4,45% | 7.765.853 | 74,73 | 69,24 | |
75,49 | - | 3,48% | 303.670 | 75,62 | 70,3 | |
9,6 | - | 31,69% | 45.722 | 9,75 | 7,08 | |
24,71 | - | 1,48% | 484.293 | 25,3 | 23,33 | |
546,43 | - | 2,15% | 554.330 | 547,37 | 512,01 | |
63,82 | - | 4,28% | 579.824 | 64,99 | 58,65 | |
5,02 | - | 5,68% | 325.288 | 5,08 | 4,52 | |
180,86 | - | 1,35% | 1.198.671 | 182,52 | 174,49 | |
26,2 | - | -1,17% | 898.543 | 27,8 | 24,63 | |
2,46 | - | 9,82% | 12.942 | 2,48 | 2,12 | |
69,86 | - | -2,74% | 6.822.278 | 72,24 | 67,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,23 | -0 | -0,09% | 5.628 | 0,31 | 0,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26 | 0,2 | 0,78% | 271 | 26,93 | 25,93 | |
3,11 | -0,44 | -12,39% | 1.396.364 | 3,99 | 3 | |
139,18 | 12,05 | 9,48% | 5.614.200 | 139,49 | 125,74 | |
19,93 | 5,23 | 35,58% | 1.448 | 21,29 | 17,03 | |
23,65 | -1,98 | -7,73% | 201.442 | 25,82 | 21,38 | |
21,65 | 0,85 | 4,09% | 275.245 | 21,67 | 20,5 | |
295,79 | 16,7 | 5,98% | 2.263.927 | 296,02 | 275,63 | |
17 | -3,45 | -16,87% | 11.688 | 21,49 | 15,55 | |
71,4 | 2,96 | 4,32% | 1.855.070 | 73,04 | 67,2 | |
18,72 | 0,32 | 1,74% | 837.986 | 18,91 | 17,61 | |
10,12 | 0,04 | 0,4% | 1.181 | 10,18 | 10,07 | |
10,15 | 0,01 | 0,1% | 416 | 10,65 | 10,14 | |
10,98 | 0,03 | 0,27% | 3.197 | 11,01 | 10,92 | |
10,85 | 0 | 0% | 506 | 11,66 | 10,95 | |
70,61 | 10,01 | 16,52% | 451.953 | 70,76 | 59,44 | |
22,19 | -0,85 | -3,69% | 37.494 | 23,3 | 22,17 | |
47,12 | -2,98 | -5,95% | 2.093.593 | 50,73 | 45,95 | |
113,91 | 1,49 | 1,33% | 5.771.398 | 115,92 | 110,86 | |
173,7 | 2,18 | 1,27% | 6.009.569 | 182,08 | 168,86 | |
128,11 | -25,14 | -16,4% | 3.049.910 | 164,02 | 126,67 | |
53,37 | 2,23 | 4,36% | 625.469 | 54,08 | 49,71 | |
21,85 | -1,349 | -5,81% | 3.190 | 23,88 | 21,06 | |
22,9 | -1,07 | -4,46% | 2.003.593 | 24,48 | 21,87 | |
25,15 | -2,87 | -10,24% | 285.734 | 28,79 | 23,6 | |
10,63 | -0,1 | -0,93% | 337.316 | 11 | 10,09 | |
350,56 | -21,6 | -5,8% | 3.067.664 | 376,91 | 344,58 | |
5,21 | -0,22 | -4,05% | 982.613 | 5,54 | 4,94 | |
25,46 | 0,2 | 0,79% | 35.534 | 25,88 | 25,18 | |
35,5 | -0,86 | -2,37% | 130 | 37 | 37 | |
22,27 | -0,78 | -3,38% | 3.901 | 23,05 | 21,8 | |
24,71 | -0,49 | -1,94% | 2.465 | 25,2 | 24,51 | |
17,7 | 2,39 | 15,61% | 14.546 | 17,71 | 15,01 | |
1,215 | 0,075 | 6,58% | 10.381 | 1,46 | 1,11 | |
330,75 | 27,91 | 9,22% | 432.801 | 332,06 | 291,45 | |
73,66 | 4,41 | 6,37% | 293.671 | 74,11 | 68,57 | |
36,37 | -0,1 | -0,27% | 3 | 37,25 | 37,25 | |
1,75 | -0,37 | -17,45% | 607.371 | 2,2 | 1,68 | |
9,85 | 0,2 | 2,07% | 422.671 | 10,08 | 9,22 | |
17,13 | -0,13 | -0,75% | 1.478.219 | 18,08 | 16,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,22 | 0,43 | 6,33% | 4.032.413 | 7,28 | 6,72 | |
97,34 | 8,93 | 10,1% | 419.609 | 98,22 | 86,26 | |
123,96 | 9,33 | 8,14% | 592.942 | 124,34 | 111,83 | |
45,73 | 3,77 | 8,98% | 2.130.308 | 49,5 | 41,17 | |
30,86 | 2,59 | 9,16% | 256.010 | 30,91 | 26,16 | |
107,85 | 0,81 | 0,76% | 1.183.486 | 111,25 | 105,04 | |
6,31 | 0,55 | 9,55% | 2.209.958 | 6,32 | 5,7 | |
0,171 | -0,421 | -71,11% | 47.558 | 0,59 | 0,1 | |
95,81 | 2,73 | 2,93% | 1.703.191 | 97,65 | 92,23 | |
12 | -0,44 | -3,54% | 12.324.719 | 13,44 | 11,58 | |
4,39 | 0,52 | 13,44% | 393.886 | 5,45 | 3,78 | |
185,67 | 6,13 | 3,41% | 274.723 | 189,76 | 174 | |
105,93 | 4,68 | 4,62% | 3.122.019 | 106 | 100,26 | |
25,05 | 0,106 | 0,42% | 3.493 | 25,11 | 24,88 | |
6,53 | -0,56 | -7,9% | 372.536 | 7,27 | 6,02 | |
21,3 | -0,38 | -1,76% | 11.409 | 21,9 | 21 | |
21,71 | -0,442 | -2% | 2.342 | 22,46 | 21,51 | |
100 | 9,45 | 10,44% | 898.438 | 100,29 | 88,2 | |
2,88 | -1,01 | -25,96% | 30.592 | 5,08 | 2,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
144,72 | 11,53 | 8,66% | 1.954.767 | 146,44 | 132,24 | |
2,96 | 1,08 | 57,45% | 5.982.314 | 3,22 | 1,8 | |
84,18 | 6,82 | 8,82% | 1.240.488 | 85,95 | 76,93 | |
17,7 | -0,69 | -3,75% | 29.513 | 18,66 | 17,01 | |
72,15 | 2,71 | 3,9% | 1.357.332 | 72,66 | 67,72 | |
14,5 | 1,5 | 11,54% | 1.856 | 14,5 | 12,77 | |
14,023 | 1,543 | 12,36% | 4.005 | 14,6 | 12,1 | |
13,94 | 1,55 | 12,51% | 1.664 | 15,64 | 12,38 | |
16,459 | 2,459 | 17,57% | 6.782 | 16,58 | 13,13 | |
0,152 | -0,016 | -9,74% | 1.839 | 0,25 | 0,18 | |
4,16 | 0,18 | 4,52% | 1.374 | 4,5 | 4,16 | |
46,04 | -1,42 | -2,99% | 1.144.176 | 49,71 | 44,45 | |
312,06 | 18,89 | 6,44% | 2.348.410 | 312,2 | 282,03 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
17,02 | 0,62 | 3,78% | 76.764 | 17,1 | 16,1 | |
181,38 | -13,13 | -6,75% | 111.008 | 199,3 | 171,36 | |
19,46 | 1,35 | 7,45% | 1.990.862 | 19,93 | 17,81 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
67,42 | 2,45 | 3,77% | 3.206.531 | 69,06 | 62,84 | |
81,31 | 2,06 | 2,6% | 371.000 | 82,79 | 77,22 | |
94,32 | 5,4 | 6,07% | 2.246.399 | 96,68 | 84,45 | |
44,04 | 2,04 | 4,86% | 9.891 | 44,98 | 40,48 | |
20,2 | 0,79 | 4,07% | 6.102.930 | 20,92 | 18,76 | |
38,91 | 2,29 | 6,25% | 3.470.426 | 39,19 | 34,75 | |
84,14 | -0,04 | -0,05% | 774.244 | 86,43 | 82,31 | |
17,71 | -0,05 | -0,28% | 563.297 | 18,2 | 16,86 | |
190,83 | -10,12 | -5,04% | 11.410 | 205 | 184,96 | |
100,09 | 2,8 | 2,88% | 1.458.207 | 100,77 | 94,62 | |
4,41 | 0,1 | 2,32% | 4.072.728 | 4,61 | 4,19 | |
82,43 | -1,88 | -2,23% | 6.473.686 | 87,36 | 80,3 | |
6,79 | 0,03 | 0,44% | 5.358.246 | 7,02 | 6,34 | |
132,62 | 1,99 | 1,52% | 808.905 | 134 | 125,72 | |
65,61 | 1,01 | 1,56% | 455.547 | 65,66 | 64,3 | |
36,77 | 1,25 | 3,52% | 178.694 | 37,94 | 34,65 | |
117,56 | 10,34 | 9,64% | 572.598 | 119,08 | 106,3 | |
191,1 | 1,31 | 0,69% | 2.571.822 | 195,82 | 176,5 | |
21,93 | -0,09 | -0,41% | 204.932 | 22,79 | 20,79 | |
20,43 | -0,03 | -0,15% | 44.726 | 21,26 | 19,58 | |
26,69 | -0,3 | -1,11% | 69.865 | 27,28 | 26,06 | |
3,12 | -3,878 | -55,41% | 217.182 | 13,75 | 2,75 | |
37,37 | 2,74 | 7,91% | 3.361.385 | 37,54 | 33,7 | |
190,1 | -14,73 | -7,19% | 282.875 | 210,19 | 175,05 | |
5,3 | 0,36 | 7,29% | 67 | 5,17 | 5,17 | |
7,21 | 0,61 | 9,24% | 219.485 | 7,3 | 6,19 | |
25,63 | 0,132 | 0,52% | 2.110 | 25,99 | 25,28 | |
2,73 | 0,17 | 6,64% | 2.130.481 | 2,75 | 2,3 | |
4,43 | 0,71 | 19,09% | 265.093 | 4,69 | 3,56 | |
51,16 | -1,83 | -3,45% | 9.512.461 | 53,88 | 50,55 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
3,8 | 0,33 | 9,51% | 1.306.368 | 4,53 | 3,37 | |
5,99 | 0,1 | 1,7% | 1.775.668 | 6,1 | 5,41 | |
15,58 | -0,78 | -4,77% | 5.563.655 | 17,42 | 15,37 | |
11,45 | -0,73 | -5,99% | 993.355 | 12,83 | 10,68 | |
1,81 | -0,22 | -10,84% | 18.812.405 | 2,09 | 1,76 | |
4,68 | -1,19 | -20,27% | 10 | 5,36 | 5,11 | |
2,1 | 0,89 | 73,55% | 100 | 4,97 | 1,71 | |
3,58 | -0,51 | -12,47% | 9.541.919 | 4,2 | 3,22 | |
131 | -7 | -5,07% | 1 | 155,32 | 155,32 | |
9,7 | 0,3 | 3,19% | 18.542.847 | 9,74 | 9,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,05 | 4,12 | 21,76% | 2.438.790 | 23,94 | 18,4 | |
25,265 | 0,145 | 0,58% | 536.203 | 25,45 | 25,08 | |
25,12 | 0,28 | 1,13% | 159.779 | 25,12 | 24,76 | |
25,05 | 0 | 0% | 0 | 0 | 0 | |
28,7 | 1,49 | 5,48% | 1.153.201 | 28,77 | 26,4 | |
34,86 | -1,2 | -3,33% | 3.530.820 | 37,46 | 34,28 | |
13,85 | -1,55 | -10,06% | 5.367 | 15,62 | 13,08 | |
8,8 | 0,09 | 1,03% | 1.733 | 9,22 | 8,25 | |
3 | -0,15 | -4,76% | 103 | 3,2 | 3,2 | |
190,07 | 10,67 | 5,95% | 2.878.038 | 190,52 | 172,51 | |
126,36 | 2,53 | 2,04% | 1.554.532 | 126,6 | 118,84 | |
21,86 | -0,55 | -2,45% | 277.880 | 23,37 | 19,84 | |
93,86 | 5,29 | 5,97% | 1.758.923 | 93,9 | 86,52 | |
24,69 | 2,59 | 11,72% | 522.383 | 28,87 | 21,79 | |
0,478 | 0,109 | 29,63% | 19.266 | 0,48 | 0,35 | |
311,48 | 18,4 | 6,28% | 2.763.267 | 313,93 | 291,28 | |
137,75 | 1,29 | 0,95% | 384.256 | 138,57 | 127,67 | |
74,61 | 3,52 | 4,95% | 7.765.853 | 74,73 | 69,24 | |
75,49 | -3,97 | -5% | 303.670 | 80,1 | 70,3 | |
9,6 | 1,76 | 22,45% | 45.722 | 9,75 | 7,02 | |
24,71 | -0,71 | -2,79% | 484.293 | 26,66 | 23,33 | |
546,43 | 20,67 | 3,93% | 554.330 | 547,37 | 512,01 | |
63,82 | 1,87 | 3,02% | 579.824 | 64,99 | 58,65 | |
5,02 | 0,61 | 13,83% | 325.288 | 5,08 | 4,27 | |
180,86 | -1,25 | -0,69% | 1.198.671 | 184,41 | 174,49 | |
26,2 | 3,25 | 14,16% | 898.543 | 27,8 | 22,5 | |
2,46 | 0,51 | 26,15% | 12.942 | 2,48 | 1,92 | |
69,86 | -0,15 | -0,21% | 6.822.278 | 72,33 | 67,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,23 | -49,72 | -99,54% | 348.386 | 68,25 | 0,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26 | 0,35 | 1,36% | 51.970 | 28,2 | 25,72 | |
3,11 | 0,25 | 8,74% | 32.455.356 | 4,2 | 2,58 | |
139,18 | 12,71 | 10,05% | 57.587.347 | 139,49 | 124,5 | |
19,93 | 6,17 | 44,84% | 21.332 | 21,29 | 13 | |
23,65 | -2,87 | -10,82% | 802.024 | 27,06 | 21,38 | |
21,65 | 0,88 | 4,24% | 4.624.237 | 21,74 | 19,69 | |
295,79 | 8,24 | 2,87% | 33.741.607 | 316,72 | 275,63 | |
17 | -7,93 | -31,81% | 95.267 | 26,76 | 15,55 | |
71,4 | -5,94 | -7,68% | 21.258.729 | 78,16 | 67,2 | |
18,72 | 4,4 | 30,73% | 13.270.702 | 19,37 | 14,23 | |
10,12 | 0,1 | 1% | 3.138.716 | 10,18 | 10,02 | |
10,15 | 0,1 | 1% | 76.869 | 10,65 | 10,05 | |
10,98 | 0,12 | 1,1% | 1.817.660 | 11,01 | 10,85 | |
10,85 | 0,31 | 2,94% | 35.230 | 11,66 | 10,86 | |
70,61 | 9,38 | 15,32% | 4.621.061 | 72,13 | 58,21 | |
22,19 | 2,15 | 10,73% | 688.910 | 23,3 | 20,04 | |
47,12 | -17,49 | -27,07% | 20.452.905 | 64,93 | 45,95 | |
113,91 | -2,63 | -2,26% | 86.007.688 | 120,55 | 110,86 | |
173,7 | -15,95 | -8,41% | 103.054.418 | 207,18 | 163,9 | |
128,11 | -14,53 | -10,19% | 23.857.748 | 164,02 | 126,67 | |
53,37 | 0,21 | 0,4% | 7.921.385 | 59,04 | 49,5 | |
21,85 | -2,29 | -9,49% | 67.805 | 25 | 21,06 | |
22,9 | -1,37 | -5,64% | 35.168.150 | 26,23 | 21,87 | |
25,15 | -0,88 | -3,38% | 3.683.810 | 31,52 | 23,6 | |
10,63 | -0,51 | -4,58% | 5.351.401 | 12,92 | 10,09 | |
350,56 | -13,67 | -3,75% | 41.425.955 | 376,91 | 341,62 | |
5,21 | 0,34 | 6,98% | 12.075.714 | 6,43 | 4,8 | |
25,46 | -0,128 | -0,5% | 994.631 | 26,1 | 25,16 | |
35,5 | -5,5 | -13,41% | 7.468 | 43,94 | 37 | |
22,27 | -0,7 | -3,05% | 117.262 | 23,45 | 21,8 | |
24,71 | -0,15 | -0,6% | 182.369 | 25,21 | 24,51 | |
17,7 | 2,38 | 15,54% | 273.450 | 17,77 | 14,87 | |
1,215 | -0,47 | -27,89% | 152.782 | 1,97 | 1,11 | |
330,75 | 31,78 | 10,63% | 5.163.423 | 337,72 | 291,45 | |
73,66 | 13,27 | 21,97% | 5.661.285 | 76,51 | 59,06 | |
36,37 | 11,17 | 44,33% | 6.527 | 37,25 | 37,15 | |
1,75 | -1,14 | -39,45% | 12.784.633 | 3,48 | 1,68 | |
9,85 | -1,83 | -15,67% | 10.575.197 | 11,86 | 9,22 | |
17,13 | -3,8 | -18,16% | 22.046.904 | 21,97 | 16,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,22 | -0,92 | -11,3% | 105.719.749 | 8,25 | 6,72 | |
97,34 | 24,57 | 33,76% | 7.704.494 | 98,22 | 71,81 | |
123,96 | -27,02 | -17,9% | 9.740.741 | 165,34 | 111,83 | |
45,73 | 8,45 | 22,67% | 39.684.125 | 49,5 | 35,6 | |
30,86 | 1,68 | 5,76% | 2.987.594 | 33 | 26,16 | |
107,85 | 2,96 | 2,82% | 14.697.493 | 118,49 | 103,65 | |
6,31 | -0,13 | -2,02% | 22.074.772 | 6,78 | 5,66 | |
0,171 | -0,828 | -82,88% | 443.621 | 0,88 | 0,1 | |
95,81 | 0,36 | 0,38% | 18.962.587 | 100,71 | 89,11 | |
12 | -4,98 | -29,33% | 203.464.457 | 17,37 | 11,58 | |
4,39 | 0,3 | 7,33% | 7.470.677 | 5,45 | 3,32 | |
185,67 | -4,4 | -2,31% | 3.377.288 | 197,81 | 173,88 | |
105,93 | -6,08 | -5,43% | 41.715.026 | 115,36 | 100,26 | |
25,05 | -0,05 | -0,2% | 136.565 | 25,45 | 24,84 | |
6,53 | -0,84 | -11,4% | 5.004.734 | 7,5 | 6,02 | |
21,3 | -1,72 | -7,47% | 93.164 | 23,02 | 21 | |
21,71 | -1,35 | -5,85% | 50.498 | 23,1 | 21,51 | |
100 | -0,07 | -0,07% | 18.454.249 | 103,78 | 87,56 | |
2,88 | 1,135 | 65,04% | 2.213.822 | 10,27 | 1,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
144,72 | 14,03 | 10,74% | 28.144.317 | 146,44 | 125 | |
2,96 | 0,27 | 10,04% | 57.012.357 | 3,22 | 1,51 | |
84,18 | -3,75 | -4,26% | 24.436.650 | 89 | 75,17 | |
17,7 | -3,24 | -15,47% | 425.342 | 21,26 | 17,01 | |
72,15 | -2,85 | -3,8% | 18.423.629 | 78,34 | 67,72 | |
14,5 | 0,14 | 0,97% | 18.245 | 16,05 | 12,77 | |
14,023 | -0,177 | -1,25% | 55.142 | 16 | 12,1 | |
13,94 | -0,46 | -3,19% | 16.843 | 15,96 | 12,38 | |
16,459 | 0,269 | 1,66% | 41.977 | 17,6 | 13,13 | |
0,152 | -0,07 | -31,47% | 22.046 | 0,27 | 0,18 | |
4,16 | -1,61 | -27,9% | 13.826 | 6,08 | 4,16 | |
46,04 | 1,79 | 4,05% | 13.059.262 | 52,28 | 43,39 | |
312,06 | -10,04 | -3,12% | 26.869.654 | 337 | 282,03 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
17,02 | -1,24 | -6,79% | 1.567.026 | 18,46 | 16,1 | |
181,38 | 12,41 | 7,34% | 1.661.702 | 205,54 | 168,48 | |
19,46 | -1,63 | -7,73% | 27.427.327 | 21,26 | 17,43 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
67,42 | 21,81 | 47,82% | 42.514.044 | 69,06 | 45,22 | |
81,31 | 9,83 | 13,75% | 4.710.234 | 88,02 | 67,43 | |
94,32 | -0,83 | -0,87% | 30.952.422 | 113,83 | 84,45 | |
44,04 | -0,7 | -1,56% | 861.296 | 50,65 | 40,48 | |
20,2 | 1,43 | 7,62% | 64.296.003 | 20,92 | 17 | |
38,91 | -3,11 | -7,4% | 57.094.365 | 47,75 | 34,75 | |
84,14 | -10,25 | -10,86% | 10.092.916 | 95,11 | 82,31 | |
17,71 | -0,61 | -3,33% | 8.706.347 | 19,96 | 16,86 | |
190,83 | -35,87 | -15,82% | 209.005 | 236,38 | 184,96 | |
100,09 | -16,26 | -13,98% | 22.330.488 | 119,86 | 94,62 | |
4,41 | -0,51 | -10,37% | 55.228.439 | 5,08 | 4,19 | |
82,43 | -13,93 | -14,46% | 105.983.037 | 101,43 | 80,3 | |
6,79 | -0,3 | -4,23% | 89.209.059 | 8,92 | 6,34 | |
132,62 | -12,65 | -8,71% | 13.841.608 | 146,4 | 125,72 | |
65,61 | 1,27 | 1,97% | 5.705.864 | 65,67 | 63,81 | |
36,77 | -1,59 | -4,14% | 3.351.558 | 38,64 | 34,58 | |
117,56 | 18,17 | 18,28% | 10.715.136 | 122,34 | 97,78 | |
191,1 | -0,9 | -0,47% | 28.898.916 | 209,8 | 176,5 | |
21,93 | -1,92 | -8,05% | 3.003.269 | 23,94 | 20,79 | |
20,43 | -2,07 | -9,2% | 601.854 | 22,62 | 19,58 | |
26,69 | -0,96 | -3,47% | 900.936 | 27,84 | 26,06 | |
3,12 | -14,88 | -82,67% | 411.390 | 19,92 | 2,75 | |
37,37 | 2,88 | 8,35% | 48.701.309 | 40,18 | 33,7 | |
190,1 | -13,27 | -6,53% | 2.861.362 | 255 | 175,05 | |
5,3 | -0,32 | -5,69% | 2.793 | 5,5 | 5,06 | |
7,21 | 1,09 | 17,81% | 5.264.105 | 8,59 | 6,07 | |
25,63 | 0,11 | 0,43% | 30.768 | 25,99 | 25,28 | |
2,73 | 0,29 | 11,89% | 37.875.088 | 2,83 | 2,3 | |
4,43 | 0,3 | 7,26% | 6.139.741 | 4,97 | 3,56 | |
51,16 | 1,22 | 2,44% | 139.118.650 | 58,03 | 49,59 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
3,8 | 0,4 | 11,76% | 21.968.435 | 4,53 | 2,96 | |
5,99 | -0,15 | -2,44% | 23.888.393 | 7,02 | 5,41 | |
15,58 | -4,11 | -20,87% | 76.420.118 | 20,55 | 15,37 | |
11,45 | -0,13 | -1,12% | 13.210.912 | 13,64 | 10,68 | |
1,81 | -0,46 | -20,26% | 167.261.954 | 2,38 | 1,76 | |
4,68 | -2,74 | -36,93% | 3.413 | 6,5 | 5,01 | |
2,1 | 0,39 | 22,81% | 48.025 | 4,97 | 1,38 | |
3,58 | -0,78 | -17,89% | 94.875.221 | 5,56 | 3,22 | |
131 | -6,3 | -4,78% | 5 | 155,32 | 155,32 | |
9,7 | -1,37 | -12,38% | 213.020.273 | 11,24 | 9,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,05 | -6,92 | -23,09% | 50.912.090 | 34,2 | 18,4 | |
25,265 | 0,175 | 0,7% | 2.054.460 | 25,6 | 24,94 | |
25,12 | 0,06 | 0,24% | 420.649 | 25,9 | 24,76 | |
25,05 | 0 | 0% | 0 | 0 | 0 | |
28,7 | 2,81 | 10,85% | 43.948.777 | 29,99 | 24,25 | |
34,86 | -3,76 | -9,74% | 45.759.525 | 39,32 | 34,28 | |
13,85 | -0,56 | -3,89% | 122.107 | 18 | 13,08 | |
8,8 | -0,08 | -0,9% | 47.325 | 9,5 | 7,78 | |
3 | -0,105 | -3,27% | 134 | 3,2 | 3,2 | |
190,07 | -35,86 | -15,87% | 43.127.673 | 228,67 | 172,51 | |
126,36 | -13,44 | -9,61% | 22.995.294 | 142,63 | 118,84 | |
21,86 | 1,2 | 5,81% | 6.132.192 | 26,2 | 19,84 | |
93,86 | 4,85 | 5,45% | 27.221.466 | 95,69 | 85,3 | |
24,69 | -6,87 | -21,77% | 6.663.517 | 35,5 | 21,79 | |
0,478 | -0,023 | -4,53% | 326.704 | 0,5 | 0,35 | |
311,48 | 41,5 | 15,37% | 40.222.039 | 313,93 | 266,42 | |
137,75 | 5,14 | 3,88% | 7.537.694 | 150 | 126 | |
74,61 | -3,07 | -3,95% | 95.527.623 | 79,2 | 69,24 | |
75,49 | -7,85 | -9,42% | 4.369.848 | 87,13 | 70,3 | |
9,6 | -0,5 | -4,95% | 714.822 | 10,4 | 7,02 | |
24,71 | -3,05 | -10,99% | 6.193.571 | 29,12 | 23,33 | |
546,43 | 42,22 | 8,37% | 9.765.092 | 577 | 490,55 | |
63,82 | 0,79 | 1,25% | 8.392.668 | 74,56 | 58,65 | |
5,02 | -0,34 | -6,34% | 5.905.420 | 6,68 | 4,27 | |
180,86 | 14,28 | 8,57% | 20.093.086 | 198,02 | 165,47 | |
26,2 | -13,21 | -33,52% | 16.354.792 | 42,39 | 22,5 | |
2,46 | 0,53 | 27,46% | 399.022 | 2,48 | 1,62 | |
69,86 | 0,06 | 0,09% | 107.676.857 | 75,78 | 66,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,23 | - | -99,42% | 356.387 | 149,4 | 0,2 | |
0 | - | 0% | 0 | 0 | 0 | |
26 | - | 3,05% | 58.751 | 28,2 | 25,23 | |
3,11 | - | -16,62% | 88.728.327 | 4,2 | 1,72 | |
139,18 | - | 33,93% | 141.230.247 | 141,28 | 101,83 | |
19,93 | - | 56,81% | 23.501 | 21,29 | 13 | |
23,65 | - | -7,11% | 1.698.131 | 27,06 | 21,38 | |
21,65 | - | 1,83% | 9.379.542 | 21,74 | 19,51 | |
295,79 | - | 9,44% | 52.843.583 | 316,72 | 269,13 | |
17 | - | 6,58% | 217.905 | 31,5 | 14,21 | |
71,4 | - | -18,85% | 44.836.210 | 92,39 | 67,2 | |
18,72 | - | 37,85% | 27.386.478 | 19,37 | 12,27 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,98 | - | 2,62% | 4.049.709 | 11,01 | 10,7 | |
10,85 | - | 1,21% | 63.245 | 11,66 | 10,76 | |
70,61 | - | 9,61% | 11.088.134 | 75,39 | 54,81 | |
22,19 | - | 19,56% | 1.343.191 | 23,3 | 17,86 | |
47,12 | - | -22,05% | 35.510.077 | 67,4 | 45,95 | |
113,91 | - | 11,64% | 206.949.480 | 120,55 | 99,71 | |
173,7 | - | 0,8% | 201.173.406 | 207,18 | 163,9 | |
128,11 | - | -19,18% | 56.252.408 | 172,24 | 121,54 | |
53,37 | - | -0,41% | 21.185.889 | 59,78 | 48,61 | |
21,85 | - | -9,3% | 108.955 | 25 | 21,06 | |
22,9 | - | 14,33% | 59.574.520 | 26,23 | 19,75 | |
25,15 | - | 1,62% | 8.270.127 | 31,52 | 21,53 | |
10,63 | - | 4,01% | 11.662.101 | 12,92 | 10,09 | |
350,56 | - | 6,49% | 91.635.480 | 377,34 | 311,81 | |
5,21 | - | 8,54% | 25.542.848 | 6,43 | 4,36 | |
25,46 | - | -0,39% | 1.999.495 | 26,1 | 25,16 | |
35,5 | - | 1,87% | 14.057 | 43,94 | 37 | |
22,27 | - | 1,46% | 319.679 | 24,45 | 21,75 | |
24,71 | - | -0,28% | 364.646 | 25,27 | 24,51 | |
17,7 | - | 26,61% | 572.527 | 17,77 | 13,8 | |
1,215 | - | -82,94% | 778.302 | 8,57 | 1,11 | |
330,75 | - | 30% | 9.907.030 | 337,72 | 219,47 | |
73,66 | - | 9,6% | 12.462.277 | 76,51 | 59,06 | |
36,37 | - | 38,82% | 11.548 | 37,25 | 23 | |
1,75 | - | -49,13% | 20.834.399 | 3,98 | 1,68 | |
9,85 | - | 5,01% | 29.977.783 | 12,07 | 8,74 | |
17,13 | - | -30,08% | 61.210.472 | 26,59 | 16,29 | |
0 | - | 0% | 0 | 0 | 0 | |
7,22 | - | -6,48% | 194.379.632 | 8,25 | 6,54 | |
97,34 | - | 26,6% | 16.882.073 | 98,22 | 67,49 | |
123,96 | - | -25,6% | 19.651.302 | 179,47 | 111,83 | |
45,73 | - | -23,3% | 83.768.975 | 64,84 | 35,6 | |
30,86 | - | 18,24% | 6.810.007 | 33 | 24,58 | |
107,85 | - | 20,96% | 33.599.033 | 118,49 | 84,8 | |
6,31 | - | 1,77% | 43.784.795 | 6,78 | 5,66 | |
0,171 | - | -92,57% | 510.662 | 2,98 | 0,1 | |
95,81 | - | 2,38% | 46.255.927 | 100,71 | 82,21 | |
12 | - | -29,82% | 381.025.311 | 20,29 | 11,58 | |
4,39 | - | 33,43% | 12.091.095 | 5,45 | 2,36 | |
185,67 | - | 10,56% | 7.753.571 | 197,81 | 158,85 | |
105,93 | - | 14,01% | 102.623.444 | 115,5 | 92,45 | |
25,05 | - | 2,45% | 290.602 | 25,45 | 23,91 | |
6,53 | - | -13,05% | 9.107.477 | 7,94 | 6,02 | |
21,3 | - | 3,93% | 212.630 | 23,8 | 20 | |
21,71 | - | 0,98% | 74.167 | 23,88 | 20,44 | |
100 | - | -1,99% | 36.326.266 | 105,14 | 84,8 | |
2,88 | - | -85,6% | 3.058.023 | 24 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
144,72 | - | 9,82% | 58.394.306 | 150,06 | 125 | |
2,96 | - | -57,04% | 140.173.088 | 7,62 | 1,51 | |
84,18 | - | 13,5% | 58.027.940 | 89 | 69,81 | |
17,7 | - | -4,58% | 968.262 | 21,85 | 17,01 | |
72,15 | - | 8,2% | 39.633.932 | 78,34 | 66 | |
14,5 | - | -9,94% | 63.766 | 18,73 | 12,77 | |
14,023 | - | -12,36% | 108.171 | 18,99 | 12,1 | |
13,94 | - | -12,98% | 58.790 | 18,86 | 12,38 | |
16,459 | - | -7,38% | 104.247 | 20,95 | 13,13 | |
0,152 | - | -58,23% | 108.583 | 0,38 | 0,18 | |
4,16 | - | 38,67% | 287.995 | 9,22 | 3,4 | |
46,04 | - | -3,18% | 30.028.122 | 52,28 | 39,44 | |
312,06 | - | 18,69% | 57.196.329 | 337 | 248,05 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
17,02 | - | 1,31% | 3.355.376 | 19,28 | 16,1 | |
181,38 | - | -1,18% | 3.364.630 | 205,54 | 164,79 | |
19,46 | - | 14,2% | 67.208.328 | 21,45 | 15,75 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
67,42 | - | 77,75% | 98.817.614 | 69,06 | 32,68 | |
81,31 | - | -8,55% | 8.381.583 | 95,47 | 67,43 | |
94,32 | - | 2,42% | 80.042.896 | 113,83 | 71,97 | |
44,04 | - | -0,74% | 1.627.382 | 50,65 | 36,45 | |
20,2 | - | 1% | 114.775.281 | 21,01 | 17 | |
38,91 | - | 11,43% | 163.354.257 | 47,75 | 27,12 | |
84,14 | - | -6,52% | 21.079.206 | 101,1 | 82,31 | |
17,71 | - | -0,67% | 19.026.206 | 20,26 | 16,86 | |
190,83 | - | -19,19% | 413.519 | 248,68 | 184,96 | |
100,09 | - | -20,06% | 44.918.494 | 130,14 | 94,62 | |
4,41 | - | -25,51% | 137.038.551 | 6,35 | 4,19 | |
82,43 | - | 9,51% | 270.229.128 | 117,8 | 73,88 | |
6,79 | - | -6,73% | 193.747.790 | 8,92 | 6,2 | |
132,62 | - | 6,87% | 28.250.771 | 155,44 | 123,32 | |
65,61 | - | 3% | 12.224.401 | 65,67 | 63 | |
36,77 | - | 8,72% | 6.775.483 | 38,9 | 30,57 | |
117,56 | - | 39,97% | 23.135.262 | 122,34 | 78,78 | |
191,1 | - | 9,59% | 58.988.614 | 209,8 | 162,34 | |
21,93 | - | -1,35% | 4.992.450 | 24,94 | 20,79 | |
20,43 | - | -2,9% | 1.462.304 | 24,47 | 19,58 | |
26,69 | - | -1,51% | 2.170.189 | 28,22 | 26,06 | |
3,12 | - | -85,4% | 480.426 | 23,5 | 2,75 | |
37,37 | - | -10,73% | 121.978.435 | 45,45 | 31,96 | |
190,1 | - | -38,15% | 7.060.997 | 311 | 175,05 | |
5,3 | - | -8,3% | 4.265 | 5,98 | 5,06 | |
7,21 | - | -30,47% | 12.859.877 | 11,39 | 5,4 | |
25,63 | - | -0,39% | 69.890 | 26,23 | 25,21 | |
2,73 | - | 53,37% | 73.584.572 | 2,83 | 1,52 | |
4,43 | - | -70,45% | 15.095.649 | 17,45 | 3,56 | |
51,16 | - | 3,46% | 308.867.058 | 58,03 | 47,57 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
3,8 | - | -8,87% | 46.274.418 | 4,53 | 2,72 | |
5,99 | - | -14,31% | 47.461.734 | 7,64 | 5,41 | |
15,58 | - | -21,43% | 149.224.310 | 22,82 | 15,37 | |
11,45 | - | -8,55% | 27.133.896 | 13,64 | 10,26 | |
1,81 | - | -14,22% | 328.988.780 | 2,56 | 1,76 | |
4,68 | - | 31,46% | 6.632 | 7,5 | 4,4 | |
2,1 | - | 110% | 241.943 | 4,97 | 1,22 | |
3,58 | - | -28,54% | 192.710.736 | 5,75 | 3,22 | |
131 | - | 14,86% | 15 | 155,32 | 155,32 | |
9,7 | - | -4,06% | 389.436.116 | 11,48 | 9,28 | |
0 | - | 0% | 0 | 0 | 0 | |
23,05 | - | 0% | 0 | 0 | 0 | |
25,265 | - | 2,62% | 2.552.667 | 25,6 | 24,24 | |
25,12 | - | 0,92% | 1.263.562 | 25,9 | 24,44 | |
25,05 | - | 0% | 0 | 0 | 0 | |
28,7 | - | 74,36% | 90.077.121 | 29,99 | 15,1 | |
34,86 | - | -3,81% | 92.256.590 | 41,41 | 34,28 | |
13,85 | - | -14,98% | 255.988 | 22,77 | 13,08 | |
8,8 | - | -0,68% | 102.449 | 10,11 | 7,58 | |
3 | - | -1,11% | 8.931 | 4,41 | 3 | |
190,07 | - | -9,55% | 87.374.360 | 243,56 | 172,51 | |
126,36 | - | -10,48% | 46.925.153 | 150,68 | 118,84 | |
21,86 | - | -15,27% | 10.968.063 | 27 | 18,6 | |
93,86 | - | 25,45% | 60.985.463 | 95,69 | 74,34 | |
24,69 | - | -21,64% | 16.294.363 | 39,61 | 21,79 | |
0,478 | - | 93,21% | 818.180 | 0,54 | 0,21 | |
311,48 | - | 28,51% | 98.049.484 | 313,93 | 222,15 | |
137,75 | - | 10,27% | 15.180.448 | 150 | 123,02 | |
74,61 | - | 0,26% | 202.235.844 | 79,94 | 69 | |
75,49 | - | -4,59% | 9.339.273 | 87,39 | 70,3 | |
9,6 | - | 23,55% | 2.182.799 | 12,4 | 7,02 | |
24,71 | - | 3,35% | 13.553.020 | 29,12 | 23,33 | |
546,43 | - | 32,99% | 20.193.355 | 577 | 386 | |
63,82 | - | 8,87% | 17.199.643 | 74,56 | 53 | |
5,02 | - | -45,14% | 11.489.711 | 9,82 | 4,27 | |
180,86 | - | 6,92% | 44.334.616 | 198,02 | 149,51 | |
26,2 | - | -54,06% | 32.969.201 | 70,05 | 22,5 | |
2,46 | - | 43,02% | 1.476.900 | 2,48 | 1,26 | |
69,86 | - | 8,56% | 256.421.039 | 75,78 | 54,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,23 | - | -99,94% | 357.103 | 770,25 | 0,2 | |
0 | - | 0% | 0 | 0 | 0 | |
26 | - | 2,73% | 91.439 | 28,2 | 25,02 | |
3,11 | - | -35,48% | 149.359.331 | 5,75 | 1,72 | |
139,18 | - | 56,16% | 346.519.970 | 141,28 | 75,77 | |
19,93 | - | 205,21% | 24.180 | 21,29 | 6,42 | |
23,65 | - | 0% | 0 | 0 | 0 | |
21,65 | - | -0,32% | 23.667.292 | 22,35 | 19,51 | |
295,79 | - | 24,83% | 85.952.243 | 316,72 | 227,43 | |
17 | - | 85,79% | 503.886 | 33,29 | 7,65 | |
71,4 | - | -11,39% | 87.297.502 | 92,39 | 67,2 | |
18,72 | - | 37,14% | 65.344.466 | 19,37 | 12,27 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,98 | - | 4,92% | 10.181.029 | 11,45 | 10,46 | |
10,85 | - | 2,94% | 218.967 | 11,66 | 10,45 | |
70,61 | - | 21,57% | 23.686.528 | 76,18 | 54,81 | |
22,19 | - | 19,3% | 2.483.273 | 23,3 | 17,68 | |
47,12 | - | -24,85% | 77.850.313 | 67,48 | 45,95 | |
113,91 | - | -0,1% | 434.384.629 | 121,64 | 99,71 | |
173,7 | - | 6,37% | 425.740.570 | 207,18 | 153,6 | |
128,11 | - | 32,03% | 105.715.931 | 196,94 | 95,6 | |
53,37 | - | 27,34% | 48.005.663 | 59,78 | 39,64 | |
21,85 | - | -1,22% | 190.746 | 25,94 | 21,06 | |
22,9 | - | 37,54% | 106.746.865 | 26,23 | 16,1 | |
25,15 | - | 27,66% | 19.980.550 | 31,52 | 19,34 | |
10,63 | - | 5,46% | 25.473.113 | 12,92 | 9,42 | |
350,56 | - | -2,5% | 199.766.991 | 387,38 | 278,69 | |
5,21 | - | -11,69% | 55.308.505 | 6,62 | 4,36 | |
25,46 | - | 0,85% | 4.108.169 | 26,1 | 25,04 | |
35,5 | - | -24,07% | 33.269 | 49,23 | 34 | |
22,27 | - | 2,86% | 506.068 | 24,45 | 20,1 | |
24,71 | - | 5,15% | 616.292 | 25,27 | 22,22 | |
17,7 | - | 81,91% | 1.270.205 | 17,77 | 9,56 | |
1,215 | - | -75,55% | 995.533 | 10,18 | 1,11 | |
330,75 | - | 46,1% | 19.333.731 | 337,72 | 219,47 | |
73,66 | - | 16,02% | 26.249.423 | 76,51 | 59,06 | |
36,37 | - | 53,14% | 17.967 | 37,25 | 23 | |
1,75 | - | -4,37% | 44.605.374 | 6 | 1,68 | |
9,85 | - | -2,67% | 52.183.078 | 12,07 | 8,74 | |
17,13 | - | -47,76% | 109.995.577 | 36 | 16,29 | |
0 | - | 0% | 0 | 0 | 0 | |
7,22 | - | 17,02% | 413.755.324 | 8,25 | 6,1 | |
97,34 | - | 65,07% | 37.898.689 | 98,22 | 43,82 | |
123,96 | - | -6,61% | 38.011.549 | 182,74 | 111,83 | |
45,73 | - | -26,44% | 146.472.623 | 88,55 | 35,6 | |
30,86 | - | 22,66% | 13.508.012 | 33 | 20,86 | |
107,85 | - | 21,93% | 66.030.961 | 118,49 | 82,24 | |
6,31 | - | 7,68% | 85.438.677 | 6,96 | 5,53 | |
0,171 | - | -97,48% | 854.311 | 16,64 | 0,1 | |
95,81 | - | 28,26% | 101.770.004 | 100,71 | 73,78 | |
12 | - | -30,96% | 681.436.087 | 22,21 | 11,58 | |
4,39 | - | -5,6% | 21.842.715 | 7,2 | 2,2 | |
185,67 | - | 23,8% | 19.293.503 | 197,81 | 147,45 | |
105,93 | - | 26,7% | 210.415.002 | 115,5 | 75,08 | |
25,05 | - | 11,98% | 841.016 | 25,45 | 22,37 | |
6,53 | - | 3,49% | 17.826.734 | 7,94 | 5,44 | |
21,3 | - | 12,94% | 431.821 | 23,8 | 18,54 | |
21,71 | - | 9,43% | 174.779 | 23,88 | 19,21 | |
100 | - | -13,67% | 65.932.469 | 130,13 | 84,8 | |
2,88 | - | -96,8% | 3.061.849 | 99,6 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
144,72 | - | 10,93% | 132.774.118 | 155,21 | 124,21 | |
2,96 | - | -56,02% | 330.836.383 | 7,73 | 1,51 | |
84,18 | - | 71,27% | 147.922.527 | 89 | 44,38 | |
17,7 | - | -4,32% | 1.489.974 | 21,85 | 16,67 | |
72,15 | - | 18,65% | 77.919.462 | 78,34 | 54,29 | |
14,5 | - | 30,05% | 239.107 | 18,73 | 10,16 | |
14,023 | - | 7,87% | 207.112 | 18,99 | 11,94 | |
13,94 | - | 25,02% | 163.846 | 18,86 | 10,59 | |
16,459 | - | 23,75% | 184.868 | 20,95 | 12,99 | |
0,152 | - | -63,5% | 171.841 | 0,6 | 0,18 | |
4,16 | - | 49,1% | 303.308 | 9,22 | 3,4 | |
46,04 | - | 15,77% | 84.104.577 | 52,3 | 39,37 | |
312,06 | - | 20,01% | 118.869.292 | 337 | 212,27 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
17,02 | - | 9,1% | 5.360.654 | 19,28 | 14,34 | |
181,38 | - | -10,45% | 6.405.126 | 230,11 | 163,79 | |
19,46 | - | 57,83% | 133.331.885 | 21,45 | 11,24 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
67,42 | - | 92,85% | 180.590.429 | 69,06 | 32,68 | |
81,31 | - | -6,29% | 14.598.403 | 97,59 | 67,43 | |
94,32 | - | -20,06% | 173.852.789 | 143,15 | 71,97 | |
44,04 | - | 0% | 0 | 0 | 0 | |
20,2 | - | -7,93% | 212.244.130 | 22,02 | 17 | |
38,91 | - | 45,46% | 322.969.028 | 47,75 | 24,87 | |
84,14 | - | 8,43% | 44.925.091 | 101,1 | 74,34 | |
17,71 | - | 0,57% | 35.354.674 | 20,26 | 15,54 | |
190,83 | - | -12,49% | 835.273 | 248,68 | 184,96 | |
100,09 | - | -17,93% | 84.981.881 | 130,14 | 94,62 | |
4,41 | - | -25,88% | 276.793.749 | 6,79 | 4,19 | |
82,43 | - | 21,13% | 537.203.173 | 117,8 | 66,63 | |
6,79 | - | -18,19% | 422.268.753 | 10,35 | 6,2 | |
132,62 | - | 9,45% | 55.493.194 | 155,44 | 113,36 | |
65,61 | - | 11,73% | 28.521.736 | 65,74 | 55,94 | |
36,77 | - | 11,9% | 13.305.379 | 38,9 | 30,57 | |
117,56 | - | 108,14% | 49.716.210 | 122,34 | 55,96 | |
191,1 | - | 24,97% | 122.583.054 | 209,8 | 150,17 | |
21,93 | - | -2,75% | 8.181.381 | 24,94 | 20,79 | |
20,43 | - | -5,15% | 2.365.280 | 24,47 | 19,58 | |
26,69 | - | -0,41% | 3.772.303 | 28,22 | 26,03 | |
3,12 | - | -96,06% | 877.526 | 98,5 | 2,75 | |
37,37 | - | 16,31% | 252.691.258 | 45,45 | 31,78 | |
190,1 | - | -52,06% | 14.314.758 | 451,94 | 175,05 | |
5,3 | - | 6% | 36.754 | 6,8 | 4,7 | |
7,21 | - | -32,74% | 26.677.485 | 13,58 | 5,4 | |
25,63 | - | 0,12% | 149.165 | 26,48 | 25,21 | |
2,73 | - | 20,26% | 147.106.766 | 3,17 | 1,52 | |
4,43 | - | 0% | 0 | 0 | 0 | |
51,16 | - | 26,51% | 713.889.173 | 58,03 | 39,26 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
3,8 | - | -28,84% | 98.075.363 | 7,28 | 2,72 | |
5,99 | - | -19,05% | 108.518.264 | 8,95 | 5,41 | |
15,58 | - | -23,1% | 300.166.912 | 26,38 | 15,37 | |
11,45 | - | -28,21% | 48.904.125 | 18,44 | 10,26 | |
1,81 | - | -32,96% | 528.035.814 | 2,72 | 1,76 | |
4,68 | - | -32,66% | 9.991 | 7,5 | 3,96 | |
2,1 | - | 74,42% | 276.871 | 6,3 | 1,14 | |
3,58 | - | -19,19% | 723.926.331 | 11,48 | 2,39 | |
131 | - | -26,12% | 41 | 155,32 | 155,32 | |
9,7 | - | 2,65% | 738.428.559 | 11,48 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
23,05 | - | 0% | 0 | 0 | 0 | |
25,265 | - | 12,24% | 3.543.964 | 25,6 | 22,45 | |
25,12 | - | 1,87% | 2.661.573 | 25,9 | 24,15 | |
25,05 | - | 0% | 0 | 0 | 0 | |
28,7 | - | 0% | 0 | 0 | 0 | |
34,86 | - | 0,09% | 214.617.436 | 41,41 | 33,76 | |
13,85 | - | -38,39% | 465.899 | 25,2 | 12,51 | |
8,8 | - | 10% | 202.201 | 10,91 | 5,46 | |
3 | - | 19,42% | 9.681 | 5,6 | 2,57 | |
190,07 | - | -6,79% | 175.634.809 | 243,56 | 170,5 | |
126,36 | - | 0,42% | 105.876.300 | 150,68 | 113,39 | |
21,86 | - | -3,02% | 17.040.583 | 27 | 18,6 | |
93,86 | - | 34,84% | 140.010.329 | 95,69 | 67,05 | |
24,69 | - | 14,52% | 37.918.073 | 39,61 | 17,7 | |
0,478 | - | 130,9% | 1.587.295 | 0,54 | 0,2 | |
311,48 | - | 73,25% | 206.138.069 | 313,93 | 177,82 | |
137,75 | - | 16,81% | 29.010.871 | 150 | 115,81 | |
74,61 | - | 10,96% | 405.953.969 | 80,82 | 66,08 | |
75,49 | - | -2,11% | 19.755.062 | 87,39 | 66,03 | |
9,6 | - | -55,14% | 6.023.204 | 29 | 5 | |
24,71 | - | 10,86% | 28.844.898 | 29,12 | 20,03 | |
546,43 | - | 45,76% | 41.057.311 | 577 | 369,55 | |
63,82 | - | 27,9% | 36.952.360 | 74,56 | 44,29 | |
5,02 | - | -48,41% | 20.732.707 | 14,07 | 4,27 | |
180,86 | - | 11,43% | 90.045.668 | 198,02 | 149,51 | |
26,2 | - | -64,23% | 63.875.042 | 79,73 | 22,5 | |
2,46 | - | 0,82% | 4.192.652 | 2,76 | 0,75 | |
69,86 | - | 44,49% | 528.400.239 | 75,78 | 47,84 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Sesgo de calidad en un contexto de diferenciales ajustados El oro se encamina a su tercera subida semanal ante las apuestas a un recorte de la Fed Principales criptomonedas y compañías relacionadas, Bitcoin apunta a máximos históricos ¿Ha llegado la hora de Acciona en Bolsa? Vuelve a ponerse al frente del Ibex 35 La balanza por cuenta corriente de la Eurozona registró un superávit de 27.000 millones de euros en noviembre, frente a los 30.000 millones del mes anterior
X