Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 27,13 | 0,91 | 3,47% | 575 | 27,13 | 27,13 | 27/05/2026 | |
| 3,41 | -0,06 | -1,73% | 301.935 | 3,5 | 3,24 | 27/05/2026 | |
| 155,54 | 1,48 | 0,96% | 58.719 | 156,68 | 154,72 | 27/05/2026 | |
| 38,51 | 0,43 | 1,13% | 30.631 | 39,07 | 38,42 | 27/05/2026 | |
| 25,59 | -0,3 | -1,16% | 11 | 25,72 | 25,1 | 27/05/2026 | |
| 23,94 | 0,07 | 0,29% | 200 | 23,94 | 23,94 | 27/05/2026 | |
| 203,155 | -0,885 | -0,43% | 24.564 | 208,58 | 202,05 | 27/05/2026 | |
| 9,56 | -0,35 | -3,53% | 100 | 9,56 | 9,56 | 27/05/2026 | |
| 58,285 | -0,075 | -0,13% | 20.014 | 59,45 | 58,17 | 27/05/2026 | |
| 28,7 | -0,86 | -2,91% | 21.842 | 29,36 | 28,51 | 27/05/2026 | |
| 10,15 | -0 | -0% | 1.300 | 10,33 | 10,15 | 27/05/2026 | |
| 10,16 | 0,04 | 0,4% | 123 | 10,16 | 10,16 | 27/05/2026 | |
| 112,38 | -0,35 | -0,31% | 3.679 | 113,84 | 112,14 | 27/05/2026 | |
| 23,34 | -0,43 | -1,81% | 16 | 23,34 | 23,34 | 27/05/2026 | |
| 83,71 | 1,27 | 1,54% | 78.333 | 84,45 | 83,56 | 27/05/2026 | |
| 9,56 | 0,52 | 5,75% | 172.754 | 9,64 | 9,03 | 27/05/2026 | |
| 85,85 | -0,81 | -0,93% | 207.266 | 86,84 | 84,98 | 27/05/2026 | |
| 215,49 | 2,38 | 1,12% | 69.785 | 215,9 | 211,43 | 27/05/2026 | |
| 83,21 | 8,42 | 11,26% | 153.368 | 85,07 | 80,11 | 27/05/2026 | |
| 39,9 | -0,14 | -0,35% | 12.073 | 40,71 | 39,83 | 27/05/2026 | |
| 19,88 | 0,07 | 0,35% | 106 | 19,88 | 19,88 | 27/05/2026 | |
| 1,14 | -0,001 | -0,09% | 384 | 1,14 | 1,14 | 27/05/2026 | |
| 22,27 | -0,07 | -0,31% | 16.311 | 22,43 | 22,27 | 27/05/2026 | |
| 74,97 | -0,56 | -0,74% | 7.564 | 75,9 | 73,7 | 27/05/2026 | |
| 11,93 | 0,145 | 1,23% | 4.099 | 12,06 | 11,84 | 27/05/2026 | |
| 16,725 | -0,225 | -1,33% | 20.306 | 17,08 | 16,52 | 27/05/2026 | |
| 2,88 | 0,111 | 4,01% | 10.143 | 2,91 | 2,7 | 27/05/2026 | |
| 178,195 | 1,075 | 0,61% | 102.272 | 179,58 | 176,15 | 27/05/2026 | |
| 6,29 | 0,29 | 4,83% | 9 | 6,4 | 6,24 | 27/05/2026 | |
| 4,08 | 0,095 | 2,38% | 18.848 | 4,15 | 4,03 | 27/05/2026 | |
| 26,1 | -0,1 | -0,38% | 100 | 26,1 | 26,1 | 27/05/2026 | |
| 41,81 | -0,66 | -1,55% | 202 | 42 | 41,81 | 27/05/2026 | |
| 22,4 | -0,28 | -1,23% | 55 | 22,4 | 22,4 | 27/05/2026 | |
| 25,25 | -0,13 | -0,51% | 53 | 25,25 | 25,25 | 27/05/2026 | |
| 19,6 | -0,51 | -2,54% | 260 | 20 | 19,6 | 27/05/2026 | |
| 1,16 | -0,02 | -1,69% | 588 | 1,16 | 1,16 | 27/05/2026 | |
| 295,28 | -2,47 | -0,83% | 4.803 | 301,42 | 295,28 | 27/05/2026 | |
| 91,16 | 1,2 | 1,33% | 10.280 | 92,09 | 90,53 | 27/05/2026 | |
| 5,97 | 0,02 | 0,34% | 671.079 | 6,18 | 5,92 | 27/05/2026 | |
| 3,52 | -0,01 | -0,28% | 6.374 | 3,7 | 3,52 | 27/05/2026 | |
| 12,73 | 0,22 | 1,76% | 7.375 | 12,77 | 12,37 | 27/05/2026 | |
| 23,92 | 1,15 | 5,05% | 15.511 | 24,68 | 23,26 | 27/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,905 | -0,03 | -0,43% | 198.980 | 7,02 | 6,9 | 27/05/2026 | |
| 140,38 | 2,21 | 1,6% | 22.542 | 143,62 | 139,86 | 27/05/2026 | |
| 56,66 | 1,57 | 2,85% | 57.994 | 57,4 | 55,77 | 27/05/2026 | |
| 22,77 | 0,24 | 1,07% | 4.366 | 22,81 | 22,37 | 27/05/2026 | |
| 71,8 | -0,734 | -1,01% | 24.989 | 73,53 | 71,42 | 27/05/2026 | |
| 8,63 | -0,11 | -1,26% | 198.269 | 8,77 | 8,63 | 27/05/2026 | |
| 0,772 | -0,106 | -12,1% | 100 | 0,77 | 0,77 | 26/05/2026 | |
| 142,11 | 1,88 | 1,34% | 31.205 | 143,17 | 140,48 | 27/05/2026 | |
| 14,685 | 0,005 | 0,03% | 99.671 | 14,69 | 14,68 | 27/05/2026 | |
| 29,49 | 0,583 | 2,02% | 18.977 | 30,5 | 27,93 | 27/05/2026 | |
| 307,5 | -1,05 | -0,34% | 6.946 | 312,73 | 305,01 | 27/05/2026 | |
| 114,93 | -1,94 | -1,66% | 49.684 | 117,24 | 114,74 | 27/05/2026 | |
| 113,41 | -0,97 | -0,85% | 4.602 | 115,92 | 113,39 | 27/05/2026 | |
| 1,06 | 0,015 | 1,44% | 44.783 | 1,08 | 1,05 | 27/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 7,24 | 0,06 | 0,84% | 3.094 | 7,38 | 7,22 | 27/05/2026 | |
| 115,51 | 0,45 | 0,39% | 36.192 | 118,15 | 115,05 | 27/05/2026 | |
| 89,4 | 4,63 | 5,46% | 7.004 | 90,24 | 81,72 | 27/05/2026 | |
| 176,16 | -4,52 | -2,5% | 28.017 | 178,96 | 175,8 | 27/05/2026 | |
| 17,09 | 0,03 | 0,17% | 330 | 17,09 | 17,05 | 27/05/2026 | |
| 75,36 | -0,13 | -0,17% | 6.759 | 75,9 | 75,25 | 27/05/2026 | |
| 22,2 | -0,27 | -1,2% | 200 | 22,2 | 22,2 | 27/05/2026 | |
| 6,885 | -0,03 | -0,43% | 25.224 | 6,98 | 6,88 | 27/05/2026 | |
| 5,2 | 0,035 | 0,68% | 510 | 5,25 | 5,2 | 27/05/2026 | |
| 4,63 | -0,23 | -4,73% | 100 | 4,63 | 4,63 | 27/05/2026 | |
| 4,925 | -0,115 | -2,28% | 1 | 4,92 | 4,6 | 27/05/2026 | |
| 5,25 | 1,54 | 41,51% | 11 | 5,6 | 5,1 | 27/05/2026 | |
| 10,12 | 0 | 0% | 7.004 | 10,12 | 10,12 | 27/05/2026 | |
| 0,23 | 0,002 | 0,88% | 100 | 0,23 | 0,23 | 27/05/2026 | |
| 10,3 | -0,08 | -0,77% | 603 | 10,3 | 10,3 | 27/05/2026 | |
| 0,414 | 0,182 | 78,38% | 1.669.792 | 0,59 | 0,24 | 27/05/2026 | |
| 2,99 | -0,06 | -1,97% | 128 | 3,06 | 2,99 | 27/05/2026 | |
| 286,77 | -2,77 | -0,96% | 16.139 | 288,52 | 284,87 | 27/05/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 19,53 | -0,055 | -0,28% | 3.379 | 19,68 | 19,53 | 27/05/2026 | |
| 153,96 | 1,71 | 1,12% | 3.324 | 156,62 | 153,38 | 27/05/2026 | |
| 38,715 | -1,525 | -3,79% | 38.304 | 39,54 | 38,59 | 27/05/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 44,78 | 0,98 | 2,24% | 62.062 | 46,21 | 44,45 | 27/05/2026 | |
| 63,34 | -0,1 | -0,16% | 4.540 | 64,26 | 63,2 | 27/05/2026 | |
| 178,24 | 3,63 | 2,08% | 25.317 | 180,25 | 171,34 | 27/05/2026 | |
| 69,22 | -0,15 | -0,22% | 3 | 69,22 | 69,22 | 27/05/2026 | |
| 16,24 | 0,5 | 3,18% | 78.756 | 16,27 | 15,74 | 27/05/2026 | |
| 72,3 | -2,27 | -3,04% | 88.710 | 73,11 | 70,69 | 27/05/2026 | |
| 66,32 | -1,377 | -2,03% | 47.836 | 68 | 66,06 | 27/05/2026 | |
| 249,47 | -2,72 | -1,08% | 47 | 251,61 | 248,55 | 27/05/2026 | |
| 49,61 | 1,13 | 2,33% | 34.529 | 50,06 | 48,7 | 27/05/2026 | |
| 5,975 | -0,045 | -0,75% | 171.571 | 6,04 | 5,96 | 27/05/2026 | |
| 127,49 | -2,01 | -1,55% | 215.152 | 128,99 | 126,22 | 27/05/2026 | |
| 0,886 | 0,068 | 8,28% | 2.015.513 | 0,9 | 0,81 | 27/05/2026 | |
| 132,08 | 0,41 | 0,31% | 7.335 | 133,6 | 131,91 | 27/05/2026 | |
| 25,25 | 0,277 | 1,11% | 3.039 | 25,53 | 25,12 | 27/05/2026 | |
| 37,11 | -0,535 | -1,42% | 8.740 | 37,4 | 37,08 | 27/05/2026 | |
| 27,38 | -0,23 | -0,83% | 4.382 | 27,51 | 27,31 | 27/05/2026 | |
| 114,35 | 0,18 | 0,16% | 11.688 | 115,5 | 113,9 | 27/05/2026 | |
| 210,19 | -2,65 | -1,25% | 18.094 | 214,48 | 209,77 | 27/05/2026 | |
| 20,2 | 0,07 | 0,35% | 445 | 20,2 | 20,17 | 27/05/2026 | |
| 18,79 | 3,6 | 23,7% | 599 | 18,79 | 18,79 | 27/05/2026 | |
| 26,23 | 0,23 | 0,88% | 665 | 26,23 | 26,06 | 27/05/2026 | |
| 42,85 | 0,105 | 0,25% | 59.375 | 43,42 | 42,8 | 27/05/2026 | |
| 192,83 | 17,53 | 10% | 90.335 | 193,21 | 178,99 | 27/05/2026 | |
| 5,9 | -0,16 | -2,64% | 1.701 | 6,12 | 5,87 | 27/05/2026 | |
| 25,3 | 0 | 0% | 2.061 | 25,3 | 25,26 | 27/05/2026 | |
| 6,27 | 0,37 | 6,27% | 4.343 | 6,46 | 6,11 | 27/05/2026 | |
| 25,3 | 0,22 | 0,88% | 1.203 | 25,3 | 25,11 | 27/05/2026 | |
| 20,8 | -0,21 | -1% | 3.618 | 21,53 | 20,71 | 27/05/2026 | |
| 72,44 | 0,04 | 0,06% | 123.528 | 73,08 | 72,07 | 27/05/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,16 | 0,01 | 0,1% | 1.247 | 10,19 | 10,14 | 27/05/2026 | |
| 10,01 | 0 | 0% | 90 | 10,01 | 10,01 | 26/05/2026 | |
| 17,53 | 0,405 | 2,36% | 155.853 | 17,96 | 17,28 | 27/05/2026 | |
| 0,151 | -0,014 | -8,38% | 16.051 | 0,17 | 0,15 | 27/05/2026 | |
| 3,27 | -0,02 | -0,61% | 875.084 | 3,32 | 3,27 | 27/05/2026 | |
| 79,12 | -4,315 | -5,17% | 18.799 | 82,58 | 78,06 | 27/05/2026 | |
| 2,605 | -0,035 | -1,33% | 50 | 2,6 | 2,6 | 27/05/2026 | |
| 1,575 | -0,02 | -1,25% | 252.951 | 1,6 | 1,52 | 27/05/2026 | |
| 80,66 | -3,66 | -4,34% | 11 | 80,66 | 80,66 | 26/05/2026 | |
| 39,68 | 0,73 | 1,87% | 78.980 | 40 | 39,38 | 27/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 22,92 | 0,02 | 0,09% | 37.267 | 23,14 | 22,68 | 27/05/2026 | |
| 24,74 | 0,125 | 0,51% | 2.116 | 24,79 | 24,68 | 27/05/2026 | |
| 50,43 | -0,57 | -1,12% | 25.372 | 51,01 | 50,43 | 27/05/2026 | |
| 32,12 | 0,07 | 0,22% | 29.574 | 32,22 | 31,85 | 27/05/2026 | |
| 16,03 | -0,82 | -4,87% | 1 | 16,03 | 16,03 | 27/05/2026 | |
| 9,03 | 1,27 | 16,37% | 125 | 9,22 | 9,03 | 27/05/2026 | |
| 1,35 | -0,02 | -1,46% | 100 | 1,35 | 1,35 | 27/05/2026 | |
| 186,74 | 1,78 | 0,96% | 49.271 | 188,52 | 185,17 | 27/05/2026 | |
| 124,86 | 1,01 | 0,82% | 19.138 | 125,65 | 123,56 | 27/05/2026 | |
| 22,91 | 0,45 | 2% | 117.311 | 23,01 | 22,54 | 27/05/2026 | |
| 111,14 | 0,11 | 0,1% | 13.575 | 111,66 | 110,31 | 27/05/2026 | |
| 36,2 | 0,7 | 1,97% | 21.310 | 37,01 | 34,85 | 27/05/2026 | |
| 5,82 | -0,04 | -0,68% | 145.987 | 5,88 | 5,62 | 27/05/2026 | |
| 11,35 | -0,05 | -0,44% | 110 | 11,36 | 11,35 | 27/05/2026 | |
| 313,11 | 2,37 | 0,76% | 76.981 | 317,39 | 312,53 | 27/05/2026 | |
| 134,08 | -1,65 | -1,22% | 2.856 | 136,68 | 134,01 | 27/05/2026 | |
| 16,79 | 0,121 | 0,73% | 414 | 17,05 | 16,79 | 27/05/2026 | |
| 75,93 | -1,26 | -1,63% | 51.435 | 77,7 | 75,56 | 27/05/2026 | |
| 76,8 | 0,63 | 0,83% | 5.166 | 77,18 | 76,05 | 27/05/2026 | |
| 9,14 | 0,63 | 7,4% | 608 | 9,14 | 8,46 | 27/05/2026 | |
| 22,6 | 0,22 | 0,98% | 6.227 | 22,62 | 22,43 | 27/05/2026 | |
| 438,985 | -16,515 | -3,63% | 19.355 | 453,02 | 437,28 | 27/05/2026 | |
| 85,71 | 1,02 | 1,2% | 182.988 | 86,1 | 84,72 | 27/05/2026 | |
| 2,57 | -0,06 | -2,28% | 3.152 | 2,66 | 2,56 | 27/05/2026 | |
| 227,24 | -2,165 | -0,94% | 24.988 | 228,81 | 226,72 | 27/05/2026 | |
| 27,2 | -0,01 | -0,04% | 7.655 | 27,92 | 27,17 | 27/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,31 | 25,26 | 27,89 | 28 | ||
| 1,785 | 1,705 | 3,735 | 3,8 | ||
| 139,4 | 122,58 | 164,13 | 177,41 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 14,19 | 5,6 | 45 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 190,8 | 190,8 | 231,09 | 266,87 | ||
| a.k.a. Brands | - | - | - | - | |
| 54,26 | 54,26 | 78,38 | 81,69 | ||
| 18,86 | 16,81 | 30 | 30 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 67,36 | 59,91 | 83,7 | 83,7 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 81,98 | 81,98 | 116,8 | 129,83 | ||
| 191,17 | 181,73 | 237,06 | 244,8 | ||
| 69,86 | 65,46 | 105 | 133,11 | ||
| 37 | 37 | 44,89 | 50,02 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,62 | 18,04 | 22,35 | 22,36 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,89 | 1,84 | 4,65 | 9,91 | ||
| 155,83 | 155,83 | 218,52 | 291,07 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 2,815 | 2,815 | 4,16 | 4,3 | ||
| 25 | 24,87 | 26,09 | 26,12 | ||
| 39,93 | 39,35 | 41,705 | 44,4 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,11 | 0,966 | 1,335 | 1,37 | ||
| 257,31 | 253,03 | 300,24 | 380 | ||
| 83,95 | 79,82 | 103,27 | 104,42 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 8,78 | 6,895 | 15,88 | 15,88 | ||
| 19,07 | 18,49 | 24,36 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,26 | 6,26 | 8,07 | 8,35 | ||
| 128,75 | 105,2 | 172,305 | 179,14 | ||
| 46,54 | 37,9 | 62,09 | 65 | ||
| 17,13 | 15,06 | 26,71 | 33 | ||
| 67,66 | 67,66 | 98,17 | 109 | ||
| 6,755 | 6,64 | 8,805 | 8,805 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 130,41 | 105,65 | 152,51 | 154,91 | ||
| 13,995 | 13,365 | 17,64 | 17,98 | ||
| AEVEX Rg-A | - | - | - | - | |
| 255,55 | 173,35 | 315,67 | 334,47 | ||
| 105,93 | 97 | 119,81 | 119,81 | ||
| 107,79 | 103,01 | 137,06 | 143,78 | ||
| 0,93 | 0,857 | 1,12 | 1,185 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 108,51 | 107,08 | 125,59 | 158,09 | ||
| Agilon health | - | - | - | - | |
| 172,45 | 160,25 | 255,24 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 74,03 | 69,575 | 82,07 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 4,66 | 4,66 | 8,77 | 14,6 | ||
| 4,53 | 4,53 | 8,93 | 15,41 | ||
| 4,6 | 4,6 | 9 | 15,7 | ||
| 5,25 | 5,25 | 10,43 | 20,25 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,33 | 0,5 | 3,07 | 3,19 | ||
| 268,15 | 229,25 | 307,92 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Akston Biosc | - | - | - | - | |
| Al Inm Prop REIT | - | - | - | - | |
| 146,05 | 146,05 | 219,29 | 233,29 | ||
| 37,75 | 35,26 | 55,39 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 33,05 | 33,05 | 53,66 | 60,595 | ||
| 48,58 | 46,57 | 64,03 | 72,91 | ||
| 154,76 | 117,67 | 221 | 221 | ||
| Albemarle DO-A | - | - | - | - | |
| 15,55 | 12,91 | 17,68 | 18,21 | ||
| 55,1 | 41,31 | 75,58 | 75,58 | ||
| Alcon | - | - | - | - | |
| 226 | 210,3 | 254,17 | 258,97 | ||
| 39,42 | 39,42 | 54,57 | 59,75 | ||
| 5,715 | 5,305 | 7,1 | 7,1 | ||
| 117,93 | 103,71 | 146,85 | 181,1 | ||
| Alight Rg-A | - | - | - | - | |
| 125 | 116,6 | 163,22 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 106,24 | 88,59 | 136,98 | 136,98 | ||
| 201,72 | 191,26 | 227,62 | 227,62 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 35,95 | 32,84 | 47,01 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 5,48 | 4,34 | 6,34 | 7,395 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 62,94 | 54,7 | 74,56 | 74,56 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 14,7 | 9,27 | 24,61 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,701 | 2,285 | 3,445 | 3,445 | ||
| Ambiq Micro | - | - | - | - | |
| 1,92 | 1,72 | 2,63 | 7,91 | ||
| 0,93 | 0,93 | 1,91 | 2,465 | ||
| 83,32 | 78,76 | 100,5 | 103,74 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 27,215 | 27,215 | 32,82 | 38,005 | ||
| 12,58 | 12,52 | 17,67 | 19,56 | ||
| AMER REIT | - | - | - | - | |
| 1,27 | 1,12 | 1,72 | 2,045 | ||
| 165,18 | 165,18 | 192,2 | 195,25 | ||
| 122 | 121,29 | 141,21 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 105,74 | 96,57 | 115,57 | 115,57 | ||
| 23,23 | 12,98 | 36,3 | 36,32 | ||
| 5,41 | 5,395 | 7,5 | 10,37 | ||
| American Excep Rg-A | - | - | - | - | |
| 291 | 286,15 | 338 | 387,36 | ||
| 123,29 | 121,5 | 137,73 | 139 | ||
| American Ins | - | - | - | - | |
| 72,94 | 71,25 | 81,59 | 87,29 | ||
| 72,12 | 69,62 | 81,14 | 87,17 | ||
| American Well Rg-A | - | - | - | - | |
| 18,16 | 17,72 | 22,97 | 29,12 | ||
| 422,81 | 397,83 | 486,18 | 550,18 | ||
| Ameris Bancorp | - | - | - | - | |
| 2,05 | 2,05 | 4,78 | 5,53 | ||
| 207,62 | 195,32 | 243,13 | 243,13 | ||
| 17,46 | 14,97 | 31,65 | 43,045 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
27,13 | - | 3,87% | 964 | 27,49 | 26,14 | |
3,41 | - | 30,21% | 512.053 | 3,74 | 2,6 | |
155,54 | - | 3,14% | 540.227 | 156,68 | 147,4 | |
38,51 | - | 5,02% | 109.157 | 39,07 | 36,39 | |
25,59 | - | -4,92% | 165 | 28,3 | 25,1 | |
23,94 | - | 0,97% | 1.733 | 23,94 | 23,64 | |
203,155 | - | 0,28% | 192.756 | 210,14 | 199,73 | |
9,56 | - | -2,85% | 68 | 9,84 | 9,56 | |
58,285 | - | 4,34% | 153.733 | 59,45 | 54,16 | |
28,7 | - | 4,56% | 125.517 | 30,05 | 27,84 | |
10,15 | - | 0% | 35 | 10,33 | 10,15 | |
10,16 | - | 0,3% | 544 | 10,16 | 10,12 | |
112,38 | - | 11,72% | 49.068 | 113,84 | 99,67 | |
23,34 | - | 8,21% | 523 | 23,43 | 23,33 | |
83,71 | - | 0,65% | 423.479 | 84,45 | 80,98 | |
9,56 | - | 8,14% | 547.232 | 9,64 | 8,6 | |
85,85 | - | -2,43% | 1.085.499 | 89,34 | 84,98 | |
215,49 | - | -0,35% | 604.535 | 220 | 208,91 | |
83,21 | - | 3,72% | 195.394 | 85,07 | 69,7 | |
39,9 | - | 2,94% | 55.048 | 40,72 | 38,33 | |
19,88 | - | -0,45% | 1.736 | 19,97 | 19,8 | |
1,14 | - | -3,31% | 6.784 | 1,2 | 1,14 | |
22,27 | - | 5,83% | 163.157 | 22,43 | 20,88 | |
74,97 | - | 10,81% | 87.298 | 76,12 | 67,84 | |
11,93 | - | 0,34% | 44.185 | 12,06 | 11,36 | |
16,725 | - | 2,54% | 276.409 | 17,85 | 15,87 | |
2,88 | - | -0,93% | 92.127 | 3,12 | 2,6 | |
178,195 | - | 0,21% | 722.922 | 184,72 | 170,56 | |
6,29 | - | -6,98% | 705 | 6,69 | 6 | |
4,08 | - | 5,98% | 124.707 | 4,15 | 3,69 | |
26,1 | - | 0,54% | 1.625 | 26,1 | 25,96 | |
41,81 | - | 1,46% | 5.168 | 43,17 | 41,5 | |
22,4 | - | 0,45% | 358 | 22,4 | 22,1 | |
25,25 | - | 0,28% | 541 | 25,25 | 25,09 | |
19,6 | - | 3,13% | 2.873 | 20,11 | 19,38 | |
1,16 | - | -0,85% | 7.176 | 1,2 | 1,16 | |
295,28 | - | 9,45% | 46.931 | 301,42 | 271,24 | |
91,16 | - | 2,86% | 40.696 | 92,09 | 84,57 | |
5,97 | - | 0,84% | 2.396.163 | 6,18 | 5,6 | |
3,52 | - | 11,89% | 91.786 | 3,7 | 3,1 | |
12,73 | - | -6,22% | 124.509 | 13,78 | 12,37 | |
23,92 | - | 15,76% | 79.563 | 24,68 | 19,62 | |
0 | - | 0% | 0 | 0 | 0 | |
6,905 | - | 0,87% | 1.309.737 | 7,08 | 6,81 | |
140,38 | - | 4,97% | 248.406 | 143,62 | 129,09 | |
56,66 | - | 11,16% | 957.790 | 62,12 | 48,24 | |
22,77 | - | 5,77% | 33.391 | 22,81 | 21 | |
71,8 | - | 1,9% | 283.732 | 73,53 | 68,53 | |
8,63 | - | 4,3% | 1.026.690 | 8,8 | 8,38 | |
0,772 | - | -8,3% | 139 | 0,77 | 0,77 | |
142,11 | - | 3,08% | 200.082 | 143,17 | 135,28 | |
14,685 | - | 0,72% | 1.471.673 | 14,73 | 14,51 | |
29,49 | - | 10,04% | 193.848 | 30,5 | 24,6 | |
307,5 | - | 4,58% | 41.657 | 312,73 | 293,64 | |
114,93 | - | -1,35% | 362.208 | 119,82 | 114,74 | |
113,41 | - | 2,6% | 83.291 | 115,92 | 108,5 | |
1,06 | - | 9,92% | 54.657 | 1,09 | 0,93 | |
0 | - | 0% | 0 | 0 | 0 | |
7,24 | - | 2,57% | 78.240 | 7,38 | 6,86 | |
115,51 | - | 4,14% | 437.690 | 118,15 | 108,54 | |
89,4 | - | -3,63% | 47.950 | 90,24 | 74,6 | |
176,16 | - | 4,2% | 428.297 | 181,81 | 172,45 | |
17,09 | - | 0,23% | 18.255 | 17,25 | 17,01 | |
75,36 | - | -0,17% | 139.908 | 76,33 | 74,6 | |
22,2 | - | 40,15% | 100 | 22,2 | 22 | |
6,885 | - | 4,77% | 137.343 | 6,98 | 6,53 | |
5,2 | - | 0,97% | 9.214 | 5,82 | 4,66 | |
4,63 | - | -0,82% | 2.254 | 5,7 | 4,63 | |
4,925 | - | -1,5% | 3.594 | 5,23 | 4,6 | |
5,25 | - | -37,65% | 784 | 6,2 | 5,1 | |
10,12 | - | 0,1% | 23.089 | 10,13 | 10,11 | |
0,23 | - | 14,94% | 94.651 | 0,24 | 0,19 | |
10,3 | - | 0,39% | 603 | 10,3 | 10,3 | |
0,414 | - | -44,71% | 348.132 | 0,59 | 0,21 | |
2,99 | - | 6,64% | 1.123 | 3,07 | 2,74 | |
286,77 | - | -0,77% | 317.284 | 293,8 | 284,87 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
0 | - | 0% | 0 | 0 | 0 | |
19,53 | - | 2,86% | 28.997 | 19,68 | 18,86 | |
153,96 | - | 1,57% | 20.046 | 156,62 | 146,51 | |
38,715 | - | 4,44% | 353.442 | 40,34 | 38,25 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
44,78 | - | 20,99% | 483.602 | 46,21 | 35,84 | |
63,34 | - | 5,38% | 28.419 | 64,26 | 58,9 | |
178,24 | - | 3,26% | 271.227 | 180,25 | 165,91 | |
69,22 | - | 3,32% | 3.077 | 70,76 | 66,5 | |
16,24 | - | -8,54% | 1.085.784 | 17,68 | 15,6 | |
72,3 | - | 16,62% | 789.770 | 75,5 | 60,95 | |
66,32 | - | 2,14% | 480.986 | 68,48 | 65,93 | |
249,47 | - | 6,91% | 6.365 | 252,19 | 235,21 | |
49,61 | - | 5,67% | 178.136 | 50,06 | 45,51 | |
5,975 | - | 4,06% | 967.983 | 6,06 | 5,72 | |
127,49 | - | -4,53% | 1.659.509 | 136,75 | 126,22 | |
0,886 | - | 4,63% | 6.943.512 | 0,9 | 0,75 | |
132,08 | - | 4,33% | 105.580 | 133,6 | 124,96 | |
25,25 | - | 6,25% | 69.335 | 25,53 | 23,05 | |
37,11 | - | -1,12% | 66.243 | 38,84 | 37,08 | |
27,38 | - | -0,16% | 64.009 | 28,19 | 24,91 | |
114,35 | - | 5,71% | 145.299 | 115,5 | 106,23 | |
210,19 | - | -5,24% | 314.998 | 227,61 | 209,77 | |
20,2 | - | 0,1% | 7.887 | 20,23 | 19,9 | |
18,79 | - | 18,3% | 892 | 18,79 | 18,5 | |
26,23 | - | 0,23% | 1.026 | 26,23 | 25,92 | |
42,85 | - | 4,64% | 384.998 | 43,42 | 40,62 | |
192,83 | - | 9,2% | 226.799 | 193,21 | 171,94 | |
5,9 | - | -0,49% | 3.116 | 6,47 | 5,87 | |
25,3 | - | 0,2% | 1.922 | 25,3 | 25,12 | |
6,27 | - | 6,5% | 70.613 | 6,46 | 5,03 | |
25,3 | - | 0,73% | 922 | 25,3 | 25,08 | |
20,8 | - | 2,69% | 52.253 | 22,44 | 20,19 | |
72,44 | - | -2,2% | 1.033.436 | 74,41 | 71,82 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,16 | - | 0,2% | 1.247 | 10,19 | 10,14 | |
10,01 | - | 0% | 268 | 10,01 | 10,01 | |
17,53 | - | 11,42% | 910.179 | 17,96 | 14,69 | |
0,151 | - | 23,93% | 71.809 | 0,17 | 0,12 | |
3,27 | - | 4,44% | 3.498.934 | 3,32 | 3,06 | |
79,12 | - | 17,3% | 151.567 | 85,6 | 65,53 | |
2,605 | - | -5,38% | 2.391 | 2,88 | 2,35 | |
1,575 | - | 16% | 1.912.188 | 1,64 | 1,36 | |
80,66 | - | -2,53% | 116 | 86,5 | 79,25 | |
39,68 | - | 6,12% | 597.648 | 40 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,92 | - | 1,15% | 245.600 | 23,69 | 22,07 | |
24,74 | - | 0,04% | 2.640 | 24,79 | 24,42 | |
50,43 | - | 0,39% | 613.662 | 51,71 | 49,2 | |
32,12 | - | 1,09% | 374.184 | 32,6 | 31,41 | |
16,03 | - | 46,78% | 237 | 18,1 | 13,7 | |
9,03 | - | -26,86% | 1.954 | 12,71 | 8,51 | |
1,35 | - | 1,11% | 3.725 | 1,46 | 1,32 | |
186,74 | - | 1,1% | 475.890 | 188,52 | 177,8 | |
124,86 | - | -0,25% | 158.741 | 126,35 | 121,94 | |
22,91 | - | 2,97% | 349.063 | 23,01 | 21,4 | |
111,14 | - | 1,82% | 188.085 | 112,17 | 106,49 | |
36,2 | - | 22,65% | 167.475 | 37,01 | 27,77 | |
5,82 | - | 3,72% | 996.058 | 6,03 | 5,41 | |
11,35 | - | -1,64% | 15.668 | 11,72 | 11,33 | |
313,11 | - | 0,45% | 568.506 | 317,39 | 303,06 | |
134,08 | - | -0,45% | 35.064 | 137,81 | 134,01 | |
16,79 | - | 0,96% | 12.111 | 17,25 | 16,34 | |
75,93 | - | -0,44% | 337.444 | 78,91 | 75,56 | |
76,8 | - | 0,81% | 40.566 | 77,18 | 74,9 | |
9,14 | - | 7,72% | 8.686 | 9,14 | 7,67 | |
22,6 | - | 5,23% | 49.786 | 22,94 | 20,98 | |
438,985 | - | -1,79% | 115.749 | 471,95 | 437,28 | |
85,71 | - | 3,77% | 471.151 | 86,1 | 82,22 | |
2,57 | - | -1,5% | 47.584 | 3,03 | 2,56 | |
227,24 | - | 3,7% | 102.945 | 230,41 | 220,37 | |
27,2 | - | 1,11% | 165.155 | 28,83 | 25,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
27,13 | 1,48 | 5,77% | 964 | 27,89 | 25,65 | |
3,41 | 1,27 | 57,73% | 512.053 | 3,74 | 2,1 | |
155,54 | 8,02 | 5,49% | 540.227 | 156,68 | 141,5 | |
38,51 | 0,46 | 1,21% | 109.157 | 39,07 | 36,36 | |
25,59 | 3,43 | 15,27% | 165 | 30 | 21,82 | |
23,94 | -0,1 | -0,42% | 1.733 | 24,03 | 23,64 | |
203,155 | -9,4 | -4,4% | 192.756 | 218,68 | 190,76 | |
9,56 | -0,95 | -9,04% | 68 | 13,08 | 9,56 | |
58,285 | -5,545 | -8,68% | 153.733 | 65,28 | 54,16 | |
28,7 | 1,44 | 5,12% | 125.517 | 30,05 | 25,01 | |
10,15 | -0,01 | -0,1% | 35 | 10,33 | 10,14 | |
10,16 | 0,06 | 0,59% | 544 | 10,16 | 10,1 | |
112,38 | 3,84 | 3,53% | 49.068 | 121,8 | 99,67 | |
23,34 | 0,24 | 1,04% | 523 | 23,55 | 22,92 | |
83,71 | 7,99 | 10,73% | 423.479 | 84,45 | 72,51 | |
9,56 | 0,11 | 1,16% | 547.232 | 9,71 | 8,18 | |
85,85 | -7,2 | -7,67% | 1.085.499 | 94,79 | 81,98 | |
215,49 | 15,39 | 7,78% | 604.535 | 220 | 190,75 | |
83,21 | -10,44 | -12,25% | 195.394 | 87,65 | 69,7 | |
39,9 | -0,4 | -0,99% | 55.048 | 41,2 | 38,11 | |
19,88 | -0,01 | -0,05% | 1.736 | 20,2 | 19,8 | |
1,14 | -0,079 | -6,48% | 6.784 | 1,27 | 1,08 | |
22,27 | 1,14 | 5,38% | 163.157 | 22,43 | 20,88 | |
74,97 | 8,62 | 12,88% | 87.298 | 76,12 | 62,77 | |
11,93 | -0,395 | -3,24% | 44.185 | 12,56 | 11,21 | |
16,725 | 3,55 | 26,49% | 276.409 | 17,85 | 12,35 | |
2,88 | -1,058 | -27,65% | 92.127 | 4,63 | 2,6 | |
178,195 | -0,63 | -0,35% | 722.922 | 184,72 | 155,82 | |
6,29 | -1,13 | -15,85% | 705 | 8,6 | 6 | |
4,08 | 0,62 | 18,42% | 124.707 | 4,16 | 3,18 | |
26,1 | 0,21 | 0,81% | 1.625 | 26,1 | 25,84 | |
41,81 | 0,61 | 1,46% | 5.168 | 43,17 | 39,64 | |
22,4 | 0,78 | 3,61% | 358 | 22,4 | 21,56 | |
25,25 | 1,5 | 6,32% | 541 | 25,25 | 24,9 | |
19,6 | -0,31 | -1,52% | 2.873 | 23,11 | 19,38 | |
1,16 | -0,035 | -2,93% | 7.176 | 1,37 | 1,12 | |
295,28 | 12,57 | 4,41% | 46.931 | 301,42 | 271,24 | |
91,16 | -7,35 | -7,55% | 40.696 | 98,23 | 84,13 | |
5,97 | 0,95 | 18,92% | 2.396.163 | 6,7 | 4,97 | |
3,52 | -0,247 | -6,54% | 91.786 | 4,13 | 3,1 | |
12,73 | -1,17 | -8,55% | 124.509 | 15,22 | 12,3 | |
23,92 | 1,58 | 7,46% | 79.563 | 24,68 | 19,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,905 | -0,255 | -3,55% | 1.309.737 | 7,73 | 6,71 | |
140,38 | -11,17 | -7,48% | 248.406 | 154,27 | 129,09 | |
56,66 | -1,54 | -2,72% | 957.790 | 62,12 | 47,14 | |
22,77 | -1,14 | -4,82% | 33.391 | 26,74 | 19,54 | |
71,8 | -8,526 | -10,52% | 283.732 | 85,71 | 67,65 | |
8,63 | 0,645 | 7,97% | 1.026.690 | 8,8 | 8,02 | |
0,772 | -0,308 | -28,49% | 139 | 0,97 | 0,75 | |
142,11 | 3,15 | 2,3% | 200.082 | 152,5 | 134,25 | |
14,685 | 0,205 | 1,42% | 1.471.673 | 14,73 | 14,24 | |
29,49 | -0,943 | -3,16% | 193.848 | 33,33 | 22,3 | |
307,5 | 16,07 | 5,49% | 41.657 | 317,81 | 285,69 | |
114,93 | 0,58 | 0,5% | 362.208 | 119,82 | 109,59 | |
113,41 | -0,87 | -0,75% | 83.291 | 122,53 | 108,5 | |
1,06 | -0,005 | -0,48% | 54.657 | 1,18 | 0,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,24 | -0,35 | -4,65% | 78.240 | 7,69 | 6,43 | |
115,51 | 0,18 | 0,16% | 437.690 | 120,28 | 108,54 | |
89,4 | 56,8 | 203,07% | 47.950 | 90,48 | 24,76 | |
176,16 | -8,5 | -4,49% | 428.297 | 200,53 | 172,45 | |
17,09 | 0,04 | 0,23% | 18.255 | 17,25 | 16,96 | |
75,36 | -1,37 | -1,78% | 139.908 | 77,29 | 74,3 | |
22,2 | 6,87 | 44,81% | 100 | 22,2 | 21,28 | |
6,885 | 0,72 | 11,62% | 137.343 | 6,98 | 5,94 | |
5,2 | -1,08 | -17,2% | 9.214 | 6,57 | 4,66 | |
4,63 | -1,26 | -20,59% | 2.254 | 6,12 | 4,5 | |
4,925 | -1,095 | -18,19% | 3.594 | 6,37 | 4,6 | |
5,25 | -3,04 | -45,04% | 784 | 6,35 | 5,1 | |
10,12 | -0,01 | -0,1% | 23.089 | 10,13 | 10,05 | |
0,23 | -0,005 | -2,08% | 94.651 | 0,25 | 0,19 | |
10,3 | 0,02 | 0,19% | 603 | 10,49 | 10,26 | |
0,414 | -0,296 | -56,01% | 348.132 | 0,69 | 0,21 | |
2,99 | -0,05 | -1,61% | 1.123 | 3,13 | 2,73 | |
286,77 | -13,92 | -4,59% | 317.284 | 307,96 | 284,87 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,53 | 0,305 | 1,58% | 28.997 | 19,91 | 18,68 | |
153,96 | -16,554 | -9,81% | 20.046 | 179,7 | 146,51 | |
38,715 | -1,46 | -3,5% | 353.442 | 45,09 | 38,25 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
44,78 | 4,01 | 10,08% | 483.602 | 46,21 | 35,84 | |
63,34 | 8,31 | 15,07% | 28.419 | 64,26 | 54,43 | |
178,24 | -12,3 | -6,58% | 271.227 | 221 | 165,91 | |
69,22 | -5,5 | -7,35% | 3.077 | 86,38 | 66,5 | |
16,24 | -0,815 | -4,92% | 1.085.784 | 17,68 | 15,54 | |
72,3 | 11,46 | 18,16% | 789.770 | 75,5 | 60,95 | |
66,32 | -7,703 | -10,22% | 480.986 | 75,84 | 61,85 | |
249,47 | 3,79 | 1,53% | 6.365 | 256,3 | 226 | |
49,61 | 8,08 | 20% | 178.136 | 50,06 | 39,43 | |
5,975 | -0,235 | -3,76% | 967.983 | 6,53 | 5,72 | |
127,49 | -1,33 | -1,02% | 1.659.509 | 146,88 | 126,22 | |
0,886 | 0,152 | 20,8% | 6.943.512 | 1,04 | 0,66 | |
132,08 | -6,35 | -4,6% | 105.580 | 141,15 | 124,96 | |
25,25 | -0,297 | -1,18% | 69.335 | 26,44 | 23,05 | |
37,11 | -0,935 | -2,42% | 66.243 | 40,5 | 37,08 | |
27,38 | -2,61 | -8,64% | 64.009 | 30,82 | 24,91 | |
114,35 | -15,855 | -12,19% | 145.299 | 135,71 | 106,23 | |
210,19 | -3,66 | -1,69% | 314.998 | 227,61 | 209,76 | |
20,2 | -0,82 | -3,91% | 7.887 | 20,96 | 19,9 | |
18,79 | -4,11 | -21,3% | 892 | 19,3 | 18,5 | |
26,23 | 0 | 0% | 1.026 | 26,23 | 25,92 | |
42,85 | -1,675 | -3,77% | 384.998 | 45,12 | 40,62 | |
192,83 | -2,56 | -1,31% | 226.799 | 199,18 | 170,01 | |
5,9 | 2,19 | 56,59% | 3.116 | 7,49 | 4,64 | |
25,3 | -0,01 | -0,04% | 1.922 | 25,4 | 25,12 | |
6,27 | -2,18 | -26,98% | 70.613 | 8,65 | 5,03 | |
25,3 | 0,24 | 0,96% | 922 | 25,3 | 24,95 | |
20,8 | -3,39 | -13,89% | 52.253 | 26,66 | 20,19 | |
72,44 | 4,6 | 6,78% | 1.033.436 | 74,56 | 66,84 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,16 | 0,06 | 0,59% | 1.247 | 10,19 | 10,12 | |
10,01 | 0,01 | 0,1% | 268 | 10,03 | 10 | |
17,53 | -0,24 | -1,38% | 910.179 | 18,09 | 14,69 | |
0,151 | 0,023 | 16,15% | 71.809 | 0,25 | 0,11 | |
3,27 | 0,385 | 13,25% | 3.498.934 | 3,44 | 2,84 | |
79,12 | 48,616 | 139,62% | 151.567 | 85,6 | 33,15 | |
2,605 | 0,2 | 8,2% | 2.391 | 2,88 | 1,93 | |
1,575 | -0,04 | -2,45% | 1.912.188 | 1,75 | 1,25 | |
80,66 | -10,84 | -11,85% | 116 | 91,5 | 77 | |
39,68 | 0,405 | 1,05% | 597.648 | 41,36 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,92 | -3 | -11,58% | 245.600 | 26,6 | 22,07 | |
24,74 | -0,08 | -0,32% | 2.640 | 24,97 | 24,42 | |
50,43 | 0,66 | 1,31% | 613.662 | 52,45 | 48,95 | |
32,12 | 0,555 | 1,76% | 374.184 | 32,81 | 30,2 | |
16,03 | 2 | 13,47% | 237 | 18,1 | 12,6 | |
9,03 | -0,07 | -0,89% | 1.954 | 13,97 | 7,19 | |
1,35 | 0,03 | 2,24% | 3.725 | 2,11 | 1,32 | |
186,74 | 6,56 | 3,68% | 475.890 | 188,52 | 167,43 | |
124,86 | -8,82 | -6,65% | 158.741 | 136,54 | 121,94 | |
22,91 | 0,06 | 0,26% | 349.063 | 23,71 | 21,4 | |
111,14 | -1,17 | -1,04% | 188.085 | 115,59 | 105,78 | |
36,2 | 7,763 | 27,99% | 167.475 | 37,01 | 26,84 | |
5,82 | 0,195 | 3,44% | 996.058 | 7,5 | 5,4 | |
11,35 | 1,9 | 20% | 15.668 | 11,76 | 11,05 | |
313,11 | -4,3 | -1,36% | 568.506 | 325 | 303,06 | |
134,08 | 4,41 | 3,36% | 35.064 | 137,81 | 125,83 | |
16,79 | -3,111 | -15,73% | 12.111 | 20,21 | 16,34 | |
75,93 | 3,03 | 4,09% | 337.444 | 79,77 | 72,98 | |
76,8 | -3,299 | -4,15% | 40.566 | 81,24 | 73,98 | |
9,14 | 2,26 | 36,16% | 8.686 | 9,14 | 5,95 | |
22,6 | 0,81 | 3,76% | 49.786 | 22,94 | 20,31 | |
438,985 | -19,925 | -4,19% | 115.749 | 486,69 | 437,28 | |
85,71 | 0,05 | 0,06% | 471.151 | 87,92 | 81,95 | |
2,57 | -0,22 | -7,72% | 47.584 | 3,39 | 2,56 | |
227,24 | 0,405 | 0,18% | 102.945 | 243,13 | 220,37 | |
27,2 | 6,26 | 29,88% | 165.155 | 31,64 | 20,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
27,13 | 1,73 | 6,81% | 22.481 | 27,89 | 25,39 | |
3,41 | 1,45 | 71,78% | 6.413.985 | 3,74 | 1,79 | |
155,54 | -4,46 | -2,81% | 8.760.868 | 161,77 | 139,4 | |
38,51 | -1,53 | -3,82% | 1.815.543 | 42,74 | 36,01 | |
25,59 | 0,62 | 2,45% | 9.708 | 30 | 16,99 | |
23,94 | 3,66 | 18,11% | 29.499 | 24,48 | 23,5 | |
203,155 | -21,24 | -9,43% | 5.355.641 | 231,18 | 190,76 | |
9,56 | -0,76 | -7,36% | 5.461 | 13,08 | 8,8 | |
58,285 | -17,273 | -22,84% | 2.993.810 | 76,83 | 54,16 | |
28,7 | 9,15 | 44,83% | 1.732.609 | 30,05 | 19,41 | |
10,15 | 0,2 | 2,01% | 15.495 | 10,33 | 10,05 | |
10,16 | 0,16 | 1,6% | 28.761 | 10,3 | 9,95 | |
112,38 | -4,3 | -3,67% | 940.055 | 127,13 | 99,37 | |
23,34 | 7,63 | 48,57% | 34.587 | 23,55 | 21,76 | |
83,71 | 5,89 | 7,69% | 4.609.393 | 84,45 | 67,36 | |
9,56 | -0,08 | -0,83% | 11.283.460 | 10,5 | 7,32 | |
85,85 | -26,94 | -23,71% | 22.918.252 | 114,4 | 81,98 | |
215,49 | -20,77 | -8,88% | 12.562.980 | 237,11 | 190,75 | |
83,21 | -24,49 | -24,67% | 3.268.324 | 105 | 69,7 | |
39,9 | -4,18 | -9,45% | 1.050.302 | 44,48 | 37 | |
19,88 | -0,82 | -3,96% | 56.521 | 22,1 | 19,62 | |
1,14 | -1,124 | -49,62% | 456.835 | 3,34 | 1,02 | |
22,27 | 1,34 | 6,38% | 1.806.552 | 22,43 | 18,61 | |
74,97 | 21,72 | 40,36% | 730.323 | 76,12 | 49,11 | |
11,93 | 0,705 | 6,36% | 766.197 | 13,29 | 10,66 | |
16,725 | 5,34 | 45,99% | 3.844.758 | 17,85 | 10,49 | |
2,88 | 0,374 | 15,62% | 1.821.827 | 4,63 | 1,88 | |
178,195 | -32,73 | -15,6% | 13.313.800 | 218,55 | 155,82 | |
6,29 | -1,8 | -23,08% | 15.485 | 9,04 | 6 | |
4,08 | -0,032 | -0,8% | 2.125.836 | 4,16 | 2,82 | |
26,1 | 0,61 | 2,39% | 63.250 | 26,1 | 25 | |
41,81 | -1,64 | -3,72% | 34.822 | 46,99 | 39,64 | |
22,4 | 2,15 | 10,62% | 5.915 | 22,4 | 21,17 | |
25,25 | 7,28 | 40,51% | 9.514 | 25,25 | 24,5 | |
19,6 | 1,36 | 7,25% | 38.648 | 23,11 | 18,37 | |
1,16 | 0,05 | 4,5% | 260.497 | 1,52 | 0,97 | |
295,28 | 16,61 | 5,91% | 1.107.723 | 301,42 | 257,22 | |
91,16 | -9,48 | -9,53% | 746.403 | 102,84 | 84,13 | |
5,97 | 0,43 | 7,76% | 44.214.868 | 6,7 | 4,07 | |
3,52 | -0,53 | -13,05% | 1.933.304 | 4,97 | 3,1 | |
12,73 | 3,37 | 36,87% | 3.594.737 | 15,88 | 8,95 | |
23,92 | 0,17 | 0,75% | 1.526.088 | 24,68 | 19,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,905 | 0,075 | 1,09% | 27.638.873 | 7,73 | 6,26 | |
140,38 | -23,955 | -14,78% | 2.849.366 | 165,2 | 129,09 | |
56,66 | 3,16 | 6,09% | 3.988.158 | 62,12 | 46,55 | |
22,77 | 4,14 | 22,51% | 947.294 | 26,74 | 17,58 | |
71,8 | -23,626 | -24,57% | 2.531.902 | 97,36 | 67,65 | |
8,63 | 1,575 | 21,98% | 27.447.238 | 8,8 | 6,76 | |
0,772 | -0,338 | -30,42% | 18.472 | 1,28 | 0,75 | |
142,11 | -5,89 | -4,03% | 3.655.996 | 152,5 | 130,41 | |
14,685 | 0,505 | 3,56% | 24.374.083 | 14,73 | 14 | |
29,49 | 0 | 0% | 0 | 0 | 0 | |
307,5 | -1,78 | -0,57% | 728.404 | 317,81 | 255,37 | |
114,93 | 4,43 | 3,94% | 4.371.312 | 119,82 | 105,88 | |
113,41 | -18,68 | -14,04% | 1.592.313 | 134,5 | 107,72 | |
1,06 | 0 | 0% | 3.908.491 | 1,24 | 0,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,24 | -4,41 | -38,05% | 1.792.195 | 12,02 | 6,43 | |
115,51 | -3,94 | -3,31% | 3.722.519 | 124,85 | 108,54 | |
89,4 | 70,485 | 493,42% | 896.306 | 90,48 | 7,55 | |
176,16 | -53,73 | -22,92% | 7.491.405 | 240,93 | 172,45 | |
17,09 | -0,14 | -0,82% | 273.869 | 17,65 | 16,8 | |
75,36 | -6,43 | -7,85% | 1.924.466 | 82,06 | 73,96 | |
22,2 | 0,56 | 2,59% | 9.638 | 22,3 | 21,28 | |
6,885 | 0,705 | 11,35% | 1.885.546 | 6,98 | 5,14 | |
5,2 | -3,05 | -36,97% | 39.555 | 8,5 | 4,66 | |
4,63 | -3,35 | -40,8% | 6.276 | 8,49 | 4,5 | |
4,925 | -3,655 | -42,6% | 40.485 | 8,6 | 4,6 | |
5,25 | -4,79 | -56,35% | 3.107 | 9,72 | 5,1 | |
10,12 | 0,1 | 1% | 68.162 | 10,15 | 9,98 | |
0,23 | -0,02 | -8,04% | 168.328 | 0,28 | 0,19 | |
10,3 | 0,04 | 0,39% | 49.526 | 11 | 10,18 | |
0,414 | -0,467 | -66,79% | 7.997.368 | 1,61 | 0,21 | |
2,99 | -0,24 | -7,29% | 35.947 | 3,59 | 2,73 | |
286,77 | 16,41 | 6,01% | 3.059.903 | 307,96 | 268,26 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,53 | -0,015 | -0,08% | 270.768 | 20,06 | 17,83 | |
153,96 | -32,78 | -17,72% | 306.674 | 203,71 | 146,51 | |
38,715 | -12,01 | -22,99% | 10.028.010 | 53,46 | 37,75 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
44,78 | -5,95 | -11,96% | 10.560.656 | 50,98 | 33,04 | |
63,34 | 4,78 | 8,15% | 546.519 | 64,26 | 48,58 | |
178,24 | 9,94 | 6,04% | 5.139.700 | 221 | 154,74 | |
69,22 | 2,69 | 4,03% | 443.928 | 86,38 | 62,97 | |
16,24 | -1,785 | -10,19% | 14.238.195 | 18,21 | 15,54 | |
72,3 | 10,73 | 16,81% | 13.755.893 | 75,65 | 55,1 | |
66,32 | -15,383 | -18,52% | 4.619.882 | 84,28 | 61,85 | |
249,47 | 14,86 | 6,26% | 72.498 | 256,3 | 226 | |
49,61 | -3,74 | -7,16% | 4.161.914 | 53,6 | 39,43 | |
5,975 | -0,915 | -13,19% | 13.986.159 | 6,99 | 5,72 | |
127,49 | -6,12 | -4,51% | 31.189.256 | 146,88 | 117,94 | |
0,886 | 0,005 | 0,58% | 183.052.612 | 1,04 | 0,48 | |
132,08 | -26,64 | -16,83% | 2.434.780 | 160,72 | 124,96 | |
25,25 | 2,92 | 13,24% | 2.024.414 | 26,44 | 18,67 | |
37,11 | -1,495 | -3,82% | 480.818 | 40,5 | 35,61 | |
27,38 | -3,82 | -12,15% | 1.166.884 | 32,05 | 24,91 | |
114,35 | -10,69 | -8,56% | 1.641.513 | 137,03 | 106,23 | |
210,19 | -0,77 | -0,36% | 2.815.617 | 227,61 | 201,7 | |
20,2 | -1,3 | -6,07% | 83.221 | 21,57 | 19,61 | |
18,79 | -4,47 | -22,74% | 26.804 | 19,82 | 18,44 | |
26,23 | 6,86 | 35,84% | 23.244 | 26,68 | 25,4 | |
42,85 | 2,88 | 7,22% | 7.930.646 | 47 | 35,96 | |
192,83 | 19,38 | 11,17% | 4.122.786 | 229,96 | 156,5 | |
5,9 | 0,915 | 17,78% | 107.882 | 7,49 | 4,39 | |
25,3 | 0,05 | 0,2% | 47.690 | 25,51 | 24,86 | |
6,27 | -1,385 | -19,01% | 615.863 | 8,65 | 4,97 | |
25,3 | -0,29 | -1,13% | 45.325 | 25,59 | 24,62 | |
20,8 | 1,01 | 5,05% | 772.471 | 28,42 | 18,82 | |
72,44 | 3,495 | 5,07% | 24.237.707 | 74,56 | 62,91 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,16 | 0 | 0% | 4.285 | 10,19 | 10,1 | |
10,01 | -0,03 | -0,3% | 100.353 | 10,05 | 9,97 | |
17,53 | -5,115 | -23% | 13.360.008 | 23 | 14,69 | |
0,151 | -0,192 | -53,85% | 1.365.818 | 0,38 | 0,11 | |
3,27 | 0,345 | 11,71% | 70.773.353 | 3,44 | 2,7 | |
79,12 | 54,095 | 184,37% | 1.266.884 | 85,6 | 22,93 | |
2,605 | 1,079 | 69,12% | 235.113 | 2,88 | 1,49 | |
1,575 | 0,47 | 41,78% | 36.430.727 | 1,94 | 0,93 | |
80,66 | 6,033 | 8,08% | 15.442 | 97,9 | 70 | |
39,68 | -8,22 | -17,43% | 11.569.223 | 47,42 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,92 | -7,74 | -25,26% | 4.006.001 | 31,36 | 22,07 | |
24,74 | -0,2 | -0,8% | 205.679 | 25 | 23,58 | |
50,43 | -1,36 | -2,6% | 4.841.280 | 53,69 | 46,69 | |
32,12 | 2,19 | 7,33% | 6.550.966 | 32,81 | 27,22 | |
16,03 | -0,8 | -4,53% | 1.538 | 18,1 | 12,6 | |
9,03 | -0,561 | -6,74% | 13.640 | 13,97 | 7,19 | |
1,35 | -0,41 | -23,03% | 141.338 | 2,13 | 1,25 | |
186,74 | -5,31 | -2,79% | 6.177.067 | 191,16 | 165,15 | |
124,86 | -12,015 | -8,84% | 3.628.481 | 141,19 | 121,94 | |
22,91 | 1,33 | 6,16% | 6.044.586 | 24,38 | 20,05 | |
111,14 | -1 | -0,89% | 2.337.467 | 115,59 | 105,55 | |
36,2 | 7,6 | 27,24% | 1.346.270 | 37,01 | 23,23 | |
5,82 | -3,16 | -35,03% | 15.340.592 | 9,54 | 4,56 | |
11,35 | 0,44 | 4,01% | 166.279 | 11,76 | 10,7 | |
313,11 | 2,9 | 0,94% | 7.939.642 | 339,94 | 291 | |
134,08 | 3,91 | 2,97% | 813.935 | 137,81 | 123,3 | |
16,79 | -3,756 | -18,39% | 169.599 | 20,86 | 16,34 | |
75,93 | -1,87 | -2,37% | 8.376.643 | 80,31 | 72,94 | |
76,8 | -0,16 | -0,21% | 611.152 | 81,24 | 71,9 | |
9,14 | 3,324 | 64,1% | 83.359 | 9,14 | 4,98 | |
22,6 | 2,84 | 14,53% | 748.844 | 22,94 | 18,16 | |
438,985 | -10,15 | -2,18% | 1.536.382 | 486,69 | 422,96 | |
85,71 | 6,37 | 8,03% | 10.266.854 | 87,92 | 73,32 | |
2,57 | -2,03 | -43,56% | 666.496 | 4,78 | 2,05 | |
227,24 | -5,885 | -2,5% | 2.601.871 | 243,13 | 207,5 | |
27,2 | 6,22 | 29,63% | 2.012.047 | 31,64 | 17,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
27,13 | - | 6,39% | 31.974 | 28 | 25,27 | |
3,41 | - | 69,68% | 13.212.076 | 3,74 | 1,7 | |
155,54 | - | -9,79% | 18.444.520 | 177,43 | 139,4 | |
38,51 | - | 0,39% | 3.652.910 | 43,7 | 36,01 | |
25,59 | - | -37,47% | 23.989 | 42,93 | 16,99 | |
23,94 | - | 22,41% | 65.706 | 24,52 | 23,4 | |
203,155 | - | -17,91% | 11.310.391 | 266,76 | 190,76 | |
9,56 | - | -29,34% | 15.414 | 14,64 | 8,8 | |
58,285 | - | -12,03% | 5.674.611 | 81,47 | 54,16 | |
28,7 | - | 74,09% | 2.734.355 | 30,05 | 16,8 | |
10,15 | - | 1,5% | 22.462 | 10,33 | 10,01 | |
10,16 | - | 2,52% | 179.566 | 10,3 | 9,9 | |
112,38 | - | 35,82% | 1.906.004 | 127,13 | 78,83 | |
23,34 | - | 3,96% | 69.864 | 23,55 | 21,19 | |
83,71 | - | 33,35% | 9.861.147 | 84,45 | 59,92 | |
9,56 | - | 46,18% | 23.738.669 | 10,5 | 5,89 | |
85,85 | - | -32,63% | 40.151.643 | 129,87 | 81,98 | |
215,49 | - | -6,37% | 25.026.968 | 237,11 | 190,75 | |
83,21 | - | -21,64% | 9.573.667 | 132,91 | 69,7 | |
39,9 | - | -6,8% | 2.672.631 | 50 | 37 | |
19,88 | - | -3,5% | 181.438 | 22,1 | 19,62 | |
1,14 | - | -48,72% | 1.416.310 | 5,25 | 1,02 | |
22,27 | - | 8,98% | 3.331.968 | 22,43 | 18,61 | |
74,97 | - | 67,1% | 1.230.820 | 76,12 | 43,12 | |
11,93 | - | 15,26% | 1.415.222 | 13,29 | 9,87 | |
16,725 | - | 16,26% | 6.271.194 | 17,85 | 9,2 | |
2,88 | - | 0,14% | 6.326.054 | 4,63 | 1,84 | |
178,195 | - | -28,54% | 26.164.600 | 291,09 | 155,82 | |
6,29 | - | -26,83% | 44.369 | 11,25 | 6 | |
4,08 | - | 16,52% | 3.510.514 | 4,29 | 2,82 | |
26,1 | - | 1,56% | 113.249 | 26,11 | 25 | |
41,81 | - | 13,89% | 55.275 | 46,99 | 35,9 | |
22,4 | - | 1,63% | 11.355 | 22,4 | 21,17 | |
25,25 | - | 0,84% | 16.538 | 25,27 | 24,5 | |
19,6 | - | -4,78% | 105.988 | 24,5 | 17,54 | |
1,16 | - | -20,55% | 431.081 | 1,71 | 0,97 | |
295,28 | - | -18,61% | 2.167.863 | 380,06 | 257,22 | |
91,16 | - | 6,31% | 1.445.889 | 104,53 | 79,38 | |
5,97 | - | -22,77% | 95.681.863 | 9,06 | 4,07 | |
3,52 | - | -18,76% | 4.236.662 | 4,97 | 2,94 | |
12,73 | - | 55,79% | 5.894.742 | 15,88 | 6,9 | |
23,92 | - | 16,17% | 3.335.796 | 27,32 | 18,5 | |
0 | - | 0% | 0 | 0 | 0 | |
6,905 | - | -14,96% | 46.188.535 | 8,35 | 6,26 | |
140,38 | - | -10,01% | 4.440.977 | 179,33 | 129,09 | |
56,66 | - | 6,95% | 8.966.181 | 64,81 | 37,89 | |
22,77 | - | 49,18% | 1.855.923 | 26,74 | 14,85 | |
71,8 | - | -31,23% | 6.081.792 | 109,05 | 67,65 | |
8,63 | - | 11,27% | 52.988.234 | 8,8 | 6,76 | |
0,772 | - | -10,48% | 73.535 | 1,44 | 0,67 | |
142,11 | - | 5,4% | 6.092.118 | 154,91 | 130,29 | |
14,685 | - | 5,57% | 46.855.172 | 17,64 | 13,36 | |
29,49 | - | 0% | 0 | 0 | 0 | |
307,5 | - | 14,86% | 1.771.518 | 334,78 | 255,37 | |
114,93 | - | 5,73% | 9.072.028 | 119,82 | 105,88 | |
113,41 | - | 8,31% | 3.671.242 | 143,54 | 103,01 | |
1,06 | - | -19,31% | 11.109.702 | 2,12 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
7,24 | - | 0% | 0 | 0 | 0 | |
115,51 | - | -25,47% | 8.997.404 | 160,22 | 108,54 | |
89,4 | - | 412,21% | 1.333.022 | 90,48 | 7,55 | |
176,16 | - | 4,42% | 15.593.622 | 255,75 | 160,25 | |
17,09 | - | -4,05% | 619.383 | 17,83 | 16,8 | |
75,36 | - | 0,45% | 4.238.408 | 82,06 | 69,56 | |
22,2 | - | 3,64% | 35.961 | 22,3 | 20,8 | |
6,885 | - | 6,99% | 3.919.857 | 7,32 | 5,14 | |
5,2 | - | -62,04% | 126.399 | 14,6 | 4,66 | |
4,63 | - | -65,48% | 12.388 | 14,5 | 4,5 | |
4,925 | - | -64,18% | 132.632 | 15,7 | 4,6 | |
5,25 | - | -79,11% | 20.876 | 19,27 | 5,1 | |
10,12 | - | 2,12% | 1.047.743 | 10,24 | 9,87 | |
0,23 | - | -14,81% | 871.526 | 0,33 | 0,19 | |
10,3 | - | 1,03% | 373.887 | 11 | 10,08 | |
0,414 | - | -84,54% | 9.686.531 | 1,85 | 0,21 | |
2,99 | - | 2,87% | 141.868 | 3,94 | 2,55 | |
286,77 | - | 11,8% | 7.328.508 | 307,96 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
0 | - | 0% | 0 | 0 | 0 | |
19,53 | - | 13,08% | 703.140 | 20,76 | 16,23 | |
153,96 | - | -5,35% | 577.537 | 219,62 | 146,51 | |
38,715 | - | 9,45% | 19.776.016 | 55,39 | 34,18 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
44,78 | - | 3,03% | 18.021.624 | 60,6 | 33,04 | |
63,34 | - | 33,8% | 1.316.955 | 64,26 | 45,74 | |
178,24 | - | 37,59% | 13.722.001 | 221 | 117,67 | |
69,22 | - | 29,16% | 992.005 | 86,38 | 50,27 | |
16,24 | - | -13,3% | 37.681.359 | 18,83 | 15,54 | |
72,3 | - | 79,36% | 32.008.137 | 75,65 | 38,56 | |
66,32 | - | -14,51% | 9.359.480 | 87,62 | 61,85 | |
249,47 | - | 18,99% | 177.954 | 258,65 | 209,25 | |
49,61 | - | -9,45% | 9.427.331 | 59,74 | 39,43 | |
5,975 | - | -2,03% | 28.673.581 | 7,1 | 5,72 | |
127,49 | - | -17,79% | 64.623.359 | 181,09 | 117,94 | |
0,886 | - | -61,99% | 407.667.546 | 2,46 | 0,48 | |
132,08 | - | -20,52% | 4.603.484 | 183,07 | 124,96 | |
25,25 | - | 5,5% | 3.725.326 | 26,44 | 18,67 | |
37,11 | - | -8,38% | 1.234.612 | 44,1 | 35,61 | |
27,38 | - | 43,73% | 3.000.922 | 32,07 | 16,97 | |
114,35 | - | 27,62% | 3.592.041 | 137,03 | 85,43 | |
210,19 | - | -0,45% | 6.745.349 | 227,61 | 191,13 | |
20,2 | - | -5,8% | 236.521 | 21,89 | 19,61 | |
18,79 | - | -7,04% | 62.394 | 20,16 | 18,44 | |
26,23 | - | -2,26% | 101.048 | 26,77 | 25,4 | |
42,85 | - | 3,88% | 15.042.322 | 47,26 | 35,96 | |
192,83 | - | 20,11% | 8.882.181 | 253,35 | 152,85 | |
5,9 | - | 31,45% | 141.971 | 7,49 | 4,35 | |
25,3 | - | 1,89% | 149.720 | 25,88 | 24,58 | |
6,27 | - | 21,27% | 1.069.469 | 8,65 | 4,57 | |
25,3 | - | 0,76% | 85.517 | 25,7 | 24,62 | |
20,8 | - | 54,94% | 1.348.948 | 28,42 | 12,57 | |
72,44 | - | 23,34% | 46.223.592 | 74,56 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,16 | - | 0,79% | 328.700 | 10,28 | 10,03 | |
10,01 | - | 0% | 0 | 0 | 0 | |
17,53 | - | -15,49% | 34.442.101 | 28,46 | 14,69 | |
0,151 | - | -58,41% | 3.858.028 | 0,69 | 0,11 | |
3,27 | - | 31,08% | 143.823.344 | 3,44 | 2,28 | |
79,12 | - | 246,63% | 1.692.478 | 85,6 | 22,88 | |
2,605 | - | -35,61% | 259.515 | 5,25 | 1,49 | |
1,575 | - | -30,65% | 84.501.502 | 2,46 | 0,93 | |
80,66 | - | 6,24% | 29.294 | 97,9 | 69,39 | |
39,68 | - | -9,52% | 24.135.327 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,92 | - | -21,95% | 9.360.815 | 38,1 | 22,07 | |
24,74 | - | -2,82% | 537.300 | 25,75 | 23,58 | |
50,43 | - | 0,97% | 9.675.256 | 54,61 | 45,03 | |
32,12 | - | 0,34% | 15.777.831 | 32,81 | 27,22 | |
16,03 | - | 5,38% | 3.348 | 19,5 | 12,6 | |
9,03 | - | 2,65% | 17.334 | 13,97 | 7,19 | |
1,35 | - | -35,07% | 148.078 | 2,3 | 1,25 | |
186,74 | - | 2,06% | 13.008.632 | 195,25 | 165,15 | |
124,86 | - | -4,63% | 7.488.520 | 141,19 | 121,28 | |
22,91 | - | 21,54% | 12.754.794 | 24,38 | 18,32 | |
111,14 | - | 4,72% | 5.184.735 | 115,59 | 96,61 | |
36,2 | - | 2,5% | 2.382.861 | 37,01 | 23,23 | |
5,82 | - | 37,88% | 33.174.323 | 10,38 | 3,86 | |
11,35 | - | 2,61% | 557.285 | 11,9 | 10,7 | |
313,11 | - | -14,62% | 16.710.875 | 387,65 | 291 | |
134,08 | - | -1,12% | 2.058.832 | 138,99 | 123,3 | |
16,79 | - | -20,55% | 460.444 | 21,27 | 16,34 | |
75,93 | - | 1,49% | 17.493.187 | 87,28 | 71,24 | |
76,8 | - | 2,87% | 1.174.959 | 81,24 | 69,55 | |
9,14 | - | 106,55% | 240.713 | 9,14 | 3,89 | |
22,6 | - | 14,86% | 1.552.425 | 22,94 | 17,72 | |
438,985 | - | 0,49% | 3.304.868 | 550,16 | 422,96 | |
85,71 | - | 12,92% | 20.923.788 | 87,92 | 73,32 | |
2,57 | - | -41,43% | 1.074.231 | 5,53 | 2,05 | |
227,24 | - | 16,88% | 5.696.645 | 243,13 | 194,56 | |
27,2 | - | 57,92% | 4.919.958 | 31,64 | 14,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
27,13 | - | 7,57% | 51.038 | 28 | 25,18 | |
3,41 | - | 118,93% | 30.011.143 | 3,79 | 1,33 | |
155,54 | - | 3,06% | 35.099.960 | 177,43 | 139,4 | |
38,51 | - | 20,61% | 7.270.020 | 43,7 | 29,68 | |
25,59 | - | 56,81% | 60.692 | 55,8 | 16,99 | |
23,94 | - | 11,39% | 196.529 | 24,52 | 20,99 | |
203,155 | - | -40,49% | 18.331.969 | 351,18 | 190,76 | |
9,56 | - | -17,94% | 66.812 | 16,01 | 8,8 | |
58,285 | - | -14,88% | 11.696.583 | 81,47 | 54,16 | |
28,7 | - | 69,5% | 4.822.923 | 30,05 | 16,53 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
112,38 | - | 82,77% | 3.722.761 | 127,13 | 60,07 | |
23,34 | - | 23,95% | 151.168 | 23,55 | 20,14 | |
83,71 | - | 17,49% | 22.668.906 | 84,45 | 56,98 | |
9,56 | - | 17,73% | 64.379.361 | 10,5 | 4,6 | |
85,85 | - | -34,82% | 66.741.306 | 139,05 | 81,98 | |
215,49 | - | 14,91% | 48.667.953 | 244,8 | 181,74 | |
83,21 | - | -3,05% | 22.789.231 | 132,91 | 65,45 | |
39,9 | - | -24,04% | 5.186.654 | 52,97 | 37 | |
19,88 | - | -4,97% | 311.907 | 22,1 | 19,62 | |
1,14 | - | -80,12% | 3.895.940 | 25,54 | 1,02 | |
22,27 | - | 15,15% | 7.585.562 | 22,43 | 18,04 | |
74,97 | - | 148,9% | 2.501.222 | 76,12 | 29,27 | |
11,93 | - | 4,38% | 2.545.956 | 13,29 | 9,55 | |
16,725 | - | 0% | 0 | 0 | 0 | |
2,88 | - | -57,88% | 15.338.089 | 9,55 | 1,84 | |
178,195 | - | -43,83% | 47.975.757 | 321,7 | 155,82 | |
6,29 | - | -44,34% | 91.257 | 13,19 | 6 | |
4,08 | - | 11,78% | 6.417.471 | 4,29 | 2,82 | |
26,1 | - | 1,52% | 230.960 | 26,11 | 25 | |
41,81 | - | 6,82% | 126.308 | 46,99 | 35,5 | |
22,4 | - | 5,56% | 48.189 | 22,68 | 21,1 | |
25,25 | - | 9,21% | 54.103 | 25,58 | 24,43 | |
19,6 | - | 10,22% | 225.396 | 24,5 | 17,12 | |
1,16 | - | -29,27% | 1.059.248 | 1,94 | 0,97 | |
295,28 | - | 12,84% | 3.696.814 | 380,06 | 252,54 | |
91,16 | - | 27,75% | 3.087.880 | 104,53 | 67,2 | |
5,97 | - | -64,65% | 189.714.269 | 17,16 | 4,07 | |
3,52 | - | 40,64% | 7.699.968 | 4,97 | 2,28 | |
12,73 | - | 31,96% | 8.603.879 | 15,88 | 6,9 | |
23,92 | - | 46,93% | 8.265.112 | 27,32 | 14,89 | |
0 | - | 0% | 0 | 0 | 0 | |
6,905 | - | -16,29% | 98.940.171 | 8,94 | 6,26 | |
140,38 | - | 23,81% | 8.420.945 | 179,33 | 105,2 | |
56,66 | - | 11,05% | 21.161.608 | 69,83 | 37,89 | |
22,77 | - | -6,05% | 2.926.430 | 26,74 | 14,12 | |
71,8 | - | -33,72% | 10.577.426 | 135,54 | 67,65 | |
8,63 | - | 23,53% | 88.680.151 | 8,8 | 6,64 | |
0,772 | - | 26,61% | 396.751 | 1,44 | 0,55 | |
142,11 | - | 22,6% | 12.041.392 | 154,91 | 105,65 | |
14,685 | - | 45,71% | 108.612.571 | 17,64 | 9,58 | |
29,49 | - | 0% | 0 | 0 | 0 | |
307,5 | - | 74,21% | 2.901.561 | 334,78 | 172,82 | |
114,93 | - | 13,02% | 19.607.085 | 119,82 | 97,01 | |
113,41 | - | 12,85% | 7.084.563 | 143,54 | 96,05 | |
1,06 | - | 25,87% | 28.015.755 | 3,59 | 0,8 | |
0 | - | 0% | 0 | 0 | 0 | |
7,24 | - | 0% | 0 | 0 | 0 | |
115,51 | - | 3,42% | 17.576.696 | 160,22 | 108,54 | |
89,4 | - | 51,71% | 2.607.371 | 90,48 | 7,55 | |
176,16 | - | 55,32% | 31.871.642 | 255,75 | 114,6 | |
17,09 | - | -2,57% | 1.017.093 | 18,44 | 16,8 | |
75,36 | - | -0,35% | 8.226.448 | 82,06 | 69,56 | |
22,2 | - | 41,4% | 86.125 | 23,05 | 20,8 | |
6,885 | - | -3,76% | 6.895.083 | 7,71 | 5,14 | |
5,2 | - | -58,95% | 171.613 | 16,02 | 4,66 | |
4,63 | - | -65,19% | 17.948 | 17,71 | 4,5 | |
4,925 | - | -61,37% | 165.520 | 15,7 | 4,6 | |
5,25 | - | -79,38% | 24.668 | 20,75 | 5,1 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,414 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,99 | - | 2,01% | 773.313 | 4,17 | 2,55 | |
286,77 | - | 5,47% | 12.911.759 | 307,96 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
0 | - | 0% | 0 | 0 | 0 | |
19,53 | - | 29,62% | 859.706 | 20,76 | 13,15 | |
153,96 | - | -24,51% | 1.163.071 | 233,37 | 146,51 | |
38,715 | - | 56,42% | 43.169.895 | 55,39 | 23,92 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
44,78 | - | -16,52% | 31.902.990 | 65,66 | 33,04 | |
63,34 | - | -6,08% | 2.958.115 | 72,88 | 41,15 | |
178,24 | - | 197,06% | 37.120.360 | 221 | 53,77 | |
69,22 | - | 130,85% | 2.456.710 | 86,38 | 28,17 | |
16,24 | - | -29,1% | 71.123.566 | 22,77 | 15,54 | |
72,3 | - | 163,78% | 64.973.254 | 75,65 | 25,84 | |
66,32 | - | -21,94% | 20.077.968 | 92,55 | 61,85 | |
249,47 | - | 15,06% | 441.954 | 260,84 | 204,84 | |
49,61 | - | -31,1% | 17.017.703 | 88,08 | 39,43 | |
5,975 | - | 7,31% | 75.358.945 | 7,1 | 5,32 | |
127,49 | - | 8,35% | 167.358.358 | 192,67 | 103,71 | |
0,886 | - | -83,98% | 696.672.157 | 6,1 | 0,48 | |
132,08 | - | -8,92% | 9.170.222 | 183,07 | 124,96 | |
25,25 | - | 0% | 0 | 0 | 0 | |
37,11 | - | -5,58% | 1.842.522 | 44,1 | 35,61 | |
27,38 | - | 103,75% | 22.852.180 | 32,13 | 11,44 | |
114,35 | - | 9,15% | 7.001.189 | 137,03 | 76,57 | |
210,19 | - | 2,7% | 13.555.811 | 227,61 | 188,07 | |
20,2 | - | -2,28% | 424.220 | 23,3 | 19,61 | |
18,79 | - | -18,94% | 149.222 | 22 | 18,44 | |
26,23 | - | -1,81% | 202.263 | 27,58 | 25,4 | |
42,85 | - | 22,9% | 27.758.167 | 47,26 | 33,83 | |
192,83 | - | 60,2% | 20.722.335 | 253,35 | 97,56 | |
5,9 | - | 28,94% | 204.664 | 7,49 | 4,35 | |
25,3 | - | 0% | 0 | 0 | 0 | |
6,27 | - | 16,6% | 2.014.396 | 8,97 | 4,16 | |
25,3 | - | 3,27% | 161.887 | 25,88 | 24,28 | |
20,8 | - | 626,99% | 4.518.925 | 28,42 | 2,16 | |
72,44 | - | 21,44% | 89.782.993 | 74,56 | 54,7 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
17,53 | - | 54,35% | 92.882.915 | 28,46 | 9,27 | |
0,151 | - | -98,05% | 8.531.902 | 11,7 | 0,11 | |
3,27 | - | 31,6% | 331.391.072 | 3,44 | 2,11 | |
79,12 | - | 0% | 0 | 0 | 0 | |
2,605 | - | 7,76% | 672.490 | 6,74 | 1,49 | |
1,575 | - | -60,22% | 145.079.082 | 4,08 | 0,93 | |
80,66 | - | 19,64% | 33.461 | 97,9 | 65,33 | |
39,68 | - | -15,1% | 46.102.670 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,92 | - | 7,84% | 17.178.843 | 38,1 | 19,11 | |
24,74 | - | -1,67% | 1.435.752 | 26,35 | 23,58 | |
50,43 | - | 45,84% | 16.242.671 | 54,61 | 34,1 | |
32,12 | - | -15,08% | 24.661.457 | 38 | 27,22 | |
16,03 | - | 19,84% | 8.140 | 19,5 | 12,6 | |
9,03 | - | 6,59% | 25.770 | 15,54 | 7,19 | |
1,35 | - | -32,18% | 205.029 | 3,08 | 1,25 | |
186,74 | - | -13,45% | 24.154.093 | 233,93 | 165,15 | |
124,86 | - | -13,47% | 13.426.429 | 147,88 | 121,28 | |
22,91 | - | 29,58% | 24.057.408 | 24,38 | 15,62 | |
111,14 | - | 14,87% | 11.196.593 | 115,59 | 93,58 | |
36,2 | - | 150,53% | 5.081.349 | 44,9 | 12,97 | |
5,82 | - | 281,08% | 42.731.353 | 10,38 | 1,49 | |
11,35 | - | 0% | 0 | 0 | 0 | |
313,11 | - | 5,79% | 32.159.982 | 387,65 | 286,16 | |
134,08 | - | 9,94% | 4.391.729 | 150,35 | 121,4 | |
16,79 | - | 1,09% | 934.333 | 26,28 | 15,82 | |
75,93 | - | -7,21% | 40.346.431 | 87,46 | 71,24 | |
76,8 | - | -3,44% | 2.440.528 | 81,24 | 69,55 | |
9,14 | - | 21,75% | 494.031 | 9,14 | 3,71 | |
22,6 | - | 12,75% | 2.944.194 | 22,94 | 17,72 | |
438,985 | - | -12% | 6.114.387 | 550,16 | 422,96 | |
85,71 | - | 36,79% | 39.435.396 | 87,92 | 59,64 | |
2,57 | - | -41,03% | 1.893.057 | 5,92 | 2,05 | |
227,24 | - | 26,87% | 11.987.476 | 243,13 | 174,49 | |
27,2 | - | 26,73% | 9.019.537 | 31,64 | 14,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Sanofi, Coeur Mining y Arista Ne
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 28 de mayo El Ibex 35 va camino de los 18.400 puntos ante la esperanza de la reapertura del estrecho de Ormuz SK Hynix supera por primera vez el billón de dólares en capitalización bursátil, sumándose así a Samsung y Micron en alcanzar este hito gracias al auge de la IA Las salidas a bolsa en EEUU van camino de registrar el mejor año de su historia
X