Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,154 | 0,009 | 5,98% | 36 | 0,15 | 0,15 | 25/03/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,66 | -0,63 | -2,4% | 1 | 25,66 | 25,66 | 25/03/2025 | |
| 2,74 | -0,03 | -1,08% | 459.962 | 2,78 | 2,68 | 25/03/2025 | |
| 153,5 | 0,35 | 0,23% | 1.274.464 | 155 | 152,74 | 25/03/2025 | |
| 16,34 | 0,97 | 6,31% | 201 | 19,98 | 19,98 | 25/03/2025 | |
| 22,9 | 0,06 | 0,26% | 12.945 | 22,9 | 22,66 | 25/03/2025 | |
| 22,62 | 0,21 | 0,94% | 65.639 | 22,64 | 22,48 | 25/03/2025 | |
| 337,36 | -0,31 | -0,09% | 483.028 | 338,44 | 333,2 | 25/03/2025 | |
| 15,73 | 0,91 | 6,14% | 2.320 | 16,86 | 14,71 | 25/03/2025 | |
| 66,73 | 0,36 | 0,54% | 418.017 | 67,3 | 65,96 | 25/03/2025 | |
| 17,81 | 0,33 | 1,89% | 369.508 | 17,97 | 17,56 | 25/03/2025 | |
| 10,26 | 0 | 0% | 353 | 10,26 | 10,26 | 25/03/2025 | |
| 10,2 | -0,06 | -0,58% | 100 | 10,2 | 10,2 | 25/03/2025 | |
| 11,17 | -0,01 | -0,09% | 1.179 | 11,18 | 11,16 | 25/03/2025 | |
| 11,2 | 0,38 | 3,51% | 1 | 11,24 | 11,24 | 25/03/2025 | |
| 69,62 | -0,35 | -0,5% | 87.367 | 70,44 | 69,27 | 25/03/2025 | |
| 21,85 | -0,15 | -0,68% | 7.379 | 22,05 | 21,84 | 25/03/2025 | |
| 61,7 | 0,17 | 0,28% | 333.893 | 62,07 | 61,56 | 25/03/2025 | |
| 125,6 | -1,61 | -1,27% | 1.926.015 | 128,74 | 124,51 | 25/03/2025 | |
| 201,34 | -7,83 | -3,74% | 2.575.988 | 209,25 | 199,46 | 25/03/2025 | |
| 76,53 | -2,81 | -3,54% | 827.029 | 79,83 | 76,51 | 25/03/2025 | |
| 47,53 | 0 | 0% | 150.180 | 48,24 | 47,16 | 25/03/2025 | |
| 21,6 | 0,004 | 0,02% | 264 | 21,6 | 21,6 | 25/03/2025 | |
| 21,31 | -0,18 | -0,84% | 466.136 | 21,54 | 21,15 | 25/03/2025 | |
| 26,65 | 0,1 | 0,38% | 76.117 | 26,69 | 26,32 | 25/03/2025 | |
| 10,12 | -0,05 | -0,49% | 114.196 | 10,21 | 10,1 | 25/03/2025 | |
| 308,9 | 1,72 | 0,56% | 1.063.049 | 312,35 | 305,78 | 25/03/2025 | |
| 9,7 | 0,405 | 4,36% | 10 | 9,7 | 9,7 | 25/03/2025 | |
| 4,38 | -0,06 | -1,35% | 247.946 | 4,46 | 4,36 | 25/03/2025 | |
| 26,04 | 0,04 | 0,15% | 5.308 | 26,05 | 26 | 25/03/2025 | |
| 38,33 | 0,65 | 1,73% | 12 | 37,65 | 37,65 | 25/03/2025 | |
| 22,43 | 0,02 | 0,09% | 1.130 | 22,45 | 22,43 | 25/03/2025 | |
| 25,489 | 0,049 | 0,19% | 100 | 25,49 | 25,48 | 25/03/2025 | |
| 21,9 | -0,26 | -1,17% | 7.838 | 22,07 | 21,74 | 25/03/2025 | |
| 1,56 | 0,08 | 5,41% | 16.228 | 2,15 | 1,55 | 25/03/2025 | |
| 275,44 | 0,06 | 0,02% | 96.669 | 279,09 | 272,11 | 25/03/2025 | |
| 11,67 | -0,05 | -0,43% | 3.075 | 11,97 | 11,67 | 25/03/2025 | |
| 67,04 | -0,88 | -1,3% | 138.227 | 68,05 | 67,03 | 25/03/2025 | |
| 16,36 | 0,35 | 2,19% | 838.908 | 16,38 | 15,98 | 25/03/2025 | |
| 1,62 | -0,03 | -1,82% | 62.250 | 1,63 | 1,58 | 25/03/2025 | |
| 11,04 | 0 | 0% | 89.108 | 11,08 | 10,96 | 25/03/2025 | |
| 14,59 | 0,63 | 4,51% | 1.138.251 | 14,75 | 13,9 | 25/03/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,21 | 0,13 | 1,61% | 5.357.881 | 8,24 | 8,12 | 25/03/2025 | |
| 101,97 | -1,32 | -1,28% | 106.545 | 103,87 | 100,88 | 25/03/2025 | |
| 111,25 | 0,16 | 0,14% | 150.225 | 112,11 | 109,74 | 25/03/2025 | |
| 37,54 | -1,05 | -2,72% | 487.428 | 38,55 | 37,4 | 25/03/2025 | |
| 22,62 | -0,44 | -1,91% | 61.037 | 22,99 | 22,59 | 25/03/2025 | |
| 94,76 | -1,06 | -1,11% | 460.400 | 96,08 | 93,97 | 25/03/2025 | |
| 6,74 | 0,06 | 0,9% | 734.780 | 6,78 | 6,72 | 25/03/2025 | |
| 0,7 | -0,013 | -1,78% | 102 | 0,7 | 0,7 | 25/03/2025 | |
| 102,94 | -0,69 | -0,67% | 261.261 | 104,01 | 102,16 | 25/03/2025 | |
| 12,66 | -0,22 | -1,71% | 2.923.563 | 12,9 | 12,49 | 25/03/2025 | |
| 172,8 | 0,99 | 0,58% | 88.928 | 173,84 | 172,04 | 25/03/2025 | |
| 109,73 | 0,08 | 0,07% | 837.965 | 110,54 | 108,73 | 25/03/2025 | |
| 24,91 | 0,1 | 0,4% | 7.477 | 24,91 | 24,79 | 25/03/2025 | |
| 7,65 | -0,08 | -1,03% | 48.188 | 7,71 | 7,6 | 25/03/2025 | |
| 21,9 | -0,01 | -0,05% | 9 | 21,99 | 21,9 | 25/03/2025 | |
| 22,964 | 0,344 | 1,52% | 310 | 22,96 | 22,96 | 25/03/2025 | |
| 95,01 | 0,11 | 0,12% | 317.611 | 95,55 | 94,36 | 25/03/2025 | |
| 1,37 | 0,01 | 0,74% | 5.235 | 1,38 | 1,34 | 25/03/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 120,51 | -1,46 | -1,2% | 413.303 | 123 | 119,85 | 25/03/2025 | |
| 4,48 | 0 | 0% | 1.273.703 | 4,58 | 4,4 | 25/03/2025 | |
| 105,45 | 1,27 | 1,22% | 419.074 | 106,75 | 105,03 | 25/03/2025 | |
| 17,37 | -0,1 | -0,57% | 40.787 | 17,55 | 17,27 | 25/03/2025 | |
| 75,13 | -0,58 | -0,77% | 279.671 | 75,83 | 74,69 | 25/03/2025 | |
| 15,53 | 0,02 | 0,13% | 200 | 15,53 | 15,33 | 25/03/2025 | |
| 15,75 | 0 | 0% | 400 | 15,75 | 15,75 | 25/03/2025 | |
| 15,93 | 0 | 0% | 975 | 15,97 | 15,93 | 25/03/2025 | |
| 19,7 | 0,2 | 1,03% | 93 | 19,7 | 19,7 | 25/03/2025 | |
| 0,137 | 0,003 | 2,47% | 500 | 0,14 | 0,14 | 25/03/2025 | |
| 3,32 | 0 | 0% | 1 | 4 | 4 | 25/03/2025 | |
| 48,91 | -0,59 | -1,19% | 230.143 | 49,77 | 48,68 | 25/03/2025 | |
| 293,16 | -0,29 | -0,1% | 246.202 | 294,58 | 291,07 | 25/03/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,32 | -0,08 | -0,49% | 14.243 | 16,43 | 16,29 | 25/03/2025 | |
| 187,19 | -0,86 | -0,46% | 26.617 | 187,93 | 185,95 | 25/03/2025 | |
| 26,2 | 0,53 | 2,06% | 692.177 | 26,5 | 26,06 | 25/03/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 53,83 | -0,31 | -0,57% | 798.641 | 55,32 | 53,75 | 25/03/2025 | |
| 73,08 | 0,25 | 0,34% | 146.589 | 73,22 | 71,82 | 25/03/2025 | |
| 77,67 | 0,12 | 0,15% | 394.024 | 79,91 | 77,18 | 25/03/2025 | |
| 38,28 | -0,04 | -0,1% | 1.178 | 38,28 | 38,04 | 25/03/2025 | |
| 20,81 | 0,01 | 0,05% | 1.494.517 | 20,97 | 20,68 | 25/03/2025 | |
| 33,71 | 0,24 | 0,72% | 946.068 | 34,52 | 33,61 | 25/03/2025 | |
| 92,8 | 0,45 | 0,49% | 230.165 | 93,22 | 92,19 | 25/03/2025 | |
| 17,25 | -0,08 | -0,46% | 146.210 | 17,37 | 17,1 | 25/03/2025 | |
| 209,79 | -4,35 | -2,03% | 2.311 | 213,46 | 209,79 | 25/03/2025 | |
| 95,98 | -1,57 | -1,61% | 361.174 | 97,36 | 95,11 | 25/03/2025 | |
| 5,11 | -0,04 | -0,78% | 1.046.778 | 5,18 | 5,11 | 25/03/2025 | |
| 132,75 | -1,73 | -1,29% | 2.723.052 | 136,24 | 132,35 | 25/03/2025 | |
| 6,19 | -0,04 | -0,64% | 1.961.339 | 6,3 | 6,14 | 25/03/2025 | |
| 129,59 | -1 | -0,77% | 283.909 | 130,74 | 128,66 | 25/03/2025 | |
| 65,45 | -0,27 | -0,41% | 130.197 | 65,72 | 65,42 | 25/03/2025 | |
| 38,38 | 0,16 | 0,42% | 119.600 | 38,51 | 38,3 | 25/03/2025 | |
| 100,07 | -0,23 | -0,23% | 271.402 | 101,41 | 99,66 | 25/03/2025 | |
| 208,12 | 0,82 | 0,4% | 375.202 | 209,17 | 206,18 | 25/03/2025 | |
| 22,14 | 0,08 | 0,36% | 21.404 | 22,14 | 22,02 | 25/03/2025 | |
| 20,39 | 0,06 | 0,3% | 7.215 | 20,4 | 20,3 | 25/03/2025 | |
| 27,15 | 0,075 | 0,28% | 6.968 | 27,15 | 27,04 | 25/03/2025 | |
| 3,11 | -0,34 | -9,86% | 67.086 | 3,34 | 3,1 | 25/03/2025 | |
| 37,44 | -0,44 | -1,16% | 1.322.635 | 37,92 | 37,18 | 25/03/2025 | |
| 130,18 | 0,73 | 0,56% | 98.021 | 134,31 | 129,39 | 25/03/2025 | |
| 4,4 | 0,05 | 1,15% | 1.000 | 5,12 | 5,12 | 25/03/2025 | |
| 4,81 | -0,32 | -6,24% | 96.584 | 5,09 | 4,79 | 25/03/2025 | |
| 25,83 | 0,05 | 0,19% | 100 | 25,83 | 25,8 | 25/03/2025 | |
| 2,76 | 0,04 | 1,47% | 382.871 | 2,8 | 2,71 | 25/03/2025 | |
| 2,53 | -0,12 | -4,53% | 57.060 | 2,68 | 2,53 | 25/03/2025 | |
| 56,71 | -0,94 | -1,63% | 2.752.215 | 56,78 | 56,25 | 25/03/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4,94 | 0 | 0% | 450.679 | 4,95 | 4,94 | 25/03/2025 | |
| 4,5 | -0,06 | -1,32% | 901.101 | 4,63 | 4,49 | 25/03/2025 | |
| 12,24 | -0,48 | -3,77% | 2.338.469 | 13,05 | 12,23 | 25/03/2025 | |
| 0,51 | 0,039 | 8,37% | 800 | 0,61 | 0,55 | 25/03/2025 | |
| 8,89 | -0,01 | -0,11% | 348.520 | 9,04 | 8,86 | 25/03/2025 | |
| 2,33 | 0,03 | 1,3% | 1.983.255 | 2,36 | 2,3 | 25/03/2025 | |
| 5,15 | -0,27 | -4,98% | 15 | 4,93 | 4,93 | 25/03/2025 | |
| 2,32 | 0,09 | 4,04% | 1 | 3,05 | 3,05 | 25/03/2025 | |
| 3,07 | -0,01 | -0,32% | 1.487.179 | 3,1 | 3,05 | 25/03/2025 | |
| 121,65 | -49,67 | -28,99% | 1 | 155,32 | 155,32 | 25/03/2025 | |
| 9,44 | -0,11 | -1,15% | 5.028.154 | 9,64 | 9,38 | 25/03/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 18,74 | 0,07 | 0,37% | 456.146 | 18,95 | 18,43 | 25/03/2025 | |
| 25,06 | 0 | 0% | 2.510 | 25,08 | 25,06 | 25/03/2025 | |
| 25,74 | 0,04 | 0,16% | 1.638 | 25,75 | 25,73 | 25/03/2025 | |
| 30,31 | -0,14 | -0,46% | 1.344.288 | 30,65 | 30,13 | 25/03/2025 | |
| 36,87 | -0,22 | -0,59% | 930.912 | 37,42 | 36,67 | 25/03/2025 | |
| 11,94 | -0,56 | -4,48% | 1.527 | 12,76 | 11,94 | 25/03/2025 | |
| 10,73 | -0,02 | -0,19% | 1.031 | 10,75 | 10,73 | 25/03/2025 | |
| 2,75 | 0,065 | 2,42% | 100 | 2,77 | 2,77 | 25/03/2025 | |
| 209,5 | -3,3 | -1,55% | 830.777 | 212,47 | 208,39 | 25/03/2025 | |
| 139,16 | -0,54 | -0,39% | 485.286 | 139,61 | 136,97 | 25/03/2025 | |
| 21,33 | -0,16 | -0,74% | 51.184 | 21,58 | 21,31 | 25/03/2025 | |
| 97,18 | -1,63 | -1,65% | 528.364 | 98,6 | 96,59 | 25/03/2025 | |
| 12,77 | -0,14 | -1,08% | 272.902 | 13,3 | 12,68 | 25/03/2025 | |
| 0,569 | 0,017 | 3,08% | 474 | 0,58 | 0,57 | 25/03/2025 | |
| 279,28 | 1,42 | 0,51% | 1.132.477 | 279,72 | 276,3 | 25/03/2025 | |
| 128,06 | 0,14 | 0,11% | 210.637 | 128,62 | 126,68 | 25/03/2025 | |
| 83,92 | -0,28 | -0,33% | 1.811.070 | 84,89 | 83,33 | 25/03/2025 | |
| 74,45 | -0,27 | -0,36% | 53.522 | 74,64 | 73,81 | 25/03/2025 | |
| 7,9 | -0,25 | -3,07% | 6.820 | 8,13 | 7,81 | 25/03/2025 | |
| 20,26 | -0,27 | -1,32% | 150.021 | 20,53 | 20,14 | 25/03/2025 | |
| 510,57 | 2,42 | 0,48% | 156.025 | 512,63 | 507,92 | 25/03/2025 | |
| 59,14 | -0,19 | -0,32% | 137.163 | 59,96 | 58,99 | 25/03/2025 | |
| 4,21 | -0,15 | -3,44% | 96.319 | 4,4 | 4,2 | 25/03/2025 | |
| 179,7 | 0,88 | 0,49% | 407.368 | 180,04 | 178,02 | 25/03/2025 | |
| 23,96 | -0,53 | -2,16% | 378.741 | 24,74 | 23,89 | 25/03/2025 | |
| 2,08 | -0,06 | -2,8% | 2.588 | 2,17 | 2,08 | 25/03/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,22 | 23,26 | 27,04 | 28,2 | ||
| 2,44 | 1,72 | 4,99 | 6,845 | ||
| 127,99 | 124,5 | 156,28 | 156,28 | ||
| 14,19 | 4,73 | 24,75 | 24,75 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 20,79 | 19,69 | 23,67 | 23,67 | ||
| 275,63 | 230,13 | 345,43 | 345,43 | ||
| a.k.a. Brands | - | - | - | - | |
| 64,59 | 64,14 | 73,09 | 90,76 | ||
| 16,03 | 14,02 | 21,82 | 21,82 | ||
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 45,95 | 45,95 | 63,71 | 67,4 | ||
| 110,86 | 99,71 | 141,01 | 141,01 | ||
| 168,14 | 163,9 | 218,6 | 218,6 | ||
| 74,6 | 40,52 | 164,015 | 167,65 | ||
| 44,43 | 42,66 | 54,89 | 59,04 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 20,84 | 16,13 | 24,87 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 291,51 | 278,69 | 398,35 | 398,35 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 4,295 | 4,295 | 5,675 | 6,43 | ||
| 25,27 | 25,16 | 26,34 | 26,34 | ||
| 35,67 | 35,23 | 38,83 | 49,23 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,1 | 1,03 | 1,56 | 17,61 | ||
| 256,29 | 219,47 | 342,95 | 342,95 | ||
| Acuren Corp | - | - | - | - | |
| 63,09 | 59,06 | 76,65 | 76,65 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 9,22 | 8,735 | 11,56 | 11,86 | ||
| 13,34 | 13,34 | 18,82 | 23,38 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,77 | 6,675 | 8,39 | 8,39 | ||
| 86,335 | 71,13 | 112,16 | 112,16 | ||
| 102,03 | 102,03 | 130,05 | 165,34 | ||
| 33,09 | 33,09 | 50,5 | 87,2 | ||
| 22,51 | 20,86 | 32,34 | 33 | ||
| 92,63 | 82,24 | 111,8 | 118,49 | ||
| 5,8 | 5,665 | 6,785 | 6,955 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 93,04 | 89,11 | 107,36 | 107,36 | ||
| 9,89 | 9,89 | 13,44 | 20,29 | ||
| 152,13 | 147,45 | 190,72 | 197,81 | ||
| 100,26 | 79,44 | 110,66 | 115,5 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,02 | 5,44 | 7,9 | 7,94 | ||
| 21 | 18,565 | 22,98 | 23,8 | ||
| 21,514 | 19,31 | 23,65 | 23,879 | ||
| 84,775 | 84,775 | 107 | 125,72 | ||
| 1,175 | 0,064 | 1,43 | 1,76 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 117,17 | 97,12 | 153,84 | 155,21 | ||
| agilon health | - | - | - | - | |
| 76,93 | 75,17 | 107,83 | 107,83 | ||
| Agree Realty DO-A | - | - | - | - | |
| 67,72 | 54,8 | 78,22 | 78,34 | ||
| 12,81 | 12,52 | 16,5 | 18,19 | ||
| 12,739 | 12,1 | 16,89 | 18,4 | ||
| 12,5 | 12,38 | 16,841 | 18,39 | ||
| 14,96 | 13,13 | 19,99 | 20,5 | ||
| AIM ImmunoTech | - | - | - | - | |
| 3,35 | 0,5 | 4 | 4,16 | ||
| 43 | 42,47 | 51,66 | 52,28 | ||
| 282,03 | 227,53 | 341,06 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 170,85 | 168,15 | 192,38 | 205,54 | ||
| 17,81 | 17,43 | 26,35 | 26,35 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 51,14 | 41,73 | 78,07 | 78,07 | ||
| 70,49 | 67,43 | 83,65 | 88,88 | ||
| 67,23 | 67,23 | 99,02 | 113,83 | ||
| Albemarle DO-A | - | - | - | - | |
| 20,69 | 19,585 | 22,04 | 37,99 | ||
| 30,15 | 27,12 | 40,62 | 47,75 | ||
| Alcon | - | - | - | - | |
| 16,86 | 15,54 | 18,96 | 19,965 | ||
| 184,96 | 169,75 | 220,2 | 244,33 | ||
| 93,25 | 90,86 | 105,14 | 123,06 | ||
| 4,19 | 4,19 | 5,175 | 5,54 | ||
| 80,3 | 68,425 | 148,42 | 148,42 | ||
| Alight Rg-A | - | - | - | - | |
| 123,01 | 113,36 | 135,67 | 155,44 | ||
| 64,3 | 63,81 | 65,99 | 65,99 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 92,76 | 71,53 | 121,74 | 122,34 | ||
| 176,5 | 156,74 | 212,81 | 212,81 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 32,66 | 31,96 | 41,48 | 45,45 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,3 | 3,25 | 5,18 | 5,66 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| 2,25 | 2,185 | 3,18 | 3,66 | ||
| Alto Neuro | - | - | - | - | |
| 50,1 | 48,86 | 59,67 | 59,67 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 4,385 | 4,385 | 6,09 | 7,02 | ||
| 10,75 | 10,75 | 17,625 | 22,625 | ||
| Amaze Hldgs | - | - | - | - | |
| Ambac Finl Grp | - | - | - | - | |
| 1,76 | 1,76 | 2,38 | 2,56 | ||
| AMBI | - | - | - | - | |
| 1,96 | 1,54 | 3,05 | 3,45 | ||
| 2,83 | 2,39 | 4,15 | 5,56 | ||
| 121,65 | 53,15 | 155,32 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 34,01 | 31,365 | 37,72 | 39,365 | ||
| 12,1 | 11,86 | 16,18 | 18 | ||
| AMER REIT | - | - | - | - | |
| 2,61 | 1,24 | 2,92 | 3,01 | ||
| 172,51 | 170,5 | 219,61 | 234,44 | ||
| 118,84 | 113,39 | 152,05 | 152,05 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 86,81 | 85,3 | 104 | 104 | ||
| 9,05 | 9,05 | 28,87 | 38,64 | ||
| 0,485 | 0,438 | 0,593 | 3,97 | ||
| 253,55 | 214,73 | 326,25 | 326,25 | ||
| 119,25 | 118,97 | 139,16 | 150 | ||
| 69,24 | 69 | 84,98 | 84,98 | ||
| 70,3 | 66,03 | 81,73 | 87,39 | ||
| American Well Rg-A | - | - | - | - | |
| 19,56 | 17,25 | 26,66 | 29,12 | ||
| 470,77 | 463,5 | 577,89 | 577,89 | ||
| Ameris Bancorp | - | - | - | - | |
| 4,29 | 4,27 | 6,32 | 6,68 | ||
| 172,42 | 165,47 | 191,22 | 198,02 | ||
| 22,72 | 22,5 | 30,295 | 43,045 | ||
| 1,78 | 1,62 | 2,78 | 3,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,154 | - | 17,34% | 3.700 | 0,15 | 0,13 | |
0 | - | 0% | 0 | 0 | 0 | |
25,66 | - | -0,43% | 1 | 26,29 | 25,66 | |
2,74 | - | 3,4% | 8.137.511 | 2,82 | 2,44 | |
153,5 | - | 1,71% | 7.137.951 | 155 | 148,08 | |
16,34 | - | -13,22% | 201 | 23,5 | 20,13 | |
22,9 | - | -0,13% | 119.525 | 23,04 | 22,44 | |
22,62 | - | 1,71% | 823.804 | 22,64 | 21,86 | |
337,36 | - | 2,34% | 3.034.804 | 339,52 | 324,02 | |
15,73 | - | 28,72% | 7.526 | 16,86 | 11,94 | |
66,73 | - | -1,37% | 3.885.452 | 67,94 | 65,92 | |
17,81 | - | 2,24% | 3.213.399 | 17,97 | 16,96 | |
10,26 | - | 0,2% | 20.200 | 10,26 | 10,21 | |
10,2 | - | 0% | 100 | 10,2 | 10,2 | |
11,17 | - | 0% | 374.222 | 11,2 | 11,14 | |
11,2 | - | -0,09% | 1 | 11,24 | 11,24 | |
69,62 | - | 2,74% | 719.187 | 70,07 | 66,95 | |
21,85 | - | -0,43% | 36.876 | 22,19 | 21,84 | |
61,7 | - | -2,88% | 1.629.737 | 63,59 | 61,31 | |
125,6 | - | -0,55% | 11.652.472 | 128,74 | 124,51 | |
201,34 | - | -5,85% | 16.143.926 | 215,11 | 199,46 | |
76,53 | - | -3,98% | 4.057.841 | 84,78 | 76,51 | |
47,53 | - | 1,32% | 1.330.061 | 48,24 | 46,33 | |
21,6 | - | -1,52% | 6.055 | 22,1 | 21,43 | |
21,31 | - | 0,14% | 1.965.739 | 21,77 | 20,84 | |
26,65 | - | 5,13% | 697.976 | 26,75 | 24,8 | |
10,12 | - | 2,12% | 1.107.405 | 10,21 | 9,75 | |
308,9 | - | -4,68% | 10.677.853 | 326,08 | 291,51 | |
9,7 | - | -2,65% | 39 | 9,37 | 9 | |
4,38 | - | -1,79% | 2.414.850 | 4,59 | 4,32 | |
26,04 | - | 0,23% | 33.757 | 26,05 | 25,93 | |
38,33 | - | -0,36% | 83 | 41,35 | 39 | |
22,43 | - | 0,05% | 3.968 | 22,5 | 22,37 | |
25,489 | - | 0,75% | 2.225 | 25,49 | 25,28 | |
21,9 | - | -7,2% | 45.940 | 23,78 | 21,65 | |
1,56 | - | 31,09% | 36.577 | 2,15 | 1,16 | |
275,44 | - | 4,26% | 488.400 | 279,09 | 261,51 | |
11,67 | - | -3,07% | 6.954 | 12,04 | 11,5 | |
67,04 | - | 1,53% | 855.176 | 68,12 | 65,23 | |
16,36 | - | 0% | 8.078.880 | 16,38 | 13,91 | |
1,62 | - | -8,47% | 680.033 | 1,84 | 1,58 | |
11,04 | - | 2,32% | 1.061.079 | 11,08 | 10,64 | |
14,59 | - | 4,21% | 7.262.485 | 14,75 | 13,34 | |
0 | - | 0% | 0 | 0 | 0 | |
8,21 | - | 8,31% | 57.128.444 | 8,24 | 7,49 | |
101,97 | - | 6,35% | 839.171 | 103,87 | 95,84 | |
111,25 | - | 1,24% | 1.679.565 | 112,53 | 106,48 | |
37,54 | - | -0,48% | 3.015.588 | 38,81 | 36,31 | |
22,62 | - | -3,62% | 444.484 | 23,8 | 22,51 | |
94,76 | - | -0,64% | 2.361.724 | 96,5 | 93,14 | |
6,74 | - | 0,6% | 4.022.921 | 6,78 | 6,55 | |
0,7 | - | -6,42% | 10.555 | 0,84 | 0,66 | |
102,94 | - | -0,1% | 1.827.851 | 105,03 | 101,84 | |
12,66 | - | -2,01% | 25.709.729 | 13,23 | 12,49 | |
172,8 | - | 3,96% | 665.760 | 173,84 | 164,66 | |
109,73 | - | 2,21% | 6.327.677 | 110,54 | 106,91 | |
24,91 | - | 0,93% | 26.648 | 24,91 | 24,66 | |
7,65 | - | -1,16% | 540.219 | 7,9 | 7,57 | |
21,9 | - | 0,69% | 5.706 | 22 | 21,75 | |
22,964 | - | 0,94% | 1.006 | 23,34 | 22,53 | |
95,01 | - | 0,08% | 2.024.059 | 95,89 | 91,91 | |
1,37 | - | 5,79% | 5.889 | 1,43 | 1,26 | |
0 | - | 0% | 0 | 0 | 0 | |
120,51 | - | -2,1% | 3.219.683 | 124,19 | 118 | |
4,48 | - | 3,7% | 8.832.589 | 4,69 | 4,05 | |
105,45 | - | -0,35% | 2.226.317 | 107,83 | 102,64 | |
17,37 | - | -3,34% | 18.849 | 18,06 | 17,27 | |
75,13 | - | -2,45% | 2.689.458 | 77,35 | 74,69 | |
15,53 | - | -0,32% | 313 | 15,86 | 15,33 | |
15,75 | - | -0,32% | 894 | 15,83 | 15,33 | |
15,93 | - | 1,92% | 304 | 16,03 | 15,63 | |
19,7 | - | 1,03% | 827 | 19,95 | 19,5 | |
0,137 | - | 16,02% | 2.388 | 0,14 | 0,12 | |
3,32 | - | -11,23% | 1 | 4 | 4 | |
48,91 | - | 5,07% | 1.429.774 | 49,77 | 45,72 | |
293,16 | - | 0,46% | 3.036.094 | 296,4 | 287,45 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,32 | - | 0% | 163.802 | 16,54 | 16,16 | |
187,19 | - | -0,97% | 700.150 | 190,79 | 180,39 | |
26,2 | - | 1,39% | 6.313.984 | 26,5 | 25,34 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
53,83 | - | 2,85% | 12.543.716 | 55,32 | 51,46 | |
73,08 | - | -1,1% | 1.108.743 | 75,11 | 70,49 | |
77,67 | - | -1,06% | 4.481.623 | 80,15 | 75,27 | |
38,28 | - | 0,31% | 5.371 | 38,97 | 37,6 | |
20,81 | - | -5,5% | 9.120.858 | 22,04 | 20,68 | |
33,71 | - | -0,77% | 5.946.341 | 35,76 | 33 | |
92,8 | - | 2,08% | 951.442 | 93,22 | 90,06 | |
17,25 | - | -1,2% | 1.297.203 | 17,66 | 16,95 | |
209,79 | - | -2,77% | 26.898 | 220,2 | 209,09 | |
95,98 | - | -2,45% | 2.769.320 | 99,47 | 95,11 | |
5,11 | - | -0,2% | 6.139.379 | 5,18 | 5,07 | |
132,75 | - | -7% | 12.914.238 | 146,36 | 132,35 | |
6,19 | - | 0,81% | 12.302.926 | 6,33 | 5,88 | |
129,59 | - | 1,26% | 2.481.052 | 130,8 | 125,81 | |
65,45 | - | -0,12% | 748.615 | 65,83 | 65,34 | |
38,38 | - | 1,53% | 1.381.880 | 38,51 | 37,45 | |
100,07 | - | 2,58% | 3.275.103 | 101,41 | 96,14 | |
208,12 | - | 1,35% | 3.678.880 | 212,81 | 203,14 | |
22,14 | - | -0,23% | 64.508 | 22,26 | 22,02 | |
20,39 | - | -0,34% | 22.282 | 20,54 | 20,29 | |
27,15 | - | 0,18% | 89.828 | 27,27 | 27,04 | |
3,11 | - | 29,58% | 3.496.881 | 4,18 | 2,25 | |
37,44 | - | 7,9% | 10.533.907 | 38,04 | 34,12 | |
130,18 | - | 0,17% | 1.002.523 | 134,31 | 122,17 | |
4,4 | - | -10,39% | 1.000 | 5,12 | 5,12 | |
4,81 | - | -6,78% | 434.059 | 6,12 | 4,79 | |
25,83 | - | 0,66% | 1.021 | 25,83 | 25,63 | |
2,76 | - | 8,66% | 2.892.953 | 2,8 | 2,51 | |
2,53 | - | -12,15% | 650.197 | 3,04 | 2,53 | |
56,71 | - | -2,79% | 33.219.261 | 59,25 | 56,25 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,94 | - | 0% | 4.612.371 | 4,96 | 4,93 | |
4,5 | - | -1,32% | 6.392.268 | 4,68 | 4,38 | |
12,24 | - | 1,07% | 11.382.949 | 13,05 | 11,52 | |
0,51 | - | 1,88% | 6.409 | 0,61 | 0,5 | |
8,89 | - | 4,71% | 8.264.591 | 9,04 | 8,24 | |
2,33 | - | -0,85% | 16.199.100 | 2,38 | 2,28 | |
5,15 | - | 4,46% | 129 | 4,93 | 4,93 | |
2,32 | - | -23,93% | 228 | 3,05 | 3,05 | |
3,07 | - | 1,66% | 12.572.888 | 3,1 | 2,96 | |
121,65 | - | -5,23% | 29 | 124,37 | 117,67 | |
9,44 | - | -4,84% | 54.775.816 | 9,92 | 9,25 | |
0 | - | 0% | 0 | 0 | 0 | |
18,74 | - | 1,46% | 5.138.534 | 19,32 | 17,69 | |
25,06 | - | 0% | 48.905 | 25,09 | 25,02 | |
25,74 | - | -0,04% | 15.576 | 25,98 | 25,7 | |
30,31 | - | 3,1% | 5.836.397 | 30,65 | 28,93 | |
36,87 | - | 1,99% | 4.302.539 | 37,26 | 35,67 | |
11,94 | - | -11,42% | 10.718 | 14,16 | 11,94 | |
10,73 | - | 12,83% | 5.444 | 10,94 | 9,4 | |
2,75 | - | -5,17% | 821 | 2,81 | 2,77 | |
209,5 | - | -2,5% | 5.682.364 | 219,61 | 208,39 | |
139,16 | - | -3,86% | 3.080.928 | 145,35 | 136,97 | |
21,33 | - | 0,33% | 445.289 | 21,58 | 20,85 | |
97,18 | - | -2,67% | 4.773.106 | 100,64 | 98,18 | |
12,77 | - | 6,06% | 2.054.339 | 13,69 | 11,25 | |
0,569 | - | 2,21% | 11.707 | 0,59 | 0,54 | |
279,28 | - | 6,3% | 5.139.687 | 279,72 | 260,46 | |
128,06 | - | 2,06% | 3.819.249 | 128,62 | 123,85 | |
83,92 | - | -0,14% | 16.682.048 | 84,98 | 82,6 | |
74,45 | - | -3,42% | 706.424 | 78,16 | 73,81 | |
7,9 | - | 0,38% | 54.946 | 8,19 | 7,74 | |
20,26 | - | 0,05% | 1.376.751 | 20,96 | 20,09 | |
510,57 | - | 4,43% | 1.518.279 | 512,63 | 483,16 | |
59,14 | - | 2,39% | 1.401.673 | 59,96 | 56,67 | |
4,21 | - | -11,37% | 583.609 | 5,04 | 4,2 | |
179,7 | - | 2,06% | 2.271.814 | 180,04 | 172,78 | |
23,96 | - | -4,04% | 2.099.702 | 25,22 | 23,86 | |
2,08 | - | -6,73% | 34.607 | 2,31 | 2,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,154 | -0,009 | -5,57% | 3.700 | 0,17 | 0,12 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,66 | -0,73 | -2,77% | 1 | 26,56 | 25,66 | |
2,74 | -0,82 | -23,03% | 8.137.511 | 3,82 | 2,44 | |
153,5 | 6,96 | 4,75% | 7.137.951 | 156,28 | 140,79 | |
16,34 | 0,07 | 0,43% | 201 | 19,98 | 19,01 | |
22,9 | -0,1 | -0,43% | 119.525 | 23,48 | 22,44 | |
22,62 | -0,56 | -2,42% | 823.804 | 23,67 | 21,54 | |
337,36 | 5,53 | 1,67% | 3.034.804 | 345,43 | 318,24 | |
15,73 | 0,51 | 3,35% | 7.526 | 16,86 | 10,8 | |
66,73 | -0,26 | -0,39% | 3.885.452 | 70,94 | 65,05 | |
17,81 | -2,31 | -11,48% | 3.213.399 | 20,89 | 16,03 | |
10,26 | 0,07 | 0,69% | 20.200 | 10,26 | 10,18 | |
10,2 | 0 | 0% | 100 | 11,27 | 10,2 | |
11,17 | 0,1 | 0,9% | 374.222 | 11,2 | 11,04 | |
11,2 | 0,35 | 3,23% | 1 | 12,21 | 11,05 | |
69,62 | 6,2 | 9,78% | 719.187 | 70,07 | 61,61 | |
21,85 | -0,47 | -2,11% | 36.876 | 22,78 | 21,75 | |
61,7 | 6,93 | 12,65% | 1.629.737 | 63,71 | 54,56 | |
125,6 | -10,22 | -7,52% | 11.652.472 | 141,01 | 124,51 | |
201,34 | -2,8 | -1,37% | 16.143.926 | 218,6 | 199,46 | |
76,53 | -24,4 | -24,18% | 4.057.841 | 105,87 | 74,6 | |
47,53 | -6,54 | -12,1% | 1.330.061 | 54,89 | 44,43 | |
21,6 | -0,802 | -3,58% | 6.055 | 22,78 | 21,43 | |
21,31 | -1,88 | -8,11% | 1.965.739 | 23,61 | 20,84 | |
26,65 | 1,59 | 6,34% | 697.976 | 26,75 | 23,29 | |
10,12 | -1,69 | -14,31% | 1.107.405 | 12 | 9,61 | |
308,9 | -54,05 | -14,89% | 10.677.853 | 365,55 | 291,51 | |
9,7 | 0,405 | 4,36% | 39 | 9,7 | 9,7 | |
4,38 | -0,13 | -2,88% | 2.414.850 | 4,91 | 4,3 | |
26,04 | -0,18 | -0,69% | 33.757 | 26,34 | 25,4 | |
38,33 | 2,65 | 7,43% | 83 | 41,35 | 36,5 | |
22,43 | 0,28 | 1,26% | 3.968 | 22,5 | 21,85 | |
25,489 | 0,392 | 1,56% | 2.225 | 25,49 | 24,96 | |
21,9 | 1,67 | 8,26% | 45.940 | 23,78 | 19,63 | |
1,56 | 0,39 | 33,33% | 36.577 | 2,15 | 1,03 | |
275,44 | -32,42 | -10,53% | 488.400 | 315,17 | 256,29 | |
11,67 | -0,84 | -6,71% | 6.954 | 12,9 | 11,5 | |
67,04 | -0,3 | -0,45% | 855.176 | 71,01 | 63,09 | |
16,36 | 0 | 0% | 8.078.880 | 17,24 | 12,8 | |
1,62 | 0,06 | 3,85% | 680.033 | 1,9 | 1,5 | |
11,04 | 0,3 | 2,79% | 1.061.079 | 11,56 | 10,53 | |
14,59 | -2,31 | -13,67% | 7.262.485 | 17,27 | 13,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,21 | 0,63 | 8,31% | 57.128.444 | 8,39 | 7,3 | |
101,97 | 3,96 | 4,04% | 839.171 | 104,4 | 86,34 | |
111,25 | -4,76 | -4,1% | 1.679.565 | 118,1 | 102,03 | |
37,54 | -8,34 | -18,18% | 3.015.588 | 46,07 | 33,09 | |
22,62 | -6,25 | -21,65% | 444.484 | 29,34 | 22,51 | |
94,76 | -2,76 | -2,83% | 2.361.724 | 100,9 | 92,63 | |
6,74 | 0,53 | 8,53% | 4.022.921 | 6,78 | 5,96 | |
0,7 | 0,624 | 831,42% | 10.555 | 2 | 0,4 | |
102,94 | 1,44 | 1,42% | 1.827.851 | 105,03 | 93,64 | |
12,66 | 1,8 | 16,57% | 25.709.729 | 13,23 | 10,38 | |
172,8 | 7,08 | 4,27% | 665.760 | 173,84 | 152,13 | |
109,73 | 3 | 2,81% | 6.327.677 | 110,66 | 104,2 | |
24,91 | -0,52 | -2,04% | 26.648 | 25,44 | 24,64 | |
7,65 | 0,23 | 3,1% | 540.219 | 7,9 | 7,23 | |
21,9 | -0,9 | -3,95% | 5.706 | 22,98 | 21,69 | |
22,964 | -0,316 | -1,36% | 1.006 | 23,56 | 22,25 | |
95,01 | -2,9 | -2,96% | 2.024.059 | 105,71 | 84,78 | |
1,37 | -0,145 | -9,57% | 5.889 | 1,58 | 1,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
120,51 | -13,67 | -10,19% | 3.219.683 | 136,44 | 117,17 | |
4,48 | 0,85 | 23,42% | 8.832.589 | 4,69 | 2,82 | |
105,45 | 8,6 | 8,88% | 2.226.317 | 107,83 | 92,12 | |
17,37 | -0,31 | -1,75% | 18.849 | 18,06 | 17,27 | |
75,13 | 1,33 | 1,8% | 2.689.458 | 78,22 | 72,28 | |
15,53 | -0,52 | -3,24% | 313 | 16,5 | 15,33 | |
15,75 | -1 | -5,97% | 894 | 16,75 | 15,33 | |
15,93 | -0,32 | -1,97% | 304 | 16,84 | 15,63 | |
19,7 | 0,765 | 4,04% | 827 | 19,99 | 18,9 | |
0,137 | 0,012 | 9,26% | 2.388 | 0,15 | 0,11 | |
3,32 | -0,1 | -2,92% | 1 | 4,05 | 3,95 | |
48,91 | 1,36 | 2,86% | 1.429.774 | 49,77 | 43 | |
293,16 | -24,2 | -7,63% | 3.036.094 | 321,44 | 287,45 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,32 | -0,26 | -1,57% | 163.802 | 16,76 | 15,71 | |
187,19 | 0,65 | 0,35% | 700.150 | 192,38 | 170,85 | |
26,2 | 3,07 | 13,27% | 6.313.984 | 26,5 | 22,04 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
53,83 | -17,57 | -24,61% | 12.543.716 | 73,91 | 51,14 | |
73,08 | -6,89 | -8,62% | 1.108.743 | 80,49 | 70,49 | |
77,67 | -0,75 | -0,96% | 4.481.623 | 81,03 | 67,23 | |
38,28 | 0,42 | 1,11% | 5.371 | 39 | 34,54 | |
20,81 | 0,16 | 0,77% | 9.120.858 | 22,04 | 19,58 | |
33,71 | -0,66 | -1,92% | 5.946.341 | 35,76 | 30,15 | |
92,8 | 1,69 | 1,85% | 951.442 | 95,33 | 86,75 | |
17,25 | -0,81 | -4,49% | 1.297.203 | 18,96 | 16,95 | |
209,79 | 1,19 | 0,57% | 26.898 | 220,2 | 205,66 | |
95,98 | -4,95 | -4,9% | 2.769.320 | 105,14 | 95,11 | |
5,11 | 0,17 | 3,44% | 6.139.379 | 5,18 | 4,3 | |
132,75 | -1,26 | -0,94% | 12.914.238 | 148,42 | 126,11 | |
6,19 | -0,78 | -11,19% | 12.302.926 | 7,08 | 5,88 | |
129,59 | -0,3 | -0,23% | 2.481.052 | 135,31 | 123,01 | |
65,45 | -0,13 | -0,2% | 748.615 | 65,83 | 64,92 | |
38,38 | 0,72 | 1,91% | 1.381.880 | 38,51 | 36,4 | |
100,07 | 0,67 | 0,67% | 3.275.103 | 102,5 | 92,76 | |
208,12 | 17,64 | 9,26% | 3.678.880 | 212,81 | 187,65 | |
22,14 | -0,13 | -0,58% | 64.508 | 22,44 | 21,42 | |
20,39 | -0,34 | -1,64% | 22.282 | 20,78 | 20,01 | |
27,15 | -0,16 | -0,59% | 89.828 | 27,4 | 26,82 | |
3,11 | -0,15 | -4,6% | 3.496.881 | 4,18 | 2,15 | |
37,44 | 0,97 | 2,66% | 10.533.907 | 38,04 | 32,66 | |
130,18 | -20,6 | -13,66% | 1.002.523 | 155,38 | 122,17 | |
4,4 | -0,06 | -1,35% | 1.000 | 5,37 | 5,07 | |
4,81 | -0,59 | -10,93% | 434.059 | 6,12 | 4,46 | |
25,83 | 0,37 | 1,45% | 1.021 | 25,83 | 25,43 | |
2,76 | -0,07 | -2,47% | 2.892.953 | 3,04 | 2,25 | |
2,53 | -0,41 | -13,95% | 650.197 | 4,1 | 2,53 | |
56,71 | 0,71 | 1,27% | 33.219.261 | 59,67 | 54,58 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,94 | 0,02 | 0,41% | 4.612.371 | 4,96 | 4,89 | |
4,5 | -0,75 | -14,29% | 6.392.268 | 5,49 | 4,38 | |
12,24 | -1,12 | -8,38% | 11.382.949 | 14,06 | 10,75 | |
0,51 | 0,093 | 22,36% | 6.409 | 0,64 | 0,48 | |
8,89 | -3,01 | -25,29% | 8.264.591 | 12,03 | 7,92 | |
2,33 | 0,44 | 23,28% | 16.199.100 | 2,38 | 1,87 | |
5,15 | 0,75 | 17,05% | 129 | 5,2 | 3,89 | |
2,32 | 0,31 | 15,42% | 228 | 3,45 | 2,01 | |
3,07 | -0,2 | -6,12% | 12.572.888 | 3,44 | 2,83 | |
121,65 | -9,72 | -7,4% | 29 | 138,67 | 117,67 | |
9,44 | -0,88 | -8,53% | 54.775.816 | 10,45 | 9,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,74 | -1,38 | -6,86% | 5.138.534 | 20,85 | 16,95 | |
25,06 | 0,05 | 0,2% | 48.905 | 25,09 | 24,98 | |
25,74 | -0,29 | -1,11% | 15.576 | 26,2 | 25,53 | |
30,31 | 1,44 | 4,99% | 5.836.397 | 30,93 | 27,66 | |
36,87 | 1,53 | 4,33% | 4.302.539 | 37,72 | 34,44 | |
11,94 | -1,85 | -13,42% | 10.718 | 15,4 | 11,94 | |
10,73 | 0,34 | 3,27% | 5.444 | 10,94 | 9,4 | |
2,75 | -0,26 | -8,64% | 821 | 2,77 | 2,7 | |
209,5 | 5,75 | 2,82% | 5.682.364 | 219,61 | 197,57 | |
139,16 | 1,91 | 1,39% | 3.080.928 | 152,05 | 133,36 | |
21,33 | -1,3 | -5,74% | 445.289 | 23,14 | 20,53 | |
97,18 | -2,23 | -2,24% | 4.773.106 | 104 | 96,6 | |
12,77 | -5,62 | -30,56% | 2.054.339 | 19,26 | 9,05 | |
0,569 | 0,089 | 18,52% | 11.707 | 0,59 | 0,44 | |
279,28 | -14,06 | -4,79% | 5.139.687 | 303,31 | 253,55 | |
128,06 | 5,64 | 4,61% | 3.819.249 | 128,85 | 120,84 | |
83,92 | 4,9 | 6,2% | 16.682.048 | 84,98 | 77,85 | |
74,45 | -3,17 | -4,08% | 706.424 | 81,73 | 73,81 | |
7,9 | -2,49 | -23,97% | 54.946 | 11,06 | 7,74 | |
20,26 | -1,63 | -7,45% | 1.376.751 | 22,78 | 19,56 | |
510,57 | -11,43 | -2,19% | 1.518.279 | 545,64 | 470,77 | |
59,14 | -4,17 | -6,59% | 1.401.673 | 65,61 | 55,34 | |
4,21 | -0,87 | -17,13% | 583.609 | 5,25 | 4,2 | |
179,7 | -7,25 | -3,88% | 2.271.814 | 191,22 | 172,42 | |
23,96 | -2,22 | -8,48% | 2.099.702 | 27,15 | 23,86 | |
2,08 | 0,12 | 6,12% | 34.607 | 2,31 | 1,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,154 | -0,092 | -37,3% | 249.309 | 0,31 | 0,12 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,66 | -0,19 | -0,74% | 6.448 | 27,04 | 25,6 | |
2,74 | -0,54 | -16,46% | 31.928.095 | 4,99 | 2,44 | |
153,5 | 24,41 | 18,91% | 72.161.758 | 156,28 | 128,68 | |
16,34 | -3,455 | -17,45% | 17.968 | 24,75 | 19,01 | |
22,9 | -2,53 | -9,95% | 1.201.020 | 25,78 | 21,38 | |
22,62 | 1,32 | 6,2% | 5.735.651 | 23,67 | 20,79 | |
337,36 | 53,51 | 18,85% | 26.886.039 | 345,43 | 275,63 | |
15,73 | -2,99 | -15,97% | 149.726 | 19,9 | 10,8 | |
66,73 | -1,48 | -2,17% | 26.982.556 | 73,09 | 64,59 | |
17,81 | -0,59 | -3,21% | 17.197.490 | 21,82 | 16,03 | |
10,26 | 0,16 | 1,58% | 708.049 | 10,26 | 10,08 | |
10,2 | 0,08 | 0,79% | 3.023 | 11,27 | 10,15 | |
11,17 | 0,19 | 1,73% | 5.550.355 | 11,2 | 10,96 | |
11,2 | 0,35 | 3,23% | 1.804 | 12,21 | 10,86 | |
69,62 | 8,34 | 13,61% | 4.533.413 | 72,64 | 60,99 | |
21,85 | -0,99 | -4,33% | 535.805 | 23,3 | 21,75 | |
61,7 | 11,63 | 23,23% | 21.668.467 | 63,71 | 45,95 | |
125,6 | 12,49 | 11,04% | 100.546.839 | 141,01 | 110,86 | |
201,34 | 23,64 | 13,3% | 99.926.753 | 218,6 | 168,14 | |
76,53 | -72,94 | -48,8% | 30.931.103 | 164,02 | 74,6 | |
47,53 | -3,65 | -7,13% | 8.691.626 | 54,89 | 44,43 | |
21,6 | -0,063 | -0,29% | 67.183 | 22,78 | 21,06 | |
21,31 | -2,85 | -11,8% | 24.494.300 | 24,87 | 20,84 | |
26,65 | 0,31 | 1,18% | 3.567.516 | 26,83 | 23,29 | |
10,12 | -0,56 | -5,24% | 6.865.797 | 12,6 | 9,61 | |
308,9 | -42,89 | -12,19% | 50.583.714 | 398,35 | 291,51 | |
9,7 | 0,85 | 9,6% | 3.126 | 9,7 | 8,7 | |
4,38 | -0,87 | -16,57% | 16.774.346 | 5,68 | 4,3 | |
26,04 | 0,31 | 1,2% | 886.078 | 26,34 | 25,33 | |
38,33 | 2,45 | 6,83% | 892 | 37,65 | 37,65 | |
22,43 | 0,4 | 1,82% | 132.876 | 22,98 | 21,79 | |
25,489 | 0,389 | 1,55% | 116.036 | 25,49 | 24,51 | |
21,9 | 5,75 | 35,6% | 288.744 | 23,78 | 16,05 | |
1,56 | 0,32 | 25,81% | 217.496 | 2,15 | 1,03 | |
275,44 | -16,69 | -5,71% | 4.752.806 | 342,95 | 256,29 | |
11,67 | 0 | 0% | 0 | 0 | 0 | |
67,04 | -4,04 | -5,68% | 10.832.882 | 76,65 | 63,09 | |
16,36 | 0 | 0% | 0 | 0 | 0 | |
1,62 | -0,37 | -18,59% | 7.851.542 | 2,2 | 1,39 | |
11,04 | 1,61 | 17,07% | 10.230.258 | 11,56 | 9,28 | |
14,59 | -2,64 | -15,32% | 27.686.711 | 18,82 | 13,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,21 | 1,3 | 18,81% | 183.322.945 | 8,39 | 6,8 | |
101,97 | 11,12 | 12,24% | 7.564.981 | 112,16 | 86,34 | |
111,25 | -4,35 | -3,76% | 11.309.001 | 130,05 | 102,03 | |
37,54 | -9,75 | -20,62% | 37.742.296 | 50,5 | 33,09 | |
22,62 | -5,87 | -20,6% | 2.985.645 | 32,57 | 22,51 | |
94,76 | -12,06 | -11,29% | 19.863.205 | 111,8 | 92,63 | |
6,74 | 0,85 | 14,43% | 29.157.542 | 6,78 | 5,86 | |
0,7 | 0,197 | 39,26% | 4.535.054 | 2 | 0,08 | |
102,94 | 7,24 | 7,57% | 21.619.756 | 107,36 | 93,04 | |
12,66 | -0,21 | -1,63% | 255.623.241 | 13,44 | 9,89 | |
172,8 | -12,12 | -6,55% | 4.217.506 | 190,72 | 152,13 | |
109,73 | 6,29 | 6,08% | 42.381.451 | 110,66 | 100,26 | |
24,91 | 0,01 | 0,04% | 154.763 | 25,49 | 24,64 | |
7,65 | 1 | 15,04% | 4.224.510 | 7,9 | 6,02 | |
21,9 | 0,31 | 1,44% | 52.485 | 22,98 | 21 | |
22,964 | 1,12 | 5,13% | 22.743 | 23,65 | 21,51 | |
95,01 | 1,53 | 1,64% | 14.100.894 | 107,13 | 84,78 | |
1,37 | -2,125 | -60,8% | 229.436 | 4,22 | 1,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
120,51 | -13,83 | -10,29% | 29.602.357 | 153,84 | 117,17 | |
4,48 | 2,58 | 135,79% | 71.128.308 | 4,69 | 1,83 | |
105,45 | 27,24 | 34,83% | 25.417.765 | 107,83 | 77,22 | |
17,37 | -0,95 | -5,19% | 348.356 | 18,63 | 17,01 | |
75,13 | 4,68 | 6,64% | 19.106.695 | 78,22 | 67,72 | |
15,53 | 2,03 | 15,04% | 26.173 | 16,5 | 13 | |
15,75 | 2,72 | 20,87% | 27.848 | 16,89 | 12,76 | |
15,93 | 3,43 | 27,44% | 16.998 | 16,84 | 12,5 | |
19,7 | 4,4 | 28,76% | 47.547 | 19,99 | 14,96 | |
0,137 | -0,053 | -27,95% | 104.338 | 0,25 | 0,11 | |
3,32 | -0,55 | -14,21% | 6.157 | 4,45 | 3,95 | |
48,91 | 0,7 | 1,45% | 13.399.912 | 51,66 | 43 | |
293,16 | 3,12 | 1,08% | 25.590.479 | 341,06 | 282,03 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,32 | -0,47 | -2,8% | 1.530.610 | 17,38 | 15,71 | |
187,19 | 1,28 | 0,69% | 2.215.912 | 192,38 | 170,85 | |
26,2 | 7,76 | 42,08% | 37.735.292 | 26,5 | 18 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
53,83 | -10,92 | -16,86% | 52.597.742 | 78,07 | 51,14 | |
73,08 | -6,89 | -8,62% | 4.756.147 | 83,65 | 70,49 | |
77,67 | -8,41 | -9,77% | 41.200.399 | 99,02 | 67,23 | |
38,28 | -2,41 | -5,92% | 816.721 | 46,06 | 34,54 | |
20,81 | 1,17 | 5,96% | 107.414.302 | 22,04 | 19,42 | |
33,71 | -4,07 | -10,77% | 61.025.515 | 40,62 | 30,15 | |
92,8 | 7,91 | 9,32% | 14.959.001 | 95,33 | 82,31 | |
17,25 | -0,49 | -2,76% | 8.528.833 | 18,96 | 16,86 | |
209,79 | 9,73 | 4,86% | 268.465 | 220,2 | 184,96 | |
95,98 | -1,57 | -1,61% | 23.503.712 | 105,14 | 93,25 | |
5,11 | 0,66 | 14,83% | 72.905.840 | 5,18 | 4,19 | |
132,75 | 47,96 | 56,56% | 213.854.788 | 148,42 | 80,3 | |
6,19 | -0,73 | -10,55% | 97.830.984 | 7,33 | 5,88 | |
129,59 | -1,09 | -0,83% | 16.977.742 | 135,67 | 123,01 | |
65,45 | 0,65 | 1% | 6.529.863 | 65,99 | 64,55 | |
38,38 | 1,29 | 3,48% | 6.535.638 | 41,32 | 34,5 | |
100,07 | -7,99 | -7,39% | 13.405.031 | 121,74 | 92,76 | |
208,12 | 15,33 | 7,95% | 30.767.256 | 212,81 | 176,5 | |
22,14 | 0,26 | 1,19% | 1.739.789 | 22,97 | 20,79 | |
20,39 | -0,18 | -0,88% | 517.007 | 21,26 | 19,58 | |
27,15 | 0,53 | 1,99% | 797.241 | 27,4 | 26,06 | |
3,11 | -7,64 | -71,07% | 8.942.005 | 13,75 | 2,15 | |
37,44 | 1,43 | 3,97% | 64.707.027 | 41,48 | 32,66 | |
130,18 | -69,94 | -34,95% | 4.570.611 | 205,39 | 122,17 | |
4,4 | -0,78 | -15,06% | 4.684 | 5,66 | 5,07 | |
4,81 | -1,73 | -26,45% | 3.489.158 | 7,69 | 4,46 | |
25,83 | 0,23 | 0,9% | 23.994 | 25,99 | 25,29 | |
2,76 | 0,35 | 14,52% | 30.840.819 | 3,18 | 2,25 | |
2,53 | -1,7 | -40,19% | 4.204.540 | 4,88 | 2,53 | |
56,71 | 4,42 | 8,45% | 145.199.014 | 59,67 | 50,1 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,94 | 0,87 | 21,38% | 29.165.167 | 4,96 | 3,29 | |
4,5 | -1,33 | -22,81% | 35.459.030 | 6,09 | 4,38 | |
12,24 | -4,43 | -26,57% | 81.309.574 | 17,62 | 10,75 | |
0,51 | 0,054 | 11,84% | 17.341 | 0,73 | 0,48 | |
8,89 | -3,76 | -29,72% | 20.784.650 | 12,83 | 7,92 | |
2,33 | 0,48 | 25,95% | 195.120.853 | 2,38 | 1,76 | |
5,15 | 0 | 0% | 5.934 | 5,36 | 3,89 | |
2,32 | 0,17 | 7,91% | 21.038 | 3,45 | 1,71 | |
3,07 | -0,91 | -22,86% | 84.455.413 | 4,13 | 2,83 | |
121,65 | -9,35 | -7,14% | 6 | 151 | 116,82 | |
9,44 | 0,03 | 0,32% | 298.815.798 | 10,45 | 9,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,74 | -2,29 | -10,89% | 35.563.573 | 24,28 | 16,95 | |
25,06 | 0,21 | 0,85% | 763.490 | 25,39 | 24,77 | |
25,74 | 0 | 0% | 0 | 0 | 0 | |
30,31 | 1,89 | 6,65% | 29.870.040 | 30,93 | 26,4 | |
36,87 | -0,55 | -1,47% | 43.738.827 | 37,72 | 34,01 | |
11,94 | -2,74 | -18,66% | 75.702 | 16,18 | 11,94 | |
10,73 | 2,24 | 26,38% | 68.114 | 12,25 | 8,46 | |
2,75 | -0,45 | -14,06% | 6.532 | 3,01 | 2,7 | |
209,5 | 26,09 | 14,22% | 42.400.235 | 219,61 | 172,51 | |
139,16 | 14,67 | 11,78% | 24.594.859 | 152,05 | 118,84 | |
21,33 | -1,08 | -4,82% | 4.103.382 | 24,4 | 19,84 | |
97,18 | 8,04 | 9,02% | 36.075.147 | 104 | 86,81 | |
12,77 | -10,71 | -45,61% | 12.289.739 | 28,87 | 9,05 | |
0,569 | 0,247 | 76,9% | 252.995 | 0,59 | 0,4 | |
279,28 | -17,51 | -5,9% | 42.152.234 | 326,25 | 253,55 | |
128,06 | -8,87 | -6,48% | 11.727.089 | 139,16 | 119,25 | |
83,92 | 11,12 | 15,27% | 107.469.587 | 84,98 | 69,24 | |
74,45 | -3,27 | -4,21% | 4.524.441 | 81,73 | 70,3 | |
7,9 | 0,65 | 8,97% | 902.912 | 12,81 | 7,02 | |
20,26 | -6 | -22,85% | 7.452.098 | 26,4 | 19,56 | |
510,57 | -21,86 | -4,11% | 10.937.622 | 577,89 | 470,77 | |
59,14 | -3,43 | -5,48% | 9.261.360 | 68,78 | 55,34 | |
4,21 | -0,42 | -9,07% | 4.893.967 | 6,32 | 4,2 | |
179,7 | -0,56 | -0,31% | 22.995.785 | 191,22 | 172,42 | |
23,96 | 0,04 | 0,17% | 16.779.712 | 30,3 | 22,72 | |
2,08 | -0,01 | -0,48% | 379.338 | 2,78 | 1,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,154 | - | -99,46% | 564.159 | 149,4 | 0,12 | |
0 | - | 0% | 0 | 0 | 0 | |
25,66 | - | -0,16% | 59.528 | 28,2 | 25,6 | |
2,74 | - | 15,13% | 71.706.539 | 4,99 | 2,37 | |
153,5 | - | 12,37% | 143.137.273 | 156,28 | 124,5 | |
16,34 | - | 18,75% | 34.976 | 24,75 | 13 | |
22,9 | - | -14,23% | 1.962.620 | 27,06 | 21,38 | |
22,62 | - | 11,32% | 10.575.742 | 23,67 | 19,69 | |
337,36 | - | 20,16% | 61.026.333 | 345,43 | 275,63 | |
15,73 | - | -37,73% | 259.165 | 27,17 | 10,8 | |
66,73 | - | -22,26% | 52.639.186 | 92,05 | 64,59 | |
17,81 | - | 29,72% | 31.523.173 | 21,82 | 13,69 | |
10,26 | - | 2,65% | 6.512.749 | 10,26 | 10 | |
10,2 | - | 2% | 217.298 | 11,27 | 10 | |
11,17 | - | 3,43% | 7.920.287 | 11,2 | 10,8 | |
11,2 | - | 3,23% | 43.937 | 12,21 | 10,85 | |
69,62 | - | 9,35% | 10.197.049 | 72,64 | 58,21 | |
21,85 | - | 13,86% | 1.303.794 | 23,3 | 18,88 | |
61,7 | - | -2,3% | 42.426.688 | 67,4 | 45,95 | |
125,6 | - | 11,54% | 207.534.093 | 141,01 | 110,86 | |
201,34 | - | 5,27% | 220.458.469 | 218,6 | 163,9 | |
76,53 | - | -44,43% | 57.245.846 | 167,65 | 74,6 | |
47,53 | - | -6,34% | 18.589.871 | 59,04 | 44,43 | |
21,6 | - | -10,41% | 103.388 | 25 | 21,06 | |
21,31 | - | -8,03% | 63.470.081 | 26,23 | 20,84 | |
26,65 | - | 3,82% | 7.979.438 | 31,52 | 22,82 | |
10,12 | - | -12,46% | 12.668.436 | 12,92 | 9,61 | |
308,9 | - | -8,35% | 101.500.602 | 398,35 | 291,51 | |
9,7 | - | -7% | 8.303 | 11,81 | 8,7 | |
4,38 | - | -17,51% | 30.415.011 | 6,43 | 4,3 | |
26,04 | - | 2,72% | 2.069.607 | 26,34 | 25,16 | |
38,33 | - | -5,08% | 9.556 | 43,94 | 37 | |
22,43 | - | -4,55% | 247.959 | 23,5 | 21,79 | |
25,489 | - | 1,11% | 291.467 | 25,49 | 24,51 | |
21,9 | - | 39,14% | 630.198 | 23,78 | 14,87 | |
1,56 | - | -13,81% | 440.213 | 2,15 | 1,03 | |
275,44 | - | 2,63% | 10.641.596 | 342,95 | 256,29 | |
11,67 | - | 0% | 0 | 0 | 0 | |
67,04 | - | 5,29% | 17.724.054 | 76,65 | 59,06 | |
16,36 | - | -21,16% | 76.234.954 | 23,44 | 12,8 | |
1,62 | - | -47,06% | 20.735.766 | 3,48 | 1,39 | |
11,04 | - | -3,16% | 24.101.226 | 12,07 | 9,22 | |
14,59 | - | -33,89% | 53.976.548 | 24,24 | 13,34 | |
0 | - | 0% | 0 | 0 | 0 | |
8,21 | - | 14,99% | 301.269.614 | 8,39 | 6,68 | |
101,97 | - | 35,54% | 16.135.549 | 112,16 | 71,13 | |
111,25 | - | -26,86% | 22.159.653 | 165,34 | 102,03 | |
37,54 | - | -5,2% | 87.662.973 | 50,5 | 33,09 | |
22,62 | - | -22,43% | 6.324.490 | 33 | 22,51 | |
94,76 | - | -6,23% | 37.543.852 | 118,49 | 92,63 | |
6,74 | - | 7,15% | 53.380.826 | 6,78 | 5,66 | |
0,7 | - | -11,68% | 4.596.223 | 2 | 0,08 | |
102,94 | - | 7,99% | 44.051.621 | 107,36 | 89,11 | |
12,66 | - | -35,18% | 483.586.667 | 20,29 | 9,89 | |
172,8 | - | -1,33% | 7.968.602 | 197,81 | 152,13 | |
109,73 | - | 0,04% | 93.103.257 | 115,5 | 100,26 | |
24,91 | - | 0,28% | 297.234 | 25,49 | 24,64 | |
7,65 | - | -1,54% | 9.125.647 | 7,9 | 6,02 | |
21,9 | - | -2,01% | 186.729 | 23,8 | 21 | |
22,964 | - | 1,7% | 76.762 | 23,88 | 21,51 | |
95,01 | - | 0,62% | 35.398.565 | 107,13 | 84,78 | |
1,37 | - | -89,69% | 3.197.153 | 13,6 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
120,51 | - | -13,58% | 62.578.233 | 153,84 | 117,17 | |
4,48 | - | 23,08% | 139.981.235 | 4,69 | 1,51 | |
105,45 | - | 25,18% | 58.365.437 | 107,83 | 75,17 | |
17,37 | - | -19,66% | 937.638 | 21,85 | 17,01 | |
75,13 | - | 0,76% | 40.289.869 | 78,34 | 67,72 | |
15,53 | - | -12,75% | 55.995 | 17,9 | 12,77 | |
15,75 | - | -9,64% | 87.531 | 18,4 | 12,1 | |
15,93 | - | -11,5% | 41.510 | 18,39 | 12,38 | |
19,7 | - | -3,86% | 112.978 | 20,95 | 13,13 | |
0,137 | - | -35,42% | 129.056 | 0,28 | 0,11 | |
3,32 | - | -41,86% | 20.526 | 6,18 | 3,95 | |
48,91 | - | 8,69% | 29.440.141 | 52,28 | 42,47 | |
293,16 | - | -0,87% | 57.411.921 | 341,06 | 282,03 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,32 | - | -10,48% | 3.683.512 | 18,71 | 15,71 | |
187,19 | - | 5,07% | 4.116.265 | 205,54 | 168,15 | |
26,2 | - | 26,75% | 73.019.730 | 26,5 | 17,43 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
53,83 | - | 26,81% | 106.831.137 | 78,07 | 41,14 | |
73,08 | - | -15,6% | 10.058.631 | 89,06 | 67,43 | |
77,67 | - | -10,29% | 80.887.724 | 113,83 | 67,23 | |
38,28 | - | -9,59% | 1.574.963 | 50,65 | 34,54 | |
20,81 | - | 12,91% | 171.308.258 | 22,04 | 17 | |
33,71 | - | -6,39% | 134.855.122 | 47,75 | 30,15 | |
92,8 | - | -6,04% | 26.156.463 | 100,71 | 82,31 | |
17,25 | - | -11,63% | 18.270.637 | 19,96 | 16,86 | |
209,79 | - | -12,11% | 499.094 | 248 | 184,96 | |
95,98 | - | -22,76% | 49.919.237 | 125,59 | 93,25 | |
5,11 | - | -4,66% | 138.924.126 | 5,62 | 4,19 | |
132,75 | - | 39,06% | 384.402.109 | 148,42 | 80,3 | |
6,19 | - | -13,67% | 196.771.004 | 8,92 | 5,88 | |
129,59 | - | -9,62% | 33.105.177 | 155,44 | 123,01 | |
65,45 | - | 1,95% | 12.823.857 | 65,99 | 63,81 | |
38,38 | - | 10,35% | 10.185.613 | 41,32 | 34,39 | |
100,07 | - | 7,39% | 26.430.964 | 122,34 | 91,81 | |
208,12 | - | 9,54% | 62.672.268 | 212,81 | 176,5 | |
22,14 | - | -10,8% | 4.908.226 | 24,94 | 20,79 | |
20,39 | - | -16,47% | 1.412.468 | 24,47 | 19,58 | |
27,15 | - | -3,38% | 1.835.622 | 28,22 | 26,06 | |
3,11 | - | -80,84% | 9.066.112 | 20 | 2,15 | |
37,44 | - | 8,15% | 129.532.443 | 41,48 | 32,66 | |
130,18 | - | -41,27% | 7.981.101 | 255 | 122,17 | |
4,4 | - | -18,82% | 7.881 | 5,92 | 5,06 | |
4,81 | - | -23,41% | 9.717.321 | 8,59 | 4,46 | |
25,83 | - | 1,49% | 61.527 | 26,23 | 25,28 | |
2,76 | - | 12,2% | 71.712.835 | 3,18 | 2,14 | |
2,53 | - | -78,47% | 13.551.447 | 15,03 | 2,53 | |
56,71 | - | 11,11% | 312.812.417 | 59,67 | 48,86 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,94 | - | 59,35% | 55.104.248 | 4,96 | 2,72 | |
4,5 | - | -26,23% | 62.658.358 | 7,02 | 4,38 | |
12,24 | - | -40,84% | 167.036.267 | 22,62 | 10,75 | |
0,51 | - | -28,88% | 64.643 | 1,11 | 0,48 | |
8,89 | - | -20,48% | 36.344.954 | 13,64 | 7,92 | |
2,33 | - | 0% | 370.715.123 | 2,56 | 1,76 | |
5,15 | - | 14,7% | 9.676 | 7,5 | 3,89 | |
2,32 | - | 161,91% | 260.594 | 4,97 | 1,22 | |
3,07 | - | -29,91% | 182.766.594 | 5,56 | 2,83 | |
121,65 | - | -16,62% | 1.683 | 155 | 116,82 | |
9,44 | - | -14,8% | 515.448.542 | 11,48 | 9,25 | |
0 | - | 0% | 0 | 0 | 0 | |
18,74 | - | -33,07% | 101.594.581 | 34,5 | 16,95 | |
25,06 | - | 1,33% | 1.463.690 | 25,9 | 24,69 | |
25,74 | - | 0% | 0 | 0 | 0 | |
30,31 | - | 14,59% | 81.309.108 | 30,93 | 23,66 | |
36,87 | - | -6,25% | 95.061.825 | 39,85 | 34,01 | |
11,94 | - | -31,93% | 219.045 | 18 | 11,94 | |
10,73 | - | 18,83% | 110.830 | 12,25 | 7,78 | |
2,75 | - | -6,46% | 7.769 | 3,49 | 2,7 | |
209,5 | - | -11,09% | 91.912.160 | 238,2 | 172,51 | |
139,16 | - | -3,44% | 51.884.710 | 152,05 | 118,84 | |
21,33 | - | 2,35% | 11.686.314 | 26,2 | 19,5 | |
97,18 | - | 12,56% | 69.571.490 | 104 | 84,78 | |
12,77 | - | -64,91% | 20.315.065 | 39,61 | 9,05 | |
0,569 | - | 83,16% | 788.023 | 0,59 | 0,28 | |
279,28 | - | 4,93% | 91.720.700 | 326,25 | 253,55 | |
128,06 | - | -5,34% | 20.596.916 | 150 | 119,25 | |
83,92 | - | 14,93% | 216.536.471 | 84,98 | 69,24 | |
74,45 | - | -9,36% | 9.658.226 | 87,39 | 70,3 | |
7,9 | - | -19,39% | 1.712.265 | 12,81 | 7,02 | |
20,26 | - | -25,07% | 14.381.274 | 29,12 | 19,56 | |
510,57 | - | 10,25% | 22.463.931 | 577,89 | 460,73 | |
59,14 | - | -3,43% | 18.683.529 | 74,56 | 55,34 | |
4,21 | - | -18,88% | 10.918.152 | 6,68 | 4,2 | |
179,7 | - | 4,93% | 48.111.897 | 198,02 | 165,47 | |
23,96 | - | -41,66% | 36.064.443 | 44,47 | 22,5 | |
2,08 | - | 2,97% | 877.443 | 2,78 | 1,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,154 | - | -99,96% | 565.172 | 592,8 | 0,12 | |
0 | - | 0% | 0 | 0 | 0 | |
25,66 | - | -3,75% | 95.522 | 28,2 | 25,06 | |
2,74 | - | -35,53% | 155.662.427 | 4,99 | 1,72 | |
153,5 | - | 78,62% | 310.693.510 | 156,28 | 85,74 | |
16,34 | - | 171,43% | 37.419 | 24,75 | 6,42 | |
22,9 | - | 0% | 0 | 0 | 0 | |
22,62 | - | 7,66% | 22.533.484 | 23,67 | 19,51 | |
337,36 | - | 37,01% | 93.114.637 | 345,43 | 230,13 | |
15,73 | - | 61,66% | 530.737 | 33,29 | 9,4 | |
66,73 | - | -24,07% | 94.165.963 | 92,39 | 64,59 | |
17,81 | - | 31,73% | 66.372.490 | 21,82 | 12,27 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
11,17 | - | 5,78% | 14.494.058 | 11,45 | 10,56 | |
11,2 | - | 5,76% | 202.545 | 12,21 | 10,5 | |
69,62 | - | 16,07% | 22.239.215 | 76,18 | 54,81 | |
21,85 | - | 12,17% | 2.417.300 | 23,3 | 17,86 | |
61,7 | - | 2,24% | 77.186.661 | 67,48 | 45,95 | |
125,6 | - | 12,65% | 431.277.314 | 141,01 | 99,71 | |
201,34 | - | 12,36% | 421.003.250 | 218,6 | 153,6 | |
76,53 | - | -37,26% | 110.587.281 | 196,94 | 74,6 | |
47,53 | - | 8,66% | 45.572.967 | 59,78 | 42,66 | |
21,6 | - | -13,53% | 187.373 | 25,65 | 21,06 | |
21,31 | - | 31,87% | 106.531.235 | 26,23 | 16,13 | |
26,65 | - | 18,18% | 18.633.318 | 31,52 | 21,46 | |
10,12 | - | -13,28% | 26.508.062 | 12,92 | 9,42 | |
308,9 | - | -8,17% | 211.252.647 | 398,35 | 278,69 | |
9,7 | - | -21,2% | 9.946 | 11,81 | 8,7 | |
4,38 | - | -20,94% | 57.842.920 | 6,43 | 4,3 | |
26,04 | - | 3,09% | 3.808.345 | 26,34 | 25,06 | |
38,33 | - | -13,81% | 24.499 | 45,99 | 34 | |
22,43 | - | -0,97% | 531.361 | 24,45 | 20,1 | |
25,489 | - | 1,95% | 556.881 | 25,49 | 23,4 | |
21,9 | - | 69,24% | 1.133.035 | 23,78 | 12,37 | |
1,56 | - | -80,62% | 1.085.226 | 10,18 | 1,03 | |
275,44 | - | 2,84% | 19.948.722 | 342,95 | 219,47 | |
11,67 | - | 0% | 0 | 0 | 0 | |
67,04 | - | 3,06% | 31.252.099 | 76,65 | 59,06 | |
16,36 | - | 0% | 134.780.527 | 23,44 | 12,8 | |
1,62 | - | -62,76% | 43.903.141 | 5,38 | 1,39 | |
11,04 | - | 2,22% | 54.562.635 | 12,07 | 8,74 | |
14,59 | - | -54,28% | 117.037.860 | 33,72 | 13,34 | |
0 | - | 0% | 0 | 0 | 0 | |
8,21 | - | 26,7% | 493.212.874 | 8,39 | 6,1 | |
101,97 | - | 99,04% | 35.371.969 | 112,16 | 45,32 | |
111,25 | - | -33,7% | 40.424.949 | 182,74 | 102,03 | |
37,54 | - | -55,44% | 150.595.935 | 86,4 | 33,09 | |
22,62 | - | -14,16% | 13.391.414 | 33 | 20,86 | |
94,76 | - | -2,17% | 71.347.732 | 118,49 | 82,24 | |
6,74 | - | 11,59% | 92.874.393 | 6,96 | 5,66 | |
0,7 | - | -93,65% | 4.956.144 | 11,47 | 0,08 | |
102,94 | - | 17,47% | 98.788.257 | 107,36 | 81,98 | |
12,66 | - | -23,92% | 790.248.700 | 22,21 | 9,89 | |
172,8 | - | 5,64% | 19.366.584 | 197,81 | 147,45 | |
109,73 | - | 29,17% | 200.642.886 | 115,5 | 79,44 | |
24,91 | - | 5,77% | 627.960 | 25,49 | 23,42 | |
7,65 | - | 26,03% | 18.529.426 | 7,94 | 5,44 | |
21,9 | - | 14,54% | 380.004 | 23,8 | 18,56 | |
22,964 | - | 16,27% | 143.333 | 23,88 | 19,5 | |
95,01 | - | -19,22% | 66.913.250 | 125,72 | 84,78 | |
1,37 | - | -96,34% | 3.199.639 | 45 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
120,51 | - | -16,55% | 131.112.852 | 155,21 | 117,17 | |
4,48 | - | -10,22% | 318.847.340 | 7,73 | 1,51 | |
105,45 | - | 88,1% | 132.357.707 | 107,83 | 56,05 | |
17,37 | - | -4,3% | 1.477.675 | 21,85 | 16,67 | |
75,13 | - | 34,16% | 76.410.290 | 78,34 | 54,8 | |
15,53 | - | 14,7% | 141.464 | 18,73 | 12,25 | |
15,75 | - | -5,23% | 187.337 | 18,99 | 11,94 | |
15,93 | - | 11,41% | 126.048 | 18,86 | 12,38 | |
19,7 | - | 30,72% | 194.982 | 20,95 | 13,13 | |
0,137 | - | -68,16% | 260.236 | 0,6 | 0,11 | |
3,32 | - | -20,38% | 303.143 | 9,22 | 3,4 | |
48,91 | - | -2,78% | 63.616.218 | 52,3 | 39,44 | |
293,16 | - | 23,26% | 116.373.052 | 341,06 | 227,53 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,32 | - | 8,58% | 5.960.635 | 19,28 | 14,34 | |
187,19 | - | -15,26% | 7.268.748 | 228,88 | 163,79 | |
26,2 | - | 92,65% | 139.776.983 | 26,5 | 13,52 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
53,83 | - | 35,01% | 195.838.766 | 78,07 | 32,68 | |
73,08 | - | -22,76% | 16.786.844 | 96,49 | 67,43 | |
77,67 | - | -34,74% | 170.121.758 | 137,26 | 67,23 | |
38,28 | - | -29,57% | 9.663.866 | 60,62 | 34,54 | |
20,81 | - | -2,44% | 261.496.792 | 22,04 | 17 | |
33,71 | - | 6,74% | 315.761.332 | 47,75 | 27,12 | |
92,8 | - | 12,31% | 49.211.427 | 101,1 | 77,55 | |
17,25 | - | 8,22% | 36.304.601 | 20,26 | 15,54 | |
209,79 | - | 0,73% | 925.273 | 248,68 | 184,96 | |
95,98 | - | -22,72% | 87.194.284 | 130,14 | 93,25 | |
5,11 | - | -15,12% | 289.734.289 | 6,79 | 4,19 | |
132,75 | - | 85,72% | 628.655.574 | 148,42 | 68,42 | |
6,19 | - | -36,84% | 410.204.769 | 10,04 | 5,88 | |
129,59 | - | -2,81% | 59.167.856 | 155,44 | 113,36 | |
65,45 | - | 13,67% | 28.401.197 | 65,99 | 56,72 | |
38,38 | - | 12,22% | 16.988.599 | 41,32 | 30,57 | |
100,07 | - | 25,13% | 50.663.999 | 122,34 | 71,53 | |
208,12 | - | 21,84% | 118.019.508 | 212,81 | 156,74 | |
22,14 | - | -4,16% | 8.145.506 | 24,94 | 20,79 | |
20,39 | - | -9,98% | 2.598.731 | 24,47 | 19,58 | |
27,15 | - | 0,41% | 3.623.498 | 28,22 | 26,03 | |
3,11 | - | -93,35% | 9.498.892 | 98,5 | 2,15 | |
37,44 | - | -4,44% | 248.832.225 | 45,45 | 31,96 | |
130,18 | - | -58,62% | 15.333.475 | 360 | 122,17 | |
4,4 | - | -33,43% | 24.682 | 6,8 | 4,7 | |
4,81 | - | -62,51% | 25.286.433 | 13,58 | 4,46 | |
25,83 | - | -1,52% | 140.518 | 26,48 | 25,21 | |
2,76 | - | 10,84% | 134.535.088 | 3,18 | 1,52 | |
2,53 | - | -85,91% | 21.829.485 | 18,31 | 2,53 | |
56,71 | - | 31,52% | 668.540.775 | 59,67 | 40,66 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,94 | - | 10,76% | 105.133.486 | 5,48 | 2,72 | |
4,5 | - | -36,17% | 109.262.042 | 7,98 | 4,38 | |
12,24 | - | -50,55% | 313.129.237 | 26,25 | 10,75 | |
0,51 | - | -19,3% | 83.300 | 1,11 | 0,3 | |
8,89 | - | -40,3% | 60.500.970 | 18,44 | 7,92 | |
2,33 | - | -5,67% | 608.009.207 | 2,56 | 1,76 | |
5,15 | - | -10,43% | 13.158 | 7,5 | 3,89 | |
2,32 | - | 30,34% | 261.155 | 4,97 | 1,22 | |
3,07 | - | -24,57% | 695.317.690 | 11,48 | 2,39 | |
121,65 | - | -40,91% | 3.128 | 195,2 | 116,82 | |
9,44 | - | 2,72% | 860.691.753 | 11,48 | 8,8 | |
0 | - | 0% | 0 | 0 | 0 | |
18,74 | - | 0% | 0 | 0 | 0 | |
25,06 | - | 1,99% | 2.974.198 | 25,9 | 24,15 | |
25,74 | - | 0% | 0 | 0 | 0 | |
30,31 | - | 109,18% | 147.589.457 | 30,93 | 12,81 | |
36,87 | - | 3,51% | 178.448.649 | 41,41 | 34,01 | |
11,94 | - | -34,11% | 474.750 | 22,77 | 11,94 | |
10,73 | - | 70,32% | 238.147 | 12,25 | 5,46 | |
2,75 | - | 11,34% | 16.077 | 4,41 | 2,7 | |
209,5 | - | 7,93% | 177.050.983 | 243,56 | 170,5 | |
139,16 | - | 18,09% | 102.554.769 | 152,05 | 113,39 | |
21,33 | - | -2,91% | 18.362.421 | 27 | 18,6 | |
97,18 | - | 36,93% | 139.183.500 | 104 | 69,39 | |
12,77 | - | -38,04% | 40.723.396 | 39,61 | 9,05 | |
0,569 | - | 173,9% | 1.522.138 | 0,59 | 0,21 | |
279,28 | - | 24,42% | 199.561.456 | 326,25 | 214,73 | |
128,06 | - | -4,43% | 33.803.776 | 150 | 118,97 | |
83,92 | - | 8,44% | 422.139.987 | 84,98 | 69 | |
74,45 | - | 6,11% | 19.354.861 | 87,39 | 66,03 | |
7,9 | - | -52,85% | 6.031.597 | 17,54 | 5 | |
20,26 | - | -3,94% | 28.725.628 | 29,12 | 19,56 | |
510,57 | - | 18,4% | 42.463.658 | 577,89 | 386 | |
59,14 | - | 27,05% | 36.484.157 | 74,56 | 44,29 | |
4,21 | - | -65,86% | 21.064.826 | 13,06 | 4,2 | |
179,7 | - | -1,08% | 93.270.099 | 198,02 | 149,51 | |
23,96 | - | -61,22% | 66.209.095 | 70,05 | 22,5 | |
2,08 | - | -5,45% | 4.324.644 | 2,78 | 0,75 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Dólar, Banco Santander y ArcelorMittal
El petróleo arranca el miércoles con ganancias El oro cede ante el alza del dólar; preocupa el plan de aranceles de Trump Gonzalo Gortázar, nuevo presidente no ejecutivo de VidaCaixa Agenda macro de este miércoles ¡Buenos días! Empezamos el seguimiento del mercado en directo
X