Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,9 | -0,62 | -2,34% | 812 | 25,9 | 25,72 | 01/04/2026 | |
| 1,88 | -0,02 | -1,05% | 670.264 | 1,94 | 1,82 | 01/04/2026 | |
| 145,23 | 2,71 | 1,9% | 1.531.280 | 145,29 | 141,89 | 01/04/2026 | |
| 37,83 | 0,39 | 1,04% | 54.159 | 37,85 | 37,1 | 01/04/2026 | |
| 16,01 | -26,99 | -62,77% | 12 | 18,01 | 18,01 | 31/03/2026 | |
| 23,68 | -0,03 | -0,13% | 121.649 | 23,83 | 23,63 | 01/04/2026 | |
| 216,58 | 0,63 | 0,29% | 750.928 | 219,12 | 214,24 | 01/04/2026 | |
| 10,312 | 0,662 | 6,86% | 238 | 10,31 | 9,69 | 01/04/2026 | |
| 65,94 | 2,26 | 3,55% | 445.668 | 66,38 | 64,04 | 01/04/2026 | |
| 23,12 | 0,76 | 3,4% | 276.101 | 23,13 | 22,27 | 01/04/2026 | |
| 10 | -0,04 | -0,4% | 16 | 10,02 | 10,02 | 31/03/2026 | |
| 10,03 | 0,04 | 0,4% | 5 | 10,07 | 10,07 | 31/03/2026 | |
| 109,46 | 6,3 | 6,11% | 146.552 | 109,62 | 104,16 | 01/04/2026 | |
| 21,79 | -0,08 | -0,37% | 125.701 | 21,96 | 21,7 | 01/04/2026 | |
| 69,385 | 1,14 | 1,67% | 10 | 69,51 | 68,51 | 01/04/2026 | |
| 7,88 | -0,08 | -1% | 293.423 | 8,14 | 7,73 | 01/04/2026 | |
| 102,59 | 0,79 | 0,78% | 4 | 103,16 | 100,89 | 01/04/2026 | |
| 217,49 | 4,37 | 2,05% | 2.219.629 | 219,05 | 214,85 | 01/04/2026 | |
| 91,37 | 4,18 | 4,79% | 357.186 | 92,06 | 88,96 | 01/04/2026 | |
| 38,52 | 0,64 | 1,69% | 288.871 | 38,89 | 37,79 | 01/04/2026 | |
| 20,23 | -0,07 | -0,34% | 509 | 20,23 | 20,08 | 01/04/2026 | |
| 1,44 | 0,085 | 6,27% | 823 | 1,44 | 1,36 | 01/04/2026 | |
| 19,12 | 0,23 | 1,22% | 626.672 | 19,44 | 18,62 | 01/04/2026 | |
| 54,42 | 2,14 | 4,09% | 160.259 | 54,44 | 52,18 | 01/04/2026 | |
| 10,91 | 0,15 | 1,39% | 192.358 | 10,97 | 10,76 | 01/04/2026 | |
| 13,36 | 0,05 | 0,38% | 660.958 | 13,76 | 13,3 | 01/04/2026 | |
| 2,28 | 0,12 | 5,56% | 337.080 | 2,38 | 2,22 | 01/04/2026 | |
| 198,29 | 0,74 | 0,37% | 1.592.723 | 200,3 | 195,93 | 01/04/2026 | |
| 8,46 | 0,64 | 8,18% | 200 | 8,62 | 8,62 | 31/03/2026 | |
| 3 | 0,09 | 3,09% | 574.407 | 3,01 | 2,9 | 01/04/2026 | |
| 25,14 | -0,01 | -0,04% | 180.533 | 25,32 | 25,06 | 01/04/2026 | |
| 43,34 | 1,42 | 3,39% | 18 | 45,2 | 45,2 | 31/03/2026 | |
| 21,158 | -0,38 | -1,76% | 21.936 | 22,02 | 21,65 | 01/04/2026 | |
| 24,87 | 0,414 | 1,69% | 617 | 25 | 24,87 | 01/04/2026 | |
| 19,32 | 0,4 | 2,11% | 5.826 | 19,32 | 19,02 | 01/04/2026 | |
| 0,985 | -0,025 | -2,51% | 2.456 | 1 | 0,97 | 01/04/2026 | |
| 280,22 | 7,8 | 2,86% | 158.251 | 282,49 | 272,78 | 01/04/2026 | |
| 93,48 | 2,34 | 2,57% | 89.192 | 94,9 | 92,45 | 01/04/2026 | |
| 4,24 | 0,01 | 0,24% | 758.946 | 4,36 | 4,17 | 01/04/2026 | |
| 3,75 | 0,11 | 3,02% | 413.364 | 3,81 | 3,63 | 01/04/2026 | |
| 15,02 | -0,23 | -1,51% | 769.297 | 15,88 | 14,61 | 01/04/2026 | |
| 20,21 | 1 | 5,21% | 337.388 | 20,28 | 19,34 | 01/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,57 | 0,1 | 1,55% | 3.344.365 | 6,68 | 6,46 | 01/04/2026 | |
| 137,13 | 5,67 | 4,31% | 208.093 | 138,12 | 132,89 | 01/04/2026 | |
| 52,75 | 1,59 | 3,11% | 478.437 | 53,37 | 51,51 | 01/04/2026 | |
| 24,4 | 0,28 | 1,16% | 144.893 | 25,14 | 23,64 | 01/04/2026 | |
| 84,83 | 1,904 | 2,3% | 54.594 | 86,32 | 83,49 | 01/04/2026 | |
| 7,25 | 0,33 | 4,77% | 30 | 7,26 | 7,1 | 01/04/2026 | |
| 0,986 | 0,1 | 11,28% | 2.656 | 1,28 | 1,06 | 30/03/2026 | |
| 137,18 | 5,2 | 3,94% | 443.177 | 137,44 | 133,21 | 01/04/2026 | |
| 14,09 | 0,07 | 0,5% | 2.150.677 | 14,12 | 14,04 | 01/04/2026 | |
| 276,7 | 6,82 | 2,53% | 84.004 | 280,38 | 272,22 | 01/04/2026 | |
| 109,71 | 1,54 | 1,42% | 1.091.915 | 109,86 | 107,79 | 01/04/2026 | |
| 115,87 | 3,22 | 2,86% | 222.574 | 116,67 | 112,77 | 01/04/2026 | |
| 0,914 | 0,055 | 6,43% | 100 | 0,92 | 0,89 | 01/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 7,27 | 0,08 | 1,11% | 182.499 | 7,53 | 7,04 | 01/04/2026 | |
| 113,98 | 1,97 | 1,76% | 702.395 | 115,17 | 112,39 | 01/04/2026 | |
| 7,91 | -0,075 | -0,94% | 148.205 | 8,27 | 7,68 | 01/04/2026 | |
| 203,09 | 11,12 | 5,79% | 101 | 203,41 | 196,31 | 01/04/2026 | |
| 16,8 | -0,15 | -0,88% | 18.969 | 17 | 16,8 | 01/04/2026 | |
| 75,38 | 0,41 | 0,55% | 558.649 | 76,01 | 74,62 | 01/04/2026 | |
| 21,338 | -0,48 | -2,2% | 16.753 | 22,37 | 21,76 | 01/04/2026 | |
| 5,5 | 0,23 | 4,36% | 525.236 | 5,52 | 5,28 | 01/04/2026 | |
| 6,73 | 0,75 | 12,54% | 3.134 | 6,81 | 5,85 | 01/04/2026 | |
| 6,24 | 0,35 | 5,94% | 393 | 6,24 | 5,66 | 01/04/2026 | |
| 6,15 | 0,06 | 0,99% | 301 | 6,41 | 5,96 | 01/04/2026 | |
| 7,75 | 0,06 | 0,78% | 151 | 7,97 | 7,5 | 01/04/2026 | |
| 10,03 | 0 | 0% | 100 | 10,05 | 10,03 | 01/04/2026 | |
| 0,25 | 0,004 | 1,63% | 100 | 0,25 | 0,25 | 01/04/2026 | |
| 10,24 | 0,03 | 0,29% | 4.800 | 10,24 | 10,24 | 31/03/2026 | |
| 0,566 | 0,026 | 4,77% | 5.884 | 0,58 | 0,56 | 01/04/2026 | |
| 3,09 | -0,045 | -1,44% | 600 | 3,18 | 3 | 31/03/2026 | |
| 64,94 | 0,18 | 0,28% | 706.929 | 64,95 | 64,92 | 01/04/2026 | |
| 288,68 | -1,07 | -0,37% | 544.984 | 294,68 | 287,88 | 01/04/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 18 | 0 | 0% | 40.983 | 18,2 | 17,95 | 01/04/2026 | |
| 164,97 | 0,65 | 0,4% | 46.152 | 166,86 | 161,43 | 01/04/2026 | |
| 44,43 | 2,68 | 6,42% | 774.196 | 44,65 | 42,85 | 01/04/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 36,78 | 2,59 | 7,58% | 1.099.548 | 36,89 | 34,57 | 01/04/2026 | |
| 52,219 | 1,78 | 3,53% | 30 | 52,46 | 50,18 | 01/04/2026 | |
| 179,53 | 2,31 | 1,3% | 650.302 | 184,44 | 177,69 | 01/04/2026 | |
| 71,85 | 1,33 | 1,89% | 1.213.999 | 73,32 | 70,33 | 01/04/2026 | |
| 17,04 | -0,34 | -1,96% | 1.818.617 | 17,48 | 17 | 01/04/2026 | |
| 66,34 | 3,11 | 4,92% | 100 | 67,37 | 64,71 | 01/04/2026 | |
| 75,35 | 1,68 | 2,28% | 429.989 | 75,51 | 73,49 | 01/04/2026 | |
| 236,2 | -0,71 | -0,3% | 15.288 | 240,45 | 235,84 | 01/04/2026 | |
| 46,42 | 0,13 | 0,28% | 922.015 | 47,36 | 46,12 | 01/04/2026 | |
| 6,14 | -0,02 | -0,32% | 2.409.538 | 6,16 | 6,02 | 01/04/2026 | |
| 125,49 | 3,48 | 2,85% | 518 | 125,77 | 121,4 | 01/04/2026 | |
| 0,583 | 0,025 | 4,54% | 3.330.968 | 0,6 | 0,55 | 01/04/2026 | |
| 145,29 | 2,4 | 1,68% | 312.339 | 146,54 | 142,16 | 01/04/2026 | |
| 20,74 | 1,24 | 6,36% | 561.935 | 20,88 | 19,9 | 01/04/2026 | |
| 37,44 | 0,98 | 2,69% | 46.434 | 37,46 | 36,71 | 01/04/2026 | |
| 31,04 | 0,12 | 0,39% | 64.476 | 31,04 | 30,86 | 01/04/2026 | |
| 117,06 | 4,46 | 3,96% | 217.954 | 117,61 | 114,29 | 01/04/2026 | |
| 207,34 | 0,07 | 0,03% | 545.170 | 208,27 | 205,05 | 01/04/2026 | |
| 19,77 | -0,28 | -1,4% | 235.142 | 19,86 | 19,61 | 01/04/2026 | |
| 18,56 | -0,34 | -1,8% | 68.515 | 18,78 | 18,4 | 01/04/2026 | |
| 25,44 | -0,44 | -1,7% | 178.858 | 25,57 | 25,4 | 01/04/2026 | |
| 39,23 | 1,32 | 3,48% | 963.298 | 39,5 | 38,27 | 01/04/2026 | |
| 205,27 | -8,97 | -4,19% | 81.146 | 217,47 | 204,45 | 01/04/2026 | |
| 4,51 | -0,165 | -3,53% | 102 | 4,51 | 4,51 | 01/04/2026 | |
| 24,93 | 0,02 | 0,08% | 414 | 24,93 | 24,91 | 01/04/2026 | |
| 5,37 | 0,15 | 2,87% | 62.129 | 5,45 | 5,21 | 01/04/2026 | |
| 24,88 | -0,02 | -0,08% | 701 | 25 | 24,88 | 01/04/2026 | |
| 22,48 | 2,5 | 12,51% | 97.425 | 23,03 | 20,35 | 01/04/2026 | |
| 65,99 | -1,03 | -1,54% | 3.705.466 | 67,25 | 65,81 | 01/04/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,12 | -0,03 | -0,3% | 53 | 10,12 | 10,12 | 31/03/2026 | |
| 9,98 | 0 | 0% | 400 | 9,98 | 9,98 | 01/04/2026 | |
| 16,7 | 0,61 | 3,79% | 1.213.440 | 16,98 | 16,24 | 01/04/2026 | |
| 0,188 | 0,009 | 4,85% | 1.000 | 0,19 | 0,18 | 01/04/2026 | |
| 2,92 | 0,1 | 3,55% | 4.268.287 | 2,93 | 2,86 | 01/04/2026 | |
| 25,41 | 1,73 | 7,31% | 129.498 | 25,41 | 23,91 | 01/04/2026 | |
| 1,93 | -0,24 | -11,06% | 20 | 2,36 | 2,36 | 31/03/2026 | |
| 1 | 0 | 0% | 500 | 1,03 | 0,98 | 01/04/2026 | |
| 82,28 | -54,82 | -39,99% | 30 | 100,5 | 100,5 | 31/03/2026 | |
| 39,75 | 1,64 | 4,3% | 2.323.064 | 39,78 | 38,15 | 01/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 26,08 | 0,91 | 3,62% | 483.498 | 26,49 | 25,39 | 01/04/2026 | |
| 23,6 | -0,57 | -2,36% | 57.258 | 23,8 | 23,58 | 01/04/2026 | |
| 47,16 | 0,23 | 0,49% | 1.326.504 | 47,87 | 46,7 | 01/04/2026 | |
| 27,92 | -0,01 | -0,04% | 1.477.866 | 28,29 | 27,66 | 01/04/2026 | |
| 15,45 | 0,17 | 1,11% | 498 | 15,45 | 15,38 | 01/04/2026 | |
| 8,52 | 0,175 | 2,1% | 134 | 8,52 | 8,52 | 01/04/2026 | |
| 1,22 | -0,02 | -1,61% | 2 | 2,1 | 2,1 | 31/03/2026 | |
| 172,58 | 2,22 | 1,3% | 1.475.501 | 173,08 | 170,55 | 01/04/2026 | |
| 136,09 | -2,73 | -1,97% | 693.974 | 139,11 | 134,85 | 01/04/2026 | |
| 22,04 | 0,37 | 1,71% | 111.448 | 22,15 | 21,73 | 01/04/2026 | |
| 109,92 | 0,24 | 0,22% | 766.902 | 110,34 | 108,71 | 01/04/2026 | |
| 25,5 | 0,73 | 2,95% | 270.937 | 25,57 | 24,03 | 01/04/2026 | |
| 5,215 | 0,545 | 11,67% | 123.814 | 5,26 | 4,92 | 01/04/2026 | |
| 10,83 | -0,02 | -0,18% | 9.736 | 10,99 | 10,77 | 01/04/2026 | |
| 302,48 | 4,99 | 1,68% | 943.208 | 304,47 | 297,58 | 01/04/2026 | |
| 127,71 | 0,57 | 0,45% | 198.911 | 128,97 | 126,68 | 01/04/2026 | |
| 19,28 | 0,02 | 0,1% | 91.247 | 19,72 | 19,27 | 01/04/2026 | |
| 75,25 | 1,2 | 1,62% | 1.480.166 | 75,32 | 73,88 | 01/04/2026 | |
| 75,62 | -1,1 | -1,43% | 117.849 | 77 | 75,31 | 01/04/2026 | |
| 5,26 | 0,09 | 1,74% | 9.877 | 5,46 | 5,2 | 01/04/2026 | |
| 18,41 | 0,04 | 0,22% | 204.103 | 18,66 | 18,3 | 01/04/2026 | |
| 444,4 | 5,97 | 1,36% | 277.389 | 447,5 | 436,2 | 01/04/2026 | |
| 77,99 | 1,46 | 1,91% | 212.593 | 78,39 | 76,87 | 01/04/2026 | |
| 2,49 | -0,04 | -1,58% | 110.777 | 2,66 | 2,47 | 01/04/2026 | |
| 214,36 | 5,99 | 2,87% | 561.163 | 215,58 | 209,87 | 01/04/2026 | |
| 18,34 | -0,39 | -2,08% | 322.396 | 19,06 | 18,13 | 01/04/2026 | |
| 6,72 | 0,26 | 4,02% | 33.426 | 6,92 | 6,59 | 01/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,26 | 24,76 | 28 | 28,2 | ||
| 1,79 | 1,705 | 2,885 | 3,8 | ||
| 139,4 | 122,58 | 177,41 | 177,41 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 14,19 | 4,73 | 45 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 195,1 | 195,1 | 266,87 | 312 | ||
| a.k.a. Brands | - | - | - | - | |
| 63,31 | 62,96 | 81,69 | 92,05 | ||
| 16,81 | 16,54 | 23,71 | 23,71 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 62,44 | 58,84 | 81,55 | 81,55 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 101,82 | 101,82 | 129,44 | 135,08 | ||
| 201,82 | 164,39 | 237,06 | 239,28 | ||
| 81,22 | 65,46 | 133,11 | 171,47 | ||
| 37 | 37 | 47,87 | 50,02 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,69 | 18,64 | 22,36 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,84 | 1,84 | 2,9 | 11,64 | ||
| 188,73 | 188,73 | 291,07 | 325,6 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 2,845 | 2,845 | 4,3 | 6,43 | ||
| 25 | 22,42 | 26,12 | 26,34 | ||
| 41,83 | 41,09 | 45,2 | 45,405 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,01 | 0,159 | 1,165 | 1,24 | ||
| 257,31 | 218,21 | 380 | 380 | ||
| 79,855 | 75,16 | 104,42 | 104,42 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 7,535 | 6,895 | 15,54 | 15,54 | ||
| 18,97 | 17,72 | 27,315 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,26 | 6,26 | 8,35 | 8,88 | ||
| 130,68 | 93,915 | 179,14 | 179,14 | ||
| 37,9 | 28,955 | 65 | 70 | ||
| 15,55 | 14,1 | 24,5 | 25,47 | ||
| 83,03 | 83,03 | 109 | 135,3 | ||
| 6,755 | 5,425 | 8,015 | 8,025 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 130,41 | 118,98 | 154,91 | 154,91 | ||
| 13,63 | 13,21 | 17,64 | 20,29 | ||
| 268,1 | 230,26 | 334,47 | 334,47 | ||
| 105,93 | 105,51 | 119,22 | 119,22 | ||
| 104,62 | 99,32 | 143,78 | 143,78 | ||
| 0,857 | 0,064 | 1,09 | 1,24 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 109,9 | 96,44 | 150 | 160,25 | ||
| Agilon health | - | - | - | - | |
| 165 | 151,5 | 255,24 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,575 | 68,99 | 82,07 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 5,65 | 5,65 | 14,33 | 14,74 | ||
| 5,5 | 5,5 | 14,457 | 17,31 | ||
| 5,97 | 5,97 | 15,7 | 16,047 | ||
| 7,35 | 7,35 | 20,25 | 20,35 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,99 | 2,59 | 3,3 | 3,54 | ||
| 64,12 | 63,44 | 64,96 | 64,96 | ||
| 242,67 | 229,25 | 296,63 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 159,28 | 157,34 | 219,29 | 233,29 | ||
| 36,2 | 29,3 | 55,39 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 33,05 | 33,05 | 60,595 | 65,8 | ||
| 48,58 | 41,16 | 60,61 | 61,14 | ||
| 141,46 | 88,075 | 205,5 | 205,5 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,39 | 12,91 | 17,87 | 17,98 | ||
| 54,11 | 34,1 | 68,375 | 68,375 | ||
| Alcon | - | - | - | - | |
| 213 | 204,84 | 258,97 | 259,71 | ||
| 45,09 | 44,12 | 59,75 | 80,49 | ||
| 5,95 | 5,46 | 7,1 | 7,1 | ||
| 121,18 | 95,75 | 181,1 | 188,615 | ||
| Alight Rg-A | - | - | - | - | |
| 141,3 | 116,6 | 182,89 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 97,64 | 77,12 | 128,78 | 128,78 | ||
| 191,26 | 188,18 | 216,69 | 216,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 35,95 | 29,54 | 47,27 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,25 | 3,25 | 5,05 | 5,21 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 54,7 | 53,18 | 70,51 | 70,51 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 15,76 | 14,06 | 28,455 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,445 | 2,105 | 3,24 | 3,24 | ||
| Ambiq Micro | - | - | - | - | |
| 1,64 | 1,28 | 2,36 | 2,88 | ||
| 0,93 | 0,93 | 1,785 | 3,175 | ||
| 69,16 | 53,15 | 112,08 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 27,215 | 27,215 | 32,61 | 33,465 | ||
| 14,45 | 9,43 | 19,56 | 19,56 | ||
| AMER REIT | - | - | - | - | |
| 1,54 | 1,24 | 2,1 | 2,12 | ||
| 165,18 | 165,18 | 195,25 | 234,17 | ||
| 121,29 | 118,84 | 141,21 | 145,64 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 97,91 | 96,57 | 113,57 | 113,57 | ||
| 24,57 | 8,5 | 34,54 | 44,92 | ||
| 4,56 | 0,2 | 7,66 | 10,05 | ||
| American Excep Rg-A | - | - | - | - | |
| 291 | 220,64 | 386,05 | 387,36 | ||
| 123,29 | 114,73 | 136,79 | 147,46 | ||
| American Ins | - | - | - | - | |
| 71,25 | 69,24 | 85,69 | 87,29 | ||
| 69,62 | 69,55 | 77,32 | 82,8 | ||
| American Well Rg-A | - | - | - | - | |
| 17,72 | 16,74 | 20,14 | 20,28 | ||
| 430,66 | 397,83 | 550,18 | 577,89 | ||
| Ameris Bancorp | - | - | - | - | |
| 2,05 | 2,05 | 5,53 | 5,91 | ||
| 205,75 | 179,24 | 241,97 | 241,97 | ||
| 14,97 | 14,97 | 22,67 | 24,72 | ||
| 4,89 | 1,78 | 9,99 | 9,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,9 | - | 0,58% | 272 | 26,7 | 25,48 | |
1,88 | - | -9,18% | 2.864.794 | 2,15 | 1,82 | |
145,23 | - | -0,98% | 4.850.030 | 149,1 | 141,85 | |
37,83 | - | 0,13% | 140.224 | 38,21 | 37,01 | |
16,01 | - | 6,38% | 12 | 18,01 | 18,01 | |
23,68 | - | -1,17% | 35.585 | 24 | 23,6 | |
216,58 | - | 0,14% | 2.690.693 | 219,12 | 205,91 | |
10,312 | - | 6,86% | 1.047 | 10,56 | 9,13 | |
65,94 | - | 0,75% | 2.010.830 | 67,14 | 63,64 | |
23,12 | - | 3,12% | 1.587.510 | 23,71 | 22,03 | |
10 | - | 0% | 16 | 10,02 | 10,02 | |
10,03 | - | 0% | 19 | 10,07 | 10,07 | |
109,46 | - | 1,53% | 1.135.551 | 122,76 | 102,26 | |
21,79 | - | -0,73% | 32.087 | 22,1 | 21,7 | |
69,385 | - | -0,48% | 407.565 | 69,51 | 67,39 | |
7,88 | - | -11,66% | 820.138 | 9,16 | 7,73 | |
102,59 | - | -2,83% | 1.445.774 | 107,37 | 100,89 | |
217,49 | - | 5,99% | 9.979.862 | 219,05 | 201,82 | |
91,37 | - | 2,85% | 1.574.190 | 92,1 | 85,66 | |
38,52 | - | 1,37% | 1.152.288 | 38,89 | 37,28 | |
20,23 | - | 0,6% | 562 | 20,31 | 20,08 | |
1,44 | - | -3,36% | 37.257 | 1,66 | 1,35 | |
19,12 | - | -0,31% | 2.211.260 | 19,48 | 18,62 | |
54,42 | - | 4,77% | 323.794 | 54,54 | 51,35 | |
10,91 | - | -3,37% | 503.497 | 11,42 | 10,66 | |
13,36 | - | 1,6% | 1.962.515 | 13,76 | 12,62 | |
2,28 | - | 13,43% | 842.248 | 2,38 | 1,98 | |
198,29 | - | 2,45% | 7.153.274 | 200,3 | 188,73 | |
8,46 | - | 32,19% | 300 | 8,62 | 7,98 | |
3 | - | 1,69% | 1.589.514 | 3,02 | 2,86 | |
25,14 | - | -0,98% | 75.469 | 25,46 | 25 | |
43,34 | - | -0,09% | 490 | 45,2 | 45,2 | |
21,158 | - | -0,92% | 5.769 | 22,15 | 21,65 | |
24,87 | - | 0,85% | 1.000 | 25,06 | 24,85 | |
19,32 | - | 1,68% | 37.459 | 19,56 | 18,75 | |
0,985 | - | -8,83% | 12.355 | 1,12 | 0,97 | |
280,22 | - | -0,93% | 603.679 | 286,28 | 266,58 | |
93,48 | - | 0,16% | 412.357 | 94,9 | 90,56 | |
4,24 | - | -8,03% | 3.193.201 | 4,75 | 4,07 | |
3,75 | - | -4,82% | 1.075.292 | 4,11 | 3,58 | |
15,02 | - | 7,52% | 2.289.833 | 15,88 | 13,1 | |
20,21 | - | -3,12% | 1.883.382 | 21,71 | 19,2 | |
0 | - | 0% | 0 | 0 | 0 | |
6,57 | - | 0,46% | 12.660.565 | 6,7 | 6,43 | |
137,13 | - | 0,41% | 1.246.274 | 139,42 | 130,7 | |
52,75 | - | 3,63% | 1.778.400 | 53,37 | 49,24 | |
24,4 | - | 6,32% | 684.255 | 25,14 | 21,14 | |
84,83 | - | -7,6% | 140.966 | 91,92 | 83,04 | |
7,25 | - | -0,5% | 2.639.012 | 7,26 | 6,84 | |
0,986 | - | -80,27% | 3.156 | 1,28 | 1,06 | |
137,18 | - | 0,51% | 1.253.016 | 139,41 | 131,72 | |
14,09 | - | -0,28% | 14.958.574 | 14,15 | 14 | |
276,7 | - | 0,42% | 369.778 | 282,92 | 268,83 | |
109,71 | - | 3,31% | 5.271.904 | 109,86 | 105,93 | |
115,87 | - | -0,43% | 980.865 | 118,09 | 111,9 | |
0,914 | - | -14,69% | 133.260 | 1,06 | 0,86 | |
0 | - | 0% | 0 | 0 | 0 | |
7,27 | - | -11,66% | 1.056.201 | 8,99 | 6,88 | |
113,98 | - | -0,19% | 2.596.346 | 116,04 | 109,9 | |
7,91 | - | -26,94% | 4.126.497 | 0,48 | 0,3 | |
203,09 | - | 4,22% | 963.524 | 203,41 | 178,74 | |
16,8 | - | -1,35% | 17.400 | 17,3 | 16,8 | |
75,38 | - | 0,19% | 2.871.541 | 76,07 | 74,03 | |
21,338 | - | -2,42% | 5.793 | 22,37 | 21,26 | |
5,5 | - | -1,96% | 2.017.787 | 5,78 | 5,14 | |
6,73 | - | 9,97% | 1.902 | 6,81 | 5,65 | |
6,24 | - | 1,13% | 2.959 | 6,24 | 5,5 | |
6,15 | - | -6,25% | 1.765 | 6,61 | 5,96 | |
7,75 | - | -1,65% | 7.970 | 8,46 | 7,35 | |
10,03 | - | 0,1% | 435 | 10,05 | 10,03 | |
0,25 | - | 18,99% | 4.036 | 0,25 | 0,23 | |
10,24 | - | 0,29% | 4.819 | 10,24 | 10,21 | |
0,566 | - | -43,37% | 10.647 | 1,02 | 0,54 | |
3,09 | - | -4,33% | 923 | 3,23 | 3 | |
64,94 | - | 0,37% | 4.091.685 | 64,95 | 64,68 | |
288,68 | - | 1,48% | 1.413.984 | 296,4 | 276,76 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
18 | - | -2,44% | 190.538 | 18,69 | 17,81 | |
164,97 | - | -3,66% | 162.714 | 173,6 | 161,43 | |
44,43 | - | 8,71% | 3.922.633 | 44,65 | 38,91 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
36,78 | - | -4,42% | 5.668.895 | 40,6 | 33,05 | |
52,219 | - | -0,76% | 65.136 | 53,11 | 49,31 | |
179,53 | - | 1,4% | 2.593.843 | 186,67 | 164,74 | |
71,85 | - | 1,18% | 76.356 | 74,19 | 66,63 | |
17,04 | - | 1,07% | 6.939.542 | 17,55 | 16,39 | |
66,34 | - | 12,73% | 884.000 | 67,37 | 55,1 | |
75,35 | - | 1,5% | 1.324.781 | 76,33 | 73,16 | |
236,2 | - | -2,26% | 66.362 | 245,45 | 235,43 | |
46,42 | - | -2,03% | 3.150.575 | 48,66 | 45,09 | |
6,14 | - | -2,38% | 6.778.675 | 6,4 | 6,02 | |
125,49 | - | -3,23% | 2.249.076 | 130,61 | 121,4 | |
0,583 | - | -9,35% | 23.788.201 | 0,68 | 0,5 | |
145,29 | - | -0,3% | 1.270.054 | 148,75 | 141,91 | |
20,74 | - | 6,85% | 1.615.489 | 20,88 | 19,16 | |
37,44 | - | 2,44% | 298.807 | 38,09 | 35,61 | |
31,04 | - | -0,32% | 251.287 | 31,5 | 30,85 | |
117,06 | - | -0,7% | 1.142.585 | 119,12 | 112,11 | |
207,34 | - | 0,01% | 2.117.680 | 210,21 | 201,72 | |
19,77 | - | -2,56% | 116.402 | 20,57 | 19,61 | |
18,56 | - | -1,85% | 16.758 | 19,32 | 18,4 | |
25,44 | - | -2,97% | 68.107 | 26,45 | 25,4 | |
39,23 | - | -0,73% | 5.001.395 | 40,23 | 37,65 | |
205,27 | - | -5,83% | 348.843 | 229,96 | 199,77 | |
4,51 | - | -3,53% | 175 | 4,68 | 4,51 | |
24,93 | - | -0,2% | 8.134 | 25,13 | 24,86 | |
5,37 | - | -2,54% | 239.759 | 5,71 | 5,12 | |
24,88 | - | -0,88% | 2.209 | 25,1 | 24,62 | |
22,48 | - | 11,34% | 232.884 | 23,03 | 19,49 | |
65,99 | - | 2,6% | 13.368.068 | 67,25 | 62,94 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,12 | - | 0% | 126 | 10,12 | 10,12 | |
9,98 | - | -0,04% | 233 | 10,03 | 9,98 | |
16,7 | - | 2,33% | 7.251.641 | 16,98 | 15,76 | |
0,188 | - | -22,6% | 32.477 | 0,25 | 0,18 | |
2,92 | - | 5,04% | 13.681.848 | 2,93 | 2,75 | |
25,41 | - | 0,08% | 530.979 | 26,6 | 23 | |
1,93 | - | 15,57% | 388 | 2,43 | 1,98 | |
1 | - | -2,94% | 1.439.847 | 1,06 | 0,93 | |
82,28 | - | 11,69% | 30 | 97,9 | 81,51 | |
39,75 | - | 1,58% | 8.881.971 | 40,61 | 37,95 | |
0 | - | 0% | 0 | 0 | 0 | |
26,08 | - | -1,92% | 2.109.365 | 27,1 | 24,89 | |
23,6 | - | -2,2% | 21.284 | 24,34 | 23,58 | |
47,16 | - | -2,26% | 3.090.227 | 48,87 | 46,69 | |
27,92 | - | 1,31% | 4.415.221 | 28,29 | 27,25 | |
15,45 | - | -0,83% | 1.869 | 16,05 | 15,06 | |
8,52 | - | 0% | 924 | 9 | 8,04 | |
1,22 | - | -26,06% | 39 | 2,03 | 1,34 | |
172,58 | - | 1,3% | 5.315.177 | 176,34 | 165,18 | |
136,09 | - | 1,88% | 2.651.948 | 139,49 | 131,8 | |
22,04 | - | 2,85% | 401.040 | 22,15 | 21,07 | |
109,92 | - | 2,07% | 2.892.374 | 110,52 | 106,38 | |
25,5 | - | -9,96% | 954.361 | 29,12 | 24,03 | |
5,215 | - | -10,01% | 1.300.394 | 6,22 | 4,56 | |
10,83 | - | -2,17% | 68.015 | 11,19 | 10,7 | |
302,48 | - | 0,16% | 4.693.629 | 306,37 | 291,65 | |
127,71 | - | -0,02% | 767.809 | 129,16 | 125,27 | |
19,28 | - | -0,05% | 194.375 | 19,72 | 18,56 | |
75,25 | - | 1,22% | 6.454.828 | 75,8 | 72,94 | |
75,62 | - | 3,22% | 545.828 | 77 | 72,66 | |
5,26 | - | -8,68% | 51.676 | 5,89 | 5,12 | |
18,41 | - | 0,16% | 659.919 | 18,72 | 18,16 | |
444,4 | - | -0,84% | 870.724 | 456,16 | 435,1 | |
77,99 | - | 1,87% | 754.531 | 78,39 | 74,85 | |
2,49 | - | 6,87% | 570.373 | 2,66 | 2,05 | |
214,36 | - | -1,21% | 1.881.397 | 219,7 | 207,62 | |
18,34 | - | -0,81% | 1.471.606 | 19,61 | 17,62 | |
6,72 | - | -9,07% | 208.543 | 7,6 | 6,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,9 | 0,5 | 1,97% | 272 | 26,7 | 25,39 | |
1,88 | -0,15 | -7,39% | 2.864.794 | 2,67 | 1,82 | |
145,23 | -13,25 | -8,36% | 4.850.030 | 161,76 | 139,4 | |
37,83 | -2,21 | -5,52% | 140.224 | 40,58 | 36,01 | |
16,01 | -4,4 | -21,56% | 12 | 18,01 | 18,01 | |
23,68 | -0,75 | -3,07% | 35.585 | 24,56 | 23,6 | |
216,58 | -8,65 | -3,84% | 2.690.693 | 231,09 | 203,23 | |
10,312 | 0,202 | 2% | 1.047 | 10,56 | 8,88 | |
65,94 | -9,69 | -12,81% | 2.010.830 | 76,85 | 63,31 | |
23,12 | 2,72 | 13,33% | 1.587.510 | 23,71 | 19,38 | |
10 | 0,05 | 0,5% | 16 | 10,02 | 10,02 | |
10,03 | 0,03 | 0,3% | 19 | 10,08 | 9,95 | |
109,46 | -7,38 | -6,32% | 1.135.551 | 122,76 | 99,57 | |
21,79 | -0,06 | -0,27% | 32.087 | 22,34 | 21,7 | |
69,385 | -10,48 | -13,32% | 407.565 | 79,17 | 67,36 | |
7,88 | -1,76 | -18,26% | 820.138 | 10,5 | 7,73 | |
102,59 | -12,215 | -10,71% | 1.445.774 | 116,3 | 100,89 | |
217,49 | -16,37 | -7% | 9.979.862 | 237,06 | 201,82 | |
91,37 | -7,85 | -7,91% | 1.574.190 | 99,71 | 81,22 | |
38,52 | -5,72 | -12,93% | 1.152.288 | 44,47 | 37 | |
20,23 | -0,47 | -2,27% | 562 | 22,1 | 20,08 | |
1,44 | -0,81 | -36% | 37.257 | 3,25 | 1,35 | |
19,12 | -1,88 | -8,95% | 2.211.260 | 21,46 | 18,62 | |
54,42 | 0,64 | 1,19% | 323.794 | 55,04 | 49,15 | |
10,91 | -0,16 | -1,45% | 503.497 | 13,29 | 10,66 | |
13,36 | 1,76 | 15,17% | 1.962.515 | 13,76 | 10,5 | |
2,28 | -0,12 | -5% | 842.248 | 2,55 | 1,89 | |
198,29 | -11,6 | -5,53% | 7.153.274 | 218,52 | 188,73 | |
8,46 | 1,51 | 21,73% | 300 | 8,62 | 7,98 | |
3 | -1 | -25% | 1.589.514 | 4,08 | 2,84 | |
25,14 | -0,31 | -1,22% | 75.469 | 25,53 | 25 | |
43,34 | 0,65 | 1,52% | 490 | 45,2 | 43,78 | |
21,158 | -0,371 | -1,69% | 5.769 | 22,2 | 21,65 | |
24,87 | 7,09 | 39,45% | 1.000 | 25,18 | 24,74 | |
19,32 | 0,55 | 2,93% | 37.459 | 19,62 | 18,36 | |
0,985 | -0,13 | -11,7% | 12.355 | 1,24 | 0,97 | |
280,22 | -0,82 | -0,29% | 603.679 | 286,66 | 257,31 | |
93,48 | -5,95 | -5,98% | 412.357 | 100 | 88,49 | |
4,24 | -1,3 | -23,47% | 3.193.201 | 5,66 | 4,07 | |
3,75 | -0,3 | -7,41% | 1.075.292 | 4,97 | 3,58 | |
15,02 | 5,89 | 64,51% | 2.289.833 | 15,88 | 8,95 | |
20,21 | -2,39 | -10,58% | 1.883.382 | 22,93 | 19,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,57 | -0,28 | -4,09% | 12.660.565 | 7,02 | 6,26 | |
137,13 | -25,08 | -15,46% | 1.246.274 | 165,23 | 130,68 | |
52,75 | 0,84 | 1,62% | 1.778.400 | 54,53 | 46,54 | |
24,4 | 5,98 | 32,46% | 684.255 | 25,14 | 17,62 | |
84,83 | -14,015 | -14,41% | 140.966 | 97,8 | 83,04 | |
7,25 | -0,465 | -6,28% | 2.639.012 | 7,44 | 6,76 | |
0,986 | -0,124 | -11,14% | 3.156 | 1,28 | 1,01 | |
137,18 | -8,9 | -6,09% | 1.253.016 | 150,26 | 130,41 | |
14,09 | -0,09 | -0,63% | 14.958.574 | 14,32 | 14 | |
276,7 | -33,6 | -10,83% | 369.778 | 313,26 | 268,1 | |
109,71 | -2,72 | -2,42% | 5.271.904 | 112,92 | 105,93 | |
115,87 | -17,2 | -12,93% | 980.865 | 134,5 | 107,79 | |
0,914 | -0,178 | -17,15% | 133.260 | 1,24 | 0,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,27 | -4,33 | -37,33% | 1.056.201 | 12,02 | 6,88 | |
113,98 | -5,06 | -4,25% | 2.596.346 | 121,16 | 109,9 | |
7,91 | -0,294 | -47,78% | 4.126.497 | 0,72 | 0,3 | |
203,09 | -60,37 | -23,93% | 963.524 | 255,75 | 175,65 | |
16,8 | -0,43 | -2,5% | 17.400 | 17,65 | 16,8 | |
75,38 | -6,54 | -7,98% | 2.871.541 | 82,07 | 74,03 | |
21,338 | -0,19 | -0,87% | 5.793 | 22,37 | 21,26 | |
5,5 | -0,71 | -11,43% | 2.017.787 | 6,46 | 5,14 | |
6,73 | -1,52 | -18,42% | 1.902 | 8,5 | 5,65 | |
6,24 | -2,29 | -26,85% | 2.959 | 8,93 | 5,5 | |
6,15 | -2,43 | -28,32% | 1.765 | 8,6 | 5,96 | |
7,75 | -2,25 | -22,5% | 7.970 | 10 | 7,35 | |
10,03 | 0,01 | 0,1% | 435 | 10,15 | 9,98 | |
0,25 | -0 | -0,04% | 4.036 | 0,27 | 0,22 | |
10,24 | -0,02 | -0,19% | 4.819 | 10,38 | 10,18 | |
0,566 | -0,133 | -19% | 10.647 | 1,61 | 0,54 | |
3,09 | -0,16 | -4,92% | 923 | 3,54 | 3 | |
64,94 | 0,22 | 0,34% | 4.091.685 | 64,95 | 64,46 | |
288,68 | 17,45 | 6,39% | 1.413.984 | 296,63 | 268,15 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
18 | -1,61 | -8,21% | 190.538 | 19,79 | 17,81 | |
164,97 | -19,81 | -10,72% | 162.714 | 197,59 | 159,28 | |
44,43 | -7,82 | -14,97% | 3.922.633 | 53,51 | 37,75 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
36,78 | -12,97 | -26,07% | 5.668.895 | 50,9 | 33,05 | |
52,219 | -9,07 | -15,22% | 65.136 | 60,69 | 48,58 | |
179,53 | 14,8 | 8,98% | 2.593.843 | 186,67 | 154,76 | |
71,85 | 5,5 | 8,29% | 76.356 | 74,19 | 63,15 | |
17,04 | -0,48 | -2,74% | 6.939.542 | 17,89 | 16,39 | |
66,34 | -0,88 | -1,37% | 884.000 | 68,38 | 55,1 | |
75,35 | -7,73 | -9,3% | 1.324.781 | 84,28 | 73,16 | |
236,2 | -1,19 | -0,5% | 66.362 | 249,84 | 229,71 | |
46,42 | -5,8 | -11,11% | 3.150.575 | 53,6 | 45,09 | |
6,14 | -0,8 | -11,53% | 6.778.675 | 6,99 | 5,95 | |
125,49 | -20,56 | -14,42% | 2.249.076 | 143 | 121,18 | |
0,583 | -0,298 | -33,83% | 23.788.201 | 0,99 | 0,5 | |
145,29 | -13,07 | -8,25% | 1.270.054 | 160,76 | 141,3 | |
20,74 | -1,32 | -5,98% | 1.615.489 | 22,44 | 18,65 | |
37,44 | -1,68 | -4,29% | 298.807 | 40,18 | 35,61 | |
31,04 | -0,36 | -1,15% | 251.287 | 31,74 | 30,6 | |
117,06 | -7,74 | -6,2% | 1.142.585 | 128,78 | 109,58 | |
207,34 | -6,27 | -2,94% | 2.117.680 | 215,1 | 201,72 | |
19,77 | -1,69 | -7,88% | 116.402 | 21,57 | 19,61 | |
18,56 | -1,12 | -5,69% | 16.758 | 19,79 | 18,4 | |
25,44 | -1,26 | -4,72% | 68.107 | 26,71 | 25,4 | |
39,23 | -0,65 | -1,63% | 5.001.395 | 40,62 | 35,95 | |
205,27 | 31,82 | 18,35% | 348.843 | 229,96 | 156,5 | |
4,51 | -0,69 | -13,27% | 175 | 5,2 | 4,51 | |
24,93 | -0,32 | -1,27% | 8.134 | 25,34 | 24,86 | |
5,37 | -1,92 | -26,34% | 239.759 | 7,38 | 5,12 | |
24,88 | -0,71 | -2,77% | 2.209 | 25,59 | 24,62 | |
22,48 | 2,37 | 11,79% | 232.884 | 25,11 | 18,56 | |
65,99 | -2,9 | -4,21% | 13.368.068 | 69,2 | 62,94 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,12 | -0,04 | -0,39% | 126 | 10,18 | 10,12 | |
9,98 | -0,06 | -0,6% | 233 | 10,05 | 9,98 | |
16,7 | -5,54 | -24,91% | 7.251.641 | 23 | 15,76 | |
0,188 | -0,169 | -47,32% | 32.477 | 0,39 | 0,18 | |
2,92 | -0,02 | -0,68% | 13.681.848 | 3,06 | 2,7 | |
25,41 | -3,89 | -13,28% | 530.979 | 32,14 | 23 | |
1,93 | 0,61 | 46,21% | 388 | 2,36 | 2,36 | |
1 | -0,15 | -13,16% | 1.439.847 | 1,24 | 0,93 | |
82,28 | 11,26 | 15,85% | 30 | 97,9 | 70 | |
39,75 | -7,42 | -15,73% | 8.881.971 | 47,42 | 37,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,08 | -4,58 | -14,94% | 2.109.365 | 31,37 | 24,89 | |
23,6 | -1,34 | -5,37% | 21.284 | 25 | 23,58 | |
47,16 | -5,21 | -9,95% | 3.090.227 | 53,68 | 46,69 | |
27,92 | -1,92 | -6,43% | 4.415.221 | 30,18 | 27,22 | |
15,45 | -1,65 | -9,65% | 1.869 | 17,64 | 14,45 | |
8,52 | 0,105 | 1,25% | 924 | 9 | 8,02 | |
1,22 | -0,56 | -31,46% | 39 | 2,13 | 1,34 | |
172,58 | -17,67 | -9,29% | 5.315.177 | 191,18 | 165,18 | |
136,09 | 0,28 | 0,21% | 2.651.948 | 141,21 | 131,76 | |
22,04 | 0,46 | 2,13% | 401.040 | 22,15 | 20,05 | |
109,92 | -2,07 | -1,85% | 2.892.374 | 113,55 | 105,74 | |
25,5 | -2,4 | -8,6% | 954.361 | 31 | 24,03 | |
5,215 | -3,81 | -42,22% | 1.300.394 | 9,54 | 4,56 | |
10,83 | -0,17 | -1,55% | 68.015 | 11,35 | 10,7 | |
302,48 | -5,34 | -1,73% | 4.693.629 | 312,37 | 291 | |
127,71 | -4,2 | -3,18% | 767.809 | 133,19 | 123,29 | |
19,28 | -1,14 | -5,58% | 194.375 | 20,95 | 18,53 | |
75,25 | -3,81 | -4,82% | 6.454.828 | 80,31 | 72,94 | |
75,62 | -0,77 | -1,01% | 545.828 | 77,32 | 72,12 | |
5,26 | 0,11 | 2,14% | 51.676 | 6,04 | 4,98 | |
18,41 | -1,12 | -5,73% | 659.919 | 19,99 | 18,16 | |
444,4 | -21,28 | -4,57% | 870.724 | 474,37 | 430,66 | |
77,99 | -1,35 | -1,7% | 754.531 | 79,97 | 73,32 | |
2,49 | -2,18 | -46,68% | 570.373 | 4,78 | 2,05 | |
214,36 | -20,89 | -8,88% | 1.881.397 | 237,09 | 207,62 | |
18,34 | -2,65 | -12,63% | 1.471.606 | 22,6 | 17,49 | |
6,72 | -2,35 | -25,91% | 208.543 | 9,99 | 5,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,9 | 0,38 | 1,49% | 16.267 | 28 | 25,27 | |
1,88 | -0,34 | -15,32% | 45.154.491 | 2,88 | 1,82 | |
145,23 | -20,98 | -12,62% | 75.762.512 | 177,41 | 139,4 | |
37,83 | -0,62 | -1,61% | 1.690.451 | 43,7 | 36,01 | |
16,01 | -10,15 | -38,8% | 200 | 18,01 | 18,01 | |
23,68 | -0,18 | -0,75% | 566.066 | 24,71 | 23,6 | |
216,58 | -46,19 | -17,58% | 33.911.929 | 266,87 | 195,1 | |
10,312 | -0,826 | -7,41% | 33.147 | 12,28 | 8,88 | |
65,94 | -2,71 | -3,95% | 27.237.037 | 81,69 | 63,31 | |
23,12 | 5,66 | 32,42% | 18.039.881 | 23,71 | 16,81 | |
10 | -0,05 | -0,5% | 6.764 | 10,16 | 10,01 | |
10,03 | 0,1 | 1,01% | 40.192 | 10,08 | 9,95 | |
109,46 | 20 | 22,36% | 8.981.762 | 122,76 | 86,83 | |
21,79 | -0,215 | -0,98% | 431.899 | 22,51 | 21,42 | |
69,385 | 4,97 | 7,86% | 5.097.862 | 81,55 | 62,46 | |
7,88 | -0,31 | -3,79% | 10.165.331 | 10,5 | 7,18 | |
102,59 | -24,58 | -19,44% | 21.210.989 | 129,44 | 100,89 | |
217,49 | -6,44 | -2,88% | 128.809.251 | 237,06 | 201,82 | |
91,37 | -37,48 | -29,09% | 23.725.238 | 133,11 | 81,22 | |
38,52 | -5,27 | -12,03% | 14.641.963 | 47,87 | 37 | |
20,23 | 0,185 | 0,92% | 61.582 | 22,1 | 20 | |
1,44 | -0,65 | -31,1% | 487.919 | 5,29 | 1,35 | |
19,12 | -1,77 | -8,47% | 26.257.281 | 22,36 | 18,62 | |
54,42 | 4,75 | 9,56% | 5.504.102 | 56,94 | 45,99 | |
10,91 | -0,64 | -5,54% | 10.042.348 | 13,29 | 10,66 | |
13,36 | -2,49 | -15,71% | 20.592.650 | 16,17 | 9,2 | |
2,28 | 0,37 | 19,37% | 16.680.752 | 2,79 | 1,84 | |
198,29 | -77,64 | -28,14% | 100.417.995 | 291,07 | 188,73 | |
8,46 | -0,96 | -10% | 1.962 | 10,25 | 6,88 | |
3 | -0,76 | -20,21% | 13.697.134 | 4,3 | 2,84 | |
25,14 | -0,54 | -2,1% | 736.042 | 26,12 | 25 | |
43,34 | 4,83 | 12,54% | 3.823 | 45,4 | 40,51 | |
21,158 | -0,12 | -0,55% | 47.052 | 22,22 | 21,65 | |
24,87 | 0,31 | 1,25% | 8.853 | 25,27 | 24,74 | |
19,32 | -0,81 | -4,02% | 437.951 | 20,85 | 17,71 | |
0,985 | -0,45 | -31,39% | 60.702 | 1,47 | 0,97 | |
280,22 | -95,14 | -25,35% | 6.655.130 | 377,58 | 257,31 | |
93,48 | 6,7 | 7,72% | 7.105.581 | 104,42 | 83,61 | |
4,24 | -4,31 | -50,41% | 46.893.518 | 9,06 | 4,07 | |
3,75 | 0,21 | 5,93% | 14.660.704 | 4,97 | 3,25 | |
15,02 | 7,3 | 94,56% | 18.802.750 | 15,88 | 7,54 | |
20,21 | 0,67 | 3,43% | 25.781.744 | 27,32 | 19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,57 | -1,63 | -19,88% | 223.024.124 | 8,35 | 6,26 | |
137,13 | -12,37 | -8,27% | 12.131.175 | 179,14 | 130,68 | |
52,75 | 11,39 | 27,54% | 32.428.085 | 65 | 38,5 | |
24,4 | 6,58 | 36,92% | 9.587.794 | 25,14 | 15,55 | |
84,83 | -15,68 | -15,85% | 3.052.314 | 109,05 | 83,04 | |
7,25 | -0,98 | -12,38% | 27.302.532 | 8,01 | 6,76 | |
0,986 | -0,249 | -20,13% | 38.975 | 1,44 | 0,92 | |
137,18 | -10,22 | -6,93% | 20.087.197 | 154,91 | 130,41 | |
14,09 | -0,81 | -5,44% | 183.166.218 | 17,64 | 13,63 | |
276,7 | -33,61 | -10,83% | 5.926.571 | 334,47 | 268,1 | |
109,71 | -2,25 | -2,01% | 57.190.185 | 119,22 | 105,93 | |
115,87 | 6,03 | 5,49% | 16.172.672 | 143,78 | 105,81 | |
0,914 | -0,603 | -41,19% | 6.683.758 | 2,12 | 0,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,27 | 0 | 0% | 0 | 0 | 0 | |
113,98 | -33,62 | -22,78% | 39.541.156 | 150 | 109,9 | |
7,91 | -0,371 | -53,59% | 60.602.602 | 1,04 | 0,3 | |
203,09 | 16,7 | 9,53% | 8.642.407 | 255,75 | 172,21 | |
16,8 | -0,46 | -2,67% | 250.528 | 17,65 | 16,8 | |
75,38 | 4,89 | 6,94% | 29.466.313 | 82,07 | 69,58 | |
21,338 | 0,85 | 4,07% | 108.263 | 22,6 | 20,86 | |
5,5 | -1,19 | -17,79% | 32.182.434 | 7,32 | 5,14 | |
6,73 | -7,27 | -51,93% | 65.753 | 14,33 | 5,65 | |
6,24 | -7,37 | -54,15% | 39.632 | 14,46 | 5,5 | |
6,15 | -8,24 | -57,26% | 75.475 | 15,7 | 5,96 | |
7,75 | -11,65 | -60,05% | 131.427 | 20 | 7,35 | |
10,03 | 0,09 | 0,91% | 198.110 | 10,15 | 9,9 | |
0,25 | -0 | -0,04% | 629.959 | 0,33 | 0,22 | |
10,24 | -0,05 | -0,48% | 133.223 | 10,38 | 10,13 | |
0,566 | -0,722 | -56,06% | 4.169.140 | 1,85 | 0,54 | |
3,09 | -0,085 | -2,68% | 15.274 | 3,54 | 2,59 | |
64,94 | 0,72 | 1,12% | 34.122.710 | 64,96 | 64,15 | |
288,68 | 32,13 | 12,44% | 24.034.574 | 296,63 | 252,56 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
18 | 1,11 | 6,57% | 3.060.855 | 20,76 | 16,6 | |
164,97 | -17,99 | -9,83% | 2.077.384 | 219,29 | 159,28 | |
44,43 | 3,83 | 9,43% | 47.268.738 | 55,39 | 36,2 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
36,78 | -13,95 | -27,5% | 59.571.003 | 60,6 | 33,05 | |
52,219 | -3,66 | -6,76% | 699.910 | 60,69 | 48,58 | |
179,53 | 21,38 | 13,52% | 43.520.175 | 205,5 | 150,85 | |
71,85 | 6,78 | 10,42% | 722.112 | 81,92 | 61,05 | |
17,04 | -0,07 | -0,41% | 121.004.780 | 18,83 | 15,8 | |
66,34 | 1,755 | 2,86% | 18.004.719 | 68,38 | 55,07 | |
75,35 | -6,46 | -7,9% | 17.774.462 | 87,62 | 73,16 | |
236,2 | 9,9 | 4,37% | 1.052.843 | 258,97 | 213 | |
46,42 | -5,96 | -11,38% | 50.544.278 | 59,75 | 45,09 | |
6,14 | -0,07 | -1,13% | 79.348.997 | 7,1 | 5,95 | |
125,49 | -34,27 | -21,93% | 34.251.037 | 181,09 | 121,18 | |
0,583 | -1,317 | -69,33% | 227.124.961 | 1,94 | 0,5 | |
145,29 | -16,55 | -10,23% | 15.999.292 | 182,89 | 141,3 | |
20,74 | -1,16 | -5,3% | 13.438.088 | 24,64 | 18,65 | |
37,44 | -2,15 | -5,43% | 3.867.196 | 44,08 | 35,61 | |
31,04 | 5,88 | 23,37% | 9.427.635 | 32,06 | 23,51 | |
117,06 | 15,48 | 15,24% | 17.011.542 | 128,78 | 97,64 | |
207,34 | -0,58 | -0,28% | 30.816.759 | 216,69 | 191,26 | |
19,77 | -1,38 | -6,52% | 1.347.714 | 21,91 | 19,61 | |
18,56 | -1,12 | -5,69% | 445.313 | 20,16 | 18,4 | |
25,44 | -0,86 | -3,27% | 679.512 | 26,79 | 25,4 | |
39,23 | -7,83 | -16,64% | 65.303.406 | 47,27 | 35,95 | |
205,27 | -6,28 | -2,97% | 4.393.334 | 253,35 | 156,5 | |
4,51 | 0,1 | 2,27% | 5.789 | 5,59 | 4,51 | |
24,93 | 0,21 | 0,85% | 97.368 | 25,88 | 24,58 | |
5,37 | -0,23 | -4,11% | 4.484.708 | 7,72 | 5,12 | |
24,88 | -0,82 | -3,19% | 44.458 | 25,7 | 24,62 | |
22,48 | 7,4 | 49,07% | 3.193.591 | 25,11 | 14 | |
65,99 | 10,83 | 19,63% | 174.888.670 | 70,51 | 54,7 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,12 | 0 | 0% | 51.213 | 10,28 | 10,06 | |
9,98 | 0 | 0% | 809.319 | 10,1 | 9,9 | |
16,7 | -11,49 | -40,76% | 81.953.045 | 28,46 | 15,76 | |
0,188 | -0,219 | -53,79% | 863.405 | 0,7 | 0,18 | |
2,92 | 0,41 | 16,33% | 148.722.931 | 3,24 | 2,46 | |
25,41 | -6,94 | -21,45% | 6.531.686 | 37,11 | 23 | |
1,93 | -0,55 | -22,18% | 426 | 2,88 | 2,36 | |
1 | -0,55 | -35,71% | 44.570.775 | 1,78 | 0,93 | |
82,28 | 17,267 | 24,41% | 19.996 | 97,9 | 69,39 | |
39,75 | -3,1 | -7,23% | 127.688.316 | 50,93 | 37,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,08 | -5,45 | -17,29% | 35.661.875 | 38,11 | 24,89 | |
23,6 | -1,51 | -6,01% | 315.880 | 25,27 | 23,58 | |
47,16 | 0,03 | 0,06% | 58.653.694 | 54,59 | 45,4 | |
27,92 | -4,48 | -13,83% | 79.157.394 | 32,61 | 27,22 | |
15,45 | -0,76 | -4,69% | 44.231 | 19,56 | 14,45 | |
8,52 | 0,03 | 0,35% | 30.444 | 11,99 | 8,02 | |
1,22 | -0,62 | -33,7% | 202 | 2,1 | 2,1 | |
172,58 | -3,24 | -1,84% | 56.801.733 | 195,25 | 165,18 | |
136,09 | 7,12 | 5,52% | 34.475.913 | 141,21 | 121,29 | |
22,04 | 1,62 | 7,93% | 6.340.661 | 23,52 | 19,66 | |
109,92 | 9,31 | 9,25% | 39.820.173 | 113,57 | 98,81 | |
25,5 | -4,96 | -16,28% | 11.418.373 | 34,54 | 24,03 | |
5,215 | -0,08 | -1,51% | 18.826.280 | 10,37 | 4,56 | |
10,83 | -0,62 | -5,41% | 1.882.352 | 11,9 | 10,7 | |
302,48 | -81,08 | -21,14% | 54.358.785 | 386,05 | 291 | |
127,71 | -4,7 | -3,55% | 15.763.747 | 135,58 | 123,29 | |
19,28 | -0,91 | -4,51% | 2.887.370 | 21,19 | 17,61 | |
75,25 | -2,82 | -3,61% | 85.245.544 | 81,59 | 71,25 | |
75,62 | 3,08 | 4,25% | 6.430.402 | 77,32 | 69,62 | |
5,26 | -0,07 | -1,31% | 1.296.372 | 6,04 | 4,1 | |
18,41 | -0,17 | -0,91% | 9.868.556 | 20,14 | 17,72 | |
444,4 | -65,84 | -12,9% | 13.127.433 | 550,18 | 430,66 | |
77,99 | 1,79 | 2,35% | 10.362.230 | 86,42 | 73,32 | |
2,49 | -1,42 | -36,32% | 4.026.553 | 5,53 | 2,05 | |
214,36 | 0,2 | 0,09% | 25.186.000 | 241,97 | 207,62 | |
18,34 | 2,64 | 16,82% | 26.566.005 | 22,67 | 15 | |
6,72 | 1,58 | 30,74% | 3.689.482 | 9,99 | 5,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,9 | - | 1,41% | 20.634 | 28 | 25,27 | |
1,88 | - | -34,49% | 86.176.665 | 3,8 | 1,7 | |
145,23 | - | -6,9% | 138.310.481 | 177,41 | 139,4 | |
37,83 | - | 1,2% | 3.310.995 | 43,7 | 35,91 | |
16,01 | - | -59,83% | 602 | 18,01 | 18,01 | |
23,68 | - | 8,77% | 1.413.276 | 24,71 | 21,11 | |
216,58 | - | -29,19% | 62.346.443 | 313,44 | 195,1 | |
10,312 | - | 6,86% | 175.470 | 15,9 | 8,88 | |
65,94 | - | -9,79% | 54.137.119 | 81,69 | 62,96 | |
23,12 | - | 26,41% | 35.223.374 | 23,71 | 16,54 | |
10 | - | 0,4% | 2.644.052 | 10,25 | 9,94 | |
10,03 | - | 1,91% | 646.590 | 10,72 | 10,45 | |
109,46 | - | 29,78% | 17.896.479 | 122,76 | 76,37 | |
21,79 | - | -5,35% | 853.555 | 23,04 | 21,13 | |
69,385 | - | 14,44% | 11.074.989 | 81,55 | 58,44 | |
7,88 | - | 38,25% | 27.185.172 | 10,5 | 5 | |
102,59 | - | -23,92% | 33.871.836 | 135,44 | 100,89 | |
217,49 | - | -11% | 242.141.615 | 244,8 | 201,82 | |
91,37 | - | 6,05% | 56.401.094 | 133,11 | 65,46 | |
38,52 | - | -17,67% | 29.924.301 | 50,02 | 37 | |
20,23 | - | -5,25% | 185.387 | 22,1 | 19,62 | |
1,44 | - | -77,36% | 632.923 | 6,62 | 1,35 | |
19,12 | - | -6,14% | 60.118.859 | 22,36 | 18,62 | |
54,42 | - | 17,69% | 11.549.609 | 56,94 | 41,72 | |
10,91 | - | -0,27% | 20.936.715 | 13,29 | 9,55 | |
13,36 | - | -5,72% | 40.539.097 | 17,32 | 9,2 | |
2,28 | - | -54,58% | 51.327.205 | 5,59 | 1,84 | |
198,29 | - | -18,64% | 172.450.318 | 291,07 | 188,73 | |
8,46 | - | -20,7% | 4.110 | 10,25 | 6,88 | |
3 | - | -26,29% | 26.038.386 | 4,3 | 2,84 | |
25,14 | - | -1,26% | 1.574.421 | 26,12 | 25 | |
43,34 | - | 10,42% | 5.017 | 45,4 | 36,98 | |
21,158 | - | -2,12% | 126.869 | 22,68 | 21,25 | |
24,87 | - | -1,22% | 16.892 | 25,4 | 24,65 | |
19,32 | - | -7,34% | 1.056.897 | 24,45 | 17,71 | |
0,985 | - | -38,46% | 197.467 | 1,73 | 0,97 | |
280,22 | - | -22,8% | 11.375.771 | 380 | 257,31 | |
93,48 | - | 16,94% | 14.552.078 | 104,42 | 75,16 | |
4,24 | - | -57,89% | 106.019.215 | 10,41 | 4,07 | |
3,75 | - | -6,25% | 38.927.477 | 4,97 | 2,94 | |
15,02 | - | 95,57% | 35.298.449 | 15,88 | 6,9 | |
20,21 | - | -17,17% | 55.018.908 | 27,32 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
6,57 | - | -24,31% | 365.792.149 | 8,88 | 6,26 | |
137,13 | - | -2,57% | 23.082.104 | 179,14 | 130,68 | |
52,75 | - | -14,78% | 67.048.635 | 65 | 37,9 | |
24,4 | - | 28,49% | 21.181.579 | 25,14 | 14,1 | |
84,83 | - | -36,22% | 5.841.436 | 135,54 | 83,04 | |
7,25 | - | -13,31% | 44.880.483 | 8,02 | 6,76 | |
0,986 | - | 24,86% | 150.874 | 1,44 | 0,67 | |
137,18 | - | 11,76% | 44.698.747 | 154,91 | 118,98 | |
14,09 | - | -8,33% | 342.337.149 | 17,64 | 12,97 | |
276,7 | - | 19,78% | 11.647.927 | 334,47 | 230,26 | |
109,71 | - | -0,94% | 116.455.867 | 119,22 | 105,51 | |
115,87 | - | 10,49% | 32.201.053 | 143,78 | 99,32 | |
0,914 | - | -56,92% | 12.915.501 | 2,88 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
7,27 | - | 0% | 0 | 0 | 0 | |
113,98 | - | -17,75% | 78.207.495 | 160,25 | 109,9 | |
7,91 | - | -67,86% | 169.399.231 | 1,18 | 0,3 | |
203,09 | - | 13,81% | 16.712.185 | 255,75 | 151,15 | |
16,8 | - | -8,42% | 574.296 | 18,35 | 16,8 | |
75,38 | - | 5,1% | 55.913.319 | 82,07 | 69,58 | |
21,338 | - | -0,46% | 249.013 | 22,6 | 20,74 | |
5,5 | - | -21,32% | 51.289.235 | 7,32 | 5,14 | |
6,73 | - | -52,77% | 112.116 | 14,74 | 5,65 | |
6,24 | - | -60,73% | 67.267 | 17,31 | 5,5 | |
6,15 | - | -56,32% | 112.118 | 15,7 | 5,96 | |
7,75 | - | -59,37% | 163.071 | 20,35 | 7,35 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,566 | - | -79,24% | 4.190.755 | 2,79 | 0,54 | |
3,09 | - | -1,28% | 32.040 | 3,54 | 2,59 | |
64,94 | - | 2,11% | 73.317.389 | 64,96 | 63,44 | |
288,68 | - | 8,11% | 51.317.186 | 296,63 | 229,25 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
18 | - | 26,58% | 5.656.174 | 20,76 | 13,18 | |
164,97 | - | -12,78% | 4.061.409 | 219,29 | 157,34 | |
44,43 | - | 26,62% | 95.397.900 | 55,39 | 29,3 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
36,78 | - | -24,16% | 118.749.643 | 60,6 | 33,05 | |
52,219 | - | -5,29% | 1.713.639 | 61,18 | 41,15 | |
179,53 | - | 112,54% | 103.892.920 | 205,5 | 79,3 | |
71,85 | - | 80,98% | 1.737.223 | 81,92 | 37,59 | |
17,04 | - | -1,79% | 301.046.782 | 20 | 15,8 | |
66,34 | - | 92,13% | 36.972.707 | 68,38 | 31,99 | |
75,35 | - | 0,32% | 42.970.904 | 87,62 | 71,56 | |
236,2 | - | -0,57% | 1.949.572 | 258,97 | 204,84 | |
46,42 | - | -44,38% | 105.467.571 | 85,3 | 44,12 | |
6,14 | - | 7,53% | 146.453.305 | 7,1 | 5,33 | |
125,49 | - | -31,74% | 76.376.330 | 192,67 | 121,18 | |
0,583 | - | -81,73% | 425.083.891 | 3,38 | 0,5 | |
145,29 | - | -17,79% | 33.509.533 | 182,89 | 141,3 | |
20,74 | - | 0% | 0 | 0 | 0 | |
37,44 | - | 0,48% | 5.952.724 | 44,08 | 35,61 | |
31,04 | - | 76,46% | 18.515.598 | 32,06 | 14,6 | |
117,06 | - | 36,27% | 37.507.394 | 128,78 | 77,12 | |
207,34 | - | -1,59% | 62.139.106 | 216,69 | 188,18 | |
19,77 | - | -11,94% | 2.998.244 | 22,5 | 19,61 | |
18,56 | - | -11,75% | 1.036.230 | 21,08 | 18,4 | |
25,44 | - | -4,29% | 1.307.559 | 26,84 | 25,4 | |
39,23 | - | 1,24% | 130.142.022 | 47,27 | 35,95 | |
205,27 | - | 18,13% | 9.411.609 | 253,35 | 149,1 | |
4,51 | - | -5,85% | 9.797 | 5,59 | 4,36 | |
24,93 | - | 0% | 0 | 0 | 0 | |
5,37 | - | -21,83% | 9.658.696 | 7,72 | 4,16 | |
24,88 | - | -2,57% | 88.324 | 25,7 | 24,62 | |
22,48 | - | 452,33% | 16.856.787 | 25,11 | 3,94 | |
65,99 | - | -0,45% | 342.825.262 | 70,51 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,12 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
16,7 | - | -1,65% | 192.007.617 | 28,46 | 14,06 | |
0,188 | - | -92,63% | 3.345.112 | 2,55 | 0,18 | |
2,92 | - | 32,13% | 352.138.453 | 3,24 | 2,1 | |
25,41 | - | -14,93% | 8.761.698 | 37,11 | 22,32 | |
1,93 | - | -36,72% | 13.180 | 5,97 | 2,36 | |
1 | - | -65,92% | 83.689.444 | 3,17 | 0,93 | |
82,28 | - | -1,07% | 304 | 97,9 | 69,39 | |
39,75 | - | -2,93% | 214.440.550 | 50,93 | 37,95 | |
0 | - | 0% | 0 | 0 | 0 | |
26,08 | - | 3,66% | 73.026.871 | 38,11 | 21,12 | |
23,6 | - | -7,09% | 675.967 | 25,75 | 23,58 | |
47,16 | - | 12,45% | 99.816.824 | 54,59 | 40,04 | |
27,92 | - | -14,96% | 141.139.132 | 33,5 | 27,22 | |
15,45 | - | -5,45% | 83.820 | 19,56 | 14,45 | |
8,52 | - | -15,39% | 76.221 | 11,99 | 7,18 | |
1,22 | - | -51,87% | 2.291 | 2,56 | 2,09 | |
172,58 | - | -10,73% | 115.926.173 | 195,25 | 165,18 | |
136,09 | - | 0,01% | 72.541.747 | 145,64 | 121,29 | |
22,04 | - | 14,73% | 13.776.018 | 23,52 | 15,62 | |
109,92 | - | 6,27% | 82.567.920 | 113,57 | 96,57 | |
25,5 | - | -32,07% | 24.494.735 | 44,92 | 24,03 | |
5,215 | - | 36,34% | 33.270.364 | 10,37 | 3,48 | |
10,83 | - | -0,82% | 7.938.794 | 11,9 | 10,7 | |
302,48 | - | -7,94% | 98.620.252 | 387,36 | 291 | |
127,71 | - | -12,83% | 25.915.806 | 150 | 123,29 | |
19,28 | - | -13,39% | 6.758.098 | 26,36 | 17,61 | |
75,25 | - | -5,51% | 169.464.591 | 87,29 | 71,25 | |
75,62 | - | 6,58% | 13.567.894 | 77,32 | 69,55 | |
5,26 | - | -14,89% | 3.054.990 | 6,39 | 3,73 | |
18,41 | - | -9,44% | 20.379.535 | 20,69 | 17,72 | |
444,4 | - | -8,67% | 26.334.524 | 550,18 | 430,66 | |
77,99 | - | 6,79% | 20.938.948 | 86,42 | 68,8 | |
2,49 | - | -54,4% | 7.410.791 | 5,83 | 2,05 | |
214,36 | - | 14,36% | 55.559.614 | 241,97 | 179,24 | |
18,34 | - | -8,16% | 50.079.235 | 22,67 | 14,97 | |
6,72 | - | 198,67% | 5.343.937 | 9,99 | 1,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,9 | - | -0,31% | 56.060 | 28 | 24,76 | |
1,88 | - | -9,18% | 163.656.266 | 3,8 | 1,33 | |
145,23 | - | -1,65% | 265.006.344 | 177,41 | 122,58 | |
37,83 | - | 15,55% | 7.167.177 | 43,7 | 26,16 | |
16,01 | - | -6,97% | 3.574 | 45,92 | 18,01 | |
23,68 | - | 5,01% | 2.904.185 | 24,71 | 20,71 | |
216,58 | - | -37,02% | 115.474.245 | 351,18 | 195,1 | |
10,312 | - | -32,07% | 400.248 | 15,9 | 7,01 | |
65,94 | - | 0,52% | 118.555.424 | 81,69 | 58,86 | |
23,12 | - | 39,11% | 71.796.916 | 23,71 | 13,94 | |
10 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
109,46 | - | 97,69% | 32.885.084 | 122,76 | 46,51 | |
21,79 | - | 3,71% | 1.437.209 | 23,04 | 19,9 | |
69,385 | - | 10,85% | 23.946.191 | 81,55 | 56,98 | |
7,88 | - | 7,5% | 63.032.242 | 10,5 | 4,6 | |
102,59 | - | -23,2% | 63.429.013 | 139,05 | 100,89 | |
217,49 | - | 5,44% | 466.687.042 | 244,8 | 164,39 | |
91,37 | - | 16% | 124.499.148 | 133,11 | 65,4 | |
38,52 | - | -19,57% | 54.457.001 | 52,92 | 37 | |
20,23 | - | -5,91% | 282.597 | 22,1 | 19,62 | |
1,44 | - | -80,03% | 1.239.252 | 25,48 | 1,35 | |
19,12 | - | -7,77% | 124.737.689 | 22,36 | 17 | |
54,42 | - | 106,61% | 24.209.580 | 56,94 | 22,65 | |
10,91 | - | 9,1% | 38.667.493 | 13,29 | 9,02 | |
13,36 | - | 0% | 0 | 0 | 0 | |
2,28 | - | -74,78% | 120.364.683 | 9,54 | 1,84 | |
198,29 | - | -36,77% | 309.151.676 | 325,6 | 188,73 | |
8,46 | - | -3,03% | 86.341 | 13,19 | 6,77 | |
3 | - | -29,41% | 50.984.175 | 4,3 | 2,84 | |
25,14 | - | -1,3% | 3.506.454 | 26,12 | 22,42 | |
43,34 | - | 12,57% | 16.942 | 45,4 | 35,89 | |
21,158 | - | -0,05% | 347.492 | 22,68 | 18,44 | |
24,87 | - | -1,07% | 54.878 | 25,58 | 22,78 | |
19,32 | - | -9,21% | 2.496.791 | 24,45 | 16,59 | |
0,985 | - | -33,92% | 793.643 | 1,94 | 0,97 | |
280,22 | - | 6,28% | 22.344.380 | 380 | 218,21 | |
93,48 | - | 38,06% | 31.606.910 | 104,42 | 55,31 | |
4,24 | - | -70,7% | 181.785.854 | 17,3 | 4,07 | |
3,75 | - | 177,78% | 62.970.974 | 4,97 | 1,06 | |
15,02 | - | 32,33% | 59.370.274 | 15,88 | 6,9 | |
20,21 | - | 59,38% | 113.199.884 | 27,32 | 10,04 | |
0 | - | 0% | 0 | 0 | 0 | |
6,57 | - | -19,49% | 818.799.000 | 8,94 | 6,26 | |
137,13 | - | 25,83% | 49.692.811 | 179,14 | 93,92 | |
52,75 | - | 35,19% | 155.214.460 | 70 | 28,96 | |
24,4 | - | 8,78% | 30.773.210 | 25,47 | 14,1 | |
84,83 | - | -10,25% | 10.105.157 | 135,54 | 83,04 | |
7,25 | - | 5,32% | 86.121.803 | 8,14 | 5,42 | |
0,986 | - | 65,34% | 412.406 | 1,44 | 0,38 | |
137,18 | - | 34,04% | 93.862.571 | 154,91 | 85,72 | |
14,09 | - | 13,9% | 791.178.638 | 17,64 | 9,46 | |
276,7 | - | 63,31% | 20.427.200 | 334,47 | 139,25 | |
109,71 | - | -2,44% | 230.120.880 | 119,22 | 97 | |
115,87 | - | 24,83% | 63.247.579 | 143,78 | 73,79 | |
0,914 | - | -32,16% | 26.145.616 | 3,59 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
7,27 | - | 0% | 0 | 0 | 0 | |
113,98 | - | -0,06% | 145.257.568 | 160,25 | 96,44 | |
7,91 | - | -92,58% | 346.190.904 | 151,25 | 7,6 | |
203,09 | - | 76,98% | 35.550.501 | 255,75 | 95 | |
16,8 | - | -3,45% | 1.003.964 | 18,44 | 16,8 | |
75,38 | - | -1,9% | 107.726.377 | 82,07 | 68,99 | |
21,338 | - | -0,68% | 388.634 | 23,2 | 20 | |
5,5 | - | -25,88% | 84.360.937 | 7,71 | 5,14 | |
6,73 | - | -53,68% | 187.441 | 16,02 | 5,65 | |
6,24 | - | -58,37% | 180.265 | 17,9 | 5,5 | |
6,15 | - | -59,08% | 154.924 | 15,7 | 5,96 | |
7,75 | - | -60,11% | 238.859 | 21,08 | 7,35 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,566 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,09 | - | 5,82% | 107.783 | 4,16 | 2,59 | |
64,94 | - | 34,04% | 114.434.472 | 64,96 | 38,29 | |
288,68 | - | -1,01% | 93.457.993 | 301,03 | 229,25 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
18 | - | 5,08% | 8.588.718 | 20,76 | 13,18 | |
164,97 | - | -8,21% | 7.956.693 | 233,29 | 157,07 | |
44,43 | - | 66,03% | 206.604.043 | 55,39 | 23,51 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
36,78 | - | -25% | 233.578.985 | 65,8 | 33,05 | |
52,219 | - | -26,8% | 2.975.549 | 72,88 | 41,15 | |
179,53 | - | 149,97% | 229.639.510 | 205,5 | 49,48 | |
71,85 | - | 100,2% | 3.066.377 | 81,92 | 27,11 | |
17,04 | - | -23,89% | 498.512.810 | 23,2 | 15,8 | |
66,34 | - | 107,28% | 69.344.237 | 68,38 | 21,55 | |
75,35 | - | -18,72% | 88.749.687 | 99,19 | 71,56 | |
236,2 | - | 12,1% | 2.928.995 | 259,71 | 189,05 | |
46,42 | - | -49,07% | 169.273.650 | 93,3 | 44,12 | |
6,14 | - | 19,46% | 322.220.551 | 7,1 | 4,46 | |
125,49 | - | -7,74% | 203.516.296 | 192,67 | 95,75 | |
0,583 | - | -89,99% | 696.963.640 | 6,1 | 0,5 | |
145,29 | - | 10,91% | 70.828.862 | 182,89 | 116,6 | |
20,74 | - | 0% | 0 | 0 | 0 | |
37,44 | - | -2,68% | 11.015.922 | 44,08 | 32,46 | |
31,04 | - | 204,31% | 22.042.099 | 32,06 | 8,67 | |
117,06 | - | 20,25% | 72.936.168 | 128,78 | 77,12 | |
207,34 | - | -0,08% | 120.104.896 | 216,69 | 176,81 | |
19,77 | - | -5,59% | 5.584.566 | 23,38 | 19,39 | |
18,56 | - | -4,97% | 1.898.232 | 22,05 | 18,4 | |
25,44 | - | -2,9% | 2.799.795 | 27,56 | 25,4 | |
39,23 | - | 6,92% | 286.282.704 | 47,27 | 29,54 | |
205,27 | - | 60,18% | 21.771.063 | 253,35 | 97,56 | |
4,51 | - | -4,65% | 17.928 | 5,59 | 4,09 | |
24,93 | - | 0% | 0 | 0 | 0 | |
5,37 | - | 17,51% | 18.838.786 | 8,96 | 3,6 | |
24,88 | - | -3,14% | 170.386 | 25,88 | 23,05 | |
22,48 | - | 1.012,87% | 23.629.599 | 25,11 | 1,61 | |
65,99 | - | 12,25% | 654.087.242 | 70,51 | 53,18 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,12 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
16,7 | - | 36,77% | 485.081.705 | 28,46 | 9,27 | |
0,188 | - | -98,37% | 3.364.474 | 11,8 | 0,18 | |
2,92 | - | 24,79% | 725.212.057 | 3,24 | 2,1 | |
25,41 | - | 0% | 0 | 0 | 0 | |
1,93 | - | -10,23% | 20.865 | 5,97 | 2,36 | |
1 | - | -65,63% | 134.422.598 | 4,08 | 0,93 | |
82,28 | - | 13,79% | 27.781 | 97,9 | 65,33 | |
39,75 | - | -18,96% | 423.944.707 | 50,93 | 37,95 | |
0 | - | 0% | 0 | 0 | 0 | |
26,08 | - | 45,94% | 145.365.162 | 38,11 | 16,01 | |
23,6 | - | -8,7% | 1.555.804 | 26,35 | 23,55 | |
47,16 | - | 53,22% | 165.700.792 | 54,59 | 26,51 | |
27,92 | - | -25,84% | 233.334.773 | 39,47 | 27,22 | |
15,45 | - | 33,65% | 226.885 | 19,56 | 9,43 | |
8,52 | - | -25,13% | 253.477 | 16 | 7,18 | |
1,22 | - | -57,93% | 5.256 | 2,7 | 2,09 | |
172,58 | - | -21,35% | 218.039.817 | 234,17 | 165,18 | |
136,09 | - | -7,42% | 127.727.788 | 155,3 | 121,29 | |
22,04 | - | 6,73% | 23.425.982 | 23,52 | 15,62 | |
109,92 | - | 9,19% | 158.451.473 | 113,57 | 91,77 | |
25,5 | - | 112,15% | 53.431.110 | 44,92 | 8,5 | |
5,215 | - | 317,37% | 34.943.425 | 10,37 | 1,04 | |
10,83 | - | 0% | 0 | 0 | 0 | |
302,48 | - | 11,83% | 193.707.761 | 387,36 | 220,64 | |
127,71 | - | -3,33% | 46.443.199 | 150 | 114,73 | |
19,28 | - | 0% | 0 | 0 | 0 | |
75,25 | - | -13,32% | 348.997.769 | 88,06 | 71,25 | |
75,62 | - | -3,99% | 24.695.261 | 82,8 | 69,55 | |
5,26 | - | -26,64% | 4.529.027 | 9,05 | 3,73 | |
18,41 | - | -8,27% | 40.338.121 | 21,35 | 16,74 | |
444,4 | - | -9,06% | 47.056.544 | 550,18 | 397,83 | |
77,99 | - | 36,82% | 39.950.642 | 86,42 | 48,27 | |
2,49 | - | -43,54% | 14.805.376 | 5,91 | 2,05 | |
214,36 | - | 24,71% | 109.838.120 | 241,97 | 145,42 | |
18,34 | - | -22,94% | 88.682.207 | 24,72 | 14,97 | |
6,72 | - | 215,49% | 6.499.233 | 9,99 | 1,78 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Inmobiliaria Colonial, Solaria y Range Resources
El oro permanece firme ante expectativas de distensión en Oriente Medio ArcelorMittal ataca resistencias importantes, ¿objetivo alcista a la vista? Iberdrola: mejora de recomendación de JPMorgan y uno de los valores preferidos de los analistas BBVA reduce su capital social en 36,7 millones de euros ROVI completa la compra de una planta de Bristol Myers Squibb en EE. UU.
X