Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,05 | -0,05 | -0,2% | 108 | 25,74 | 25,05 | 06/05/2025 | |
| 1,955 | 0,005 | 0,26% | 36.885 | 1,97 | 1,93 | 07/05/2025 | |
| 138,67 | 0,68 | 0,49% | 131.187 | 139,79 | 137,7 | 07/05/2025 | |
| 19,2 | -0,24 | -1,23% | 350 | 19,2 | 19,1 | 07/05/2025 | |
| 22 | 0,25 | 1,15% | 200 | 22 | 22 | 07/05/2025 | |
| 20,87 | 0,01 | 0,05% | 9.244 | 21,02 | 20,82 | 07/05/2025 | |
| 339,76 | 1,58 | 0,47% | 53.579 | 341,32 | 337,84 | 07/05/2025 | |
| 7,47 | 0,24 | 3,32% | 1.295 | 7,51 | 7,23 | 07/05/2025 | |
| 66,93 | -0,55 | -0,82% | 42.553 | 67,86 | 66,71 | 07/05/2025 | |
| 16,925 | -0,105 | -0,62% | 46.665 | 17,16 | 16,76 | 07/05/2025 | |
| 10,315 | 0,005 | 0,05% | 20 | 10,32 | 10,32 | 06/05/2025 | |
| 10,2 | 0 | 0% | 2 | 10,71 | 10,71 | 06/05/2025 | |
| 11,27 | 0 | 0% | 55.957 | 11,28 | 11,27 | 07/05/2025 | |
| 11,88 | 0,19 | 1,63% | 100 | 11,88 | 11,88 | 06/05/2025 | |
| 58,98 | 0,13 | 0,22% | 7.260 | 59,82 | 58,55 | 07/05/2025 | |
| 20,8 | -1,25 | -5,67% | 200 | 20,86 | 20,8 | 06/05/2025 | |
| 65,51 | -0,65 | -0,98% | 118.243 | 65,69 | 65,05 | 07/05/2025 | |
| 133,91 | 0,84 | 0,63% | 189.971 | 134,43 | 132,44 | 07/05/2025 | |
| 188,04 | 0,85 | 0,45% | 167.587 | 190,17 | 186,91 | 07/05/2025 | |
| 69,67 | 0,07 | 0,1% | 40.499 | 70,8 | 68,72 | 07/05/2025 | |
| 49,86 | 0,085 | 0,17% | 7.471 | 50,07 | 49,51 | 07/05/2025 | |
| 21,384 | 0,084 | 0,39% | 93 | 21,38 | 21,38 | 06/05/2025 | |
| 19,36 | 0,1 | 0,52% | 37.535 | 19,71 | 19,3 | 07/05/2025 | |
| 28,83 | -0,1 | -0,35% | 15.676 | 29,43 | 28,77 | 07/05/2025 | |
| 11,56 | 0,3 | 2,66% | 29.804 | 11,62 | 11,31 | 07/05/2025 | |
| 305,92 | 2,21 | 0,73% | 60.853 | 308,06 | 303,48 | 07/05/2025 | |
| 9,04 | 0,54 | 6,35% | 54 | 9,5 | 8,52 | 07/05/2025 | |
| 3,55 | -0,015 | -0,42% | 29.421 | 3,63 | 3,51 | 07/05/2025 | |
| 25,41 | -0,25 | -0,97% | 809 | 25,56 | 25,41 | 07/05/2025 | |
| 38,04 | -0,07 | -0,18% | 460 | 38,45 | 37,9 | 07/05/2025 | |
| 21 | 1,28 | 6,49% | 1.250 | 21,1 | 21 | 07/05/2025 | |
| 24,9 | -7,22 | -22,48% | 92 | 24,9 | 24,9 | 06/05/2025 | |
| 18,51 | 0,021 | 0,11% | 2.353 | 18,9 | 18,48 | 07/05/2025 | |
| 1,39 | 0 | 0% | 4.929 | 1,4 | 1,37 | 07/05/2025 | |
| 251,17 | 1,37 | 0,55% | 8.760 | 253,91 | 250,14 | 07/05/2025 | |
| 10,2 | 0,3 | 3,03% | 27.687 | 10,61 | 10 | 07/05/2025 | |
| 68,39 | 3,45 | 5,31% | 22.980 | 68,95 | 64,95 | 07/05/2025 | |
| 15,44 | 0,06 | 0,39% | 284.515 | 15,51 | 15,13 | 06/05/2025 | |
| 1,255 | -0,025 | -1,95% | 1.543 | 1,3 | 1,25 | 07/05/2025 | |
| 8,615 | -0,055 | -0,63% | 22.843 | 8,71 | 8,55 | 07/05/2025 | |
| 12,57 | -0,03 | -0,24% | 57.947 | 13,16 | 12,01 | 07/05/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,28 | 0,08 | 0,98% | 557.507 | 8,44 | 8,22 | 07/05/2025 | |
| 114,76 | 1,92 | 1,7% | 21.305 | 116,75 | 113,95 | 07/05/2025 | |
| 111,17 | -1,64 | -1,45% | 33.845 | 112,52 | 108,79 | 07/05/2025 | |
| 31,36 | -0,105 | -0,33% | 52.114 | 32,34 | 31,26 | 07/05/2025 | |
| 22,76 | 0,06 | 0,26% | 7.986 | 23,24 | 22,54 | 07/05/2025 | |
| 101,48 | -1,44 | -1,4% | 49.129 | 103,89 | 101,14 | 07/05/2025 | |
| 6,695 | 0,06 | 0,9% | 423.762 | 6,76 | 6,66 | 07/05/2025 | |
| 0,37 | 0,045 | 13,71% | 157 | 0,46 | 0,46 | 06/05/2025 | |
| 107,94 | 0,24 | 0,22% | 60.114 | 108,88 | 107,41 | 07/05/2025 | |
| 10,3 | -0,13 | -1,25% | 316.540 | 10,48 | 10,18 | 07/05/2025 | |
| 175,21 | 2,45 | 1,42% | 9.521 | 176,98 | 173,5 | 07/05/2025 | |
| 106,99 | 1,1 | 1,04% | 100.302 | 107,4 | 105,9 | 07/05/2025 | |
| 24,9 | 0,27 | 1,1% | 100 | 24,9 | 24,9 | 07/05/2025 | |
| 6,77 | 0,32 | 4,96% | 3.006 | 6,81 | 6,58 | 07/05/2025 | |
| 20,88 | -5,97 | -22,23% | 3 | 20,88 | 20,88 | 06/05/2025 | |
| 21,56 | -6,04 | -21,88% | 278 | 21,56 | 21,5 | 06/05/2025 | |
| 94,47 | 0,06 | 0,06% | 28.541 | 94,92 | 93,36 | 07/05/2025 | |
| 0,897 | 0,027 | 3,1% | 1.534 | 0,9 | 0,84 | 07/05/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 107,54 | 2,29 | 2,18% | 67.324 | 107,57 | 104,83 | 07/05/2025 | |
| 3,355 | -1,135 | -25,28% | 383.009 | 4,78 | 3,35 | 07/05/2025 | |
| 117,32 | -1,825 | -1,53% | 149.457 | 118,22 | 115,79 | 07/05/2025 | |
| 17,406 | 0,006 | 0,04% | 276 | 17,46 | 17,4 | 07/05/2025 | |
| 76,16 | -0,485 | -0,63% | 30.449 | 77,05 | 76,06 | 07/05/2025 | |
| 11,895 | 0,295 | 2,54% | 1.898 | 11,9 | 11,8 | 06/05/2025 | |
| 13,6 | 0,3 | 2,26% | 4.450 | 13,93 | 13,02 | 06/05/2025 | |
| 12,004 | -0,146 | -1,2% | 54 | 12,02 | 12 | 06/05/2025 | |
| 17,5 | 0,1 | 0,58% | 339 | 17,5 | 17,5 | 06/05/2025 | |
| 3,58 | -0,015 | -0,42% | 91 | 3,58 | 3,42 | 07/05/2025 | |
| 53,77 | 1,09 | 2,07% | 61.621 | 54,16 | 52,91 | 07/05/2025 | |
| 264,57 | -3,02 | -1,13% | 71.802 | 268,36 | 263,1 | 07/05/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 15,15 | -0,11 | -0,72% | 1.119 | 15,3 | 15,13 | 07/05/2025 | |
| 171,77 | -0,52 | -0,3% | 2.771 | 174,06 | 170,98 | 07/05/2025 | |
| 27,16 | -0,1 | -0,37% | 196.307 | 27,19 | 26,42 | 07/05/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 50,14 | 0,17 | 0,34% | 133.709 | 51,43 | 50 | 07/05/2025 | |
| 64,22 | 0,47 | 0,74% | 7.374 | 65,2 | 64,09 | 07/05/2025 | |
| 56,09 | -1,4 | -2,44% | 186.648 | 58 | 55,65 | 07/05/2025 | |
| 29,8 | -0,5 | -1,65% | 1.492 | 30,46 | 29,61 | 07/05/2025 | |
| 22,39 | 0,46 | 2,1% | 211.623 | 22,58 | 22,1 | 07/05/2025 | |
| 24,39 | -0,45 | -1,81% | 235.615 | 24,91 | 24,15 | 07/05/2025 | |
| 96,14 | 0,14 | 0,15% | 33.980 | 96,21 | 95,13 | 07/05/2025 | |
| 17,315 | 0,039 | 0,23% | 7.912 | 17,4 | 17,25 | 07/05/2025 | |
| 212,8 | 4,47 | 2,15% | 333 | 213 | 210,97 | 07/05/2025 | |
| 71,88 | 0,33 | 0,46% | 70.561 | 72,49 | 71,35 | 07/05/2025 | |
| 5,465 | -0,025 | -0,46% | 521.625 | 5,54 | 5,44 | 07/05/2025 | |
| 123,22 | -4,38 | -3,43% | 873.022 | 125,02 | 122,92 | 07/05/2025 | |
| 5,21 | -0,04 | -0,76% | 1.650.619 | 5,31 | 5,16 | 06/05/2025 | |
| 140,31 | 0,37 | 0,26% | 28.326 | 141,18 | 139,13 | 07/05/2025 | |
| 65,56 | 0,079 | 0,12% | 14.052 | 65,62 | 65,43 | 07/05/2025 | |
| 41,03 | 0,81 | 2,01% | 8.188 | 41,24 | 40,58 | 07/05/2025 | |
| 97,195 | 0,155 | 0,16% | 27.246 | 98,22 | 96,74 | 07/05/2025 | |
| 204,21 | 2,11 | 1,04% | 29.989 | 204,49 | 202,2 | 07/05/2025 | |
| 20,52 | 0,12 | 0,59% | 300 | 20,55 | 20,52 | 07/05/2025 | |
| 19,22 | 0,07 | 0,37% | 3.899 | 19,29 | 19,22 | 07/05/2025 | |
| 26,55 | 0,24 | 0,91% | 140 | 26,56 | 26,36 | 07/05/2025 | |
| 2,35 | 0,03 | 1,29% | 467 | 2,37 | 2,31 | 07/05/2025 | |
| 32,5 | -0,06 | -0,18% | 64.026 | 32,97 | 32,3 | 07/05/2025 | |
| 128,68 | 0,3 | 0,23% | 55.927 | 129,65 | 123,52 | 06/05/2025 | |
| 4,41 | -0,15 | -3,29% | 647 | 4,54 | 4,38 | 07/05/2025 | |
| 4,53 | -0,2 | -4,23% | 1.827 | 4,79 | 4,48 | 07/05/2025 | |
| 23,97 | -0,28 | -1,15% | 577 | 24,25 | 23,97 | 07/05/2025 | |
| 2,635 | -0,01 | -0,38% | 132.071 | 2,68 | 2,63 | 07/05/2025 | |
| 2,17 | -0,015 | -0,69% | 2.734 | 2,24 | 2,14 | 07/05/2025 | |
| 60,9 | 0,42 | 0,69% | 307.484 | 61,26 | 60,43 | 07/05/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4,125 | -0,02 | -0,48% | 99.787 | 4,16 | 4,05 | 07/05/2025 | |
| 11,17 | 0,145 | 1,32% | 130.602 | 11,28 | 11,03 | 07/05/2025 | |
| 0,376 | 0,043 | 12,98% | 231 | 0,51 | 0,5 | 06/05/2025 | |
| 8,11 | 0,1 | 1,25% | 218.413 | 8,55 | 7,92 | 06/05/2025 | |
| 2,495 | 0,01 | 0,4% | 1.863.538 | 2,5 | 2,45 | 07/05/2025 | |
| 4,16 | -0,34 | -7,56% | 16 | 4,34 | 4,15 | 06/05/2025 | |
| 3,4 | -0,24 | -6,59% | 100 | 3,4 | 3,4 | 06/05/2025 | |
| 2,71 | 0,025 | 0,93% | 389.240 | 2,72 | 2,67 | 07/05/2025 | |
| 114,28 | 15,36 | 15,53% | 125 | 114,33 | 114,28 | 07/05/2025 | |
| 9,1 | -0,085 | -0,93% | 1.306.450 | 9,25 | 9,08 | 07/05/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 21,11 | -1,025 | -4,63% | 106.855 | 21,83 | 20,34 | 07/05/2025 | |
| 25,18 | -0,03 | -0,12% | 272 | 25,18 | 25,16 | 06/05/2025 | |
| 24,79 | -0,14 | -0,56% | 49 | 24,99 | 24,79 | 06/05/2025 | |
| 32,65 | 0,17 | 0,52% | 54.245 | 33,15 | 32,56 | 07/05/2025 | |
| 38,78 | 0,07 | 0,18% | 40.217 | 39,06 | 38,59 | 07/05/2025 | |
| 12,05 | -0,08 | -0,66% | 1.372 | 12,15 | 11,66 | 07/05/2025 | |
| 11,13 | 0,13 | 1,18% | 115 | 11,13 | 11 | 07/05/2025 | |
| 2,68 | 0,065 | 2,49% | 6 | 2,77 | 2,77 | 05/05/2025 | |
| 219,51 | -4,35 | -1,94% | 96.694 | 224,97 | 219,27 | 07/05/2025 | |
| 148,1 | -1,09 | -0,73% | 35.236 | 150,25 | 148,06 | 07/05/2025 | |
| 17,44 | -0,02 | -0,11% | 51.498 | 17,59 | 17,19 | 06/05/2025 | |
| 99,55 | 0,17 | 0,17% | 39.346 | 100,09 | 99,14 | 07/05/2025 | |
| 12,585 | -0,345 | -2,67% | 30.071 | 13,56 | 12,39 | 07/05/2025 | |
| 0,628 | 0,011 | 1,76% | 1.440 | 0,63 | 0,62 | 07/05/2025 | |
| 276,34 | 1,06 | 0,39% | 98.723 | 278,72 | 273,92 | 07/05/2025 | |
| 122,04 | -7,93 | -6,1% | 35.369 | 125,46 | 121,5 | 07/05/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/05/2025 | |
| 81,73 | -0,79 | -0,96% | 117.677 | 83,15 | 81,52 | 07/05/2025 | |
| 79,77 | -0,967 | -1,2% | 6.257 | 80,75 | 79,56 | 07/05/2025 | |
| 6,71 | -0,055 | -0,81% | 1.238 | 6,81 | 6,65 | 07/05/2025 | |
| 19,06 | 0,15 | 0,79% | 12.287 | 19,26 | 18,96 | 07/05/2025 | |
| 480,39 | 4,8 | 1,01% | 13.348 | 483,83 | 477,1 | 07/05/2025 | |
| 59,65 | -0,51 | -0,85% | 136.579 | 60,29 | 58,91 | 06/05/2025 | |
| 4,125 | -0,135 | -3,17% | 4.793 | 4,2 | 4,1 | 07/05/2025 | |
| 169,81 | 1,92 | 1,14% | 25.459 | 170,4 | 168,83 | 07/05/2025 | |
| 19,63 | 0,08 | 0,41% | 28.609 | 20,05 | 19,4 | 07/05/2025 | |
| 2,26 | 0,01 | 0,44% | 913 | 2,28 | 2,24 | 07/05/2025 | |
| 80,84 | 1,135 | 1,42% | 395.486 | 81,08 | 79,3 | 07/05/2025 | |
| 2,69 | 0,035 | 1,32% | 17.744 | 2,77 | 2,62 | 07/05/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,75 | 23,26 | 27,5 | 28,2 | ||
| 1,715 | 1,715 | 4,84 | 4,99 | ||
| 122,58 | 95,01 | 156,28 | 156,28 | ||
| 5,6 | 4,73 | 24,75 | 24,75 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 18,65 | 18,65 | 23,67 | 23,67 | ||
| 301,57 | 275,63 | 350,57 | 350,57 | ||
| a.k.a. Brands | - | - | - | - | |
| 58,86 | 58,86 | 70,94 | 75,89 | ||
| 13,94 | 12,27 | 21,82 | 21,82 | ||
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 50,12 | 45,95 | 67,16 | 67,48 | ||
| 120,62 | 110,86 | 141,01 | 141,01 | ||
| 164,39 | 163,9 | 218,6 | 218,6 | ||
| 65,4 | 53,17 | 115 | 164,015 | ||
| 40,86 | 38,5 | 54,89 | 59,04 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 17 | 16,14 | 24,87 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 275,93 | 275,93 | 392 | 398,35 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,41 | 3,41 | 5,675 | 6,43 | ||
| 22,42 | 22,42 | 26,34 | 26,34 | ||
| 36,68 | 35,89 | 42,54 | 43,94 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,23 | 1,14 | 1,63 | 2,395 | ||
| 218,21 | 156,95 | 332 | 342,95 | ||
| Acuren Corp | - | - | - | - | |
| 55,31 | 49,46 | 72,42 | 76,65 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 8,445 | 8,445 | 11,78 | 12,07 | ||
| 10,04 | 10,04 | 17,85 | 21,59 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,285 | 6,715 | 8,39 | 8,39 | ||
| 86,335 | 83,8 | 115,95 | 115,95 | ||
| 93,915 | 93,915 | 130,05 | 137,78 | ||
| 28,955 | 28,955 | 49,35 | 50,5 | ||
| 18,51 | 18,51 | 30,61 | 33 | ||
| 85,14 | 82,24 | 108,53 | 118,49 | ||
| 5,425 | 4,635 | 6,815 | 6,955 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 85,72 | 82,21 | 108,72 | 108,72 | ||
| 9,57 | 9,57 | 13,23 | 14,355 | ||
| 139,25 | 120,54 | 179,08 | 192,9 | ||
| 97,5 | 84,39 | 113,43 | 115,36 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,63 | 4,82 | 7,9 | 7,94 | ||
| 18,41 | 15,97 | 22,98 | 23,8 | ||
| 18,91 | 15,91 | 23,65 | 23,879 | ||
| 73,79 | 73,79 | 105,71 | 107,13 | ||
| 0,731 | 0,064 | 1,13 | 1,25 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 96,44 | 96,44 | 149,25 | 153,84 | ||
| agilon health | - | - | - | - | |
| 92,12 | 75,17 | 126,73 | 126,73 | ||
| Agree Realty DO-A | - | - | - | - | |
| 68,99 | 67,72 | 79,59 | 79,59 | ||
| 9,77 | 7,84 | 16,5 | 18,73 | ||
| 10,32 | 7,85 | 16,89 | 18,99 | ||
| 10,1 | 8,35 | 16,841 | 18,86 | ||
| 14 | 13,13 | 20,22 | 20,947 | ||
| 2,83 | 2,62 | 3,5 | 4,42 | ||
| 38,29 | 33,33 | 52,89 | 52,89 | ||
| 244,2 | 212,27 | 321,44 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,07 | 157,07 | 192,38 | 205,54 | ||
| 22,04 | 17,43 | 31 | 31 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 40,02 | 32,675 | 78,07 | 78,07 | ||
| 58,17 | 58,17 | 83,65 | 88,02 | ||
| 49,48 | 49,48 | 84,59 | 113,83 | ||
| Albemarle DO-A | - | - | - | - | |
| 21,45 | 19,63 | 22,58 | 22,88 | ||
| 21,55 | 21,55 | 38,565 | 47,75 | ||
| Alcon | - | - | - | - | |
| 15,71 | 15,54 | 18,96 | 19,965 | ||
| 189,05 | 184,96 | 220,2 | 230 | ||
| 70,6 | 70,6 | 105,14 | 114,61 | ||
| 4,295 | 4,19 | 5,53 | 6,79 | ||
| 95,75 | 80,3 | 148,42 | 148,42 | ||
| Alight Rg-A | - | - | - | - | |
| 116,6 | 113,36 | 141,81 | 145,74 | ||
| 64,15 | 63,98 | 65,99 | 65,99 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 80,39 | 71,53 | 116,03 | 122,34 | ||
| 176,81 | 176,5 | 212,81 | 212,81 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 29,54 | 22,54 | 39,445 | 41,48 | ||
| Alpha Metallurgl | - | - | - | - | |
| 3,74 | 3,25 | 4,44 | 5,37 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| 2,015 | 1,52 | 3,18 | 3,66 | ||
| Alto Neuro | - | - | - | - | |
| 52,4 | 50,1 | 60,18 | 60,18 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| 3,005 | 3,005 | 5,98 | 7,02 | ||
| 9,445 | 9,445 | 15,72 | 20,55 | ||
| Amaze Hldgs | - | - | - | - | |
| Ambac Finl Grp | - | - | - | - | |
| 1,835 | 1,76 | 2,585 | 2,995 | ||
| AMBI | - | - | - | - | |
| 2,24 | 2,01 | 3,24 | 3,45 | ||
| 2,46 | 2,39 | 3,77 | 5,56 | ||
| 109,07 | 53,15 | 155,32 | 235,56 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 31,75 | 31,365 | 39,47 | 41,41 | ||
| 9,43 | 9,43 | 15,4 | 18 | ||
| AMER REIT | - | - | - | - | |
| 2,63 | 2,28 | 2,77 | 3,49 | ||
| 187,1 | 172,51 | 233,66 | 243,56 | ||
| 121,68 | 118,84 | 155,295 | 155,295 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 91,77 | 86,52 | 104 | 104 | ||
| 8,5 | 8,5 | 21,18 | 29,57 | ||
| 0,564 | 0,414 | 0,65 | 3,97 | ||
| 220,64 | 140,93 | 318,45 | 326,25 | ||
| 114,73 | 105,22 | 133,035 | 150 | ||
| American Ins | - | - | - | - | |
| 73,65 | 69,24 | 88,06 | 88,06 | ||
| 73,02 | 70,3 | 81,73 | 87,13 | ||
| American Well Rg-A | - | - | - | - | |
| 16,74 | 16,74 | 22,78 | 29,12 | ||
| 397,83 | 385,995 | 551,81 | 577,89 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,28 | 3,28 | 5,77 | 6,68 | ||
| 145,42 | 137,59 | 191,22 | 198,02 | ||
| 17,46 | 17,46 | 30,295 | 70,05 | ||
| 1,78 | 1,62 | 2,32 | 2,78 | ||
| 56,46 | 54,77 | 80,99 | 133,42 | ||
| Amplify Energy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 0% | 108 | 25,74 | 25,05 | |
1,955 | - | 2,9% | 380.478 | 2,06 | 1,8 | |
138,67 | - | -0,29% | 454.300 | 143,06 | 134,84 | |
19,2 | - | 14,35% | 2.402 | 20,77 | 16,7 | |
22 | - | -2,9% | 1.385 | 22,57 | 21,68 | |
20,87 | - | -0,05% | 70.412 | 21,66 | 20,33 | |
339,76 | - | 6,67% | 359.129 | 341,32 | 312,04 | |
7,47 | - | -5,2% | 26.270 | 8,43 | 7,12 | |
66,93 | - | 0,73% | 305.264 | 68,89 | 65,89 | |
16,925 | - | 2,1% | 135.598 | 17,51 | 15,92 | |
10,315 | - | 0,05% | 930 | 10,32 | 10,29 | |
10,2 | - | 0% | 2 | 10,71 | 10,2 | |
11,27 | - | 0,04% | 33.989 | 11,28 | 11,26 | |
11,88 | - | 6,07% | 201 | 12,21 | 11,69 | |
58,98 | - | 9,35% | 46.134 | 59,82 | 52,51 | |
20,8 | - | -1,7% | 600 | 21,48 | 20,8 | |
65,51 | - | 1,86% | 440.051 | 66,88 | 64,52 | |
133,91 | - | 1,95% | 1.546.762 | 136,71 | 128,05 | |
188,04 | - | -3,25% | 1.005.499 | 198,97 | 185,74 | |
69,67 | - | 0,19% | 361.949 | 71,69 | 66,94 | |
49,86 | - | 2,14% | 41.617 | 50,07 | 47,78 | |
21,384 | - | 0,58% | 2.940 | 21,54 | 21,09 | |
19,36 | - | -1,38% | 140.026 | 20,08 | 18,66 | |
28,83 | - | 8,43% | 50.221 | 29,45 | 26,31 | |
11,56 | - | 1,49% | 78.463 | 11,63 | 10,17 | |
305,92 | - | 1,74% | 468.690 | 309,28 | 291,74 | |
9,04 | - | -5,56% | 71 | 9,5 | 8,23 | |
3,55 | - | -8,94% | 93.858 | 3,92 | 3,42 | |
25,41 | - | 1,02% | 5.117 | 25,7 | 25,19 | |
38,04 | - | -3,86% | 3.286 | 40,12 | 37,2 | |
21 | - | -2,18% | 2.524 | 21,1 | 20,16 | |
24,9 | - | 0,52% | 701 | 25 | 24,77 | |
18,51 | - | -3,25% | 4.349 | 19,56 | 18,31 | |
1,39 | - | -4,14% | 45.917 | 1,63 | 1,33 | |
251,17 | - | 3,47% | 85.327 | 255,55 | 235,11 | |
10,2 | - | -0,8% | 66.083 | 10,8 | 9,65 | |
68,39 | - | -0,7% | 67.044 | 68,95 | 63,34 | |
15,44 | - | 3,14% | 2.024.695 | 15,62 | 14,03 | |
1,255 | - | -10,49% | 16.549 | 1,48 | 1,25 | |
8,615 | - | -5,76% | 254.403 | 9,52 | 8,44 | |
12,57 | - | -2,55% | 138.899 | 13,16 | 12,01 | |
0 | - | 0% | 0 | 0 | 0 | |
8,28 | - | 2,76% | 2.082.770 | 8,44 | 7,81 | |
114,76 | - | 4,75% | 116.675 | 116,75 | 104,29 | |
111,17 | - | -0,41% | 80.502 | 116,99 | 108,79 | |
31,36 | - | -5,6% | 256.735 | 34,27 | 31,09 | |
22,76 | - | 5,83% | 50.633 | 24,31 | 20,8 | |
101,48 | - | 4,85% | 162.212 | 105,85 | 96,21 | |
6,695 | - | 1,92% | 1.234.334 | 6,76 | 6,23 | |
0,37 | - | -8,1% | 6.529 | 0,46 | 0,4 | |
107,94 | - | 1,8% | 276.920 | 108,88 | 103,78 | |
10,3 | - | 0,63% | 3.555.070 | 10,6 | 9,92 | |
175,21 | - | 4,55% | 26.597 | 176,98 | 161,03 | |
106,99 | - | -2,5% | 485.729 | 108,89 | 103,14 | |
24,9 | - | -1,04% | 116 | 24,9 | 24,63 | |
6,77 | - | -1,53% | 25.472 | 6,81 | 6,35 | |
20,88 | - | 8,98% | 64 | 20,88 | 20 | |
21,56 | - | 5,95% | 15 | 21,56 | 20,8 | |
94,47 | - | 10,93% | 176.252 | 98,47 | 82,15 | |
0,897 | - | -9,38% | 25.495 | 1,04 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
107,54 | - | -2,07% | 220.787 | 109,99 | 104,36 | |
3,355 | - | 18,47% | 821.040 | 4,78 | 3,35 | |
117,32 | - | 2,36% | 802.498 | 119,32 | 109,98 | |
17,406 | - | 0,27% | 7.019 | 17,51 | 17,23 | |
76,16 | - | -0,87% | 188.467 | 78,04 | 75,77 | |
11,895 | - | 2,1% | 9.910 | 11,93 | 11,46 | |
13,6 | - | 1,87% | 14.196 | 13,93 | 12,18 | |
12,004 | - | 1,48% | 56 | 12,29 | 11,9 | |
17,5 | - | -1,13% | 1.614 | 18,14 | 16,92 | |
3,58 | - | 7,63% | 1.099 | 3,7 | 3,42 | |
53,77 | - | 13,58% | 188.504 | 54,16 | 45,26 | |
264,57 | - | -1,25% | 358.928 | 281,62 | 254,04 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
15,15 | - | -1,99% | 8.261 | 15,72 | 15,1 | |
171,77 | - | 2,4% | 17.117 | 175,78 | 165,08 | |
27,16 | - | -3,06% | 1.575.693 | 28,54 | 23,86 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
50,14 | - | 14,45% | 734.716 | 51,43 | 42,16 | |
64,22 | - | -4,06% | 39.929 | 67,2 | 60,86 | |
56,09 | - | -3,38% | 995.310 | 63,46 | 55,65 | |
29,8 | - | -2,38% | 35.869 | 32,16 | 29,61 | |
22,39 | - | -0,02% | 773.277 | 22,58 | 21,49 | |
24,39 | - | -1,33% | 974.000 | 25,88 | 23,65 | |
96,14 | - | -0,37% | 271.450 | 99,2 | 95,13 | |
17,315 | - | 1,44% | 77.022 | 17,49 | 16,67 | |
212,8 | - | 1,38% | 1.446 | 214,81 | 202,16 | |
71,88 | - | -1,31% | 389.358 | 75,45 | 70,6 | |
5,465 | - | 2,23% | 1.674.507 | 5,54 | 5,27 | |
123,22 | - | 7,33% | 3.765.168 | 129,71 | 117,71 | |
5,21 | - | -1,33% | 10.036.068 | 5,36 | 5,05 | |
140,31 | - | 1,24% | 135.757 | 141,86 | 136,05 | |
65,56 | - | 0,35% | 61.179 | 65,66 | 65,18 | |
41,03 | - | 2,29% | 123.754 | 41,86 | 38,62 | |
97,195 | - | 4,93% | 146.766 | 101,83 | 90,43 | |
204,21 | - | 1,62% | 312.586 | 204,49 | 192,57 | |
20,52 | - | -2,58% | 10.487 | 21 | 20,3 | |
19,22 | - | -1,49% | 592 | 19,49 | 19,02 | |
26,55 | - | -1,09% | 9.136 | 26,65 | 26,27 | |
2,35 | - | -2,52% | 34.065 | 2,44 | 2,27 | |
32,5 | - | -1,05% | 546.895 | 33,59 | 31,47 | |
128,68 | - | 4,59% | 328.402 | 129,65 | 117,5 | |
4,41 | - | 11,49% | 135 | 4,56 | 4,36 | |
4,53 | - | 9,36% | 13.586 | 4,9 | 4,17 | |
23,97 | - | -4,46% | 3.962 | 24,29 | 23,92 | |
2,635 | - | 7,52% | 561.265 | 2,68 | 2,38 | |
2,17 | - | -10,3% | 7.218 | 2,53 | 2,13 | |
60,9 | - | 2,98% | 1.843.107 | 61,26 | 56,81 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,125 | - | 7,94% | 616.857 | 4,42 | 3,69 | |
11,17 | - | 2,37% | 995.941 | 11,36 | 10,25 | |
0,376 | - | -3,29% | 272 | 0,51 | 0,46 | |
8,11 | - | 0,75% | 1.050.303 | 8,55 | 7,92 | |
2,495 | - | -2,36% | 12.600.619 | 2,58 | 2,45 | |
4,16 | - | 1,71% | 599 | 4,75 | 4,11 | |
3,4 | - | 26,39% | 6.501 | 3,4 | 2,68 | |
2,71 | - | 0,75% | 1.519.198 | 2,74 | 2,54 | |
114,28 | - | -8,35% | 111 | 117,51 | 107,93 | |
9,1 | - | -1,61% | 14.248.061 | 9,67 | 9,06 | |
0 | - | 0% | 0 | 0 | 0 | |
21,11 | - | -0,16% | 245.634 | 22,43 | 20,34 | |
25,18 | - | 0,28% | 33.801 | 25,21 | 25,09 | |
24,79 | - | -0,24% | 27.140 | 25,17 | 24,71 | |
32,65 | - | 1,69% | 182.728 | 33,15 | 31,34 | |
38,78 | - | 5,56% | 435.340 | 39,48 | 36,07 | |
12,05 | - | 1,18% | 22.054 | 13,45 | 11,64 | |
11,13 | - | -3,55% | 1.658 | 11,33 | 10,68 | |
2,68 | - | 0% | 6 | 2,79 | 2,69 | |
219,51 | - | 1,24% | 484.569 | 226,08 | 209,7 | |
148,1 | - | 2,34% | 204.624 | 150,53 | 143,56 | |
17,44 | - | 2,23% | 413.040 | 17,75 | 16,46 | |
99,55 | - | 0,16% | 284.651 | 100,14 | 96,18 | |
12,585 | - | 19,06% | 95.868 | 15,5 | 10,16 | |
0,628 | - | -1,98% | 26.298 | 0,65 | 0,55 | |
276,34 | - | 3,13% | 581.236 | 281,59 | 257,43 | |
122,04 | - | 1,51% | 64.519 | 130,61 | 121,5 | |
0 | - | 0% | 0 | 0 | 0 | |
81,73 | - | 0,67% | 1.288.563 | 84,08 | 79,44 | |
79,77 | - | 0,11% | 30.844 | 81,46 | 78,76 | |
6,71 | - | -7,01% | 24.353 | 7,83 | 6,13 | |
19,06 | - | 2,11% | 60.944 | 19,26 | 17,92 | |
480,39 | - | 0,82% | 65.787 | 485,95 | 457,44 | |
59,65 | - | 1,1% | 818.462 | 61,06 | 57,01 | |
4,125 | - | -0,93% | 10.858 | 4,33 | 4,1 | |
169,81 | - | 0,07% | 261.088 | 171,05 | 163,45 | |
19,63 | - | -2,98% | 205.794 | 21,25 | 19,26 | |
2,26 | - | 12,5% | 9.307 | 2,28 | 1,9 | |
80,84 | - | 3,9% | 1.303.387 | 81,08 | 74,45 | |
2,69 | - | -6,02% | 93.598 | 2,92 | 2,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,05 | -0,01 | -0,04% | 108 | 25,8 | 24,76 | |
1,955 | 0,05 | 2,63% | 380.478 | 2,13 | 1,72 | |
138,67 | 10,83 | 8,52% | 454.300 | 143,06 | 124,02 | |
19,2 | 2,63 | 15,65% | 2.402 | 20,77 | 13,3 | |
22 | -0,42 | -1,89% | 1.385 | 22,8 | 21,46 | |
20,87 | 1,7 | 8,87% | 70.412 | 21,66 | 18,69 | |
339,76 | 26,65 | 8,55% | 359.129 | 345,62 | 304,96 | |
7,47 | -4,74 | -38,82% | 26.270 | 12,75 | 7,12 | |
66,93 | 7,82 | 13,11% | 305.264 | 68,89 | 58,85 | |
16,925 | 2,14 | 14,37% | 135.598 | 17,51 | 14,56 | |
10,315 | 0,05 | 0,49% | 930 | 10,39 | 10,25 | |
10,2 | 0 | 0% | 2 | 10,71 | 10,2 | |
11,27 | 0,105 | 0,94% | 33.989 | 11,28 | 11,15 | |
11,88 | 0,68 | 6,07% | 201 | 12,21 | 11,22 | |
58,98 | 10,226 | 21,03% | 46.134 | 59,82 | 48 | |
20,8 | 0,28 | 1,36% | 600 | 21,48 | 20,16 | |
65,51 | 7,67 | 13,11% | 440.051 | 67,16 | 57,98 | |
133,91 | 9,09 | 7,33% | 1.546.762 | 136,71 | 120,91 | |
188,04 | 11,52 | 6,56% | 1.005.499 | 198,97 | 164,44 | |
69,67 | 2,64 | 3,94% | 361.949 | 78,81 | 65,4 | |
49,86 | 7,495 | 17,73% | 41.617 | 50,07 | 40,87 | |
21,384 | 0,334 | 1,58% | 2.940 | 21,73 | 20,42 | |
19,36 | 1,76 | 10,06% | 140.026 | 20,31 | 17,02 | |
28,83 | 5,52 | 23,58% | 50.221 | 29,45 | 23,01 | |
11,56 | 1,28 | 12,83% | 78.463 | 11,63 | 9,8 | |
305,92 | 22,35 | 7,94% | 468.690 | 309,28 | 275,97 | |
9,04 | -0,25 | -2,86% | 71 | 9,5 | 8,11 | |
3,55 | 0,03 | 0,85% | 93.858 | 3,96 | 3,42 | |
25,41 | 0,84 | 3,38% | 5.117 | 25,7 | 24,2 | |
38,04 | 0,55 | 1,46% | 3.286 | 43,24 | 36,59 | |
21 | 1,22 | 6,59% | 2.524 | 21,1 | 18,45 | |
24,9 | 1,62 | 6,96% | 701 | 25 | 22,78 | |
18,51 | 0,729 | 4,1% | 4.349 | 19,56 | 16,55 | |
1,39 | 0,18 | 14,88% | 45.917 | 1,63 | 1,13 | |
251,17 | 26,125 | 11,68% | 85.327 | 255,55 | 216,93 | |
10,2 | 0,7 | 7,61% | 66.083 | 10,8 | 8,92 | |
68,39 | 8,61 | 15,28% | 67.044 | 68,95 | 55,42 | |
15,44 | 2,62 | 20,44% | 2.024.695 | 15,62 | 12,59 | |
1,255 | 0,18 | 16,36% | 16.549 | 1,49 | 1,07 | |
8,615 | -1,775 | -16,99% | 254.403 | 11,78 | 8,44 | |
12,57 | 2,27 | 21,97% | 138.899 | 13,16 | 10,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,28 | 0,66 | 8,75% | 2.082.770 | 8,44 | 7,38 | |
114,76 | 13,95 | 14,11% | 116.675 | 116,75 | 96,88 | |
111,17 | 16,01 | 16,54% | 80.502 | 116,99 | 93,99 | |
31,36 | 1,115 | 3,67% | 256.735 | 34,59 | 28,97 | |
22,76 | 3,94 | 21% | 50.633 | 24,31 | 18,44 | |
101,48 | 15,77 | 18,1% | 162.212 | 105,85 | 85,74 | |
6,695 | 1,115 | 20,2% | 1.234.334 | 6,76 | 5,44 | |
0,37 | -0,058 | -13,65% | 6.529 | 0,46 | 0,38 | |
107,94 | 18,72 | 21,04% | 276.920 | 108,88 | 87,4 | |
10,3 | 0,195 | 1,91% | 3.555.070 | 11,22 | 9,58 | |
175,21 | 29,25 | 20,38% | 26.597 | 176,98 | 141,21 | |
106,99 | 6,09 | 6,1% | 485.729 | 110,31 | 97,94 | |
24,9 | 1,83 | 8,03% | 116 | 24,9 | 22,83 | |
6,77 | 0,37 | 6,09% | 25.472 | 6,81 | 5,63 | |
20,88 | 1,44 | 7,41% | 64 | 20,88 | 18,78 | |
21,56 | 7,05 | 48,59% | 15 | 21,56 | 20,8 | |
94,47 | 18,68 | 24,67% | 176.252 | 98,47 | 73,86 | |
0,897 | -0,16 | -15,53% | 25.495 | 1,26 | 0,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
107,54 | 5,95 | 5,99% | 220.787 | 109,99 | 96,48 | |
3,355 | -0,87 | -16,23% | 821.040 | 6,05 | 3,23 | |
117,32 | 19,045 | 19,03% | 802.498 | 126,73 | 99,08 | |
17,406 | 0,386 | 2,27% | 7.019 | 17,65 | 16,99 | |
76,16 | 5,915 | 8,36% | 188.467 | 79,59 | 68,98 | |
11,895 | 1,316 | 12,44% | 9.910 | 11,94 | 10,49 | |
13,6 | 2,52 | 22,74% | 14.196 | 14 | 10,32 | |
12,004 | 1,704 | 16,54% | 56 | 12,29 | 10,3 | |
17,5 | 2,5 | 16,67% | 1.614 | 18,14 | 14 | |
3,58 | 0,455 | 14,49% | 1.099 | 3,7 | 3,05 | |
53,77 | 12,21 | 30,17% | 188.504 | 54,16 | 38,32 | |
264,57 | 18,94 | 7,62% | 358.928 | 281,62 | 243,8 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
15,15 | 0,08 | 0,53% | 8.261 | 16,67 | 14,55 | |
171,77 | 13,71 | 8,65% | 17.117 | 175,78 | 157,07 | |
27,16 | 2,77 | 11,31% | 1.575.693 | 30,85 | 23,86 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
50,14 | 8,941 | 21,79% | 734.716 | 51,43 | 39,94 | |
64,22 | 3,91 | 6,53% | 39.929 | 67,2 | 59,01 | |
56,09 | 6,75 | 13,3% | 995.310 | 63,46 | 49,48 | |
29,8 | 3,15 | 11,6% | 35.869 | 32,16 | 27,15 | |
22,39 | 0,98 | 4,68% | 773.277 | 22,68 | 19,63 | |
24,39 | 2,24 | 9,91% | 974.000 | 26,67 | 21,55 | |
96,14 | 13,04 | 15,72% | 271.450 | 99,2 | 82,02 | |
17,315 | 1,076 | 6,64% | 77.022 | 17,49 | 15,7 | |
212,8 | 15,33 | 7,94% | 1.446 | 214,81 | 188,5 | |
71,88 | -5,37 | -6,98% | 389.358 | 81,43 | 70,6 | |
5,465 | 0,93 | 20,39% | 1.674.507 | 5,54 | 4,46 | |
123,22 | 28,2 | 28,37% | 3.765.168 | 129,71 | 95,75 | |
5,21 | 0,52 | 11,09% | 10.036.068 | 5,43 | 4,6 | |
140,31 | 21,38 | 18,03% | 135.757 | 141,86 | 116,6 | |
65,56 | 0,821 | 1,27% | 61.179 | 65,66 | 64,15 | |
41,03 | 7,16 | 21,66% | 123.754 | 41,86 | 32,42 | |
97,195 | 12,64 | 14,98% | 146.766 | 101,83 | 82,78 | |
204,21 | 18,53 | 10,09% | 312.586 | 204,49 | 180 | |
20,52 | 0,12 | 0,59% | 10.487 | 21,05 | 19,87 | |
19,22 | 0,08 | 0,42% | 592 | 19,5 | 18,64 | |
26,55 | 0,29 | 1,11% | 9.136 | 26,77 | 25,98 | |
2,35 | -0,17 | -6,83% | 34.065 | 2,8 | 2,18 | |
32,5 | 1,99 | 6,51% | 546.895 | 34,16 | 29,54 | |
128,68 | 16,56 | 14,77% | 328.402 | 130,12 | 108,61 | |
4,41 | 0,46 | 11,22% | 135 | 4,56 | 4,06 | |
4,53 | 0,775 | 19,6% | 13.586 | 4,9 | 3,85 | |
23,97 | -0,43 | -1,76% | 3.962 | 25,09 | 23,05 | |
2,635 | 0,435 | 19,68% | 561.265 | 2,68 | 2,01 | |
2,17 | 0,15 | 7,37% | 7.218 | 2,53 | 1,91 | |
60,9 | 4,93 | 8,87% | 1.843.107 | 61,26 | 54,95 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,125 | 1,035 | 33,28% | 616.857 | 4,42 | 3 | |
11,17 | 1,37 | 14,19% | 995.941 | 11,73 | 9,45 | |
0,376 | -0,014 | -3,59% | 272 | 0,51 | 0,44 | |
8,11 | 1,52 | 23,07% | 1.050.303 | 8,55 | 6,4 | |
2,495 | 0,335 | 15,58% | 12.600.619 | 2,58 | 2,14 | |
4,16 | -0,48 | -10,34% | 599 | 4,86 | 4,05 | |
3,4 | 0,74 | 27,82% | 6.501 | 3,4 | 2,42 | |
2,71 | 0,02 | 0,75% | 1.519.198 | 3 | 2,54 | |
114,28 | -6,37 | -6,05% | 111 | 122,49 | 99,87 | |
9,1 | 0,62 | 7,24% | 14.248.061 | 9,68 | 8,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,11 | 5,715 | 34,81% | 245.634 | 22,43 | 16,02 | |
25,18 | 0,21 | 0,84% | 33.801 | 25,21 | 24,8 | |
24,79 | 0,43 | 1,77% | 27.140 | 25,26 | 23,55 | |
32,65 | 5,12 | 18,71% | 182.728 | 33,15 | 26,58 | |
38,78 | 5,907 | 18,01% | 435.340 | 39,48 | 31,75 | |
12,05 | 1,36 | 12,72% | 22.054 | 13,45 | 10,68 | |
11,13 | -0,34 | -2,96% | 1.658 | 13,59 | 10,68 | |
2,68 | -0,19 | -6,62% | 6 | 2,86 | 2,54 | |
219,51 | 19,14 | 9,35% | 484.569 | 226,08 | 197,47 | |
148,1 | 8,28 | 5,88% | 204.624 | 150,53 | 137,5 | |
17,44 | 0,1 | 0,58% | 413.040 | 19,93 | 16,46 | |
99,55 | 5,13 | 5,44% | 284.651 | 100,14 | 91,73 | |
12,585 | 3,68 | 39,78% | 95.868 | 15,5 | 8,5 | |
0,628 | 0,204 | 49,21% | 26.298 | 0,65 | 0,41 | |
276,34 | 43,83 | 18,94% | 581.236 | 281,59 | 226,3 | |
122,04 | 12,87 | 10,99% | 64.519 | 131,09 | 115 | |
0 | 0 | 0% | 0 | 0 | 0 | |
81,73 | 4,8 | 6,18% | 1.288.563 | 84,08 | 76,53 | |
79,77 | 5,597 | 7,45% | 30.844 | 81,53 | 73,63 | |
6,71 | 0,585 | 9,47% | 24.353 | 8,18 | 6,1 | |
19,06 | 1,61 | 9,31% | 60.944 | 19,51 | 16,74 | |
480,39 | 49,23 | 11,55% | 65.787 | 492,78 | 418,5 | |
59,65 | 8,96 | 17,68% | 818.462 | 61,06 | 49,74 | |
4,125 | 0,792 | 22,84% | 10.858 | 4,49 | 3,28 | |
169,81 | 16,25 | 10,72% | 261.088 | 171,05 | 148,3 | |
19,63 | 0,09 | 0,46% | 205.794 | 21,25 | 17,46 | |
2,26 | 0,39 | 20,97% | 9.307 | 2,28 | 1,79 | |
80,84 | 19,595 | 32,6% | 1.303.387 | 81,08 | 59,17 | |
2,69 | 0,015 | 0,57% | 93.598 | 3,28 | 2,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,05 | -0,69 | -2,68% | 7.321 | 26,56 | 24,76 | |
1,955 | -2,425 | -55,43% | 5.368.858 | 4,84 | 1,72 | |
138,67 | -12,02 | -8,01% | 9.373.006 | 156,35 | 122,68 | |
19,2 | -0,82 | -4,05% | 8.029 | 23,5 | 13,3 | |
22 | 0,43 | 2,02% | 60.881 | 23,57 | 21,46 | |
20,87 | -1,21 | -5,48% | 811.680 | 23,64 | 18,69 | |
339,76 | 16,26 | 5,05% | 2.921.764 | 350,92 | 301,25 | |
7,47 | -9,84 | -56,85% | 147.303 | 18,35 | 7,12 | |
66,93 | 1,51 | 2,29% | 3.236.219 | 70,9 | 58,85 | |
16,925 | -3,58 | -17,37% | 2.142.668 | 21,85 | 13,93 | |
10,315 | 0,14 | 1,38% | 473.128 | 10,43 | 10,16 | |
10,2 | 0,03 | 0,29% | 1.804 | 11,27 | 10,17 | |
11,27 | 0,23 | 2,08% | 1.617.885 | 11,28 | 11,04 | |
11,88 | 0,81 | 7,32% | 8.875 | 12,21 | 11,05 | |
58,98 | -10,25 | -14,83% | 636.521 | 70,72 | 46,51 | |
20,8 | -1,61 | -7,18% | 18.980 | 22,75 | 20,16 | |
65,51 | 15,105 | 29,59% | 7.314.099 | 67,16 | 50,4 | |
133,91 | 1,62 | 1,23% | 17.018.377 | 141,16 | 120,6 | |
188,04 | -4,7 | -2,45% | 16.909.812 | 218,63 | 164,44 | |
69,67 | -39,81 | -36,39% | 7.024.835 | 113,05 | 65,4 | |
49,86 | -4,125 | -7,65% | 1.072.209 | 54,89 | 40,87 | |
21,384 | -0,816 | -3,68% | 31.812 | 22,78 | 20,42 | |
19,36 | -4,49 | -18,91% | 1.946.759 | 24,86 | 17,02 | |
28,83 | 2,53 | 9,58% | 433.374 | 29,45 | 22,68 | |
11,56 | -0,56 | -4,74% | 947.783 | 12,61 | 9,04 | |
305,92 | -86,46 | -22,16% | 7.410.593 | 392,01 | 275,97 | |
9,04 | -1,23 | -12,64% | 7.757 | 11 | 8,02 | |
3,55 | -1,515 | -29,82% | 2.145.806 | 5,68 | 3,42 | |
25,41 | -0,28 | -1,08% | 82.292 | 26,24 | 22,05 | |
38,04 | 0,69 | 1,84% | 29.500 | 43,24 | 35,58 | |
21 | -2,28 | -10,36% | 17.924 | 22,49 | 18,45 | |
24,9 | -0,07 | -0,28% | 6.250 | 25,51 | 22,78 | |
18,51 | -0,231 | -1,23% | 73.635 | 23,81 | 16,55 | |
1,39 | 0,29 | 26,36% | 670.216 | 2,41 | 1,03 | |
251,17 | -74,31 | -22,93% | 1.038.635 | 332,64 | 216,93 | |
10,2 | 0 | 0% | 0 | 0 | 0 | |
68,39 | -3,63 | -5,29% | 1.244.047 | 72,44 | 55,42 | |
15,44 | -5,98 | -27,92% | 47.738.562 | 22,09 | 11,88 | |
1,255 | -0,12 | -8,57% | 503.690 | 1,9 | 1,07 | |
8,615 | -1,03 | -10,62% | 3.032.927 | 11,78 | 8,44 | |
12,57 | -4,64 | -26,91% | 3.735.384 | 17,77 | 10,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,28 | 0,71 | 9,48% | 29.256.998 | 8,44 | 7,29 | |
114,76 | 6,58 | 6,19% | 1.241.115 | 116,75 | 86,26 | |
111,17 | -14,22 | -11,19% | 1.315.433 | 130,29 | 93,99 | |
31,36 | -15,555 | -33,08% | 5.724.684 | 49,35 | 28,97 | |
22,76 | -7,36 | -24,48% | 356.155 | 30,84 | 18,44 | |
101,48 | -3,56 | -3,34% | 2.253.538 | 107,5 | 85,01 | |
6,695 | 0,02 | 0,3% | 14.593.872 | 6,82 | 5,42 | |
0,37 | 0,238 | 179,88% | 2.114.875 | 2 | 0,08 | |
107,94 | 10,01 | 10,25% | 4.182.298 | 108,88 | 85,77 | |
10,3 | 0,21 | 2,05% | 31.331.475 | 13,23 | 9,58 | |
175,21 | -0,29 | -0,17% | 387.289 | 176,98 | 139,25 | |
106,99 | 2,9 | 2,82% | 4.785.924 | 113,41 | 97,58 | |
24,9 | -0,77 | -3,03% | 26.587 | 25,43 | 21 | |
6,77 | -0,59 | -8,38% | 429.364 | 7,9 | 5,63 | |
20,88 | -1,38 | -6,2% | 3.946 | 22,9 | 18,78 | |
21,56 | 5,54 | 34,58% | 1.055 | 23,3 | 18,51 | |
94,47 | -1,83 | -1,9% | 2.159.135 | 105,57 | 73,77 | |
0,897 | -1,31 | -60,09% | 401.432 | 2,25 | 0,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
107,54 | -36,48 | -25,74% | 4.321.701 | 144,02 | 96,48 | |
3,355 | 1,05 | 30,52% | 12.922.140 | 6,05 | 2,82 | |
117,32 | 20,775 | 21,12% | 9.726.390 | 126,73 | 92,17 | |
17,406 | -0,294 | -1,66% | 287.606 | 18,06 | 16,98 | |
76,16 | 4,105 | 5,66% | 2.667.870 | 79,59 | 68,98 | |
11,895 | -3,155 | -20,96% | 57.875 | 16,5 | 9,77 | |
13,6 | -1,41 | -9,39% | 68.052 | 16,89 | 10,32 | |
12,004 | -2,896 | -19,44% | 32.034 | 16,84 | 10,1 | |
17,5 | -0,65 | -3,58% | 54.659 | 20,22 | 14 | |
3,58 | -0,685 | -16% | 15.706 | 4,28 | 3,05 | |
53,77 | 6,86 | 14,97% | 2.024.822 | 54,16 | 38,32 | |
264,57 | -42,04 | -13,58% | 2.562.284 | 321,55 | 243,8 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
15,15 | -0,84 | -5,22% | 110.787 | 17,23 | 14,55 | |
171,77 | -15,28 | -8,15% | 271.612 | 192,73 | 157,07 | |
27,16 | 4,78 | 21,26% | 12.832.995 | 30,85 | 22,07 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
50,14 | -22,89 | -31,42% | 8.892.887 | 78,07 | 39,94 | |
64,22 | -17 | -21,05% | 554.991 | 83,45 | 57,8 | |
56,09 | -18,19 | -24,04% | 9.297.869 | 84,77 | 49,48 | |
29,8 | -7,2 | -19,2% | 491.036 | 40,22 | 27,15 | |
22,39 | 0,65 | 3,05% | 17.014.500 | 23,18 | 19,59 | |
24,39 | -12,31 | -33,14% | 16.206.555 | 38,58 | 21,55 | |
96,14 | 6,2 | 6,9% | 4.271.059 | 99,2 | 80,54 | |
17,315 | -0,694 | -3,86% | 1.009.621 | 18,97 | 15,7 | |
212,8 | 10,46 | 5,29% | 18.158 | 219,56 | 188,5 | |
71,88 | -23,415 | -24,66% | 2.834.210 | 105,19 | 70,6 | |
5,465 | 0,89 | 19,35% | 28.870.659 | 5,54 | 4,3 | |
123,22 | 14,835 | 13,16% | 99.543.662 | 148,42 | 95,75 | |
5,21 | -1,48 | -22,12% | 126.212.996 | 7,33 | 4,5 | |
140,31 | 8,215 | 6,24% | 2.466.928 | 141,86 | 116,6 | |
65,56 | -0,309 | -0,47% | 782.212 | 65,96 | 64,15 | |
41,03 | 4,55 | 12,76% | 2.368.282 | 41,86 | 32,42 | |
97,195 | -17,19 | -15,05% | 1.955.215 | 115,42 | 80,7 | |
204,21 | 12,67 | 6,69% | 3.860.362 | 212,87 | 176,5 | |
20,52 | -1,77 | -7,98% | 63.869 | 22,37 | 19,87 | |
19,22 | -1,4 | -6,81% | 13.836 | 20,78 | 18,64 | |
26,55 | -0,29 | -1,09% | 35.252 | 27,31 | 25,8 | |
2,35 | -2,71 | -53,88% | 2.636.975 | 5,72 | 2,15 | |
32,5 | -5,445 | -14,33% | 10.866.599 | 39,43 | 29,54 | |
128,68 | -56,96 | -30,68% | 5.933.512 | 185,59 | 100,15 | |
4,41 | -0,81 | -15,08% | 21.132 | 6,03 | 4,06 | |
4,53 | -2,69 | -36,25% | 357.874 | 7,63 | 3,6 | |
23,97 | -1,46 | -5,74% | 48.671 | 25,83 | 23,05 | |
2,635 | -0,265 | -9,11% | 7.719.350 | 3,16 | 2,01 | |
2,17 | -0,915 | -29,52% | 314.859 | 4,08 | 1,63 | |
60,9 | 6,62 | 12,29% | 25.471.842 | 61,26 | 52,41 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,125 | -0,735 | -15,06% | 6.269.846 | 5,94 | 3 | |
11,17 | -3,45 | -23,83% | 18.504.415 | 14,94 | 9,45 | |
0,376 | -0,2 | -34,72% | 21.451 | 0,64 | 0,44 | |
8,11 | -3,64 | -30,98% | 27.915.107 | 12,03 | 6,33 | |
2,495 | 0,635 | 34,32% | 110.844.430 | 2,58 | 1,84 | |
4,16 | -0,7 | -14,4% | 12.636 | 5,9 | 3,7 | |
3,4 | 0,944 | 38,44% | 27.030 | 3,58 | 1,88 | |
2,71 | -0,62 | -18,76% | 18.262.741 | 3,77 | 2,46 | |
114,28 | -34,04 | -25,6% | 489 | 138,67 | 99,87 | |
9,1 | -0,84 | -8,38% | 78.681.216 | 10,44 | 8,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,11 | 1,425 | 6,88% | 5.484.164 | 22,43 | 16,02 | |
25,18 | -0,16 | -0,63% | 657.987 | 25,35 | 24,8 | |
24,79 | -0,86 | -3,35% | 839.242 | 26,2 | 23,55 | |
32,65 | 4,87 | 17,64% | 3.620.862 | 33,15 | 26,58 | |
38,78 | 3,365 | 9,52% | 4.985.327 | 39,48 | 31,75 | |
12,05 | -1,44 | -10,67% | 112.496 | 15,4 | 9,43 | |
11,13 | -0,11 | -0,98% | 73.134 | 13,59 | 9,4 | |
2,68 | -0,32 | -10,63% | 18.159 | 3,02 | 2,54 | |
219,51 | 30,44 | 15,74% | 6.817.912 | 233,56 | 187,1 | |
148,1 | 24,05 | 19,22% | 3.462.866 | 155,46 | 122,2 | |
17,44 | -6,51 | -27,18% | 4.354.994 | 24,19 | 16,46 | |
99,55 | 1,18 | 1,2% | 3.972.081 | 104 | 91,73 | |
12,585 | -6,97 | -35,03% | 1.710.226 | 20,53 | 8,5 | |
0,628 | 0,072 | 13,18% | 773.121 | 0,65 | 0,4 | |
276,34 | -34,31 | -11,08% | 8.311.524 | 313,5 | 220,51 | |
122,04 | 2,86 | 2,25% | 1.119.889 | 133,03 | 115 | |
0 | 0 | 0% | 0 | 0 | 0 | |
81,73 | 6,61 | 8,71% | 11.874.953 | 88,06 | 73,65 | |
79,77 | 5,667 | 7,55% | 476.254 | 81,83 | 73,06 | |
6,71 | -4,705 | -41,02% | 196.026 | 12,86 | 6,1 | |
19,06 | -3,57 | -15,88% | 749.932 | 22,76 | 16,74 | |
480,39 | -53,47 | -10,11% | 1.173.900 | 551,73 | 396 | |
59,65 | -8,65 | -12,66% | 10.450.389 | 67,4 | 48,27 | |
4,125 | -1,27 | -22,97% | 274.446 | 5,78 | 3,28 | |
169,81 | -17,59 | -9,48% | 3.176.993 | 191,48 | 145,51 | |
19,63 | -4,94 | -20,17% | 2.374.017 | 30,3 | 17,46 | |
2,26 | 0,07 | 3,21% | 68.344 | 2,32 | 1,79 | |
80,84 | 9,765 | 13,96% | 19.496.596 | 81,08 | 56,48 | |
2,69 | -2,69 | -50,33% | 1.123.423 | 5,48 | 2,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,05 | - | -2,15% | 60.414 | 28,2 | 24,76 | |
1,955 | - | -45,38% | 11.600.950 | 4,98 | 1,72 | |
138,67 | - | 3,67% | 18.264.877 | 156,35 | 122,68 | |
19,2 | - | 45,84% | 34.894 | 24,95 | 13,2 | |
22 | - | -17,83% | 115.793 | 26,98 | 21,3 | |
20,87 | - | 2,96% | 1.371.928 | 23,64 | 18,69 | |
339,76 | - | 16,34% | 6.513.584 | 350,92 | 275,57 | |
7,47 | - | -70,56% | 267.843 | 26,76 | 7,12 | |
66,93 | - | -11,42% | 5.886.635 | 77,94 | 58,85 | |
16,925 | - | 11,75% | 3.642.350 | 21,85 | 13,93 | |
10,315 | - | 2,53% | 3.713.849 | 10,43 | 10,04 | |
10,2 | - | 1,29% | 47.943 | 11,27 | 10,05 | |
11,27 | - | 3,73% | 2.084.000 | 11,28 | 10,86 | |
11,88 | - | 8,89% | 31.203 | 12,21 | 10,86 | |
58,98 | - | -10,43% | 1.183.851 | 72,66 | 46,51 | |
20,8 | - | 0,63% | 38.957 | 23,3 | 20,16 | |
65,51 | - | 15,51% | 14.684.610 | 67,16 | 45,94 | |
133,91 | - | 13,94% | 29.942.025 | 141,16 | 110,81 | |
188,04 | - | -6,96% | 31.809.687 | 218,63 | 163,88 | |
69,67 | - | -48,63% | 13.000.957 | 164,13 | 65,4 | |
49,86 | - | -12,94% | 1.815.187 | 59,02 | 40,87 | |
21,384 | - | -11,46% | 108.510 | 25 | 20,42 | |
19,36 | - | -23,18% | 4.539.452 | 26,23 | 17,02 | |
28,83 | - | -3,31% | 801.964 | 31,54 | 22,68 | |
11,56 | - | -2,26% | 1.487.889 | 12,93 | 9,04 | |
305,92 | - | -14,72% | 12.288.286 | 398,27 | 275,97 | |
9,04 | - | -18,27% | 16.238 | 11,48 | 8,02 | |
3,55 | - | -41,17% | 3.478.150 | 6,43 | 3,42 | |
25,41 | - | -0,74% | 141.562 | 26,24 | 22,05 | |
38,04 | - | -9,69% | 54.460 | 45,5 | 34,59 | |
21 | - | -15,15% | 20.836 | 23,24 | 18,45 | |
24,9 | - | 0,28% | 10.964 | 25,51 | 22,78 | |
18,51 | - | 15,34% | 101.197 | 23,81 | 14,97 | |
1,39 | - | -27,23% | 1.091.090 | 2,41 | 1,03 | |
251,17 | - | -22,67% | 1.889.875 | 343,5 | 216,93 | |
10,2 | - | 0% | 0 | 0 | 0 | |
68,39 | - | 2,56% | 1.891.160 | 76,62 | 55,42 | |
15,44 | - | -20,82% | 81.976.744 | 23,44 | 11,88 | |
1,255 | - | -60,12% | 1.997.081 | 3,49 | 1,07 | |
8,615 | - | -25,23% | 4.782.377 | 11,78 | 8,44 | |
12,57 | - | -36,17% | 6.932.529 | 21,98 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,28 | - | 7,61% | 40.303.615 | 8,44 | 6,72 | |
114,76 | - | 26,82% | 2.237.527 | 116,75 | 80,21 | |
111,17 | - | -31,01% | 3.195.582 | 165,04 | 93,99 | |
31,36 | - | -18,9% | 11.057.439 | 50,55 | 28,97 | |
22,76 | - | -28,44% | 582.192 | 32,97 | 18,44 | |
101,48 | - | -9,8% | 4.313.129 | 118,6 | 85,01 | |
6,695 | - | -0,3% | 28.680.577 | 6,82 | 5,42 | |
0,37 | - | -53,09% | 4.608.718 | 2 | 0,08 | |
107,94 | - | 8,8% | 6.083.538 | 108,88 | 85,77 | |
10,3 | - | -26,24% | 66.587.512 | 15,53 | 9,58 | |
175,21 | - | -7,16% | 814.934 | 192,98 | 139,25 | |
106,99 | - | -2,45% | 9.031.170 | 115,38 | 97,58 | |
24,9 | - | -1,91% | 32.566 | 25,43 | 21 | |
6,77 | - | -5,59% | 906.185 | 7,9 | 5,63 | |
20,88 | - | -6,37% | 11.034 | 22,9 | 18,78 | |
21,56 | - | 2,23% | 2.428 | 23,3 | 18,51 | |
94,47 | - | -0,12% | 4.633.248 | 107,16 | 73,77 | |
0,897 | - | -62,98% | 8.465.099 | 10,38 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
107,54 | - | -22,33% | 7.877.015 | 153,83 | 96,48 | |
3,355 | - | 56,17% | 24.059.314 | 6,05 | 1,51 | |
117,32 | - | 43,29% | 18.376.127 | 126,73 | 75,17 | |
17,406 | - | -10,74% | 738.354 | 19,75 | 16,98 | |
76,16 | - | 4,69% | 4.250.535 | 79,59 | 67,72 | |
11,895 | - | -20,86% | 83.439 | 16,5 | 9,77 | |
13,6 | - | -4,96% | 130.470 | 16,89 | 10,32 | |
12,004 | - | -14,99% | 52.930 | 16,84 | 10,1 | |
17,5 | - | 8,36% | 122.148 | 20,22 | 13,13 | |
3,58 | - | -42,75% | 79.757 | 6,28 | 3,05 | |
53,77 | - | 14,4% | 3.516.917 | 54,16 | 38,32 | |
264,57 | - | -12,68% | 5.697.729 | 341,03 | 243,8 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
15,15 | - | -15,03% | 272.412 | 18,4 | 14,55 | |
171,77 | - | -12,53% | 492.560 | 205,93 | 157,07 | |
27,16 | - | 45,7% | 19.692.938 | 30,85 | 17,43 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
50,14 | - | -2,93% | 15.410.640 | 78,07 | 39,94 | |
64,22 | - | -20,4% | 995.417 | 88,06 | 57,8 | |
56,09 | - | -39,21% | 15.144.262 | 113,91 | 49,48 | |
29,8 | - | -33,7% | 1.572.919 | 50,78 | 27,15 | |
22,39 | - | 16,4% | 32.422.633 | 23,18 | 17 | |
24,39 | - | -44,8% | 31.028.785 | 47,75 | 21,55 | |
96,14 | - | 5,01% | 6.659.083 | 99,2 | 80,54 | |
17,315 | - | -12,13% | 1.687.710 | 19,96 | 15,7 | |
212,8 | - | -10,04% | 34.633 | 239,43 | 183,67 | |
71,88 | - | -36,68% | 5.545.097 | 116,48 | 70,6 | |
5,465 | - | 15,09% | 52.953.048 | 5,54 | 4,19 | |
123,22 | - | 32,09% | 166.516.938 | 148,42 | 80,07 | |
5,21 | - | -30,25% | 229.918.536 | 8,92 | 4,5 | |
140,31 | - | -0,7% | 4.081.157 | 145,82 | 116,6 | |
65,56 | - | 0,86% | 1.593.756 | 65,96 | 63,98 | |
41,03 | - | 5,29% | 3.850.251 | 41,86 | 32,42 | |
97,195 | - | -17,28% | 3.115.925 | 122,38 | 80,7 | |
204,21 | - | 7,1% | 6.812.166 | 212,87 | 176,5 | |
20,52 | - | -10,13% | 191.220 | 23,25 | 19,87 | |
19,22 | - | -12,16% | 48.488 | 22,31 | 18,64 | |
26,55 | - | -4,92% | 73.857 | 27,82 | 25,8 | |
2,35 | - | -87,49% | 5.406.997 | 19,46 | 2,15 | |
32,5 | - | -13,75% | 19.470.990 | 41,48 | 29,54 | |
128,68 | - | -46,16% | 9.162.298 | 255 | 100,15 | |
4,41 | - | -20,97% | 53.206 | 6,03 | 4,06 | |
4,53 | - | -36,93% | 889.141 | 8,59 | 3,6 | |
23,97 | - | -6,8% | 83.944 | 25,99 | 23,05 | |
2,635 | - | 1,54% | 16.361.228 | 3,16 | 2,01 | |
2,17 | - | -44,68% | 925.781 | 4,98 | 1,63 | |
60,9 | - | 11,28% | 43.033.167 | 61,26 | 50,09 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,125 | - | -33,2% | 10.388.024 | 7,02 | 3 | |
11,17 | - | -42,17% | 33.160.216 | 20,54 | 9,45 | |
0,376 | - | -38,35% | 35.841 | 0,92 | 0,44 | |
8,11 | - | -28,23% | 42.253.429 | 13,64 | 6,33 | |
2,495 | - | 12,19% | 208.356.660 | 2,58 | 1,76 | |
4,16 | - | -33,01% | 35.693 | 6,62 | 3,7 | |
3,4 | - | 159,54% | 358.841 | 5,33 | 1,26 | |
2,71 | - | -38,13% | 46.237.696 | 5,56 | 2,46 | |
114,28 | - | -21,74% | 1.845 | 155 | 99,87 | |
9,1 | - | -10,3% | 125.426.950 | 10,7 | 8,38 | |
0 | - | 0% | 0 | 0 | 0 | |
21,11 | - | -28,6% | 11.842.871 | 34,42 | 16,02 | |
25,18 | - | -1,87% | 1.134.326 | 25,79 | 24,76 | |
24,79 | - | 0% | 0 | 0 | 0 | |
32,65 | - | 29,33% | 7.774.184 | 33,15 | 24,25 | |
38,78 | - | 6,43% | 9.556.171 | 39,48 | 31,75 | |
12,05 | - | -19,24% | 235.467 | 18 | 9,43 | |
11,13 | - | 27,93% | 143.100 | 13,59 | 7,78 | |
2,68 | - | -12,09% | 29.112 | 3,59 | 2,54 | |
219,51 | - | 13,15% | 11.809.255 | 233,56 | 172,51 | |
148,1 | - | 10,51% | 5.672.475 | 155,46 | 118,8 | |
17,44 | - | -26,75% | 11.153.884 | 26,2 | 16,46 | |
99,55 | - | 13,24% | 7.134.993 | 104 | 85,7 | |
12,585 | - | -59,77% | 2.596.671 | 35,5 | 8,5 | |
0,628 | - | 51,19% | 1.415.606 | 0,65 | 0,35 | |
276,34 | - | -6,74% | 14.981.826 | 326,22 | 220,51 | |
122,04 | - | -2,88% | 1.857.517 | 150,29 | 115 | |
0 | - | 0% | 0 | 0 | 0 | |
81,73 | - | 7,14% | 19.682.042 | 88,06 | 69,2 | |
79,77 | - | -3,66% | 876.302 | 87,18 | 70,3 | |
6,71 | - | -24,24% | 348.783 | 12,86 | 6,1 | |
19,06 | - | -32,54% | 1.288.976 | 29,38 | 16,74 | |
480,39 | - | -16,19% | 2.130.321 | 578 | 396 | |
59,65 | - | -13,95% | 20.652.289 | 74,56 | 48,27 | |
4,125 | - | -23,93% | 919.756 | 6,67 | 3,28 | |
169,81 | - | -11,79% | 5.637.219 | 198,04 | 145,51 | |
19,63 | - | -52,55% | 4.564.605 | 42,44 | 17,46 | |
2,26 | - | 15,98% | 120.433 | 2,79 | 1,66 | |
80,84 | - | 10,7% | 35.008.590 | 81,08 | 56,48 | |
2,69 | - | -62,55% | 1.678.891 | 7,23 | 2,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,05 | - | -6,6% | 78.015 | 28,2 | 24,76 | |
1,955 | - | -47,3% | 23.631.206 | 4,98 | 1,72 | |
138,67 | - | 44,43% | 41.842.062 | 156,35 | 95,02 | |
19,2 | - | 161,64% | 65.572 | 24,95 | 6,52 | |
22 | - | 0% | 12.261.532 | 27,06 | 20,71 | |
20,87 | - | -0,86% | 2.536.298 | 23,64 | 18,69 | |
339,76 | - | 38,42% | 9.776.759 | 350,92 | 242,62 | |
7,47 | - | -58,06% | 543.656 | 33,29 | 7,12 | |
66,93 | - | -21,28% | 10.498.730 | 92,42 | 58,85 | |
16,925 | - | 9,76% | 7.392.920 | 21,85 | 12,27 | |
10,315 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
11,27 | - | 6,07% | 2.773.094 | 11,69 | 10,62 | |
11,88 | - | 11,03% | 118.730 | 12,21 | 10,65 | |
58,98 | - | -17,22% | 2.494.426 | 75,96 | 46,51 | |
20,8 | - | 5,53% | 110.295 | 23,3 | 18,03 | |
65,51 | - | 9,27% | 26.356.386 | 67,48 | 45,94 | |
133,91 | - | 25,3% | 57.015.193 | 141,16 | 97,9 | |
188,04 | - | 15,37% | 55.887.040 | 218,63 | 153,58 | |
69,67 | - | -45,8% | 23.820.441 | 196,99 | 65,4 | |
49,86 | - | 12,49% | 4.185.039 | 60 | 40,87 | |
21,384 | - | -13,6% | 177.821 | 25,65 | 20,42 | |
19,36 | - | 12,24% | 8.005.861 | 26,23 | 16,14 | |
28,83 | - | 29,38% | 1.786.226 | 31,54 | 21,47 | |
11,56 | - | -2,21% | 2.562.272 | 12,93 | 9,04 | |
305,92 | - | -2,26% | 25.010.131 | 398,27 | 275,97 | |
9,04 | - | -23,15% | 38.369 | 12,92 | 7,6 | |
3,55 | - | -27,47% | 5.524.066 | 6,43 | 3,42 | |
25,41 | - | 0,49% | 230.089 | 26,24 | 22,05 | |
38,04 | - | -11,2% | 189.896 | 49,92 | 32,85 | |
21 | - | 31,29% | 26.595 | 24,15 | 18,45 | |
24,9 | - | 11,06% | 26.900 | 25,51 | 22,78 | |
18,51 | - | 32,82% | 164.446 | 23,81 | 12,26 | |
1,39 | - | -84,19% | 3.034.613 | 10,5 | 1,03 | |
251,17 | - | -4,23% | 3.069.403 | 343,5 | 216,93 | |
10,2 | - | 0% | 0 | 0 | 0 | |
68,39 | - | -0,79% | 3.180.786 | 76,62 | 55,42 | |
15,44 | - | -13,06% | 141.577.878 | 23,44 | 11,88 | |
1,255 | - | -73,5% | 4.367.284 | 4,89 | 1,07 | |
8,615 | - | -23,14% | 9.315.164 | 12,07 | 8,44 | |
12,57 | - | -54,59% | 13.075.214 | 30,18 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,28 | - | 18,75% | 67.141.520 | 8,44 | 6,56 | |
114,76 | - | 79,08% | 4.037.203 | 116,75 | 62,29 | |
111,17 | - | -31,63% | 5.571.028 | 185 | 93,99 | |
31,36 | - | -57,77% | 23.893.124 | 77,47 | 28,97 | |
22,76 | - | -4,94% | 1.092.392 | 32,97 | 18,44 | |
101,48 | - | 10,46% | 8.443.681 | 118,6 | 82,24 | |
6,695 | - | 2% | 52.942.932 | 6,96 | 5,42 | |
0,37 | - | -75,82% | 4.966.655 | 3,73 | 0,08 | |
107,94 | - | 23,21% | 12.445.811 | 108,88 | 82,33 | |
10,3 | - | -44,55% | 109.564.089 | 22,2 | 9,58 | |
175,21 | - | 11% | 1.840.200 | 199,01 | 139,25 | |
106,99 | - | 25,09% | 19.821.024 | 115,5 | 84,38 | |
24,9 | - | 1,86% | 47.596 | 25,43 | 21 | |
6,77 | - | -5,29% | 2.021.753 | 7,93 | 5,63 | |
20,88 | - | 9,61% | 28.756 | 23,66 | 18,77 | |
21,56 | - | 10% | 5.699 | 23,45 | 18,51 | |
94,47 | - | -19,4% | 8.341.177 | 119,71 | 73,77 | |
0,897 | - | -97,47% | 12.900.549 | 38 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
107,54 | - | -25,49% | 16.922.842 | 155,33 | 96,48 | |
3,355 | - | -10,38% | 42.647.716 | 7,73 | 1,51 | |
117,32 | - | 80,82% | 39.703.626 | 126,73 | 63,01 | |
17,406 | - | 0,32% | 1.524.363 | 21,85 | 16,82 | |
76,16 | - | 29,45% | 8.085.392 | 79,59 | 58,2 | |
11,895 | - | -14,42% | 170.413 | 18,73 | 9,77 | |
13,6 | - | -20% | 232.108 | 18,99 | 10,32 | |
12,004 | - | -7,66% | 140.680 | 18,86 | 10,1 | |
17,5 | - | 14,32% | 223.700 | 20,95 | 13,13 | |
3,58 | - | -52,64% | 2.130.548 | 9,25 | 3,05 | |
53,77 | - | 10,37% | 7.215.608 | 54,16 | 38,32 | |
264,57 | - | 7,59% | 12.404.018 | 341,03 | 243,8 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
15,15 | - | -0,91% | 545.140 | 19,29 | 14,55 | |
171,77 | - | -11,25% | 823.181 | 205,93 | 157,07 | |
27,16 | - | 78,05% | 33.319.286 | 30,85 | 15,02 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
50,14 | - | 15,7% | 26.530.773 | 78,07 | 32,24 | |
64,22 | - | -27,22% | 1.553.237 | 95,52 | 57,8 | |
56,09 | - | -56,14% | 31.798.212 | 138,25 | 49,48 | |
29,8 | - | -48,68% | 2.993.201 | 60,18 | 27,15 | |
22,39 | - | 6,48% | 45.401.500 | 23,18 | 17 | |
24,39 | - | -33,92% | 68.863.540 | 47,75 | 21,55 | |
96,14 | - | 18,56% | 10.227.808 | 101,08 | 79,64 | |
17,315 | - | 3,88% | 2.820.150 | 20,26 | 15,7 | |
212,8 | - | -8,42% | 70.685 | 250,61 | 183,67 | |
71,88 | - | -40,22% | 9.906.908 | 130,14 | 70,6 | |
5,465 | - | -17,19% | 118.426.405 | 6,78 | 4,19 | |
123,22 | - | 61,21% | 295.966.839 | 148,42 | 71,8 | |
5,21 | - | -43,92% | 446.117.644 | 8,92 | 4,5 | |
140,31 | - | 12,45% | 7.183.463 | 155,97 | 113,28 | |
65,56 | - | 3,81% | 3.234.592 | 65,96 | 61,51 | |
41,03 | - | 23% | 4.942.193 | 41,86 | 30,85 | |
97,195 | - | 28,29% | 5.727.501 | 122,38 | 71,53 | |
204,21 | - | 20,17% | 13.116.192 | 212,87 | 155 | |
20,52 | - | -7,78% | 341.594 | 24,92 | 19,87 | |
19,22 | - | -5,8% | 94.661 | 24,45 | 18,64 | |
26,55 | - | -3,09% | 161.794 | 28,21 | 25,8 | |
2,35 | - | -95,47% | 5.551.361 | 88,75 | 2,15 | |
32,5 | - | -17,36% | 39.888.300 | 45,46 | 29,54 | |
128,68 | - | -57,75% | 16.354.277 | 334,51 | 100,15 | |
4,41 | - | -26,09% | 192.973 | 6,43 | 4,06 | |
4,53 | - | -60,02% | 3.086.432 | 12,07 | 3,6 | |
23,97 | - | -7,38% | 164.914 | 26,34 | 23,05 | |
2,635 | - | 32,25% | 31.660.469 | 3,16 | 1,52 | |
2,17 | - | -85,47% | 2.580.251 | 17,24 | 1,63 | |
60,9 | - | 37,92% | 84.643.953 | 61,26 | 43,54 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,125 | - | -45,35% | 15.869.434 | 7,97 | 3 | |
11,17 | - | -54,57% | 63.492.807 | 25,14 | 9,45 | |
0,376 | - | -32,86% | 85.675 | 1,11 | 0,3 | |
8,11 | - | -55,04% | 67.358.377 | 18,44 | 6,33 | |
2,495 | - | 0,61% | 397.294.957 | 2,58 | 1,76 | |
4,16 | - | -3,26% | 87.296 | 7,99 | 3,06 | |
3,4 | - | 112,5% | 1.745.034 | 5,95 | 1,01 | |
2,71 | - | -13,67% | 172.716.656 | 13,3 | 2,46 | |
114,28 | - | -39,01% | 2.941 | 162,85 | 99,87 | |
9,1 | - | -9,28% | 157.286.589 | 11,48 | 8,38 | |
0 | - | 0% | 0 | 0 | 0 | |
21,11 | - | 0% | 0 | 0 | 0 | |
25,18 | - | 1,94% | 2.690.995 | 25,9 | 24,44 | |
24,79 | - | 0% | 0 | 0 | 0 | |
32,65 | - | 132% | 14.592.121 | 33,15 | 13,68 | |
38,78 | - | 6,11% | 20.298.129 | 41,4 | 31,75 | |
12,05 | - | -14,48% | 491.308 | 22,77 | 9,43 | |
11,13 | - | 38,95% | 248.997 | 13,59 | 7,58 | |
2,68 | - | -9,15% | 15.915 | 4,41 | 2,7 | |
219,51 | - | 23,71% | 21.644.528 | 243,56 | 172,51 | |
148,1 | - | 13,19% | 9.807.274 | 155,46 | 118,8 | |
17,44 | - | -22,28% | 19.759.305 | 27 | 16,46 | |
99,55 | - | 33,67% | 14.903.465 | 104 | 69,4 | |
12,585 | - | -41,94% | 4.831.293 | 39,63 | 8,5 | |
0,628 | - | 132,09% | 3.489.580 | 0,65 | 0,21 | |
276,34 | - | 17,43% | 30.502.263 | 326,22 | 219,45 | |
122,04 | - | 0,63% | 2.977.977 | 150,29 | 115 | |
0 | - | 0% | 0 | 0 | 0 | |
81,73 | - | 2,78% | 39.918.980 | 88,06 | 69,07 | |
79,77 | - | 9,41% | 1.591.813 | 87,41 | 69,49 | |
6,71 | - | -39,39% | 804.734 | 12,86 | 5,2 | |
19,06 | - | -14,24% | 2.370.282 | 29,38 | 16,74 | |
480,39 | - | 11,91% | 4.107.195 | 578 | 385,84 | |
59,65 | - | 20,51% | 37.668.990 | 74,56 | 45,94 | |
4,125 | - | -65,17% | 2.272.965 | 12,66 | 3,28 | |
169,81 | - | -1% | 11.376.735 | 198,04 | 145,51 | |
19,63 | - | -67,54% | 8.096.292 | 70,05 | 17,46 | |
2,26 | - | 10,29% | 1.461.250 | 2,79 | 0,75 | |
80,84 | - | 27,8% | 70.490.561 | 81,08 | 54,76 | |
2,69 | - | -62,61% | 3.544.146 | 8,14 | 2,27 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oracle, Palo Alto Net y Novagold Resourc
La Fed no cede y mantiene tipos. Powell: "Esperar y ver. Hay mucha incertidumbre por la política arancelaria" Cerramos el seguimiento bursátil en directo Agenda macro del jueves 8 de mayo El Ibex 35 se toma un respiro con la recuperación de Indra y los bancos ante los 13.500 puntos Así se encuentran ahora mismo las probabilidades de tipos de la Fed desde ahora hasta la última reunión de 2026
X