Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,387 | -0,073 | -15,94% | 86.279 | 0,43 | 0,38 | 20/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,62 | 0,01 | 0,04% | 5.854 | 27,42 | 26,1 | 19/11/2024 | |
| 3,11 | 0,105 | 3,49% | 50.089 | 3,12 | 2,92 | 20/11/2024 | |
| 127,68 | -0,52 | -0,41% | 65.610 | 128,22 | 127,1 | 20/11/2024 | |
| 12,38 | -0,48 | -3,73% | 87 | 13,98 | 13,51 | 19/11/2024 | |
| 26,29 | -0,15 | -0,57% | 11.540 | 26,35 | 26,25 | 20/11/2024 | |
| 20,49 | -0,065 | -0,32% | 5.252 | 20,56 | 20,37 | 20/11/2024 | |
| 295,78 | 3,33 | 1,14% | 16.341 | 296,73 | 291,51 | 20/11/2024 | |
| 19 | -0,44 | -2,26% | 1.228 | 19,78 | 19 | 20/11/2024 | |
| 71,74 | 0,33 | 0,46% | 32.207 | 71,93 | 70,75 | 20/11/2024 | |
| 16,48 | 0,08 | 0,49% | 10.852 | 16,56 | 16,27 | 20/11/2024 | |
| 10,05 | 0 | 0% | 32.542 | 10,06 | 10,05 | 19/11/2024 | |
| 10,05 | 0,01 | 0,1% | 31 | 10,06 | 10,06 | 19/11/2024 | |
| 10,927 | 0,037 | 0,34% | 238.678 | 10,95 | 10,9 | 20/11/2024 | |
| 10,93 | -0,04 | -0,36% | 100 | 11,09 | 10,93 | 19/11/2024 | |
| 67,59 | 0,2 | 0,3% | 3.895 | 68,16 | 66,75 | 20/11/2024 | |
| 20,42 | 1,23 | 6,41% | 1.765 | 20,45 | 20,38 | 20/11/2024 | |
| 55,19 | -0,87 | -1,55% | 59.215 | 55,3 | 54,78 | 20/11/2024 | |
| 115,73 | -1,4 | -1,2% | 146.774 | 117 | 115,55 | 20/11/2024 | |
| 167,72 | 1,05 | 0,63% | 127.998 | 167,9 | 165,68 | 20/11/2024 | |
| 136,75 | -5,51 | -3,87% | 60.114 | 141,55 | 136,68 | 20/11/2024 | |
| 55,58 | 0,23 | 0,42% | 2.957 | 55,61 | 54,91 | 20/11/2024 | |
| 23,266 | -0,124 | -0,53% | 871 | 23,32 | 23,23 | 19/11/2024 | |
| 24,97 | 0 | 0% | 16.251 | 25,03 | 24,72 | 20/11/2024 | |
| 11,39 | -0,03 | -0,26% | 2.732 | 11,47 | 11,33 | 20/11/2024 | |
| 356,97 | 2,88 | 0,81% | 58.520 | 357,33 | 351,76 | 20/11/2024 | |
| 5,63 | -0,07 | -1,23% | 25.439 | 5,71 | 5,57 | 20/11/2024 | |
| 25,97 | 0,02 | 0,08% | 4.501 | 26 | 25,96 | 20/11/2024 | |
| 41,41 | -0,365 | -0,87% | 530 | 41,71 | 41,22 | 20/11/2024 | |
| 23,281 | -0,009 | -0,04% | 112 | 23,29 | 23,28 | 19/11/2024 | |
| 25,03 | -0,04 | -0,16% | 1.804 | 25,06 | 25 | 20/11/2024 | |
| 16,64 | 0,31 | 1,9% | 4.244 | 16,64 | 16,05 | 20/11/2024 | |
| 1,405 | -0,03 | -2,09% | 5.885 | 1,45 | 1,38 | 20/11/2024 | |
| 315,13 | -1,81 | -0,57% | 13.446 | 319,25 | 315,13 | 20/11/2024 | |
| 69,26 | -0,03 | -0,04% | 9.147 | 69,41 | 68,02 | 20/11/2024 | |
| 37,2 | 0 | 0% | 133 | 37,24 | 37,2 | 20/11/2024 | |
| 1,97 | -0,075 | -3,67% | 9.539 | 2,08 | 1,95 | 20/11/2024 | |
| 11,01 | 0,03 | 0,27% | 18.148 | 11,13 | 10,9 | 20/11/2024 | |
| 19,08 | 0,12 | 0,63% | 21.926 | 19,11 | 18,74 | 20/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,54 | 0 | 0% | 113.774 | 7,58 | 7,49 | 20/11/2024 | |
| 87,22 | -0,56 | -0,64% | 7.961 | 88,4 | 86,82 | 20/11/2024 | |
| 128,28 | -0,74 | -0,57% | 16.509 | 130,8 | 127,96 | 20/11/2024 | |
| 38,64 | 0,075 | 0,19% | 75.519 | 39,5 | 37,97 | 20/11/2024 | |
| 29,905 | 0,855 | 2,94% | 3.667 | 29,9 | 28,93 | 20/11/2024 | |
| 109,5 | 0,66 | 0,61% | 24.056 | 110,19 | 107,55 | 20/11/2024 | |
| 6,245 | -0,09 | -1,42% | 70.265 | 6,29 | 6,22 | 20/11/2024 | |
| 0,566 | -0,137 | -19,46% | 6 | 0,78 | 0,7 | 19/11/2024 | |
| 95,24 | -0,49 | -0,51% | 18.871 | 95,82 | 94,97 | 20/11/2024 | |
| 13,26 | -0,44 | -3,21% | 730.845 | 13,8 | 13,16 | 20/11/2024 | |
| 3,44 | -0,21 | -5,75% | 9.640 | 3,53 | 3,33 | 20/11/2024 | |
| 185,27 | 2,23 | 1,22% | 4.611 | 185,49 | 182,1 | 20/11/2024 | |
| 110,24 | -0,425 | -0,38% | 46.582 | 111,13 | 109,76 | 20/11/2024 | |
| 25,26 | 0 | 0% | 1.492 | 25,3 | 25,26 | 19/11/2024 | |
| 6,665 | -0,065 | -0,97% | 7.662 | 6,74 | 6,59 | 20/11/2024 | |
| 22,18 | 0,01 | 0,05% | 136 | 22,18 | 22,11 | 19/11/2024 | |
| 22,34 | 0,04 | 0,18% | 747 | 22,34 | 22,34 | 19/11/2024 | |
| 92,005 | 0,32 | 0,35% | 20.901 | 93,03 | 91,28 | 20/11/2024 | |
| 3,57 | -0,43 | -10,75% | 23.972 | 3,88 | 3,46 | 20/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 128,58 | 2,88 | 2,29% | 67.817 | 128,7 | 125,28 | 20/11/2024 | |
| 1,675 | 0,09 | 5,68% | 144.765 | 1,77 | 1,58 | 20/11/2024 | |
| 82,86 | 0,41 | 0,5% | 78.081 | 83,02 | 81,86 | 20/11/2024 | |
| 18,81 | -0,14 | -0,74% | 1.339 | 18,98 | 18,81 | 20/11/2024 | |
| 76,97 | -0,52 | -0,67% | 17.963 | 77,53 | 76,5 | 20/11/2024 | |
| 15,48 | 0,51 | 3,41% | 400 | 15,48 | 15,11 | 19/11/2024 | |
| 15,1 | 0,305 | 2,06% | 233 | 15,1 | 15,02 | 19/11/2024 | |
| 14,38 | -0,62 | -4,13% | 158 | 14,57 | 14,38 | 19/11/2024 | |
| 16,5 | 0,56 | 3,51% | 63 | 16,5 | 15,87 | 19/11/2024 | |
| 0,193 | 0,014 | 7,63% | 631 | 0,19 | 0,18 | 20/11/2024 | |
| 4,37 | 0,03 | 0,69% | 384 | 4,37 | 4,34 | 20/11/2024 | |
| 47,92 | -0,3 | -0,62% | 11.072 | 48,07 | 47,57 | 20/11/2024 | |
| 327,1 | -0,68 | -0,21% | 19.921 | 329,74 | 325,49 | 20/11/2024 | |
| 17,55 | -0,13 | -0,74% | 800 | 17,67 | 17,46 | 20/11/2024 | |
| 191,81 | 1,085 | 0,57% | 1.674 | 191,94 | 188,56 | 20/11/2024 | |
| 18,715 | -0,085 | -0,45% | 35.809 | 18,78 | 18,61 | 20/11/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 53,04 | -0,04 | -0,08% | 46.628 | 53,37 | 52,15 | 20/11/2024 | |
| 83,54 | -0,05 | -0,06% | 16.006 | 84,23 | 82,62 | 20/11/2024 | |
| 109,58 | 3,12 | 2,93% | 94.251 | 110,1 | 106,09 | 20/11/2024 | |
| 49,35 | 1,07 | 2,22% | 8.598 | 49,5 | 48,22 | 20/11/2024 | |
| 19,14 | -0,115 | -0,6% | 59.104 | 19,33 | 19,1 | 20/11/2024 | |
| 45,77 | 0,19 | 0,42% | 134.269 | 46,13 | 45,2 | 20/11/2024 | |
| 85,54 | 0,09 | 0,11% | 28.761 | 85,66 | 85,04 | 20/11/2024 | |
| 19,47 | 0,01 | 0,05% | 6.899 | 19,47 | 19,2 | 20/11/2024 | |
| 218,61 | -1,75 | -0,79% | 33 | 219,65 | 216,08 | 20/11/2024 | |
| 104,29 | -0,16 | -0,15% | 31.539 | 104,58 | 103 | 20/11/2024 | |
| 4,715 | -0,055 | -1,15% | 328.409 | 4,77 | 4,7 | 20/11/2024 | |
| 86,77 | -0,395 | -0,45% | 614.577 | 87,54 | 86,5 | 20/11/2024 | |
| 7,78 | 0,11 | 1,43% | 1.550.013 | 7,8 | 7,51 | 19/11/2024 | |
| 139,24 | 1,1 | 0,8% | 15.886 | 139,43 | 137,24 | 20/11/2024 | |
| 64,36 | -0,21 | -0,33% | 4.071 | 64,42 | 63,98 | 20/11/2024 | |
| 37,07 | 0,575 | 1,58% | 19.328 | 37,12 | 36,49 | 20/11/2024 | |
| 115,22 | -0,77 | -0,66% | 15.817 | 116,64 | 113,88 | 20/11/2024 | |
| 197,21 | 0,63 | 0,32% | 28.744 | 198,63 | 196,18 | 20/11/2024 | |
| 22,26 | -0,18 | -0,8% | 82.584 | 22,44 | 22,18 | 20/11/2024 | |
| 20,9 | -0,15 | -0,71% | 9.504 | 21,11 | 20,85 | 20/11/2024 | |
| 27,1 | 0,02 | 0,07% | 15.479 | 27,16 | 27,05 | 20/11/2024 | |
| 0,45 | 0,028 | 6,58% | 27.198 | 0,47 | 0,38 | 20/11/2024 | |
| 35,52 | -0,05 | -0,14% | 65.886 | 35,8 | 35,35 | 20/11/2024 | |
| 3,82 | -0,13 | -3,29% | 2.142 | 3,88 | 3,82 | 20/11/2024 | |
| 241,33 | -1,13 | -0,47% | 50.744 | 242,97 | 236,35 | 19/11/2024 | |
| 5,15 | -0,2 | -3,74% | 300 | 5,3 | 5,3 | 19/11/2024 | |
| 7,44 | 0,315 | 4,42% | 16.663 | 7,48 | 7,12 | 20/11/2024 | |
| 25,65 | 0,12 | 0,47% | 1.396 | 25,65 | 25,55 | 19/11/2024 | |
| 2,15 | -0,29 | -11,89% | 100 | 2,15 | 2,15 | 18/11/2024 | |
| 2,435 | 0,055 | 2,31% | 91.769 | 2,5 | 2,4 | 20/11/2024 | |
| 4,3 | -0,18 | -4,02% | 10.847 | 4,48 | 4,2 | 20/11/2024 | |
| 55,975 | 0,11 | 0,2% | 156.192 | 56,07 | 55,41 | 20/11/2024 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 3,95 | 0,075 | 1,94% | 30.934 | 3,96 | 3,82 | 20/11/2024 | |
| 6,185 | 0,03 | 0,49% | 37.476 | 6,18 | 6,04 | 20/11/2024 | |
| 17,265 | -0,165 | -0,95% | 223.312 | 17,45 | 17,11 | 20/11/2024 | |
| 12,32 | -0,12 | -0,96% | 190.164 | 12,44 | 12,16 | 19/11/2024 | |
| 2,165 | 0 | 0% | 99.603 | 2,18 | 2,16 | 20/11/2024 | |
| 5,14 | -0,16 | -3,02% | 550 | 5,2 | 5,14 | 19/11/2024 | |
| 1,04 | -0,08 | -7,14% | 100 | 1,38 | 1,38 | 19/11/2024 | |
| 4,445 | 0,095 | 2,18% | 290.102 | 4,57 | 4,29 | 20/11/2024 | |
| 122,13 | 5,47 | 4,69% | 3 | 122,13 | 122,13 | 20/11/2024 | |
| 10,34 | 0,425 | 4,29% | 2.116.737 | 10,36 | 10,1 | 20/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 22,41 | 0,49 | 2,24% | 95.806 | 22,98 | 21,51 | 20/11/2024 | |
| 24,96 | -0,04 | -0,16% | 4.375 | 25,16 | 24,94 | 20/11/2024 | |
| 25,04 | 0,03 | 0,12% | 1.379 | 25,04 | 25,01 | 20/11/2024 | |
| 27,65 | -0,45 | -1,6% | 63.381 | 28,24 | 27,52 | 20/11/2024 | |
| 37,51 | -0,07 | -0,19% | 53.972 | 37,76 | 37,37 | 20/11/2024 | |
| 14,07 | 0,11 | 0,79% | 1.077 | 14,2 | 13,75 | 20/11/2024 | |
| 8,99 | 0,184 | 2,08% | 487 | 8,99 | 8,63 | 20/11/2024 | |
| 2,98 | 0,07 | 2,41% | 110 | 2,98 | 2,98 | 20/11/2024 | |
| 200,68 | -0,47 | -0,23% | 77.512 | 201,36 | 199,26 | 20/11/2024 | |
| 137,79 | -0,4 | -0,29% | 30.688 | 139,04 | 137,64 | 20/11/2024 | |
| 23,71 | 0,19 | 0,81% | 51.715 | 23,75 | 23,25 | 19/11/2024 | |
| 92,16 | 0,04 | 0,04% | 36.073 | 92,52 | 91,71 | 20/11/2024 | |
| 26,83 | 0,33 | 1,25% | 4.598 | 27,16 | 26,27 | 20/11/2024 | |
| 0,399 | -0,001 | -0,32% | 19.647 | 0,4 | 0,38 | 20/11/2024 | |
| 287,65 | 1,72 | 0,6% | 120.297 | 288,3 | 285,1 | 20/11/2024 | |
| 140,75 | 2,23 | 1,61% | 14.886 | 140,84 | 138,2 | 20/11/2024 | |
| 74,56 | -0,72 | -0,96% | 83.170 | 75,57 | 74,54 | 20/11/2024 | |
| 84,3 | -0,8 | -0,94% | 6.590 | 85,62 | 84,3 | 20/11/2024 | |
| 7,96 | 0,05 | 0,63% | 6.358 | 7,97 | 7,83 | 20/11/2024 | |
| 27,64 | -0,2 | -0,72% | 5.149 | 27,93 | 27,41 | 20/11/2024 | |
| 561,105 | -1,305 | -0,23% | 7.823 | 564,34 | 556,9 | 20/11/2024 | |
| 68,71 | -0,07 | -0,1% | 96.803 | 68,76 | 67,86 | 19/11/2024 | |
| 6,19 | -0,155 | -2,44% | 8.296 | 6,37 | 6,1 | 20/11/2024 | |
| 193,37 | -0,255 | -0,13% | 25.055 | 193,84 | 191,28 | 20/11/2024 | |
| 24,83 | -0,22 | -0,88% | 36.350 | 25,84 | 24,49 | 20/11/2024 | |
| 1,76 | 0,09 | 5,39% | 118 | 1,76 | 1,7 | 20/11/2024 | |
| 70,9 | -0,11 | -0,15% | 160.462 | 71,36 | 70,01 | 20/11/2024 | |
| 6,64 | 0,08 | 1,22% | 3.369 | 6,64 | 6,51 | 20/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,38 | 25,06 | 27,78 | 33,1 | ||
| 1,72 | 1,72 | 3,78 | 4,7 | ||
| 124,5 | 96,77 | 141,28 | 141,28 | ||
| 6,42 | 4,73 | 19,48 | 19,48 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 19,69 | 19,51 | 21,42 | 22,175 | ||
| 274,33 | 244,96 | 301,02 | 301,02 | ||
| a.k.a. Brands | - | - | - | - | |
| 71,12 | 63,88 | 92,05 | 92,39 | ||
| 12,74 | 12,27 | 16,91 | 16,91 | ||
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 55,43 | 51,66 | 67,4 | 67,48 | ||
| 111,69 | 99,71 | 120,55 | 121,64 | ||
| 163,9 | 153,6 | 207,18 | 207,18 | ||
| 128,14 | 121,54 | 171,47 | 196,94 | ||
| 48,61 | 46,16 | 59,78 | 59,78 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 21,94 | 16,14 | 25,55 | 25,55 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 329,67 | 278,69 | 377,34 | 387,38 | ||
| 4,8 | 4,365 | 6,43 | 6,62 | ||
| 25,23 | 25,18 | 26,08 | 26,08 | ||
| 40,43 | 38,17 | 41,87 | 42,95 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,405 | 0,159 | 1,97 | 17,61 | ||
| 239,33 | 219,47 | 337,72 | 337,72 | ||
| 59,06 | 55,75 | 75,72 | 75,72 | ||
| 27,1 | 25,13 | 37,25 | 61,32 | ||
| ADC Therapeutic | - | - | - | - | |
| 10,4 | 8,735 | 12,07 | 12,51 | ||
| 18,95 | 18,95 | 24,24 | 28,47 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,675 | 6,54 | 8,25 | 8,25 | ||
| 68,6 | 62,54 | 92,93 | 92,93 | ||
| 128,16 | 117,2 | 165,34 | 179,47 | ||
| 35,6 | 35,6 | 51,49 | 70,67 | ||
| 26,66 | 20,86 | 32,04 | 40,855 | ||
| 93,3 | 82,24 | 115,58 | 115,58 | ||
| 5,81 | 5,745 | 6,775 | 6,955 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 89,11 | 82,21 | 99,67 | 99,67 | ||
| 13,275 | 11,44 | 20,29 | 22,21 | ||
| Aeva Tech | - | - | - | - | |
| 160,18 | 147,45 | 197,81 | 197,81 | ||
| 104,07 | 86,5 | 115,5 | 115,5 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,68 | 6,27 | 7,94 | 7,94 | ||
| 20,4 | 18,78 | 23,8 | 23,8 | ||
| 20,95 | 19,66 | 23,77 | 23,77 | ||
| 86,87 | 84,8 | 102,66 | 107,99 | ||
| 1,61 | 1,55 | 5,17 | 17,49 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 125,93 | 124,21 | 150,06 | 152,47 | ||
| agilon health | - | - | - | - | |
| 75,17 | 63,01 | 89 | 89 | ||
| Agree Realty DO-A | - | - | - | - | |
| 72,04 | 58,57 | 77,58 | 77,58 | ||
| 13,85 | 12,25 | 18,73 | 18,73 | ||
| 13,9 | 11,94 | 18,99 | 19,46 | ||
| 13,89 | 12,4 | 18,86 | 18,86 | ||
| 14,18 | 11,53 | 20,947 | 22,27 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,16 | 0,5 | 6,08 | 6,18 | ||
| 40,95 | 39,44 | 49,72 | 50,52 | ||
| 267,54 | 246,03 | 332,17 | 332,17 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 168,15 | 163,79 | 199,46 | 230,11 | ||
| 17,43 | 15,01 | 21,45 | 21,45 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 34,61 | 32,675 | 54 | 57,16 | ||
| 67,43 | 67,43 | 94,19 | 95,47 | ||
| 75,41 | 71,97 | 111,49 | 126,3 | ||
| Albemarle DO-A | - | - | - | - | |
| 18,8 | 17,895 | 19,585 | 37,99 | ||
| 27,78 | 27,12 | 46,54 | 46,54 | ||
| Alcon | - | - | - | - | |
| 18,17 | 16,18 | 20,11 | 20,26 | ||
| 216,9 | 207,8 | 248,68 | 248,68 | ||
| 103,7 | 102,63 | 125,61 | 130,14 | ||
| 4,675 | 4,675 | 5,625 | 6,37 | ||
| 79,21 | 71,8 | 117,8 | 117,8 | ||
| Alight Rg-A | - | - | - | - | |
| 133,94 | 113,36 | 155,44 | 155,44 | ||
| 63 | 61,515 | 65,67 | 65,74 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 84,59 | 71,53 | 121,13 | 121,13 | ||
| 179,06 | 156,74 | 200,74 | 200,74 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 31,96 | 26,505 | 43,86 | 45,45 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 4,52 | 3,25 | 5,5 | 5,92 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| 1,7 | 1,52 | 2,83 | 3,66 | ||
| Alto Neuro | - | - | - | - | |
| 48,86 | 43,835 | 56,55 | 56,55 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 5,44 | 5,44 | 6,78 | 7,76 | ||
| 17,15 | 15,94 | 22,82 | 24,23 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,14 | 2,015 | 2,56 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,04 | 0,86 | 1,46 | 2,1 | ||
| 4,04 | 2,39 | 5,25 | 5,95 | ||
| 146,28 | 53,15 | 155,32 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 34,81 | 34,395 | 41,41 | 41,41 | ||
| 13,2 | 12,51 | 19,11 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 2,88 | 2,86 | 3,49 | 5 | ||
| 191,85 | 183,05 | 243,56 | 243,56 | ||
| 131,57 | 123,78 | 150,68 | 152,98 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 81,37 | 69,39 | 92,68 | 92,68 | ||
| 25,32 | 24,5 | 39,61 | 63,16 | ||
| 0,353 | 0,227 | 0,45 | 0,543 | ||
| 240,61 | 220,8 | 296,77 | 296,77 | ||
| 126 | 118,97 | 144,71 | 144,71 | ||
| 71,02 | 69 | 79,77 | 79,94 | ||
| 80,13 | 69,47 | 87,39 | 92,79 | ||
| American Well Rg-A | - | - | - | - | |
| 25,2 | 20,6 | 28,52 | 28,52 | ||
| 423 | 385,995 | 569,26 | 569,26 | ||
| Ameris Bancorp | - | - | - | - | |
| 5,01 | 4,98 | 6,68 | 9,82 | ||
| 162,48 | 149,51 | 196,65 | 196,65 | ||
| 23,42 | 23,42 | 53,99 | 70,05 | ||
| 1,62 | 0,75 | 2,36 | 2,88 | ||
| 58 | 54,77 | 74,6 | 133,42 | ||
| Amplify Energy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,387 | - | -55,56% | 111.479 | 0,74 | 0,42 | |
0 | - | 0% | 0 | 0 | 0 | |
25,62 | - | 0,08% | 5.954 | 27,42 | 26,1 | |
3,11 | - | -11,75% | 3.042.666 | 3,78 | 2,58 | |
127,68 | - | -1,65% | 3.709.749 | 133,29 | 128,01 | |
12,38 | - | 1,39% | 90 | 13,98 | 13,51 | |
26,29 | - | -1,61% | 29.835 | 26,87 | 26,25 | |
20,49 | - | 0,86% | 268.878 | 20,58 | 20,21 | |
295,78 | - | -1% | 1.507.859 | 299,67 | 289,91 | |
19 | - | -9,44% | 15.665 | 21,79 | 17,15 | |
71,74 | - | -2,38% | 1.774.194 | 74,78 | 71,12 | |
16,48 | - | -1,68% | 1.015.476 | 16,91 | 16,17 | |
10,05 | - | -0,1% | 51.617 | 10,06 | 10,04 | |
10,05 | - | 0% | 8.865 | 10,08 | 10,06 | |
10,927 | - | 0,52% | 1.231.776 | 10,95 | 10,88 | |
10,93 | - | 5,5% | 16.286 | 11,09 | 10,93 | |
67,59 | - | -0,71% | 328.428 | 69,5 | 65,49 | |
20,42 | - | -1,24% | 45.150 | 21 | 20,05 | |
55,19 | - | 0,05% | 1.679.397 | 57,03 | 55,43 | |
115,73 | - | 0,6% | 8.738.191 | 117,94 | 114,43 | |
167,72 | - | -2,61% | 10.986.393 | 176,52 | 163,9 | |
136,75 | - | 1,77% | 1.486.547 | 148,42 | 137,48 | |
55,58 | - | -3,52% | 501.965 | 58,21 | 54,52 | |
23,266 | - | -1,83% | 5.803 | 23,97 | 22,28 | |
24,97 | - | 1,09% | 2.714.270 | 25,08 | 24,32 | |
11,39 | - | -5,39% | 324.509 | 12,19 | 11,28 | |
356,97 | - | -1,87% | 4.200.053 | 372 | 348,85 | |
5,63 | - | -8,21% | 880.439 | 6,3 | 5,65 | |
25,97 | - | 0,23% | 44.555 | 26,08 | 25,86 | |
41,41 | - | -0,27% | 618 | 41,87 | 41,87 | |
23,281 | - | -0,08% | 7.275 | 23,45 | 23,03 | |
25,03 | - | 0,16% | 6.921 | 25,07 | 24,93 | |
16,64 | - | 2,46% | 30.032 | 16,77 | 16,01 | |
1,405 | - | -20,99% | 14.925 | 1,8 | 1,4 | |
315,13 | - | -4,68% | 375.914 | 337,72 | 316,84 | |
69,26 | - | -1,35% | 400.363 | 70,88 | 67,61 | |
37,2 | - | 0% | 2.987 | 37,2 | 37,2 | |
1,97 | - | -29,97% | 759.447 | 3,05 | 1,88 | |
11,01 | - | -3% | 1.799.953 | 11,57 | 10,4 | |
19,08 | - | -9,37% | 1.774.654 | 21,57 | 18,95 | |
0 | - | 0% | 0 | 0 | 0 | |
7,54 | - | -0,72% | 6.087.654 | 7,7 | 7,4 | |
87,22 | - | -1,65% | 95.464 | 91,67 | 83,78 | |
128,28 | - | -1,47% | 834.836 | 133,93 | 128,16 | |
38,64 | - | -3,53% | 5.628.845 | 45,42 | 37,41 | |
29,905 | - | -3,44% | 183.571 | 30,6 | 28,83 | |
109,5 | - | -2,94% | 1.669.847 | 114,86 | 105,76 | |
6,245 | - | -1,55% | 1.452.794 | 6,52 | 6,27 | |
0,566 | - | -20,56% | 6 | 0,78 | 0,7 | |
95,24 | - | 0,35% | 2.023.986 | 97,73 | 93,73 | |
13,26 | - | 2,16% | 14.931.837 | 14,36 | 13,38 | |
3,44 | - | -10,43% | 396.473 | 4,12 | 3,57 | |
185,27 | - | -0,6% | 252.839 | 188,67 | 182,37 | |
110,24 | - | 0,42% | 4.240.270 | 112,25 | 109,12 | |
25,26 | - | 0,04% | 10.233 | 25,3 | 25,15 | |
6,665 | - | -1,9% | 194.064 | 6,92 | 6,68 | |
22,18 | - | -0,49% | 1.141 | 22,5 | 22,11 | |
22,34 | - | -0,31% | 9.679 | 22,67 | 22,2 | |
92,005 | - | 1,61% | 1.597.896 | 94,8 | 88,99 | |
3,57 | - | 128,57% | 5.828.722 | 5,2 | 1,57 | |
0 | - | 0% | 0 | 0 | 0 | |
128,58 | - | -6% | 1.948.861 | 136 | 125,43 | |
1,675 | - | -15,01% | 4.999.499 | 1,94 | 1,51 | |
82,86 | - | 6,87% | 2.938.336 | 82,59 | 75,17 | |
18,81 | - | -1,04% | 18.595 | 19,37 | 19 | |
76,97 | - | 1,61% | 1.234.456 | 77,58 | 74,99 | |
15,48 | - | -3,31% | 829 | 16,01 | 14,57 | |
15,1 | - | -0,66% | 1.386 | 16 | 14,8 | |
14,38 | - | -9,9% | 285 | 15,07 | 14,38 | |
16,5 | - | 1,1% | 3.248 | 16,78 | 14,87 | |
0,193 | - | -22,92% | 17.386 | 0,27 | 0,17 | |
4,37 | - | -26,44% | 1.039 | 4,79 | 4,79 | |
47,92 | - | -0,33% | 1.066.850 | 49,72 | 47,5 | |
327,1 | - | 5,3% | 1.985.540 | 328,02 | 309,45 | |
17,55 | - | -1,23% | 88.388 | 18,1 | 17,38 | |
191,81 | - | -0,82% | 123.093 | 197,42 | 190,67 | |
18,715 | - | 4,91% | 2.665.865 | 18,83 | 17,43 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
53,04 | - | 3,17% | 3.679.886 | 54 | 50,71 | |
83,54 | - | 2,63% | 361.190 | 83,82 | 79,97 | |
109,58 | - | 3,54% | 3.223.104 | 111,36 | 99,6 | |
49,35 | - | 1,03% | 26.742 | 50,56 | 46,4 | |
19,14 | - | -1,41% | 2.277.356 | 19,52 | 18,86 | |
45,77 | - | 11,31% | 5.743.034 | 45,62 | 40,32 | |
85,54 | - | -1,59% | 2.024.326 | 92,14 | 83,94 | |
19,47 | - | -0,31% | 510.961 | 19,69 | 19,01 | |
218,61 | - | -1,23% | 8.880 | 225 | 216,9 | |
104,29 | - | -3,6% | 1.524.448 | 110,46 | 103,7 | |
4,715 | - | 0,1% | 4.006.785 | 4,88 | 4,72 | |
86,77 | - | -5,1% | 10.547.581 | 92,85 | 86,82 | |
7,78 | - | -8,04% | 11.631.962 | 8,59 | 7,51 | |
139,24 | - | -2,62% | 1.143.724 | 143,94 | 136,99 | |
64,36 | - | -0,69% | 370.382 | 65,03 | 64,01 | |
37,07 | - | 0,98% | 225.173 | 37,1 | 35,67 | |
115,22 | - | -2,08% | 888.697 | 120,62 | 115,46 | |
197,21 | - | -0,77% | 1.708.779 | 200,06 | 195 | |
22,26 | - | -1,9% | 205.364 | 22,82 | 22,18 | |
20,9 | - | -2,38% | 57.631 | 21,6 | 20,85 | |
27,1 | - | -0,26% | 57.637 | 27,36 | 27,02 | |
0,45 | - | -41,73% | 351.361 | 0,7 | 0,31 | |
35,52 | - | -2,91% | 3.884.262 | 37,63 | 35,05 | |
3,82 | - | -3,29% | 38.460 | 4,09 | 3,71 | |
241,33 | - | 2,06% | 217.303 | 246 | 233,79 | |
5,15 | - | 13,94% | 303 | 5,3 | 5,3 | |
7,44 | - | -11,27% | 901.837 | 8,48 | 6,74 | |
25,65 | - | -0,45% | 6.453 | 25,84 | 25,37 | |
2,15 | - | 0% | 100 | 2,15 | 2,15 | |
2,435 | - | -14,85% | 2.768.805 | 2,8 | 2,32 | |
4,3 | - | -0,67% | 487.147 | 4,87 | 4,38 | |
55,975 | - | 2,57% | 10.805.508 | 56,55 | 53,78 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
3,95 | - | 24,6% | 2.432.356 | 4,26 | 3,48 | |
6,185 | - | -6,03% | 2.091.954 | 6,78 | 6,06 | |
17,265 | - | -2,82% | 6.297.747 | 18,74 | 17,15 | |
12,32 | - | 5,3% | 1.831.996 | 13,1 | 11,8 | |
2,165 | - | -2,03% | 8.773.143 | 2,24 | 2,16 | |
5,14 | - | -12,14% | 1.461 | 5,8 | 5,14 | |
1,04 | - | -14,75% | 100 | 1,38 | 1,38 | |
4,445 | - | -5,03% | 6.151.794 | 4,86 | 4,26 | |
122,13 | - | -7,78% | 3 | 155,32 | 155,32 | |
10,34 | - | -2,8% | 11.626.479 | 10,43 | 9,82 | |
0 | - | 0% | 0 | 0 | 0 | |
22,41 | - | -29,77% | 3.076.136 | 31,36 | 21,24 | |
24,96 | - | -1,27% | 18.713 | 25,42 | 24,94 | |
25,04 | - | -0,99% | 7.486 | 25,31 | 24,83 | |
27,65 | - | 8,45% | 2.318.705 | 28,34 | 25,89 | |
37,51 | - | 0,67% | 3.454.190 | 38,25 | 37,13 | |
14,07 | - | -1,54% | 24.046 | 14,7 | 13,2 | |
8,99 | - | 4,05% | 1.292 | 8,99 | 8,6 | |
2,98 | - | -8,67% | 16 | 3,49 | 3,16 | |
200,68 | - | 3,85% | 3.858.557 | 201,77 | 191,85 | |
137,79 | - | 4,37% | 1.930.496 | 138,34 | 131,76 | |
23,71 | - | -2,51% | 403.384 | 24,65 | 23,25 | |
92,16 | - | 0,09% | 2.388.006 | 92,68 | 89,54 | |
26,83 | - | 0,19% | 640.241 | 28,25 | 25,32 | |
0,399 | - | -1,31% | 79.313 | 0,41 | 0,36 | |
287,65 | - | -1,06% | 458.264 | 293,65 | 281,43 | |
140,75 | - | -3,48% | 651.768 | 144,71 | 136,71 | |
74,56 | - | 0,53% | 9.401.568 | 76,84 | 74,71 | |
84,3 | - | -0,92% | 408.115 | 86,91 | 83,38 | |
7,96 | - | -10,06% | 89.606 | 8,85 | 7,83 | |
27,64 | - | 1,61% | 380.186 | 27,85 | 26,88 | |
561,105 | - | 0,2% | 879.152 | 567,47 | 557,58 | |
68,71 | - | -2,55% | 576.916 | 71,9 | 67,86 | |
6,19 | - | 7,72% | 847.690 | 6,68 | 5,83 | |
193,37 | - | -0,27% | 2.623.703 | 196,65 | 190,71 | |
24,83 | - | -4,02% | 2.211.111 | 26,68 | 23,42 | |
1,76 | - | -5,11% | 41.459 | 1,82 | 1,62 | |
70,9 | - | -1,35% | 10.891.301 | 73,99 | 69,17 | |
6,64 | - | -2,74% | 322.596 | 6,93 | 6,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,387 | -31,49 | -98,56% | 111.479 | 68,25 | 0,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,62 | -0,18 | -0,7% | 5.954 | 27,42 | 26,1 | |
3,11 | 0,09 | 3,09% | 3.042.666 | 3,78 | 2,58 | |
127,68 | -3,3 | -2,51% | 3.709.749 | 135,34 | 124,5 | |
12,38 | 0,38 | 3,17% | 90 | 13,98 | 13,51 | |
26,29 | -0,39 | -1,46% | 29.835 | 27,06 | 26,25 | |
20,49 | -0,05 | -0,24% | 268.878 | 20,81 | 19,69 | |
295,78 | 5,14 | 1,79% | 1.507.859 | 299,67 | 277,75 | |
19 | -6,37 | -25,11% | 15.665 | 26,76 | 17,15 | |
71,74 | -7,09 | -9,03% | 1.774.194 | 80,26 | 71,12 | |
16,48 | 1,605 | 10,85% | 1.015.476 | 16,91 | 14,23 | |
10,05 | 0,02 | 0,2% | 51.617 | 10,07 | 10,02 | |
10,05 | -0,01 | -0,1% | 8.865 | 10,1 | 10,05 | |
10,927 | 0,067 | 0,62% | 1.231.776 | 10,95 | 10,85 | |
10,93 | -0,16 | -1,44% | 16.286 | 11,09 | 10,91 | |
67,59 | 5,7 | 9,24% | 328.428 | 69,5 | 58,21 | |
20,42 | -1,21 | -5,93% | 45.150 | 21 | 20,04 | |
55,19 | -8,59 | -13,29% | 1.679.397 | 64,93 | 55,43 | |
115,73 | 1,01 | 0,87% | 8.738.191 | 120,55 | 112,64 | |
167,72 | -22,37 | -11,84% | 10.986.393 | 207,18 | 163,9 | |
136,75 | -12,3 | -7,94% | 1.486.547 | 153,74 | 131,1 | |
55,58 | 1,895 | 3,55% | 501.965 | 59,04 | 52,73 | |
23,266 | -1,424 | -5,77% | 5.803 | 24,79 | 22,28 | |
24,97 | 0,74 | 3,05% | 2.714.270 | 25,55 | 23,98 | |
11,39 | 0,39 | 3,54% | 324.509 | 12,26 | 10,89 | |
356,97 | -17,89 | -4,81% | 4.200.053 | 372,87 | 341,62 | |
5,63 | 0,62 | 12,2% | 880.439 | 6,43 | 4,8 | |
25,97 | 0,33 | 1,29% | 44.555 | 26,08 | 25,56 | |
41,41 | 0,895 | 2,19% | 618 | 41,87 | 40,68 | |
23,281 | 0,029 | 0,12% | 7.275 | 23,45 | 22,73 | |
25,03 | 0,17 | 0,68% | 6.921 | 25,07 | 24,82 | |
16,64 | 1,16 | 7,49% | 30.032 | 16,81 | 14,87 | |
1,405 | -0,44 | -23,53% | 14.925 | 1,97 | 1,4 | |
315,13 | 21,94 | 7,44% | 375.914 | 337,72 | 293,96 | |
69,26 | 7,66 | 12,43% | 400.363 | 75,72 | 59,06 | |
37,2 | 11,48 | 44,63% | 2.987 | 37,25 | 37,15 | |
1,97 | -1,145 | -35,89% | 759.447 | 3,29 | 1,88 | |
11,01 | -0,6 | -5,18% | 1.799.953 | 11,86 | 10,4 | |
19,08 | -2,67 | -12,34% | 1.774.654 | 21,97 | 18,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,54 | 0,57 | 8,18% | 6.087.654 | 8,25 | 6,84 | |
87,22 | 15,78 | 21,92% | 95.464 | 92,93 | 71,08 | |
128,28 | -23,4 | -15,35% | 834.836 | 165,34 | 128,16 | |
38,64 | -0,24 | -0,62% | 5.628.845 | 45,42 | 35,6 | |
29,905 | -0,22 | -0,75% | 183.571 | 31,99 | 28,31 | |
109,5 | 2,46 | 2,31% | 1.669.847 | 115,58 | 103,65 | |
6,245 | -0,13 | -2,01% | 1.452.794 | 6,78 | 6,26 | |
0,566 | -0,388 | -40,67% | 6 | 0,88 | 0,7 | |
95,24 | -0,52 | -0,54% | 2.023.986 | 99,67 | 89,11 | |
13,26 | -3,265 | -19,2% | 14.931.837 | 17,37 | 13,28 | |
3,44 | -0,47 | -11,41% | 396.473 | 4,57 | 3,57 | |
185,27 | -9,55 | -4,96% | 252.839 | 197,81 | 173,88 | |
110,24 | -1,035 | -0,92% | 4.240.270 | 112,72 | 104,07 | |
25,26 | 0,18 | 0,72% | 10.233 | 25,3 | 25 | |
6,665 | -0,69 | -9,3% | 194.064 | 7,5 | 6,68 | |
22,18 | -0,9 | -3,9% | 1.141 | 23,02 | 22,11 | |
22,34 | -1,2 | -5,1% | 9.679 | 23,23 | 22,2 | |
92,005 | -6,88 | -6,97% | 1.597.896 | 102,66 | 87,56 | |
3,57 | 2,25 | 128,57% | 5.828.722 | 5,2 | 1,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,58 | -7,79 | -5,84% | 1.948.861 | 143 | 125,43 | |
1,675 | -1,23 | -43,69% | 4.999.499 | 3,1 | 1,51 | |
82,86 | -5,54 | -6,3% | 2.938.336 | 89 | 75,17 | |
18,81 | -2,27 | -10,7% | 18.595 | 21,26 | 19 | |
76,97 | 2,4 | 3,2% | 1.234.456 | 77,58 | 72,05 | |
15,48 | 0,15 | 0,98% | 829 | 16,05 | 14,52 | |
15,1 | 0,258 | 1,73% | 1.386 | 16 | 14,31 | |
14,38 | -0,12 | -0,83% | 285 | 15,96 | 14,12 | |
16,5 | -0 | 0% | 3.248 | 17,6 | 14,87 | |
0,193 | -0,081 | -31,16% | 17.386 | 0,27 | 0,17 | |
4,37 | -1,76 | -28,85% | 1.039 | 6,08 | 4,79 | |
47,92 | 3,97 | 8,97% | 1.066.850 | 49,72 | 43,39 | |
327,1 | -2,65 | -0,8% | 1.985.540 | 330,55 | 302,24 | |
17,55 | -0,5 | -2,75% | 88.388 | 18,46 | 17,38 | |
191,81 | 20,405 | 11,98% | 123.093 | 199,46 | 168,15 | |
18,715 | -2,64 | -12,31% | 2.665.865 | 21,35 | 17,43 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
53,04 | 7,09 | 15,42% | 3.679.886 | 54 | 45,22 | |
83,54 | 11,3 | 15,63% | 361.190 | 84,29 | 67,43 | |
109,58 | 10,12 | 10,5% | 3.223.104 | 111,49 | 92,94 | |
49,35 | 2,64 | 5,78% | 26.742 | 50,65 | 44,47 | |
19,14 | 0,71 | 3,83% | 2.277.356 | 19,58 | 17,9 | |
45,77 | 3,57 | 8,5% | 5.743.034 | 46,54 | 39,45 | |
85,54 | -9,21 | -9,73% | 2.024.326 | 95,11 | 83,94 | |
19,47 | 1,16 | 6,34% | 510.961 | 19,96 | 18,17 | |
218,61 | -8,95 | -3,9% | 8.880 | 236,38 | 216,9 | |
104,29 | -13,56 | -11,49% | 1.524.448 | 121,18 | 103,7 | |
4,715 | -0,295 | -5,82% | 4.006.785 | 5,08 | 4,68 | |
86,77 | -13,35 | -13,29% | 10.547.581 | 101,43 | 86,82 | |
7,78 | 0,61 | 8,51% | 11.631.962 | 8,92 | 6,71 | |
139,24 | -12,48 | -8,29% | 1.143.724 | 152,42 | 136,99 | |
64,36 | 0,42 | 0,65% | 370.382 | 65,67 | 63,81 | |
37,07 | -1,475 | -3,88% | 225.173 | 38,64 | 35,6 | |
115,22 | 17,54 | 17,82% | 888.697 | 121,13 | 97,58 | |
197,21 | 3,77 | 1,96% | 1.708.779 | 200,74 | 181,62 | |
22,26 | -1,52 | -6,39% | 205.364 | 23,94 | 22,18 | |
20,9 | -1,94 | -8,49% | 57.631 | 22,67 | 20,85 | |
27,1 | -0,42 | -1,53% | 57.637 | 27,84 | 27,02 | |
0,45 | -0,321 | -43,96% | 351.361 | 0,8 | 0,31 | |
35,52 | 0,85 | 2,45% | 3.884.262 | 38,32 | 34,06 | |
3,82 | -0,578 | -13,15% | 38.460 | 4,55 | 3,71 | |
241,33 | 36,49 | 17,81% | 217.303 | 246 | 195 | |
5,15 | -0,58 | -10,12% | 303 | 5,5 | 5,3 | |
7,44 | 1,175 | 19,75% | 901.837 | 8,59 | 5,85 | |
25,65 | 0,2 | 0,79% | 6.453 | 25,94 | 25,37 | |
2,15 | 0,1 | 4,88% | 100 | 3,97 | 1,92 | |
2,435 | 0,12 | 5,31% | 2.768.805 | 2,83 | 2,24 | |
4,3 | -1,31 | -22,63% | 487.147 | 5,73 | 3,62 | |
55,975 | 5,87 | 11,74% | 10.805.508 | 56,55 | 49,16 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
3,95 | 0,395 | 11,35% | 2.432.356 | 4,26 | 2,96 | |
6,185 | 0,115 | 1,9% | 2.091.954 | 6,78 | 5,65 | |
17,265 | -2,37 | -11,97% | 6.297.747 | 20,5 | 17,15 | |
12,32 | 0,58 | 4,94% | 1.831.996 | 13,1 | 11,08 | |
2,165 | -0,105 | -4,61% | 8.773.143 | 2,3 | 2,14 | |
5,14 | -2,28 | -30,73% | 1.461 | 6,5 | 5,14 | |
1,04 | -1,03 | -49,76% | 100 | 1,92 | 1,38 | |
4,445 | 0,04 | 0,93% | 6.151.794 | 4,86 | 4,16 | |
122,13 | -18,17 | -13,48% | 3 | 155,32 | 155,32 | |
10,34 | -1,095 | -9,96% | 11.626.479 | 11,24 | 9,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,41 | -7 | -24,19% | 3.076.136 | 34,2 | 21,24 | |
24,96 | -0,088 | -0,35% | 18.713 | 25,6 | 24,94 | |
25,04 | -0,065 | -0,26% | 7.486 | 25,9 | 24,83 | |
27,65 | 3,21 | 12,9% | 2.318.705 | 28,34 | 24,25 | |
37,51 | -0,58 | -1,52% | 3.454.190 | 39,36 | 34,81 | |
14,07 | -0,77 | -5,19% | 24.046 | 15,5 | 13,2 | |
8,99 | 0,27 | 3,1% | 1.292 | 9,5 | 8,53 | |
2,98 | -0,28 | -8,67% | 16 | 3,49 | 3,16 | |
200,68 | -20,37 | -9,2% | 3.858.557 | 228,67 | 191,85 | |
137,79 | -2,56 | -1,82% | 1.930.496 | 142,63 | 131,57 | |
23,71 | 3,07 | 14,87% | 403.384 | 24,92 | 20,06 | |
92,16 | 4,365 | 4,97% | 2.388.006 | 92,68 | 85,3 | |
26,83 | -3,46 | -11,55% | 640.241 | 35,5 | 25,32 | |
0,399 | -0,129 | -24,47% | 79.313 | 0,51 | 0,35 | |
287,65 | 13,23 | 4,86% | 458.264 | 296,78 | 266,34 | |
140,75 | 6,35 | 4,8% | 651.768 | 144,71 | 126 | |
74,56 | -1,77 | -2,3% | 9.401.568 | 79,2 | 74,21 | |
84,3 | 1,45 | 1,73% | 408.115 | 87,13 | 81,37 | |
7,96 | -2,15 | -21,27% | 89.606 | 10,4 | 7,83 | |
27,64 | 0,44 | 1,61% | 380.186 | 28,52 | 26,55 | |
561,105 | 43,1 | 8,3% | 879.152 | 569,26 | 490,55 | |
68,71 | 5,82 | 9,25% | 576.916 | 72,62 | 60,64 | |
6,19 | 0,895 | 16,42% | 847.690 | 6,68 | 5,2 | |
193,37 | 25,005 | 14,84% | 2.623.703 | 196,65 | 165,47 | |
24,83 | -14,6 | -36,82% | 2.211.111 | 42,39 | 23,42 | |
1,76 | -0,15 | -8,24% | 41.459 | 2,03 | 1,62 | |
70,9 | 4,14 | 6,19% | 10.891.301 | 74,6 | 66,09 | |
6,64 | -0,1 | -1,5% | 322.596 | 7,23 | 6,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,387 | -32,24 | -98,59% | 221.467 | 149,4 | 0,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,62 | -0,23 | -0,89% | 8.340 | 27,42 | 25,72 | |
3,11 | 0,565 | 23,16% | 52.429.355 | 3,78 | 1,72 | |
127,68 | -3,2 | -2,44% | 70.370.831 | 141,28 | 124,5 | |
12,38 | 1,63 | 15,16% | 825 | 13,98 | 13,51 | |
26,29 | 0,165 | 0,63% | 743.650 | 27,06 | 26 | |
20,49 | -0,585 | -2,77% | 4.272.274 | 21,42 | 19,69 | |
295,78 | 2,27 | 0,78% | 18.300.455 | 301,02 | 274,33 | |
19 | -3,63 | -16,04% | 120.607 | 31,5 | 17,15 | |
71,74 | -10,334 | -12,64% | 21.291.663 | 92,05 | 71,12 | |
16,48 | 2,84 | 20,94% | 11.662.538 | 16,91 | 12,74 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,06 | 0,6% | 2.169.388 | 10,1 | 9,97 | |
10,927 | 0,167 | 1,55% | 2.552.246 | 11 | 10,75 | |
10,93 | 0,15 | 1,39% | 47.678 | 11,1 | 10,8 | |
67,59 | 2,71 | 4,19% | 5.403.102 | 70,99 | 58,21 | |
20,42 | 0,74 | 4,01% | 551.090 | 21 | 18,38 | |
55,19 | -5,82 | -9,41% | 13.543.267 | 67,4 | 55,43 | |
115,73 | 4,21 | 3,73% | 92.048.077 | 120,55 | 111,69 | |
167,72 | -29,3 | -14,96% | 93.634.105 | 207,18 | 163,9 | |
136,75 | -26,55 | -15,7% | 22.463.633 | 167,65 | 128,14 | |
55,58 | -0,62 | -1,11% | 11.823.342 | 59,78 | 48,61 | |
23,266 | -0,454 | -1,92% | 33.364 | 24,79 | 22,28 | |
24,97 | 2,55 | 11,37% | 24.694.880 | 25,55 | 21,94 | |
11,39 | -0,13 | -1,13% | 5.442.335 | 12,3 | 10,89 | |
356,97 | 13,51 | 3,97% | 44.485.746 | 377,34 | 332 | |
5,63 | 0,17 | 3,07% | 11.567.389 | 6,43 | 4,8 | |
25,97 | 0,09 | 0,35% | 1.003.726 | 26,08 | 25,23 | |
41,41 | -1,735 | -3,99% | 6.079 | 42,73 | 40,68 | |
23,281 | -0,148 | -0,63% | 134.119 | 23,6 | 22,66 | |
25,03 | 0,13 | 0,52% | 168.840 | 25,27 | 24,63 | |
16,64 | 0,9 | 5,72% | 328.675 | 16,81 | 14,87 | |
1,405 | -0,56 | -28,14% | 295.678 | 2,02 | 1,4 | |
315,13 | 65,41 | 26% | 4.514.811 | 337,72 | 239,33 | |
69,26 | 2,86 | 4,31% | 6.484.068 | 75,72 | 59,06 | |
37,2 | 13,73 | 58,5% | 6.249 | 37,25 | 23,1 | |
1,97 | -1,01 | -33,06% | 7.017.707 | 3,44 | 1,88 | |
11,01 | 0,17 | 1,57% | 14.217.267 | 12,07 | 10,4 | |
19,08 | -3,21 | -14,48% | 33.334.567 | 24,24 | 18,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,54 | 0,1 | 1,34% | 102.975.991 | 8,25 | 6,68 | |
87,22 | 12,25 | 16,22% | 738.433 | 92,93 | 68,68 | |
128,28 | -29,72 | -18,72% | 8.298.241 | 165,34 | 128,16 | |
38,64 | -9,36 | -19,56% | 46.507.962 | 49,05 | 35,6 | |
29,905 | -0,88 | -2,94% | 3.073.677 | 32,04 | 26,66 | |
109,5 | 7,17 | 7,05% | 15.762.550 | 115,58 | 93,3 | |
6,245 | 0,21 | 3,43% | 18.335.740 | 6,78 | 5,81 | |
0,566 | -0,317 | -35,87% | 25.802 | 1,55 | 0,66 | |
95,24 | 1,34 | 1,42% | 21.645.214 | 99,67 | 89,11 | |
13,26 | -3,62 | -20,85% | 184.425.850 | 20,29 | 13,28 | |
3,44 | 0,6 | 19,67% | 4.127.518 | 4,57 | 2,36 | |
185,27 | 9,81 | 5,66% | 3.498.540 | 197,81 | 160,18 | |
110,24 | 3,415 | 3,17% | 51.456.965 | 115,5 | 104,07 | |
25,26 | 0,44 | 1,77% | 102.469 | 25,3 | 24,39 | |
6,665 | -0,565 | -7,75% | 3.213.925 | 7,94 | 6,68 | |
22,18 | 1,14 | 5,42% | 132.838 | 23,8 | 20,5 | |
22,34 | 0,47 | 2,15% | 44.810 | 23,88 | 21,27 | |
92,005 | 1,86 | 2,07% | 15.916.573 | 102,66 | 86,87 | |
3,57 | -14,75 | -78,67% | 10.314.598 | 21,02 | 1,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,58 | -15,82 | -11,18% | 26.235.885 | 150,06 | 125,43 | |
1,675 | -2,595 | -62,08% | 70.487.356 | 4,37 | 1,51 | |
82,86 | 0,38 | 0,46% | 31.463.419 | 89 | 75,17 | |
18,81 | -0,97 | -4,87% | 563.030 | 21,85 | 19 | |
76,97 | 4,81 | 6,62% | 19.378.672 | 77,58 | 72,05 | |
15,48 | -1,97 | -11,29% | 35.043 | 18,73 | 13,85 | |
15,1 | -1,38 | -8,37% | 36.294 | 18,99 | 13,9 | |
14,38 | -3,42 | -19,21% | 24.577 | 18,86 | 13,89 | |
16,5 | -0,886 | -5,1% | 49.671 | 20,95 | 14,18 | |
0,193 | -0,184 | -50,59% | 153.508 | 0,38 | 0,17 | |
4,37 | -1,16 | -21,09% | 25.621 | 7,39 | 4,79 | |
47,92 | 2,83 | 6,23% | 14.720.452 | 49,72 | 40,95 | |
327,1 | 49,98 | 17,99% | 27.178.267 | 332,38 | 267,54 | |
17,55 | -0,72 | -3,91% | 1.840.895 | 19,28 | 17,12 | |
191,81 | 8,815 | 4,85% | 1.569.088 | 199,46 | 168,15 | |
18,715 | -0,68 | -3,49% | 36.374.154 | 21,45 | 17,43 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
53,04 | 17,31 | 48,39% | 48.916.241 | 54 | 35,11 | |
83,54 | -8,3 | -9,03% | 3.937.140 | 94,19 | 67,43 | |
109,58 | 17,08 | 19,11% | 38.423.189 | 111,49 | 75,41 | |
49,35 | 5,65 | 13,25% | 549.362 | 50,65 | 38,2 | |
19,14 | -1,375 | -6,67% | 45.785.075 | 20,62 | 17,8 | |
45,77 | 11,24 | 32,73% | 73.776.274 | 46,54 | 27,78 | |
85,54 | -10,62 | -11,05% | 9.731.639 | 101,1 | 83,94 | |
19,47 | -0,215 | -1,09% | 7.981.354 | 20,11 | 18,17 | |
218,61 | -14,67 | -6,24% | 179.259 | 248,68 | 216,9 | |
104,29 | -16,13 | -13,38% | 20.863.483 | 125,61 | 103,7 | |
4,715 | -0,555 | -10,41% | 63.680.197 | 5,62 | 4,68 | |
86,77 | 5,83 | 7,17% | 149.689.930 | 117,8 | 79,21 | |
7,78 | 0,33 | 4,43% | 90.322.705 | 8,92 | 6,71 | |
139,24 | 0,91 | 0,66% | 13.119.229 | 155,44 | 133,94 | |
64,36 | 1,38 | 2,18% | 4.818.453 | 65,67 | 63 | |
37,07 | 1,715 | 4,93% | 2.447.436 | 38,9 | 32,93 | |
115,22 | 26,25 | 29,25% | 11.199.718 | 121,13 | 84,59 | |
197,21 | 11,44 | 6,18% | 25.729.385 | 200,74 | 179,08 | |
22,26 | -0,84 | -3,64% | 2.397.136 | 24,94 | 22,18 | |
20,9 | -1,48 | -6,61% | 806.838 | 24,47 | 20,85 | |
27,1 | 0,01 | 0,04% | 961.159 | 28,22 | 26,9 | |
0,45 | -0,191 | -31,84% | 1.697.940 | 0,88 | 0,31 | |
35,52 | -7,355 | -17,13% | 67.577.417 | 43,22 | 31,96 | |
3,82 | -0,5 | -11,58% | 344.588 | 4,75 | 3,71 | |
241,33 | 8,14 | 3,49% | 3.561.342 | 251,47 | 185,89 | |
5,15 | -0,84 | -14,02% | 1.348 | 5,94 | 5,3 | |
7,44 | 0,305 | 4,47% | 6.079.148 | 8,59 | 5,54 | |
25,65 | 0,27 | 1,06% | 29.292 | 26,23 | 25,23 | |
2,15 | -1,6 | -42,67% | 4.873 | 3,97 | 1,54 | |
2,435 | 0,48 | 25,26% | 33.208.860 | 2,83 | 1,7 | |
4,3 | -7,33 | -62,07% | 10.559.234 | 15,03 | 3,62 | |
55,975 | 2,7 | 5,08% | 145.707.584 | 56,55 | 48,86 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
3,95 | 0,84 | 27,68% | 21.840.236 | 4,26 | 2,72 | |
6,185 | -0,325 | -5,02% | 22.990.487 | 6,78 | 5,44 | |
17,265 | -5,28 | -23,25% | 67.916.020 | 22,76 | 17,15 | |
12,32 | 1 | 8,83% | 12.971.643 | 13,1 | 10,29 | |
2,165 | -0,2 | -8,42% | 133.407.196 | 2,56 | 2,14 | |
5,14 | 1,17 | 29,47% | 2.450 | 7,5 | 5,14 | |
1,04 | 0,01 | 0,97% | 198.570 | 4,14 | 1,22 | |
4,445 | -0,66 | -13,2% | 76.177.655 | 5,1 | 4,04 | |
122,13 | -29,26 | -20,05% | 2 | 155,32 | 155,32 | |
10,34 | -1,26 | -11,29% | 137.217.873 | 11,48 | 9,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,41 | 0 | 0% | 0 | 0 | 0 | |
24,96 | 0,21 | 0,85% | 367.736 | 25,6 | 24,49 | |
25,04 | 0,36 | 1,46% | 743.458 | 25,9 | 24,55 | |
27,65 | 7,175 | 34,29% | 41.431.939 | 28,34 | 20,15 | |
37,51 | -1,26 | -3,24% | 42.585.007 | 41,41 | 34,81 | |
14,07 | -4,93 | -25,95% | 130.230 | 19,11 | 13,2 | |
8,99 | 0,2 | 2,28% | 41.989 | 10,11 | 8,53 | |
2,98 | -0,08 | -2,64% | 1.925 | 3,49 | 3 | |
200,68 | -24,9 | -11,02% | 40.734.456 | 243,56 | 191,85 | |
137,79 | -1,97 | -1,41% | 22.132.583 | 150,68 | 131,57 | |
23,71 | 2,02 | 9,31% | 4.915.796 | 24,92 | 19,5 | |
92,16 | 10,46 | 12,81% | 30.392.323 | 92,68 | 81,37 | |
26,83 | -3,17 | -10,68% | 7.165.937 | 39,61 | 25,32 | |
0,399 | 0,177 | 79,8% | 609.870 | 0,54 | 0,23 | |
287,65 | 30,42 | 11,92% | 6.677.603 | 296,78 | 240,65 | |
140,75 | 7,57 | 5,78% | 7.297.092 | 144,71 | 126 | |
74,56 | 0,84 | 1,13% | 91.418.382 | 79,77 | 71,02 | |
84,3 | 4,72 | 5,87% | 4.501.594 | 87,39 | 80,13 | |
7,96 | -0,29 | -3,52% | 824.551 | 10,93 | 7,76 | |
27,64 | 0,95 | 3,53% | 6.080.749 | 28,52 | 25,2 | |
561,105 | 122,72 | 27,91% | 9.143.417 | 569,26 | 423 | |
68,71 | 8,18 | 13,51% | 8.178.064 | 72,62 | 57,62 | |
6,19 | 0,645 | 11,32% | 5.030.858 | 6,68 | 5,01 | |
193,37 | 24,485 | 14,49% | 21.150.627 | 196,65 | 162,48 | |
24,83 | -27,39 | -52,23% | 16.925.072 | 53,89 | 23,42 | |
1,76 | -0,34 | -16,92% | 627.340 | 2,36 | 1,62 | |
70,9 | 4,42 | 6,64% | 119.642.412 | 74,6 | 58 | |
6,64 | -0,48 | -6,82% | 5.001.029 | 7,34 | 6,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,387 | - | -99,82% | 222.262 | 251,55 | 0,42 | |
0 | - | 0% | 0 | 0 | 0 | |
25,62 | - | -0,66% | 19.255 | 27,78 | 25,06 | |
3,11 | - | -15,71% | 87.821.084 | 4,7 | 1,72 | |
127,68 | - | 26,24% | 159.797.603 | 141,28 | 96,77 | |
12,38 | - | 116,06% | 2.639 | 19,48 | 13,03 | |
26,29 | - | 3,87% | 4.663.417 | 27,06 | 24,85 | |
20,49 | - | -3,99% | 9.886.072 | 22,18 | 19,51 | |
295,78 | - | 13,51% | 35.448.853 | 301,02 | 244,96 | |
19 | - | 17,28% | 268.786 | 31,5 | 12,37 | |
71,74 | - | -16,05% | 43.721.204 | 92,39 | 71,12 | |
16,48 | - | 7,72% | 33.852.883 | 16,91 | 12,27 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,927 | - | 2,7% | 6.996.277 | 11 | 10,62 | |
10,93 | - | 1,77% | 63.500 | 11,39 | 10,69 | |
67,59 | - | -6,19% | 11.677.219 | 76,18 | 54,81 | |
20,42 | - | -3,18% | 1.139.923 | 21 | 17,86 | |
55,19 | - | -14,01% | 29.984.057 | 67,4 | 55,43 | |
115,73 | - | 11,75% | 218.055.261 | 120,55 | 99,71 | |
167,72 | - | 4,08% | 206.722.577 | 207,18 | 153,6 | |
136,75 | - | 0,58% | 54.179.837 | 196,94 | 121,54 | |
55,58 | - | 16,16% | 26.069.626 | 59,78 | 46,16 | |
23,266 | - | -1,12% | 71.434 | 25 | 22,28 | |
24,97 | - | 48,59% | 47.297.969 | 25,55 | 16,14 | |
11,39 | - | 16,41% | 11.992.931 | 12,59 | 9,42 | |
356,97 | - | 15,15% | 107.896.305 | 377,34 | 278,69 | |
5,63 | - | 13,32% | 27.945.412 | 6,43 | 4,36 | |
25,97 | - | 1,53% | 1.604.144 | 26,08 | 25,18 | |
41,41 | - | 5,31% | 12.830 | 43,75 | 34 | |
23,281 | - | 12,2% | 266.049 | 24,45 | 20,57 | |
25,03 | - | 2,11% | 291.385 | 25,27 | 24,36 | |
16,64 | - | 28,1% | 576.689 | 16,81 | 12,37 | |
1,405 | - | -83,45% | 696.277 | 8,71 | 1,4 | |
315,13 | - | 20,31% | 9.720.939 | 337,72 | 219,47 | |
69,26 | - | 11,11% | 12.817.435 | 75,72 | 59,06 | |
37,2 | - | 33,24% | 11.661 | 37,25 | 23 | |
1,97 | - | -44,13% | 23.419.629 | 4,13 | 1,88 | |
11,01 | - | 8,98% | 32.704.274 | 12,07 | 8,74 | |
19,08 | - | -32,41% | 61.864.047 | 28,47 | 18,95 | |
0 | - | 0% | 0 | 0 | 0 | |
7,54 | - | 3,29% | 210.790.834 | 8,25 | 6,54 | |
87,22 | - | 34,3% | 1.823.633 | 92,93 | 62,29 | |
128,28 | - | -27,17% | 18.715.523 | 180,79 | 128,16 | |
38,64 | - | -45,17% | 78.161.528 | 72,97 | 35,6 | |
29,905 | - | 23,41% | 6.955.506 | 32,04 | 20,86 | |
109,5 | - | 21,99% | 35.566.206 | 115,58 | 82,24 | |
6,245 | - | -6,84% | 38.243.275 | 6,89 | 5,74 | |
0,566 | - | -66,48% | 355.957 | 3,73 | 0,66 | |
95,24 | - | 4,76% | 50.949.847 | 99,67 | 82,21 | |
13,26 | - | -34,48% | 339.671.582 | 22,21 | 13,28 | |
3,44 | - | 6,1% | 9.217.009 | 4,57 | 2,2 | |
185,27 | - | 15,58% | 9.856.388 | 197,81 | 147,45 | |
110,24 | - | 26,75% | 105.885.108 | 115,5 | 86,5 | |
25,26 | - | 3,78% | 275.210 | 25,3 | 23,91 | |
6,665 | - | -1,61% | 9.916.201 | 7,94 | 6,27 | |
22,18 | - | 15,52% | 239.035 | 23,8 | 18,78 | |
22,34 | - | 11,92% | 87.770 | 23,88 | 19,66 | |
92,005 | - | -15,47% | 34.164.166 | 109,2 | 84,8 | |
3,57 | - | -87,96% | 10.321.611 | 35,65 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
128,58 | - | -17,79% | 68.376.073 | 154,65 | 124,21 | |
1,675 | - | -73,54% | 172.805.949 | 7,73 | 1,51 | |
82,86 | - | 21,25% | 66.421.472 | 89 | 63,01 | |
18,81 | - | 9,98% | 802.435 | 21,85 | 16,88 | |
76,97 | - | 28,72% | 38.482.503 | 77,58 | 58,57 | |
15,48 | - | 21,32% | 86.867 | 18,73 | 12,25 | |
15,1 | - | 12,6% | 102.318 | 18,99 | 11,94 | |
14,38 | - | 13,59% | 79.119 | 18,86 | 12,4 | |
16,5 | - | 10,52% | 105.758 | 20,95 | 14,18 | |
0,193 | - | -56,14% | 430.292 | 0,46 | 0,17 | |
4,37 | - | 0,23% | 282.124 | 9,22 | 3,4 | |
47,92 | - | 0,04% | 31.398.299 | 50,52 | 39,44 | |
327,1 | - | 24,16% | 61.821.968 | 332,38 | 246,03 | |
17,55 | - | 13,33% | 2.859.611 | 19,28 | 14,78 | |
191,81 | - | -1,68% | 3.321.674 | 199,46 | 163,79 | |
18,715 | - | 13,63% | 69.072.874 | 21,45 | 15,01 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
53,04 | - | 21,74% | 94.466.315 | 54 | 32,68 | |
83,54 | - | -7,45% | 7.241.684 | 95,47 | 67,43 | |
109,58 | - | -15,81% | 90.221.283 | 130,71 | 71,97 | |
49,35 | - | -13,95% | 2.033.324 | 57,18 | 36,45 | |
19,14 | - | -6,55% | 91.649.823 | 21,01 | 17,8 | |
45,77 | - | 8,21% | 170.831.655 | 46,54 | 27,12 | |
85,54 | - | -5,84% | 22.319.457 | 101,1 | 83,94 | |
19,47 | - | 16,18% | 18.126.640 | 20,26 | 16,18 | |
218,61 | - | 4,69% | 426.817 | 248,68 | 207,8 | |
104,29 | - | -14,94% | 41.581.088 | 130,14 | 103,7 | |
4,715 | - | -27,76% | 150.295.157 | 6,71 | 4,68 | |
86,77 | - | 5,22% | 273.255.352 | 117,8 | 71,8 | |
7,78 | - | -6,83% | 203.584.547 | 8,92 | 6,2 | |
139,24 | - | 12,25% | 28.907.893 | 155,44 | 113,36 | |
64,36 | - | 2,46% | 13.364.105 | 65,67 | 61,52 | |
37,07 | - | 7,09% | 6.276.597 | 38,9 | 30,57 | |
115,22 | - | 54,24% | 23.370.921 | 121,13 | 71,53 | |
197,21 | - | 18,29% | 54.906.780 | 200,74 | 156,74 | |
22,26 | - | 2,39% | 3.782.145 | 24,94 | 21,41 | |
20,9 | - | 0,29% | 1.590.510 | 24,47 | 20,12 | |
27,1 | - | 0,59% | 1.999.904 | 28,22 | 26,55 | |
0,45 | - | -74,12% | 7.755.184 | 3,55 | 0,31 | |
35,52 | - | -9,03% | 119.016.781 | 45,45 | 31,96 | |
3,82 | - | -11,57% | 882.446 | 4,75 | 3,71 | |
241,33 | - | -20,33% | 7.248.611 | 334,51 | 185,89 | |
5,15 | - | 0,98% | 8.427 | 5,98 | 4,7 | |
7,44 | - | -21,1% | 15.774.163 | 11,39 | 5,4 | |
25,65 | - | -2,25% | 83.719 | 26,34 | 25,21 | |
2,15 | - | -47,82% | 7.408 | 4,12 | 1,54 | |
2,435 | - | 3,7% | 69.213.076 | 2,83 | 1,52 | |
4,3 | - | -63,52% | 14.224.161 | 17,45 | 3,62 | |
55,975 | - | 21,07% | 320.344.921 | 56,55 | 43,84 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
3,95 | - | -5,02% | 46.428.805 | 4,6 | 2,72 | |
6,185 | - | -16,94% | 48.769.743 | 7,76 | 5,44 | |
17,265 | - | -22,77% | 150.292.114 | 24,23 | 17,15 | |
12,32 | - | -28,83% | 26.487.849 | 17,99 | 10,26 | |
2,165 | - | -5,43% | 270.640.841 | 2,56 | 2,02 | |
5,14 | - | 68,52% | 5.036 | 7,5 | 3,96 | |
1,04 | - | -10,34% | 198.570 | 4,14 | 1,22 | |
4,445 | - | -11,79% | 293.058.715 | 5,95 | 4,04 | |
122,13 | - | -18,61% | 9 | 155,32 | 155,32 | |
10,34 | - | -1,64% | 340.336.450 | 11,48 | 9,44 | |
0 | - | 0% | 0 | 0 | 0 | |
22,41 | - | 0% | 0 | 0 | 0 | |
24,96 | - | 0,81% | 1.044.323 | 25,6 | 23,95 | |
25,04 | - | 1,58% | 1.514.573 | 25,9 | 24,44 | |
27,65 | - | 99,22% | 75.454.065 | 28,34 | 13,67 | |
37,51 | - | 3,3% | 87.622.775 | 41,41 | 34,4 | |
14,07 | - | 3,91% | 278.696 | 22,77 | 12,51 | |
8,99 | - | 9,32% | 96.304 | 10,91 | 7,58 | |
2,98 | - | -10,33% | 8.931 | 4,41 | 3 | |
200,68 | - | 5,18% | 85.221.902 | 243,56 | 183,05 | |
137,79 | - | 3,31% | 45.316.194 | 150,68 | 123,78 | |
23,71 | - | 7,14% | 9.452.518 | 27 | 18,6 | |
92,16 | - | 25,9% | 66.817.672 | 92,68 | 69,39 | |
26,83 | - | -16,19% | 18.459.763 | 39,61 | 24,5 | |
0,399 | - | 32,1% | 790.090 | 0,54 | 0,21 | |
287,65 | - | 18,51% | 15.278.655 | 296,78 | 219,45 | |
140,75 | - | 5,46% | 13.959.008 | 144,71 | 118,97 | |
74,56 | - | -4,61% | 202.533.800 | 79,94 | 69 | |
84,3 | - | 11,23% | 9.499.857 | 87,39 | 69,47 | |
7,96 | - | -12,91% | 3.852.990 | 12,4 | 5 | |
27,64 | - | 27,88% | 14.016.617 | 28,52 | 20,6 | |
561,105 | - | 28,51% | 19.944.278 | 569,26 | 386 | |
68,71 | - | 43,71% | 17.737.409 | 72,62 | 45,94 | |
6,19 | - | -33,7% | 10.943.340 | 9,82 | 4,98 | |
193,37 | - | 11,1% | 46.932.051 | 196,65 | 149,51 | |
24,83 | - | -56,09% | 32.894.806 | 70,05 | 23,42 | |
1,76 | - | 5,03% | 3.547.676 | 2,36 | 0,75 | |
70,9 | - | 5,48% | 284.483.143 | 74,6 | 54,77 | |
6,64 | - | 4,88% | 14.372.950 | 8,14 | 5,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,387 | - | -99,89% | 222.505 | 1.014 | 0,38 | |
0 | - | 0% | 0 | 0 | 0 | |
25,62 | - | 2,77% | 49.129 | 27,78 | 24,19 | |
3,11 | - | -35,24% | 144.402.693 | 6,84 | 1,73 | |
127,68 | - | 62,89% | 360.815.094 | 143,42 | 75,76 | |
12,38 | - | 69,36% | 3.074 | 19,48 | 6,42 | |
26,29 | - | 0% | 0 | 0 | 0 | |
20,49 | - | -2,03% | 23.825.901 | 22,36 | 19,52 | |
295,78 | - | 17,54% | 68.859.975 | 301,49 | 218,62 | |
19 | - | 111,11% | 536.864 | 33,29 | 7,25 | |
71,74 | - | -5,88% | 84.257.905 | 92,42 | 70,75 | |
16,48 | - | 34,32% | 64.532.956 | 16,91 | 11,99 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,927 | - | 5,47% | 9.827.911 | 11,45 | 10,35 | |
10,93 | - | 4,69% | 417.256 | 11,39 | 10,41 | |
67,59 | - | -0,07% | 24.396.007 | 75,96 | 54,77 | |
20,42 | - | 11,05% | 2.256.171 | 20,89 | 17,28 | |
55,19 | - | -9,65% | 71.195.076 | 67,48 | 54,78 | |
115,73 | - | 14,98% | 444.517.054 | 121,68 | 97,9 | |
167,72 | - | 20,11% | 424.493.609 | 207,31 | 137,66 | |
136,75 | - | 92,39% | 101.724.145 | 196,99 | 65,72 | |
55,58 | - | 37,04% | 49.488.210 | 60 | 39,64 | |
23,266 | - | 7,26% | 181.273 | 25,94 | 21,27 | |
24,97 | - | 69,17% | 93.706.635 | 25,54 | 14,63 | |
11,39 | - | 12,96% | 26.571.712 | 12,59 | 9,4 | |
356,97 | - | 7,15% | 201.470.895 | 388 | 278,74 | |
5,63 | - | 7,04% | 53.993.649 | 6,62 | 4,36 | |
25,97 | - | 2,49% | 4.106.946 | 26,08 | 24,86 | |
41,41 | - | 13,09% | 33.637 | 51,05 | 32,85 | |
23,281 | - | 15,48% | 441.922 | 24,45 | 19,91 | |
25,03 | - | 13,13% | 557.488 | 25,27 | 21,86 | |
16,64 | - | 118,37% | 1.438.357 | 16,81 | 7,4 | |
1,405 | - | -66,82% | 926.382 | 10,5 | 1,38 | |
315,13 | - | 75,04% | 19.014.641 | 337,88 | 176,72 | |
69,26 | - | 20,82% | 26.491.734 | 75,67 | 55,75 | |
37,2 | - | 29,62% | 19.780 | 37,36 | 22,38 | |
1,97 | - | 176,13% | 38.846.877 | 6,01 | 0,7 | |
11,01 | - | -3,43% | 54.482.866 | 12,51 | 8,72 | |
19,08 | - | -40,93% | 108.802.847 | 37,19 | 18,74 | |
0 | - | 0% | 0 | 0 | 0 | |
7,54 | - | 26,62% | 387.956.033 | 8,25 | 5,64 | |
87,22 | - | 55,28% | 4.217.303 | 92,93 | 43,78 | |
128,28 | - | 9,4% | 36.162.397 | 185 | 117,12 | |
38,64 | - | -24,51% | 140.672.656 | 88,56 | 35,6 | |
29,905 | - | 11,09% | 13.946.156 | 32,51 | 20,83 | |
109,5 | - | 25,2% | 67.240.910 | 115,77 | 82,24 | |
6,245 | - | 18,19% | 76.806.689 | 6,96 | 5,3 | |
0,566 | - | -87,95% | 412.479 | 16,64 | 0,66 | |
95,24 | - | 43,85% | 107.413.678 | 99,65 | 66,35 | |
13,26 | - | -17,95% | 611.062.116 | 22,2 | 13,16 | |
3,44 | - | 28,75% | 18.116.433 | 7,2 | 2,21 | |
185,27 | - | 38,61% | 19.996.690 | 199,01 | 131,35 | |
110,24 | - | 35,67% | 216.330.220 | 115,5 | 75,08 | |
25,26 | - | 24,86% | 806.115 | 25,3 | 19,75 | |
6,665 | - | 30,43% | 15.308.532 | 7,93 | 5,09 | |
22,18 | - | 28,95% | 484.298 | 23,8 | 16,87 | |
22,34 | - | 25,86% | 191.194 | 23,88 | 17,99 | |
92,005 | - | -20,49% | 61.915.056 | 130,78 | 84,45 | |
3,57 | - | -97,04% | 10.343.468 | 147,2 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
128,58 | - | 1,66% | 134.071.722 | 155,33 | 121,08 | |
1,675 | - | -85,75% | 338.944.411 | 13,76 | 1,51 | |
82,86 | - | 66,46% | 163.329.124 | 90 | 44,38 | |
18,81 | - | 10,17% | 1.329.052 | 21,95 | 16,7 | |
76,97 | - | 35,95% | 80.656.405 | 77,58 | 54,29 | |
15,48 | - | 47,76% | 293.131 | 18,73 | 9,66 | |
15,1 | - | 28,95% | 192.790 | 18,99 | 11,31 | |
14,38 | - | 35,15% | 306.749 | 18,86 | 9,62 | |
16,5 | - | 31,79% | 235.835 | 20,95 | 11,53 | |
0,193 | - | -56,71% | 817.671 | 0,66 | 0,17 | |
4,37 | - | 44,67% | 293.878 | 9,25 | 2,9 | |
47,92 | - | 25,64% | 84.480.575 | 52,26 | 37,75 | |
327,1 | - | 18,65% | 114.037.438 | 332,5 | 212,25 | |
17,55 | - | 9,88% | 4.957.996 | 19,29 | 14,34 | |
191,81 | - | 4,03% | 6.024.564 | 230,58 | 163,55 | |
18,715 | - | 39,47% | 141.085.904 | 21,45 | 11,24 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
53,04 | - | 44,79% | 200.192.886 | 54 | 32,01 | |
83,54 | - | -0,16% | 13.458.745 | 99,39 | 67,38 | |
109,58 | - | -15,63% | 182.435.839 | 153,99 | 71,97 | |
49,35 | - | 0% | 0 | 0 | 0 | |
19,14 | - | -9,39% | 191.291.128 | 23,33 | 17,8 | |
45,77 | - | 72,72% | 333.459.492 | 47,05 | 23,81 | |
85,54 | - | 18,11% | 44.323.837 | 101,08 | 71,47 | |
19,47 | - | 18,01% | 34.184.497 | 20,26 | 15,54 | |
218,61 | - | 16,59% | 817.112 | 250,61 | 182,6 | |
104,29 | - | 0,66% | 83.250.613 | 135,39 | 102,82 | |
4,715 | - | -21,33% | 271.330.103 | 6,78 | 4,68 | |
86,77 | - | 10,65% | 571.525.049 | 118,42 | 66,63 | |
7,78 | - | 4,01% | 413.013.308 | 10,35 | 6,2 | |
139,24 | - | 32,65% | 56.328.376 | 155,97 | 103,14 | |
64,36 | - | 17,44% | 29.601.556 | 65,67 | 54,7 | |
37,07 | - | 29,51% | 13.195.166 | 38,96 | 27,61 | |
115,22 | - | 115,88% | 50.195.197 | 121,23 | 53,1 | |
197,21 | - | 45,66% | 119.859.411 | 200,88 | 133,93 | |
22,26 | - | 5,65% | 7.678.894 | 24,94 | 20,79 | |
20,9 | - | 3,31% | 2.386.116 | 24,47 | 19,76 | |
27,1 | - | 2,23% | 3.827.633 | 28,22 | 26,03 | |
0,45 | - | -89,01% | 12.379.483 | 4,21 | 0,31 | |
35,52 | - | 32,11% | 270.635.231 | 45,46 | 26,51 | |
3,82 | - | -45,82% | 7.933.453 | 7,29 | 3,71 | |
241,33 | - | -8,29% | 15.171.217 | 451,94 | 185,89 | |
5,15 | - | 16,25% | 37.519 | 6,8 | 4,7 | |
7,44 | - | -29,03% | 26.998.087 | 13,57 | 5,4 | |
25,65 | - | 0,59% | 160.007 | 26,48 | 25,21 | |
2,15 | - | 0% | 0 | 0 | 0 | |
2,435 | - | -0,63% | 159.973.217 | 3,66 | 1,52 | |
4,3 | - | 0% | 0 | 0 | 0 | |
55,975 | - | 37,02% | 713.193.791 | 56,56 | 39,26 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
3,95 | - | -23,27% | 98.213.000 | 7,28 | 2,72 | |
6,185 | - | -13,67% | 113.771.719 | 8,99 | 5,44 | |
17,265 | - | 5,13% | 293.005.568 | 26,9 | 15,94 | |
12,32 | - | -17,09% | 46.619.221 | 18,44 | 10,26 | |
2,165 | - | -20,48% | 439.501.469 | 3 | 2,02 | |
5,14 | - | -9,03% | 9.823 | 7,59 | 3,96 | |
1,04 | - | -48,03% | 233.698 | 6,3 | 1,14 | |
4,445 | - | -34,83% | 762.188.676 | 13,3 | 2,39 | |
122,13 | - | -33,98% | 38 | 209,45 | 120,04 | |
10,34 | - | 6,45% | 668.035.100 | 11,48 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
22,41 | - | 0% | 0 | 0 | 0 | |
24,96 | - | 14,55% | 2.347.932 | 25,6 | 21,36 | |
25,04 | - | 7,7% | 2.488.672 | 25,9 | 23,07 | |
27,65 | - | 0% | 0 | 0 | 0 | |
37,51 | - | 4,91% | 215.492.945 | 41,4 | 33,76 | |
14,07 | - | -9,05% | 461.459 | 25,2 | 12,51 | |
8,99 | - | 12,23% | 193.139 | 10,91 | 5,46 | |
2,98 | - | 25% | 10.163 | 5,6 | 2,36 | |
200,68 | - | 1,88% | 170.789.786 | 243,56 | 170,5 | |
137,79 | - | 5,61% | 103.321.338 | 150,67 | 113,38 | |
23,71 | - | 13,94% | 14.054.912 | 27 | 18,6 | |
92,16 | - | 20,1% | 151.087.403 | 92,72 | 67,04 | |
26,83 | - | -4,5% | 39.784.044 | 39,63 | 17,76 | |
0,399 | - | 78,51% | 1.607.618 | 0,54 | 0,2 | |
287,65 | - | 75,93% | 35.606.997 | 296,78 | 161,75 | |
140,75 | - | 25,56% | 28.336.853 | 144,83 | 109,37 | |
74,56 | - | 15,87% | 393.329.695 | 80,83 | 64,48 | |
84,3 | - | 7,44% | 19.383.203 | 87,41 | 66,03 | |
7,96 | - | -67,11% | 6.669.842 | 31,5 | 5 | |
27,64 | - | 49,6% | 29.962.326 | 29,38 | 18,51 | |
561,105 | - | 61,61% | 41.567.688 | 569,38 | 345,39 | |
68,71 | - | 62,51% | 38.005.156 | 72,62 | 41,83 | |
6,19 | - | -32,43% | 20.446.780 | 14,15 | 4,98 | |
193,37 | - | 24,5% | 89.355.778 | 196,62 | 149,64 | |
24,83 | - | -62,62% | 61.169.549 | 80,18 | 23,38 | |
1,76 | - | -37,45% | 4.312.423 | 2,85 | 0,75 | |
70,9 | - | 58,34% | 529.996.665 | 74,64 | 44,72 | |
6,64 | - | 7,01% | 34.990.403 | 8,14 | 3,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ACS, Endesa y Bitcoin
Prosegur Cash, crecimiento, desarrollo y transformación sostenible y rentable Más allá de Bitcoin, estos son los usos prácticos de la tecnología blockchain más prometedores ¿Qué rumbo tomarán las bolsas en 2025? Estas serán las estrategias ganadoras Encuentro con analistas de Making Science: estrategias de crecimiento y perspectivas para 2025 ¿Por qué el fuerte incremento en bolsa de Palantir podría ser un riesgo?
X