Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26,05 | -0,07 | -0,27% | 100 | 26,05 | 26,01 | 16/06/2026 | |
| 3,19 | 0,165 | 5,45% | 190.546 | 3,29 | 3,02 | 16/06/2026 | |
| 161,685 | 3,445 | 2,18% | 142.001 | 163,13 | 159,35 | 16/06/2026 | |
| 39,36 | -0,72 | -1,8% | 26.599 | 40,5 | 39,31 | 16/06/2026 | |
| 16,13 | 1,82 | 12,72% | 100 | 19,83 | 19,83 | 16/06/2026 | |
| 23,69 | 0,05 | 0,21% | 2.411 | 23,74 | 23,53 | 16/06/2026 | |
| 215,965 | 0,125 | 0,06% | 41.017 | 218,07 | 214,19 | 16/06/2026 | |
| 8,66 | -0,14 | -1,59% | 246 | 8,97 | 8,66 | 16/06/2026 | |
| 60,25 | 0,21 | 0,35% | 39.986 | 61,26 | 60,05 | 16/06/2026 | |
| 32,43 | -0,28 | -0,86% | 31.192 | 33,4 | 32,37 | 16/06/2026 | |
| 10,2 | -0,03 | -0,29% | 10.260 | 10,2 | 10,2 | 16/06/2026 | |
| 10,13 | 0 | 0% | 3 | 10,18 | 10,16 | 16/06/2026 | |
| 129,922 | -1,498 | -1,14% | 13.177 | 134,31 | 129,87 | 16/06/2026 | |
| 22,78 | 0,08 | 0,35% | 1.506 | 22,84 | 22,75 | 16/06/2026 | |
| 82,35 | 0,87 | 1,07% | 101.747 | 82,89 | 81,69 | 16/06/2026 | |
| 9,65 | 0,06 | 0,63% | 194.281 | 9,84 | 9,57 | 16/06/2026 | |
| 90,63 | 1,93 | 2,18% | 652.257 | 90,69 | 88,92 | 16/06/2026 | |
| 222,53 | 0,92 | 0,42% | 127.436 | 223,5 | 219,2 | 16/06/2026 | |
| 89,039 | -1,991 | -2,19% | 39.917 | 93,38 | 89 | 16/06/2026 | |
| 43,97 | 0,02 | 0,05% | 20.680 | 44,51 | 43,88 | 16/06/2026 | |
| 19,91 | -0,01 | -0,05% | 484 | 19,91 | 19,73 | 16/06/2026 | |
| 1,145 | 0,015 | 1,33% | 858 | 1,15 | 1,12 | 16/06/2026 | |
| 21,7 | -0,005 | -0,02% | 48.380 | 21,79 | 21,54 | 16/06/2026 | |
| 82,33 | 1,77 | 2,2% | 15.381 | 82,93 | 81,06 | 16/06/2026 | |
| 13,08 | -0,04 | -0,3% | 10.168 | 13,36 | 13,06 | 16/06/2026 | |
| 13,34 | 0,35 | 2,69% | 112.182 | 13,6 | 13,08 | 16/06/2026 | |
| 3,07 | 0,04 | 1,32% | 44.252 | 3,2 | 3,04 | 16/06/2026 | |
| 165,658 | 0,448 | 0,27% | 161.866 | 169,65 | 165,15 | 16/06/2026 | |
| 5,99 | -1,76 | -22,71% | 1 | 6,51 | 6,51 | 16/06/2026 | |
| 3,97 | 0,04 | 1,02% | 30.069 | 3,99 | 3,9 | 16/06/2026 | |
| 25,59 | 0,08 | 0,31% | 7.125 | 25,63 | 25,52 | 16/06/2026 | |
| 44,61 | -0,7 | -1,54% | 549 | 45,81 | 44,61 | 16/06/2026 | |
| 22,57 | 0,165 | 0,74% | 3.268 | 22,57 | 22,31 | 16/06/2026 | |
| 25,49 | 0,02 | 0,08% | 5.601 | 25,49 | 25,4 | 16/06/2026 | |
| 15,95 | -0,39 | -2,39% | 4.890 | 16,26 | 15,68 | 16/06/2026 | |
| 0,98 | -0,02 | -2% | 5.936 | 0,99 | 0,98 | 16/06/2026 | |
| 306,48 | 3,87 | 1,28% | 6.542 | 309,68 | 304,99 | 16/06/2026 | |
| 97,65 | 0,405 | 0,42% | 12.638 | 98,76 | 97,15 | 16/06/2026 | |
| 6,31 | 0,3 | 4,99% | 555.090 | 6,31 | 6 | 16/06/2026 | |
| 0,991 | -0,069 | -6,54% | 45.970 | 1,08 | 0,99 | 16/06/2026 | |
| 9,94 | -0,965 | -8,85% | 36.890 | 10,75 | 9,82 | 16/06/2026 | |
| 21,58 | -1,28 | -5,6% | 17.922 | 23,01 | 21,54 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,725 | 0,03 | 0,45% | 183.607 | 6,8 | 6,7 | 16/06/2026 | |
| 143,31 | 6,49 | 4,74% | 62.190 | 144,25 | 138,09 | 16/06/2026 | |
| 60,38 | -0,655 | -1,07% | 36.710 | 61,13 | 59,97 | 16/06/2026 | |
| 21,31 | -1,06 | -4,74% | 6.653 | 22,47 | 20,9 | 16/06/2026 | |
| 71,07 | 1,5 | 2,16% | 50.820 | 71,47 | 68,85 | 16/06/2026 | |
| 8,65 | 0,13 | 1,53% | 310.267 | 8,68 | 8,6 | 16/06/2026 | |
| 0,696 | -0,041 | -5,54% | 207 | 0,7 | 0,7 | 16/06/2026 | |
| 142,94 | 1,36 | 0,96% | 50.236 | 143,96 | 142,46 | 16/06/2026 | |
| 14,635 | -0,035 | -0,24% | 200.549 | 14,68 | 14,63 | 16/06/2026 | |
| 19,87 | -1,9 | -8,73% | 59.453 | 21,17 | 19,33 | 16/06/2026 | |
| 357,64 | 4,71 | 1,33% | 5.974 | 359,42 | 354,66 | 16/06/2026 | |
| 117,43 | 0,45 | 0,38% | 104.294 | 118,3 | 116,48 | 16/06/2026 | |
| 113,224 | 0,674 | 0,6% | 22.981 | 115,97 | 113,14 | 16/06/2026 | |
| 0,893 | -0,025 | -2,74% | 18.311 | 0,92 | 0,89 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 7 | 0,07 | 1,01% | 11.227 | 7,12 | 7 | 16/06/2026 | |
| 128,37 | -2,13 | -1,63% | 78.716 | 131,68 | 128,3 | 16/06/2026 | |
| 113,27 | -0,75 | -0,66% | 7.962 | 114,2 | 108,19 | 16/06/2026 | |
| 175,89 | 4,09 | 2,38% | 141.008 | 177,1 | 173,41 | 16/06/2026 | |
| 17,15 | -0,05 | -0,29% | 534 | 17,2 | 17,15 | 16/06/2026 | |
| 74,73 | 0,23 | 0,31% | 45.426 | 75,17 | 74,19 | 16/06/2026 | |
| 21,93 | 0,08 | 0,37% | 1.407 | 21,95 | 21,85 | 16/06/2026 | |
| 6,745 | -0,055 | -0,81% | 24.649 | 6,88 | 6,68 | 16/06/2026 | |
| 4,31 | 0,201 | 4,88% | 1.011 | 4,31 | 3,75 | 16/06/2026 | |
| 3,835 | -0,095 | -2,42% | 1 | 3,84 | 3,75 | 16/06/2026 | |
| 4,04 | -0,03 | -0,74% | 101 | 4,04 | 3,8 | 16/06/2026 | |
| 4,09 | -0,42 | -9,31% | 181 | 4,09 | 4,09 | 16/06/2026 | |
| 10,2 | 0,03 | 0,3% | 100 | 10,2 | 10,2 | 16/06/2026 | |
| 0,2 | -0,01 | -4,69% | 5 | 0,2 | 0,19 | 16/06/2026 | |
| 10,31 | 0,04 | 0,39% | 19 | 10,31 | 10,31 | 16/06/2026 | |
| 0,395 | 0,009 | 2,39% | 18.880 | 0,43 | 0,39 | 16/06/2026 | |
| 3,1 | 0,005 | 0,16% | 421 | 3,13 | 3,08 | 16/06/2026 | |
| 280,43 | -2,61 | -0,92% | 73.039 | 283,77 | 278,42 | 16/06/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 20,12 | 0,125 | 0,63% | 8.154 | 20,35 | 20,09 | 16/06/2026 | |
| 153,46 | 1,54 | 1,01% | 9.006 | 154,19 | 149,94 | 16/06/2026 | |
| 38,39 | 0,76 | 2,02% | 125.145 | 38,76 | 37,69 | 16/06/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 49,13 | 0,05 | 0,1% | 101.397 | 50,8 | 49,08 | 16/06/2026 | |
| 70,37 | -0,33 | -0,47% | 4.642 | 72,08 | 69,99 | 16/06/2026 | |
| 166,2 | -2,82 | -1,67% | 55.280 | 170,47 | 165,22 | 16/06/2026 | |
| 66,58 | -1,02 | -1,51% | 642 | 67,59 | 66,19 | 16/06/2026 | |
| 15,08 | 0,24 | 1,62% | 345.589 | 15,08 | 14,77 | 16/06/2026 | |
| 62,86 | -1,29 | -2,01% | 326.735 | 63,62 | 62,07 | 16/06/2026 | |
| 65,855 | -0,428 | -0,65% | 100.299 | 66,57 | 65,75 | 16/06/2026 | |
| 257,15 | -5,69 | -2,16% | 1.084 | 266,05 | 257,15 | 16/06/2026 | |
| 51,78 | -0,61 | -1,16% | 39.187 | 53 | 51,31 | 16/06/2026 | |
| 6,015 | 0,015 | 0,25% | 282.913 | 6,06 | 5,99 | 16/06/2026 | |
| 111 | -1,55 | -1,38% | 640.777 | 111,23 | 109,05 | 16/06/2026 | |
| 0,662 | -0,102 | -13,35% | 5.691.337 | 0,83 | 0,66 | 16/06/2026 | |
| 134,885 | 1,125 | 0,84% | 30.451 | 136,25 | 134,6 | 16/06/2026 | |
| 26,18 | 0,38 | 1,47% | 13.113 | 26,41 | 25,66 | 16/06/2026 | |
| 36,42 | 0,4 | 1,11% | 10.468 | 36,53 | 36,11 | 16/06/2026 | |
| 27,23 | 0,94 | 3,58% | 6.734 | 27,23 | 26,35 | 16/06/2026 | |
| 121,16 | 1,81 | 1,52% | 15.213 | 122,42 | 120,5 | 16/06/2026 | |
| 223,115 | 1,315 | 0,59% | 21.550 | 224,87 | 221,87 | 16/06/2026 | |
| 20,3 | 0,02 | 0,1% | 677 | 20,3 | 20,17 | 16/06/2026 | |
| 18,83 | 2,99 | 18,88% | 198 | 18,85 | 18,8 | 16/06/2026 | |
| 26,13 | 0,06 | 0,23% | 339 | 26,17 | 26,13 | 16/06/2026 | |
| 45,67 | 0,21 | 0,46% | 85.560 | 45,93 | 45,54 | 16/06/2026 | |
| 190,29 | -10,53 | -5,24% | 61.566 | 199,74 | 190,16 | 16/06/2026 | |
| 5,29 | -0,03 | -0,56% | 752 | 5,31 | 5,27 | 16/06/2026 | |
| 24,99 | -0,08 | -0,32% | 2.176 | 25,08 | 24,99 | 16/06/2026 | |
| 7,25 | 0,13 | 1,83% | 18.834 | 7,31 | 6,92 | 16/06/2026 | |
| 25,07 | -7,1 | -22,07% | 500 | 25,07 | 25 | 16/06/2026 | |
| 21,01 | -0,19 | -0,9% | 12.497 | 21,98 | 20,72 | 16/06/2026 | |
| 70,2 | 0,59 | 0,85% | 205.224 | 70,86 | 69,43 | 16/06/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,16 | -0,01 | -0,1% | 1 | 10,24 | 10,17 | 16/06/2026 | |
| 10,03 | -0,01 | -0,1% | 49.503 | 10,03 | 10,03 | 16/06/2026 | |
| 17,55 | -0,9 | -4,88% | 219.326 | 18,61 | 17,5 | 16/06/2026 | |
| 0,137 | -0,002 | -1,37% | 26.210 | 0,14 | 0,14 | 16/06/2026 | |
| 3,2 | -0,06 | -1,84% | 464.103 | 3,23 | 3,2 | 16/06/2026 | |
| 81,95 | -3,595 | -4,2% | 17.885 | 85,49 | 81,63 | 16/06/2026 | |
| 2,6 | -0,07 | -2,62% | 23 | 2,6 | 2,6 | 16/06/2026 | |
| 2,495 | 0,21 | 9,19% | 1.384.755 | 2,54 | 2,2 | 16/06/2026 | |
| 83,32 | -54,82 | -39,68% | 1 | 100,5 | 100,5 | 16/06/2026 | |
| 41,435 | 0,31 | 0,75% | 131.400 | 41,65 | 41,03 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 22,18 | -0,25 | -1,11% | 70.917 | 22,54 | 21,94 | 16/06/2026 | |
| 24,68 | -2,47 | -9,1% | 1.083 | 24,7 | 24,54 | 16/06/2026 | |
| 46,86 | 0,41 | 0,88% | 77.127 | 46,99 | 46,16 | 16/06/2026 | |
| 32,44 | -0,195 | -0,6% | 71.289 | 32,9 | 32,29 | 16/06/2026 | |
| 14,58 | -3,09 | -17,49% | 16 | 14,99 | 14,58 | 16/06/2026 | |
| 7,99 | -1,11 | -12,2% | 111 | 8,4 | 7,97 | 16/06/2026 | |
| 1,39 | 0,08 | 6,11% | 235 | 1,46 | 1,46 | 16/06/2026 | |
| 184,47 | -1,27 | -0,68% | 105.624 | 187,39 | 183,5 | 16/06/2026 | |
| 128,5 | 1,63 | 1,28% | 61.200 | 128,72 | 126,92 | 16/06/2026 | |
| 23,31 | -0,6 | -2,51% | 120.092 | 24,01 | 23,25 | 16/06/2026 | |
| 110,5 | 0,88 | 0,8% | 40.506 | 111,27 | 109,53 | 16/06/2026 | |
| 27,175 | -0,975 | -3,46% | 17.757 | 28,58 | 27,1 | 16/06/2026 | |
| 5,88 | 0,125 | 2,17% | 245.267 | 5,98 | 5,73 | 16/06/2026 | |
| 11,23 | -0,05 | -0,44% | 2.704 | 11,44 | 11,23 | 16/06/2026 | |
| 341,005 | 5,475 | 1,63% | 119.325 | 342,19 | 335,5 | 16/06/2026 | |
| 134,67 | 0,93 | 0,7% | 10.981 | 135,62 | 133,74 | 16/06/2026 | |
| 17,18 | 0,51 | 3,06% | 7.797 | 17,48 | 16,74 | 16/06/2026 | |
| 75,22 | 0,35 | 0,47% | 33.704 | 75,9 | 74,73 | 16/06/2026 | |
| 77,83 | 0,23 | 0,3% | 9.582 | 78,32 | 77,2 | 16/06/2026 | |
| 8,63 | -0,04 | -0,46% | 1.403 | 8,75 | 8,53 | 16/06/2026 | |
| 24,41 | 0,13 | 0,54% | 15.992 | 24,66 | 24,26 | 16/06/2026 | |
| 471,4 | 11,23 | 2,44% | 27.026 | 473,14 | 460,26 | 16/06/2026 | |
| 87,85 | -1,1 | -1,24% | 220.068 | 90 | 87,43 | 16/06/2026 | |
| 2,65 | -0,105 | -3,81% | 16.569 | 2,78 | 2,64 | 16/06/2026 | |
| 231,79 | 1,35 | 0,59% | 24.514 | 233,96 | 231,76 | 16/06/2026 | |
| 31,865 | 0,975 | 3,16% | 39.678 | 31,88 | 30,6 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,31 | 25,26 | 27,89 | 28 | ||
| 1,785 | 1,73 | 4,12 | 4,99 | ||
| 139,4 | 122,58 | 163 | 177,41 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 14,19 | 5,6 | 24,5 | 45 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 190,8 | 190,8 | 226 | 266,87 | ||
| a.k.a. Brands | - | - | - | - | |
| 54,26 | 54,26 | 67,86 | 81,69 | ||
| 21,3 | 16,81 | 33,61 | 33,61 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 67,36 | 62,44 | 84,445 | 84,445 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 81,98 | 81,98 | 109,695 | 129,44 | ||
| 191,17 | 181,73 | 230,42 | 237,06 | ||
| 69,86 | 65,46 | 105 | 133,11 | ||
| 37 | 37 | 46,95 | 47,87 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,62 | 18,04 | 22,9 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,89 | 1,84 | 4,65 | 9,91 | ||
| 155,83 | 155,83 | 207,96 | 291,07 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 2,815 | 2,815 | 4,16 | 4,3 | ||
| 25 | 22,42 | 26,13 | 26,34 | ||
| 40,63 | 40,13 | 45,98 | 49,23 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1 | 0,159 | 1,23 | 1,27 | ||
| 259,83 | 257,31 | 314,12 | 380 | ||
| 83,95 | 79,82 | 100,71 | 104,42 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 10,87 | 7,31 | 15,88 | 15,88 | ||
| 19,07 | 18,97 | 24,64 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,43 | 6,26 | 7,735 | 8,35 | ||
| 128,75 | 109,64 | 159,05 | 179,14 | ||
| 46,54 | 37,9 | 62,44 | 65 | ||
| 19,4 | 15,55 | 26,71 | 33 | ||
| 67,66 | 67,66 | 91,92 | 109 | ||
| 6,755 | 6,64 | 8,805 | 8,805 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 130,41 | 105,65 | 152,51 | 154,91 | ||
| 13,995 | 13,5 | 14,74 | 17,64 | ||
| AEVEX Rg-A | - | - | - | - | |
| 255,55 | 180,91 | 361,99 | 361,99 | ||
| 105,93 | 97 | 119,81 | 119,81 | ||
| 107,79 | 103,84 | 123,43 | 143,78 | ||
| 0,89 | 0,064 | 1,17 | 1,29 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 108,51 | 96,44 | 141,01 | 150 | ||
| Agilon health | - | - | - | - | |
| 150,85 | 114,66 | 222,79 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 71,27 | 69,575 | 80 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 3,75 | 3,75 | 7,35 | 14,6 | ||
| 3,53 | 3,53 | 7,18 | 14,65 | ||
| 3,8 | 3,8 | 7,13 | 15,7 | ||
| 4,1 | 4,1 | 8,46 | 20,25 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,58 | 2,33 | 3,06 | 3,07 | ||
| 274,44 | 239,01 | 307,92 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Akston Biosc | - | - | - | - | |
| Al Inm Prop REIT | - | - | - | - | |
| 146,05 | 146,05 | 180,88 | 219,29 | ||
| 32,87 | 23,93 | 49,84 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 33,05 | 33,05 | 51,44 | 60,595 | ||
| 48,58 | 41,16 | 72,85 | 72,91 | ||
| 146,96 | 140,8 | 221 | 221 | ||
| Albemarle DO-A | - | - | - | - | |
| 14,82 | 12,91 | 16,38 | 17,68 | ||
| 55,1 | 48,65 | 84,31 | 84,31 | ||
| Alcon | - | - | - | - | |
| 226 | 213 | 269,77 | 269,77 | ||
| 39,42 | 39,42 | 55,115 | 59,75 | ||
| 5,715 | 5,305 | 6,54 | 7,1 | ||
| 109,66 | 103,71 | 146,85 | 181,1 | ||
| Alight Rg-A | - | - | - | - | |
| 125 | 116,6 | 149 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 106,24 | 97,64 | 136,98 | 136,98 | ||
| 201,72 | 191,26 | 227,62 | 227,62 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 37 | 35,95 | 47,01 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,93 | 4,28 | 5,64 | 6,275 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 62,94 | 54,7 | 74,56 | 74,56 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 14,68 | 9,43 | 20,49 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,701 | 2,285 | 3,445 | 3,445 | ||
| Ambiq Micro | - | - | - | - | |
| 1,83 | 1,72 | 2,59 | 2,63 | ||
| 0,93 | 0,93 | 2,45 | 3,59 | ||
| 83,32 | 78,76 | 100,5 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 27,215 | 27,215 | 33,66 | 37,03 | ||
| 12,58 | 12,52 | 17,67 | 19,56 | ||
| AMER REIT | - | - | - | - | |
| 1,25 | 1,09 | 1,49 | 1,67 | ||
| 165,18 | 165,18 | 196,05 | 234,17 | ||
| 120,6 | 118,84 | 139,58 | 141,21 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 105,06 | 97,91 | 115,57 | 115,57 | ||
| 23,23 | 14,08 | 37,08 | 44,92 | ||
| 4,52 | 0,2 | 6,55 | 7,28 | ||
| American Excep Rg-A | - | - | - | - | |
| 291 | 288,51 | 339,905 | 386,05 | ||
| 123,29 | 122,13 | 137,73 | 139 | ||
| American Ins | - | - | - | - | |
| 72,16 | 71,25 | 79,77 | 87,29 | ||
| 72,12 | 69,62 | 81,14 | 87,13 | ||
| American Well Rg-A | - | - | - | - | |
| 18,16 | 17,72 | 24,85 | 29,12 | ||
| 422,81 | 397,83 | 486,18 | 550,18 | ||
| Ameris Bancorp | - | - | - | - | |
| 2,05 | 2,05 | 3,36 | 5,53 | ||
| 207,62 | 201,94 | 243,13 | 243,13 | ||
| 17,46 | 14,97 | 32,46 | 42,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,05 | - | 2,12% | 201 | 26,18 | 26,01 | |
3,19 | - | 1,17% | 1.234.122 | 3,29 | 2,79 | |
161,685 | - | 2,83% | 828.113 | 163,13 | 151,79 | |
39,36 | - | -0,73% | 167.728 | 40,8 | 39,28 | |
16,13 | - | -11,52% | 105 | 19,83 | 19,83 | |
23,69 | - | -0,61% | 14.229 | 23,98 | 23,53 | |
215,965 | - | 1,61% | 320.108 | 225,38 | 211,59 | |
8,66 | - | -3,93% | 4.645 | 9,49 | 8,66 | |
60,25 | - | 4,71% | 249.513 | 61,26 | 56,9 | |
32,43 | - | 5,55% | 175.646 | 33,65 | 29,85 | |
10,2 | - | -0,29% | 10.355 | 10,26 | 10,2 | |
10,13 | - | -0,39% | 60 | 10,18 | 10,16 | |
129,922 | - | 14,55% | 57.908 | 134,31 | 113,57 | |
22,78 | - | -0,09% | 10.393 | 22,88 | 22,67 | |
82,35 | - | 3,59% | 456.768 | 82,92 | 77,74 | |
9,65 | - | 10,79% | 678.920 | 9,86 | 8,75 | |
90,63 | - | -1,91% | 2.153.866 | 92,02 | 87,11 | |
222,53 | - | -0,6% | 692.586 | 228,58 | 219,2 | |
89,039 | - | 14,49% | 317.773 | 94,8 | 76 | |
43,97 | - | 3,56% | 183.416 | 46,96 | 42,21 | |
19,91 | - | 0,61% | 16.470 | 19,92 | 19,66 | |
1,145 | - | -5,04% | 13.454 | 1,22 | 1,11 | |
21,7 | - | -2,14% | 633.613 | 22,9 | 21,36 | |
82,33 | - | 4,64% | 56.428 | 82,93 | 74,79 | |
13,08 | - | 8,61% | 80.257 | 13,54 | 12,08 | |
13,34 | - | -9,41% | 295.562 | 14,94 | 12,44 | |
3,07 | - | 18,36% | 134.888 | 3,41 | 2,54 | |
165,658 | - | -5,27% | 699.344 | 180,17 | 163,58 | |
5,99 | - | 2,38% | 1 | 6,37 | 5,89 | |
3,97 | - | 1,03% | 145.891 | 4,09 | 3,87 | |
25,59 | - | 0,27% | 26.104 | 25,63 | 25,46 | |
44,61 | - | 4,81% | 1.227 | 46,18 | 43,23 | |
22,57 | - | 0,89% | 5.220 | 22,57 | 22,28 | |
25,49 | - | 0,27% | 10.340 | 25,49 | 25,32 | |
15,95 | - | -11,54% | 5.127 | 18,72 | 15,68 | |
0,98 | - | -3,85% | 11.873 | 1,09 | 0,98 | |
306,48 | - | 2,24% | 76.402 | 309,68 | 279,9 | |
97,65 | - | 7,43% | 54.117 | 101,21 | 89,28 | |
6,31 | - | 11,68% | 3.265.192 | 6,46 | 5,59 | |
0,991 | - | 8,43% | 571.154 | 1,21 | 0,78 | |
9,94 | - | -4,47% | 186.585 | 11,84 | 9,82 | |
21,58 | - | 2,37% | 224.960 | 23,91 | 21,2 | |
0 | - | 0% | 0 | 0 | 0 | |
6,725 | - | 0,3% | 1.559.536 | 6,88 | 6,62 | |
143,31 | - | 4,83% | 302.706 | 144,25 | 129,29 | |
60,38 | - | 4,61% | 296.125 | 62,42 | 56,71 | |
21,31 | - | 4,58% | 34.043 | 22,87 | 20,9 | |
71,07 | - | -1,79% | 174.295 | 72,5 | 67,9 | |
8,65 | - | 3,65% | 2.941.645 | 8,68 | 8,18 | |
0,696 | - | -3,71% | 993 | 0,74 | 0,68 | |
142,94 | - | 4,32% | 277.837 | 145,32 | 133,34 | |
14,635 | - | -0,31% | 1.491.629 | 14,72 | 14,63 | |
19,87 | - | -5,1% | 420.090 | 24,39 | 19,33 | |
357,64 | - | 4,8% | 80.186 | 361,46 | 333,02 | |
117,43 | - | 1,51% | 571.384 | 118,38 | 114,48 | |
113,224 | - | -2,65% | 135.421 | 118,31 | 108,04 | |
0,893 | - | -4,54% | 99.288 | 0,99 | 0,89 | |
0 | - | 0% | 0 | 0 | 0 | |
7 | - | 8,96% | 96.699 | 7,45 | 6,32 | |
128,37 | - | -1,65% | 237.407 | 137,64 | 127,46 | |
113,27 | - | 20% | 49.005 | 117,84 | 94,2 | |
175,89 | - | 6,04% | 753.536 | 177,1 | 150,87 | |
17,15 | - | 0,23% | 6.454 | 17,21 | 17,02 | |
74,73 | - | 1,72% | 216.083 | 76,32 | 72,81 | |
21,93 | - | 1,48% | 9.408 | 22 | 21,61 | |
6,745 | - | 0,37% | 127.931 | 6,94 | 6,68 | |
4,31 | - | -3,8% | 1.217 | 4,38 | 3,75 | |
3,835 | - | -2,91% | 2.231 | 4 | 3,53 | |
4,04 | - | -5,36% | 519 | 4,07 | 3,8 | |
4,09 | - | 2,25% | 100 | 4,15 | 4,09 | |
10,2 | - | 0,59% | 12.050 | 10,2 | 10,14 | |
0,2 | - | -9,02% | 1.676 | 0,23 | 0,19 | |
10,31 | - | -0,19% | 734 | 10,38 | 10,25 | |
0,395 | - | -25,03% | 813.311 | 0,66 | 0,37 | |
3,1 | - | 19,96% | 1.852 | 3,14 | 3,03 | |
280,43 | - | 2,26% | 303.916 | 286,93 | 274,37 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
0 | - | 0% | 0 | 0 | 0 | |
20,12 | - | 2,7% | 23.706 | 20,35 | 19,4 | |
153,46 | - | 0,8% | 18.377 | 158,02 | 149,94 | |
38,39 | - | 4,94% | 1.255.628 | 38,76 | 32,87 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
49,13 | - | 16,19% | 560.045 | 51,5 | 41,3 | |
70,37 | - | 2,26% | 46.003 | 72,85 | 66,6 | |
166,2 | - | 12,8% | 559.555 | 174,32 | 146,9 | |
66,58 | - | 11,68% | 8.040 | 69,32 | 59,57 | |
15,08 | - | -8% | 1.590.652 | 16,3 | 14,77 | |
62,86 | - | -12,63% | 996.373 | 75,47 | 61,53 | |
65,855 | - | 0,28% | 353.402 | 67,98 | 65,6 | |
257,15 | - | -1,54% | 5.838 | 269,84 | 257,15 | |
51,78 | - | 4,24% | 396.481 | 55,13 | 50,19 | |
6,015 | - | 1,69% | 1.065.597 | 6,06 | 5,85 | |
111 | - | -6,25% | 2.017.377 | 122,35 | 109,05 | |
0,662 | - | -9,9% | 21.165.281 | 0,83 | 0,65 | |
134,885 | - | 4,78% | 176.315 | 136,77 | 127,42 | |
26,18 | - | 0,1% | 96.588 | 26,72 | 24,84 | |
36,42 | - | -1,58% | 38.392 | 37,25 | 36,02 | |
27,23 | - | 2,26% | 47.910 | 27,23 | 24,5 | |
121,16 | - | 3,31% | 100.307 | 122,42 | 113,41 | |
223,115 | - | 3,11% | 213.109 | 225,07 | 214,48 | |
20,3 | - | 2,04% | 8.547 | 20,3 | 19,86 | |
18,83 | - | -14,93% | 493 | 18,85 | 18,62 | |
26,13 | - | 0,08% | 9.330 | 26,18 | 25,92 | |
45,67 | - | 7,31% | 832.073 | 46,16 | 41,6 | |
190,29 | - | -5,89% | 333.855 | 202,02 | 187 | |
5,29 | - | -1,66% | 5.581 | 5,58 | 5,12 | |
24,99 | - | -1,38% | 11.545 | 25,37 | 24,9 | |
7,25 | - | 10,56% | 54.859 | 7,48 | 6,17 | |
25,07 | - | -0,52% | 230 | 25,2 | 25 | |
21,01 | - | 16,1% | 101.302 | 22,77 | 17,92 | |
70,2 | - | -2,36% | 1.859.689 | 73,6 | 69,2 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,16 | - | 0% | 1 | 10,24 | 10,17 | |
10,03 | - | -0,1% | 51.384 | 10,05 | 10,03 | |
17,55 | - | 6,71% | 1.497.114 | 19,26 | 16,47 | |
0,137 | - | 2,82% | 159.586 | 0,14 | 0,12 | |
3,2 | - | 6,02% | 5.679.856 | 3,32 | 3,06 | |
81,95 | - | 8,2% | 89.615 | 89,33 | 73,5 | |
2,6 | - | 11,25% | 1.867 | 2,7 | 2,33 | |
2,495 | - | 26,94% | 6.710.098 | 2,54 | 1,8 | |
83,32 | - | -2,16% | 202 | 80 | 73,25 | |
41,435 | - | 8,71% | 687.617 | 42,3 | 37,5 | |
0 | - | 0% | 0 | 0 | 0 | |
22,18 | - | -0,8% | 345.050 | 23,37 | 21,74 | |
24,68 | - | 1,98% | 2.910 | 24,7 | 24,11 | |
46,86 | - | 1,69% | 531.057 | 47,73 | 44,82 | |
32,44 | - | -0,4% | 342.283 | 33,66 | 32,29 | |
14,58 | - | 0,62% | 1.553 | 16,05 | 13,41 | |
7,99 | - | -10,83% | 4.419 | 10,99 | 6,98 | |
1,39 | - | 11,2% | 2.006 | 1,49 | 1,34 | |
184,47 | - | -1,75% | 413.210 | 193,93 | 183,5 | |
128,5 | - | 3,58% | 286.235 | 128,72 | 122,04 | |
23,31 | - | 1,92% | 488.162 | 24,05 | 23 | |
110,5 | - | 2,29% | 196.216 | 111,27 | 106,17 | |
27,175 | - | 1,42% | 145.327 | 29,38 | 25,37 | |
5,88 | - | 16,15% | 1.173.434 | 6 | 4,52 | |
11,23 | - | 0,36% | 6.006 | 11,44 | 11,18 | |
341,005 | - | 7,39% | 703.885 | 342,19 | 309,66 | |
134,67 | - | 2,02% | 93.645 | 135,62 | 130,82 | |
17,18 | - | -0,6% | 16.651 | 17,48 | 16,64 | |
75,22 | - | 1,08% | 714.869 | 76,24 | 73,38 | |
77,83 | - | 0,94% | 277.808 | 81,02 | 76,49 | |
8,63 | - | -0,91% | 15.550 | 9,25 | 8,24 | |
24,41 | - | 1,04% | 99.449 | 24,8 | 23,78 | |
471,4 | - | 2,4% | 107.351 | 473,14 | 442,55 | |
87,85 | - | 2,92% | 839.984 | 90 | 85,66 | |
2,65 | - | 3,18% | 144.268 | 3,14 | 2,57 | |
231,79 | - | 2,03% | 168.960 | 233,96 | 220,96 | |
31,865 | - | -0,37% | 153.604 | 32,39 | 29,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
26,05 | -1,44 | -5,24% | 201 | 27,49 | 26,01 | |
3,19 | 0,195 | 6,89% | 1.234.122 | 4,12 | 2,6 | |
161,685 | 5,725 | 3,75% | 828.113 | 163,13 | 146,54 | |
39,36 | 2,45 | 6,64% | 167.728 | 40,8 | 36,39 | |
16,13 | -6,69 | -29,32% | 105 | 19,83 | 19,83 | |
23,69 | -0,175 | -0,73% | 14.229 | 24,16 | 23,53 | |
215,965 | 8,64 | 4,17% | 320.108 | 225,38 | 199,28 | |
8,66 | -1,58 | -15,43% | 4.645 | 10,1 | 8,55 | |
60,25 | 3,34 | 5,89% | 249.513 | 61,26 | 54,16 | |
32,43 | 4,605 | 16,38% | 175.646 | 33,65 | 27,84 | |
10,2 | 0,05 | 0,49% | 10.355 | 10,33 | 10,15 | |
10,13 | 0 | 0% | 60 | 10,18 | 10,12 | |
129,922 | 27,66 | 26,66% | 57.908 | 134,31 | 99,67 | |
22,78 | -0,41 | -1,77% | 10.393 | 23,4 | 22,58 | |
82,35 | 0,18 | 0,22% | 456.768 | 84,45 | 77,58 | |
9,65 | 0,27 | 2,88% | 678.920 | 9,86 | 8,22 | |
90,63 | 0,84 | 0,96% | 2.153.866 | 92,67 | 84,76 | |
222,53 | 12,18 | 5,82% | 692.586 | 230,41 | 207,73 | |
89,039 | 19,07 | 26,5% | 317.773 | 94,8 | 69,7 | |
43,97 | 3,78 | 9,41% | 183.416 | 46,96 | 38,33 | |
19,91 | -0,03 | -0,15% | 16.470 | 19,97 | 19,64 | |
1,145 | -0,04 | -3,42% | 13.454 | 1,25 | 1,08 | |
21,7 | 0,675 | 3,21% | 633.613 | 22,9 | 20,88 | |
82,33 | 11,26 | 16,25% | 56.428 | 82,93 | 67,84 | |
13,08 | 1,325 | 11,23% | 80.257 | 13,54 | 11,36 | |
13,34 | -2,92 | -18,35% | 295.562 | 17,85 | 12,44 | |
3,07 | 0,29 | 10,58% | 134.888 | 3,41 | 2,54 | |
165,658 | -12,33 | -6,94% | 699.344 | 197,97 | 163,58 | |
5,99 | -1,18 | -16,46% | 1 | 6,51 | 6,51 | |
3,97 | 0,11 | 2,88% | 145.891 | 4,15 | 3,69 | |
25,59 | -0,36 | -1,39% | 26.104 | 26,13 | 25,43 | |
44,61 | 3,605 | 8,64% | 1.227 | 46,18 | 41,1 | |
22,57 | 0,37 | 1,67% | 5.220 | 22,57 | 22,05 | |
25,49 | 0,34 | 1,35% | 10.340 | 25,5 | 25,09 | |
15,95 | -3,223 | -16,47% | 5.127 | 20,55 | 15,68 | |
0,98 | -0,16 | -13,79% | 11.873 | 1,26 | 0,98 | |
306,48 | 19,88 | 7,03% | 76.402 | 313,76 | 271,24 | |
97,65 | 11,255 | 13,09% | 54.117 | 101,21 | 84,57 | |
6,31 | 0,29 | 4,82% | 3.265.192 | 6,78 | 5,54 | |
0,991 | -2,105 | -66,51% | 571.154 | 3,7 | 0,78 | |
9,94 | -2,575 | -19,1% | 186.585 | 13,78 | 9,82 | |
21,58 | 2,21 | 10,7% | 224.960 | 24,68 | 19,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,725 | -0,28 | -4,01% | 1.559.536 | 7,08 | 6,6 | |
143,31 | 1,53 | 1,13% | 302.706 | 144,25 | 129,09 | |
60,38 | 10,375 | 20,48% | 296.125 | 62,42 | 47,9 | |
21,31 | 0,55 | 2,52% | 34.043 | 23,16 | 20,9 | |
71,07 | -1,88 | -2,63% | 174.295 | 74,4 | 67,9 | |
8,65 | -0,045 | -0,53% | 2.941.645 | 8,8 | 8,18 | |
0,696 | -0,179 | -20,48% | 993 | 0,77 | 0,68 | |
142,94 | 1,74 | 1,24% | 277.837 | 145,32 | 132,29 | |
14,635 | 0,11 | 0,76% | 1.491.629 | 14,74 | 14,47 | |
19,87 | -6,9 | -24,07% | 420.090 | 41,16 | 19,33 | |
357,64 | 55,76 | 18,76% | 80.186 | 361,46 | 293,64 | |
117,43 | -1,68 | -1,42% | 571.384 | 119,82 | 111,32 | |
113,224 | -0,66 | -0,58% | 135.421 | 121,44 | 108,04 | |
0,893 | -0,065 | -6,58% | 99.288 | 1,3 | 0,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7 | -0,12 | -1,7% | 96.699 | 7,45 | 6,32 | |
128,37 | 18,46 | 16,48% | 237.407 | 141,04 | 108,54 | |
113,27 | 27,225 | 31,37% | 49.005 | 117,84 | 74,6 | |
175,89 | -7,25 | -4,05% | 753.536 | 184,75 | 150,87 | |
17,15 | -0,02 | -0,12% | 6.454 | 17,25 | 17,01 | |
74,73 | -1,26 | -1,66% | 216.083 | 76,33 | 71,26 | |
21,93 | -0,011 | -0,05% | 9.408 | 22,25 | 21,6 | |
6,745 | 0,175 | 2,64% | 127.931 | 6,98 | 6,52 | |
4,31 | -0,928 | -17,72% | 1.217 | 5,82 | 3,75 | |
3,835 | -1,43 | -27,16% | 2.231 | 5,3 | 3,53 | |
4,04 | -1,02 | -20,16% | 519 | 5,23 | 3,8 | |
4,09 | -1,02 | -19,96% | 100 | 6,2 | 4,09 | |
10,2 | 0,07 | 0,69% | 12.050 | 10,2 | 10,06 | |
0,2 | -0 | -0,02% | 1.676 | 0,25 | 0,17 | |
10,31 | 0,05 | 0,49% | 734 | 10,38 | 10,25 | |
0,395 | -0,013 | -3,21% | 813.311 | 1,24 | 0,21 | |
3,1 | 0,365 | 13,37% | 1.852 | 3,14 | 2,73 | |
280,43 | -10,18 | -3,47% | 303.916 | 295,87 | 274,37 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
20,12 | 1,005 | 5,29% | 23.706 | 20,35 | 18,86 | |
153,46 | 0,79 | 0,52% | 18.377 | 158,02 | 146,19 | |
38,39 | -2,67 | -6,63% | 1.255.628 | 41,4 | 32,87 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
49,13 | 11,74 | 31,44% | 560.045 | 51,5 | 35,84 | |
70,37 | 9,47 | 15,47% | 46.003 | 72,85 | 58,9 | |
166,2 | -6,71 | -3,82% | 559.555 | 182,95 | 146,9 | |
66,58 | -2,18 | -3,12% | 8.040 | 71,57 | 59,57 | |
15,08 | -1,975 | -11,75% | 1.590.652 | 17,68 | 14,77 | |
62,86 | 1,59 | 2,54% | 996.373 | 84,36 | 60,95 | |
65,855 | 0,323 | 0,49% | 353.402 | 68,48 | 64,03 | |
257,15 | 26,51 | 11,22% | 5.838 | 269,84 | 233,46 | |
51,78 | 5,72 | 12,26% | 396.481 | 55,13 | 45,18 | |
6,015 | 0,24 | 4,17% | 1.065.597 | 6,06 | 5,72 | |
111 | -20,72 | -15,55% | 2.017.377 | 136,75 | 109,05 | |
0,662 | -0,14 | -17,49% | 21.165.281 | 1,02 | 0,65 | |
134,885 | 5,33 | 4,15% | 176.315 | 136,77 | 124,96 | |
26,18 | 1,92 | 8,04% | 96.588 | 26,72 | 23,05 | |
36,42 | -2,42 | -6,3% | 38.392 | 38,84 | 36,02 | |
27,23 | -1,57 | -5,64% | 47.910 | 28,49 | 24,5 | |
121,16 | 5,27 | 4,62% | 100.307 | 122,42 | 106,23 | |
223,115 | 0,51 | 0,23% | 213.109 | 227,61 | 202,93 | |
20,3 | -0,04 | -0,2% | 8.547 | 20,32 | 19,84 | |
18,83 | -2,98 | -15,83% | 493 | 18,85 | 18,5 | |
26,13 | 7,32 | 39,04% | 9.330 | 26,24 | 25,92 | |
45,67 | 3,36 | 7,98% | 832.073 | 46,16 | 40,62 | |
190,29 | 7,99 | 4,38% | 333.855 | 221,25 | 171,94 | |
5,29 | -0,82 | -13,36% | 5.581 | 6,47 | 5,1 | |
24,99 | -0,26 | -1,03% | 11.545 | 25,37 | 24,9 | |
7,25 | 0,62 | 9,54% | 54.859 | 7,48 | 5,03 | |
25,07 | 7,1 | 39,51% | 230 | 25,35 | 25 | |
21,01 | -0,63 | -2,89% | 101.302 | 23,07 | 17,92 | |
70,2 | -4,11 | -5,58% | 1.859.689 | 74,41 | 68,25 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,16 | 0,02 | 0,2% | 1 | 10,25 | 10,14 | |
10,03 | 0,02 | 0,2% | 51.384 | 10,05 | 10,01 | |
17,55 | 3,59 | 24,16% | 1.497.114 | 19,26 | 14,65 | |
0,137 | -0,005 | -3,68% | 159.586 | 0,2 | 0,12 | |
3,2 | 0,115 | 3,66% | 5.679.856 | 3,32 | 3,06 | |
81,95 | 14,303 | 20,08% | 89.615 | 89,33 | 65,53 | |
2,6 | 0,12 | 4,71% | 1.867 | 2,88 | 2,21 | |
2,495 | 0,905 | 65,58% | 6.710.098 | 2,54 | 1,25 | |
83,32 | -7,06 | -8,54% | 202 | 86,5 | 73,25 | |
41,435 | 3,645 | 9,73% | 687.617 | 42,3 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,18 | -0,85 | -3,65% | 345.050 | 24,49 | 21,74 | |
24,68 | -0,14 | -0,56% | 2.910 | 24,82 | 24,11 | |
46,86 | -3,64 | -7,27% | 531.057 | 51,71 | 44,82 | |
32,44 | 0,73 | 2,29% | 342.283 | 33,66 | 30,93 | |
14,58 | 0,8 | 5,81% | 1.553 | 18,1 | 13,26 | |
7,99 | -1,81 | -18,47% | 4.419 | 12,71 | 6,98 | |
1,39 | 0,07 | 5,3% | 2.006 | 1,67 | 1,32 | |
184,47 | 8,43 | 4,75% | 413.210 | 196,1 | 171,13 | |
128,5 | 2,05 | 1,64% | 286.235 | 128,72 | 120,54 | |
23,31 | 0,8 | 3,55% | 488.162 | 24,05 | 21,4 | |
110,5 | 2,25 | 2,1% | 196.216 | 112,17 | 105,06 | |
27,175 | -2,82 | -9,11% | 145.327 | 37,01 | 25,37 | |
5,88 | -0,055 | -0,95% | 1.173.434 | 6,55 | 4,52 | |
11,23 | -0,26 | -2,25% | 6.006 | 11,72 | 11,16 | |
341,005 | 23,31 | 7,47% | 703.885 | 342,19 | 300,03 | |
134,67 | -3,14 | -2,29% | 93.645 | 137,81 | 127,7 | |
17,18 | -0,2 | -1,19% | 16.651 | 17,48 | 16,19 | |
75,22 | -3,49 | -4,45% | 714.869 | 78,91 | 72,17 | |
77,83 | 1,64 | 2,16% | 277.808 | 81,02 | 74,9 | |
8,63 | 0,91 | 11,73% | 15.550 | 9,95 | 7,44 | |
24,41 | 3,2 | 15,18% | 99.449 | 24,8 | 20,87 | |
471,4 | -10,93 | -2,32% | 107.351 | 477,56 | 433,29 | |
87,85 | 4,25 | 5,08% | 839.984 | 90 | 82,22 | |
2,65 | 0,045 | 1,66% | 144.268 | 3,14 | 2,44 | |
231,79 | 4,77 | 2,11% | 168.960 | 233,96 | 220,14 | |
31,865 | 2,035 | 7,05% | 153.604 | 32,39 | 25,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
26,05 | 0,74 | 2,92% | 16.262 | 27,89 | 25,48 | |
3,19 | 0,99 | 48,65% | 9.721.765 | 4,12 | 1,79 | |
161,685 | 11,6 | 7,91% | 7.405.916 | 163,13 | 141,5 | |
39,36 | 1,5 | 3,96% | 1.805.979 | 42,74 | 36,36 | |
16,13 | 1,94 | 13,67% | 2.233 | 19,83 | 19,83 | |
23,69 | -0,29 | -1,21% | 344.038 | 24,16 | 23,5 | |
215,965 | -0,97 | -0,45% | 4.475.388 | 225,91 | 190,76 | |
8,66 | -0,87 | -9,13% | 63.323 | 12 | 8,55 | |
60,25 | -5,04 | -7,74% | 2.794.124 | 67,87 | 54,16 | |
32,43 | 10,3 | 45,96% | 1.942.438 | 33,65 | 21,54 | |
10,2 | 0,25 | 2,51% | 27.436 | 10,33 | 10,05 | |
10,13 | 0,1 | 1% | 26.526 | 10,3 | 10,04 | |
129,922 | 27,88 | 26,93% | 860.438 | 134,31 | 99,67 | |
22,78 | 0,68 | 3,08% | 428.833 | 23,6 | 21,7 | |
82,35 | 12,93 | 18,86% | 4.723.691 | 84,45 | 67,39 | |
9,65 | 0,58 | 6,39% | 9.684.723 | 9,86 | 7,32 | |
90,63 | -16,15 | -15,4% | 21.963.434 | 107,37 | 81,98 | |
222,53 | 16,67 | 8,13% | 10.927.967 | 230,41 | 190,75 | |
89,039 | 3,489 | 3,99% | 3.269.280 | 105 | 69,7 | |
43,97 | 5,703 | 14,91% | 1.061.638 | 46,96 | 37,27 | |
19,91 | -0,59 | -2,88% | 69.062 | 20,32 | 19,62 | |
1,145 | -0,36 | -24,16% | 161.944 | 1,65 | 1,02 | |
21,7 | 2,285 | 11,77% | 2.308.074 | 22,9 | 18,61 | |
82,33 | 28,43 | 54,54% | 777.064 | 82,93 | 51,47 | |
13,08 | 1,867 | 16,59% | 687.270 | 13,54 | 10,66 | |
13,34 | 0,185 | 1,44% | 3.907.113 | 17,85 | 12,23 | |
3,07 | 0,99 | 48,53% | 1.743.332 | 4,63 | 1,92 | |
165,658 | -34,9 | -17,44% | 11.752.376 | 204,52 | 155,82 | |
5,99 | -0,8 | -11,78% | 1.703 | 8,62 | 6,51 | |
3,97 | 1,035 | 35,75% | 1.878.875 | 4,16 | 2,82 | |
25,59 | 0,27 | 1,07% | 628.538 | 26,13 | 25 | |
44,61 | 0,35 | 0,78% | 31.267 | 46,99 | 39,64 | |
22,57 | 0,7 | 3,2% | 60.010 | 22,57 | 21,17 | |
25,49 | 0,48 | 1,92% | 80.579 | 25,5 | 24,51 | |
15,95 | -3,14 | -16,12% | 40.178 | 23,11 | 15,68 | |
0,98 | -0,14 | -12,28% | 229.240 | 1,52 | 0,97 | |
306,48 | 23,03 | 8,24% | 945.320 | 313,76 | 259,83 | |
97,65 | 4,725 | 5,11% | 714.482 | 102,84 | 84,13 | |
6,31 | 1,5 | 31,19% | 42.159.095 | 6,78 | 4,07 | |
0,991 | -2,98 | -73,76% | 3.091.468 | 4,82 | 0,78 | |
9,94 | -2,275 | -17,26% | 2.856.884 | 15,88 | 9,82 | |
21,58 | 2,37 | 11,57% | 1.742.711 | 24,68 | 19,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,725 | 0,12 | 1,83% | 25.762.191 | 7,73 | 6,43 | |
143,31 | -1,05 | -0,76% | 2.960.644 | 158,75 | 129,09 | |
60,38 | 10,305 | 20,31% | 4.184.280 | 62,42 | 47,14 | |
21,31 | 1,07 | 5,02% | 682.733 | 26,74 | 19,54 | |
71,07 | -20,51 | -22,77% | 2.923.787 | 91,92 | 67,65 | |
8,65 | 1,55 | 22,24% | 26.251.208 | 8,8 | 6,84 | |
0,696 | -0,429 | -36,79% | 17.870 | 1,28 | 0,68 | |
142,94 | 6,29 | 4,65% | 3.064.889 | 152,5 | 131,74 | |
14,635 | 0,575 | 4,08% | 18.595.229 | 14,74 | 14 | |
19,87 | 0 | 0% | 0 | 0 | 0 | |
357,64 | 77,97 | 28,36% | 731.907 | 361,46 | 255,37 | |
117,43 | 10,32 | 9,68% | 5.135.045 | 119,82 | 105,88 | |
113,224 | -1,56 | -1,37% | 1.485.733 | 123,7 | 108,04 | |
0,893 | -0,092 | -9,09% | 3.827.137 | 1,3 | 0,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7 | -2,29 | -24,84% | 1.426.436 | 9,36 | 6,32 | |
128,37 | 18,45 | 16,47% | 3.916.701 | 141,04 | 108,54 | |
113,27 | 102,718 | 908,8% | 988.662 | 117,84 | 7,55 | |
175,89 | -12,29 | -6,68% | 7.153.719 | 224,41 | 150,87 | |
17,15 | -0,07 | -0,41% | 181.566 | 17,38 | 16,8 | |
74,73 | -1,22 | -1,61% | 1.902.155 | 80,02 | 71,26 | |
21,93 | -0,09 | -0,41% | 69.539 | 22,37 | 20,78 | |
6,745 | 1,18 | 21% | 1.807.799 | 6,98 | 5,14 | |
4,31 | -2 | -31,7% | 36.523 | 7,35 | 3,75 | |
3,835 | -2,355 | -38,05% | 61.984 | 7,18 | 3,53 | |
4,04 | -2,58 | -38,97% | 38.469 | 7,12 | 3,8 | |
4,09 | -2,76 | -40,29% | 4.215 | 8,62 | 4,09 | |
10,2 | 0,15 | 1,49% | 113.102 | 10,2 | 10,03 | |
0,2 | -0,03 | -12,98% | 137.427 | 0,28 | 0,17 | |
10,31 | 0,1 | 0,98% | 38.604 | 11 | 10,21 | |
0,395 | -0,586 | -60,29% | 9.599.623 | 1,24 | 0,21 | |
3,1 | -0,175 | -5,35% | 21.419 | 3,33 | 2,73 | |
280,43 | 4,45 | 1,6% | 2.645.972 | 307,96 | 274,37 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
20,12 | 1,53 | 8,29% | 224.764 | 20,35 | 17,83 | |
153,46 | -15,359 | -9,18% | 268.806 | 181,32 | 146,19 | |
38,39 | -2,54 | -6,32% | 9.714.803 | 50,4 | 32,87 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
49,13 | 10,465 | 27,1% | 8.726.362 | 51,5 | 33,04 | |
70,37 | 19,805 | 38,91% | 514.861 | 72,85 | 49,31 | |
166,2 | 1,5 | 0,9% | 4.906.516 | 221 | 146,9 | |
66,58 | 0,17 | 0,25% | 403.465 | 86,38 | 59,57 | |
15,08 | -2,285 | -13,34% | 14.626.911 | 18,21 | 14,77 | |
62,86 | 8,085 | 14,42% | 11.578.348 | 84,36 | 55,1 | |
65,855 | -7,857 | -10,6% | 4.720.491 | 82,36 | 61,85 | |
257,15 | 20,66 | 8,53% | 64.793 | 269,84 | 226 | |
51,78 | 4,27 | 8,87% | 4.314.269 | 55,13 | 39,43 | |
6,015 | -0,265 | -4,23% | 13.568.785 | 6,53 | 5,72 | |
111 | -13,51 | -10,72% | 27.438.811 | 146,88 | 109,05 | |
0,662 | -0,011 | -1,63% | 163.863.628 | 1,04 | 0,48 | |
134,885 | -9,83 | -6,85% | 2.384.257 | 149,15 | 124,96 | |
26,18 | 5,975 | 30,14% | 1.646.429 | 26,72 | 19,17 | |
36,42 | -1,44 | -3,84% | 545.386 | 40,5 | 35,61 | |
27,23 | -4,76 | -15,33% | 1.073.222 | 32,05 | 24,5 | |
121,16 | 4,7 | 4,1% | 1.481.148 | 137,03 | 106,23 | |
223,115 | 14 | 6,74% | 2.736.732 | 227,61 | 201,7 | |
20,3 | -0,07 | -0,34% | 104.519 | 21,1 | 19,61 | |
18,83 | -3,18 | -16,72% | 29.384 | 19,55 | 18,44 | |
26,13 | -0,17 | -0,65% | 31.694 | 26,39 | 25,4 | |
45,67 | 6,23 | 15,88% | 7.721.074 | 47 | 37,65 | |
190,29 | -10,34 | -5,15% | 3.881.267 | 229,96 | 170,01 | |
5,29 | 0,8 | 17,7% | 121.564 | 7,49 | 4,39 | |
24,99 | -0,08 | -0,32% | 45.225 | 25,51 | 24,86 | |
7,25 | 1,578 | 28,47% | 668.629 | 8,65 | 4,97 | |
25,07 | -0,08 | -0,32% | 2.918 | 25,35 | 24,9 | |
21,01 | 1,25 | 6,27% | 857.257 | 28,42 | 17,92 | |
70,2 | 5,215 | 8,1% | 22.537.207 | 74,56 | 62,91 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,16 | 0,04 | 0,4% | 2.803 | 10,25 | 10,1 | |
10,03 | 0,05 | 0,5% | 198.405 | 10,05 | 9,97 | |
17,55 | 1,575 | 9,33% | 13.492.822 | 20,49 | 14,65 | |
0,137 | -0,084 | -37,77% | 3.218.417 | 0,25 | 0,11 | |
3,2 | 0,46 | 16,43% | 69.221.795 | 3,44 | 2,76 | |
81,95 | 60,125 | 236,53% | 1.312.585 | 89,33 | 22,93 | |
2,6 | 0,571 | 27,2% | 247.890 | 2,88 | 1,93 | |
2,495 | 1,265 | 124,02% | 42.769.518 | 2,54 | 0,93 | |
83,32 | 8,68 | 11,63% | 6 | 97,9 | 73,25 | |
41,435 | 1,755 | 4,46% | 10.020.084 | 42,49 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,18 | -4,325 | -16,17% | 3.888.566 | 28,49 | 21,74 | |
24,68 | 2,99 | 13,79% | 19.949 | 24,91 | 23,57 | |
46,86 | -1,63 | -3,39% | 4.825.133 | 52,45 | 44,82 | |
32,44 | 5,095 | 18,5% | 6.034.959 | 33,66 | 27,26 | |
14,58 | -1,29 | -8,13% | 3.479 | 18,1 | 12,6 | |
7,99 | -0,71 | -8,16% | 17.878 | 13,97 | 6,98 | |
1,39 | -0,3 | -17,75% | 24.564 | 2,04 | 1,32 | |
184,47 | 9,28 | 5,26% | 6.167.262 | 196,1 | 165,15 | |
128,5 | -8,87 | -6,53% | 3.415.465 | 139,53 | 120,54 | |
23,31 | 1,98 | 9,28% | 5.407.508 | 24,38 | 21,07 | |
110,5 | 2,7 | 2,53% | 2.218.669 | 115,59 | 105,06 | |
27,175 | 0,45 | 1,62% | 1.579.426 | 37,01 | 23,23 | |
5,88 | -0,15 | -2,54% | 14.844.501 | 7,5 | 4,52 | |
11,23 | 0,08 | 0,71% | 139.099 | 11,76 | 10,7 | |
341,005 | 34,25 | 11,37% | 7.646.231 | 342,19 | 291,5 | |
134,67 | 6,43 | 5,05% | 788.981 | 137,81 | 125,23 | |
17,18 | -2,62 | -13,58% | 135.405 | 20,21 | 16,19 | |
75,22 | -0,207 | -0,28% | 7.712.767 | 79,77 | 72,17 | |
77,83 | 4 | 5,43% | 831.598 | 81,24 | 72,46 | |
8,63 | 2,89 | 50% | 103.284 | 9,95 | 5,14 | |
24,41 | 5,55 | 29,63% | 825.726 | 24,8 | 18,16 | |
471,4 | 17,18 | 3,88% | 1.542.170 | 486,69 | 422,96 | |
87,85 | 12,09 | 15,96% | 9.037.163 | 90 | 74,85 | |
2,65 | 0,335 | 13,84% | 748.163 | 3,39 | 2,05 | |
231,79 | 17,83 | 8,39% | 2.328.513 | 243,13 | 207,5 | |
31,865 | 12,5 | 67,97% | 2.037.430 | 32,39 | 17,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,05 | - | 2,16% | 32.920 | 28 | 25,27 | |
3,19 | - | 58,38% | 16.602.293 | 4,12 | 1,73 | |
161,685 | - | -3,05% | 18.706.120 | 177,43 | 139,4 | |
39,36 | - | -3,01% | 3.760.562 | 43,7 | 36,01 | |
16,13 | - | -47,34% | 2.622 | 19,83 | 18,01 | |
23,69 | - | 0,55% | 993.949 | 24,71 | 23,37 | |
215,965 | - | -14,32% | 11.412.119 | 266,76 | 190,76 | |
8,66 | - | -21,2% | 105.360 | 12,28 | 8,55 | |
60,25 | - | -11,6% | 5.728.188 | 81,47 | 54,16 | |
32,43 | - | 81,22% | 3.134.266 | 33,65 | 16,8 | |
10,2 | - | 2,51% | 34.351 | 10,33 | 10,01 | |
10,13 | - | 1,71% | 121.775 | 10,3 | 9,94 | |
129,922 | - | 61,31% | 1.952.934 | 134,31 | 80,9 | |
22,78 | - | 3,08% | 912.281 | 23,6 | 21,13 | |
82,35 | - | 26,24% | 10.207.236 | 84,45 | 62,46 | |
9,65 | - | 16,27% | 22.199.175 | 10,5 | 7,18 | |
90,63 | - | -30,09% | 43.405.674 | 129,44 | 81,98 | |
222,53 | - | -0,89% | 25.477.039 | 237,11 | 190,75 | |
89,039 | - | -21,78% | 8.501.600 | 132,91 | 69,7 | |
43,97 | - | -3,98% | 2.858.948 | 50 | 37 | |
19,91 | - | -1,44% | 177.362 | 22,1 | 19,62 | |
1,145 | - | -22,6% | 1.299.649 | 5,25 | 1,02 | |
21,7 | - | 9,72% | 3.943.916 | 22,9 | 18,61 | |
82,33 | - | 68,15% | 1.323.821 | 82,93 | 45,99 | |
13,08 | - | 18,73% | 1.454.334 | 13,54 | 10,66 | |
13,34 | - | -15,29% | 6.582.093 | 17,85 | 9,2 | |
3,07 | - | -2,57% | 5.556.159 | 4,63 | 1,84 | |
165,658 | - | -39,26% | 26.682.504 | 291,09 | 155,82 | |
5,99 | - | -29,03% | 4.908 | 10,25 | 6,51 | |
3,97 | - | 3,97% | 3.631.353 | 4,29 | 2,82 | |
25,59 | - | 0,87% | 1.431.029 | 26,13 | 25 | |
44,61 | - | 9,39% | 56.407 | 46,99 | 39,04 | |
22,57 | - | 1,58% | 120.236 | 22,57 | 21,17 | |
25,49 | - | 1,15% | 232.759 | 25,5 | 24,51 | |
15,95 | - | -31,14% | 106.171 | 24,5 | 15,68 | |
0,98 | - | -33,77% | 427.242 | 1,71 | 0,97 | |
306,48 | - | -15,32% | 2.277.972 | 380,06 | 257,22 | |
97,65 | - | 13,96% | 1.509.617 | 104,53 | 79,38 | |
6,31 | - | -18,26% | 94.857.173 | 9,06 | 4,07 | |
0,991 | - | -73,43% | 4.657.582 | 4,97 | 0,78 | |
9,94 | - | 46,57% | 5.334.537 | 15,88 | 7,19 | |
21,58 | - | 20,67% | 3.485.555 | 27,32 | 18,69 | |
0 | - | 0% | 0 | 0 | 0 | |
6,725 | - | -17,7% | 47.821.340 | 8,35 | 6,26 | |
143,31 | - | -7,15% | 5.036.287 | 179,33 | 129,09 | |
60,38 | - | 38,5% | 9.335.939 | 64,81 | 37,89 | |
21,31 | - | 39,29% | 1.689.202 | 26,74 | 15,57 | |
71,07 | - | -29,26% | 6.286.719 | 109,05 | 67,65 | |
8,65 | - | 13,15% | 53.368.463 | 8,8 | 6,76 | |
0,696 | - | -28,73% | 62.664 | 1,44 | 0,68 | |
142,94 | - | -0,06% | 6.379.342 | 154,91 | 130,41 | |
14,635 | - | 7,83% | 47.948.324 | 17,64 | 13,36 | |
19,87 | - | 0% | 0 | 0 | 0 | |
357,64 | - | 29,21% | 1.837.994 | 361,46 | 255,37 | |
117,43 | - | 6,87% | 9.716.251 | 119,82 | 105,88 | |
113,224 | - | 5,72% | 3.559.449 | 143,54 | 103,84 | |
0,893 | - | -14,59% | 12.351.156 | 2,12 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
7 | - | 0% | 0 | 0 | 0 | |
128,37 | - | -6,23% | 9.024.302 | 150 | 108,54 | |
113,27 | - | 579,8% | 1.335.660 | 117,84 | 7,55 | |
175,89 | - | 3,18% | 16.261.139 | 255,75 | 150,87 | |
17,15 | - | -0,64% | 593.175 | 17,74 | 16,8 | |
74,73 | - | 4,89% | 4.417.470 | 82,06 | 69,56 | |
21,93 | - | 3,69% | 194.498 | 22,6 | 20,78 | |
6,745 | - | -3,41% | 3.976.158 | 7,32 | 5,14 | |
4,31 | - | -68,19% | 105.416 | 14,6 | 3,75 | |
3,835 | - | -72,15% | 103.744 | 14,65 | 3,53 | |
4,04 | - | -72,4% | 118.649 | 15,7 | 3,8 | |
4,09 | - | -76,58% | 21.716 | 19,27 | 4,09 | |
10,2 | - | 2,62% | 327.895 | 10,24 | 9,9 | |
0,2 | - | -25,87% | 780.562 | 0,33 | 0,17 | |
10,31 | - | 1,28% | 194.314 | 11 | 10,08 | |
0,395 | - | -72,22% | 16.191.188 | 1,85 | 0,21 | |
3,1 | - | 8,6% | 142.411 | 3,94 | 2,55 | |
280,43 | - | 16,82% | 6.864.649 | 307,96 | 238,98 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
0 | - | 0% | 0 | 0 | 0 | |
20,12 | - | 18,88% | 694.425 | 20,76 | 16,23 | |
153,46 | - | -14,91% | 575.141 | 219,62 | 146,19 | |
38,39 | - | 0,8% | 21.122.883 | 55,39 | 32,87 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
49,13 | - | -6,37% | 17.790.737 | 60,6 | 33,04 | |
70,37 | - | 41,24% | 1.274.211 | 72,85 | 48,58 | |
166,2 | - | 28,94% | 13.291.242 | 221 | 130,44 | |
66,58 | - | 22,66% | 928.659 | 86,38 | 54,91 | |
15,08 | - | -15,1% | 36.071.178 | 18,83 | 14,77 | |
62,86 | - | 37,76% | 31.302.133 | 84,36 | 45,4 | |
65,855 | - | -16,13% | 9.336.834 | 87,62 | 61,85 | |
257,15 | - | 21,66% | 165.162 | 269,84 | 210,56 | |
51,78 | - | 11,54% | 9.039.372 | 59,74 | 39,43 | |
6,015 | - | -2,6% | 31.205.046 | 7,1 | 5,72 | |
111 | - | -24,63% | 64.166.540 | 181,09 | 109,05 | |
0,662 | - | -68,78% | 416.609.258 | 2,16 | 0,48 | |
134,885 | - | -16,23% | 4.620.896 | 183,07 | 124,96 | |
26,18 | - | 21,27% | 3.624.647 | 26,72 | 18,67 | |
36,42 | - | -9,68% | 1.364.015 | 44,1 | 35,61 | |
27,23 | - | 17,52% | 2.848.793 | 32,07 | 22,02 | |
121,16 | - | 20,93% | 3.543.972 | 137,03 | 97,05 | |
223,115 | - | 5,87% | 6.744.851 | 227,61 | 191,13 | |
20,3 | - | -5,19% | 246.124 | 21,89 | 19,61 | |
18,83 | - | -19,1% | 61.664 | 20,16 | 18,44 | |
26,13 | - | -2,07% | 108.048 | 26,77 | 25,4 | |
45,67 | - | 2,57% | 15.592.060 | 47,26 | 35,96 | |
190,29 | - | -4,02% | 8.933.739 | 253,35 | 156,5 | |
5,29 | - | 17,44% | 167.129 | 7,49 | 4,35 | |
24,99 | - | 0,24% | 151.194 | 25,88 | 24,58 | |
7,25 | - | 34,98% | 1.144.472 | 8,65 | 4,57 | |
25,07 | - | 39,28% | 7.335 | 25,5 | 24,9 | |
21,01 | - | 23,76% | 1.475.935 | 28,42 | 14,09 | |
70,2 | - | 17,35% | 47.964.578 | 74,56 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,16 | - | -0,2% | 57.279 | 10,28 | 10,03 | |
10,03 | - | 0% | 0 | 0 | 0 | |
17,55 | - | -32,55% | 31.596.817 | 28,46 | 14,65 | |
0,137 | - | -61,33% | 4.469.243 | 0,69 | 0,11 | |
3,2 | - | 28,09% | 141.915.044 | 3,44 | 2,28 | |
81,95 | - | 209,89% | 2.022.299 | 89,33 | 22,93 | |
2,6 | - | -26,65% | 264.642 | 4,18 | 1,49 | |
2,495 | - | 18,09% | 96.250.554 | 2,54 | 0,93 | |
83,32 | - | 22,08% | 28.235 | 97,9 | 69,39 | |
41,435 | - | -1,08% | 24.510.194 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,18 | - | -23,03% | 8.644.667 | 38,1 | 21,74 | |
24,68 | - | -2,99% | 55.221 | 25,61 | 23,57 | |
46,86 | - | -2,5% | 9.777.049 | 54,61 | 44,82 | |
32,44 | - | 3,9% | 15.532.420 | 33,66 | 27,22 | |
14,58 | - | -9,71% | 5.360 | 19,5 | 12,6 | |
7,99 | - | 1,65% | 21.990 | 13,97 | 6,98 | |
1,39 | - | -22,78% | 24.766 | 2,1 | 1,32 | |
184,47 | - | 3,68% | 12.926.175 | 196,1 | 165,15 | |
128,5 | - | -4,43% | 7.336.878 | 141,19 | 120,54 | |
23,31 | - | 14,1% | 12.766.251 | 24,38 | 19,27 | |
110,5 | - | 11,87% | 5.178.745 | 115,59 | 97,59 | |
27,175 | - | -5,06% | 2.726.668 | 37,01 | 23,23 | |
5,88 | - | 3,32% | 33.855.217 | 10,38 | 4,52 | |
11,23 | - | 3,01% | 530.448 | 11,9 | 10,7 | |
341,005 | - | -11,98% | 17.460.065 | 386,16 | 291 | |
134,67 | - | -1,91% | 2.093.101 | 138,99 | 123,3 | |
17,18 | - | -17,27% | 422.710 | 21,2 | 16,19 | |
75,22 | - | -11,43% | 17.028.016 | 87,28 | 71,24 | |
77,83 | - | 5,25% | 1.405.340 | 81,24 | 69,55 | |
8,63 | - | 84,19% | 259.200 | 9,95 | 4,13 | |
24,41 | - | 26,39% | 1.670.861 | 24,8 | 17,72 | |
471,4 | - | -5,44% | 3.346.272 | 550,16 | 422,96 | |
87,85 | - | 13,34% | 21.197.088 | 90 | 73,32 | |
2,65 | - | -31,3% | 1.242.745 | 5,53 | 2,05 | |
231,79 | - | 14,19% | 5.607.615 | 243,13 | 199,07 | |
31,865 | - | 95,26% | 5.122.647 | 32,39 | 14,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,05 | - | 0,97% | 46.852 | 28 | 25,19 | |
3,19 | - | 55,53% | 32.798.284 | 4,12 | 1,33 | |
161,685 | - | 9,04% | 35.328.211 | 177,43 | 139,4 | |
39,36 | - | 31,51% | 7.423.997 | 43,7 | 29,68 | |
16,13 | - | -31,59% | 4.571 | 45,92 | 18,01 | |
23,69 | - | 10,7% | 2.506.956 | 24,71 | 20,98 | |
215,965 | - | -31,77% | 18.435.460 | 327,1 | 190,76 | |
8,66 | - | -28,55% | 334.498 | 15,9 | 8,55 | |
60,25 | - | -6,64% | 11.312.666 | 81,47 | 54,16 | |
32,43 | - | 81,92% | 5.161.982 | 33,65 | 16,53 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
129,922 | - | 93,41% | 3.783.168 | 134,31 | 66,56 | |
22,78 | - | 11,12% | 1.641.115 | 23,6 | 20,21 | |
82,35 | - | 14,37% | 22.740.270 | 84,45 | 56,98 | |
9,65 | - | 58,98% | 58.179.711 | 10,5 | 4,6 | |
90,63 | - | -33,81% | 69.394.428 | 139,05 | 81,98 | |
222,53 | - | 16,11% | 48.643.943 | 244,8 | 181,74 | |
89,039 | - | 21,32% | 20.980.015 | 132,91 | 65,45 | |
43,97 | - | -2,07% | 5.172.698 | 50 | 37 | |
19,91 | - | -4,19% | 329.938 | 22,1 | 19,62 | |
1,145 | - | -89,31% | 3.200.528 | 25,54 | 1,02 | |
21,7 | - | 12,64% | 8.022.788 | 22,9 | 18,04 | |
82,33 | - | 153,93% | 2.607.292 | 82,93 | 31,26 | |
13,08 | - | 16,78% | 2.603.163 | 13,54 | 9,55 | |
13,34 | - | 0% | 0 | 0 | 0 | |
3,07 | - | -61,79% | 14.930.280 | 9,55 | 1,84 | |
165,658 | - | -47,45% | 48.836.253 | 317,04 | 155,82 | |
5,99 | - | -42,95% | 13.256 | 11,9 | 6,51 | |
3,97 | - | 10,7% | 6.497.984 | 4,29 | 2,82 | |
25,59 | - | 1,23% | 3.192.032 | 26,13 | 25 | |
44,61 | - | 21,77% | 119.987 | 46,99 | 35,5 | |
22,57 | - | 1,21% | 332.015 | 22,68 | 21,17 | |
25,49 | - | 1,55% | 470.837 | 25,6 | 24,43 | |
15,95 | - | -8,1% | 214.221 | 24,5 | 15,68 | |
0,98 | - | -34,43% | 945.374 | 1,89 | 0,97 | |
306,48 | - | 12,79% | 3.776.616 | 380,06 | 257,22 | |
97,65 | - | 34,48% | 3.109.414 | 104,53 | 70,32 | |
6,31 | - | -59,86% | 193.641.943 | 16,82 | 4,07 | |
0,991 | - | -68,64% | 8.660.209 | 4,97 | 0,78 | |
9,94 | - | 14,01% | 8.627.145 | 15,88 | 6,9 | |
21,58 | - | 19,37% | 8.168.410 | 27,32 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
6,725 | - | -19,09% | 95.739.593 | 8,94 | 6,26 | |
143,31 | - | 17,93% | 8.899.514 | 179,33 | 109,57 | |
60,38 | - | 26% | 20.557.378 | 69,83 | 37,89 | |
21,31 | - | -7,87% | 2.942.122 | 26,74 | 14,12 | |
71,07 | - | -38,47% | 11.129.855 | 135,54 | 67,65 | |
8,65 | - | 21,45% | 88.362.188 | 8,8 | 6,64 | |
0,696 | - | -18,65% | 233.997 | 1,44 | 0,64 | |
142,94 | - | 22,19% | 12.180.026 | 154,91 | 105,65 | |
14,635 | - | 27,95% | 105.230.801 | 17,64 | 10,02 | |
19,87 | - | 0% | 0 | 0 | 0 | |
357,64 | - | 91,35% | 3.026.913 | 361,46 | 181,16 | |
117,43 | - | 13,87% | 20.035.595 | 119,82 | 97,01 | |
113,224 | - | 9,17% | 7.100.506 | 143,54 | 98,62 | |
0,893 | - | -39,79% | 28.459.085 | 3,59 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
7 | - | 0% | 0 | 0 | 0 | |
128,37 | - | 9,59% | 17.626.631 | 160,22 | 108,54 | |
113,27 | - | 109,69% | 2.660.972 | 117,84 | 7,55 | |
175,89 | - | 38,48% | 32.213.234 | 255,75 | 114,6 | |
17,15 | - | 0,65% | 1.008.724 | 18,44 | 16,8 | |
74,73 | - | 1,03% | 8.273.839 | 82,06 | 69,56 | |
21,93 | - | 0,12% | 398.513 | 23,2 | 20,74 | |
6,745 | - | -1,66% | 7.017.896 | 7,71 | 5,14 | |
4,31 | - | -68,1% | 171.554 | 16,02 | 3,75 | |
3,835 | - | -76,53% | 161.905 | 17,9 | 3,53 | |
4,04 | - | -69,45% | 163.263 | 15,7 | 3,8 | |
4,09 | - | -75,41% | 25.368 | 20,75 | 4,09 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
0,395 | - | -78,1% | 16.638.001 | 20,33 | 0,21 | |
3,1 | - | 7,09% | 775.217 | 4,17 | 2,55 | |
280,43 | - | 0,93% | 12.781.500 | 307,96 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
0 | - | 0% | 0 | 0 | 0 | |
20,12 | - | 34,19% | 904.331 | 20,76 | 13,15 | |
153,46 | - | -29,83% | 1.138.504 | 233,37 | 146,19 | |
38,39 | - | 40,04% | 43.031.419 | 55,39 | 23,92 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
49,13 | - | 0,6% | 31.975.790 | 65,66 | 33,04 | |
70,37 | - | 3,18% | 2.997.844 | 72,88 | 41,15 | |
166,2 | - | 177,26% | 36.191.509 | 221 | 55,91 | |
66,58 | - | 115,56% | 2.286.578 | 86,38 | 29,33 | |
15,08 | - | -31,04% | 72.381.866 | 22,77 | 14,77 | |
62,86 | - | 121,17% | 64.749.420 | 84,36 | 27,73 | |
65,855 | - | -23,11% | 20.113.509 | 92,55 | 61,85 | |
257,15 | - | 16,26% | 436.254 | 269,84 | 204,84 | |
51,78 | - | -27,92% | 17.406.334 | 88,08 | 39,43 | |
6,015 | - | 2,65% | 70.491.982 | 7,1 | 5,32 | |
111 | - | -2,97% | 162.760.561 | 192,67 | 103,71 | |
0,662 | - | -87,44% | 728.855.703 | 6,1 | 0,48 | |
134,885 | - | -1,71% | 9.113.627 | 183,07 | 124,96 | |
26,18 | - | 0% | 0 | 0 | 0 | |
36,42 | - | -9,61% | 1.980.017 | 44,1 | 35,61 | |
27,23 | - | 74,34% | 4.273.587 | 32,07 | 11,41 | |
121,16 | - | 25,14% | 7.095.429 | 137,03 | 76,57 | |
223,115 | - | 11,12% | 13.480.910 | 227,61 | 188,07 | |
20,3 | - | -2,41% | 433.629 | 23,3 | 19,61 | |
18,83 | - | -17,2% | 135.434 | 22 | 18,44 | |
26,13 | - | -2,18% | 207.765 | 27,58 | 25,4 | |
45,67 | - | 24,11% | 28.060.231 | 47,26 | 35,95 | |
190,29 | - | 68,26% | 20.621.632 | 253,35 | 97,56 | |
5,29 | - | 13,55% | 231.662 | 7,49 | 4,35 | |
24,99 | - | 0% | 0 | 0 | 0 | |
7,25 | - | 11,42% | 2.110.196 | 8,97 | 4,16 | |
25,07 | - | 11,13% | 14.128 | 25,75 | 24,33 | |
21,01 | - | 817,75% | 4.647.950 | 28,42 | 2,16 | |
70,2 | - | 18,35% | 90.061.037 | 74,56 | 54,7 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
17,55 | - | 90,3% | 92.252.489 | 28,46 | 9,43 | |
0,137 | - | -97,9% | 10.471.125 | 11,7 | 0,11 | |
3,2 | - | 33,88% | 328.666.189 | 3,44 | 2,11 | |
81,95 | - | 0% | 0 | 0 | 0 | |
2,6 | - | 24,77% | 687.762 | 6,74 | 1,49 | |
2,495 | - | -27,11% | 155.208.365 | 3,59 | 0,93 | |
83,32 | - | 24,36% | 324 | 100,5 | 67 | |
41,435 | - | -10,55% | 45.870.769 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,18 | - | -0,62% | 16.790.726 | 38,1 | 21,12 | |
24,68 | - | -2,06% | 104.184 | 26,31 | 23,57 | |
46,86 | - | 32% | 16.702.553 | 54,61 | 34,89 | |
32,44 | - | -9,52% | 24.897.630 | 37,04 | 27,22 | |
14,58 | - | -0,14% | 9.367 | 19,5 | 12,6 | |
7,99 | - | -20,34% | 30.319 | 15,54 | 6,98 | |
1,39 | - | -39,33% | 27.175 | 2,7 | 1,32 | |
184,47 | - | -13,64% | 24.663.251 | 233,93 | 165,15 | |
128,5 | - | -9,69% | 13.705.524 | 147,88 | 120,54 | |
23,31 | - | 37,6% | 24.329.327 | 24,38 | 15,62 | |
110,5 | - | 15,65% | 10.941.297 | 115,59 | 93,58 | |
27,175 | - | 70,04% | 5.479.509 | 44,9 | 14,08 | |
5,88 | - | 187,75% | 45.661.083 | 10,38 | 1,81 | |
11,23 | - | 0% | 0 | 0 | 0 | |
341,005 | - | 14% | 32.700.063 | 387,65 | 288,35 | |
134,67 | - | 7,89% | 4.349.348 | 150,35 | 122,03 | |
17,18 | - | 0,79% | 907.361 | 26,28 | 16,19 | |
75,22 | - | -12,38% | 38.587.258 | 87,28 | 71,24 | |
77,83 | - | 0,51% | 2.708.583 | 81,24 | 69,55 | |
8,63 | - | 24,57% | 515.207 | 9,95 | 3,71 | |
24,41 | - | 18,96% | 3.070.900 | 24,8 | 17,72 | |
471,4 | - | -10,3% | 6.205.683 | 550,16 | 422,96 | |
87,85 | - | 45,13% | 40.216.193 | 90 | 59,64 | |
2,65 | - | -30,8% | 2.013.102 | 5,92 | 2,05 | |
231,79 | - | 29,01% | 11.901.482 | 243,13 | 174,49 | |
31,865 | - | 41,05% | 9.259.690 | 32,39 | 14,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Cómo compensa Wall Street la debilidad de las 7 Magníficas? Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 17 de junio El Ibex 35 marca su tercer máximo histórico consecutivo con BBVA, CaixaBank y Santander a la cabeza
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X