Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,156 | -0 | -0,32% | 5.200 | 0,16 | 0,15 | 19/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,42 | -0,19 | -0,74% | 2 | 26,18 | 26,18 | 18/02/2025 | |
| 4,61 | 0,07 | 1,54% | 72.889 | 4,67 | 4,36 | 19/02/2025 | |
| 150,05 | 1,06 | 0,71% | 63.215 | 150,36 | 148,07 | 19/02/2025 | |
| 20 | -0,7 | -3,38% | 102 | 20,15 | 20 | 19/02/2025 | |
| 22,6 | -0,2 | -0,88% | 2.019 | 22,66 | 22,6 | 19/02/2025 | |
| 22,98 | -0,085 | -0,37% | 3.533 | 23,05 | 22,84 | 19/02/2025 | |
| 326,84 | 0,62 | 0,19% | 16.426 | 328,08 | 325,36 | 19/02/2025 | |
| 16,85 | -0,35 | -2,03% | 1.218 | 16,85 | 16,76 | 18/02/2025 | |
| 67,41 | 1,69 | 2,57% | 69.895 | 67,62 | 65,15 | 19/02/2025 | |
| 21,56 | -0,09 | -0,42% | 9.188 | 21,64 | 21,24 | 19/02/2025 | |
| 10,17 | -0,01 | -0,1% | 5 | 10,17 | 10,17 | 18/02/2025 | |
| 10,17 | -0,13 | -1,26% | 5 | 10,17 | 10,17 | 18/02/2025 | |
| 11,05 | 0,005 | 0,05% | 801 | 11,06 | 11,05 | 18/02/2025 | |
| 11,07 | 0,13 | 1,19% | 100 | 11,32 | 11,32 | 18/02/2025 | |
| 64,25 | -0,85 | -1,31% | 6.286 | 65,7 | 64,16 | 19/02/2025 | |
| 22,42 | -0,17 | -0,75% | 52 | 22,7 | 22,42 | 18/02/2025 | |
| 52,74 | -0,25 | -0,47% | 50.714 | 52,9 | 52,47 | 19/02/2025 | |
| 131,78 | 1,6 | 1,23% | 117.794 | 132,25 | 129,85 | 19/02/2025 | |
| 197,17 | 0,9 | 0,46% | 113.978 | 198,07 | 196,03 | 19/02/2025 | |
| 105,3 | -3,56 | -3,27% | 59.730 | 108,28 | 104,4 | 19/02/2025 | |
| 52,61 | 0,04 | 0,08% | 3.434 | 52,66 | 52,1 | 19/02/2025 | |
| 22,385 | -0,465 | -2,04% | 19 | 22,38 | 22,38 | 18/02/2025 | |
| 23,58 | -0,04 | -0,17% | 29.304 | 24,04 | 23,37 | 19/02/2025 | |
| 26,34 | 0,02 | 0,08% | 2.285 | 26,41 | 26,05 | 19/02/2025 | |
| 12,28 | -0,14 | -1,13% | 8.158 | 12,34 | 12,14 | 19/02/2025 | |
| 390,99 | 3,46 | 0,89% | 39.667 | 392,01 | 384,37 | 19/02/2025 | |
| 9,706 | 0,166 | 1,74% | 10 | 9,71 | 9,7 | 19/02/2025 | |
| 5,56 | -0,095 | -1,68% | 18.496 | 5,59 | 5,48 | 19/02/2025 | |
| 25,99 | 0,09 | 0,35% | 148 | 25,99 | 25,88 | 19/02/2025 | |
| 35,89 | 0,65 | 1,84% | 102 | 37,65 | 37,65 | 18/02/2025 | |
| 22,161 | 0,039 | 0,18% | 440 | 22,18 | 22,02 | 18/02/2025 | |
| 24,99 | 0 | 0% | 50 | 24,99 | 24,96 | 19/02/2025 | |
| 19,58 | -0,26 | -1,31% | 300 | 19,65 | 19,58 | 19/02/2025 | |
| 1,2 | -0,07 | -5,51% | 624 | 1,26 | 1,2 | 19/02/2025 | |
| 329,04 | -0,52 | -0,16% | 7.434 | 329,67 | 324,07 | 19/02/2025 | |
| 12,4 | 0,4 | 3,33% | 529 | 13 | 12,36 | 19/02/2025 | |
| 66,23 | -0,11 | -0,17% | 12.172 | 66,34 | 65,5 | 19/02/2025 | |
| 1,67 | 0 | 0% | 9.730 | 1,7 | 1,64 | 19/02/2025 | |
| 10,7 | -0,28 | -2,55% | 20.702 | 10,89 | 10,65 | 19/02/2025 | |
| 17,19 | -0,45 | -2,55% | 23.135 | 17,35 | 16,86 | 19/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,445 | -0,04 | -0,53% | 101.395 | 7,49 | 7,38 | 19/02/2025 | |
| 106,57 | 0,69 | 0,65% | 12.223 | 107,19 | 105,03 | 19/02/2025 | |
| 122,22 | -4,74 | -3,73% | 13.173 | 125,14 | 120,86 | 19/02/2025 | |
| 44,34 | -0,23 | -0,52% | 48.727 | 45,14 | 44,1 | 19/02/2025 | |
| 30,27 | -0,18 | -0,59% | 1.354 | 30,36 | 29,86 | 19/02/2025 | |
| 100,92 | -0,7 | -0,69% | 11.135 | 101,48 | 100,01 | 19/02/2025 | |
| 6,73 | 0,025 | 0,37% | 339.060 | 6,78 | 6,66 | 19/02/2025 | |
| 0,109 | -0,016 | -12,94% | 21.880 | 0,12 | 0,11 | 18/02/2025 | |
| 105,52 | 2,5 | 2,43% | 63.600 | 105,75 | 103,12 | 19/02/2025 | |
| 10,375 | 0,09 | 0,88% | 196.342 | 10,42 | 10,26 | 19/02/2025 | |
| 170,62 | -0,76 | -0,44% | 3.563 | 170,97 | 168,86 | 19/02/2025 | |
| 104,28 | 0,57 | 0,55% | 45.969 | 104,69 | 103,64 | 19/02/2025 | |
| 25,31 | 0,06 | 0,24% | 25 | 25,31 | 25,31 | 18/02/2025 | |
| 7,3 | -0,05 | -0,68% | 2.424 | 7,32 | 7,23 | 19/02/2025 | |
| 22,45 | -0,1 | -0,44% | 1.291 | 22,55 | 22,45 | 18/02/2025 | |
| 22,709 | 0,009 | 0,04% | 264 | 22,71 | 22,7 | 18/02/2025 | |
| 102,38 | 0,81 | 0,8% | 19.074 | 102,88 | 99,3 | 19/02/2025 | |
| 1,755 | -0,16 | -8,36% | 8.866 | 1,9 | 1,73 | 19/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 136,58 | 1,4 | 1,04% | 29.541 | 136,76 | 134,16 | 19/02/2025 | |
| 3,625 | 0,187 | 5,44% | 267.486 | 3,73 | 3,43 | 19/02/2025 | |
| 98,54 | 1,34 | 1,38% | 142.470 | 98,81 | 96,3 | 19/02/2025 | |
| 17,63 | -0,17 | -0,96% | 530 | 17,73 | 17,63 | 19/02/2025 | |
| 71,33 | 0,27 | 0,38% | 15.963 | 71,71 | 70,86 | 19/02/2025 | |
| 15,878 | 0,838 | 5,57% | 497 | 15,88 | 15,49 | 18/02/2025 | |
| 15,85 | 0,35 | 2,26% | 620 | 15,95 | 15,5 | 18/02/2025 | |
| 15,825 | 0,325 | 2,1% | 40 | 15,82 | 15,5 | 18/02/2025 | |
| 18,98 | 0,455 | 2,46% | 590 | 18,98 | 18,6 | 18/02/2025 | |
| 0,142 | 0,003 | 2,31% | 8.283 | 0,14 | 0,13 | 19/02/2025 | |
| 4,04 | 0,02 | 0,5% | 48 | 4,08 | 4,03 | 19/02/2025 | |
| 51,3 | 0,76 | 1,5% | 18.333 | 51,66 | 50,32 | 19/02/2025 | |
| 316,12 | -0,88 | -0,28% | 21.659 | 316,97 | 313,95 | 19/02/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,47 | -0,01 | -0,06% | 189 | 16,49 | 16,44 | 19/02/2025 | |
| 188,19 | 0,96 | 0,51% | 1.183 | 188,91 | 185,97 | 19/02/2025 | |
| 22,775 | 0,08 | 0,35% | 103.007 | 22,79 | 22,45 | 19/02/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 77,06 | 1,72 | 2,28% | 103.769 | 78,07 | 74,96 | 19/02/2025 | |
| 82,66 | 0,42 | 0,51% | 1.986 | 82,91 | 81,87 | 19/02/2025 | |
| 83,5 | -0,07 | -0,08% | 87.382 | 84 | 81,27 | 19/02/2025 | |
| 39,88 | 0,16 | 0,4% | 465 | 40 | 39,53 | 19/02/2025 | |
| 20,59 | -0,05 | -0,24% | 68.009 | 20,7 | 20,44 | 19/02/2025 | |
| 36,24 | -0,76 | -2,05% | 74.538 | 36,98 | 36,15 | 19/02/2025 | |
| 89,02 | -0,45 | -0,5% | 60.057 | 89,81 | 88,75 | 19/02/2025 | |
| 17,57 | -0,17 | -0,96% | 6.170 | 17,7 | 17,5 | 19/02/2025 | |
| 205,15 | 2,59 | 1,28% | 491 | 205,15 | 199,3 | 19/02/2025 | |
| 95,52 | -0,22 | -0,23% | 16.054 | 95,82 | 94,8 | 19/02/2025 | |
| 4,955 | 0,085 | 1,75% | 418.559 | 5,02 | 4,86 | 19/02/2025 | |
| 125,92 | -1,06 | -0,83% | 1.613.933 | 127,7 | 124,95 | 19/02/2025 | |
| 6,67 | -0,09 | -1,33% | 2.823.694 | 6,8 | 6,58 | 18/02/2025 | |
| 126,62 | 0,71 | 0,56% | 51.157 | 127,28 | 124,19 | 19/02/2025 | |
| 65,54 | -0,3 | -0,46% | 16.771 | 65,77 | 65,48 | 19/02/2025 | |
| 36,375 | 0,245 | 0,68% | 9.675 | 36,41 | 35,81 | 19/02/2025 | |
| 103,65 | -0,03 | -0,03% | 16.445 | 104,8 | 103,02 | 19/02/2025 | |
| 190,76 | 1,8 | 0,95% | 17.927 | 190,8 | 188,35 | 19/02/2025 | |
| 22,05 | -0,19 | -0,85% | 644 | 22,12 | 22,03 | 19/02/2025 | |
| 20,28 | -0,29 | -1,41% | 5 | 20,28 | 20,28 | 19/02/2025 | |
| 26,99 | 0,05 | 0,19% | 65 | 26,99 | 26,86 | 19/02/2025 | |
| 3,93 | -1,76 | -30,93% | 60.944 | 4,41 | 3,32 | 19/02/2025 | |
| 39,32 | 0,1 | 0,26% | 97.845 | 39,43 | 38,58 | 19/02/2025 | |
| 170,27 | 2,21 | 1,32% | 69.421 | 170,48 | 165,62 | 18/02/2025 | |
| 5,49 | -0,1 | -1,79% | 318 | 5,49 | 5,48 | 18/02/2025 | |
| 7,23 | -0,18 | -2,43% | 1.052 | 7,32 | 7,16 | 19/02/2025 | |
| 25,42 | -0,17 | -0,66% | 51 | 25,42 | 25,42 | 18/02/2025 | |
| 2,885 | 0,015 | 0,52% | 65.386 | 2,92 | 2,86 | 19/02/2025 | |
| 3,2 | 0,06 | 1,91% | 4.593 | 3,27 | 3,14 | 19/02/2025 | |
| 53,34 | 0,585 | 1,11% | 246.918 | 53,74 | 52,47 | 19/02/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4,915 | -0,005 | -0,1% | 104.851 | 4,93 | 4,9 | 19/02/2025 | |
| 5,84 | 0,05 | 0,86% | 147.709 | 5,93 | 5,65 | 19/02/2025 | |
| 14,46 | -0,26 | -1,77% | 90.299 | 14,58 | 14,34 | 19/02/2025 | |
| 11,66 | 0 | 0% | 73.802 | 11,74 | 11,6 | 18/02/2025 | |
| 1,885 | -0,03 | -1,57% | 292.933 | 1,9 | 1,88 | 19/02/2025 | |
| 4,7 | -0,02 | -0,42% | 100 | 4,7 | 4,7 | 18/02/2025 | |
| 2,41 | -0,12 | -4,74% | 120 | 2,85 | 2,39 | 19/02/2025 | |
| 3,565 | -0,13 | -3,52% | 176.371 | 3,7 | 3,48 | 19/02/2025 | |
| 132,99 | 5,79 | 4,55% | 10 | 132,99 | 132,99 | 19/02/2025 | |
| 10,205 | 0,04 | 0,39% | 532.768 | 10,21 | 10,06 | 19/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 21,24 | -0,49 | -2,25% | 71.175 | 21,6 | 20,82 | 19/02/2025 | |
| 25,443 | 0,013 | 0,05% | 38.041 | 25,44 | 25,43 | 13/02/2025 | |
| 25,02 | 0,05 | 0,2% | 25 | 25,03 | 25,02 | 19/02/2025 | |
| 25,85 | 0,06 | 0,23% | 431 | 25,86 | 25,85 | 19/02/2025 | |
| 27,68 | -0,357 | -1,27% | 25.980 | 28,22 | 27,55 | 19/02/2025 | |
| 35,33 | -0,205 | -0,58% | 35.376 | 35,59 | 35,17 | 19/02/2025 | |
| 13,75 | 0,99 | 7,76% | 4 | 13,75 | 13,75 | 19/02/2025 | |
| 11,38 | -0,06 | -0,52% | 10 | 11,38 | 11,38 | 19/02/2025 | |
| 2,93 | -0,09 | -2,98% | 7 | 2,94 | 2,93 | 18/02/2025 | |
| 188,83 | -0,76 | -0,4% | 46.750 | 190,79 | 188,45 | 19/02/2025 | |
| 127,72 | 0,55 | 0,43% | 60.828 | 127,9 | 126,55 | 19/02/2025 | |
| 23,84 | -0,01 | -0,04% | 48.269 | 23,92 | 23,63 | 18/02/2025 | |
| 97,57 | -0,67 | -0,68% | 41.038 | 98,64 | 97,25 | 19/02/2025 | |
| 19,035 | 0,005 | 0,03% | 14.418 | 19,64 | 18,89 | 19/02/2025 | |
| 0,556 | -0,016 | -2,85% | 7.687 | 0,56 | 0,55 | 19/02/2025 | |
| 310,18 | -2,56 | -0,82% | 76.619 | 311,67 | 306,88 | 19/02/2025 | |
| 122 | -1,1 | -0,89% | 16.335 | 123,1 | 120,69 | 19/02/2025 | |
| 74,99 | -0,49 | -0,65% | 123.797 | 75,81 | 73,81 | 19/02/2025 | |
| 74,93 | -0,049 | -0,07% | 2.607 | 75,23 | 74,5 | 19/02/2025 | |
| 12,31 | 0,49 | 4,15% | 7.750 | 12,69 | 11,73 | 19/02/2025 | |
| 21,82 | -0,15 | -0,68% | 9.842 | 21,86 | 21,55 | 19/02/2025 | |
| 549,39 | 2,15 | 0,39% | 10.516 | 549,69 | 539,3 | 19/02/2025 | |
| 66,5 | 0,31 | 0,47% | 78.785 | 66,6 | 65,78 | 18/02/2025 | |
| 5,45 | -0,03 | -0,55% | 1.416 | 5,52 | 5,37 | 19/02/2025 | |
| 187,42 | 3,1 | 1,68% | 32.465 | 187,71 | 183,8 | 19/02/2025 | |
| 23,84 | 0,77 | 3,34% | 55.572 | 24 | 22,88 | 19/02/2025 | |
| 2,12 | -0,054 | -2,48% | 368 | 2,12 | 2,12 | 19/02/2025 | |
| 69,47 | 0,45 | 0,65% | 278.624 | 70,27 | 69,03 | 19/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,42 | 25,06 | 28,2 | 29,6 | ||
| 2,63 | 1,72 | 4,99 | 5,38 | ||
| 125,37 | 124,5 | 155 | 155 | ||
| 6,01 | 4,73 | 24,75 | 24,75 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 20,37 | 19,69 | 23,13 | 23,13 | ||
| 275,63 | 274,33 | 329,6 | 329,6 | ||
| a.k.a. Brands | - | - | - | - | |
| 64,59 | 64,14 | 75,89 | 92,05 | ||
| 16,28 | 12,74 | 21,82 | 21,82 | ||
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 45,95 | 45,95 | 56,22 | 67,4 | ||
| 110,86 | 99,71 | 132,49 | 132,49 | ||
| 163,9 | 153,6 | 197,01 | 207,18 | ||
| 106,2 | 35,35 | 164,015 | 170,1 | ||
| 49,5 | 48,61 | 58,02 | 59,78 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 21,87 | 16,1 | 26,23 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 344,58 | 332 | 398,35 | 398,35 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 4,94 | 4,8 | 6,32 | 6,43 | ||
| 25,16 | 25,04 | 26,1 | 26,1 | ||
| 35,75 | 33,88 | 37,65 | 43,94 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,08 | 0,159 | 1,27 | 1,41 | ||
| 291,45 | 239,33 | 342,95 | 342,95 | ||
| Acuren Corp | - | - | - | - | |
| 63,56 | 59,06 | 76,65 | 76,65 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,22 | 8,735 | 11,26 | 12,07 | ||
| 15,75 | 15,75 | 20,86 | 24,24 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,715 | 6,675 | 7,815 | 8,25 | ||
| 84,82 | 68,6 | 112,16 | 112,16 | ||
| 111,83 | 102,32 | 137,78 | 165,34 | ||
| 37,98 | 35,6 | 50,5 | 88,55 | ||
| 26,16 | 20,86 | 33 | 40,855 | ||
| 99,71 | 93,3 | 118,49 | 118,49 | ||
| 5,665 | 5,53 | 6,735 | 6,775 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 91,74 | 89,11 | 104,09 | 104,09 | ||
| 9,89 | 9,89 | 13,95 | 20,29 | ||
| 166,9 | 160,18 | 192,9 | 197,81 | ||
| 100,26 | 78,47 | 115,36 | 115,5 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,02 | 5,44 | 7,36 | 7,94 | ||
| 21 | 20,5 | 22,55 | 23,8 | ||
| 21,514 | 20,95 | 22,71 | 23,879 | ||
| 88,2 | 86,87 | 107 | 125,72 | ||
| 1,84 | 0,064 | 2,55 | 3,03 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 125 | 124,21 | 153,84 | 155,21 | ||
| agilon health | - | - | - | - | |
| 76,93 | 75,17 | 101,44 | 101,44 | ||
| Agree Realty DO-A | - | - | - | - | |
| 67,72 | 54,29 | 78,34 | 78,34 | ||
| 12,52 | 10,16 | 15,878 | 18,73 | ||
| 12,1 | 11,94 | 15,95 | 18,99 | ||
| 12,38 | 10,595 | 15,825 | 18,86 | ||
| 13,13 | 12,99 | 19,3 | 20,947 | ||
| AIM ImmunoTech | - | - | - | - | |
| 3,89 | 3,85 | 4,26 | 4,42 | ||
| 44,34 | 40,95 | 52,28 | 52,3 | ||
| 282,03 | 267,54 | 341,06 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 171,36 | 168,15 | 205,54 | 228,88 | ||
| 17,81 | 17,43 | 23,2 | 23,2 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 51,78 | 35,11 | 76,33 | 76,33 | ||
| 77,22 | 67,43 | 88,02 | 94,19 | ||
| 72,9 | 71,97 | 113,83 | 143,15 | ||
| Albemarle DO-A | - | - | - | - | |
| 19,71 | 19,47 | 21,67 | 37,99 | ||
| 33,46 | 27,78 | 47,75 | 47,75 | ||
| Alcon | - | - | - | - | |
| 16,86 | 15,54 | 19,94 | 20,11 | ||
| 184,96 | 169,75 | 226,92 | 248,68 | ||
| 93,25 | 90,86 | 112,34 | 125,61 | ||
| 4,19 | 4,19 | 4,97 | 5,625 | ||
| 80,3 | 79,21 | 129,01 | 129,01 | ||
| Alight Rg-A | - | - | - | - | |
| 125,72 | 113,36 | 143,93 | 155,44 | ||
| 63,98 | 63 | 65,99 | 65,99 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 94,46 | 84,59 | 122,34 | 122,34 | ||
| 176,5 | 153,99 | 209,8 | 209,8 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 33,7 | 31,96 | 41,48 | 43,86 | ||
| Alpha Metallurgl | - | - | - | - | |
| 5,06 | 4,95 | 5,31 | 5,38 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| 2,3 | 1,7 | 3,18 | 3,815 | ||
| Alto Neuro | - | - | - | - | |
| 50,1 | 48,86 | 58,03 | 58,03 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 4,705 | 4,705 | 7,02 | 7,98 | ||
| 14,085 | 12,21 | 20,55 | 22,82 | ||
| Ambac Finl Grp | - | - | - | - | |
| 1,76 | 1,76 | 2,385 | 2,56 | ||
| AMBI | - | - | - | - | |
| 2,02 | 1,55 | 2,65 | 4,97 | ||
| 2,955 | 2,39 | 5,56 | 11,48 | ||
| 131 | 53,15 | 155,32 | 235,56 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 34,01 | 31,365 | 38,84 | 41,41 | ||
| 12,66 | 12,51 | 18 | 19,11 | ||
| AMER REIT | - | - | - | - | |
| 3,2 | 3 | 3,28 | 3,49 | ||
| 172,51 | 170,5 | 210 | 243,56 | ||
| 118,84 | 113,39 | 139,58 | 150,68 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 86,52 | 81,37 | 100,54 | 100,54 | ||
| 18,66 | 17,7 | 29,57 | 39,61 | ||
| 0,516 | 0,439 | 0,592 | 3,97 | ||
| 281,51 | 240,61 | 326,25 | 326,25 | ||
| 122,49 | 118,97 | 150 | 150 | ||
| 69,24 | 68,045 | 77,71 | 79,77 | ||
| 70,3 | 66,03 | 86,83 | 87,39 | ||
| American Well Rg-A | - | - | - | - | |
| 21,895 | 20,03 | 29,12 | 29,12 | ||
| 512,01 | 423 | 577,89 | 577,89 | ||
| Ameris Bancorp | - | - | - | - | |
| 4,27 | 4,27 | 6,6 | 6,68 | ||
| 174,49 | 162,48 | 198,02 | 198,02 | ||
| 22,5 | 22,5 | 30 | 53,99 | ||
| 1,65 | 1,62 | 2,78 | 4 | ||
| 66,4 | 58 | 79,29 | 133,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,156 | - | -10,31% | 114.739 | 0,19 | 0,15 | |
0 | - | 0% | 0 | 0 | 0 | |
25,42 | - | -1,24% | 400 | 26,4 | 25,6 | |
4,61 | - | 3,77% | 262.469 | 4,84 | 4,22 | |
150,05 | - | -0,68% | 351.036 | 150,37 | 147,53 | |
20 | - | 2,17% | 759 | 22,63 | 20 | |
22,6 | - | 6,94% | 153 | 22,86 | 22,5 | |
22,98 | - | 4,51% | 41.852 | 23,14 | 22,02 | |
326,84 | - | 1,34% | 139.276 | 329,3 | 319,5 | |
16,85 | - | -2,66% | 5.936 | 17,31 | 16,54 | |
67,41 | - | -0,38% | 140.533 | 67,62 | 64,63 | |
21,56 | - | 5,05% | 107.002 | 21,85 | 20,33 | |
10,17 | - | 0,1% | 16.000 | 10,17 | 10,16 | |
10,17 | - | 0% | 5 | 10,17 | 10,17 | |
11,05 | - | 0,18% | 5.432 | 11,07 | 11,03 | |
11,07 | - | 0% | 100 | 11,32 | 11,32 | |
64,25 | - | -5,79% | 22.575 | 69,2 | 64,16 | |
22,42 | - | 0,04% | 253 | 22,7 | 22,22 | |
52,74 | - | 3,79% | 526.420 | 53,67 | 50,4 | |
131,78 | - | -0,97% | 583.318 | 132,56 | 128,28 | |
197,17 | - | 2,28% | 540.661 | 198,07 | 188,34 | |
105,3 | - | -0,5% | 285.454 | 113,05 | 104,4 | |
52,61 | - | -2,47% | 29.200 | 53,97 | 51,92 | |
22,385 | - | 1,7% | 2 | 22,38 | 22,01 | |
23,58 | - | -0,55% | 221.894 | 24,86 | 23,15 | |
26,34 | - | -0,3% | 29.992 | 26,42 | 24,94 | |
12,28 | - | 5,08% | 53.769 | 12,48 | 11,59 | |
390,99 | - | -0,68% | 267.206 | 392,01 | 381,71 | |
9,706 | - | -1,95% | 1.993 | 11 | 9,54 | |
5,56 | - | 11,32% | 81.970 | 5,68 | 4,99 | |
25,99 | - | -0,15% | 1.241 | 26,09 | 25,87 | |
35,89 | - | -0,06% | 102 | 37,65 | 37,65 | |
22,161 | - | 1,19% | 6.453 | 22,3 | 21,9 | |
24,99 | - | 0,08% | 82 | 24,99 | 24,92 | |
19,58 | - | 5,98% | 3.292 | 19,88 | 18,62 | |
1,2 | - | 15,45% | 15.324 | 1,27 | 1,08 | |
329,04 | - | 1,68% | 35.841 | 332,64 | 313,22 | |
12,4 | - | 0% | 0 | 0 | 0 | |
66,23 | - | -3,25% | 237.370 | 72,44 | 65,46 | |
1,67 | - | 19,29% | 46.086 | 1,76 | 1,4 | |
10,7 | - | 13,2% | 102.368 | 11,12 | 9,62 | |
17,19 | - | 2,32% | 110.030 | 17,77 | 16,8 | |
0 | - | 0% | 0 | 0 | 0 | |
7,445 | - | -0,07% | 681.526 | 7,66 | 7,31 | |
106,57 | - | -0,36% | 60.775 | 107,19 | 102,57 | |
122,22 | - | -0,06% | 98.132 | 130,29 | 120,86 | |
44,34 | - | -5,21% | 281.151 | 49,35 | 44,1 | |
30,27 | - | 1,3% | 7.354 | 30,61 | 29,41 | |
100,92 | - | -4,56% | 156.580 | 107,5 | 99,71 | |
6,73 | - | 1,36% | 579.491 | 6,78 | 6,58 | |
0,109 | - | -17,55% | 31.285 | 0,14 | 0,11 | |
105,52 | - | 5,46% | 113.591 | 105,75 | 96,36 | |
10,375 | - | 0,64% | 2.415.890 | 10,48 | 9,88 | |
170,62 | - | -0,97% | 20.209 | 175,4 | 166,91 | |
104,28 | - | 1,26% | 209.669 | 104,87 | 101,72 | |
25,31 | - | -0,35% | 221 | 25,41 | 25,31 | |
7,3 | - | 4,4% | 13.928 | 7,35 | 6,95 | |
22,45 | - | 1,19% | 1.715 | 22,55 | 22,02 | |
22,709 | - | 0,39% | 2.109 | 22,71 | 22,26 | |
102,38 | - | 5,54% | 140.059 | 102,88 | 93,74 | |
1,755 | - | -12,16% | 28.450 | 2,25 | 1,73 | |
0 | - | 0% | 0 | 0 | 0 | |
136,58 | - | -4,62% | 238.641 | 144,02 | 133,98 | |
3,625 | - | -0,06% | 755.692 | 3,73 | 3,3 | |
98,54 | - | -1,19% | 687.243 | 100,87 | 95,15 | |
17,63 | - | 0,28% | 873 | 17,9 | 17,62 | |
71,33 | - | -2,04% | 149.380 | 72,93 | 70,45 | |
15,878 | - | 5,5% | 1.339 | 15,88 | 15 | |
15,85 | - | 5,6% | 674 | 15,95 | 14,94 | |
15,825 | - | 6,21% | 104 | 15,82 | 15,11 | |
18,98 | - | 4,57% | 1.608 | 19,3 | 18 | |
0,142 | - | -7,67% | 165.933 | 0,16 | 0,12 | |
4,04 | - | -6,07% | 356 | 4,28 | 4,02 | |
51,3 | - | 10,3% | 116.635 | 51,66 | 44,98 | |
316,12 | - | 2,38% | 155.350 | 318,35 | 306,47 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,47 | - | 2,36% | 8.704 | 16,84 | 15,99 | |
188,19 | - | -0,18% | 11.525 | 188,91 | 183,12 | |
22,775 | - | 0,96% | 677.095 | 23,17 | 22,15 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
77,06 | - | 3,4% | 440.999 | 78,07 | 69,41 | |
82,66 | - | 1,85% | 12.487 | 82,91 | 79,26 | |
83,5 | - | 10,43% | 729.669 | 84,11 | 73,11 | |
39,88 | - | 5,92% | 21.927 | 40,22 | 37,13 | |
20,59 | - | -3,01% | 642.711 | 21,67 | 20,44 | |
36,24 | - | -0,4% | 1.049.184 | 38,58 | 35,61 | |
89,02 | - | -0,37% | 272.301 | 90,68 | 87,62 | |
17,57 | - | -1,28% | 32.760 | 18,07 | 17,5 | |
205,15 | - | 2,37% | 1.997 | 206,07 | 194,33 | |
95,52 | - | 0,82% | 112.275 | 97,65 | 93,38 | |
4,955 | - | 5,87% | 1.481.841 | 5,02 | 4,49 | |
125,92 | - | 12,61% | 9.679.694 | 129,02 | 111 | |
6,67 | - | -0,3% | 4.373.365 | 6,86 | 6,52 | |
126,62 | - | -4,41% | 204.839 | 134,22 | 124,19 | |
65,54 | - | 0,08% | 35.339 | 65,96 | 65,28 | |
36,375 | - | 1,29% | 185.597 | 37,13 | 34,47 | |
103,65 | - | -9,24% | 302.411 | 115,42 | 94,51 | |
190,76 | - | -0,25% | 277.993 | 193,03 | 184,74 | |
22,05 | - | 0,32% | 1.141 | 22,37 | 21,81 | |
20,28 | - | 0,1% | 702 | 20,69 | 20,25 | |
26,99 | - | 1,28% | 345 | 27 | 26,62 | |
3,93 | - | 13,12% | 21.761 | 5,72 | 3,32 | |
39,32 | - | 3,2% | 414.787 | 39,43 | 36,76 | |
170,27 | - | -8,28% | 244.244 | 186,47 | 165,62 | |
5,49 | - | 2,23% | 14 | 5,49 | 5,3 | |
7,23 | - | -0,13% | 8.585 | 7,63 | 7,16 | |
25,42 | - | 7,85% | 600 | 25,5 | 25,42 | |
2,885 | - | -1,37% | 812.796 | 3,16 | 2,66 | |
3,2 | - | 1,29% | 22.205 | 3,46 | 3,06 | |
53,34 | - | -2,05% | 720.642 | 53,94 | 52,41 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,915 | - | 1,23% | 744.577 | 4,95 | 4,86 | |
5,84 | - | 18,65% | 581.053 | 5,93 | 4,71 | |
14,46 | - | 1,69% | 548.972 | 14,94 | 14,08 | |
11,66 | - | -0,77% | 560.919 | 11,95 | 11,38 | |
1,885 | - | 3,51% | 4.877.922 | 1,92 | 1,84 | |
4,7 | - | -3,29% | 2 | 5,15 | 4,7 | |
2,41 | - | 3,01% | 1.746 | 2,87 | 2,25 | |
3,565 | - | 11,8% | 1.665.633 | 3,77 | 3,17 | |
132,99 | - | -4,33% | 59 | 134,99 | 123,82 | |
10,205 | - | 1,4% | 2.370.107 | 10,21 | 9,88 | |
0 | - | 0% | 0 | 0 | 0 | |
21,24 | - | 4,93% | 403.391 | 22,24 | 19,37 | |
25,443 | - | 0,09% | 123.061 | 25,44 | 25,41 | |
25,02 | - | -1,38% | 978 | 25,36 | 24,97 | |
25,85 | - | 0,39% | 4.808 | 25,95 | 25,59 | |
27,68 | - | 1,55% | 186.822 | 28,6 | 26,85 | |
35,33 | - | 0,54% | 278.684 | 36,05 | 34,83 | |
13,75 | - | -2,6% | 195 | 13,75 | 12,72 | |
11,38 | - | 3,62% | 109 | 12,16 | 10,84 | |
2,93 | - | -2,98% | 28 | 3,02 | 2,93 | |
188,83 | - | -1,98% | 219.178 | 193,54 | 187,19 | |
127,72 | - | 1,62% | 244.192 | 127,9 | 122,2 | |
23,84 | - | -0,46% | 243.422 | 24,19 | 23,01 | |
97,57 | - | 0,04% | 450.972 | 100,62 | 96,5 | |
19,035 | - | -4,37% | 38.091 | 20,53 | 18,66 | |
0,556 | - | 4,82% | 43.916 | 0,58 | 0,54 | |
310,18 | - | 1,02% | 340.385 | 313,5 | 304,1 | |
122 | - | -3,15% | 67.372 | 127,72 | 120,69 | |
74,99 | - | -0,57% | 684.331 | 77,28 | 73,65 | |
74,93 | - | -0,12% | 23.159 | 75,58 | 73,06 | |
12,31 | - | 3,05% | 39.012 | 12,86 | 10,95 | |
21,82 | - | -2,27% | 45.477 | 22,69 | 21,55 | |
549,39 | - | 3,44% | 145.639 | 551,73 | 521,44 | |
66,5 | - | -2,64% | 417.927 | 68,61 | 65,78 | |
5,45 | - | -0,9% | 13.362 | 5,78 | 5,37 | |
187,42 | - | -0,63% | 172.859 | 187,71 | 181,94 | |
23,84 | - | -5,8% | 183.157 | 25,02 | 22,73 | |
2,12 | - | -0,28% | 2.163 | 2,29 | 2,1 | |
69,47 | - | -1,32% | 1.040.762 | 71,09 | 68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,156 | -0,096 | -38,13% | 114.739 | 0,25 | 0,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,42 | -0,83 | -3,16% | 400 | 27,04 | 25,6 | |
4,61 | 1,4 | 44,59% | 262.469 | 4,98 | 2,98 | |
150,05 | 2,05 | 1,4% | 351.036 | 154,85 | 145 | |
20 | 1,09 | 5,56% | 759 | 24,95 | 19 | |
22,6 | -0,85 | -3,59% | 153 | 23,65 | 22,15 | |
22,98 | 1,075 | 4,89% | 41.852 | 23,14 | 21,75 | |
326,84 | 29,5 | 9,94% | 139.276 | 329,3 | 286,81 | |
16,85 | -1,13 | -6,28% | 5.936 | 18,23 | 15,38 | |
67,41 | -6,97 | -9,59% | 140.533 | 73,1 | 64,63 | |
21,56 | 2,655 | 13,98% | 107.002 | 21,85 | 18,54 | |
10,17 | 0,05 | 0,49% | 16.000 | 10,18 | 10,13 | |
10,17 | 0,06 | 0,59% | 5 | 10,3 | 10,15 | |
11,05 | 0,05 | 0,45% | 5.432 | 11,07 | 10,99 | |
11,07 | 0,23 | 2,12% | 100 | 11,32 | 10,86 | |
64,25 | -7,09 | -9,82% | 22.575 | 72,66 | 64,16 | |
22,42 | 0,25 | 1,13% | 253 | 22,75 | 22,12 | |
52,74 | 4,695 | 9,72% | 526.420 | 53,67 | 47,61 | |
131,78 | 13,37 | 11,45% | 583.318 | 132,56 | 113,57 | |
197,17 | 23,68 | 13,72% | 540.661 | 198,07 | 168,16 | |
105,3 | -17,3 | -13,71% | 285.454 | 133,45 | 104,4 | |
52,61 | -1,26 | -2,34% | 29.200 | 53,97 | 51,92 | |
22,385 | 6,685 | 42,58% | 2 | 22,38 | 21,8 | |
23,58 | 0,89 | 3,92% | 221.894 | 24,86 | 22,06 | |
26,34 | 0,69 | 2,69% | 29.992 | 26,42 | 23,52 | |
12,28 | 1,38 | 12,5% | 53.769 | 12,48 | 10,87 | |
390,99 | 31,19 | 8,75% | 267.206 | 398,27 | 349,12 | |
9,706 | 0,11 | 1,17% | 1.993 | 11,48 | 8,87 | |
5,56 | 0,305 | 5,7% | 81.970 | 5,68 | 4,95 | |
25,99 | 0,16 | 0,62% | 1.241 | 26,09 | 25,52 | |
35,89 | 0,31 | 0,87% | 102 | 37,65 | 37,65 | |
22,161 | -0,059 | -0,27% | 6.453 | 22,4 | 21,86 | |
24,99 | 1,88 | 8,14% | 82 | 25,03 | 24,8 | |
19,58 | 1,87 | 10,41% | 3.292 | 19,88 | 17,15 | |
1,2 | -0,06 | -4,51% | 15.324 | 1,42 | 1,08 | |
329,04 | -5,97 | -1,78% | 35.841 | 343,5 | 303,6 | |
12,4 | 0 | 0% | 0 | 0 | 0 | |
66,23 | -9,42 | -12,43% | 237.370 | 76,62 | 63,55 | |
1,67 | -0,095 | -5,38% | 46.086 | 1,86 | 1,4 | |
10,7 | 1,455 | 15,28% | 102.368 | 11,12 | 9,28 | |
17,19 | 0,17 | 0,97% | 110.030 | 18,8 | 15,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,445 | 0,21 | 2,89% | 681.526 | 7,81 | 7,24 | |
106,57 | 6,69 | 6,74% | 60.775 | 112,35 | 96,76 | |
122,22 | 1,68 | 1,34% | 98.132 | 130,29 | 112,59 | |
44,34 | -1,61 | -3,49% | 281.151 | 50,55 | 44,1 | |
30,27 | -1,46 | -4,58% | 7.354 | 32,55 | 29,27 | |
100,92 | -9,45 | -8,51% | 156.580 | 111,87 | 99,71 | |
6,73 | 0,23 | 3,55% | 579.491 | 6,78 | 6,28 | |
0,109 | -0,021 | -16,28% | 31.285 | 0,15 | 0,11 | |
105,52 | 7,5 | 7,85% | 113.591 | 105,75 | 93,89 | |
10,375 | -1,455 | -12,39% | 2.415.890 | 11,97 | 9,88 | |
170,62 | -17,35 | -9,19% | 20.209 | 191,19 | 166,91 | |
104,28 | -2,085 | -1,96% | 209.669 | 108,9 | 101,52 | |
25,31 | 0,31 | 1,24% | 221 | 25,43 | 25,31 | |
7,3 | 0,77 | 11,7% | 13.928 | 7,35 | 6,43 | |
22,45 | 0,75 | 3,46% | 1.715 | 22,55 | 21,34 | |
22,709 | 0,499 | 2,25% | 2.109 | 22,71 | 21,72 | |
102,38 | -1,62 | -1,57% | 140.059 | 107,16 | 93,74 | |
1,755 | -0,79 | -29,21% | 28.450 | 2,87 | 1,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
136,58 | -17,36 | -11,38% | 238.641 | 153,83 | 133,98 | |
3,625 | 0,028 | 0,82% | 755.692 | 3,76 | 3,12 | |
98,54 | 8,6 | 9,71% | 687.243 | 101,36 | 86,27 | |
17,63 | -0,43 | -2,36% | 873 | 18,27 | 17,62 | |
71,33 | -2,13 | -2,91% | 149.380 | 74,68 | 70,28 | |
15,878 | 1,838 | 13,09% | 1.339 | 15,88 | 13,35 | |
15,85 | 1,6 | 11,23% | 674 | 15,95 | 13,76 | |
15,825 | 0,775 | 5,15% | 104 | 15,82 | 13,96 | |
18,98 | 2,68 | 16,44% | 1.608 | 19,3 | 15,8 | |
0,142 | -0,08 | -36,47% | 165.933 | 0,24 | 0,12 | |
4,04 | -0,31 | -7,16% | 356 | 4,6 | 4,02 | |
51,3 | 3,18 | 6,71% | 116.635 | 51,66 | 44,38 | |
316,12 | -2,72 | -0,85% | 155.350 | 341,03 | 304,03 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,47 | -0,32 | -1,9% | 8.704 | 17,37 | 15,85 | |
188,19 | 2,16 | 1,17% | 11.525 | 191,93 | 178,66 | |
22,775 | 2,785 | 13,99% | 677.095 | 23,17 | 19,68 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
77,06 | 6,47 | 9,39% | 440.999 | 78,07 | 66,77 | |
82,66 | -0,39 | -0,47% | 12.487 | 83,21 | 78,61 | |
83,5 | -10,51 | -11,17% | 729.669 | 97,1 | 73,11 | |
39,88 | -4,77 | -10,72% | 21.927 | 45,23 | 37,13 | |
20,59 | 0,94 | 4,77% | 642.711 | 21,67 | 19,46 | |
36,24 | -1,61 | -4,17% | 1.049.184 | 40,61 | 33,45 | |
89,02 | 0,88 | 0,99% | 272.301 | 93,57 | 86,66 | |
17,57 | -0,07 | -0,39% | 32.760 | 18,13 | 17,26 | |
205,15 | 6,85 | 3,5% | 1.997 | 206,07 | 186 | |
95,52 | -7,11 | -6,91% | 112.275 | 104,21 | 93,38 | |
4,955 | 0,395 | 8,83% | 1.481.841 | 5,02 | 4,26 | |
125,92 | 41,58 | 48,69% | 9.679.694 | 129,02 | 84,43 | |
6,67 | -0,31 | -4,44% | 4.373.365 | 7,12 | 6,44 | |
126,62 | -9,16 | -6,78% | 204.839 | 136,36 | 124,19 | |
65,54 | -0,07 | -0,11% | 35.339 | 65,96 | 65,28 | |
36,375 | -3,75 | -9,4% | 185.597 | 41,36 | 34,47 | |
103,65 | -16,44 | -13,69% | 302.411 | 121,75 | 94,51 | |
190,76 | -0,81 | -0,43% | 277.993 | 199 | 183,89 | |
22,05 | -0,29 | -1,29% | 1.141 | 23,02 | 21,81 | |
20,28 | 1,08 | 5,54% | 702 | 21,1 | 20,25 | |
26,99 | 0,02 | 0,07% | 345 | 27,01 | 26,61 | |
3,93 | 2,75 | 93,54% | 21.761 | 16 | 2,69 | |
39,32 | 1,04 | 2,72% | 414.787 | 41,48 | 36,76 | |
170,27 | -26,15 | -13,31% | 244.244 | 203,07 | 165,62 | |
5,49 | -0,02 | -0,36% | 14 | 5,6 | 5,25 | |
7,23 | -0,225 | -2,95% | 8.585 | 7,69 | 6,83 | |
25,42 | 1,85 | 7,85% | 600 | 25,68 | 25,42 | |
2,885 | 0,07 | 2,5% | 812.796 | 3,16 | 2,63 | |
3,2 | -1,58 | -33,47% | 22.205 | 4,86 | 3,06 | |
53,34 | 1,295 | 2,52% | 720.642 | 53,94 | 50,09 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,915 | 1,33 | 37,05% | 744.577 | 4,95 | 3,3 | |
5,84 | -0,115 | -1,95% | 581.053 | 5,97 | 4,71 | |
14,46 | -2,52 | -14,62% | 548.972 | 17,63 | 14,08 | |
11,66 | 0,22 | 1,92% | 560.919 | 11,95 | 11,12 | |
1,885 | 0,09 | 4,93% | 4.877.922 | 1,92 | 1,79 | |
4,7 | -0,1 | -2,08% | 2 | 5,6 | 4,7 | |
2,41 | 0,31 | 13,96% | 1.746 | 2,87 | 2,01 | |
3,565 | 0,215 | 6,18% | 1.665.633 | 3,77 | 2,96 | |
132,99 | 0,7 | 0,55% | 59 | 151 | 116,82 | |
10,205 | 0,38 | 3,88% | 2.370.107 | 10,36 | 9,4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,24 | -1,84 | -7,81% | 403.391 | 24,25 | 19 | |
25,443 | 0,178 | 0,7% | 123.061 | 25,44 | 25,26 | |
25,02 | -0,21 | -0,83% | 978 | 25,36 | 24,97 | |
25,85 | 0,11 | 0,43% | 4.808 | 26,49 | 25,24 | |
27,68 | 0,097 | 0,35% | 186.822 | 29,78 | 26,85 | |
35,33 | 0,095 | 0,27% | 278.684 | 36,05 | 34,01 | |
13,75 | -3,22 | -20,15% | 195 | 15,27 | 12,72 | |
11,38 | 2,65 | 30,15% | 109 | 12,16 | 8,82 | |
2,93 | -0,27 | -8,44% | 28 | 3,23 | 2,93 | |
188,83 | -0,35 | -0,18% | 219.178 | 193,67 | 182,11 | |
127,72 | 0,845 | 0,67% | 244.192 | 130,21 | 120,72 | |
23,84 | 1,11 | 4,88% | 243.422 | 24,4 | 22,31 | |
97,57 | 2 | 2,08% | 450.972 | 100,62 | 91,94 | |
19,035 | -5,17 | -21,36% | 38.091 | 24,26 | 18,66 | |
0,556 | 0,074 | 14,77% | 43.916 | 0,58 | 0,48 | |
310,18 | -5,21 | -1,64% | 340.385 | 326,22 | 304,1 | |
122 | -11,97 | -8,86% | 67.372 | 139,61 | 120,69 | |
74,99 | 0,28 | 0,37% | 684.331 | 77,28 | 71,76 | |
74,93 | 0,159 | 0,21% | 23.159 | 76,25 | 71,42 | |
12,31 | 0,85 | 7,75% | 39.012 | 12,86 | 9,55 | |
21,82 | -3,06 | -12,23% | 45.477 | 25,25 | 21,55 | |
549,39 | -11,76 | -2,1% | 145.639 | 578 | 521,44 | |
66,5 | 0,89 | 1,36% | 417.927 | 68,78 | 62,91 | |
5,45 | 0,275 | 5,28% | 13.362 | 6,32 | 5,11 | |
187,42 | -0,47 | -0,25% | 172.859 | 191,16 | 176 | |
23,84 | -4,02 | -14,84% | 183.157 | 28,35 | 22,73 | |
2,12 | -0,446 | -17,02% | 2.163 | 2,79 | 2,01 | |
69,47 | -3,67 | -5,05% | 1.040.762 | 79,35 | 65,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,156 | -0,231 | -59,58% | 807.301 | 0,44 | 0,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,42 | -2,28 | -8,23% | 44.130 | 28,2 | 25,6 | |
4,61 | 1,13 | 33,14% | 5.134.264 | 4,98 | 2,63 | |
150,05 | 16,043 | 12,07% | 7.538.350 | 154,85 | 125,36 | |
20 | 6,69 | 47,75% | 25.787 | 24,95 | 13,2 | |
22,6 | -3,44 | -13,11% | 42.015 | 26,58 | 21,3 | |
22,98 | 2,12 | 10,12% | 402.110 | 23,14 | 20,39 | |
326,84 | 13,26 | 4,24% | 3.397.504 | 329,3 | 275,57 | |
16,85 | -4,1 | -19,57% | 90.499 | 23,56 | 15,38 | |
67,41 | -8,17 | -11,06% | 2.232.981 | 74,85 | 64,63 | |
21,56 | 4,7 | 27,73% | 1.206.349 | 21,85 | 16,49 | |
10,17 | 0,12 | 1,19% | 133.005 | 10,18 | 10,04 | |
10,17 | 0,08 | 0,79% | 2.081 | 10,65 | 10,07 | |
11,05 | 0,14 | 1,28% | 1.021.894 | 11,07 | 10,9 | |
11,07 | 0,04 | 0,36% | 5.040 | 11,66 | 10,86 | |
64,25 | -4,1 | -5,92% | 433.809 | 72,66 | 59,27 | |
22,42 | 1,37 | 6,51% | 17.038 | 23,3 | 20,66 | |
52,74 | -0,93 | -1,72% | 6.523.873 | 54,53 | 45,94 | |
131,78 | 12,235 | 10,37% | 10.886.244 | 132,56 | 110,81 | |
197,17 | 15,13 | 8,35% | 10.061.817 | 198,07 | 168,16 | |
105,3 | -37,78 | -25,76% | 5.028.678 | 164,13 | 104,4 | |
52,61 | -4,27 | -7,51% | 611.007 | 57,86 | 49,47 | |
22,385 | 5,665 | 33,88% | 1.773 | 23,8 | 21,17 | |
23,58 | -1,99 | -7,77% | 2.126.819 | 26,23 | 21,86 | |
26,34 | -4,94 | -15,8% | 302.741 | 31,54 | 23,52 | |
12,28 | 0,638 | 5,42% | 487.573 | 12,93 | 10,09 | |
390,99 | 24,39 | 6,72% | 3.986.988 | 398,27 | 344,67 | |
9,706 | -0,06 | -0,63% | 9.617 | 11,48 | 8,2 | |
5,56 | -0,202 | -3,45% | 1.050.668 | 6,32 | 4,94 | |
25,99 | -0,06 | -0,23% | 53.264 | 26,13 | 25,16 | |
35,89 | -7,54 | -17,36% | 3.524 | 43,94 | 37 | |
22,161 | -0,239 | -1,07% | 118.848 | 23,1 | 21,8 | |
24,99 | 1,74 | 7,48% | 2.722 | 25,21 | 24,51 | |
19,58 | 2,56 | 14,81% | 22.384 | 19,88 | 14,97 | |
1,2 | -0,14 | -9,93% | 334.430 | 1,48 | 1,08 | |
329,04 | 6,61 | 2,05% | 701.464 | 343,5 | 291,18 | |
12,4 | 0 | 0% | 0 | 0 | 0 | |
66,23 | -7,59 | -10,27% | 689.019 | 76,62 | 63,55 | |
1,67 | -0,545 | -24,6% | 1.354.997 | 3,49 | 1,4 | |
10,7 | 0,06 | 0,55% | 1.268.182 | 11,12 | 9,22 | |
17,19 | -1,6 | -8,32% | 2.396.517 | 20,67 | 15,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,445 | -0,2 | -2,6% | 8.623.462 | 7,81 | 6,72 | |
106,57 | 14,42 | 15,77% | 818.562 | 112,35 | 84,83 | |
122,22 | -4,68 | -3,56% | 1.388.693 | 136,53 | 110,77 | |
44,34 | 0,73 | 1,67% | 3.717.289 | 50,55 | 41,05 | |
30,27 | -1,44 | -4,52% | 185.308 | 32,97 | 26,13 | |
100,92 | -15,17 | -12,99% | 1.544.390 | 118,6 | 99,71 | |
6,73 | 0,515 | 8,32% | 11.189.955 | 6,78 | 5,66 | |
0,109 | -0,436 | -80,02% | 2.512.582 | 0,85 | 0,1 | |
105,52 | 2,7 | 2,69% | 1.602.219 | 105,75 | 91,74 | |
10,375 | -2,29 | -18,21% | 26.330.976 | 13,95 | 9,88 | |
170,62 | -18,05 | -9,53% | 320.149 | 191,19 | 166,91 | |
104,28 | -9,73 | -8,53% | 3.442.145 | 115,38 | 100,26 | |
25,31 | -0,01 | -0,04% | 3.361 | 25,43 | 24,98 | |
7,3 | 0,635 | 9,46% | 366.659 | 7,35 | 6,02 | |
22,45 | 0,06 | 0,27% | 45.311 | 22,55 | 21 | |
22,709 | 0,239 | 1,06% | 23.029 | 22,71 | 21,51 | |
102,38 | 2,175 | 2,19% | 1.871.406 | 107,16 | 88,21 | |
1,755 | -3,455 | -64,34% | 1.737.313 | 10,38 | 1,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
136,58 | 0,84 | 0,63% | 2.735.775 | 153,83 | 126,07 | |
3,625 | 1,388 | 67,71% | 8.590.883 | 3,76 | 1,8 | |
98,54 | 13,07 | 15,54% | 5.852.911 | 101,36 | 76,94 | |
17,63 | -1,6 | -8,25% | 18.259 | 19,76 | 17,03 | |
71,33 | -5,89 | -7,65% | 1.332.128 | 78,33 | 67,72 | |
15,878 | 0,668 | 4,39% | 21.821 | 15,88 | 12,77 | |
15,85 | 1,483 | 10,32% | 46.174 | 15,95 | 12,1 | |
15,825 | 1,575 | 11,05% | 19.454 | 15,82 | 12,38 | |
18,98 | 3,18 | 20,13% | 59.871 | 19,3 | 13,13 | |
0,142 | -0,076 | -35,28% | 486.206 | 0,25 | 0,12 | |
4,04 | -0,56 | -12,23% | 42.250 | 4,82 | 3,95 | |
51,3 | -0,66 | -1,29% | 1.179.448 | 51,8 | 44,37 | |
316,12 | -17,92 | -5,35% | 2.726.744 | 341,03 | 282,04 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,47 | -1,49 | -8,29% | 113.772 | 18,23 | 15,85 | |
188,19 | -10,79 | -5,45% | 184.203 | 202,56 | 171,17 | |
22,775 | 4,315 | 23,48% | 5.764.850 | 23,17 | 17,81 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
77,06 | 22,42 | 42,37% | 5.865.984 | 78,07 | 51,82 | |
82,66 | -0,86 | -1,03% | 300.981 | 85,47 | 77,18 | |
83,5 | -23,21 | -21,74% | 4.978.353 | 113,91 | 73,11 | |
39,88 | -8,5 | -17,63% | 979.998 | 50,6 | 37,13 | |
20,59 | 1,12 | 5,74% | 14.280.401 | 21,67 | 17 | |
36,24 | -10,44 | -22,01% | 12.205.413 | 47,75 | 33,45 | |
89,02 | 2,24 | 2,57% | 1.971.595 | 93,57 | 82,3 | |
17,57 | -1,91 | -9,72% | 589.989 | 19,95 | 16,87 | |
205,15 | -19,44 | -8,76% | 13.867 | 229,98 | 183,67 | |
95,52 | -16,01 | -14,33% | 2.294.141 | 112,42 | 93,38 | |
4,955 | 0,105 | 2,2% | 18.722.054 | 5,02 | 4,19 | |
125,92 | 41,8 | 49,07% | 60.982.393 | 129,02 | 80,07 | |
6,67 | -1,35 | -16,83% | 79.104.219 | 8,09 | 6,34 | |
126,62 | -14,5 | -10,33% | 1.469.503 | 143,36 | 124,19 | |
65,54 | 0,99 | 1,53% | 713.395 | 65,96 | 64,31 | |
36,375 | 0,35 | 0,98% | 1.415.373 | 41,36 | 34,47 | |
103,65 | -15,89 | -13,29% | 1.147.567 | 121,75 | 94,51 | |
190,76 | -18,84 | -9,07% | 2.602.509 | 209,8 | 176,52 | |
22,05 | -0,2 | -0,89% | 112.137 | 23,02 | 20,83 | |
20,28 | -0,28 | -1,34% | 30.371 | 21,22 | 19,6 | |
26,99 | 0,09 | 0,34% | 32.786 | 27,36 | 26,06 | |
3,93 | -4,025 | -41,43% | 2.783.287 | 17,22 | 2,46 | |
39,32 | -0,2 | -0,51% | 6.586.381 | 41,48 | 33,75 | |
170,27 | -76,78 | -31,08% | 2.758.110 | 255 | 165,62 | |
5,49 | 0,15 | 2,81% | 29.689 | 5,96 | 4,75 | |
7,23 | -0,645 | -8,01% | 276.146 | 8,44 | 6,2 | |
25,42 | 1,75 | 7,39% | 2.394 | 25,68 | 25,37 | |
2,885 | 0,36 | 14,34% | 6.569.169 | 3,16 | 2,3 | |
3,2 | -1,19 | -27,48% | 402.394 | 4,86 | 3,06 | |
53,34 | -4,825 | -8,38% | 14.505.253 | 58,03 | 50,09 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,915 | 0,705 | 16,73% | 6.393.271 | 4,95 | 3,3 | |
5,84 | -0,84 | -12,67% | 3.675.663 | 7,02 | 4,71 | |
14,46 | -3,16 | -17,67% | 12.086.547 | 20,54 | 14,08 | |
11,66 | -1,06 | -8,33% | 10.963.837 | 13,64 | 10,68 | |
1,885 | -0,285 | -12,95% | 88.662.588 | 2,38 | 1,76 | |
4,7 | 0,15 | 3,3% | 8.661 | 5,85 | 4,45 | |
2,41 | 0,78 | 44,57% | 330.894 | 5,33 | 1,41 | |
3,565 | -1,105 | -23,02% | 23.267.828 | 5,56 | 2,96 | |
132,99 | 4,64 | 3,79% | 1.395 | 155 | 116,82 | |
10,205 | -0,215 | -2,07% | 39.081.536 | 10,7 | 9,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,24 | -2,88 | -11,7% | 5.352.913 | 25,94 | 18,4 | |
25,443 | 0,333 | 1,33% | 2.823.071 | 25,45 | 25,08 | |
25,02 | -0,01 | -0,04% | 30.234 | 25,79 | 24,76 | |
25,85 | 0 | 0% | 0 | 0 | 0 | |
27,68 | -1,323 | -4,51% | 3.111.832 | 29,99 | 26,4 | |
35,33 | -2,765 | -7,22% | 3.850.834 | 38,84 | 34,01 | |
13,75 | -3,44 | -21,23% | 4.064 | 17,49 | 12,72 | |
11,38 | 2,98 | 35,22% | 1.928 | 12,16 | 8,01 | |
2,93 | -0,27 | -8,44% | 7.282 | 3,59 | 2,93 | |
188,83 | -18,38 | -8,84% | 3.462.944 | 210,17 | 172,51 | |
127,72 | -10,46 | -7,6% | 1.836.379 | 139,44 | 118,8 | |
23,84 | -1,21 | -4,83% | 5.079.635 | 25,78 | 19,84 | |
97,57 | 4 | 4,24% | 2.669.431 | 100,62 | 86,41 | |
19,035 | -7,169 | -27,36% | 609.970 | 29,5 | 18,66 | |
0,556 | 0,21 | 57,84% | 500.506 | 0,58 | 0,35 | |
310,18 | 7,18 | 2,35% | 5.098.132 | 326,22 | 286,5 | |
122 | -24,93 | -16,84% | 612.484 | 150,29 | 120,69 | |
74,99 | -0,79 | -1,04% | 6.224.441 | 77,7 | 69,2 | |
74,93 | -10,421 | -12,2% | 307.403 | 86,91 | 70,3 | |
12,31 | 2,85 | 31,77% | 167.598 | 12,86 | 7,03 | |
21,82 | -6,7 | -23,37% | 481.856 | 29,25 | 21,55 | |
549,39 | -26,66 | -4,65% | 835.805 | 578 | 511,94 | |
66,5 | -4,87 | -6,82% | 8.259.307 | 72,16 | 58,65 | |
5,45 | -0,45 | -7,59% | 420.935 | 6,32 | 4,27 | |
187,42 | -12,79 | -6,49% | 2.072.920 | 197,36 | 174,25 | |
23,84 | -3,2 | -12,18% | 1.430.609 | 30 | 22,51 | |
2,12 | 0,254 | 13,23% | 24.557 | 2,79 | 1,89 | |
69,47 | -4,26 | -5,81% | 12.727.134 | 79,35 | 65,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,156 | - | -99,55% | 2.642.000 | 150,3 | 0,15 | |
0 | - | 0% | 0 | 0 | 0 | |
25,42 | - | 0,51% | 56.243 | 28,2 | 25,41 | |
4,61 | - | 74,62% | 12.969.564 | 4,98 | 1,73 | |
150,05 | - | 15,09% | 17.801.364 | 154,85 | 124,5 | |
20 | - | 54,71% | 37.569 | 24,95 | 12,5 | |
22,6 | - | -12,34% | 77.435 | 26,98 | 21,3 | |
22,98 | - | 11% | 1.047.937 | 23,14 | 19,71 | |
326,84 | - | 12,68% | 5.078.097 | 329,3 | 274,34 | |
16,85 | - | -30,02% | 225.970 | 31,5 | 15,38 | |
67,41 | - | -19,75% | 4.834.082 | 92,07 | 64,63 | |
21,56 | - | 61,51% | 2.650.283 | 21,85 | 12,73 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 1,75% | 2.596.122 | 10,65 | 9,97 | |
11,05 | - | 2,79% | 4.213.785 | 11,07 | 10,74 | |
11,07 | - | 2,69% | 53.973 | 11,66 | 10,78 | |
64,25 | - | 2,89% | 1.121.856 | 74,25 | 58,21 | |
22,42 | - | 24% | 49.842 | 23,3 | 18,03 | |
52,74 | - | -13,02% | 11.355.461 | 67,4 | 45,94 | |
131,78 | - | 16,94% | 22.679.561 | 132,56 | 110,33 | |
197,17 | - | -0,13% | 24.508.436 | 207,31 | 163,88 | |
105,3 | - | -36,31% | 11.005.577 | 172,9 | 104,4 | |
52,61 | - | -3,72% | 1.804.953 | 60 | 48,55 | |
22,385 | - | 31,75% | 3.090 | 24,3 | 21,17 | |
23,58 | - | 8,75% | 4.200.893 | 26,23 | 21,33 | |
26,34 | - | 12,96% | 741.023 | 31,54 | 22,7 | |
12,28 | - | 10,16% | 904.919 | 12,93 | 10,09 | |
390,99 | - | 16,17% | 8.896.535 | 398,27 | 328,01 | |
9,706 | - | 2,8% | 25.253 | 12,92 | 8,2 | |
5,56 | - | 6,5% | 2.166.169 | 6,43 | 4,8 | |
25,99 | - | 0,31% | 107.325 | 26,13 | 25,16 | |
35,89 | - | -14,33% | 10.848 | 43,94 | 37 | |
22,161 | - | -4,68% | 267.410 | 23,7 | 21,8 | |
24,99 | - | 0,77% | 10.671 | 25,25 | 24,51 | |
19,58 | - | 27,42% | 55.096 | 19,88 | 14,9 | |
1,2 | - | -40,09% | 928.905 | 2,26 | 1,08 | |
329,04 | - | 35,54% | 1.345.648 | 343,5 | 238,08 | |
12,4 | - | 0% | 0 | 0 | 0 | |
66,23 | - | -1,83% | 1.452.775 | 76,62 | 59,01 | |
1,67 | - | -43,2% | 1.964.289 | 3,49 | 1,4 | |
10,7 | - | 1,86% | 3.404.822 | 12,07 | 9,22 | |
17,19 | - | -18,45% | 5.741.730 | 24,24 | 15,71 | |
0 | - | 0% | 0 | 0 | 0 | |
7,445 | - | 1,08% | 24.806.478 | 8,25 | 6,67 | |
106,57 | - | 44,27% | 1.669.615 | 112,35 | 68,68 | |
122,22 | - | -19,21% | 2.856.038 | 165,25 | 110,77 | |
44,34 | - | -28,04% | 13.211.212 | 61,94 | 35,6 | |
30,27 | - | 4,32% | 413.801 | 32,97 | 26,13 | |
100,92 | - | 4,49% | 3.967.173 | 118,6 | 93,3 | |
6,73 | - | 4,28% | 24.847.565 | 6,78 | 5,66 | |
0,109 | - | -88,41% | 2.540.100 | 1,55 | 0,1 | |
105,52 | - | 8,94% | 4.185.554 | 105,75 | 89,46 | |
10,375 | - | -41,76% | 57.191.028 | 20,3 | 9,88 | |
170,62 | - | -0,66% | 819.309 | 199,01 | 160,16 | |
104,28 | - | -0,97% | 8.432.746 | 115,5 | 100,26 | |
25,31 | - | 2,47% | 13.208 | 25,43 | 24,45 | |
7,3 | - | 6,37% | 827.513 | 7,93 | 6,02 | |
22,45 | - | 10,05% | 195.953 | 23,8 | 20,22 | |
22,709 | - | 6,42% | 76.929 | 23,88 | 20,95 | |
102,38 | - | 13,5% | 3.937.692 | 107,16 | 86,72 | |
1,755 | - | -90,87% | 12.520.195 | 25,54 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
136,58 | - | -5,47% | 6.736.556 | 153,83 | 125,26 | |
3,625 | - | -25,1% | 19.313.654 | 4,81 | 1,51 | |
98,54 | - | 17,55% | 18.511.998 | 101,36 | 75,17 | |
17,63 | - | -9,74% | 43.567 | 21,95 | 17,03 | |
71,33 | - | -2,32% | 3.459.327 | 78,33 | 67,72 | |
15,878 | - | -5,6% | 61.107 | 18,73 | 12,77 | |
15,85 | - | -4,52% | 97.182 | 18,99 | 12,1 | |
15,825 | - | -4,51% | 46.145 | 18,86 | 12,38 | |
18,98 | - | 8,46% | 116.212 | 20,95 | 13,13 | |
0,142 | - | -64,84% | 691.133 | 0,39 | 0,12 | |
4,04 | - | 5,51% | 2.065.375 | 9,25 | 3,72 | |
51,3 | - | 15,36% | 2.770.858 | 52,3 | 40,97 | |
316,12 | - | 15,18% | 5.458.487 | 341,03 | 267,41 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,47 | - | -7,1% | 398.524 | 19,29 | 15,85 | |
188,19 | - | 4,11% | 386.607 | 205,93 | 167,8 | |
22,775 | - | 14,33% | 13.247.884 | 23,17 | 17,43 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
77,06 | - | 115,32% | 12.274.580 | 78,07 | 34,44 | |
82,66 | - | -7,97% | 757.836 | 94,2 | 67,38 | |
83,5 | - | -5,68% | 12.966.762 | 113,91 | 73,11 | |
39,88 | - | -6,54% | 1.490.580 | 50,78 | 37,13 | |
20,59 | - | 1,75% | 22.959.181 | 21,67 | 17 | |
36,24 | - | 11,14% | 30.488.299 | 47,75 | 27,78 | |
89,02 | - | -5,47% | 3.886.655 | 101,08 | 82,3 | |
17,57 | - | -7,46% | 1.097.629 | 20,15 | 16,87 | |
205,15 | - | -10,07% | 32.339 | 250,61 | 183,67 | |
95,52 | - | -17,33% | 5.027.582 | 125,63 | 93,38 | |
4,955 | - | -7,68% | 50.421.916 | 5,66 | 4,19 | |
125,92 | - | 52,22% | 146.553.553 | 129,02 | 79,21 | |
6,67 | - | -5,12% | 183.363.006 | 8,92 | 6,34 | |
126,62 | - | -6,43% | 3.144.377 | 155,97 | 124,19 | |
65,54 | - | 4,11% | 1.276.660 | 65,96 | 63,06 | |
36,375 | - | 3,02% | 2.190.223 | 41,36 | 32,96 | |
103,65 | - | 18,59% | 2.728.118 | 122,38 | 84,53 | |
190,76 | - | 5,67% | 5.804.080 | 209,8 | 176,52 | |
22,05 | - | -3,18% | 210.358 | 24,92 | 20,83 | |
20,28 | - | -6,92% | 59.645 | 24,45 | 19,6 | |
26,99 | - | 0,64% | 77.669 | 28,21 | 26,06 | |
3,93 | - | -66,28% | 2.803.304 | 21,98 | 2,46 | |
39,32 | - | -6,09% | 19.844.837 | 43,85 | 31,96 | |
170,27 | - | -27,41% | 6.806.978 | 255 | 165,62 | |
5,49 | - | -10% | 59.793 | 6,43 | 4,75 | |
7,23 | - | 17,62% | 1.063.538 | 8,59 | 5,55 | |
25,42 | - | 0,08% | 6.851 | 26,22 | 25,25 | |
2,885 | - | 56,83% | 16.828.395 | 3,16 | 1,56 | |
3,2 | - | -71,64% | 1.830.890 | 15,02 | 3,06 | |
53,34 | - | 2,04% | 33.237.870 | 58,03 | 48,87 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,915 | - | 66,22% | 9.146.599 | 4,95 | 2,72 | |
5,84 | - | -9,39% | 6.855.277 | 7,02 | 4,71 | |
14,46 | - | -32,4% | 26.295.162 | 22,82 | 14,08 | |
11,66 | - | 2,28% | 25.623.423 | 13,64 | 10,29 | |
1,885 | - | -18,51% | 180.587.737 | 2,56 | 1,76 | |
4,7 | - | -15,32% | 37.058 | 7,99 | 3,99 | |
2,41 | - | 76,92% | 1.713.891 | 5,95 | 1,01 | |
3,565 | - | -26,25% | 45.137.212 | 5,56 | 2,96 | |
132,99 | - | -11,53% | 1.634 | 155 | 116,82 | |
10,205 | - | -7% | 60.803.222 | 11,48 | 9,29 | |
0 | - | 0% | 0 | 0 | 0 | |
21,24 | - | 0% | 0 | 0 | 0 | |
25,443 | - | 2,84% | 3.230.135 | 25,6 | 24,49 | |
25,02 | - | 1,09% | 53.908 | 25,79 | 24,55 | |
25,85 | - | 0% | 0 | 0 | 0 | |
27,68 | - | 40,54% | 8.335.934 | 29,99 | 19,26 | |
35,33 | - | -8,04% | 9.894.708 | 41,4 | 34,01 | |
13,75 | - | -22,29% | 12.801 | 19,97 | 12,72 | |
11,38 | - | 24,08% | 6.355 | 12,16 | 8,01 | |
2,93 | - | -2,98% | 150.471 | 5,6 | 2,93 | |
188,83 | - | -13,62% | 8.868.861 | 243,56 | 172,51 | |
127,72 | - | -9,63% | 4.107.403 | 150,67 | 118,8 | |
23,84 | - | 14,95% | 11.011.370 | 26,2 | 19,5 | |
97,57 | - | 19,3% | 6.182.016 | 100,62 | 81,34 | |
19,035 | - | -32,52% | 1.594.659 | 39,63 | 18,66 | |
0,556 | - | 84,52% | 1.688.063 | 0,58 | 0,22 | |
310,18 | - | 27,12% | 12.921.803 | 326,22 | 240,65 | |
122 | - | -5,34% | 1.300.414 | 150,29 | 120,69 | |
74,99 | - | 1,52% | 14.943.050 | 80,08 | 69,2 | |
74,93 | - | -8,02% | 700.745 | 87,41 | 70,3 | |
12,31 | - | 33,56% | 277.588 | 12,86 | 7,03 | |
21,82 | - | -15,53% | 923.110 | 29,38 | 21,55 | |
549,39 | - | 26,15% | 1.832.052 | 578 | 422,11 | |
66,5 | - | 14,46% | 17.517.925 | 74,56 | 57,47 | |
5,45 | - | -2,14% | 1.220.113 | 6,67 | 4,27 | |
187,42 | - | 11,15% | 4.966.737 | 198,04 | 162,46 | |
23,84 | - | -54,85% | 3.824.960 | 54,01 | 22,51 | |
2,12 | - | 12,64% | 133.495 | 2,79 | 1,66 | |
69,47 | - | 2,71% | 29.001.109 | 79,35 | 57,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,156 | - | -99,97% | 2.650.954 | 729,3 | 0,15 | |
0 | - | 0% | 0 | 0 | 0 | |
25,42 | - | 0,28% | 92.173 | 28,2 | 25,02 | |
4,61 | - | -12,61% | 21.843.881 | 5,37 | 1,73 | |
150,05 | - | 93,78% | 49.376.847 | 154,85 | 75,76 | |
20 | - | 254,45% | 59.578 | 24,95 | 6,52 | |
22,6 | - | 0% | 0 | 0 | 0 | |
22,98 | - | 6,44% | 2.538.069 | 23,14 | 19,52 | |
326,84 | - | 34,91% | 8.630.718 | 329,3 | 230,15 | |
16,85 | - | 67,83% | 489.990 | 33,29 | 7,65 | |
67,41 | - | -17,46% | 9.642.625 | 92,42 | 64,63 | |
21,56 | - | 67,44% | 6.813.606 | 21,85 | 12,27 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
11,05 | - | 4,84% | 10.558.766 | 11,45 | 10,48 | |
11,07 | - | 4,53% | 205.095 | 11,66 | 10,45 | |
64,25 | - | -2,34% | 2.574.967 | 75,96 | 54,77 | |
22,42 | - | 19,57% | 119.661 | 23,3 | 18,03 | |
52,74 | - | -15,69% | 26.467.989 | 67,48 | 45,94 | |
131,78 | - | 11,6% | 53.956.886 | 132,56 | 97,9 | |
197,17 | - | 11,52% | 53.942.780 | 207,31 | 153,58 | |
105,3 | - | -6,47% | 21.805.207 | 196,99 | 104,4 | |
52,61 | - | 30,06% | 4.068.601 | 60 | 39,82 | |
22,385 | - | 34,12% | 4.167 | 24,82 | 21,17 | |
23,58 | - | 43,06% | 8.267.499 | 26,23 | 16,1 | |
26,34 | - | 17,4% | 1.866.203 | 31,54 | 21,47 | |
12,28 | - | 22,06% | 2.141.996 | 12,93 | 9,4 | |
390,99 | - | 6,99% | 24.735.659 | 398,27 | 278,74 | |
9,706 | - | -35,45% | 37.562 | 15,44 | 7,6 | |
5,56 | - | -11,64% | 4.376.004 | 6,53 | 4,36 | |
25,99 | - | 1,29% | 201.463 | 26,13 | 25,02 | |
35,89 | - | -21,38% | 31.312 | 49,23 | 34 | |
22,161 | - | -1,07% | 515.266 | 24,45 | 20,1 | |
24,99 | - | 5,18% | 37.020 | 25,25 | 23,02 | |
19,58 | - | 96,63% | 131.936 | 19,88 | 10,4 | |
1,2 | - | -81,73% | 3.149.485 | 10,5 | 1,08 | |
329,04 | - | 37,42% | 2.561.897 | 343,5 | 218,83 | |
12,4 | - | 0% | 0 | 0 | 0 | |
66,23 | - | -1,7% | 2.977.203 | 76,62 | 59,01 | |
1,67 | - | -64,39% | 4.842.491 | 6,01 | 1,4 | |
10,7 | - | 10,57% | 7.404.444 | 12,07 | 8,72 | |
17,19 | - | -48,66% | 11.765.697 | 35,94 | 15,71 | |
0 | - | 0% | 0 | 0 | 0 | |
7,445 | - | 11,05% | 53.077.817 | 8,25 | 6,1 | |
106,57 | - | 130,22% | 3.743.209 | 112,35 | 45,16 | |
122,22 | - | -21,01% | 5.404.824 | 185 | 110,77 | |
44,34 | - | -27,53% | 23.612.101 | 88,56 | 35,6 | |
30,27 | - | 10,17% | 1.026.383 | 32,97 | 20,83 | |
100,92 | - | 15,66% | 7.702.742 | 118,6 | 82,24 | |
6,73 | - | 16,41% | 50.460.566 | 6,96 | 5,54 | |
0,109 | - | -98,88% | 2.918.521 | 16,64 | 0,1 | |
105,52 | - | 32,16% | 12.395.868 | 105,75 | 75,9 | |
10,375 | - | -37,32% | 103.081.658 | 22,2 | 9,88 | |
170,62 | - | 9,8% | 1.902.270 | 199,01 | 147,66 | |
104,28 | - | 32,4% | 21.474.002 | 115,5 | 78,47 | |
25,31 | - | 7,75% | 28.779 | 25,43 | 23,3 | |
7,3 | - | 23,74% | 2.096.569 | 7,93 | 5,44 | |
22,45 | - | 16,74% | 405.406 | 23,8 | 18,54 | |
22,709 | - | 14,87% | 159.590 | 23,88 | 19,21 | |
102,38 | - | -4,57% | 7.777.550 | 125,58 | 84,45 | |
1,755 | - | -96,94% | 12.539.221 | 124,5 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
136,58 | - | 0,76% | 16.400.143 | 155,33 | 121,08 | |
3,625 | - | -49,4% | 41.375.888 | 7,73 | 1,51 | |
98,54 | - | 100% | 45.687.152 | 101,36 | 47,73 | |
17,63 | - | 2,01% | 63.568 | 21,95 | 16,7 | |
71,33 | - | 26,28% | 7.418.758 | 78,33 | 54,29 | |
15,878 | - | 35,71% | 194.516 | 18,73 | 11,4 | |
15,85 | - | -3,84% | 196.331 | 18,99 | 11,94 | |
15,825 | - | 30,25% | 158.933 | 18,86 | 11,25 | |
18,98 | - | 41,12% | 198.894 | 20,95 | 13,07 | |
0,142 | - | -67,33% | 1.186.489 | 0,66 | 0,12 | |
4,04 | - | -13,17% | 2.133.221 | 9,25 | 3,1 | |
51,3 | - | 24,67% | 8.821.432 | 52,3 | 39,37 | |
316,12 | - | 38,91% | 13.506.313 | 341,03 | 225,4 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,47 | - | 3,06% | 508.016 | 19,29 | 14,34 | |
188,19 | - | -13,18% | 722.178 | 228,88 | 163,55 | |
22,775 | - | 92,66% | 28.905.061 | 23,17 | 11,35 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
77,06 | - | 93,58% | 24.340.827 | 78,07 | 32,24 | |
82,66 | - | -10,86% | 1.258.324 | 98,22 | 67,38 | |
83,5 | - | -27,22% | 32.780.358 | 143,15 | 71,97 | |
39,88 | - | 0% | 0 | 0 | 0 | |
20,59 | - | -2,96% | 37.082.180 | 21,75 | 17 | |
36,24 | - | 38,52% | 71.544.986 | 47,75 | 24,87 | |
89,02 | - | 14,25% | 7.990.510 | 101,08 | 77,56 | |
17,57 | - | 2,48% | 2.399.941 | 20,26 | 15,54 | |
205,15 | - | -8,13% | 66.350 | 250,61 | 183,67 | |
95,52 | - | -19,45% | 9.093.986 | 130,14 | 93,38 | |
4,955 | - | -17,6% | 119.988.021 | 6,78 | 4,19 | |
125,92 | - | 73,61% | 248.726.281 | 129,02 | 68,23 | |
6,67 | - | -30,38% | 404.388.085 | 10,35 | 6,2 | |
126,62 | - | -4,66% | 6.536.272 | 155,97 | 113,28 | |
65,54 | - | 14,11% | 3.198.567 | 65,96 | 55,93 | |
36,375 | - | 10,96% | 3.348.996 | 41,36 | 30,85 | |
103,65 | - | 46,07% | 5.470.713 | 122,38 | 67,92 | |
190,76 | - | 18,33% | 13.226.530 | 209,8 | 153,9 | |
22,05 | - | -5,36% | 346.423 | 24,92 | 20,83 | |
20,28 | - | -9,98% | 86.573 | 24,45 | 19,6 | |
26,99 | - | -1,07% | 216.864 | 28,21 | 26,05 | |
3,93 | - | -92,39% | 2.984.148 | 98,5 | 2,46 | |
39,32 | - | 6,87% | 39.440.579 | 45,46 | 31,96 | |
170,27 | - | -53,27% | 14.254.324 | 451,94 | 165,62 | |
5,49 | - | 2,81% | 294.481 | 6,9 | 4,66 | |
7,23 | - | -38,25% | 3.432.632 | 13,57 | 5,4 | |
25,42 | - | -1,28% | 9.925 | 26,33 | 25,25 | |
2,885 | - | 43,5% | 34.222.499 | 3,18 | 1,52 | |
3,2 | - | -76,9% | 2.905.722 | 18,35 | 3,06 | |
53,34 | - | 31% | 91.188.581 | 58,03 | 39,26 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,915 | - | -30,41% | 15.172.028 | 7,11 | 2,72 | |
5,84 | - | -24,81% | 14.500.951 | 8,19 | 4,71 | |
14,46 | - | -32,75% | 58.433.386 | 26,9 | 14,08 | |
11,66 | - | -27,67% | 49.054.377 | 18,44 | 10,26 | |
1,885 | - | -25,34% | 348.162.098 | 2,73 | 1,76 | |
4,7 | - | -25,4% | 77.767 | 7,99 | 3,06 | |
2,41 | - | -7,33% | 1.745.231 | 5,95 | 1,01 | |
3,565 | - | -20,19% | 187.921.061 | 13,3 | 2,39 | |
132,99 | - | -37,03% | 3.714 | 202 | 116,82 | |
10,205 | - | 11,46% | 99.401.603 | 11,48 | 8,81 | |
0 | - | 0% | 0 | 0 | 0 | |
21,24 | - | 0% | 0 | 0 | 0 | |
25,443 | - | 7,72% | 4.313.407 | 25,6 | 23,35 | |
25,02 | - | -0,36% | 112.270 | 25,79 | 24,13 | |
25,85 | - | 0% | 0 | 0 | 0 | |
27,68 | - | 107,84% | 12.375.137 | 29,99 | 12,86 | |
35,33 | - | 3,3% | 23.214.198 | 41,4 | 34,01 | |
13,75 | - | -39,21% | 25.465 | 22,69 | 12,52 | |
11,38 | - | 72,55% | 14.103 | 12,16 | 5,68 | |
2,93 | - | 10,98% | 164.213 | 5,6 | 2,57 | |
188,83 | - | 0,59% | 20.294.014 | 243,56 | 170,5 | |
127,72 | - | 4,95% | 9.784.400 | 150,67 | 113,38 | |
23,84 | - | 7,68% | 17.562.295 | 27 | 18,6 | |
97,57 | - | 39,11% | 14.662.606 | 100,62 | 69,3 | |
19,035 | - | -15,91% | 4.430.282 | 39,63 | 17,76 | |
0,556 | - | 164,57% | 5.370.508 | 0,58 | 0,2 | |
310,18 | - | 47,18% | 31.458.015 | 326,22 | 209,09 | |
122 | - | -0,4% | 2.465.392 | 150,29 | 118,96 | |
74,99 | - | 10,82% | 39.419.080 | 80,83 | 68,04 | |
74,93 | - | -1,67% | 1.490.799 | 87,41 | 66,03 | |
12,31 | - | -52,72% | 788.123 | 26,2 | 5,2 | |
21,82 | - | 1,52% | 2.312.600 | 29,38 | 20,03 | |
549,39 | - | 37,92% | 4.146.045 | 578 | 385,84 | |
66,5 | - | 43,01% | 36.129.916 | 74,56 | 44,29 | |
5,45 | - | -50,36% | 2.385.172 | 14,15 | 4,27 | |
187,42 | - | 5,4% | 10.324.873 | 198,04 | 149,64 | |
23,84 | - | -60,32% | 7.431.787 | 70,05 | 22,51 | |
2,12 | - | -13,39% | 1.434.006 | 2,79 | 0,75 | |
69,47 | - | 31,93% | 65.629.409 | 79,35 | 52,07 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 20 de febrero El Ibex 35 pierde los 13.000 puntos de la mano de los pesos pesados: Inditex, BBVA y Santander Los hedge funds se muestran más cautelosos con el mercado que los inversores minoristas Los precios de la vivienda nueva en China apenas caen, señal de estabilización del mercado
X