Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,065 | -0,185 | -1,64% | 37.871 | 11,34 | 10,96 | 25/11/2024 | |
| 0,257 | 0,003 | 1,02% | 5.287 | 0,26 | 0,23 | 25/11/2024 | |
| 26,59 | 0,22 | 0,83% | 209 | 26,59 | 25,86 | 25/11/2024 | |
| 240,55 | 14,82 | 6,57% | 50.501 | 241,14 | 229,17 | 25/11/2024 | |
| 12,37 | 0,345 | 2,87% | 25.066 | 12,59 | 12,03 | 25/11/2024 | |
| 20,55 | 0,63 | 3,16% | 6.649 | 21,8 | 19,56 | 25/11/2024 | |
| 42,22 | 1,53 | 3,76% | 35.535 | 42,29 | 40,09 | 25/11/2024 | |
| 29,36 | 0,58 | 2,02% | 98.715 | 29,73 | 28,76 | 25/11/2024 | |
| 0,882 | 0,006 | 0,73% | 7.089 | 0,95 | 0,88 | 25/11/2024 | |
| 1,29 | 0,02 | 1,57% | 2.935 | 1,29 | 1,25 | 25/11/2024 | |
| 8,3 | -0,05 | -0,6% | 1.559 | 9,03 | 8,3 | 25/11/2024 | |
| 84 | 4,925 | 6,23% | 20.949 | 86,94 | 82,05 | 25/11/2024 | |
| 22,32 | 1,02 | 4,79% | 162.312 | 22,48 | 21,65 | 25/11/2024 | |
| 4,79 | -0,17 | -3,43% | 967 | 5,1 | 4,79 | 25/11/2024 | |
| 28,56 | 0,07 | 0,25% | 6.099 | 28,91 | 28,45 | 25/11/2024 | |
| 63,61 | 0,29 | 0,46% | 56.244 | 64,13 | 63,14 | 25/11/2024 | |
| 1,07 | 0,05 | 4,9% | 1 | 1,07 | 1,07 | 25/11/2024 | |
| 25,31 | 0,78 | 3,18% | 3.178 | 25,63 | 24,76 | 25/11/2024 | |
| 2,29 | 0,09 | 4,09% | 620 | 2,36 | 2,24 | 25/11/2024 | |
| 4,59 | 0,35 | 8,25% | 23.828 | 4,62 | 4,42 | 25/11/2024 | |
| 0,551 | -0,007 | -1,25% | 3.435 | 0,56 | 0,55 | 25/11/2024 | |
| 250,68 | 5,87 | 2,4% | 40.313 | 255,33 | 248,92 | 25/11/2024 | |
| 40,31 | 1,62 | 4,19% | 51.989 | 45,6 | 40,31 | 25/11/2024 | |
| 5,74 | 0 | 0% | 9.302 | 5,8 | 5,72 | 25/11/2024 | |
| 2,43 | 0,13 | 5,65% | 1.273 | 2,45 | 2,43 | 25/11/2024 | |
| 7,21 | -0,115 | -1,57% | 4.498 | 7,42 | 6,98 | 25/11/2024 | |
| 169,43 | 2,89 | 1,74% | 11 | 170,47 | 167,37 | 25/11/2024 | |
| 167,675 | 2,925 | 1,78% | 7 | 168,64 | 165,6 | 25/11/2024 | |
| 9,62 | -0,43 | -4,28% | 115.314 | 10,1 | 9,32 | 25/11/2024 | |
| 11,83 | -0,03 | -0,25% | 800 | 11,83 | 11,83 | 21/11/2024 | |
| 0,047 | 0 | 0,21% | 0 | 0,05 | 0,05 | 08/11/2024 | |
| 11,27 | 1,14 | 11,25% | 0 | 12,53 | 12,53 | 08/11/2024 | |
| 1,15 | 0,04 | 3,6% | 262 | 1,21 | 1,15 | 25/11/2024 | |
| 2,16 | -0,02 | -0,92% | 4.648 | 2,16 | 2 | 25/11/2024 | |
| 105,86 | 0,7 | 0,67% | 54.563 | 105,86 | 105,02 | 25/11/2024 | |
| 0,426 | -0,024 | -5,4% | 348 | 0,44 | 0,43 | 25/11/2024 | |
| 1,07 | 0,02 | 1,9% | 100 | 1,07 | 1,07 | 25/11/2024 | |
| 1,27 | -0,09 | -6,62% | 6.925 | 1,34 | 1,22 | 25/11/2024 | |
| 4,5 | 0,2 | 4,65% | 3.786 | 4,58 | 4,33 | 25/11/2024 | |
| 8,56 | -0,1 | -1,15% | 64.390 | 9,13 | 8,52 | 25/11/2024 | |
| 0,78 | -0,012 | -1,54% | 908 | 0,8 | 0,75 | 25/11/2024 | |
| 1,405 | -0,005 | -0,35% | 39.697 | 1,42 | 1,38 | 25/11/2024 | |
| 11,99 | -0,03 | -0,25% | 961 | 12,08 | 11,93 | 25/11/2024 | |
| 1,475 | 0,055 | 3,87% | 39.819 | 1,6 | 1,48 | 25/11/2024 | |
| 1,31 | 0,01 | 0,77% | 1.480 | 1,36 | 1,31 | 25/11/2024 | |
| 0,955 | 0,069 | 7,83% | 16.765 | 1,02 | 0,89 | 25/11/2024 | |
| 98,07 | 0,48 | 0,49% | 63.201 | 98,52 | 97,14 | 25/11/2024 | |
| 36,67 | 0,18 | 0,49% | 3.638 | 37,61 | 36,67 | 25/11/2024 | |
| 0,527 | -0,022 | -3,96% | 9.975 | 0,54 | 0,52 | 25/11/2024 | |
| 201,43 | 4,37 | 2,22% | 646 | 201,93 | 199 | 25/11/2024 | |
| 67,24 | 3,58 | 5,62% | 41.136 | 68,07 | 64,55 | 25/11/2024 | |
| 9,32 | -0,09 | -0,96% | 23.831 | 9,66 | 9,24 | 25/11/2024 | |
| 87,31 | 1,64 | 1,91% | 22.918 | 87,6 | 86,21 | 25/11/2024 | |
| 90,97 | 0,33 | 0,36% | 15.881 | 91,74 | 90,68 | 25/11/2024 | |
| 13,59 | 0,13 | 0,97% | 5.938 | 13,91 | 13,5 | 25/11/2024 | |
| 9,57 | -0,1 | -1,03% | 1.291 | 9,72 | 9,57 | 25/11/2024 | |
| 20,465 | 0,575 | 2,89% | 2.578 | 20,75 | 20 | 25/11/2024 | |
| 34,58 | 0,35 | 1,02% | 42.983 | 37,03 | 33,9 | 25/11/2024 | |
| 47,455 | 2,68 | 5,99% | 3.499 | 48,39 | 45,79 | 25/11/2024 | |
| 14,925 | 0,555 | 3,86% | 2.300 | 15,12 | 14,56 | 25/11/2024 | |
| 0,677 | -0,033 | -4,66% | 4.005 | 0,7 | 0,68 | 25/11/2024 | |
| 1,23 | 0,035 | 2,93% | 15.292 | 1,33 | 1,22 | 25/11/2024 | |
| 100,78 | 3,69 | 3,8% | 5.104 | 103,6 | 99,6 | 25/11/2024 | |
| 58,67 | 0,01 | 0,02% | 1.945 | 59,3 | 58,42 | 25/11/2024 | |
| 2,94 | -0,09 | -2,97% | 7 | 2,94 | 2,94 | 25/11/2024 | |
| 17,48 | -0,095 | -0,54% | 1.798 | 18,03 | 17,46 | 25/11/2024 | |
| 2,36 | -0,03 | -1,26% | 20 | 2,36 | 2,32 | 25/11/2024 | |
| 294 | -0,4 | -0,14% | 50 | 297,25 | 293,65 | 25/11/2024 | |
| 9,725 | 0,055 | 0,57% | 67.906 | 9,94 | 9,64 | 25/11/2024 | |
| 26,89 | 0,34 | 1,28% | 58.638 | 27,34 | 26,78 | 25/11/2024 | |
| 1,3 | 0,015 | 1,17% | 49.728 | 1,35 | 1,28 | 25/11/2024 | |
| 21,5 | 6,17 | 40,25% | 989 | 21,5 | 21,5 | 19/11/2024 | |
| 8,38 | -0,005 | -0,06% | 68.392 | 8,52 | 8,32 | 25/11/2024 | |
| 44,58 | -0,85 | -1,87% | 14.204 | 46,38 | 44,44 | 25/11/2024 | |
| 0,92 | -0,35 | -27,56% | 20.068 | 1,03 | 0,91 | 25/11/2024 | |
| 10,805 | 0,065 | 0,61% | 7.345 | 11 | 10,74 | 25/11/2024 | |
| 2,15 | -0,14 | -6,11% | 1.263 | 2,21 | 2,15 | 25/11/2024 | |
| 6 | 0,14 | 2,39% | 693 | 6 | 5,88 | 25/11/2024 | |
| 5,67 | 0,405 | 7,69% | 32.075 | 5,8 | 5,38 | 25/11/2024 | |
| 1,4 | 0,055 | 4,09% | 19.018 | 1,44 | 1,38 | 25/11/2024 | |
| 223,56 | 9,06 | 4,22% | 130 | 224,79 | 216,14 | 25/11/2024 | |
| 24,05 | 1,77 | 7,94% | 32.122 | 25,11 | 22,37 | 25/11/2024 | |
| 9,13 | 0,05 | 0,55% | 2 | 9,72 | 8,99 | 25/11/2024 | |
| 49,11 | 0,945 | 1,96% | 14.542 | 49,78 | 48,92 | 25/11/2024 | |
| 9,96 | 0,005 | 0,05% | 4.300 | 9,96 | 9,96 | 22/11/2024 | |
| 10,08 | -0,11 | -1,08% | 531 | 10,08 | 10,08 | 21/11/2024 | |
| 1,6 | 0,04 | 2,56% | 1 | 1,6 | 1,6 | 25/11/2024 | |
| 0,74 | 0,046 | 6,71% | 406 | 0,74 | 0,74 | 25/11/2024 | |
| 1,975 | 0,005 | 0,25% | 40.590 | 2,05 | 1,98 | 25/11/2024 | |
| 7 | 0,165 | 2,41% | 13.980 | 7,04 | 6,84 | 25/11/2024 | |
| 58,78 | 1,97 | 3,47% | 8.084 | 59,12 | 57,31 | 25/11/2024 | |
| 17,21 | 0,24 | 1,41% | 3.673 | 17,71 | 17,2 | 25/11/2024 | |
| 3,235 | 0,045 | 1,41% | 888 | 3,35 | 3,21 | 25/11/2024 | |
| 5,09 | -0,045 | -0,88% | 55.427 | 5,35 | 5,07 | 25/11/2024 | |
| 10,42 | 0,05 | 0,48% | 7.781 | 10,42 | 10,41 | 22/11/2024 | |
| 10,5 | 0,02 | 0,19% | 0 | 10,5 | 10,5 | 08/11/2024 | |
| 352,35 | 2,56 | 0,73% | 21.717 | 353 | 346,88 | 25/11/2024 | |
| 0,26 | 0,002 | 0,78% | 2.258 | 0,26 | 0,26 | 25/11/2024 | |
| 32,85 | -0,83 | -2,46% | 9.010 | 34,34 | 32,82 | 25/11/2024 | |
| 22,685 | -0,07 | -0,31% | 8 | 22,96 | 22,44 | 25/11/2024 | |
| 31,89 | 1,13 | 3,67% | 155.127 | 33,04 | 31,25 | 25/11/2024 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 08/11/2024 | |
| 84,97 | 1,63 | 1,96% | 4.913 | 86,7 | 84,66 | 25/11/2024 | |
| 43,81 | 0,42 | 0,97% | 17.483 | 45,72 | 43,14 | 25/11/2024 | |
| 9,64 | -10,008 | -50,94% | 1.227 | 10,45 | 8,45 | 25/11/2024 | |
| 251,3 | 8,86 | 3,65% | 6.515 | 253,49 | 244,25 | 25/11/2024 | |
| 38,33 | -0,2 | -0,52% | 10.752 | 39,36 | 38,15 | 25/11/2024 | |
| 232,89 | 3,14 | 1,37% | 756 | 233,24 | 229,74 | 25/11/2024 | |
| 10,68 | 0,83 | 8,43% | 3.905 | 10,94 | 9,82 | 25/11/2024 | |
| 0,158 | 0,003 | 2,19% | 42.227 | 0,17 | 0,16 | 25/11/2024 | |
| 174,55 | -0,25 | -0,14% | 260.773 | 176,84 | 172 | 25/11/2024 | |
| 37,92 | -0,053 | -0,14% | 159.653 | 39,61 | 35,88 | 25/11/2024 | |
| 9,58 | -0,04 | -0,42% | 87.794 | 9,88 | 9,27 | 25/11/2024 | |
| 319,52 | -13,84 | -4,15% | 343.614 | 344,65 | 317,94 | 25/11/2024 | |
| 0,484 | 0,006 | 1,26% | 502 | 0,49 | 0,48 | 25/11/2024 | |
| 3,01 | -0,21 | -6,52% | 19 | 3,01 | 3,01 | 22/11/2024 | |
| 0,305 | -0,006 | -1,77% | 6.283 | 0,32 | 0,3 | 25/11/2024 | |
| 0,7 | -0,03 | -4,11% | 300 | 0,72 | 0,7 | 25/11/2024 | |
| 0,182 | -0,006 | -3,46% | 7.035 | 0,19 | 0,17 | 25/11/2024 | |
| 11,84 | 0,13 | 1,11% | 0 | 11,84 | 11,84 | 08/11/2024 | |
| 1,47 | 0 | 0% | 1.533 | 1,49 | 1,42 | 25/11/2024 | |
| 2,57 | 0,4 | 18,43% | 6.061 | 2,79 | 2,3 | 25/11/2024 | |
| 1,02 | 0,07 | 7,38% | 150 | 1,02 | 0,93 | 25/11/2024 | |
| 11 | 0 | 0% | 0 | 11 | 11 | 08/11/2024 | |
| 11,15 | 0,11 | 1% | 0 | 11,15 | 11,15 | 08/11/2024 | |
| 0,16 | -0,02 | -11,16% | 0 | 0,2 | 0,2 | 08/11/2024 | |
| 4,81 | 0,255 | 5,6% | 70.410 | 4,84 | 4,55 | 25/11/2024 | |
| 0,461 | -0,061 | -11,62% | 2.842 | 0,49 | 0,46 | 25/11/2024 | |
| 1,925 | 0,025 | 1,32% | 11.212 | 1,98 | 1,9 | 25/11/2024 | |
| 3,42 | -0,085 | -2,43% | 33.676 | 3,57 | 3,41 | 25/11/2024 | |
| 2,82 | 0,11 | 4,06% | 19 | 2,82 | 2,82 | 25/11/2024 | |
| 112,5 | 2,52 | 2,29% | 6.503 | 115,05 | 112,34 | 25/11/2024 | |
| 89,45 | -0,92 | -1,02% | 11.673 | 95,26 | 89,25 | 25/11/2024 | |
| 23 | 0,09 | 0,39% | 45 | 23 | 23 | 25/11/2024 | |
| 19,91 | 0,02 | 0,1% | 503 | 20,13 | 19,91 | 25/11/2024 | |
| 100,09 | 0,39 | 0,39% | 101.059 | 100,57 | 98,84 | 25/11/2024 | |
| 17,59 | 0,69 | 4,08% | 32.684 | 18,27 | 17,41 | 25/11/2024 | |
| 10,76 | 0,62 | 6,11% | 52.922 | 11,09 | 10,28 | 25/11/2024 | |
| 5,24 | -0,07 | -1,32% | 151.097 | 5,49 | 5,24 | 25/11/2024 | |
| 605,63 | -0,2 | -0,03% | 10.131 | 618,6 | 605,61 | 25/11/2024 | |
| 1,125 | -0,04 | -3,43% | 35.753 | 1,16 | 1,1 | 25/11/2024 | |
| 10,665 | 0,915 | 9,38% | 82.533 | 10,81 | 10,02 | 25/11/2024 | |
| 10,14 | 0 | 0% | 51 | 10,14 | 10,01 | 25/11/2024 | |
| 7,23 | 0,23 | 3,29% | 18.597 | 7,34 | 7,13 | 25/11/2024 | |
| 139,65 | 3,7 | 2,72% | 228.604 | 142,24 | 138,1 | 25/11/2024 | |
| 6,08 | 0,2 | 3,4% | 4.174 | 6,45 | 5,92 | 25/11/2024 | |
| 7,59 | -0,28 | -3,56% | 6.461 | 8 | 7,59 | 25/11/2024 | |
| 17,64 | 4,83 | 37,7% | 50 | 20,87 | 14,71 | 25/11/2024 | |
| 7,01 | 0,38 | 5,73% | 165.497 | 7,25 | 6,71 | 25/11/2024 | |
| 27,47 | 0,11 | 0,4% | 5.520 | 28,32 | 27,34 | 25/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 24,98 | 24,31 | 30,1 | 30,805 | ||
| 196,09 | 176,44 | 262,77 | 327,49 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 24,475 | 22,9 | 29,41 | 32,87 | ||
| 0,613 | 0,535 | 0,726 | 0,83 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 36,09 | 36,09 | 59,53 | 62,7 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 22,21 | 21,02 | 26,2 | 26,2 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 2,49 | 2,02 | 3,62 | 3,62 | ||
| AlloVir | - | - | - | - | |
| 231,01 | 142,05 | 287,36 | 287,36 | ||
| 31,73 | 19,79 | 46,56 | 47,44 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 148,22 | 121,49 | 185,21 | 193,3 | ||
| 147,22 | 120,21 | 183,61 | 191,75 | ||
| 4,885 | 4,885 | 11,37 | 13,79 | ||
| ALSA | - | - | - | - | |
| Derecho ALSA Rt(s) | - | - | - | - | |
| ALSA Uts | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| 43,41 | 43,41 | 55,48 | 61,09 | ||
| Altamira Therap | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alternus Clean Rg-A | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 5,275 | 2,09 | 8,25 | 9,5 | ||
| 1 | 1 | 1,61 | 2,11 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend Neuro | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 29,61 | 27,98 | 33,77 | 33,77 | ||
| 0,567 | 0,567 | 0,818 | 1,02 | ||
| 151,61 | 118,35 | 195,37 | 201,2 | ||
| 39,69 | 39,69 | 63,9 | 65,7 | ||
| 7,09 | 7,09 | 11,56 | 18,58 | ||
| 81,56 | 74,42 | 89,425 | 94,04 | ||
| 95,68 | 89,775 | 98,93 | 98,93 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 11,84 | 4,07 | 20,94 | 21,03 | ||
| 17,06 | 11,39 | 30,8 | 32,7 | ||
| 39,68 | 39,68 | 72,1 | 85,63 | ||
| 9,07 | 9,07 | 12,245 | 15,35 | ||
| American Lithium | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 79,78 | 76,76 | 106,46 | 106,46 | ||
| 45,13 | 41,97 | 50,87 | 51,55 | ||
| 2,2 | 2,2 | 2,79 | 2,89 | ||
| 17,12 | 15,01 | 22,03 | 22,5 | ||
| Amesite | - | - | - | - | |
| 306,63 | 266 | 346,7 | 346,7 | ||
| 9,36 | 9,02 | 12,19 | 14,57 | ||
| 26,67 | 17,59 | 41,53 | 44,86 | ||
| AMMO | - | - | - | - | |
| AMMO 8.75%CRPP Rg-A | - | - | - | - | |
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 38,43 | 36,58 | 50,61 | 65,59 | ||
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl | - | - | - | - | |
| 5,25 | 4,61 | 6,76 | 6,92 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 198,73 | 186,53 | 240,3 | 244,08 | ||
| 30,81 | 18,52 | 41,15 | 41,15 | ||
| 4,94 | 3,25 | 7,49 | 10,44 | ||
| 44,685 | 35,69 | 55,52 | 61,45 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| ANGH | - | - | - | - | |
| 1,81 | 1,79 | 2,915 | 3,095 | ||
| 5,83 | 5,47 | 8,1 | 8,25 | ||
| 52,58 | 48,3 | 66,44 | 70 | ||
| 24,16 | 24,15 | 28,6 | 28,99 | ||
| 2,97 | 0,6 | 3,23 | 3,59 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| 289,99 | 258,88 | 335,5 | 335,835 | ||
| Antelope | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 26,28 | 19,84 | 41,94 | 50,95 | ||
| Aphria | - | - | - | - | |
| 59,82 | 58,18 | 86,13 | 86,13 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 199,28 | 164,3 | 273,56 | 273,56 | ||
| 26,9 | 26,3 | 38,7 | 44,27 | ||
| 196,21 | 164,93 | 233,09 | 237,23 | ||
| Applied Digital | - | - | - | - | |
| 0,285 | 0,285 | 3,54 | 6,7 | ||
| 171,61 | 129,28 | 224,09 | 255,89 | ||
| 6,7 | 6,68 | 19,455 | 24,75 | ||
| Applied Therptcs | - | - | - | - | |
| AppLovin Rg-A | - | - | - | - | |
| Apptech Payments | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| 0,139 | 0,126 | 0,542 | 1,38 | ||
| Aptorum | - | - | - | - | |
| 0,33 | 0,33 | 0,66 | 1,26 | ||
| APXI Rg-A | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 0,141 | 0,141 | 0,355 | 0,57 | ||
| 0,84 | 0,214 | 1,77 | 2,08 | ||
| Aquaron Acqn | - | - | - | - | |
| Aquaron Acqn Uts 26 | - | - | - | - | |
| Derecho Aquaron Rt 15.07.26 | - | - | - | - | |
| 4,575 | 4,52 | 5,09 | 5,28 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,325 | 2,63 | 4,725 | 4,725 | ||
| 2,4 | 1,93 | 3,25 | 3,32 | ||
| 95,05 | 86,99 | 129,71 | 146,33 | ||
| Arcellx | - | - | - | - | |
| 22,41 | 22 | 23,92 | 24,5 | ||
| Arch Cap DO-G | - | - | - | - | |
| 94,19 | 90,55 | 116,32 | 116,32 | ||
| 17,76 | 17,545 | 25,88 | 44,99 | ||
| Arcutis Biother | - | - | - | - | |
| 5,32 | 5,07 | 7,17 | 9,33 | ||
| 458,915 | 353,21 | 554,1 | 554,1 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 11,35 | 10,5 | 14,66 | 16,21 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 5,56 | 5,56 | 11,68 | 14,85 | ||
| ArriVent Bio | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,065 | - | -0,63% | 735.008 | 10,1 | 9,67 | |
0,257 | - | 7,08% | 8.568.745 | 0,78 | 0,47 | |
26,59 | - | 6,08% | 166.546 | 27,71 | 24,98 | |
240,55 | - | 4,55% | 1.303.911 | 239,98 | 218,11 | |
12,37 | - | 10,79% | 2.477.910 | 12,24 | 10,54 | |
20,55 | - | 2,14% | 71.763 | 8,17 | 6,8 | |
42,22 | - | 15,7% | 560.370 | 34,28 | 31,92 | |
29,36 | - | 6,57% | 3.420.594 | 29,41 | 26,08 | |
0,882 | - | -17,95% | 292.994 | 0,7 | 0,64 | |
1,29 | - | 6,61% | 64.347 | 1,72 | 1,37 | |
8,3 | - | 11,86% | 26.891 | 10,94 | 10,24 | |
84 | - | 13,24% | 958.035 | 58,41 | 53,65 | |
22,32 | - | 15,95% | 3.303.499 | 21,71 | 19,82 | |
4,79 | - | 15,7% | 46.504 | 2,92 | 2,49 | |
28,56 | - | 6,31% | 302.823 | 26 | 24,77 | |
63,61 | - | 2,88% | 2.922.199 | 60,48 | 58,93 | |
1,07 | - | -2,73% | 8.661 | 1,3 | 1,2 | |
25,31 | - | 3,92% | 178.890 | 18,98 | 17,6 | |
2,29 | - | 6,26% | 1.895.971 | 2,77 | 2,54 | |
4,59 | - | 27,5% | 29.870 | 3,02 | 2,78 | |
0,551 | - | -4,19% | 215.828 | 0,86 | 0,74 | |
250,68 | - | 7,94% | 1.015.824 | 285,92 | 264,46 | |
40,31 | - | 31,47% | 317.091 | 39,29 | 34,68 | |
5,74 | - | 1,59% | 0 | 0 | 0 | |
2,43 | - | 6,11% | 9.348 | 2,35 | 2,12 | |
7,21 | - | 26,49% | 74.316 | 6,55 | 4,69 | |
169,43 | - | -4,17% | 4.714.889 | 180,17 | 165,31 | |
167,675 | - | -4,37% | 6.859.574 | 178,87 | 163,7 | |
9,62 | - | 12,98% | 260.168 | 10,32 | 8,19 | |
11,83 | - | 39,83% | 675 | 11,76 | 11,64 | |
0,047 | - | 17,21% | 1.727 | 0,05 | 0,05 | |
11,27 | - | 0% | 1 | 12,53 | 12,53 | |
1,15 | - | 10,58% | 30.323 | 1,73 | 1,41 | |
2,16 | - | -8,47% | 206.200 | 1,83 | 1,57 | |
105,86 | - | 1,88% | 589.152 | 96,67 | 93,17 | |
0,426 | - | -3,25% | 29.405 | 0,64 | 0,58 | |
1,07 | - | 1,9% | 2.132 | 1,09 | 1,05 | |
1,27 | - | -19,11% | 8.888.874 | 0,32 | 0,09 | |
4,5 | - | 4,65% | 422.017 | 3,95 | 3,47 | |
8,56 | - | 19,89% | 626.028 | 9,13 | 6,95 | |
0,78 | - | -10,71% | 62.969 | 1,2 | 1,06 | |
1,405 | - | 1,08% | 134.241 | 1,44 | 1,34 | |
11,99 | - | -0,91% | 238.695 | 12,99 | 12,27 | |
1,475 | - | 20,41% | 585.231 | 1,69 | 1,42 | |
1,31 | - | -1,5% | 46.793 | 1,71 | 1,49 | |
0,955 | - | 19,35% | 217.994 | 1,1 | 0,98 | |
98,07 | - | 1,65% | 4.409.705 | 99,64 | 97,05 | |
36,67 | - | 4,26% | 261.482 | 33,77 | 30,75 | |
0,527 | - | 13,53% | 363.224 | 0,61 | 0,57 | |
201,43 | - | -0,13% | 44.465.627 | 189,92 | 180,25 | |
67,24 | - | 17,06% | 628.274 | 61,1 | 55,14 | |
9,32 | - | 2,53% | 1.105.647 | 8,41 | 7,66 | |
87,31 | - | 3,92% | 1.015.118 | 89,24 | 87 | |
90,97 | - | 1,7% | 377.029 | 96,97 | 95,78 | |
13,59 | - | 3,86% | 1.267.693 | 10,85 | 8,88 | |
9,57 | - | 4,48% | 46.326 | 9,63 | 8,75 | |
20,465 | - | 7,26% | 158.163 | 14,42 | 13,5 | |
34,58 | - | 13,08% | 150.439 | 37,03 | 29,89 | |
47,455 | - | 12,96% | 184.071 | 43 | 40,29 | |
14,925 | - | 4,44% | 3.442.092 | 15,12 | 13,85 | |
0,677 | - | -7,16% | 731.131 | 1,11 | 0,55 | |
1,23 | - | 26,54% | 385.944 | 1,14 | 0,87 | |
100,78 | - | 4,98% | 330.301 | 94,22 | 89,89 | |
58,67 | - | 1,21% | 219.980 | 49,5 | 47,6 | |
2,94 | - | 5,76% | 19.162 | 2,72 | 2,61 | |
17,48 | - | -2,05% | 22.693 | 17,8 | 17,12 | |
2,36 | - | 0,85% | 13.027 | 2,69 | 2,31 | |
294 | - | 5,47% | 2.775.489 | 329,1 | 315,28 | |
9,725 | - | 0,62% | 3.608.533 | 10,5 | 9,9 | |
26,89 | - | 5,91% | 1.861.601 | 31,66 | 29,67 | |
1,3 | - | 6,56% | 339.471 | 1,32 | 1,24 | |
21,5 | - | 2,77% | 5.168 | 23,39 | 22,26 | |
8,38 | - | 0,54% | 1.434.690 | 8,77 | 8,39 | |
44,58 | - | 0,97% | 612.241 | 49,32 | 45,59 | |
0,92 | - | 6,98% | 20.100 | 0,88 | 0,71 | |
10,805 | - | 10,82% | 718.256 | 8,99 | 8,47 | |
2,15 | - | -8,12% | 201.832 | 3 | 2,15 | |
6 | - | 5,71% | 63.242 | 6,05 | 5,59 | |
5,67 | - | 7,18% | 1.624.515 | 3,64 | 3,04 | |
1,4 | - | 38,61% | 83.002 | 1,06 | 1,03 | |
223,56 | - | 6,63% | 4.444.941 | 237,02 | 224,16 | |
24,05 | - | 27,48% | 524.077 | 35,77 | 30,92 | |
9,13 | - | 22,55% | 797.062 | 5,6 | 5,03 | |
49,11 | - | 1,55% | 249.313 | 50,3 | 48,04 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0,8% | 75.500 | 10,01 | 9,96 | |
1,6 | - | 4,58% | 4.315 | 2 | 1,83 | |
0,74 | - | 4,55% | 36.760 | 0,86 | 0,76 | |
1,975 | - | 3,4% | 428.196 | 2,58 | 2,37 | |
7 | - | 1,67% | 1.547.305 | 6,65 | 5,83 | |
58,78 | - | 6,31% | 50.331 | 59,12 | 53,93 | |
17,21 | - | 0,82% | 84.616 | 25,65 | 24,35 | |
3,235 | - | 6,07% | 40.354 | 3,18 | 2,97 | |
5,09 | - | -6,95% | 2.313.383 | 7,56 | 6,06 | |
10,42 | - | 0,1% | 215.371 | 10,38 | 10,36 | |
10,5 | - | 0,38% | 61.005 | 10,56 | 10,46 | |
352,35 | - | 4,69% | 528.021 | 335,5 | 311,86 | |
0,26 | - | -4,45% | 12.399 | 0,3 | 0,24 | |
32,85 | - | -0,61% | 24.461 | 34,63 | 32,57 | |
22,685 | - | 0,98% | 7.999.490 | 27,48 | 25,48 | |
31,89 | - | 21,74% | 2.459.121 | 28,11 | 26,28 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
84,97 | - | 4,33% | 458.401 | 82,64 | 76,08 | |
43,81 | - | -2,88% | 589.472 | 57,07 | 53,12 | |
9,64 | - | -4,07% | 265.381 | 0,16 | 0,13 | |
251,3 | - | 9,47% | 384.487 | 228 | 221,15 | |
38,33 | - | 4,87% | 630.941 | 33,49 | 31 | |
232,89 | - | 2,12% | 8.513.748 | 233,24 | 225,2 | |
10,68 | - | 37,72% | 14.282.047 | 8,09 | 6,66 | |
0,158 | - | -6,49% | 816.800 | 0,43 | 0,29 | |
174,55 | - | 2,23% | 6.568.542 | 214,25 | 198,31 | |
37,92 | - | 38,8% | 3.565.441 | 19,46 | 14,54 | |
9,58 | - | 10,62% | 2.113.840 | 9,23 | 7,59 | |
319,52 | - | 7,12% | 5.410.935 | 148,41 | 137,38 | |
0,484 | - | -3,2% | 51.191 | 0,75 | 0,54 | |
3,01 | - | -4,75% | 24.994 | 2,7 | 2,2 | |
0,305 | - | 39,26% | 427.810 | 0,18 | 0,14 | |
0,7 | - | 32,08% | 14.720 | 2 | 1,64 | |
0,182 | - | -47,89% | 22.433 | 0,38 | 0,35 | |
11,84 | - | 1,46% | 6.724 | 11,74 | 11,69 | |
1,47 | - | 20,49% | 9.656 | 1,28 | 1,15 | |
2,57 | - | 64,74% | 655.113 | 0,17 | 0,14 | |
1,02 | - | 0,99% | 6.297 | 1,22 | 1,08 | |
11 | - | -0,18% | 371 | 11,13 | 11 | |
11,15 | - | 1% | 1 | 11,15 | 11,04 | |
0,16 | - | 0% | 50.000 | 0,2 | 0,2 | |
4,81 | - | 3,55% | 1.048.264 | 5,09 | 4,58 | |
0,461 | - | -2,54% | 20.142 | 0,27 | 0,25 | |
1,925 | - | 9,38% | 162.118 | 2,08 | 1,9 | |
3,42 | - | -2,84% | 171.733 | 3,66 | 3,41 | |
2,82 | - | 0,36% | 697 | 2,87 | 2,58 | |
112,5 | - | 3,89% | 32.327 | 115,05 | 104,76 | |
89,45 | - | 1,34% | 764.314 | 87,58 | 75,15 | |
23 | - | 0,39% | 69.240 | 23,58 | 23,2 | |
19,91 | - | -0,8% | 59.601 | 20,77 | 20,38 | |
100,09 | - | 3,21% | 3.588.579 | 116,32 | 106,71 | |
17,59 | - | 8,15% | 532.747 | 24,04 | 20,15 | |
10,76 | - | 14,1% | 3.002.512 | 10,09 | 9,24 | |
5,24 | - | 5,65% | 5.793.164 | 6,83 | 5,77 | |
605,63 | - | 6,67% | 284.323 | 545,47 | 515,22 | |
1,125 | - | -0,44% | 195.373 | 1,2 | 1,05 | |
10,665 | - | 16,43% | 2.111.600 | 10,73 | 10,01 | |
10,14 | - | -2,5% | 6.240 | 12,1 | 11,65 | |
7,23 | - | 10,8% | 535.811 | 7,15 | 6,84 | |
139,65 | - | 8,54% | 5.452.697 | 164,04 | 139,13 | |
6,08 | - | 3,58% | 460.011 | 4,99 | 3,8 | |
7,59 | - | -0,56% | 370.002 | 5,71 | 5,12 | |
17,64 | - | 137,1% | 85.111 | 4,71 | 3,77 | |
7,01 | - | 9,96% | 6.919.230 | 7,18 | 6,24 | |
27,47 | - | 1,42% | 319.411 | 29 | 26,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,065 | 0,52 | 4,93% | 735.008 | 10,51 | 9,67 | |
0,257 | -0,08 | -23,76% | 8.568.745 | 0,78 | 0,46 | |
26,59 | 0,93 | 3,62% | 166.546 | 30,1 | 24,98 | |
240,55 | 24,8 | 11,49% | 1.303.911 | 262,77 | 218,11 | |
12,37 | 0,82 | 7,1% | 2.477.910 | 12,24 | 9,16 | |
20,55 | 11,71 | 132,47% | 71.763 | 14,92 | 6,8 | |
42,22 | 3,47 | 8,95% | 560.370 | 34,28 | 29,8 | |
29,36 | 2,84 | 10,71% | 3.420.594 | 29,41 | 25,96 | |
0,882 | -0,408 | -31,63% | 292.994 | 0,73 | 0,54 | |
1,29 | -0,2 | -13,42% | 64.347 | 3,7 | 1,37 | |
8,3 | -3,3 | -28,45% | 26.891 | 13,15 | 10,24 | |
84 | 20,16 | 31,58% | 958.035 | 59,53 | 40,57 | |
22,32 | -1,23 | -5,22% | 3.303.499 | 24,73 | 19,82 | |
4,79 | 1,51 | 46,04% | 46.504 | 3,41 | 2 | |
28,56 | 3,05 | 11,96% | 302.823 | 26 | 23,44 | |
63,61 | 2,49 | 4,07% | 2.922.199 | 61,07 | 58,93 | |
1,07 | -0,16 | -13,01% | 8.661 | 1,53 | 1,2 | |
25,31 | 7,257 | 40,2% | 178.890 | 21,48 | 17,37 | |
2,29 | -0,4 | -14,87% | 1.895.971 | 3,06 | 2,42 | |
4,59 | 1,132 | 32,74% | 29.870 | 3,2 | 2,78 | |
0,551 | -0,298 | -35,09% | 215.828 | 0,86 | 0,73 | |
250,68 | -36,16 | -12,61% | 1.015.824 | 285,92 | 264,46 | |
40,31 | 4,12 | 11,38% | 317.091 | 39,29 | 34,07 | |
5,74 | 0 | 0% | 0 | 0 | 0 | |
2,43 | 0,22 | 9,95% | 9.348 | 2,5 | 2,12 | |
7,21 | 0,46 | 6,81% | 74.316 | 6,55 | 4,19 | |
169,43 | 0,33 | 0,2% | 4.714.889 | 184,02 | 165,31 | |
167,675 | 0,295 | 0,18% | 6.859.574 | 182,48 | 163,7 | |
9,62 | 4,345 | 82,37% | 260.168 | 10,32 | 5,18 | |
11,83 | 0,18 | 1,55% | 675 | 11,81 | 11,62 | |
0,047 | -0,013 | -21,67% | 1.727 | 0,06 | 0,05 | |
11,27 | 1,03 | 10,06% | 1 | 12,53 | 12,53 | |
1,15 | -0,54 | -31,95% | 30.323 | 1,77 | 1,05 | |
2,16 | -0,67 | -23,67% | 206.200 | 2,2 | 1,57 | |
105,86 | 3,88 | 3,8% | 589.152 | 97,82 | 88 | |
0,426 | -0,054 | -11,35% | 29.405 | 0,85 | 0,58 | |
1,07 | -0,03 | -2,73% | 2.132 | 1,34 | 1,05 | |
1,27 | -1,23 | -49,2% | 8.888.874 | 0,32 | 0,09 | |
4,5 | 0,46 | 11,39% | 422.017 | 4,65 | 3,47 | |
8,56 | 1,56 | 22,29% | 626.028 | 11,15 | 6,48 | |
0,78 | -0,42 | -35% | 62.969 | 1,26 | 1,06 | |
1,405 | -0,395 | -21,94% | 134.241 | 2,04 | 1,18 | |
11,99 | -0,97 | -7,48% | 238.695 | 12,99 | 10,71 | |
1,475 | 0,02 | 1,37% | 585.231 | 2,35 | 1,42 | |
1,31 | -0,31 | -19,14% | 46.793 | 1,93 | 1,4 | |
0,955 | -0,04 | -4,05% | 217.994 | 1,21 | 0,8 | |
98,07 | -1,03 | -1,04% | 4.409.705 | 105,17 | 97,05 | |
36,67 | 2,14 | 6,2% | 261.482 | 33,77 | 29,61 | |
0,527 | -0,106 | -16,74% | 363.224 | 0,65 | 0,57 | |
201,43 | 13,11 | 6,96% | 44.465.627 | 195,37 | 180,25 | |
67,24 | 7,91 | 13,33% | 628.274 | 61,1 | 51,99 | |
9,32 | 1,06 | 12,83% | 1.105.647 | 9,44 | 7,09 | |
87,31 | -0,96 | -1,09% | 1.015.118 | 89,42 | 85,59 | |
90,97 | -3,73 | -3,94% | 377.029 | 97,39 | 95,68 | |
13,59 | 1,525 | 12,64% | 1.267.693 | 11,74 | 8,88 | |
9,57 | 0,22 | 2,35% | 46.326 | 9,63 | 8,41 | |
20,465 | 5,545 | 37,16% | 158.163 | 16,24 | 13,5 | |
34,58 | 10,37 | 42,83% | 150.439 | 38,02 | 22,72 | |
47,455 | 7,205 | 17,9% | 184.071 | 52,95 | 39,68 | |
14,925 | 1,315 | 9,66% | 3.442.092 | 15,12 | 12,91 | |
0,677 | -0,143 | -17,42% | 731.131 | 1,11 | 0,35 | |
1,23 | 0,231 | 23,07% | 385.944 | 1,14 | 0,47 | |
100,78 | 4,65 | 4,84% | 330.301 | 96,13 | 89,4 | |
58,67 | 3,805 | 6,94% | 219.980 | 49,94 | 47,6 | |
2,94 | 0,26 | 9,7% | 19.162 | 2,75 | 2,52 | |
17,48 | 0,18 | 1,04% | 22.693 | 18,96 | 17,12 | |
2,36 | -0,44 | -15,71% | 13.027 | 3,02 | 2,27 | |
294 | -23,18 | -7,31% | 2.775.489 | 339,01 | 312,22 | |
9,725 | -1,805 | -15,65% | 3.608.533 | 11,4 | 9,9 | |
26,89 | 1,76 | 7% | 1.861.601 | 32,42 | 29,02 | |
1,3 | 0,095 | 7,88% | 339.471 | 1,6 | 1,24 | |
21,5 | -0,63 | -2,85% | 5.168 | 26,5 | 19,55 | |
8,38 | -0,15 | -1,76% | 1.434.690 | 8,94 | 8,02 | |
44,58 | -6,84 | -13,3% | 612.241 | 50,61 | 45,59 | |
0,92 | -0,09 | -8,91% | 20.100 | 0,89 | 0,71 | |
10,805 | 1,775 | 19,66% | 718.256 | 9,23 | 8,37 | |
2,15 | -1,29 | -37,5% | 201.832 | 7,65 | 2,15 | |
6 | 0,18 | 3,09% | 63.242 | 6,32 | 5,59 | |
5,67 | 0,335 | 6,28% | 1.624.515 | 3,64 | 2,59 | |
1,4 | 0,3 | 27,27% | 83.002 | 1,09 | 1,03 | |
223,56 | -6,55 | -2,85% | 4.444.941 | 237,02 | 220,77 | |
24,05 | -6,4 | -21,02% | 524.077 | 40,27 | 30,92 | |
9,13 | 3,35 | 57,96% | 797.062 | 5,94 | 5,03 | |
49,11 | 1,85 | 3,91% | 249.313 | 50,98 | 47,91 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,17 | 1,72% | 75.500 | 10,09 | 9,96 | |
1,6 | -0,33 | -17,1% | 4.315 | 3,08 | 1,8 | |
0,74 | -0,001 | -0,13% | 36.760 | 0,88 | 0,76 | |
1,975 | -0,385 | -16,31% | 428.196 | 2,92 | 2,37 | |
7 | 0,245 | 3,63% | 1.547.305 | 7,96 | 5,83 | |
58,78 | 0,85 | 1,47% | 50.331 | 63,28 | 53,93 | |
17,21 | -7,43 | -30,15% | 84.616 | 26 | 24,16 | |
3,235 | -0,565 | -14,87% | 40.354 | 3,59 | 2,97 | |
5,09 | -2,48 | -32,76% | 2.313.383 | 7,56 | 5,74 | |
10,42 | 0,02 | 0,19% | 215.371 | 10,38 | 10,33 | |
10,5 | 0,2 | 1,94% | 61.005 | 10,69 | 10,3 | |
352,35 | 30,16 | 9,36% | 528.021 | 335,5 | 310,91 | |
0,26 | -0,124 | -32,34% | 12.399 | 0,44 | 0,24 | |
32,85 | -0,1 | -0,3% | 24.461 | 35,82 | 31,15 | |
22,685 | -1,065 | -4,48% | 7.999.490 | 27,48 | 23,04 | |
31,89 | 4,56 | 16,68% | 2.459.121 | 37,83 | 26,28 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
84,97 | 8,24 | 10,74% | 458.401 | 86,13 | 65,75 | |
43,81 | -11,1 | -20,21% | 589.472 | 60,58 | 50,27 | |
9,64 | -0,044 | -32,4% | 265.381 | 0,18 | 0,12 | |
251,3 | 40,7 | 19,33% | 384.487 | 239,64 | 221,15 | |
38,33 | 4,94 | 14,79% | 630.941 | 35,94 | 31 | |
232,89 | 0,4 | 0,17% | 8.513.748 | 234,72 | 219,71 | |
10,68 | 2,41 | 29,14% | 14.282.047 | 8,78 | 5,51 | |
0,158 | -0,151 | -48,79% | 816.800 | 1,46 | 0,29 | |
174,55 | -10,79 | -5,82% | 6.568.542 | 214,25 | 183,25 | |
37,92 | 21,33 | 128,57% | 3.565.441 | 19,46 | 12,43 | |
9,58 | 0,95 | 11,01% | 2.113.840 | 9,23 | 4,55 | |
319,52 | 151,9 | 90,62% | 5.410.935 | 148,41 | 111,18 | |
0,484 | -0,245 | -33,63% | 51.191 | 0,92 | 0,44 | |
3,01 | -1,09 | -26,59% | 24.994 | 3,28 | 2,2 | |
0,305 | 0,067 | 28,19% | 427.810 | 0,38 | 0,14 | |
0,7 | -0,88 | -55,7% | 14.720 | 2,9 | 1,58 | |
0,182 | -0,179 | -49,7% | 22.433 | 0,42 | 0,33 | |
11,84 | 0,22 | 1,89% | 6.724 | 12,27 | 11,63 | |
1,47 | 0,2 | 15,75% | 9.656 | 1,35 | 1,02 | |
2,57 | -0,63 | -19,69% | 655.113 | 0,22 | 0,14 | |
1,02 | -0,17 | -14,29% | 6.297 | 1,62 | 1 | |
11 | 0,08 | 0,73% | 371 | 11,14 | 10,92 | |
11,15 | 1,25 | 12,63% | 1 | 11,15 | 11,01 | |
0,16 | 0,01 | 6,6% | 50.000 | 0,2 | 0,2 | |
4,81 | -0,685 | -12,47% | 1.048.264 | 5,28 | 4,54 | |
0,461 | -0,187 | -28,85% | 20.142 | 0,37 | 0,25 | |
1,925 | 0,045 | 2,39% | 162.118 | 2,08 | 1,85 | |
3,42 | -0,63 | -15,56% | 171.733 | 4,1 | 3,41 | |
2,82 | -2,29 | -44,81% | 697 | 5,18 | 2,58 | |
112,5 | 6,49 | 6,12% | 32.327 | 123,35 | 98,31 | |
89,45 | 4,5 | 5,3% | 764.314 | 88,3 | 73,43 | |
23 | -0,57 | -2,42% | 69.240 | 23,92 | 23,2 | |
19,91 | -0,52 | -2,55% | 59.601 | 20,78 | 20,18 | |
100,09 | -5,6 | -5,3% | 3.588.579 | 116,32 | 106,71 | |
17,59 | -1,98 | -10,12% | 532.747 | 25,88 | 20,06 | |
10,76 | 2,04 | 23,39% | 3.002.512 | 11,18 | 9,02 | |
5,24 | -0,63 | -10,73% | 5.793.164 | 7,17 | 5,72 | |
605,63 | 51,24 | 9,24% | 284.323 | 551,21 | 512,32 | |
1,125 | -0,125 | -10% | 195.373 | 1,35 | 1,05 | |
10,665 | 1,925 | 22,03% | 2.111.600 | 13,93 | 10,01 | |
10,14 | -1,21 | -10,66% | 6.240 | 12,44 | 11,44 | |
7,23 | 0,17 | 2,41% | 535.811 | 7,38 | 6,33 | |
139,65 | -10,85 | -7,21% | 5.452.697 | 164,04 | 132,86 | |
6,08 | -1,04 | -14,61% | 460.011 | 5 | 3,75 | |
7,59 | 1,61 | 26,92% | 370.002 | 6,42 | 4,7 | |
17,64 | 10,682 | 153,52% | 85.111 | 7,9 | 3,77 | |
7,01 | 0,345 | 5,18% | 6.919.230 | 7,46 | 6,04 | |
27,47 | -4,67 | -14,53% | 319.411 | 29 | 22,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,065 | 0,475 | 4,49% | 11.934.060 | 10,7 | 8,38 | |
0,257 | -0,429 | -62,52% | 9.600.717 | 0,9 | 0,37 | |
26,59 | -2,68 | -9,16% | 639.600 | 30,1 | 24,98 | |
240,55 | 3,28 | 1,38% | 16.330.132 | 262,77 | 196,09 | |
12,37 | 3,355 | 37,22% | 25.807.456 | 12,36 | 7,92 | |
20,55 | 7,88 | 62,19% | 999.603 | 19,5 | 6,8 | |
42,22 | 8,76 | 26,18% | 12.066.550 | 35,9 | 28,45 | |
29,36 | 0,91 | 3,2% | 44.163.076 | 29,41 | 24,48 | |
0,882 | 0,167 | 23,32% | 3.530.088 | 0,96 | 0,54 | |
1,29 | -3,93 | -75,29% | 3.752.535 | 7,37 | 1,37 | |
8,3 | -5,9 | -41,55% | 604.689 | 17,98 | 9,68 | |
84 | 42,01 | 100,05% | 9.515.528 | 59,53 | 36,09 | |
22,32 | -2,21 | -9,01% | 66.788.962 | 29,62 | 19,82 | |
4,79 | 3,44 | 254,81% | 896.100 | 3,41 | 1,28 | |
28,56 | 4,63 | 19,35% | 3.575.183 | 26,2 | 22,21 | |
63,61 | 5,35 | 9,18% | 33.371.617 | 61,07 | 54,61 | |
1,07 | -0,23 | -17,69% | 465.371 | 1,55 | 1,14 | |
25,31 | 4,07 | 19,16% | 2.695.964 | 29,65 | 17,37 | |
2,29 | -0,345 | -13,09% | 35.765.528 | 3,12 | 2,22 | |
4,59 | 1,242 | 37,1% | 1.732.629 | 3,62 | 2,49 | |
0,551 | -0,213 | -27,87% | 1.802.998 | 0,86 | 0,7 | |
250,68 | -12,02 | -4,58% | 16.136.189 | 287,36 | 231,01 | |
40,31 | -1,45 | -3,47% | 8.041.533 | 46,56 | 31,73 | |
5,74 | 0 | 0% | 0 | 0 | 0 | |
2,43 | -0,02 | -0,82% | 461.596 | 2,5 | 1,93 | |
7,21 | 2,3 | 46,84% | 5.500.396 | 6,55 | 2,03 | |
169,43 | 4,51 | 2,73% | 56.000.837 | 184,02 | 148,21 | |
167,675 | 4,475 | 2,74% | 64.920.999 | 182,48 | 147,22 | |
9,62 | 2,715 | 39,32% | 5.059.600 | 10,32 | 4,88 | |
11,83 | 3,37 | 39,83% | 66.620 | 13,8 | 11 | |
0,047 | -0,022 | -31,88% | 506.505 | 0,1 | 0,04 | |
11,27 | 0,01 | -2,59% | 1.005 | 12,53 | 11,33 | |
1,15 | -0,14 | -10,85% | 450.265 | 1,77 | 0,84 | |
2,16 | -0,25 | -10,37% | 3.289.090 | 3,08 | 1,29 | |
105,86 | 14,9 | 16,38% | 10.092.795 | 97,82 | 75,71 | |
0,426 | -0,466 | -52,28% | 2.729.821 | 1,34 | 0,58 | |
1,07 | -0,31 | -22,46% | 8.314 | 1,44 | 1,05 | |
1,27 | -0,246 | -69,57% | 10.318.265 | 0,4 | 0,09 | |
4,5 | 0,49 | 12,22% | 4.454.496 | 5,14 | 3,47 | |
8,56 | 1,85 | 27,57% | 6.093.393 | 11,15 | 5,86 | |
0,78 | -0,362 | -31,7% | 1.141.478 | 1,61 | 1 | |
1,405 | 0,025 | 1,81% | 1.636.790 | 2,04 | 1,18 | |
11,99 | 0,31 | 2,65% | 2.464.262 | 13,19 | 10,5 | |
1,475 | -0,855 | -36,7% | 19.192.694 | 6,81 | 1,42 | |
1,31 | -1,02 | -43,78% | 13.098.978 | 15 | 1,4 | |
0,955 | -0,145 | -13,2% | 4.368.117 | 1,21 | 0,75 | |
98,07 | -2,21 | -2,2% | 72.636.408 | 105,17 | 93,13 | |
36,67 | 3,73 | 11,32% | 4.379.374 | 33,77 | 27,28 | |
0,527 | -0,103 | -16,38% | 7.120.991 | 0,82 | 0,57 | |
201,43 | 22,9 | 12,83% | 748.755.546 | 195,37 | 151,61 | |
67,24 | 7,51 | 12,57% | 13.143.691 | 63,9 | 39,69 | |
9,32 | -0,47 | -4,8% | 33.846.521 | 11,56 | 7,09 | |
87,31 | 0,38 | 0,44% | 14.521.039 | 89,42 | 81,56 | |
90,97 | -7,04 | -7,18% | 6.805.461 | 98,93 | 95,68 | |
13,59 | 2,34 | 20,8% | 5.895.268 | 12,41 | 8,88 | |
9,57 | 0,27 | 2,9% | 371.373 | 9,88 | 8,25 | |
20,465 | 3,765 | 22,54% | 4.724.453 | 20,94 | 11,84 | |
34,58 | 14,36 | 71,02% | 2.447.872 | 38,02 | 17,92 | |
47,455 | -13,325 | -21,92% | 2.764.618 | 72,1 | 39,68 | |
14,925 | 4,295 | 40,4% | 75.789.808 | 15,12 | 10,43 | |
0,677 | 0,297 | 78,11% | 3.379.141 | 1,11 | 0,33 | |
1,23 | 0,718 | 140,14% | 2.288.624 | 1,14 | 0,41 | |
100,78 | 11,4 | 12,75% | 5.209.122 | 106,46 | 79,78 | |
58,67 | 8,6 | 17,18% | 2.841.799 | 50,87 | 45,13 | |
2,94 | 0,21 | 7,69% | 336.572 | 2,79 | 2,2 | |
17,48 | -1,4 | -7,42% | 425.953 | 22,03 | 17,12 | |
2,36 | 0,09 | 3,96% | 254.829 | 3,4 | 2,07 | |
294 | -38,11 | -11,48% | 45.803.267 | 346,7 | 306,63 | |
9,725 | -1,825 | -15,8% | 52.525.096 | 12,19 | 9,36 | |
26,89 | -6,02 | -18,29% | 43.180.841 | 41,53 | 26,67 | |
1,3 | -0,29 | -18,24% | 6.537.649 | 1,97 | 1,24 | |
21,5 | -4,49 | -17,28% | 82.408 | 26,95 | 19,55 | |
8,38 | -0,27 | -3,12% | 28.046.381 | 8,94 | 6,5 | |
44,58 | -4,19 | -8,59% | 8.576.343 | 50,61 | 38,43 | |
0,92 | 0,09 | 10,84% | 481.059 | 1,21 | 0,64 | |
10,805 | 1,975 | 22,37% | 11.355.638 | 9,23 | 7,37 | |
2,15 | -2,116 | -49,6% | 986.027 | 7,65 | 2,15 | |
6 | -0,36 | -5,66% | 481.012 | 6,76 | 5,25 | |
5,67 | 3,45 | 155,41% | 19.999.388 | 3,64 | 1,76 | |
1,4 | 0,265 | 23,35% | 5.814.957 | 2,95 | 0,87 | |
223,56 | -9,43 | -4,05% | 87.225.841 | 240,24 | 198,73 | |
24,05 | -14,05 | -36,88% | 7.188.475 | 41,15 | 30,81 | |
9,13 | 3,115 | 51,79% | 17.074.172 | 7,49 | 4,94 | |
49,11 | -1,8 | -3,54% | 4.520.819 | 55,52 | 44,68 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
1,6 | -0,27 | -14,44% | 129.546 | 3,08 | 1,72 | |
0,74 | 0,121 | 19,51% | 167.056 | 1,04 | 0,73 | |
1,975 | -0,735 | -27,12% | 10.851.716 | 2,92 | 1,81 | |
7 | -0,45 | -6,04% | 10.182.693 | 8,1 | 5,83 | |
58,78 | -5,07 | -7,94% | 550.255 | 63,52 | 52,54 | |
17,21 | -8,48 | -33,01% | 1.373.135 | 28,6 | 24,16 | |
3,235 | -0,155 | -4,57% | 1.141.803 | 3,59 | 2,73 | |
5,09 | -0,6 | -10,54% | 27.270.017 | 7,56 | 5,24 | |
10,42 | -0,6 | -5,44% | 1.960.919 | 10,38 | 10,29 | |
10,5 | 0,13 | 1,25% | 75.643 | 10,69 | 10,3 | |
352,35 | 30,93 | 9,62% | 8.463.880 | 335,5 | 289,99 | |
0,26 | -2,044 | -88,72% | 481.277 | 2,12 | 0,24 | |
32,85 | -2,6 | -7,33% | 301.225 | 40,23 | 30,7 | |
22,685 | -5,805 | -20,38% | 110.914.285 | 33,38 | 22,72 | |
31,89 | -7 | -18% | 31.070.691 | 41,94 | 26,28 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
84,97 | 18,24 | 27,33% | 3.702.213 | 86,13 | 59,82 | |
43,81 | -7,44 | -14,52% | 9.251.408 | 60,58 | 39,15 | |
9,64 | -0,028 | -23,52% | 15.536.159 | 0,28 | 0,11 | |
251,3 | 17,69 | 7,57% | 5.417.499 | 273,56 | 199,28 | |
38,33 | 5,87 | 18,08% | 11.914.069 | 38,7 | 26,9 | |
232,89 | 3,7 | 1,61% | 130.876.956 | 237,49 | 213,94 | |
10,68 | 6,99 | 189,43% | 150.186.468 | 8,78 | 3,02 | |
0,158 | -1,662 | -91,29% | 58.869.554 | 3,54 | 0,29 | |
174,55 | -22,36 | -11,36% | 159.856.811 | 224,09 | 171,61 | |
37,92 | 26,57 | 234,1% | 46.193.050 | 19,46 | 6,7 | |
9,58 | 3,23 | 50,87% | 36.152.180 | 9,23 | 4,55 | |
319,52 | 226,53 | 243,61% | 83.936.540 | 148,41 | 60,67 | |
0,484 | -0,266 | -35,47% | 1.292.897 | 1,4 | 0,44 | |
3,01 | -0,49 | -14% | 88.098 | 4 | 2,2 | |
0,305 | -0,049 | -13,78% | 6.777.898 | 0,48 | 0,14 | |
0,7 | -2,28 | -76,51% | 252.549 | 3,63 | 1,58 | |
0,182 | -0,5 | -73,39% | 3.904.131 | 0,66 | 0,33 | |
11,84 | 0,8 | 7,25% | 170.979 | 12,27 | 11,6 | |
1,47 | 0,13 | 9,7% | 466.183 | 1,46 | 0,97 | |
2,57 | -1,892 | -42,4% | 4.843.190 | 0,36 | 0,14 | |
1,02 | -0,03 | -2,86% | 263.295 | 1,77 | 0,84 | |
11 | 0,01 | 0,09% | 5.107 | 11,14 | 10,92 | |
11,15 | -1,24 | -10,01% | 11.150 | 12,88 | 11,01 | |
0,16 | -0,06 | -27,31% | 50.469 | 0,24 | 0,2 | |
4,81 | 0,31 | 6,89% | 22.234.158 | 5,28 | 2,97 | |
0,461 | 0,134 | 41,18% | 1.754.201 | 0,5 | 0,22 | |
1,925 | -0,065 | -3,27% | 1.223.598 | 2,28 | 1,77 | |
3,42 | -0,455 | -11,74% | 2.377.718 | 4,72 | 3,41 | |
2,82 | -0,14 | -4,73% | 9.292 | 5,28 | 2,58 | |
112,5 | 6,16 | 5,79% | 546.942 | 123,35 | 94,74 | |
89,45 | 20,65 | 30,01% | 9.823.591 | 88,3 | 50,32 | |
23 | -0,19 | -0,82% | 378.552 | 23,92 | 22,41 | |
19,91 | -0,27 | -1,34% | 727.243 | 20,78 | 19,11 | |
100,09 | -13,2 | -11,65% | 36.606.614 | 116,32 | 94,19 | |
17,59 | -3,51 | -16,64% | 8.514.406 | 25,88 | 17,76 | |
10,76 | -0,13 | -1,19% | 41.868.384 | 11,3 | 7,87 | |
5,24 | -0,95 | -15,35% | 62.131.440 | 7,17 | 5,32 | |
605,63 | 88,48 | 17,11% | 5.124.440 | 554,1 | 458,92 | |
1,125 | -0,125 | -10% | 3.390.306 | 1,98 | 1,05 | |
10,665 | -1,635 | -13,29% | 27.955.280 | 16,5 | 8,51 | |
10,14 | -2,1 | -17,16% | 56.855 | 14,66 | 11,35 | |
7,23 | 0,96 | 15,31% | 9.197.021 | 7,38 | 5,68 | |
139,65 | 6,75 | 5,08% | 117.071.641 | 173,22 | 96,66 | |
6,08 | 1,67 | 37,87% | 959.627 | 5 | 3,52 | |
7,59 | 0,76 | 11,13% | 4.280.007 | 7,07 | 4,7 | |
17,64 | 9,64 | 120,5% | 629.487 | 10,12 | 3,77 | |
7,01 | 0,31 | 4,63% | 103.758.437 | 11,68 | 5,56 | |
27,47 | 0,81 | 3,04% | 7.500.747 | 30,93 | 18,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,065 | - | 39,45% | 19.638.788 | 10,7 | 6,68 | |
0,257 | - | -80,96% | 12.909.817 | 1,97 | 0,37 | |
26,59 | - | -0,15% | 1.363.645 | 30,1 | 24,31 | |
240,55 | - | -5,29% | 35.297.042 | 327,49 | 196,09 | |
12,37 | - | 66,82% | 49.607.806 | 12,36 | 4,66 | |
20,55 | - | 40,51% | 1.176.047 | 25,25 | 6,8 | |
42,22 | - | 50,25% | 25.436.197 | 35,9 | 23,31 | |
29,36 | - | 23,73% | 94.465.330 | 29,41 | 22,9 | |
0,882 | - | -37% | 17.750.796 | 1,5 | 0,54 | |
1,29 | - | -92,42% | 4.900.642 | 103,8 | 1,37 | |
8,3 | - | -32,55% | 1.749.137 | 17,98 | 9,1 | |
84 | - | 71,44% | 20.098.654 | 63,38 | 36,09 | |
22,32 | - | -27,53% | 102.713.228 | 33,26 | 19,82 | |
4,79 | - | 108,26% | 1.352.184 | 3,99 | 1,28 | |
28,56 | - | 19% | 9.626.272 | 26,2 | 20,6 | |
63,61 | - | 27,55% | 80.148.439 | 61,07 | 47,23 | |
1,07 | - | 62,12% | 1.319.536 | 1,57 | 0,61 | |
25,31 | - | -5,21% | 5.397.923 | 31,93 | 17,37 | |
2,29 | - | -5,37% | 103.202.339 | 3,87 | 2,02 | |
4,59 | - | 119,62% | 2.912.846 | 3,62 | 1,99 | |
0,551 | - | -27,31% | 11.675.867 | 0,86 | 0,68 | |
250,68 | - | 67,09% | 38.125.909 | 287,36 | 142,05 | |
40,31 | - | 35,4% | 15.521.643 | 47,44 | 19,38 | |
5,74 | - | 0% | 0 | 0 | 0 | |
2,43 | - | -1,62% | 1.155.224 | 3,14 | 1,76 | |
7,21 | - | 296,15% | 7.276.961 | 6,55 | 1,19 | |
169,43 | - | -4,75% | 112.383.150 | 193,39 | 148,21 | |
167,675 | - | -4,95% | 137.833.096 | 191,91 | 147,22 | |
9,62 | - | -6,37% | 11.404.137 | 11,96 | 4,88 | |
11,83 | - | 3,68% | 136.093 | 13,8 | 11 | |
0,047 | - | -26,45% | 676.344 | 0,1 | 0,04 | |
11,27 | - | 2,64% | 2.376 | 12,53 | 11,31 | |
1,15 | - | 41,98% | 2.160.774 | 2 | 0,46 | |
2,16 | - | -31,65% | 5.956.072 | 5,25 | 1,29 | |
105,86 | - | 14,29% | 28.189.228 | 101,29 | 75,71 | |
0,426 | - | -73,72% | 9.123.873 | 2,39 | 0,58 | |
1,07 | - | -45,41% | 71.776 | 3,45 | 1,01 | |
1,27 | - | -71,78% | 11.363.120 | 0,49 | 0,09 | |
4,5 | - | -10,36% | 9.204.371 | 5,41 | 3,47 | |
8,56 | - | 22,81% | 15.904.517 | 11,15 | 5,28 | |
0,78 | - | -55,17% | 2.868.080 | 2,11 | 1 | |
1,405 | - | -5,7% | 2.743.503 | 2,04 | 1,18 | |
11,99 | - | -14,3% | 4.761.018 | 14,75 | 10,5 | |
1,475 | - | -88,26% | 36.312.266 | 17,8 | 1,42 | |
1,31 | - | -77,8% | 13.177.825 | 15 | 1,4 | |
0,955 | - | -30,31% | 9.633.283 | 1,76 | 0,75 | |
98,07 | - | 10,65% | 151.117.277 | 105,17 | 79,17 | |
36,67 | - | 45,69% | 8.100.577 | 33,77 | 21,44 | |
0,527 | - | -37,29% | 21.471.881 | 1,02 | 0,57 | |
201,43 | - | 10,74% | 1.558.745.586 | 201,2 | 151,61 | |
67,24 | - | 33,6% | 28.132.240 | 65,7 | 39,69 | |
9,32 | - | -45,37% | 67.938.427 | 18,58 | 7,09 | |
87,31 | - | 10,76% | 35.661.611 | 89,42 | 74,42 | |
90,97 | - | -4,77% | 13.009.389 | 98,93 | 89,78 | |
13,59 | - | 13,63% | 12.647.618 | 14,38 | 8,88 | |
9,57 | - | 19,03% | 941.389 | 9,88 | 7,45 | |
20,465 | - | 13,51% | 10.795.115 | 21,03 | 11,84 | |
34,58 | - | 116,94% | 5.340.041 | 38,02 | 15,43 | |
47,455 | - | -22,24% | 4.659.713 | 72,1 | 39,68 | |
14,925 | - | 18,45% | 189.835.446 | 15,12 | 8,95 | |
0,677 | - | -4,22% | 6.008.934 | 1,11 | 0,33 | |
1,23 | - | -1,6% | 6.492.186 | 1,58 | 0,41 | |
100,78 | - | 15,52% | 9.523.144 | 106,46 | 76,76 | |
58,67 | - | 33,55% | 6.565.062 | 51,8 | 41,97 | |
2,94 | - | 10,94% | 711.414 | 2,89 | 2,2 | |
17,48 | - | -12,2% | 873.513 | 22,03 | 17,12 | |
2,36 | - | -33,89% | 7.683.094 | 4,34 | 1,86 | |
294 | - | -2,26% | 114.669.885 | 346,7 | 260,68 | |
9,725 | - | 1,57% | 113.631.621 | 12,19 | 9,02 | |
26,89 | - | -19,68% | 88.312.914 | 44,86 | 26,67 | |
1,3 | - | -47,26% | 19.122.974 | 2,86 | 1,24 | |
21,5 | - | 14,18% | 112.308 | 26,99 | 19,55 | |
8,38 | - | 23,42% | 61.800.225 | 8,94 | 5,18 | |
44,58 | - | 5,59% | 17.458.040 | 50,61 | 36,58 | |
0,92 | - | -31,34% | 967.140 | 2,55 | 0,64 | |
10,805 | - | 13,5% | 24.738.238 | 10,19 | 7,37 | |
2,15 | - | -36,99% | 4.246.598 | 9,27 | 2,15 | |
6 | - | 5,26% | 1.096.895 | 6,92 | 4,6 | |
5,67 | - | 231,58% | 61.142.759 | 3,64 | 1,58 | |
1,4 | - | -33,96% | 7.623.580 | 3,05 | 0,87 | |
223,56 | - | -4,23% | 184.079.400 | 244,08 | 182,64 | |
24,05 | - | 3,19% | 15.646.310 | 41,15 | 18,52 | |
9,13 | - | 124,88% | 49.799.652 | 7,49 | 3,25 | |
49,11 | - | -6,76% | 10.098.704 | 61,45 | 44,68 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
1,6 | - | -22,71% | 273.718 | 3,19 | 1,72 | |
0,74 | - | -28,16% | 784.326 | 1,29 | 0,73 | |
1,975 | - | -7,71% | 27.114.503 | 2,92 | 1,79 | |
7 | - | 12% | 22.011.562 | 8,1 | 5,47 | |
58,78 | - | -7,05% | 1.124.036 | 69,09 | 52,54 | |
17,21 | - | -30,69% | 2.955.781 | 28,99 | 24,15 | |
3,235 | - | 29,92% | 2.279.143 | 3,59 | 2,15 | |
5,09 | - | 2,62% | 81.242.992 | 7,56 | 4,2 | |
10,42 | - | 1,66% | 2.622.432 | 10,38 | 10,2 | |
10,5 | - | 2,04% | 114.162 | 11,93 | 10,24 | |
352,35 | - | 7,34% | 19.383.140 | 337,91 | 289,99 | |
0,26 | - | -81,44% | 2.171.907 | 8,28 | 0,24 | |
32,85 | - | -0,15% | 548.137 | 42,33 | 29,22 | |
22,685 | - | -23,94% | 245.749.049 | 33,87 | 22,72 | |
31,89 | - | -21,34% | 63.545.067 | 53,05 | 26,28 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
84,97 | - | 29,23% | 8.625.167 | 86,13 | 55,32 | |
43,81 | - | -8,23% | 20.035.472 | 60,58 | 36,26 | |
9,64 | - | -63,65% | 21.943.524 | 0,57 | 0,11 | |
251,3 | - | 7,78% | 13.372.776 | 273,56 | 199,28 | |
38,33 | - | 28,37% | 25.804.334 | 38,7 | 26,3 | |
232,89 | - | 22,46% | 348.894.239 | 237,49 | 189,11 | |
10,68 | - | 131,17% | 236.143.372 | 8,78 | 2,36 | |
0,158 | - | -74,68% | 64.838.909 | 7,8 | 0,29 | |
174,55 | - | -21,2% | 313.065.516 | 255,89 | 171,61 | |
37,92 | - | 206,3% | 93.149.881 | 19,46 | 6,7 | |
9,58 | - | 131,4% | 64.918.637 | 9,23 | 3,96 | |
319,52 | - | 282,11% | 179.357.102 | 148,41 | 60,67 | |
0,484 | - | -43,98% | 1.982.779 | 1,4 | 0,44 | |
3,01 | - | -41,5% | 194.481 | 6 | 2,2 | |
0,305 | - | -58,82% | 36.048.409 | 1,38 | 0,14 | |
0,7 | - | -85,94% | 637.871 | 8,34 | 1,58 | |
0,182 | - | -84,08% | 4.556.351 | 1,39 | 0,33 | |
11,84 | - | 3,41% | 284.518 | 12,27 | 11,45 | |
1,47 | - | -7,55% | 1.585.564 | 1,94 | 0,97 | |
2,57 | - | -68,5% | 9.019.415 | 0,58 | 0,14 | |
1,02 | - | -44,26% | 432.465 | 2,08 | 0,84 | |
11 | - | 1,38% | 24.000 | 11,5 | 10,85 | |
11,15 | - | 3,82% | 11.190 | 12,88 | 10,74 | |
0,16 | - | -24,53% | 232.669 | 0,27 | 0,17 | |
4,81 | - | 55,16% | 57.967.545 | 5,28 | 2,24 | |
0,461 | - | -44,97% | 2.548.972 | 1,33 | 0,22 | |
1,925 | - | -0,77% | 2.743.778 | 2,53 | 1,59 | |
3,42 | - | 2,09% | 5.005.475 | 4,72 | 2,92 | |
2,82 | - | -13,23% | 14.282 | 5,28 | 2,48 | |
112,5 | - | 8,52% | 1.187.546 | 129,56 | 94,74 | |
89,45 | - | 74,6% | 22.246.761 | 88,3 | 47,88 | |
23 | - | 7,58% | 744.267 | 23,92 | 22 | |
19,91 | - | 1,48% | 1.230.690 | 20,78 | 19,11 | |
100,09 | - | -2,11% | 89.411.718 | 116,32 | 89,65 | |
17,59 | - | -54,16% | 23.892.980 | 44,99 | 17,76 | |
10,76 | - | 21,24% | 114.594.155 | 11,3 | 7 | |
5,24 | - | -24% | 161.407.286 | 9,33 | 5,07 | |
605,63 | - | 65,49% | 11.287.331 | 554,1 | 353,21 | |
1,125 | - | -19,64% | 7.000.586 | 1,98 | 1,05 | |
10,665 | - | -38,81% | 60.858.092 | 19,81 | 8,51 | |
10,14 | - | -28,69% | 111.298 | 16,21 | 11,35 | |
7,23 | - | 27,4% | 23.236.300 | 7,38 | 4,09 | |
139,65 | - | 11,74% | 285.525.265 | 188,74 | 85,61 | |
6,08 | - | 23,08% | 0 | 0 | 0 | |
7,59 | - | 10,16% | 11.636.413 | 8,26 | 4,7 | |
17,64 | - | 75,74% | 1.501.485 | 15 | 3,77 | |
7,01 | - | -47,41% | 226.068.966 | 14,85 | 5,56 | |
27,47 | - | 43,97% | 9.488.765 | 30,93 | 14,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,065 | - | 35,6% | 39.075.001 | 12,12 | 6,7 | |
0,257 | - | -80,23% | 14.511.294 | 2,54 | 0,22 | |
26,59 | - | -4,35% | 2.679.480 | 30,72 | 24,24 | |
240,55 | - | 10,88% | 82.522.716 | 342 | 187 | |
12,37 | - | 63,19% | 82.520.187 | 14,52 | 4,46 | |
20,55 | - | 11,46% | 1.519.908 | 29,25 | 6,88 | |
42,22 | - | 87,98% | 43.072.459 | 42,29 | 21,51 | |
29,36 | - | 21,17% | 218.252.907 | 32,88 | 22,21 | |
0,882 | - | -50,73% | 48.935.602 | 3,4 | 0,54 | |
1,29 | - | -99,58% | 5.020.601 | 876 | 1,16 | |
8,3 | - | -57,44% | 3.006.106 | 28,9 | 7,26 | |
84 | - | 25,92% | 33.085.807 | 86,94 | 36,09 | |
22,32 | - | -18,92% | 169.744.186 | 33,26 | 18,6 | |
4,79 | - | 492,02% | 2.003.214 | 5,1 | 0,67 | |
28,56 | - | 32,96% | 20.938.359 | 28,91 | 18,31 | |
63,61 | - | 27,32% | 179.114.687 | 64,13 | 46,8 | |
1,07 | - | 28,92% | 2.741.922 | 1,57 | 0,65 | |
25,31 | - | -3,06% | 8.201.470 | 36,17 | 16,92 | |
2,29 | - | -9,66% | 216.290.186 | 5,77 | 2 | |
4,59 | - | 242,54% | 5.489.951 | 4,62 | 1,2 | |
0,551 | - | -64,22% | 42.823.851 | 2,48 | 0,53 | |
250,68 | - | 57,46% | 68.149.422 | 303,92 | 140,35 | |
40,31 | - | 86,53% | 23.723.965 | 47,31 | 19,41 | |
5,74 | - | 0% | 0 | 0 | 0 | |
2,43 | - | -15,63% | 2.110.459 | 3,4 | 1,93 | |
7,21 | - | 260,5% | 8.026.134 | 8,27 | 1,19 | |
169,43 | - | 22,99% | 261.531.383 | 193,39 | 129,4 | |
167,675 | - | 23,02% | 336.506.379 | 191,91 | 127,9 | |
9,62 | - | -19,43% | 20.890.206 | 17,32 | 4,88 | |
11,83 | - | 5,86% | 682.384 | 12,12 | 11,16 | |
0,047 | - | -60,83% | 1.026.528 | 0,18 | 0,04 | |
11,27 | - | 2,83% | 3.444 | 12,53 | 10,81 | |
1,15 | - | -4,17% | 2.829.037 | 2,07 | 0,47 | |
2,16 | - | 468,57% | 16.624.401 | 5,9 | 0,36 | |
105,86 | - | 47,6% | 47.693.617 | 112 | 70,08 | |
0,426 | - | -89,86% | 22.610.545 | 19,4 | 0,4 | |
1,07 | - | -35,93% | 1.419.061 | 9,53 | 1,01 | |
1,27 | - | 0% | 0 | 0 | 0 | |
4,5 | - | -45,85% | 14.575.203 | 9,22 | 3,4 | |
8,56 | - | 180,66% | 54.153.349 | 14,82 | 2,77 | |
0,78 | - | -82,39% | 6.420.058 | 4,57 | 0,7 | |
1,405 | - | -41,7% | 7.842.551 | 2,99 | 1,18 | |
11,99 | - | 22,97% | 11.050.224 | 17,99 | 9,1 | |
1,475 | - | -83,3% | 54.807.990 | 17,8 | 1,21 | |
1,31 | - | -86,9% | 13.365.844 | 15,04 | 1,27 | |
0,955 | - | -76,94% | 27.740.212 | 6,45 | 0,74 | |
98,07 | - | 24,99% | 330.065.200 | 105,18 | 75,23 | |
36,67 | - | 78,44% | 16.006.387 | 38,21 | 20,4 | |
0,527 | - | -31,52% | 55.251.240 | 1,43 | 0,46 | |
201,43 | - | 36,4% | 3.103.894.074 | 215,89 | 142,81 | |
67,24 | - | 21,72% | 50.027.125 | 68,07 | 39,72 | |
9,32 | - | -38,89% | 98.223.932 | 20,93 | 7,1 | |
87,31 | - | 5,42% | 72.455.949 | 94 | 74,49 | |
90,97 | - | -3,31% | 24.460.229 | 99,47 | 88,8 | |
13,59 | - | 62,37% | 29.946.044 | 14,39 | 8,11 | |
9,57 | - | 14,89% | 2.206.096 | 9,89 | 7,2 | |
20,465 | - | 191,94% | 15.960.250 | 21,02 | 6,88 | |
34,58 | - | 285,08% | 8.800.622 | 38,02 | 8,56 | |
47,455 | - | -37,97% | 10.680.960 | 83,27 | 38,04 | |
14,925 | - | 22,74% | 402.406.945 | 16,15 | 8,95 | |
0,677 | - | -38,47% | 13.530.822 | 1,28 | 0,33 | |
1,23 | - | -30,11% | 11.170.453 | 1,86 | 0,41 | |
100,78 | - | 35,73% | 15.436.901 | 106,38 | 70,58 | |
58,67 | - | 12,22% | 13.031.483 | 59,99 | 41,95 | |
2,94 | - | -1,34% | 1.154.052 | 3,36 | 2,23 | |
17,48 | - | -6,92% | 1.839.442 | 22,5 | 16,24 | |
2,36 | - | 21,65% | 8.308.916 | 4,33 | 1,76 | |
294 | - | 11,25% | 250.267.677 | 346,67 | 260,71 | |
9,725 | - | -7,64% | 235.596.889 | 14,75 | 9,02 | |
26,89 | - | -3,65% | 139.758.768 | 44,87 | 23,89 | |
1,3 | - | -37,5% | 43.837.389 | 2,93 | 1,08 | |
21,5 | - | -10,75% | 271.240 | 27,2 | 18,75 | |
8,38 | - | 95,11% | 116.592.186 | 9,47 | 4,17 | |
44,58 | - | -21,26% | 36.423.736 | 65,63 | 36,6 | |
0,92 | - | -40,65% | 1.556.619 | 2,52 | 0,67 | |
10,805 | - | 2,76% | 46.655.849 | 14,43 | 7,42 | |
2,15 | - | -31,22% | 4.986.272 | 9,27 | 1,98 | |
6 | - | -22,88% | 3.618.975 | 7,86 | 3,37 | |
5,67 | - | -56,15% | 138.769.775 | 20,35 | 1,58 | |
1,4 | - | -91,25% | 15.378.560 | 22,21 | 0,88 | |
223,56 | - | 21,77% | 368.932.081 | 244,18 | 179,65 | |
24,05 | - | 72,9% | 29.154.774 | 41,15 | 13,37 | |
9,13 | - | 45,15% | 105.177.847 | 10,44 | 3,25 | |
49,11 | - | -2,46% | 20.477.905 | 61,43 | 41,78 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
1,6 | - | -28,57% | 600.805 | 3,32 | 1,47 | |
0,74 | - | -68,78% | 14.011.816 | 2,74 | 0,73 | |
1,975 | - | -7,28% | 58.525.516 | 3,09 | 1,65 | |
7 | - | 3,7% | 44.813.370 | 8,25 | 5,27 | |
58,78 | - | 15,01% | 1.813.717 | 70,5 | 48,3 | |
17,21 | - | -19,65% | 7.062.008 | 29,16 | 15,98 | |
3,235 | - | 4,35% | 5.845.702 | 5,3 | 2,15 | |
5,09 | - | 95,02% | 123.449.967 | 8,38 | 2,26 | |
10,42 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
352,35 | - | 19,46% | 52.572.671 | 379 | 276,16 | |
0,26 | - | -87,07% | 2.706.344 | 8,28 | 0,24 | |
32,85 | - | 2,82% | 911.581 | 42,33 | 29,2 | |
22,685 | - | -37,58% | 476.587.982 | 37,81 | 21,15 | |
31,89 | - | -33,95% | 136.393.824 | 73,77 | 24,35 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
84,97 | - | 86,05% | 15.716.812 | 87,97 | 44,49 | |
43,81 | - | 160,62% | 39.326.787 | 72,17 | 16,42 | |
9,64 | - | -91,4% | 45.467.878 | 137 | 8,04 | |
251,3 | - | 29,14% | 26.057.238 | 273,64 | 164,26 | |
38,33 | - | 7,91% | 45.792.680 | 43,21 | 26,28 | |
232,89 | - | 22,51% | 733.440.976 | 237,49 | 164,08 | |
10,68 | - | 130,17% | 343.705.313 | 10,94 | 2,36 | |
0,158 | - | -99,07% | 64.949.040 | 22,6 | 0,15 | |
174,55 | - | 15,91% | 610.785.281 | 256,99 | 144,58 | |
37,92 | - | 163,33% | 190.109.321 | 39,61 | 6,71 | |
9,58 | - | 417,84% | 105.460.458 | 10,6 | 1,8 | |
319,52 | - | 710,96% | 343.926.253 | 344,65 | 35,79 | |
0,484 | - | -69,75% | 4.601.321 | 2,28 | 0,45 | |
3,01 | - | -22,82% | 802.445 | 13,6 | 2,2 | |
0,305 | - | -96,15% | 38.241.244 | 10,58 | 0,14 | |
0,7 | - | -51,72% | 15.687.693 | 17,33 | 0,49 | |
0,182 | - | -91,86% | 6.420.711 | 2,88 | 0,13 | |
11,84 | - | 7,64% | 515.341 | 11,84 | 11 | |
1,47 | - | -49,83% | 6.193.938 | 3,25 | 0,97 | |
2,57 | - | -85,17% | 16.555.937 | 18,8 | 1,37 | |
1,02 | - | -55,26% | 1.485.010 | 4,02 | 0,85 | |
11 | - | 3,58% | 241.247 | 11,5 | 10,57 | |
11,15 | - | 3,82% | 12.422 | 12,88 | 10,74 | |
0,16 | - | -30,43% | 324.394 | 0,33 | 0,16 | |
4,81 | - | 145,41% | 91.951.609 | 6,25 | 1,85 | |
0,461 | - | -53,47% | 16.392.705 | 5,89 | 0,23 | |
1,925 | - | -1,28% | 4.880.416 | 2,57 | 1,45 | |
3,42 | - | 84,86% | 9.212.592 | 4,72 | 1,79 | |
2,82 | - | -5,37% | 81.311 | 5,28 | 1,91 | |
112,5 | - | -7,16% | 2.670.211 | 153,5 | 94,74 | |
89,45 | - | 68,11% | 48.259.704 | 107,5 | 46,42 | |
23 | - | 2,77% | 2.106.696 | 24,47 | 22,02 | |
19,91 | - | 2,89% | 2.686.947 | 21,19 | 19,06 | |
100,09 | - | 15,05% | 188.034.935 | 116,18 | 72,87 | |
17,59 | - | -31,82% | 45.947.947 | 44,98 | 14,95 | |
10,76 | - | 446,19% | 272.410.925 | 13,17 | 1,76 | |
5,24 | - | 21,86% | 395.492.300 | 10,12 | 4,06 | |
605,63 | - | 22,16% | 24.291.214 | 618,6 | 327,74 | |
1,125 | - | -1,32% | 23.617.522 | 4,5 | 1,03 | |
10,665 | - | 17,65% | 104.191.218 | 19,81 | 8,3 | |
10,14 | - | -35,21% | 223.322 | 16,15 | 9,85 | |
7,23 | - | -4,24% | 40.532.224 | 8,42 | 4,09 | |
139,65 | - | 129,31% | 585.476.593 | 188,8 | 60,41 | |
6,08 | - | 0% | 0 | 0 | 0 | |
7,59 | - | 187,5% | 15.666.116 | 8,23 | 2,42 | |
17,64 | - | 39,17% | 2.335.730 | 22,75 | 3,75 | |
7,01 | - | -52,51% | 438.352.105 | 20,15 | 5,56 | |
27,47 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
El gas sube en Europa por las previsiones de frío y los riesgos de suministro Idea de Trading sobre Kering Blackstone compra a Santander una cartera de préstamos de infraestructuras Banco BPM dice que la "inusual" oferta de adquisición de 10.500 millones de dólares de UniCredit no refleja su rentabilidad Aranceles de EEUU a las empresas europeas. Este será el efecto real en las cotizadas
X