Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,16 | -0,035 | -0,34% | 232 | 10,89 | 10,16 | 30/12/2024 | |
| 5,45 | 0,22 | 4,21% | 4.616 | 5,58 | 5,3 | 03/01/2025 | |
| 8,27 | 1,22 | 17,3% | 1.799 | 8,62 | 8,17 | 03/01/2025 | |
| 2,05 | 0,155 | 8,18% | 31.846 | 2,05 | 1,89 | 03/01/2025 | |
| 19,19 | 0 | 0% | 1.020 | 19,3 | 19,05 | 03/01/2025 | |
| 8,95 | -0,75 | -7,73% | 138.008 | 9,35 | 8,9 | 03/01/2025 | |
| 0,11 | 0,017 | 18,47% | 119.549 | 0,12 | 0,09 | 03/01/2025 | |
| 26,31 | 0,31 | 1,19% | 342 | 26,46 | 25,4 | 03/01/2025 | |
| 208,21 | -0,26 | -0,12% | 10 | 211,67 | 206,23 | 03/01/2025 | |
| 11,69 | 0,13 | 1,12% | 47.992 | 12,03 | 11,6 | 03/01/2025 | |
| 43,69 | 3,87 | 9,72% | 7.824 | 44,26 | 40,42 | 03/01/2025 | |
| 37,49 | 0,62 | 1,68% | 9.225 | 37,68 | 37,03 | 03/01/2025 | |
| 29,04 | 0,28 | 0,97% | 39.919 | 29,28 | 28,7 | 03/01/2025 | |
| 1,16 | -0,075 | -6,07% | 16.342 | 1,25 | 1,15 | 03/01/2025 | |
| 1,055 | -0,055 | -4,96% | 9.588 | 1,09 | 1 | 03/01/2025 | |
| 7,17 | 0,44 | 6,54% | 651 | 7,25 | 6,75 | 03/01/2025 | |
| 93,92 | 1,86 | 2,02% | 6.715 | 93,92 | 89,54 | 03/01/2025 | |
| 23,72 | 0,89 | 3,9% | 2 | 23,94 | 22,65 | 03/01/2025 | |
| 9,35 | 0,7 | 8,09% | 657 | 9,6 | 8,8 | 03/01/2025 | |
| 26,49 | -0,1 | -0,38% | 6.221 | 26,67 | 26 | 03/01/2025 | |
| 58,34 | -0,18 | -0,31% | 46.584 | 58,7 | 58,22 | 03/01/2025 | |
| 0,809 | -0,006 | -0,74% | 63 | 0,81 | 0,8 | 03/01/2025 | |
| 25,63 | 1,09 | 4,44% | 2.982 | 25,73 | 24,51 | 03/01/2025 | |
| 2,155 | -0,04 | -1,82% | 57.036 | 2,26 | 2,14 | 03/01/2025 | |
| 6,51 | 0,33 | 5,34% | 20.532 | 6,56 | 6,19 | 03/01/2025 | |
| 0,443 | -0,007 | -1,56% | 1.309 | 0,46 | 0,44 | 03/01/2025 | |
| 234,4 | 0,79 | 0,34% | 13.201 | 235,86 | 232,52 | 03/01/2025 | |
| 38,42 | 1,94 | 5,32% | 15.415 | 38,68 | 37,22 | 03/01/2025 | |
| 5,67 | -0,01 | -0,18% | 276 | 5,8 | 5,66 | 03/01/2025 | |
| 2,56 | -0,37 | -12,63% | 2.281 | 3 | 2,56 | 03/01/2025 | |
| 3,09 | 0,18 | 6,19% | 169 | 3,09 | 3,07 | 02/01/2025 | |
| 8,67 | 0,38 | 4,58% | 3.302 | 8,84 | 8,39 | 03/01/2025 | |
| 193,05 | 2,45 | 1,29% | 1.924 | 194,5 | 191,34 | 03/01/2025 | |
| 191,8 | 2,41 | 1,27% | 3.211 | 193,21 | 189,99 | 03/01/2025 | |
| 9,36 | 0,29 | 3,2% | 20.002 | 9,45 | 9,07 | 03/01/2025 | |
| 12,06 | 0,1 | 0,84% | 0 | 12,06 | 12,06 | 24/12/2024 | |
| 0,047 | 0 | 0,21% | 0 | 0,05 | 0,05 | 23/12/2024 | |
| 11,27 | 1,14 | 11,25% | 0 | 12,53 | 12,53 | 23/12/2024 | |
| 1,19 | -0,18 | -13,14% | 415 | 1,32 | 1,03 | 03/01/2025 | |
| 5,46 | 0,31 | 6,02% | 2.750 | 5,79 | 5,26 | 03/01/2025 | |
| 109,615 | 0,285 | 0,26% | 10.950 | 109,97 | 109,58 | 03/01/2025 | |
| 4,28 | 0,61 | 16,62% | 300 | 4,56 | 3,8 | 03/01/2025 | |
| 0,92 | -0,057 | -5,86% | 133 | 0,97 | 0,8 | 03/01/2025 | |
| 4,39 | 0,02 | 0,46% | 3.681 | 4,45 | 4,36 | 03/01/2025 | |
| 7,275 | 0,16 | 2,25% | 92.941 | 7,36 | 7,14 | 03/01/2025 | |
| 0,731 | 0,04 | 5,85% | 1.154 | 0,74 | 0,68 | 03/01/2025 | |
| 1,745 | 0,05 | 2,95% | 12.723 | 1,74 | 1,65 | 03/01/2025 | |
| 13,29 | 0,13 | 0,99% | 4.939 | 13,32 | 13,1 | 03/01/2025 | |
| 1,805 | 0,235 | 14,97% | 28.594 | 1,86 | 1,61 | 03/01/2025 | |
| 1,25 | 0,06 | 5,04% | 12.749 | 1,25 | 1,21 | 03/01/2025 | |
| 2,47 | 0,345 | 16,24% | 2.118 | 2,69 | 2,18 | 03/01/2025 | |
| 92,06 | 0,13 | 0,14% | 40 | 93,06 | 92,03 | 03/01/2025 | |
| 33,53 | 0,32 | 0,96% | 1.293 | 33,58 | 32,84 | 03/01/2025 | |
| 0,528 | 0,004 | 0,78% | 4.544 | 0,54 | 0,52 | 03/01/2025 | |
| 224,15 | 3,95 | 1,79% | 5.917 | 225,35 | 221,63 | 03/01/2025 | |
| 77,545 | 3,415 | 4,61% | 32 | 78,73 | 75,11 | 03/01/2025 | |
| 9,84 | -0,15 | -1,5% | 18.338 | 10 | 9,71 | 03/01/2025 | |
| 84,18 | 0 | 0% | 13.555 | 84,53 | 83,51 | 03/01/2025 | |
| 91,31 | 0,38 | 0,42% | 16.286 | 91,32 | 90,86 | 03/01/2025 | |
| 12,31 | -0,4 | -3,15% | 5.959 | 12,73 | 12,16 | 03/01/2025 | |
| 15,84 | 0,83 | 5,53% | 4.831 | 15,84 | 14,84 | 03/01/2025 | |
| 21,18 | -0,03 | -0,14% | 967 | 21,55 | 21,01 | 03/01/2025 | |
| 28,65 | 3,11 | 12,18% | 10 | 28,85 | 26,06 | 03/01/2025 | |
| 49,33 | -0,45 | -0,9% | 1.586 | 49,76 | 48,48 | 03/01/2025 | |
| 16,98 | -0,02 | -0,12% | 6.642 | 17,01 | 16,27 | 03/01/2025 | |
| 0,678 | 0,022 | 3,35% | 300 | 0,74 | 0,66 | 03/01/2025 | |
| 79,56 | 0,71 | 0,9% | 3.357 | 79,78 | 78,78 | 03/01/2025 | |
| 50,905 | -0,265 | -0,52% | 1.309 | 51,41 | 50,84 | 03/01/2025 | |
| 2,75 | 0,13 | 4,96% | 3.349 | 2,9 | 2,65 | 31/12/2024 | |
| 16,53 | 0,21 | 1,29% | 1.191 | 16,56 | 16,37 | 03/01/2025 | |
| 4,7 | 0,41 | 9,56% | 1.376 | 4,7 | 4,1 | 03/01/2025 | |
| 261,22 | 1,9 | 0,73% | 265 | 262,07 | 259,88 | 03/01/2025 | |
| 9,415 | 0,115 | 1,24% | 100 | 9,52 | 9,28 | 03/01/2025 | |
| 26,535 | 0,515 | 1,98% | 38.570 | 26,72 | 25,99 | 03/01/2025 | |
| 1,23 | 0,06 | 5,13% | 51.335 | 1,23 | 1,14 | 03/01/2025 | |
| 19,7 | 0,9 | 4,79% | 25 | 19,7 | 19,7 | 02/01/2025 | |
| 7,815 | 0,065 | 0,84% | 38.032 | 7,86 | 7,69 | 03/01/2025 | |
| 36,29 | -0,08 | -0,22% | 17.126 | 36,62 | 35,88 | 03/01/2025 | |
| 4,265 | -0,73 | -14,61% | 11.329 | 4,91 | 4,19 | 03/01/2025 | |
| 10,895 | 0,185 | 1,73% | 7.219 | 10,91 | 10,72 | 03/01/2025 | |
| 1,8 | -0,06 | -3,23% | 1.584 | 1,84 | 1,79 | 03/01/2025 | |
| 5,54 | -0,02 | -0,36% | 518 | 5,68 | 5,54 | 03/01/2025 | |
| 4,155 | 0,235 | 5,99% | 21.484 | 4,18 | 4,02 | 03/01/2025 | |
| 1,42 | 0,02 | 1,43% | 2.948 | 1,44 | 1,36 | 03/01/2025 | |
| 215,33 | 4,06 | 1,92% | 190 | 216,07 | 210,43 | 03/01/2025 | |
| 14,6 | 1,23 | 9,2% | 40.387 | 14,78 | 13,79 | 03/01/2025 | |
| 12,34 | 0,18 | 1,48% | 76 | 13 | 11,97 | 03/01/2025 | |
| 40,11 | 0,05 | 0,12% | 9.453 | 40,34 | 39,3 | 03/01/2025 | |
| 9,995 | 0,015 | 0,15% | 600 | 10 | 10 | 31/12/2024 | |
| 10,14 | 2,93 | 40,64% | 0 | 10,14 | 10,14 | 23/12/2024 | |
| 1,5 | -0,01 | -0,66% | 10 | 1,5 | 1,5 | 03/01/2025 | |
| 0,819 | 0,04 | 5,13% | 1 | 0,82 | 0,82 | 02/01/2025 | |
| 1,62 | 0 | 0% | 40.949 | 1,68 | 1,62 | 03/01/2025 | |
| 9,06 | 0,07 | 0,78% | 14.600 | 9,12 | 8,92 | 03/01/2025 | |
| 55,51 | 0,22 | 0,4% | 1.846 | 55,88 | 54,82 | 03/01/2025 | |
| 16,225 | 0,025 | 0,15% | 1.111 | 16,46 | 16,06 | 03/01/2025 | |
| 2,36 | -0,01 | -0,42% | 1.539 | 2,38 | 2,34 | 03/01/2025 | |
| 5,405 | -0,085 | -1,55% | 33.804 | 5,66 | 5,39 | 03/01/2025 | |
| 10,5 | -0,51 | -4,63% | 2.047 | 10,5 | 10,49 | 02/01/2025 | |
| 10,5 | 0,02 | 0,19% | 0 | 10,5 | 10,5 | 23/12/2024 | |
| 338,365 | 2,155 | 0,64% | 6.120 | 339,24 | 335,8 | 03/01/2025 | |
| 0,244 | -0,006 | -2,56% | 7.460 | 0,25 | 0,23 | 03/01/2025 | |
| 5,57 | 0,02 | 0,36% | 17.970 | 5,57 | 5,4 | 03/01/2025 | |
| 30,21 | 0,16 | 0,53% | 1.436 | 30,53 | 29,65 | 03/01/2025 | |
| 23,415 | 0,025 | 0,11% | 213.899 | 23,48 | 23,07 | 03/01/2025 | |
| 33,47 | 0,31 | 0,93% | 49.668 | 34,16 | 33,2 | 03/01/2025 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 71,78 | 0,66 | 0,93% | 4.683 | 72,01 | 70,39 | 03/01/2025 | |
| 47,53 | 0,23 | 0,49% | 10.888 | 48,4 | 46,71 | 03/01/2025 | |
| 11,4 | 0,77 | 7,24% | 19.526 | 11,87 | 10,32 | 03/01/2025 | |
| 252,64 | 4,55 | 1,83% | 3 | 255,88 | 251 | 03/01/2025 | |
| 33,87 | 0,68 | 2,05% | 13.786 | 34,35 | 33,37 | 03/01/2025 | |
| 243,31 | -0,52 | -0,21% | 11.955 | 244,18 | 241,9 | 03/01/2025 | |
| 9,11 | 1,29 | 16,5% | 3.008 | 9,13 | 7,82 | 03/01/2025 | |
| 0,231 | -0,016 | -6,28% | 2.061 | 0,24 | 0,22 | 03/01/2025 | |
| 170,1 | 6,2 | 3,78% | 226 | 170,41 | 164,77 | 03/01/2025 | |
| 37,9 | 2,25 | 6,31% | 980 | 38,63 | 35,28 | 03/01/2025 | |
| 0,934 | 0,029 | 3,24% | 8 | 0,96 | 0,9 | 03/01/2025 | |
| 350,68 | 8,98 | 2,63% | 157 | 352,08 | 336,73 | 03/01/2025 | |
| 0,644 | 0,009 | 1,4% | 1.550 | 0,65 | 0,61 | 03/01/2025 | |
| 3,805 | 0,165 | 4,53% | 2.101 | 4,94 | 3,8 | 03/01/2025 | |
| 4,55 | 0,07 | 1,56% | 336 | 4,72 | 4,47 | 03/01/2025 | |
| 2,145 | -0,135 | -5,92% | 1.001 | 2,38 | 2,01 | 03/01/2025 | |
| 0,233 | -0,004 | -1,68% | 102.659 | 0,24 | 0,22 | 03/01/2025 | |
| 1,65 | 0,07 | 4,43% | 145 | 1,65 | 1,56 | 03/01/2025 | |
| 2,79 | 0,27 | 10,71% | 2.550 | 2,79 | 2,49 | 03/01/2025 | |
| 0,819 | -0,001 | -0,15% | 1.034 | 0,83 | 0,71 | 03/01/2025 | |
| 11,16 | 3,12 | 38,81% | 0 | 11,16 | 11,16 | 23/12/2024 | |
| 11,15 | 0,11 | 1% | 0 | 11,15 | 11,15 | 23/12/2024 | |
| 0,162 | -0,02 | -11,03% | 21 | 0,16 | 0,16 | 18/12/2024 | |
| 3,57 | -0,09 | -2,46% | 16.797 | 3,74 | 3,57 | 03/01/2025 | |
| 0,547 | 0,047 | 9,38% | 498 | 0,55 | 0,53 | 03/01/2025 | |
| 2,63 | 0,595 | 29,24% | 24.262 | 2,76 | 2,11 | 03/01/2025 | |
| 3,415 | 0,125 | 3,8% | 12.412 | 3,44 | 3,31 | 03/01/2025 | |
| 6,33 | 0,32 | 5,32% | 961 | 6,36 | 6,33 | 03/01/2025 | |
| 94,3 | 2,25 | 2,44% | 7.600 | 94,86 | 92,2 | 03/01/2025 | |
| 78,97 | 0,22 | 0,28% | 14.343 | 80,82 | 77,95 | 03/01/2025 | |
| 22 | 0,19 | 0,87% | 203 | 22 | 21,96 | 03/01/2025 | |
| 18,72 | 0,21 | 1,13% | 176 | 18,73 | 18,71 | 03/01/2025 | |
| 91,41 | 0,02 | 0,02% | 48.126 | 92,01 | 90,91 | 03/01/2025 | |
| 17,95 | 0,83 | 4,85% | 12.096 | 18,66 | 17,21 | 03/01/2025 | |
| 14,62 | 0,05 | 0,34% | 43.343 | 14,96 | 14,38 | 03/01/2025 | |
| 4,975 | -0,14 | -2,74% | 81.882 | 5,15 | 4,91 | 03/01/2025 | |
| 620,915 | 1,195 | 0,19% | 2.959 | 633,73 | 620,16 | 03/01/2025 | |
| 0,65 | 0,035 | 5,69% | 200 | 0,67 | 0,63 | 03/01/2025 | |
| 9,17 | -0,27 | -2,86% | 36.100 | 9,53 | 9 | 03/01/2025 | |
| 14,97 | 2,1 | 16,32% | 43 | 15,31 | 13,76 | 03/01/2025 | |
| 6,37 | -0,04 | -0,62% | 8.791 | 6,48 | 6,3 | 03/01/2025 | |
| 141,08 | 12,88 | 10,05% | 1.338 | 141,42 | 129,74 | 03/01/2025 | |
| 4,58 | 0,32 | 7,51% | 2.105 | 4,74 | 4,14 | 03/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Aldel Fin Uts | - | - | - | - | |
| 4,09 | 3,11 | 6,15 | 6,54 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 24,27 | 22,58 | 28,44 | 30,24 | ||
| 187 | 176,44 | 245,28 | 263,09 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 25,08 | 22,9 | 32,26 | 32,87 | ||
| 1,13 | 1 | 1,38 | 1,55 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 53,56 | 38,5 | 96,47 | 130 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 24,52 | 22,21 | 29,44 | 29,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 2,79 | 2,15 | 6,56 | 6,56 | ||
| AlloVir | - | - | - | - | |
| 229,92 | 209,23 | 303,92 | 303,92 | ||
| 25,97 | 19,38 | 53,15 | 53,15 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 161,16 | 148,21 | 202,88 | 202,88 | ||
| 159,74 | 147,22 | 201,42 | 201,42 | ||
| 4,88 | 4,88 | 10,58 | 11,97 | ||
| ALSA | - | - | - | - | |
| Derecho ALSA Rt(s) | - | - | - | - | |
| ALSA Uts | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| 43,41 | 43,41 | 55,48 | 61,09 | ||
| Alteri Thera Sp ADS | - | - | - | - | |
| Alternus Clean Rg-A | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 5,94 | 5,275 | 11,15 | 14,82 | ||
| 0,44 | 0,44 | 1,44 | 1,64 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend Neuro | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 32,84 | 32,27 | 34,76 | 36,75 | ||
| 0,434 | 0,434 | 0,66 | 0,818 | ||
| 182,05 | 151,61 | 233 | 233 | ||
| 55,87 | 39,69 | 81,11 | 89,11 | ||
| 7,54 | 7,1 | 10,17 | 11,56 | ||
| 82,07 | 77,17 | 93,34 | 94,04 | ||
| 82,19 | 73,32 | 97,9 | 98,93 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 13,62 | 11,84 | 23,83 | 23,83 | ||
| 21,19 | 17,06 | 38,02 | 38,02 | ||
| 38,04 | 38,04 | 58,41 | 72,1 | ||
| 11,53 | 9,07 | 18,2 | 19,075 | ||
| American Res Rg-A | - | - | - | - | |
| 78,69 | 76,76 | 104,21 | 106,46 | ||
| 48,02 | 42,27 | 59,99 | 59,99 | ||
| 2,2 | 2,2 | 3,05 | 3,39 | ||
| 15,88 | 15,01 | 18,63 | 22,03 | ||
| Amesite | - | - | - | - | |
| 253,38 | 211,74 | 329,16 | 346,7 | ||
| 9,285 | 9,02 | 12,86 | 14,57 | ||
| 23,89 | 17,59 | 31,7 | 44,86 | ||
| AMMO | - | - | - | - | |
| AMMO 8.75%CRPP Rg-A | - | - | - | - | |
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 35,88 | 35,88 | 53,96 | 65,59 | ||
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl | - | - | - | - | |
| 4,99 | 3,38 | 6,09 | 6,92 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 205,41 | 198,73 | 237,02 | 244,08 | ||
| 12,55 | 12,55 | 36,3 | 40,7 | ||
| 5,04 | 3,8 | 14,43 | 14,43 | ||
| 39,3 | 35,69 | 49,86 | 55,52 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| ANGH | - | - | - | - | |
| 1,575 | 1,55 | 2,71 | 2,91 | ||
| 5,84 | 5,47 | 9,53 | 11,38 | ||
| 52,49 | 52 | 63,28 | 66,44 | ||
| 15,85 | 15,85 | 25,66 | 28,99 | ||
| 2,18 | 0,6 | 2,73 | 3,4 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| 317,58 | 289,99 | 363,07 | 364,31 | ||
| Antelope | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 24,35 | 19,84 | 35,69 | 42,43 | ||
| Aphria | - | - | - | - | |
| 70,36 | 58,58 | 87,97 | 87,97 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 189,32 | 164,3 | 273 | 273,56 | ||
| 30,39 | 26,9 | 43,21 | 54,26 | ||
| 219,71 | 196,21 | 260,09 | 260,09 | ||
| Applied Digital | - | - | - | - | |
| 0,125 | 0,125 | 0,425 | 1,87 | ||
| 161,08 | 148,07 | 215,7 | 255,89 | ||
| 15 | 6,7 | 44,5 | 44,5 | ||
| Applied Therptcs | - | - | - | - | |
| AppLovin Rg-A | - | - | - | - | |
| Apptech Payments | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| 0,138 | 0,126 | 14,77 | 14,77 | ||
| Aptorum | - | - | - | - | |
| 0,134 | 0,134 | 0,4 | 0,92 | ||
| Apyx Medical | - | - | - | - | |
| 1,37 | 0,176 | 4,92 | 4,92 | ||
| 0,478 | 0,214 | 1,23 | 1,94 | ||
| Aquaron Acqn | - | - | - | - | |
| Aquaron Acqn Uts 26 | - | - | - | - | |
| Derecho Aquaron Rt 15.07.26 | - | - | - | - | |
| 3,37 | 0,62 | 3,78 | 4,76 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,115 | 2,945 | 4,34 | 4,725 | ||
| 2,58 | 2,4 | 10,29 | 10,29 | ||
| 91,04 | 82,52 | 123,35 | 129,71 | ||
| Arcellx | - | - | - | - | |
| 21,04 | 19,24 | 23,73 | 23,9 | ||
| Arch Cap DO-G | - | - | - | - | |
| 88,67 | 72,85 | 116,175 | 116,175 | ||
| 14,33 | 14,33 | 22,4 | 27,99 | ||
| Arcutis Biother | - | - | - | - | |
| 4,325 | 3,165 | 6,8 | 8,06 | ||
| 515,28 | 428,97 | 644,56 | 644,56 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 9,75 | 9,75 | 15,75 | 16,21 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armlogi Hlg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,16 | - | 6,72% | 0 | 0 | 0 | |
5,45 | - | 10,32% | 726.209 | 5,47 | 5,08 | |
8,27 | - | 23,62% | 0 | 0 | 0 | |
2,05 | - | 15,82% | 1.014.688 | 5 | 4,43 | |
19,19 | - | -0,42% | 811.050 | 23,62 | 22,26 | |
8,95 | - | -8,86% | 735.008 | 10,1 | 9,67 | |
0,11 | - | 31,85% | 8.568.745 | 0,78 | 0,47 | |
26,31 | - | 3,62% | 166.546 | 27,71 | 24,98 | |
208,21 | - | -1,55% | 1.303.911 | 239,98 | 218,11 | |
11,69 | - | 8,14% | 2.477.910 | 12,24 | 10,54 | |
43,69 | - | 5,97% | 71.763 | 8,17 | 6,8 | |
37,49 | - | -2,85% | 560.370 | 34,28 | 31,92 | |
29,04 | - | -1,76% | 3.420.594 | 29,41 | 26,08 | |
1,16 | - | -10,42% | 292.994 | 0,7 | 0,64 | |
1,055 | - | -2,31% | 64.347 | 1,72 | 1,37 | |
7,17 | - | -1,1% | 26.891 | 10,94 | 10,24 | |
93,92 | - | 3,14% | 958.035 | 58,41 | 53,65 | |
23,72 | - | 6,32% | 3.303.499 | 21,71 | 19,82 | |
9,35 | - | 7,47% | 46.504 | 2,92 | 2,49 | |
26,49 | - | 2,32% | 302.823 | 26 | 24,77 | |
58,34 | - | -2,02% | 2.922.199 | 60,48 | 58,93 | |
0,809 | - | 6,45% | 8.661 | 1,3 | 1,2 | |
25,63 | - | 6,66% | 178.890 | 18,98 | 17,6 | |
2,155 | - | -2,05% | 1.895.971 | 2,77 | 2,54 | |
6,51 | - | 10,15% | 29.870 | 3,02 | 2,78 | |
0,443 | - | -0,45% | 215.828 | 0,86 | 0,74 | |
234,4 | - | -1,5% | 1.015.824 | 285,92 | 264,46 | |
38,42 | - | 0,05% | 317.091 | 39,29 | 34,68 | |
5,67 | - | 10,31% | 0 | 0 | 0 | |
2,56 | - | -17,15% | 0 | 0 | 0 | |
3,09 | - | -0,32% | 9.348 | 2,35 | 2,12 | |
8,67 | - | -0,8% | 74.316 | 6,55 | 4,69 | |
193,05 | - | -0,56% | 2.367.992 | 196,78 | 188,73 | |
191,8 | - | -0,47% | 3.248.718 | 195,3 | 187,49 | |
9,36 | - | 1,79% | 115.066 | 9,53 | 8,86 | |
12,06 | - | -0,42% | 675 | 11,76 | 11,64 | |
0,047 | - | 0% | 1.727 | 0,05 | 0,05 | |
11,27 | - | -7,58% | 1 | 12,53 | 12,53 | |
1,19 | - | 45,12% | 30.323 | 1,73 | 1,41 | |
5,46 | - | 23,67% | 206.200 | 1,83 | 1,57 | |
109,615 | - | 0,55% | 589.152 | 96,67 | 93,17 | |
4,28 | - | 33,75% | 8.287 | 4,56 | 3,03 | |
0,92 | - | 9,25% | 8.888.874 | 0,32 | 0,09 | |
4,39 | - | 0,23% | 422.017 | 3,95 | 3,47 | |
7,275 | - | -5,03% | 234.221 | 8 | 6,96 | |
0,731 | - | 1,5% | 62.969 | 1,2 | 1,06 | |
1,745 | - | 3,87% | 113.172 | 1,74 | 1,54 | |
13,29 | - | 4,73% | 238.695 | 12,99 | 12,27 | |
1,805 | - | 11,08% | 585.231 | 1,69 | 1,42 | |
1,25 | - | 4,17% | 46.793 | 1,71 | 1,49 | |
2,47 | - | -26,38% | 217.994 | 1,1 | 0,98 | |
92,06 | - | -0,48% | 4.409.705 | 99,64 | 97,05 | |
33,53 | - | -0,56% | 261.482 | 33,77 | 30,75 | |
0,528 | - | 17,27% | 363.224 | 0,61 | 0,57 | |
224,15 | - | 0,12% | 44.465.627 | 189,92 | 180,25 | |
77,545 | - | 5,47% | 628.274 | 61,1 | 55,14 | |
9,84 | - | 4,51% | 1.105.647 | 8,41 | 7,66 | |
84,18 | - | -1,82% | 1.015.118 | 89,24 | 87 | |
91,31 | - | 1,46% | 377.029 | 96,97 | 95,78 | |
12,31 | - | -8,27% | 1.267.693 | 10,85 | 8,88 | |
15,84 | - | 5,67% | 46.326 | 9,63 | 8,75 | |
21,18 | - | -1,53% | 158.163 | 14,42 | 13,5 | |
28,65 | - | 14,19% | 121.398 | 28,85 | 23,18 | |
49,33 | - | -5,94% | 184.071 | 43 | 40,29 | |
16,98 | - | -2,1% | 2.272.532 | 17,74 | 16,27 | |
0,678 | - | -34,17% | 385.944 | 1,14 | 0,87 | |
79,56 | - | -1,57% | 330.301 | 94,22 | 89,89 | |
50,905 | - | -1,39% | 219.980 | 49,5 | 47,6 | |
2,75 | - | 4,56% | 19.162 | 2,72 | 2,61 | |
16,53 | - | 0,12% | 22.693 | 17,8 | 17,12 | |
4,7 | - | -2,29% | 13.027 | 2,69 | 2,31 | |
261,22 | - | -0,56% | 2.775.489 | 329,1 | 315,28 | |
9,415 | - | -2,28% | 3.608.533 | 10,5 | 9,9 | |
26,535 | - | 1,86% | 1.861.601 | 31,66 | 29,67 | |
1,23 | - | 16,04% | 339.471 | 1,32 | 1,24 | |
19,7 | - | 2,39% | 5.168 | 23,39 | 22,26 | |
7,815 | - | -0,19% | 1.434.690 | 8,77 | 8,39 | |
36,29 | - | -3,99% | 612.241 | 49,32 | 45,59 | |
4,265 | - | -24,31% | 20.100 | 0,88 | 0,71 | |
10,895 | - | 1,92% | 718.256 | 8,99 | 8,47 | |
1,8 | - | 0,56% | 201.832 | 3 | 2,15 | |
5,54 | - | 0,18% | 63.242 | 6,05 | 5,59 | |
4,155 | - | 7,09% | 1.624.515 | 3,64 | 3,04 | |
1,42 | - | -2,07% | 83.002 | 1,06 | 1,03 | |
215,33 | - | -0,78% | 4.444.941 | 237,02 | 224,16 | |
14,6 | - | 11,96% | 524.077 | 35,77 | 30,92 | |
12,34 | - | 1,9% | 797.062 | 5,6 | 5,03 | |
40,11 | - | 0,2% | 249.313 | 50,3 | 48,04 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,14 | - | -0,28% | 75.500 | 10,01 | 9,96 | |
1,5 | - | -10,71% | 4.315 | 2 | 1,83 | |
0,819 | - | 7,76% | 36.760 | 0,86 | 0,76 | |
1,62 | - | -1,82% | 428.196 | 2,58 | 2,37 | |
9,06 | - | 1,63% | 1.547.305 | 6,65 | 5,83 | |
55,51 | - | 2,27% | 21.861 | 56,49 | 53,45 | |
16,225 | - | -0,09% | 84.616 | 25,65 | 24,35 | |
2,36 | - | -6,72% | 40.354 | 3,18 | 2,97 | |
5,405 | - | 4,14% | 2.313.383 | 7,56 | 6,06 | |
10,5 | - | 0,38% | 215.371 | 10,38 | 10,36 | |
10,5 | - | 0% | 61.005 | 10,56 | 10,46 | |
338,365 | - | -0,45% | 528.021 | 335,5 | 311,86 | |
0,244 | - | 25,37% | 156.384 | 0,25 | 0,19 | |
5,57 | - | -0,89% | 0 | 0 | 0 | |
30,21 | - | -1,31% | 5.873 | 31,58 | 29,65 | |
23,415 | - | 6% | 7.999.490 | 27,48 | 25,48 | |
33,47 | - | 2,39% | 2.459.121 | 28,11 | 26,28 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
71,78 | - | -0,64% | 458.401 | 82,64 | 76,08 | |
47,53 | - | 4,03% | 589.472 | 57,07 | 53,12 | |
11,4 | - | 15,38% | 265.381 | 0,16 | 0,13 | |
252,64 | - | 1,12% | 384.487 | 228 | 221,15 | |
33,87 | - | 1,38% | 630.941 | 33,49 | 31 | |
243,31 | - | -4,85% | 8.955.574 | 258,66 | 241,83 | |
9,11 | - | 8,65% | 14.282.047 | 8,09 | 6,66 | |
0,231 | - | 27,14% | 816.800 | 0,43 | 0,29 | |
170,1 | - | 1,92% | 6.568.542 | 214,25 | 198,31 | |
37,9 | - | 0,37% | 3.565.441 | 19,46 | 14,54 | |
0,934 | - | 9,83% | 2.113.840 | 9,23 | 7,59 | |
350,68 | - | 4,6% | 5.410.935 | 148,41 | 137,38 | |
0,644 | - | -9,72% | 51.191 | 0,75 | 0,54 | |
3,805 | - | 10,29% | 24.994 | 2,7 | 2,2 | |
4,55 | - | -4,21% | 427.810 | 0,18 | 0,14 | |
2,145 | - | 112,38% | 14.720 | 2 | 1,64 | |
0,233 | - | -3,15% | 22.433 | 0,38 | 0,35 | |
1,65 | - | 3,13% | 9.656 | 1,28 | 1,15 | |
2,79 | - | 6,49% | 655.113 | 0,17 | 0,14 | |
0,819 | - | 17,64% | 6.297 | 1,22 | 1,08 | |
11,16 | - | -0,18% | 371 | 11,13 | 11 | |
11,15 | - | -8,19% | 1 | 11,15 | 11,04 | |
0,162 | - | 47,77% | 50.000 | 0,2 | 0,2 | |
3,57 | - | 1,42% | 1.048.264 | 5,09 | 4,58 | |
0,547 | - | 30,21% | 20.142 | 0,27 | 0,25 | |
2,63 | - | 22,9% | 162.118 | 2,08 | 1,9 | |
3,415 | - | 6,39% | 113.511 | 3,44 | 3,12 | |
6,33 | - | 3,77% | 2.331 | 6,36 | 5,93 | |
94,3 | - | 0,74% | 34.393 | 95,2 | 91,04 | |
78,97 | - | -0,18% | 764.314 | 87,58 | 75,15 | |
22 | - | 4,56% | 69.240 | 23,58 | 23,2 | |
18,72 | - | 5,7% | 59.601 | 20,77 | 20,38 | |
91,41 | - | -1,05% | 3.588.579 | 116,32 | 106,71 | |
17,95 | - | 5,34% | 532.747 | 24,04 | 20,15 | |
14,62 | - | 2,24% | 3.002.512 | 10,09 | 9,24 | |
4,975 | - | -4,69% | 5.793.164 | 6,83 | 5,77 | |
620,915 | - | -0,65% | 284.323 | 545,47 | 515,22 | |
0,65 | - | 4,65% | 195.373 | 1,2 | 1,05 | |
9,17 | - | -1,08% | 2.111.600 | 10,73 | 10,01 | |
14,97 | - | 33,07% | 6.240 | 12,1 | 11,65 | |
6,37 | - | -2,6% | 535.811 | 7,15 | 6,84 | |
141,08 | - | 9,2% | 5.452.697 | 164,04 | 139,13 | |
4,58 | - | -4,98% | 460.011 | 4,99 | 3,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,16 | 0,16 | 1,6% | 0 | 0 | 0 | |
5,45 | 0,22 | 4,21% | 726.209 | 6,11 | 5,08 | |
8,27 | 0 | 0% | 0 | 0 | 0 | |
2,05 | -0,105 | -4,87% | 1.014.688 | 6,35 | 4,2 | |
19,19 | -2,69 | -12,29% | 811.050 | 23,62 | 21,34 | |
8,95 | -1,2 | -11,82% | 735.008 | 10,51 | 9,67 | |
0,11 | 0,018 | 19,5% | 8.568.745 | 0,78 | 0,46 | |
26,31 | -1,45 | -5,22% | 166.546 | 30,1 | 24,98 | |
208,21 | -24,24 | -10,43% | 1.303.911 | 262,77 | 218,11 | |
11,69 | 0,28 | 2,45% | 2.477.910 | 12,24 | 9,16 | |
43,69 | 15,12 | 52,92% | 71.763 | 14,92 | 6,8 | |
37,49 | -2,9 | -7,18% | 560.370 | 34,28 | 29,8 | |
29,04 | -2,42 | -7,69% | 3.420.594 | 29,41 | 25,96 | |
1,16 | 0,065 | 5,94% | 292.994 | 0,73 | 0,54 | |
1,055 | -0,035 | -3,21% | 64.347 | 3,7 | 1,37 | |
7,17 | -0,67 | -8,55% | 26.891 | 13,15 | 10,24 | |
93,92 | 13,99 | 17,5% | 958.035 | 59,53 | 40,57 | |
23,72 | 2,52 | 11,89% | 3.303.499 | 24,73 | 19,82 | |
9,35 | 3,165 | 51,17% | 46.504 | 3,41 | 2 | |
26,49 | -0,02 | -0,08% | 302.823 | 26 | 23,44 | |
58,34 | -2,69 | -4,41% | 2.922.199 | 61,07 | 58,93 | |
0,809 | -0,101 | -11,1% | 8.661 | 1,53 | 1,2 | |
25,63 | -0,7 | -2,66% | 178.890 | 21,48 | 17,37 | |
2,155 | -0,04 | -1,82% | 1.895.971 | 3,06 | 2,42 | |
6,51 | 1,74 | 36,48% | 29.870 | 3,2 | 2,78 | |
0,443 | -0,077 | -14,81% | 215.828 | 0,86 | 0,73 | |
234,4 | -21,83 | -8,52% | 1.015.824 | 285,92 | 264,46 | |
38,42 | -9,86 | -20,42% | 317.091 | 39,29 | 34,07 | |
5,67 | 0,06 | 1,07% | 0 | 0 | 0 | |
2,56 | 0 | 0% | 0 | 0 | 0 | |
3,09 | 0,09 | 3% | 9.348 | 2,5 | 2,12 | |
8,67 | 0,67 | 8,38% | 74.316 | 6,55 | 4,19 | |
193,05 | 16,58 | 9,4% | 2.367.992 | 202,88 | 173,54 | |
191,8 | 17,07 | 9,77% | 3.248.718 | 201,42 | 171,87 | |
9,36 | -0,27 | -2,8% | 115.066 | 9,87 | 8,7 | |
12,06 | 0,13 | 1,1% | 675 | 11,81 | 11,62 | |
0,047 | 0,011 | 37,85% | 1.727 | 0,06 | 0,05 | |
11,27 | -0,85 | -7,58% | 1 | 12,53 | 12,53 | |
1,19 | -0,03 | -2,46% | 30.323 | 1,77 | 1,05 | |
5,46 | 2,43 | 80,2% | 206.200 | 2,2 | 1,57 | |
109,615 | 3,465 | 3,26% | 589.152 | 97,82 | 88 | |
4,28 | 2,11 | 97,24% | 8.287 | 4,56 | 2,04 | |
0,92 | -0,12 | -11,54% | 8.888.874 | 0,32 | 0,09 | |
4,39 | -0,24 | -5,18% | 422.017 | 4,65 | 3,47 | |
7,275 | -1,83 | -20,1% | 234.221 | 9,94 | 6,96 | |
0,731 | -0,055 | -6,97% | 62.969 | 1,26 | 1,06 | |
1,745 | 0,255 | 17,11% | 113.172 | 1,74 | 1,41 | |
13,29 | 1,92 | 16,89% | 238.695 | 12,99 | 10,71 | |
1,805 | 0,18 | 11,08% | 585.231 | 2,35 | 1,42 | |
1,25 | 0,11 | 9,65% | 46.793 | 1,93 | 1,4 | |
2,47 | 1,598 | 183,29% | 217.994 | 1,21 | 0,8 | |
92,06 | -3,76 | -3,92% | 4.409.705 | 105,17 | 97,05 | |
33,53 | -2,32 | -6,47% | 261.482 | 33,77 | 29,61 | |
0,528 | 0,045 | 9,25% | 363.224 | 0,65 | 0,57 | |
224,15 | -2,89 | -1,27% | 44.465.627 | 195,37 | 180,25 | |
77,545 | 5,795 | 8,08% | 628.274 | 61,1 | 51,99 | |
9,84 | 0,46 | 4,9% | 1.105.647 | 9,44 | 7,09 | |
84,18 | -2,52 | -2,91% | 1.015.118 | 89,42 | 85,59 | |
91,31 | 5,27 | 6,13% | 377.029 | 97,39 | 95,68 | |
12,31 | -1,795 | -12,73% | 1.267.693 | 11,74 | 8,88 | |
15,84 | 2,7 | 20,55% | 46.326 | 9,63 | 8,41 | |
21,18 | 0,175 | 0,83% | 158.163 | 16,24 | 13,5 | |
28,65 | -2,55 | -8,17% | 121.398 | 35,76 | 23,18 | |
49,33 | -4,18 | -7,81% | 184.071 | 52,95 | 39,68 | |
16,98 | -0,425 | -2,44% | 2.272.532 | 18,2 | 16,22 | |
0,678 | -0,552 | -44,88% | 385.944 | 1,14 | 0,47 | |
79,56 | -9,82 | -10,99% | 330.301 | 96,13 | 89,4 | |
50,905 | -4,115 | -7,48% | 219.980 | 49,94 | 47,6 | |
2,75 | -0,04 | -1,43% | 19.162 | 2,75 | 2,52 | |
16,53 | -0,56 | -3,28% | 22.693 | 18,96 | 17,12 | |
4,7 | 1,36 | 40,72% | 13.027 | 3,02 | 2,27 | |
261,22 | -11,44 | -4,2% | 2.775.489 | 339,01 | 312,22 | |
9,415 | -0,31 | -3,19% | 3.608.533 | 11,4 | 9,9 | |
26,535 | 0,245 | 0,93% | 1.861.601 | 32,42 | 29,02 | |
1,23 | 0,06 | 5,13% | 339.471 | 1,6 | 1,24 | |
19,7 | 5,3 | 36,81% | 5.168 | 26,5 | 19,55 | |
7,815 | -0,64 | -7,57% | 1.434.690 | 8,94 | 8,02 | |
36,29 | -7,54 | -17,2% | 612.241 | 50,61 | 45,59 | |
4,265 | 3,475 | 439,87% | 20.100 | 0,89 | 0,71 | |
10,895 | -0,565 | -4,93% | 718.256 | 9,23 | 8,37 | |
1,8 | 0,04 | 2,27% | 201.832 | 7,65 | 2,15 | |
5,54 | -0,4 | -6,73% | 63.242 | 6,32 | 5,59 | |
4,155 | -0,975 | -19,01% | 1.624.515 | 3,64 | 2,59 | |
1,42 | -0,04 | -2,74% | 83.002 | 1,09 | 1,03 | |
215,33 | -2,8 | -1,28% | 4.444.941 | 237,02 | 220,77 | |
14,6 | -10,24 | -41,22% | 524.077 | 40,27 | 30,92 | |
12,34 | 4,205 | 51,69% | 797.062 | 5,94 | 5,03 | |
40,11 | -5,45 | -11,96% | 249.313 | 50,98 | 47,91 | |
9,995 | 0,01 | 0,1% | 0 | 0 | 0 | |
10,14 | -2,87 | -28,47% | 75.500 | 10,09 | 9,96 | |
1,5 | 0,11 | 7,91% | 4.315 | 3,08 | 1,8 | |
0,819 | 0,164 | 25,06% | 36.760 | 0,88 | 0,76 | |
1,62 | -0,35 | -17,77% | 428.196 | 2,92 | 2,37 | |
9,06 | 2,065 | 29,52% | 1.547.305 | 7,96 | 5,83 | |
55,51 | -1,615 | -2,83% | 21.861 | 60,54 | 52,49 | |
16,225 | -1,195 | -6,86% | 84.616 | 26 | 24,16 | |
2,36 | -0,8 | -25,32% | 40.354 | 3,59 | 2,97 | |
5,405 | 0,29 | 5,67% | 2.313.383 | 7,56 | 5,74 | |
10,5 | 0,06 | 0,57% | 215.371 | 10,38 | 10,33 | |
10,5 | 0,03 | 0,29% | 61.005 | 10,69 | 10,3 | |
338,365 | -6,69 | -1,94% | 528.021 | 335,5 | 310,91 | |
0,244 | 0,029 | 13,3% | 156.384 | 0,29 | 0,16 | |
5,57 | 0 | 0% | 0 | 0 | 0 | |
30,21 | -3,58 | -10,59% | 5.873 | 34,5 | 29,64 | |
23,415 | 1,995 | 9,31% | 7.999.490 | 27,48 | 23,04 | |
33,47 | -0,02 | -0,06% | 2.459.121 | 37,83 | 26,28 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
71,78 | -11,3 | -13,6% | 458.401 | 86,13 | 65,75 | |
47,53 | -2,32 | -4,65% | 589.472 | 60,58 | 50,27 | |
11,4 | 3 | 35,71% | 265.381 | 0,18 | 0,12 | |
252,64 | -10,17 | -3,87% | 384.487 | 239,64 | 221,15 | |
33,87 | -6,87 | -16,86% | 630.941 | 35,94 | 31 | |
243,31 | 0,49 | 0,2% | 8.955.574 | 260,09 | 241,74 | |
9,11 | -1,55 | -14,54% | 14.282.047 | 8,78 | 5,51 | |
0,231 | 0,059 | 34,46% | 816.800 | 1,46 | 0,29 | |
170,1 | -2,9 | -1,68% | 6.568.542 | 214,25 | 183,25 | |
37,9 | -0,98 | -2,52% | 3.565.441 | 19,46 | 12,43 | |
0,934 | -0,336 | -26,47% | 2.113.840 | 9,23 | 4,55 | |
350,68 | -51,04 | -12,71% | 5.410.935 | 148,41 | 111,18 | |
0,644 | 0,217 | 50,93% | 51.191 | 0,92 | 0,44 | |
3,805 | 0,305 | 8,71% | 24.994 | 3,28 | 2,2 | |
4,55 | -5,13 | -53% | 427.810 | 0,38 | 0,14 | |
2,145 | 1,471 | 218,25% | 14.720 | 2,9 | 1,58 | |
0,233 | 0,037 | 19,08% | 22.433 | 0,42 | 0,33 | |
1,65 | 0,05 | 3,13% | 9.656 | 1,35 | 1,02 | |
2,79 | 0,27 | 10,71% | 655.113 | 0,22 | 0,14 | |
0,819 | -0,071 | -8% | 6.297 | 1,62 | 1 | |
11,16 | 3,19 | 40,28% | 371 | 11,14 | 10,92 | |
11,15 | -0,91 | -8,19% | 1 | 11,15 | 11,01 | |
0,162 | 0,062 | 62,59% | 50.000 | 0,2 | 0,2 | |
3,57 | -0,59 | -14,18% | 1.048.264 | 5,28 | 4,54 | |
0,547 | 0,044 | 8,64% | 20.142 | 0,37 | 0,25 | |
2,63 | 0,81 | 44,51% | 162.118 | 2,08 | 1,85 | |
3,415 | -0,265 | -7,2% | 113.511 | 3,78 | 3,12 | |
6,33 | 0,75 | 13,44% | 2.331 | 6,4 | 5,09 | |
94,3 | -12,94 | -12,07% | 34.393 | 113,87 | 91,04 | |
78,97 | -5,56 | -6,58% | 764.314 | 88,3 | 73,43 | |
22 | -0,73 | -3,21% | 69.240 | 23,92 | 23,2 | |
18,72 | -0,73 | -3,75% | 59.601 | 20,78 | 20,18 | |
91,41 | -6,38 | -6,52% | 3.588.579 | 116,32 | 106,71 | |
17,95 | -1,15 | -6,02% | 532.747 | 25,88 | 20,06 | |
14,62 | 2,205 | 17,76% | 3.002.512 | 11,18 | 9,02 | |
4,975 | -0,745 | -13,02% | 5.793.164 | 7,17 | 5,72 | |
620,915 | -1,685 | -0,27% | 284.323 | 551,21 | 512,32 | |
0,65 | -0,039 | -5,65% | 195.373 | 1,35 | 1,05 | |
9,17 | -1,34 | -12,75% | 2.111.600 | 13,93 | 10,01 | |
14,97 | -0,25 | -1,64% | 6.240 | 12,44 | 11,44 | |
6,37 | -0,61 | -8,74% | 535.811 | 7,38 | 6,33 | |
141,08 | 0,2 | 0,14% | 5.452.697 | 164,04 | 132,86 | |
4,58 | -0,81 | -15,03% | 460.011 | 5 | 3,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,16 | 0 | 0% | 0 | 0 | 0 | |
5,45 | 0,06 | 1,11% | 10.578.241 | 6,5 | 3,16 | |
8,27 | 0 | 0% | 0 | 0 | 0 | |
2,05 | -2,745 | -57,25% | 12.281.049 | 6,77 | 4,2 | |
19,19 | -4,05 | -17,43% | 1.972.342 | 23,62 | 19,73 | |
8,95 | -1,025 | -10,28% | 11.934.060 | 10,7 | 8,38 | |
0,11 | -0,4 | -78,49% | 9.600.717 | 0,9 | 0,37 | |
26,31 | 0,25 | 0,96% | 639.600 | 30,1 | 24,98 | |
208,21 | -13,7 | -6,17% | 16.330.132 | 262,77 | 196,09 | |
11,69 | 0,255 | 2,23% | 25.807.456 | 12,36 | 7,92 | |
43,69 | 36,16 | 480,21% | 999.603 | 19,5 | 6,8 | |
37,49 | 3,61 | 10,66% | 12.066.550 | 35,9 | 28,45 | |
29,04 | 0,12 | 0,41% | 44.163.076 | 29,41 | 24,48 | |
1,16 | 0,509 | 78,13% | 3.530.088 | 0,96 | 0,54 | |
1,055 | -0,345 | -24,64% | 3.752.535 | 7,37 | 1,37 | |
7,17 | -3,36 | -31,91% | 604.689 | 17,98 | 9,68 | |
93,92 | 35,56 | 60,93% | 9.515.528 | 59,53 | 36,09 | |
23,72 | 2,48 | 11,68% | 66.788.962 | 29,62 | 19,82 | |
9,35 | 6,71 | 254,17% | 896.100 | 3,41 | 1,28 | |
26,49 | 1,21 | 4,79% | 3.575.183 | 26,2 | 22,21 | |
58,34 | -1,33 | -2,23% | 33.371.617 | 61,07 | 54,61 | |
0,809 | -0,431 | -34,76% | 465.371 | 1,55 | 1,14 | |
25,63 | 6,695 | 35,36% | 2.695.964 | 29,65 | 17,37 | |
2,155 | -0,49 | -18,53% | 35.765.528 | 3,12 | 2,22 | |
6,51 | 3,602 | 123,87% | 1.732.629 | 3,62 | 2,49 | |
0,443 | -0,397 | -47,26% | 1.802.998 | 0,86 | 0,7 | |
234,4 | -50,92 | -17,85% | 16.136.189 | 287,36 | 231,01 | |
38,42 | -0,13 | -0,34% | 8.041.533 | 46,56 | 31,73 | |
5,67 | 0 | 0% | 0 | 0 | 0 | |
2,56 | 0 | 0% | 0 | 0 | 0 | |
3,09 | 0,84 | 37,33% | 461.596 | 2,5 | 1,93 | |
8,67 | 3,246 | 59,85% | 5.500.396 | 6,55 | 2,03 | |
193,05 | 28,62 | 17,41% | 51.311.715 | 202,88 | 162,5 | |
191,8 | 28,64 | 17,55% | 65.858.405 | 201,42 | 161,01 | |
9,36 | 4,22 | 82,1% | 4.264.907 | 10,58 | 4,98 | |
12,06 | 0,38 | 3,28% | 66.620 | 13,8 | 11 | |
0,047 | -0,001 | -2,22% | 506.505 | 0,1 | 0,04 | |
11,27 | -0,86 | -7,66% | 1.005 | 12,53 | 11,33 | |
1,19 | -0,28 | -19,05% | 450.265 | 1,77 | 0,84 | |
5,46 | 3,65 | 201,66% | 3.289.090 | 3,08 | 1,29 | |
109,615 | 14,745 | 15,54% | 10.092.795 | 97,82 | 75,71 | |
4,28 | 2,97 | 226,72% | 64.612 | 4,56 | 1,05 | |
0,92 | -1,74 | -65,41% | 10.318.265 | 0,4 | 0,09 | |
4,39 | 0,68 | 18,33% | 4.454.496 | 5,14 | 3,47 | |
7,275 | 0,98 | 15,57% | 6.284.015 | 11,15 | 5,95 | |
0,731 | -0,429 | -36,98% | 1.141.478 | 1,61 | 1 | |
1,745 | 0,08 | 4,8% | 1.697.559 | 2,04 | 1,18 | |
13,29 | 0,85 | 6,83% | 2.464.262 | 13,19 | 10,5 | |
1,805 | 0,265 | 17,21% | 19.192.694 | 6,81 | 1,42 | |
1,25 | -0,55 | -30,56% | 13.098.978 | 15 | 1,4 | |
2,47 | 1,46 | 144,55% | 4.368.117 | 1,21 | 0,75 | |
92,06 | -6,17 | -6,28% | 72.636.408 | 105,17 | 93,13 | |
33,53 | 0,66 | 2,01% | 4.379.374 | 33,77 | 27,28 | |
0,528 | -0,062 | -10,47% | 7.120.991 | 0,82 | 0,57 | |
224,15 | 35,54 | 18,84% | 748.755.546 | 195,37 | 151,61 | |
77,545 | 17,935 | 30,09% | 13.143.691 | 63,9 | 39,69 | |
9,84 | 1,87 | 23,46% | 33.846.521 | 11,56 | 7,09 | |
84,18 | -4,08 | -4,62% | 14.521.039 | 89,42 | 81,56 | |
91,31 | -4,98 | -5,17% | 6.805.461 | 98,93 | 95,68 | |
12,31 | 1,67 | 15,7% | 5.895.268 | 12,41 | 8,88 | |
15,84 | 6,34 | 66,74% | 371.373 | 9,88 | 8,25 | |
21,18 | 7,12 | 50,64% | 4.724.453 | 20,94 | 11,84 | |
28,65 | 4,96 | 20,94% | 2.553.721 | 38,02 | 21,72 | |
49,33 | 6,67 | 15,64% | 2.764.618 | 72,1 | 39,68 | |
16,98 | 5,23 | 44,51% | 58.090.278 | 18,2 | 11,54 | |
0,678 | -0,462 | -40,53% | 2.288.624 | 1,14 | 0,41 | |
79,56 | -12,72 | -13,78% | 5.209.122 | 106,46 | 79,78 | |
50,905 | 1,955 | 3,99% | 2.841.799 | 50,87 | 45,13 | |
2,75 | 0,09 | 3,38% | 336.572 | 2,79 | 2,2 | |
16,53 | -1,07 | -6,08% | 425.953 | 22,03 | 17,12 | |
4,7 | 2,28 | 94,21% | 254.829 | 3,4 | 2,07 | |
261,22 | -66,76 | -20,35% | 45.803.267 | 346,7 | 306,63 | |
9,415 | -1,075 | -10,25% | 52.525.096 | 12,19 | 9,36 | |
26,535 | -4,375 | -14,15% | 43.180.841 | 41,53 | 26,67 | |
1,23 | -0,07 | -5,38% | 6.537.649 | 1,97 | 1,24 | |
19,7 | -0,43 | -2,14% | 82.408 | 26,95 | 19,55 | |
7,815 | -0,745 | -8,7% | 28.046.381 | 8,94 | 6,5 | |
36,29 | -11,27 | -23,7% | 8.576.343 | 50,61 | 38,43 | |
4,265 | 3,486 | 447,5% | 481.059 | 1,21 | 0,64 | |
10,895 | 2,35 | 27,5% | 11.355.638 | 9,23 | 7,37 | |
1,8 | -0,68 | -27,42% | 986.027 | 7,65 | 2,15 | |
5,54 | -0,14 | -2,46% | 481.012 | 6,76 | 5,25 | |
4,155 | 0,615 | 17,37% | 19.999.388 | 3,64 | 1,76 | |
1,42 | 0,37 | 35,24% | 5.814.957 | 2,95 | 0,87 | |
215,33 | -17,51 | -7,52% | 87.225.841 | 240,24 | 198,73 | |
14,6 | -18,55 | -55,96% | 7.188.475 | 41,15 | 30,81 | |
12,34 | 6,98 | 130,22% | 17.074.172 | 7,49 | 4,94 | |
40,11 | -8,85 | -18,08% | 4.520.819 | 55,52 | 44,68 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
10,14 | -2,8 | -27,97% | 0 | 0 | 0 | |
1,5 | -0,35 | -18,92% | 129.546 | 3,08 | 1,72 | |
0,819 | 0,04 | 5,13% | 167.056 | 1,04 | 0,73 | |
1,62 | -0,95 | -36,96% | 10.851.716 | 2,92 | 1,81 | |
9,06 | 2,65 | 41,34% | 10.182.693 | 8,1 | 5,83 | |
55,51 | -1,63 | -2,85% | 465.692 | 63,28 | 52,49 | |
16,225 | -9,245 | -36,3% | 1.373.135 | 28,6 | 24,16 | |
2,36 | -0,68 | -22,37% | 1.141.803 | 3,59 | 2,73 | |
5,405 | -1,965 | -26,66% | 27.270.017 | 7,56 | 5,24 | |
10,5 | 0,14 | 1,35% | 1.960.919 | 10,38 | 10,29 | |
10,5 | 0,07 | 0,67% | 75.643 | 10,69 | 10,3 | |
338,365 | 8,365 | 2,53% | 8.463.880 | 335,5 | 289,99 | |
0,244 | -0,452 | -64,95% | 936.826 | 0,84 | 0,16 | |
5,57 | 0 | 0% | 0 | 0 | 0 | |
30,21 | -1,26 | -4% | 237.689 | 35,82 | 29,64 | |
23,415 | -3,645 | -13,47% | 110.914.285 | 33,38 | 22,72 | |
33,47 | 6,33 | 23,32% | 31.070.691 | 41,94 | 26,28 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
71,78 | -6,33 | -8,1% | 3.702.213 | 86,13 | 59,82 | |
47,53 | -9,42 | -16,54% | 9.251.408 | 60,58 | 39,15 | |
11,4 | -2,51 | -18,04% | 15.536.159 | 0,28 | 0,11 | |
252,64 | 26,26 | 11,6% | 5.417.499 | 273,56 | 199,28 | |
33,87 | 2,54 | 8,11% | 11.914.069 | 38,7 | 26,9 | |
243,31 | 15,95 | 7,02% | 113.687.949 | 260,09 | 219,71 | |
9,11 | 1,9 | 26,35% | 150.186.468 | 8,78 | 3,02 | |
0,231 | -0,089 | -27,69% | 58.869.554 | 3,54 | 0,29 | |
170,1 | -34,79 | -16,98% | 159.856.811 | 224,09 | 171,61 | |
37,9 | 20,04 | 112,21% | 46.193.050 | 19,46 | 6,7 | |
0,934 | -7,616 | -89,08% | 36.152.180 | 9,23 | 4,55 | |
350,68 | 203,88 | 138,88% | 83.936.540 | 148,41 | 60,67 | |
0,644 | -0,055 | -7,87% | 1.292.897 | 1,4 | 0,44 | |
3,805 | 1,535 | 67,62% | 88.098 | 4 | 2,2 | |
4,55 | -0,841 | -15,6% | 6.777.898 | 0,48 | 0,14 | |
2,145 | 0,455 | 26,92% | 252.549 | 3,63 | 1,58 | |
0,233 | -0,133 | -36,23% | 3.904.131 | 0,66 | 0,33 | |
1,65 | 0,48 | 41,03% | 466.183 | 1,46 | 0,97 | |
2,79 | -0,462 | -14,21% | 4.843.190 | 0,36 | 0,14 | |
0,819 | -0,331 | -28,8% | 263.295 | 1,77 | 0,84 | |
11,16 | 0,25 | 2,3% | 5.107 | 11,14 | 10,92 | |
11,15 | 0,34 | 3,45% | 11.150 | 12,88 | 11,01 | |
0,162 | 0,003 | 1,69% | 50.469 | 0,24 | 0,2 | |
3,57 | -1,325 | -27,07% | 22.234.158 | 5,28 | 2,97 | |
0,547 | 0,308 | 129,06% | 1.754.201 | 0,5 | 0,22 | |
2,63 | 0,63 | 31,5% | 1.223.598 | 2,28 | 1,77 | |
3,415 | -0,465 | -11,98% | 1.643.633 | 4,34 | 3,12 | |
6,33 | 3,61 | 132,72% | 1.413.935 | 10,29 | 2,58 | |
94,3 | -11,58 | -10,94% | 482.093 | 123,35 | 91,04 | |
78,97 | -7,16 | -8,31% | 9.823.591 | 88,3 | 50,32 | |
22 | -1,39 | -5,94% | 378.552 | 23,92 | 22,41 | |
18,72 | -2,05 | -9,87% | 727.243 | 20,78 | 19,11 | |
91,41 | -22,966 | -20,08% | 36.606.614 | 116,32 | 94,19 | |
17,95 | -3,47 | -16,2% | 8.514.406 | 25,88 | 17,76 | |
14,62 | 4,84 | 49,49% | 41.868.384 | 11,3 | 7,87 | |
4,975 | -1,06 | -17,56% | 62.131.440 | 7,17 | 5,32 | |
620,915 | 84,135 | 15,67% | 5.124.440 | 554,1 | 458,92 | |
0,65 | -0,48 | -42,48% | 3.390.306 | 1,98 | 1,05 | |
9,17 | -1,34 | -12,75% | 27.955.280 | 16,5 | 8,51 | |
14,97 | 2,92 | 24,23% | 56.855 | 14,66 | 11,35 | |
6,37 | -0,75 | -10,53% | 9.197.021 | 7,38 | 5,68 | |
141,08 | -10,08 | -6,67% | 117.071.641 | 173,22 | 96,66 | |
4,58 | 0,13 | 2,92% | 959.627 | 5 | 3,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,16 | - | 0% | 0 | 0 | 0 | |
5,45 | - | 64,65% | 17.714.538 | 6,5 | 3,11 | |
8,27 | - | 0% | 0 | 0 | 0 | |
2,05 | - | -55,53% | 30.258.878 | 6,77 | 4,11 | |
19,19 | - | 2,68% | 3.958.882 | 23,62 | 18,19 | |
8,95 | - | 25,7% | 19.638.788 | 10,7 | 6,68 | |
0,11 | - | -90,7% | 12.909.817 | 1,97 | 0,37 | |
26,31 | - | 3,83% | 1.363.645 | 30,1 | 24,31 | |
208,21 | - | -16,31% | 35.297.042 | 327,49 | 196,09 | |
11,69 | - | 49,3% | 49.607.806 | 12,36 | 4,66 | |
43,69 | - | 331,51% | 1.176.047 | 25,25 | 6,8 | |
37,49 | - | 23,57% | 25.436.197 | 35,9 | 23,31 | |
29,04 | - | 19,11% | 94.465.330 | 29,41 | 22,9 | |
1,16 | - | 45,77% | 17.750.796 | 1,5 | 0,54 | |
1,055 | - | -83,23% | 4.900.642 | 103,8 | 1,37 | |
7,17 | - | -29,53% | 1.749.137 | 17,98 | 9,1 | |
93,92 | - | 106,55% | 20.098.654 | 63,38 | 36,09 | |
23,72 | - | -24,46% | 102.713.228 | 33,26 | 19,82 | |
9,35 | - | 234,41% | 1.352.184 | 3,99 | 1,28 | |
26,49 | - | 7,46% | 9.626.272 | 26,2 | 20,6 | |
58,34 | - | 13,54% | 80.148.439 | 61,07 | 47,23 | |
0,809 | - | -40,07% | 1.319.536 | 1,57 | 0,61 | |
25,63 | - | 4,48% | 5.397.923 | 31,93 | 17,37 | |
2,155 | - | -3,79% | 103.202.339 | 3,87 | 2,02 | |
6,51 | - | 156,3% | 2.912.846 | 3,62 | 1,99 | |
0,443 | - | -40,05% | 11.675.867 | 0,86 | 0,68 | |
234,4 | - | -8,1% | 38.125.909 | 287,36 | 142,05 | |
38,42 | - | 2,67% | 15.521.643 | 47,44 | 19,38 | |
5,67 | - | 0% | 0 | 0 | 0 | |
2,56 | - | 0% | 0 | 0 | 0 | |
3,09 | - | 45,75% | 1.155.224 | 3,14 | 1,76 | |
8,67 | - | 616,53% | 7.276.961 | 6,55 | 1,19 | |
193,05 | - | 1,31% | 111.332.453 | 202,88 | 148,21 | |
191,8 | - | 1,31% | 140.548.833 | 201,42 | 147,22 | |
9,36 | - | -12,69% | 11.108.469 | 11,96 | 4,88 | |
12,06 | - | 4,82% | 136.093 | 13,8 | 11 | |
0,047 | - | -8,74% | 676.344 | 0,1 | 0,04 | |
11,27 | - | 27,87% | 2.376 | 12,53 | 11,31 | |
1,19 | - | -12,5% | 2.160.774 | 2 | 0,46 | |
5,46 | - | 181,44% | 5.956.072 | 5,25 | 1,29 | |
109,615 | - | 12,12% | 28.189.228 | 101,29 | 75,71 | |
4,28 | - | 136,46% | 123.283 | 4,56 | 1,01 | |
0,92 | - | -71,78% | 11.363.120 | 0,49 | 0,09 | |
4,39 | - | -5,18% | 9.204.371 | 5,41 | 3,47 | |
7,275 | - | 5,59% | 13.399.882 | 11,15 | 5,28 | |
0,731 | - | -36,98% | 2.868.080 | 2,11 | 1 | |
1,745 | - | 19,52% | 2.915.486 | 2,04 | 1,18 | |
13,29 | - | 9,29% | 4.761.018 | 14,75 | 10,5 | |
1,805 | - | -67,94% | 36.312.266 | 17,8 | 1,42 | |
1,25 | - | -73,08% | 13.177.825 | 15 | 1,4 | |
2,47 | - | 112,93% | 9.633.283 | 1,76 | 0,75 | |
92,06 | - | 5,44% | 151.117.277 | 105,17 | 79,17 | |
33,53 | - | 28,22% | 8.100.577 | 33,77 | 21,44 | |
0,528 | - | -28,27% | 21.471.881 | 1,02 | 0,57 | |
224,15 | - | 12,25% | 1.558.745.586 | 201,2 | 151,61 | |
77,545 | - | 26,67% | 28.132.240 | 65,7 | 39,69 | |
9,84 | - | 4,9% | 67.938.427 | 18,58 | 7,09 | |
84,18 | - | 7,43% | 35.661.611 | 89,42 | 74,42 | |
91,31 | - | -6,08% | 13.009.389 | 98,93 | 89,78 | |
12,31 | - | 17,91% | 12.647.618 | 14,38 | 8,88 | |
15,84 | - | 90,38% | 941.389 | 9,88 | 7,45 | |
21,18 | - | 20,04% | 10.795.115 | 21,03 | 11,84 | |
28,65 | - | 0,7% | 5.120.888 | 38,02 | 17,02 | |
49,33 | - | -19,26% | 4.659.713 | 72,1 | 39,68 | |
16,98 | - | 54,64% | 167.997.696 | 18,2 | 8,95 | |
0,678 | - | 10,64% | 6.492.186 | 1,58 | 0,41 | |
79,56 | - | 1,7% | 9.523.144 | 106,46 | 76,76 | |
50,905 | - | 18,16% | 6.565.062 | 51,8 | 41,97 | |
2,75 | - | 14,58% | 711.414 | 2,89 | 2,2 | |
16,53 | - | -15,88% | 873.513 | 22,03 | 17,12 | |
4,7 | - | 67,86% | 7.683.094 | 4,34 | 1,86 | |
261,22 | - | -16,21% | 114.669.885 | 346,7 | 260,68 | |
9,415 | - | -7,38% | 113.631.621 | 12,19 | 9,02 | |
26,535 | - | -34,93% | 88.312.914 | 44,86 | 26,67 | |
1,23 | - | -22,4% | 19.122.974 | 2,86 | 1,24 | |
19,7 | - | -21,67% | 112.308 | 26,99 | 19,55 | |
7,815 | - | 14,59% | 61.800.225 | 8,94 | 5,18 | |
36,29 | - | -2,86% | 17.458.040 | 50,61 | 36,58 | |
4,265 | - | 302,36% | 967.140 | 2,55 | 0,64 | |
10,895 | - | 26,69% | 24.738.238 | 10,19 | 7,37 | |
1,8 | - | -57,65% | 4.246.598 | 9,27 | 2,15 | |
5,54 | - | -16,57% | 1.096.895 | 6,92 | 4,6 | |
4,155 | - | 151,82% | 61.142.759 | 3,64 | 1,58 | |
1,42 | - | -42,74% | 7.623.580 | 3,05 | 0,87 | |
215,33 | - | -7,63% | 184.079.400 | 244,08 | 182,64 | |
14,6 | - | -42,5% | 15.646.310 | 41,15 | 18,52 | |
12,34 | - | 173,74% | 49.799.652 | 7,49 | 3,25 | |
40,11 | - | -16,72% | 10.098.704 | 61,45 | 44,68 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,5 | - | -34,78% | 273.718 | 3,19 | 1,72 | |
0,819 | - | -14,69% | 784.326 | 1,29 | 0,73 | |
1,62 | - | -13,83% | 27.114.503 | 2,92 | 1,79 | |
9,06 | - | 64,58% | 22.011.562 | 8,1 | 5,47 | |
55,51 | - | -10,96% | 1.196.838 | 66,51 | 52,49 | |
16,225 | - | -37,07% | 2.955.781 | 28,99 | 24,15 | |
2,36 | - | 4,42% | 2.279.143 | 3,59 | 2,15 | |
5,405 | - | 13,08% | 81.242.992 | 7,56 | 4,2 | |
10,5 | - | 2,34% | 2.622.432 | 10,38 | 10,2 | |
10,5 | - | 2,04% | 114.162 | 11,93 | 10,24 | |
338,365 | - | 3,25% | 19.383.140 | 337,91 | 289,99 | |
0,244 | - | -93,47% | 2.478.800 | 8,28 | 0,16 | |
5,57 | - | 0% | 0 | 0 | 0 | |
30,21 | - | -24,3% | 528.751 | 42,33 | 29,64 | |
23,415 | - | -18,81% | 245.749.049 | 33,87 | 22,72 | |
33,47 | - | -9,61% | 63.545.067 | 53,05 | 26,28 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
71,78 | - | 18,59% | 8.625.167 | 86,13 | 55,32 | |
47,53 | - | 19,99% | 20.035.472 | 60,58 | 36,26 | |
11,4 | - | -40% | 21.943.524 | 0,57 | 0,11 | |
252,64 | - | -0,12% | 13.372.776 | 273,56 | 199,28 | |
33,87 | - | 6,54% | 25.804.334 | 38,7 | 26,3 | |
243,31 | - | 6,56% | 292.553.232 | 260,09 | 196,22 | |
9,11 | - | 27,59% | 236.143.372 | 8,78 | 2,36 | |
0,231 | - | -47,05% | 64.838.909 | 7,8 | 0,29 | |
170,1 | - | -31,04% | 313.065.516 | 255,89 | 171,61 | |
37,9 | - | 343,27% | 93.149.881 | 19,46 | 6,7 | |
0,934 | - | -80,75% | 64.918.637 | 9,23 | 3,96 | |
350,68 | - | 312,08% | 179.357.102 | 148,41 | 60,67 | |
0,644 | - | -32,21% | 1.982.779 | 1,4 | 0,44 | |
3,805 | - | -4,88% | 194.481 | 6 | 2,2 | |
4,55 | - | -62,72% | 36.048.409 | 1,38 | 0,14 | |
2,145 | - | -42,03% | 637.871 | 8,34 | 1,58 | |
0,233 | - | -68,46% | 4.556.351 | 1,39 | 0,33 | |
1,65 | - | 23,13% | 1.585.564 | 1,94 | 0,97 | |
2,79 | - | -60,86% | 9.019.415 | 0,58 | 0,14 | |
0,819 | - | -51,55% | 432.465 | 2,08 | 0,84 | |
11,16 | - | 1,83% | 24.000 | 11,5 | 10,85 | |
11,15 | - | -4,67% | 11.190 | 12,88 | 10,74 | |
0,162 | - | 8,5% | 232.669 | 0,27 | 0,17 | |
3,57 | - | 48,75% | 57.967.545 | 5,28 | 2,24 | |
0,547 | - | -1,44% | 2.548.972 | 1,33 | 0,22 | |
2,63 | - | 7,79% | 2.743.778 | 2,53 | 1,59 | |
3,415 | - | 4,75% | 4.584.709 | 4,72 | 3,06 | |
6,33 | - | 119,79% | 1.420.119 | 10,29 | 2,48 | |
94,3 | - | -12,92% | 1.152.988 | 129,56 | 91,04 | |
78,97 | - | 41,78% | 22.246.761 | 88,3 | 47,88 | |
22 | - | -2,18% | 744.267 | 23,92 | 22 | |
18,72 | - | -3,41% | 1.230.690 | 20,78 | 19,11 | |
91,41 | - | -6,98% | 89.411.718 | 116,32 | 89,65 | |
17,95 | - | -16,86% | 23.892.980 | 44,99 | 17,76 | |
14,62 | - | 41,53% | 114.594.155 | 11,3 | 7 | |
4,975 | - | -8,8% | 161.407.286 | 9,33 | 5,07 | |
620,915 | - | 42,06% | 11.287.331 | 554,1 | 353,21 | |
0,65 | - | -45,38% | 7.000.586 | 1,98 | 1,05 | |
9,17 | - | -37,91% | 60.858.092 | 19,81 | 8,51 | |
14,97 | - | 13,93% | 111.298 | 16,21 | 11,35 | |
6,37 | - | 10,88% | 23.236.300 | 7,38 | 4,09 | |
141,08 | - | -23,84% | 285.525.265 | 188,74 | 85,61 | |
4,58 | - | -7,47% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,16 | - | 0% | 0 | 0 | 0 | |
5,45 | - | 68,73% | 60.076.872 | 6,54 | 2,71 | |
8,27 | - | 0% | 0 | 0 | 0 | |
2,05 | - | -72,67% | 62.883.197 | 8,8 | 1,69 | |
19,19 | - | -10,33% | 6.501.274 | 25,78 | 18,19 | |
8,95 | - | -7,64% | 39.075.001 | 12,12 | 6,7 | |
0,11 | - | -88,81% | 14.511.294 | 2,54 | 0,07 | |
26,31 | - | -9,37% | 2.679.480 | 30,72 | 24,24 | |
208,21 | - | -21,22% | 82.522.716 | 342 | 187 | |
11,69 | - | 47,04% | 82.520.187 | 14,52 | 4,46 | |
43,69 | - | 141,58% | 1.519.908 | 44,26 | 6,88 | |
37,49 | - | 62,29% | 43.072.459 | 42,29 | 22,88 | |
29,04 | - | 1,65% | 218.252.907 | 32,88 | 22,9 | |
1,16 | - | -59,01% | 48.935.602 | 3,34 | 0,54 | |
1,055 | - | -99,65% | 5.020.601 | 326,16 | 0,92 | |
7,17 | - | -67,7% | 3.006.106 | 24 | 6,64 | |
93,92 | - | 18,92% | 33.085.807 | 96,47 | 36,09 | |
23,72 | - | -11,53% | 169.744.186 | 33,26 | 18,6 | |
9,35 | - | 750% | 2.003.214 | 10,34 | 0,98 | |
26,49 | - | 22,24% | 20.938.359 | 29,44 | 18,31 | |
58,34 | - | 12,13% | 179.114.687 | 64,13 | 46,8 | |
0,809 | - | -26,45% | 2.741.922 | 1,57 | 0,65 | |
25,63 | - | -8,69% | 8.201.470 | 36,17 | 16,92 | |
2,155 | - | -26,07% | 216.290.186 | 5,77 | 1,78 | |
6,51 | - | 301,85% | 5.489.951 | 6,56 | 1,46 | |
0,443 | - | -31,33% | 42.823.851 | 1,03 | 0,41 | |
234,4 | - | 23,58% | 68.149.422 | 303,92 | 140,35 | |
38,42 | - | 46,25% | 23.723.965 | 53,15 | 19,41 | |
5,67 | - | 0% | 0 | 0 | 0 | |
2,56 | - | 0% | 0 | 0 | 0 | |
3,09 | - | 6,19% | 2.110.459 | 3,34 | 1,93 | |
8,67 | - | 130,59% | 8.026.134 | 9,67 | 1,19 | |
193,05 | - | 40,52% | 246.450.055 | 202,88 | 131,55 | |
191,8 | - | 41,42% | 323.776.962 | 201,42 | 130,66 | |
9,36 | - | -31,88% | 20.249.657 | 17,32 | 4,88 | |
12,06 | - | 6,88% | 682.384 | 12,06 | 11,18 | |
0,047 | - | -11,78% | 1.026.528 | 0,15 | 0,04 | |
11,27 | - | -1,14% | 3.444 | 12,53 | 10,81 | |
1,19 | - | 15,53% | 2.829.037 | 2,57 | 0,47 | |
5,46 | - | 833,17% | 16.624.401 | 5,9 | 0,51 | |
109,615 | - | 36,52% | 47.693.617 | 112 | 77,6 | |
4,28 | - | 100% | 240.128 | 4,56 | 1,01 | |
0,92 | - | 0% | 0 | 0 | 0 | |
4,39 | - | -42,16% | 14.575.203 | 7,84 | 3,4 | |
7,275 | - | -35,04% | 37.687.149 | 14,82 | 5,28 | |
0,731 | - | -75,05% | 6.420.058 | 3,36 | 0,44 | |
1,745 | - | -35,13% | 6.950.708 | 2,74 | 1,18 | |
13,29 | - | 7,96% | 11.050.224 | 17,99 | 10,53 | |
1,805 | - | -85,65% | 54.807.990 | 17,8 | 1,21 | |
1,25 | - | -86,42% | 13.365.844 | 15,04 | 1,08 | |
2,47 | - | -40,05% | 27.740.212 | 4,34 | 0,74 | |
92,06 | - | 10,74% | 330.065.200 | 105,18 | 75,23 | |
33,53 | - | 28,42% | 16.006.387 | 38,21 | 21,35 | |
0,528 | - | -38,31% | 55.251.240 | 1,43 | 0,43 | |
224,15 | - | 54,2% | 3.103.894.074 | 233 | 143,45 | |
77,545 | - | 40,84% | 50.027.125 | 81,11 | 39,72 | |
9,84 | - | -47,85% | 98.223.932 | 19,46 | 7,1 | |
84,18 | - | -4,1% | 72.455.949 | 94 | 74,49 | |
91,31 | - | -3,01% | 24.460.229 | 99,47 | 82,19 | |
12,31 | - | 24,09% | 29.946.044 | 15,07 | 8,88 | |
15,84 | - | 87,9% | 2.206.096 | 15,9 | 7,5 | |
21,18 | - | 104,24% | 15.960.250 | 23,83 | 10,14 | |
28,65 | - | 150,66% | 9.291.582 | 38,02 | 9,38 | |
49,33 | - | -21,26% | 10.680.960 | 73,73 | 38,04 | |
16,98 | - | 25,04% | 374.386.841 | 18,2 | 8,95 | |
0,678 | - | -57,89% | 11.170.453 | 1,78 | 0,41 | |
79,56 | - | -10,26% | 15.436.901 | 106,38 | 76,9 | |
50,905 | - | 9,19% | 13.031.483 | 59,99 | 41,95 | |
2,75 | - | -13,25% | 1.154.052 | 3,25 | 2,23 | |
16,53 | - | -19,76% | 1.839.442 | 22,3 | 15,88 | |
4,7 | - | 84,31% | 8.308.916 | 6,14 | 1,85 | |
261,22 | - | -13,93% | 250.267.677 | 346,67 | 253,38 | |
9,415 | - | -30,41% | 235.596.889 | 14,75 | 9,02 | |
26,535 | - | -12,31% | 139.758.768 | 44,87 | 23,89 | |
1,23 | - | -41,71% | 43.837.389 | 2,93 | 0,96 | |
19,7 | - | -22,71% | 271.240 | 27,2 | 18,75 | |
7,815 | - | 30,47% | 116.592.186 | 9,47 | 5,01 | |
36,29 | - | -42,13% | 36.423.736 | 65,63 | 35,88 | |
4,265 | - | 114,32% | 1.556.619 | 6,4 | 0,67 | |
10,895 | - | -7,36% | 46.655.849 | 14,43 | 7,42 | |
1,8 | - | -17,08% | 4.986.272 | 9,27 | 1,57 | |
5,54 | - | 32,85% | 3.618.975 | 6,83 | 3,37 | |
4,155 | - | -75,4% | 138.769.775 | 20,35 | 1,58 | |
1,42 | - | -92,51% | 15.378.560 | 22,21 | 0,88 | |
215,33 | - | 15,21% | 368.932.081 | 244,18 | 182,64 | |
14,6 | - | -31,87% | 29.154.774 | 41,15 | 12,55 | |
12,34 | - | 105,67% | 105.177.847 | 14,43 | 3,25 | |
40,11 | - | -26,97% | 20.477.905 | 61,43 | 39,38 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,5 | - | -37,5% | 600.805 | 3,32 | 0,83 | |
0,819 | - | -14,69% | 14.011.816 | 2,36 | 0,67 | |
1,62 | - | -27,35% | 58.525.516 | 3,09 | 1,58 | |
9,06 | - | 46,01% | 44.813.370 | 9,53 | 5,27 | |
55,51 | - | -2,25% | 1.879.328 | 70,5 | 52,49 | |
16,225 | - | -26,52% | 7.062.008 | 29,16 | 15,85 | |
2,36 | - | -39,95% | 5.845.702 | 5,12 | 2,15 | |
5,405 | - | 16,24% | 123.449.967 | 8,38 | 3,91 | |
10,5 | - | 10,18% | 0 | 10,5 | 10,08 | |
10,5 | - | 9,38% | 0 | 10,48 | 10,15 | |
338,365 | - | -1,64% | 52.572.671 | 363,07 | 289,03 | |
0,244 | - | -87,51% | 3.256.945 | 8,28 | 0,16 | |
5,57 | - | 0% | 0 | 0 | 0 | |
30,21 | - | -6,44% | 907.013 | 42,33 | 29,2 | |
23,415 | - | -31,85% | 476.587.982 | 36,04 | 20,32 | |
33,47 | - | -43,85% | 136.393.824 | 73,77 | 24,35 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
71,78 | - | 38,04% | 15.716.812 | 87,97 | 51,18 | |
47,53 | - | 72,77% | 39.326.787 | 72,17 | 27,23 | |
11,4 | - | -87,6% | 45.467.878 | 105 | 6,85 | |
252,64 | - | 53,71% | 26.057.238 | 273,64 | 164,26 | |
33,87 | - | 1,41% | 45.792.680 | 43,21 | 26,28 | |
243,31 | - | 34,6% | 706.669.928 | 260,09 | 164,08 | |
9,11 | - | 23,61% | 343.705.313 | 11,25 | 2,36 | |
0,231 | - | -98,12% | 64.949.040 | 14,38 | 0,12 | |
170,1 | - | 14,04% | 610.785.281 | 256,99 | 148,06 | |
37,9 | - | 88,04% | 190.109.321 | 44,5 | 6,71 | |
0,934 | - | -57,36% | 105.460.458 | 10,6 | 0,77 | |
350,68 | - | 819,7% | 343.926.253 | 417,5 | 37,54 | |
0,644 | - | -61,89% | 4.601.321 | 2,28 | 0,34 | |
3,805 | - | -23,29% | 802.445 | 13,6 | 2,2 | |
4,55 | - | -98,45% | 38.241.244 | 391,46 | 3,72 | |
2,145 | - | 5,15% | 15.687.693 | 17,33 | 0,49 | |
0,233 | - | -89,39% | 6.420.711 | 2,58 | 0,13 | |
1,65 | - | -35,8% | 6.193.938 | 2,79 | 0,97 | |
2,79 | - | -78,86% | 16.555.937 | 14,12 | 1,37 | |
0,819 | - | -65,16% | 1.485.010 | 2,74 | 0,48 | |
11,16 | - | 4,32% | 241.247 | 11,16 | 10,69 | |
11,15 | - | -4,67% | 12.422 | 12,01 | 12,01 | |
0,162 | - | -10,04% | 324.394 | 0,25 | 0,16 | |
3,57 | - | 51,91% | 91.951.609 | 6,25 | 2,25 | |
0,547 | - | -62,28% | 16.392.705 | 5,89 | 0,23 | |
2,63 | - | 26,44% | 4.880.416 | 2,76 | 1,45 | |
3,415 | - | 37,15% | 9.125.002 | 4,72 | 2,22 | |
6,33 | - | 133,58% | 1.453.227 | 10,29 | 1,91 | |
94,3 | - | -18,43% | 2.528.711 | 153,5 | 91,04 | |
78,97 | - | 52,16% | 48.259.704 | 107,5 | 47,88 | |
22 | - | -6,74% | 2.106.696 | 24,47 | 21,04 | |
18,72 | - | -6,82% | 2.686.947 | 21,19 | 17,71 | |
91,41 | - | 19,02% | 188.034.935 | 116,18 | 74,84 | |
17,95 | - | -41,36% | 45.947.947 | 44,98 | 14,33 | |
14,62 | - | 294,07% | 272.410.925 | 15,72 | 3,12 | |
4,975 | - | -19,37% | 395.492.300 | 10,12 | 4,32 | |
620,915 | - | 56,67% | 24.291.214 | 644,56 | 350,04 | |
0,65 | - | -81,43% | 23.617.522 | 3,75 | 0,54 | |
9,17 | - | -19,21% | 104.191.218 | 19,81 | 8,3 | |
14,97 | - | 9,51% | 223.322 | 16,15 | 9,75 | |
6,37 | - | -23,3% | 40.532.224 | 8,38 | 4,09 | |
141,08 | - | 110,5% | 585.476.593 | 188,8 | 66,56 | |
4,58 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Inmobiliaria Colonial, AXA y Sanofi
La tasa de inflación en Alemania aumenta hasta el 2,6% en diciembre, desde el 2,2% de noviembre, dos décimas más de lo esperado El índice del dólar va camino de registrar su mayor pérdida desde el 2 de agosto Las nuevas expectativas apuntan a un crecimiento del PIB menos fuerte en la Eurozona ¿Cómo es el test que realiza Warren Buffett antes de comprar una acción? ¿Qué significa que el suministro de Bitcoin haya tocado fondo?
X