Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,195 | -1,445 | -12,41% | 550 | 10,2 | 10,2 | 04/02/2026 | |
| 10,33 | 0,01 | 0,1% | 100 | 10,33 | 10,33 | 06/02/2026 | |
| 10,2 | -0,05 | -0,49% | 100 | 10,2 | 10,2 | 05/02/2026 | |
| 10,23 | -2,26 | -18,09% | 0 | 10,23 | 10,23 | 19/01/2026 | |
| 0,174 | -0,024 | -11,94% | 0 | 0,17 | 0,17 | 19/01/2026 | |
| 13,09 | -0,17 | -1,28% | 39.812 | 13,59 | 12,92 | 06/02/2026 | |
| 26,69 | 1,55 | 6,17% | 8.855 | 27,29 | 25,6 | 06/02/2026 | |
| 1,13 | 0,08 | 7,62% | 8.210 | 1,15 | 1,06 | 06/02/2026 | |
| 0,726 | 0,057 | 8,54% | 374.739 | 0,74 | 0,68 | 06/02/2026 | |
| 1,52 | -0,05 | -3,18% | 1.548 | 1,55 | 1,5 | 06/02/2026 | |
| 13,79 | 1,04 | 8,16% | 727 | 13,79 | 13,68 | 06/02/2026 | |
| 15,1 | -2,46 | -14,01% | 100 | 15,1 | 15,1 | 05/02/2026 | |
| 8,95 | 0,09 | 1,02% | 149.597 | 8,98 | 8,9 | 06/02/2026 | |
| 2,94 | 0,1 | 3,52% | 914 | 3 | 2,81 | 06/02/2026 | |
| 1,16 | -0,09 | -7,2% | 467 | 1,22 | 1,12 | 06/02/2026 | |
| 15,34 | 0,21 | 1,39% | 14.476 | 15,88 | 14,91 | 06/02/2026 | |
| 5,63 | 0,32 | 6,03% | 17.211 | 5,65 | 5,37 | 06/02/2026 | |
| 0,241 | 0,004 | 1,91% | 2.500 | 0,24 | 0,23 | 06/02/2026 | |
| 31,515 | 1,325 | 4,39% | 79.699 | 31,56 | 30,67 | 06/02/2026 | |
| 89,87 | 6,06 | 7,23% | 3.513 | 91,08 | 85,11 | 06/02/2026 | |
| 2,36 | -0,03 | -1,26% | 420 | 2,48 | 2,36 | 06/02/2026 | |
| 4,03 | 0,1 | 2,54% | 30.638 | 4,36 | 3,78 | 06/02/2026 | |
| 3,6 | -1,32 | -26,83% | 8 | 3,64 | 3,4 | 20/01/2026 | |
| 1,07 | 0,229 | 27,21% | 24.526 | 1,32 | 0,88 | 06/02/2026 | |
| 0,668 | -0,006 | -0,86% | 1.204 | 0,68 | 0,66 | 06/02/2026 | |
| 66,845 | 0,925 | 1,4% | 50.772 | 67,36 | 65,9 | 06/02/2026 | |
| 0,868 | 0,112 | 14,89% | 474 | 0,87 | 0,8 | 06/02/2026 | |
| 20,73 | 0,75 | 3,75% | 21.882 | 21,13 | 19,57 | 06/02/2026 | |
| 0,208 | 0,023 | 12,24% | 39.855 | 0,22 | 0,2 | 06/02/2026 | |
| 1,25 | 0,03 | 2,46% | 2.167 | 1,28 | 1,19 | 06/02/2026 | |
| 0,567 | 0,032 | 6,04% | 63.272 | 0,6 | 0,53 | 06/02/2026 | |
| 6,38 | 0,135 | 2,16% | 73.155 | 6,42 | 6,27 | 06/02/2026 | |
| 10,415 | 0,38 | 3,79% | 1.377 | 10,74 | 10,02 | 06/02/2026 | |
| 1,24 | -0,05 | -3,88% | 2.871 | 1,3 | 1,24 | 06/02/2026 | |
| 0,833 | 0,022 | 2,72% | 1.655 | 0,86 | 0,83 | 06/02/2026 | |
| 201,1 | 16,21 | 8,77% | 244.678 | 202,34 | 185,05 | 06/02/2026 | |
| 4,82 | 0,15 | 3,21% | 394 | 4,83 | 4,72 | 06/02/2026 | |
| 22,44 | 0,43 | 1,95% | 19.612 | 22,65 | 21,43 | 06/02/2026 | |
| 2,96 | 0,07 | 2,42% | 110 | 2,98 | 2,96 | 06/02/2026 | |
| 58,14 | 0,98 | 1,71% | 90.978 | 58,3 | 57,28 | 06/02/2026 | |
| 1,22 | 0,07 | 6,09% | 51.301 | 1,22 | 1,12 | 06/02/2026 | |
| 2,27 | 0 | 0% | 138 | 2,28 | 2,27 | 06/02/2026 | |
| 1,165 | 0,01 | 0,87% | 3.467 | 1,18 | 1,1 | 06/02/2026 | |
| 106,63 | 0,93 | 0,88% | 24.532 | 107,55 | 105,84 | 06/02/2026 | |
| 2,11 | 0,13 | 6,57% | 262 | 2,13 | 2,11 | 06/02/2026 | |
| 1,08 | 0,05 | 4,85% | 568 | 1,08 | 1,03 | 06/02/2026 | |
| 2,23 | 0,105 | 4,94% | 5.514 | 2,28 | 2,17 | 06/02/2026 | |
| 8,5 | 0,3 | 3,66% | 6.614 | 8,53 | 8,26 | 06/02/2026 | |
| 1,13 | 0,05 | 4,63% | 1.443 | 1,18 | 1,09 | 06/02/2026 | |
| 1,5 | 0,135 | 9,89% | 14.446 | 1,52 | 1,42 | 06/02/2026 | |
| 1,815 | 0,3 | 19,8% | 1.313.783 | 1,82 | 1,59 | 06/02/2026 | |
| 2,8 | 0,16 | 6,06% | 3.563 | 3,08 | 2,75 | 06/02/2026 | |
| 0,831 | 0,052 | 6,62% | 20.601 | 0,83 | 0,76 | 06/02/2026 | |
| 9,925 | 0,015 | 0,15% | 300 | 9,92 | 9,92 | 06/02/2026 | |
| 10,06 | -0,56 | -5,27% | 3.200 | 10,06 | 10,06 | 04/02/2026 | |
| 2,135 | 0,435 | 25,59% | 2.664.858 | 2,18 | 1,89 | 06/02/2026 | |
| 8,88 | -2,09 | -19,05% | 7 | 9,06 | 8,88 | 05/02/2026 | |
| 44 | 0,21 | 0,48% | 19.453 | 44,72 | 43,87 | 06/02/2026 | |
| 20,54 | -6,6 | -24,32% | 102 | 21,22 | 20,54 | 05/02/2026 | |
| 11,31 | 0,05 | 0,44% | 2 | 11,31 | 11,31 | 02/02/2026 | |
| 1,6 | -0,33 | -17,1% | 100 | 1,6 | 1,6 | 03/02/2026 | |
| 11,6 | -5,32 | -31,44% | 0 | 11,6 | 11,6 | 19/01/2026 | |
| 2,25 | 0,09 | 4,17% | 23.756 | 2,28 | 2,2 | 06/02/2026 | |
| 15,85 | 1,33 | 9,16% | 17.546 | 15,93 | 14,82 | 06/02/2026 | |
| 1,83 | 0,11 | 6,4% | 2.734 | 1,84 | 1,77 | 06/02/2026 | |
| 47,33 | 1,25 | 2,71% | 32.246 | 47,93 | 45,86 | 06/02/2026 | |
| 10,66 | 0,38 | 3,7% | 2.676 | 10,91 | 10,2 | 06/02/2026 | |
| 43,83 | 2,15 | 5,16% | 43.330 | 43,9 | 41,7 | 06/02/2026 | |
| 1,25 | 0,145 | 13,12% | 57.158 | 1,26 | 1,14 | 06/02/2026 | |
| 10,14 | -1,52 | -13,04% | 50 | 10,14 | 10,14 | 05/02/2026 | |
| 9,95 | -2,82 | -22,08% | 336 | 9,95 | 9,95 | 04/02/2026 | |
| 0,709 | 0,058 | 8,88% | 24.562 | 0,72 | 0,65 | 06/02/2026 | |
| 4,83 | 1,2 | 33,06% | 869 | 4,83 | 4,4 | 06/02/2026 | |
| 7,08 | 0,45 | 6,79% | 120.843 | 7,17 | 6,62 | 06/02/2026 | |
| 10,29 | -0,06 | -0,58% | 4.400 | 10,29 | 10,22 | 03/02/2026 | |
| 10,85 | -1,95 | -15,23% | 400 | 10,85 | 10,69 | 30/01/2026 | |
| 59,19 | 3,723 | 6,71% | 30.039 | 59,34 | 55,8 | 06/02/2026 | |
| 14,545 | 0,33 | 2,32% | 6.997 | 14,58 | 14,11 | 06/02/2026 | |
| 2,29 | 0 | 0% | 16.430 | 2,49 | 2,27 | 06/02/2026 | |
| 0,675 | -0,036 | -5,11% | 300 | 0,72 | 0,67 | 06/02/2026 | |
| 3,57 | -0,07 | -1,92% | 4.116 | 3,77 | 3,56 | 06/02/2026 | |
| 0,27 | -0,095 | -26,09% | 10.400 | 0,27 | 0,27 | 04/02/2026 | |
| 10,345 | 1,475 | 16,63% | 110 | 10,34 | 10,34 | 06/02/2026 | |
| 10,55 | -0,52 | -4,7% | 0 | 10,55 | 10,55 | 19/01/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 3,37 | 0,535 | 18,87% | 1.318 | 3,44 | 2,93 | 06/02/2026 | |
| 3,61 | -0,14 | -3,73% | 345 | 3,64 | 3,54 | 30/01/2026 | |
| 9,98 | -1,42 | -12,46% | 100 | 9,98 | 9,98 | 04/02/2026 | |
| 10,19 | -0,07 | -0,68% | 100 | 10,19 | 10,19 | 30/01/2026 | |
| 0,224 | -0,068 | -23,32% | 100 | 0,22 | 0,22 | 21/01/2026 | |
| 9,9 | 0 | 0% | 500 | 9,9 | 9,89 | 03/02/2026 | |
| 10,03 | 0,01 | 0,1% | 20 | 10,03 | 10,03 | 29/01/2026 | |
| 0,946 | 0,072 | 8,21% | 3.708 | 1,12 | 0,94 | 06/02/2026 | |
| 8,58 | 0,08 | 0,94% | 522 | 8,58 | 8,47 | 06/02/2026 | |
| 136,47 | 2,26 | 1,68% | 12.674 | 136,74 | 133,91 | 06/02/2026 | |
| 10,52 | 0 | 0% | 2.520 | 10,56 | 10,52 | 06/02/2026 | |
| 0,296 | -0,072 | -19,67% | 1.000 | 0,31 | 0,29 | 05/02/2026 | |
| 10,84 | -0,33 | -2,95% | 1 | 10,84 | 10,84 | 20/01/2026 | |
| 5,78 | 0,39 | 7,24% | 1.347 | 5,78 | 5,46 | 06/02/2026 | |
| 1,66 | -0,01 | -0,6% | 775 | 1,67 | 1,64 | 06/02/2026 | |
| 1,42 | 0,033 | 2,38% | 748 | 1,43 | 1,36 | 06/02/2026 | |
| 4,03 | 0,38 | 10,41% | 1.895 | 4,04 | 3,65 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 4.454,84 | 17,36 | 0,39% | 33.826 | 4.523,94 | 4.370,18 | 06/02/2026 | |
| 0,68 | 0,121 | 21,65% | 400 | 0,85 | 0,68 | 06/02/2026 | |
| 4,94 | 0,17 | 3,56% | 1.613 | 4,98 | 4,85 | 06/02/2026 | |
| 1,165 | 0,075 | 6,88% | 3.253 | 1,17 | 1,13 | 06/02/2026 | |
| 35,32 | 1,75 | 5,21% | 5.091 | 35,4 | 34,5 | 06/02/2026 | |
| 1,565 | -0,315 | -16,76% | 942.724 | 2,75 | 1,48 | 06/02/2026 | |
| 0,391 | 0,003 | 0,7% | 600 | 0,39 | 0,39 | 06/02/2026 | |
| 1,88 | -0,01 | -0,53% | 605 | 1,9 | 1,84 | 06/02/2026 | |
| 21,75 | 0,7 | 3,33% | 558 | 21,93 | 21,44 | 06/02/2026 | |
| 2,95 | 0,05 | 1,72% | 1.393 | 2,97 | 2,94 | 06/02/2026 | |
| 22,41 | -1,52 | -6,35% | 73.654 | 23,88 | 20,62 | 06/02/2026 | |
| 17,78 | 0,05 | 0,28% | 113.782 | 18,48 | 17,3 | 06/02/2026 | |
| 13,88 | -2,12 | -13,25% | 273 | 13,88 | 13,71 | 06/02/2026 | |
| 7,86 | 0,68 | 9,47% | 38.150 | 7,97 | 7,5 | 06/02/2026 | |
| 10,06 | -1,68 | -14,31% | 220 | 10,4 | 10,06 | 05/02/2026 | |
| 9,78 | 1,23 | 14,39% | 11.307 | 9,81 | 9,31 | 06/02/2026 | |
| 2,69 | 0,4 | 17,47% | 1.786 | 2,69 | 2,37 | 06/02/2026 | |
| 1,155 | 0,14 | 13,79% | 22.855 | 1,19 | 1,08 | 06/02/2026 | |
| 39,67 | 1,305 | 3,4% | 46.808 | 39,83 | 38,5 | 06/02/2026 | |
| 131,12 | 2,46 | 1,91% | 31 | 131,12 | 131,12 | 06/02/2026 | |
| 4,17 | 0 | 0% | 16.779 | 4,21 | 4,05 | 06/02/2026 | |
| 10,69 | 0,602 | 5,97% | 20.711 | 11,55 | 10,22 | 06/02/2026 | |
| 68,09 | 4,39 | 6,89% | 216.000 | 70,48 | 67,61 | 06/02/2026 | |
| 0,785 | 0,183 | 30,43% | 163 | 0,79 | 0,75 | 06/02/2026 | |
| 2,89 | 0,19 | 7,04% | 17.671 | 2,92 | 2,72 | 06/02/2026 | |
| 8,02 | 1,05 | 15,06% | 182 | 8,02 | 7,93 | 06/02/2026 | |
| 19,84 | 5,85 | 41,82% | 83 | 19,84 | 19,84 | 06/02/2026 | |
| 19,98 | 0,22 | 1,11% | 4.847 | 20,3 | 19,77 | 06/02/2026 | |
| 75,97 | 2,7 | 3,68% | 1.712 | 77,67 | 75,35 | 06/02/2026 | |
| 16,63 | 0,23 | 1,4% | 951 | 16,7 | 16,62 | 06/02/2026 | |
| 17 | 0,21 | 1,25% | 213 | 17 | 16,87 | 06/02/2026 | |
| 13,52 | 0,11 | 0,82% | 21.064 | 13,62 | 13,52 | 06/02/2026 | |
| 12,12 | 0,28 | 2,36% | 1.964 | 12,2 | 12,1 | 06/02/2026 | |
| 63,71 | -0,24 | -0,38% | 12.570 | 64,05 | 63,7 | 06/02/2026 | |
| 1,5 | 0,03 | 2,04% | 100 | 1,5 | 1,5 | 06/02/2026 | |
| 15,79 | 0,03 | 0,19% | 31 | 15,79 | 15,79 | 06/02/2026 | |
| 15,93 | 0,25 | 1,59% | 405 | 15,93 | 15,86 | 06/02/2026 | |
| 332,51 | 22,05 | 7,1% | 1.472.661 | 335 | 316,36 | 06/02/2026 | |
| 8,38 | -0,14 | -1,64% | 2.053 | 8,41 | 8,37 | 04/02/2026 | |
| 2,25 | 0,07 | 3,21% | 9.018 | 2,26 | 2,1 | 06/02/2026 | |
| 77,92 | 1,38 | 1,8% | 6.454 | 78,9 | 77,65 | 06/02/2026 | |
| 324,97 | 0,33 | 0,1% | 16 | 324,97 | 324,97 | 06/02/2026 | |
| 41,94 | 0,925 | 2,26% | 50.293 | 42,42 | 40,82 | 06/02/2026 | |
| 29,88 | 0,17 | 0,57% | 4.989 | 30,15 | 29,77 | 06/02/2026 | |
| 1,26 | 0,05 | 4,13% | 95 | 1,26 | 1,26 | 06/02/2026 | |
| 10,1 | 1,45 | 16,76% | 2.999 | 10,11 | 10,1 | 06/02/2026 | |
| 10,19 | -0,56 | -5,21% | 100 | 10,19 | 10,19 | 02/02/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,195 | - | 16,65% | 2.422 | 10,2 | 10,19 | |
10,33 | - | 38,15% | 22 | 10,33 | 10,32 | |
10,2 | - | 39,15% | 1 | 10,2 | 10,2 | |
10,23 | - | 28,36% | 825 | 10,23 | 10,11 | |
0,174 | - | 15,69% | 100 | 0,17 | 0,17 | |
13,09 | - | -10,47% | 211.626 | 15,02 | 12,92 | |
26,69 | - | -19,44% | 81.730 | 32,99 | 25,2 | |
1,13 | - | -14,63% | 44.485 | 1,32 | 1,04 | |
0,726 | - | -13,87% | 1.457.929 | 0,84 | 0,66 | |
1,52 | - | 0,65% | 1.313 | 1,59 | 1,5 | |
13,79 | - | -7,61% | 164 | 13,84 | 13,68 | |
15,1 | - | 0,87% | 8.252 | 15,11 | 14,97 | |
8,95 | - | -0,89% | 343.075 | 9,31 | 8,81 | |
2,94 | - | -5,65% | 1.687 | 3,13 | 2,81 | |
1,16 | - | -65,37% | 12.422 | 3,79 | 0,97 | |
15,34 | - | -10,53% | 52.815 | 17,42 | 14,91 | |
5,63 | - | -18,37% | 87.462 | 6,65 | 5,28 | |
0,241 | - | -9,02% | 12.990 | 0,29 | 0,22 | |
31,515 | - | -14,8% | 512.484 | 35,63 | 29,22 | |
89,87 | - | 4,36% | 37.082 | 91,08 | 80,75 | |
2,36 | - | 3,78% | 2.292 | 2,51 | 2,27 | |
4,03 | - | 22,71% | 65.080 | 4,36 | 3,11 | |
3,6 | - | 7,14% | 1 | 3,64 | 3,4 | |
1,07 | - | -32,17% | 2.333 | 1,32 | 0,76 | |
0,668 | - | -2,79% | 83.964 | 0,8 | 0,63 | |
66,845 | - | 2,96% | 634.611 | 69,82 | 62,08 | |
0,868 | - | -35,44% | 40.326 | 1,28 | 0,71 | |
20,73 | - | 4,63% | 85.397 | 21,4 | 18,7 | |
0,208 | - | -34,68% | 451.749 | 0,31 | 0,14 | |
1,25 | - | -3,94% | 8.907 | 1,28 | 1,1 | |
0,567 | - | -44,43% | 285.832 | 1,14 | 0,53 | |
6,38 | - | -6,23% | 637.537 | 6,79 | 6,23 | |
10,415 | - | 6,28% | 33.719 | 11,37 | 8,7 | |
1,24 | - | -29,89% | 106.614 | 2,05 | 1,24 | |
0,833 | - | -3,98% | 3.951 | 0,95 | 0,81 | |
201,1 | - | 4,94% | 306.780 | 202,34 | 173,79 | |
4,82 | - | -5,47% | 2.690 | 5,29 | 4,67 | |
22,44 | - | -2,48% | 79.417 | 23,42 | 21,43 | |
2,96 | - | -8,32% | 1.789 | 3,17 | 2,91 | |
58,14 | - | 0,26% | 293.705 | 58,74 | 55,3 | |
1,22 | - | -2,55% | 157.149 | 1,25 | 1,04 | |
2,27 | - | -5,02% | 626 | 2,42 | 2,27 | |
1,165 | - | -22,3% | 28.056 | 1,51 | 1,08 | |
106,63 | - | -9,56% | 169.101 | 117,33 | 105,45 | |
2,11 | - | -25,71% | 17.792 | 2,98 | 1,97 | |
1,08 | - | 7,9% | 1.122 | 1,17 | 1,03 | |
2,23 | - | 1,19% | 23.671 | 2,36 | 2,04 | |
8,5 | - | 5,45% | 56.123 | 8,6 | 7,6 | |
1,13 | - | -12,2% | 9.797 | 1,28 | 1,08 | |
1,5 | - | -15,22% | 59.405 | 1,69 | 1,36 | |
1,815 | - | -29,25% | 5.243.546 | 2,18 | 1,49 | |
2,8 | - | -33,5% | 21.958 | 4,56 | 2,51 | |
0,831 | - | -27,47% | 87.950 | 1,09 | 0,76 | |
9,925 | - | 0,2% | 26.536 | 9,92 | 9,89 | |
10,06 | - | 18,21% | 353 | 10,06 | 10,02 | |
2,135 | - | -30,89% | 6.879.195 | 2,56 | 1,68 | |
8,88 | - | 20,98% | 146 | 9,49 | 8,79 | |
44 | - | 5,16% | 38.627 | 45,02 | 40,82 | |
20,54 | - | 11,68% | 102 | 21,22 | 19 | |
11,31 | - | 0,89% | 2 | 11,31 | 11,31 | |
1,6 | - | 70,94% | 100 | 1,6 | 1,6 | |
11,6 | - | 35,04% | 100 | 11,6 | 11,6 | |
2,25 | - | -17,56% | 146.864 | 2,69 | 2,14 | |
15,85 | - | -5,86% | 120.770 | 15,93 | 13,56 | |
1,83 | - | -10,94% | 8.664 | 1,95 | 1,71 | |
47,33 | - | -13,22% | 110.762 | 55,52 | 45,86 | |
10,66 | - | -11,69% | 26.346 | 12,74 | 10,11 | |
43,83 | - | -11,02% | 348.182 | 51 | 41,57 | |
1,25 | - | -28,48% | 617.414 | 1,72 | 1,09 | |
10,14 | - | 1,2% | 2 | 10,14 | 10,08 | |
9,95 | - | 0,4% | 1.684 | 9,95 | 9,91 | |
0,709 | - | -17,1% | 261.531 | 0,79 | 0,64 | |
4,83 | - | -21,6% | 4.057 | 5,32 | 4,4 | |
7,08 | - | 7,63% | 361.980 | 7,17 | 5,86 | |
10,29 | - | 0,39% | 769 | 10,29 | 10,22 | |
10,85 | - | 19,89% | 100 | 10,85 | 10,53 | |
59,19 | - | 11,68% | 79.673 | 59,34 | 49 | |
14,545 | - | 8,05% | 128.949 | 14,58 | 12,94 | |
2,29 | - | -24,92% | 85.525 | 3,75 | 2,22 | |
0,675 | - | -25,94% | 73.580 | 1 | 0,59 | |
3,57 | - | -27,69% | 130.172 | 5,41 | 3,56 | |
0,27 | - | -10% | 300 | 0,32 | 0,26 | |
10,345 | - | -14,22% | 6.290 | 10,34 | 10,33 | |
10,55 | - | 5,18% | 110 | 10,55 | 10,55 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
3,37 | - | -15,7% | 31.192 | 3,79 | 2,9 | |
3,61 | - | 1,69% | 1 | 3,64 | 3,54 | |
9,98 | - | 0,2% | 1.466 | 9,99 | 9,96 | |
10,19 | - | 18,49% | 100 | 10,19 | 10,19 | |
0,224 | - | 22,45% | 100 | 0,27 | 0,22 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 16,9% | 20 | 10,03 | 10,02 | |
0,946 | - | -37,84% | 9.335 | 1,57 | 0,81 | |
8,58 | - | 0,47% | 411 | 8,68 | 8,46 | |
136,47 | - | 2,9% | 78.482 | 136,74 | 128,87 | |
10,52 | - | -0,85% | 6.463 | 10,65 | 10,52 | |
0,296 | - | 9,48% | 2.911 | 0,36 | 0,29 | |
10,84 | - | 3,14% | 1 | 10,84 | 10,84 | |
5,78 | - | -13,76% | 1.949 | 6,76 | 5,38 | |
1,66 | - | 0% | 2.781 | 1,71 | 1,64 | |
1,42 | - | -21,05% | 1.643 | 1,71 | 1,35 | |
4,03 | - | -15,9% | 12.692 | 4,62 | 3,5 | |
0 | - | 0% | 0 | 0 | 0 | |
4.454,84 | - | -13,14% | 144.000 | 5.147,76 | 4.370,18 | |
0,68 | - | -31,72% | 267 | 1,01 | 0,68 | |
4,94 | - | -4,02% | 4.125 | 5,04 | 4,78 | |
1,165 | - | -9,17% | 8.280 | 1,21 | 0,97 | |
35,32 | - | -2,27% | 34.943 | 35,4 | 32,88 | |
1,565 | - | 46,88% | 5.239.809 | 2,75 | 1,2 | |
0,391 | - | -8,81% | 5.298 | 0,46 | 0,39 | |
1,88 | - | -13,3% | 16.478 | 2,24 | 1,84 | |
21,75 | - | -12,13% | 21.574 | 24,46 | 20,45 | |
2,95 | - | -3,97% | 2.980 | 3,27 | 2,89 | |
22,41 | - | -54,13% | 1.631.275 | 68,87 | 20,62 | |
17,78 | - | -18,7% | 908.270 | 23,22 | 17,3 | |
13,88 | - | 18,31% | 1.393 | 16,39 | 13,25 | |
7,86 | - | -21,7% | 255.275 | 10 | 7,11 | |
10,06 | - | -9,12% | 1.601 | 11,8 | 10,06 | |
9,78 | - | -14,81% | 3.035 | 10,52 | 8,4 | |
2,69 | - | -23,67% | 7.124 | 3,12 | 2,22 | |
1,155 | - | -28,27% | 125.587 | 1,54 | 1 | |
39,67 | - | -3,78% | 281.590 | 41,23 | 37,19 | |
131,12 | - | -3,42% | 1.531 | 135,5 | 126,24 | |
4,17 | - | -2,79% | 45.375 | 4,6 | 4,05 | |
10,69 | - | -19,55% | 36.574 | 13,11 | 10,08 | |
68,09 | - | -19,46% | 299.248 | 79,88 | 62,96 | |
0,785 | - | -13,58% | 442 | 0,82 | 0,75 | |
2,89 | - | -12,86% | 107.611 | 3,18 | 2,7 | |
8,02 | - | 4,24% | 42 | 8,02 | 7,76 | |
19,84 | - | -28,15% | 83 | 19,84 | 19,47 | |
19,98 | - | 3,08% | 21.039 | 20,3 | 18,6 | |
75,97 | - | -10,65% | 15.541 | 83,48 | 72,7 | |
16,63 | - | -2,96% | 3.530 | 16,91 | 16,36 | |
17 | - | -3,07% | 7.846 | 17,26 | 16,71 | |
13,52 | - | -2,32% | 8.144 | 13,87 | 13,45 | |
12,12 | - | -3,11% | 16.713 | 12,25 | 11,82 | |
63,71 | - | -0,3% | 88.346 | 64,4 | 63,67 | |
1,5 | - | -10,37% | 3.150 | 1,64 | 1,47 | |
15,79 | - | -0,69% | 14.613 | 15,9 | 15,76 | |
15,93 | - | 1,82% | 2.368 | 15,93 | 15,4 | |
332,51 | - | -6,1% | 6.014.066 | 338,9 | 295,31 | |
8,38 | - | 26,44% | 33 | 8,41 | 8,18 | |
2,25 | - | -30,57% | 18.976 | 3,32 | 2,1 | |
77,92 | - | -2,29% | 33.503 | 80,83 | 74,64 | |
324,97 | - | -7,11% | 1.186 | 352,54 | 322,54 | |
41,94 | - | -7,28% | 342.032 | 46,08 | 40,71 | |
29,88 | - | 7,64% | 51.689 | 30,32 | 27,17 | |
1,26 | - | -9,7% | 680 | 1,38 | 1,21 | |
10,1 | - | -14,23% | 4.207 | 10,11 | 10,08 | |
10,19 | - | 16,99% | 100 | 10,19 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,195 | 1,485 | 17,05% | 2.422 | 10,2 | 10,15 | |
10,33 | 0,01 | 0,1% | 22 | 10,36 | 10,32 | |
10,2 | 0,11 | 1,09% | 1 | 10,2 | 10,2 | |
10,23 | 1,46 | 16,65% | 825 | 10,23 | 10,11 | |
0,174 | 0,025 | 16,47% | 100 | 0,17 | 0,17 | |
13,09 | -18,77 | -58,62% | 211.626 | 32,53 | 12,92 | |
26,69 | -12,15 | -32,53% | 81.730 | 42,09 | 25,2 | |
1,13 | 0,107 | 11,33% | 44.485 | 2,66 | 0,84 | |
0,726 | -0,366 | -35,4% | 1.457.929 | 1,1 | 0,66 | |
1,52 | -0,05 | -3,13% | 1.313 | 1,76 | 1,5 | |
13,79 | 3,04 | 31,31% | 164 | 13,88 | 13,43 | |
15,1 | 2,63 | 21,09% | 8.252 | 15,2 | 14,66 | |
8,95 | 0,045 | 0,51% | 343.075 | 9,31 | 8,61 | |
2,94 | -0,15 | -5,02% | 1.687 | 3,55 | 2,81 | |
1,16 | -2,92 | -70,02% | 12.422 | 4,18 | 0,97 | |
15,34 | -1,44 | -8,69% | 52.815 | 18,33 | 14,91 | |
5,63 | -1,325 | -19,97% | 87.462 | 7,34 | 5,28 | |
0,241 | -0,065 | -21,54% | 12.990 | 0,3 | 0,22 | |
31,515 | 1,57 | 5,48% | 512.484 | 36,4 | 27,68 | |
89,87 | -2,26 | -2,59% | 37.082 | 102,01 | 80 | |
2,36 | -0,2 | -7,72% | 2.292 | 2,76 | 2,25 | |
4,03 | 0,69 | 21,56% | 65.080 | 4,36 | 3,04 | |
3,6 | 1,26 | 53,85% | 1 | 4,4 | 3,4 | |
1,07 | -0,529 | -38,61% | 2.333 | 1,63 | 0,76 | |
0,668 | 0,076 | 12,63% | 83.964 | 0,87 | 0,54 | |
66,845 | 1,305 | 2,02% | 634.611 | 71,97 | 62,08 | |
0,868 | -0,555 | -42,34% | 40.326 | 1,46 | 0,71 | |
20,73 | 6,055 | 43,51% | 85.397 | 23,93 | 13,67 | |
0,208 | -0,219 | -54,15% | 451.749 | 0,42 | 0,14 | |
1,25 | -0,06 | -4,69% | 8.907 | 1,42 | 1,1 | |
0,567 | -0,836 | -60,99% | 285.832 | 1,42 | 0,53 | |
6,38 | -1,36 | -17,88% | 637.537 | 8,03 | 6,23 | |
10,415 | 4,42 | 79,35% | 33.719 | 12,4 | 5,41 | |
1,24 | -0,985 | -43,3% | 106.614 | 2,4 | 1,24 | |
0,833 | 0,009 | 1,11% | 3.951 | 0,99 | 0,78 | |
201,1 | -1,08 | -0,58% | 306.780 | 202,34 | 160,44 | |
4,82 | -0,49 | -9,5% | 2.690 | 6,02 | 4,67 | |
22,44 | -2,94 | -11,77% | 79.417 | 26,5 | 21,43 | |
2,96 | -0,036 | -1,22% | 1.789 | 3,17 | 2,72 | |
58,14 | -3,19 | -5,29% | 293.705 | 61,28 | 54,11 | |
1,22 | -0,2 | -14,87% | 157.149 | 1,65 | 1,04 | |
2,27 | -0,61 | -21,18% | 626 | 2,88 | 2,27 | |
1,165 | -0,445 | -27,9% | 28.056 | 1,74 | 1,08 | |
106,63 | 6,74 | 6,81% | 169.101 | 123,98 | 98 | |
2,11 | -1,364 | -40,84% | 17.792 | 3,97 | 1,97 | |
1,08 | -0,16 | -13,45% | 1.122 | 1,21 | 1,03 | |
2,23 | -0,41 | -16,17% | 23.671 | 2,68 | 2,04 | |
8,5 | 0,21 | 2,62% | 56.123 | 8,6 | 7,57 | |
1,13 | -0,21 | -16,28% | 9.797 | 1,32 | 1,08 | |
1,5 | -0,635 | -31,75% | 59.405 | 2,07 | 1,36 | |
1,815 | -0,725 | -32,58% | 5.243.546 | 2,44 | 1,49 | |
2,8 | -8,652 | -76,62% | 21.958 | 12,11 | 2,51 | |
0,831 | -0,65 | -45,48% | 87.950 | 1,44 | 0,76 | |
9,925 | 0,08 | 0,81% | 26.536 | 9,92 | 9,86 | |
10,06 | 1,55 | 18,21% | 353 | 10,06 | 9,99 | |
2,135 | -1,19 | -41,18% | 6.879.195 | 3,23 | 1,68 | |
8,88 | -1,85 | -17,24% | 146 | 12,74 | 8,51 | |
44 | 0,94 | 2,19% | 38.627 | 45,96 | 40,82 | |
20,54 | 8,26 | 63,73% | 102 | 21,22 | 17,34 | |
11,31 | 0,1 | 0,89% | 2 | 11,31 | 11,31 | |
1,6 | 0,37 | 30,08% | 100 | 1,6 | 1,6 | |
11,6 | 3,02 | 35,2% | 100 | 11,6 | 11,6 | |
2,25 | -0,62 | -22,3% | 146.864 | 2,88 | 2,14 | |
15,85 | -7,53 | -34,23% | 120.770 | 22,37 | 13,56 | |
1,83 | -0,04 | -2,29% | 8.664 | 3,32 | 1,51 | |
47,33 | -15,51 | -25,11% | 110.762 | 62,52 | 45,86 | |
10,66 | -0,09 | -0,87% | 26.346 | 13,88 | 9,61 | |
43,83 | -13,51 | -24,46% | 348.182 | 58,18 | 41,57 | |
1,25 | -1,045 | -48,6% | 617.414 | 2,27 | 1,09 | |
10,14 | 0,105 | 1,05% | 2 | 10,14 | 10,04 | |
9,95 | 0 | 0% | 1.684 | 0 | 0 | |
0,709 | -0,136 | -17,4% | 261.531 | 0,96 | 0,64 | |
4,83 | 0,79 | 27,82% | 4.057 | 5,32 | 3,49 | |
7,08 | -0,265 | -3,84% | 361.980 | 8,13 | 5,86 | |
10,29 | 0,07 | 0,68% | 769 | 10,29 | 10,22 | |
10,85 | 1,81 | 20,02% | 100 | 10,85 | 10,53 | |
59,19 | 7,63 | 15,95% | 79.673 | 59,34 | 47,03 | |
14,545 | 1,57 | 12,41% | 128.949 | 14,58 | 12,26 | |
2,29 | 0,06 | 2,69% | 85.525 | 5,85 | 1,97 | |
0,675 | -0,419 | -37,08% | 73.580 | 1,3 | 0,59 | |
3,57 | 0 | 0% | 130.172 | 0 | 0 | |
0,27 | -0,053 | -16,38% | 300 | 0,34 | 0,26 | |
10,345 | -1,47 | -14,22% | 6.290 | 10,35 | 10,25 | |
10,55 | 0,52 | 5,18% | 110 | 11 | 10,55 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
3,37 | 0,26 | 9,85% | 31.192 | 3,99 | 2,56 | |
3,61 | 0,29 | 8,73% | 1 | 3,9 | 3,31 | |
9,98 | 0,06 | 0,6% | 1.466 | 9,99 | 9,91 | |
10,19 | 2,39 | 30,64% | 100 | 10,19 | 10,14 | |
0,224 | 0 | 0% | 100 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0,04 | 0,4% | 20 | 10,03 | 10 | |
0,946 | -0,725 | -45,44% | 9.335 | 1,72 | 0,81 | |
8,58 | 0,05 | 0,59% | 411 | 8,68 | 8,4 | |
136,47 | 10,98 | 8,9% | 78.482 | 138,08 | 121,5 | |
10,52 | -0,11 | -1,03% | 6.463 | 10,71 | 10,52 | |
0,296 | 0,054 | 22,25% | 2.911 | 0,39 | 0,29 | |
10,84 | 0,33 | 3,14% | 1 | 10,84 | 10,84 | |
5,78 | -0,42 | -7,23% | 1.949 | 7,06 | 5,38 | |
1,66 | -0,04 | -2,37% | 2.781 | 1,71 | 1,63 | |
1,42 | -0,23 | -14,56% | 1.643 | 1,86 | 1,35 | |
4,03 | 0,88 | 31,77% | 12.692 | 6,97 | 2,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.454,84 | -1.007,52 | -18,5% | 144.000 | 5.508,6 | 4.370,18 | |
0,68 | -1,041 | -65,06% | 267 | 1,6 | 0,68 | |
4,94 | -0,346 | -6,75% | 4.125 | 5,13 | 4,75 | |
1,165 | -0,215 | -16,48% | 8.280 | 1,34 | 0,97 | |
35,32 | -1,22 | -3,51% | 34.943 | 37,44 | 32,88 | |
1,565 | 0,26 | 16,05% | 5.239.809 | 2,75 | 1,2 | |
0,391 | -0,14 | -26,46% | 5.298 | 0,55 | 0,39 | |
1,88 | -0,34 | -15,25% | 16.478 | 2,67 | 1,84 | |
21,75 | -2,03 | -8,78% | 21.574 | 25,61 | 20,45 | |
2,95 | -0,25 | -7,94% | 2.980 | 3,45 | 2,84 | |
22,41 | 20,17 | 526,63% | 1.631.275 | 85,67 | 3,22 | |
17,78 | -12,43 | -41,2% | 908.270 | 31,9 | 17,3 | |
13,88 | 2,23 | 16,4% | 1.393 | 16,39 | 13,15 | |
7,86 | 0,29 | 4,2% | 255.275 | 10,94 | 6,1 | |
10,06 | 2,85 | 39,53% | 1.601 | 14,6 | 6,8 | |
9,78 | 1,39 | 19,83% | 3.035 | 14,11 | 6,05 | |
2,69 | -1,518 | -39,86% | 7.124 | 4,21 | 2,22 | |
1,155 | -1,015 | -50% | 125.587 | 2,17 | 1 | |
39,67 | -0,735 | -1,88% | 281.590 | 41,23 | 36,91 | |
131,12 | -3,04 | -2,31% | 1.531 | 135,5 | 126,24 | |
4,17 | -3,06 | -42,27% | 45.375 | 11,99 | 4,05 | |
10,69 | -3,192 | -24,04% | 36.574 | 14,51 | 10,08 | |
68,09 | -10,1 | -13,69% | 299.248 | 81,28 | 62,96 | |
0,785 | -0,188 | -23,81% | 442 | 0,9 | 0,75 | |
2,89 | 0,6 | 28,44% | 107.611 | 3,44 | 1,96 | |
8,02 | -1,11 | -13,89% | 42 | 8,51 | 7,63 | |
19,84 | -5,12 | -26,79% | 83 | 19,84 | 19,34 | |
19,98 | 1,45 | 7,92% | 21.039 | 20,3 | 17,64 | |
75,97 | -16,76 | -18,62% | 15.541 | 95,16 | 72,7 | |
16,63 | 0,6 | 3,8% | 3.530 | 17,04 | 15,64 | |
17 | 0,55 | 3,4% | 7.846 | 17,36 | 16 | |
13,52 | 0,37 | 2,83% | 8.144 | 13,98 | 12,9 | |
12,12 | 0,22 | 1,89% | 16.713 | 12,35 | 11,47 | |
63,71 | -0,77 | -1,19% | 88.346 | 65,06 | 63,67 | |
1,5 | -0,26 | -15,03% | 3.150 | 1,78 | 1,47 | |
15,79 | 0,09 | 0,57% | 14.613 | 15,9 | 15,49 | |
15,93 | 0,93 | 6,31% | 2.368 | 15,93 | 14,75 | |
332,51 | -21,96 | -6,61% | 6.014.066 | 359,48 | 295,31 | |
8,38 | 2,06 | 32,65% | 33 | 8,55 | 7,92 | |
2,25 | -1,57 | -41,87% | 18.976 | 4,14 | 2,1 | |
77,92 | 3,12 | 4,26% | 33.503 | 81,84 | 70,76 | |
324,97 | -74,27 | -18,62% | 1.186 | 401 | 322,54 | |
41,94 | -11,44 | -21,81% | 342.032 | 56 | 40,71 | |
29,88 | 3,03 | 11,36% | 51.689 | 30,32 | 26,03 | |
1,26 | -0,32 | -20,92% | 680 | 1,67 | 1,21 | |
10,1 | -1,38 | -13,76% | 4.207 | 10,11 | 10,03 | |
10,19 | 1,47 | 16,86% | 100 | 10,19 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,195 | 0,005 | 0,05% | 87.160 | 10,2 | 10,12 | |
10,33 | -0,05 | -0,48% | 2.485 | 10,38 | 10,3 | |
10,2 | 0,1 | 0,99% | 10.346 | 10,2 | 10,1 | |
10,23 | 2,33 | 29,49% | 1.431 | 10,27 | 10,11 | |
0,174 | 0,034 | 24,73% | 100 | 0,17 | 0,15 | |
13,09 | -12,97 | -49,47% | 1.901.379 | 32,55 | 12,92 | |
26,69 | -32,218 | -56,11% | 923.783 | 62,64 | 25,2 | |
1,13 | -0,38 | -26,57% | 10.639.852 | 2,66 | 0,69 | |
0,726 | -0,341 | -33,8% | 55.564.947 | 1,48 | 0,66 | |
1,52 | -0,62 | -28,57% | 427.192 | 2,38 | 1,38 | |
13,79 | -1,1 | -7,94% | 16.833 | 13,96 | 13,25 | |
15,1 | 2,2 | 17,05% | 30.391 | 15,25 | 14,19 | |
8,95 | -0,2 | -2,21% | 3.860.785 | 9,31 | 8,27 | |
2,94 | -0,5 | -14,97% | 39.958 | 3,55 | 2,4 | |
1,16 | -8,01 | -86,5% | 29.456 | 9,31 | 0,97 | |
15,34 | 0,885 | 6,21% | 1.172.554 | 19,56 | 13,99 | |
5,63 | -1,287 | -19,51% | 836.762 | 7,8 | 5,28 | |
0,241 | -0,279 | -54,17% | 105.770 | 0,54 | 0,22 | |
31,515 | 4,315 | 16,67% | 5.257.483 | 36,4 | 24,06 | |
89,87 | -5,09 | -5,65% | 428.306 | 137 | 80 | |
2,36 | 0,965 | 67,72% | 1.027.572 | 3,41 | 1,42 | |
4,03 | 0,53 | 15,77% | 419.170 | 4,36 | 3,01 | |
3,6 | 0,28 | 8,43% | 3.093 | 5,16 | 3,4 | |
1,07 | -0,469 | -35,79% | 38.968 | 1,8 | 0,76 | |
0,668 | -0,301 | -30,8% | 1.584.082 | 1,1 | 0,51 | |
66,845 | 5,125 | 8,43% | 3.754.176 | 71,97 | 56,58 | |
0,868 | -1,135 | -60,04% | 104.455 | 2,09 | 0,71 | |
20,73 | 12,28 | 159,69% | 1.004.830 | 23,93 | 7,66 | |
0,208 | -0,455 | -71,03% | 2.474.402 | 1,43 | 0,14 | |
1,25 | -0,04 | -3,17% | 50.942 | 1,49 | 1,1 | |
0,567 | -1,176 | -68,75% | 1.170.046 | 1,83 | 0,53 | |
6,38 | -0,665 | -9,62% | 8.913.695 | 8,16 | 6,23 | |
10,415 | 2,18 | 27,91% | 1.614.727 | 12,4 | 5,41 | |
1,24 | -3,82 | -74,76% | 1.588.334 | 8,94 | 1,24 | |
0,833 | -0,073 | -8,27% | 66.526 | 0,99 | 0,58 | |
201,1 | 19,93 | 12,09% | 4.227.334 | 202,34 | 160,44 | |
4,82 | -2,6 | -35,76% | 71.401 | 8,01 | 4,67 | |
22,44 | -3,13 | -12,44% | 723.919 | 27,12 | 21,43 | |
2,96 | -0,56 | -16,14% | 29.627 | 3,81 | 2,72 | |
58,14 | 2,925 | 5,39% | 4.792.959 | 63,84 | 51,03 | |
1,22 | -0,15 | -11,58% | 2.056.848 | 1,65 | 0,87 | |
2,27 | -0,27 | -10,63% | 51.084 | 2,88 | 2,18 | |
1,165 | -0,32 | -21,77% | 226.958 | 1,88 | 1,08 | |
106,63 | 1,76 | 1,69% | 3.045.195 | 123,98 | 91,16 | |
2,11 | -2,554 | -56,38% | 128.773 | 4,83 | 1,97 | |
1,08 | -0,22 | -17,6% | 35.279 | 1,42 | 1 | |
2,23 | -0,475 | -18,27% | 189.511 | 2,9 | 2,04 | |
8,5 | 0,67 | 8,86% | 488.781 | 8,6 | 6,49 | |
1,13 | -0,42 | -28% | 58.636 | 1,62 | 1,08 | |
1,5 | -0,245 | -15,22% | 754.628 | 2,32 | 1,36 | |
1,815 | -1 | -40% | 43.438.437 | 2,78 | 1,49 | |
2,8 | -14,292 | -84,41% | 61.964 | 18,29 | 2,51 | |
0,831 | -1,28 | -62,15% | 1.543.830 | 2,45 | 0,76 | |
9,925 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
2,135 | -0,89 | -34,36% | 82.421.177 | 3,56 | 1,68 | |
8,88 | 8,209 | 1.223,4% | 1.504.176 | 15 | 0,76 | |
44 | 6,61 | 17,77% | 783.097 | 45,96 | 33,81 | |
20,54 | 4,23 | 24,9% | 2.821 | 21,22 | 16,95 | |
11,31 | 0,15 | 1,34% | 428 | 11,5 | 11,2 | |
1,6 | 0,826 | 95,6% | 794 | 2 | 1,3 | |
11,6 | 3,1 | 36,47% | 100 | 11,6 | 11,6 | |
2,25 | -2,315 | -51,73% | 2.585.712 | 4,9 | 2,14 | |
15,85 | -7,395 | -33,82% | 743.283 | 25,12 | 13,56 | |
1,83 | -1,55 | -47,55% | 3.015.311 | 9,86 | 1,51 | |
47,33 | -13,96 | -23,18% | 859.827 | 64,71 | 45,86 | |
10,66 | 2,73 | 36,16% | 189.378 | 13,88 | 6,03 | |
43,83 | -13,746 | -24,78% | 1.510.773 | 59,59 | 41,57 | |
1,25 | -1,43 | -56,41% | 3.888.286 | 2,75 | 1,09 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0,709 | -0,811 | -55,72% | 4.025.815 | 1,56 | 0,63 | |
4,83 | -0,085 | -2,29% | 50.463 | 5,32 | 3,2 | |
7,08 | -0,165 | -2,43% | 3.589.538 | 8,13 | 5,86 | |
10,29 | 0,17 | 1,68% | 466.604 | 10,44 | 10,12 | |
10,85 | 2,05 | 23,3% | 11.499 | 10,85 | 10,43 | |
59,19 | 3,52 | 6,78% | 809.802 | 59,34 | 46,36 | |
14,545 | 6,02 | 73,41% | 1.368.813 | 14,58 | 7,65 | |
2,29 | -3,48 | -60,31% | 1.657.209 | 6,38 | 1,88 | |
0,675 | -0,719 | -50,28% | 191.979 | 1,55 | 0,59 | |
3,57 | 0 | 0% | 0 | 0 | 0 | |
0,27 | 0,02 | 8% | 87.569 | 0,45 | 0,23 | |
10,345 | 0,28 | 3,26% | 115.980 | 10,4 | 10,03 | |
10,55 | 1,93 | 22,39% | 23.614 | 11 | 10,05 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
3,37 | -3,16 | -52,15% | 54.666 | 6,3 | 2,51 | |
3,61 | 1,44 | 66,36% | 5.649 | 3,98 | 2,99 | |
9,98 | 0,1 | 0,96% | 1.282.536 | 10,49 | 10,37 | |
10,19 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
0,224 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,946 | -2,25 | -72,11% | 210.620 | 3,3 | 0,81 | |
8,58 | 0,13 | 1,55% | 5.724 | 8,68 | 8,16 | |
136,47 | 26,595 | 24,69% | 627.666 | 138,08 | 102,97 | |
10,52 | -0,13 | -1,22% | 31.081 | 10,83 | 10,52 | |
0,296 | 0,036 | 14,04% | 18.323 | 0,45 | 0,26 | |
10,84 | 0,33 | 3,14% | 225 | 10,93 | 10,84 | |
5,78 | 0,55 | 11,36% | 50.156 | 7,06 | 4,51 | |
1,66 | -0,24 | -12,7% | 55.002 | 1,91 | 1,46 | |
1,42 | -0,34 | -20,12% | 401.375 | 2,37 | 1,32 | |
4,03 | 3,476 | 1.997,7% | 6.135.254 | 6,97 | 0,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.454,84 | -640,94 | -12,62% | 844.719 | 5.519,09 | 4.370,18 | |
0,68 | -2,911 | -83,89% | 68.877 | 3,5 | 0,68 | |
4,94 | -0,23 | -4,59% | 88.121 | 5,13 | 4,12 | |
1,165 | -0,11 | -9,17% | 70.903 | 1,35 | 0,97 | |
35,32 | -0,67 | -1,96% | 284.110 | 37,44 | 32,46 | |
1,565 | -4,3 | -69,58% | 9.242.307 | 6,84 | 1,2 | |
0,391 | -0,657 | -62,85% | 251.041 | 1,18 | 0,37 | |
1,88 | -0,575 | -23,33% | 88.377 | 2,67 | 1,84 | |
21,75 | 5,11 | 31,96% | 182.843 | 25,61 | 14,32 | |
2,95 | -0,29 | -9,09% | 48.524 | 3,61 | 2,56 | |
22,41 | 20,242 | 538,64% | 13.695.233 | 85,67 | 1,18 | |
17,78 | -10,48 | -37,14% | 4.637.940 | 37,25 | 17,3 | |
13,88 | 0,28 | 1,8% | 31.841 | 16,39 | 13,12 | |
7,86 | 2,08 | 40,63% | 3.765.170 | 10,94 | 3,64 | |
10,06 | 4,71 | 88,04% | 51.428 | 14,6 | 3,09 | |
9,78 | 3,47 | 70,39% | 54.655 | 14,11 | 3,29 | |
2,69 | -6,74 | -74,64% | 97.469 | 9,17 | 2,22 | |
1,155 | -5,745 | -84,99% | 2.808.913 | 7,8 | 1 | |
39,67 | 6,605 | 20,8% | 3.441.965 | 41,23 | 30,64 | |
131,12 | 21,03 | 19,54% | 17.973 | 137,17 | 105,89 | |
4,17 | -5,48 | -56,73% | 767.542 | 13 | 4,05 | |
10,69 | -2,292 | -18,51% | 470.450 | 14,78 | 10,08 | |
68,09 | -1,38 | -2,12% | 4.331.220 | 81,28 | 62,96 | |
0,785 | -0,473 | -44% | 31.354 | 1,12 | 0,72 | |
2,89 | 0,81 | 42,63% | 886.514 | 3,44 | 1,59 | |
8,02 | -0,42 | -5,75% | 2.536 | 8,51 | 7,3 | |
19,84 | -5,93 | -29,77% | 2.878 | 20,64 | 18,88 | |
19,98 | 3,02 | 18,04% | 193.490 | 20,3 | 16,07 | |
75,97 | 14,48 | 24,63% | 379.930 | 124,24 | 56,14 | |
16,63 | 0,4 | 2,5% | 80.051 | 17,04 | 14,78 | |
17 | 0,39 | 2,39% | 76.732 | 17,36 | 15,11 | |
13,52 | 0,4 | 3,07% | 234.831 | 13,98 | 12,3 | |
12,12 | 0,34 | 2,96% | 214.825 | 12,35 | 10,88 | |
63,71 | -1,805 | -2,74% | 1.512.742 | 65,94 | 63,67 | |
1,5 | -0,69 | -31,94% | 111.775 | 2,27 | 1,47 | |
15,79 | 0,07 | 0,45% | 35.645 | 15,91 | 15,2 | |
15,93 | 0,41 | 2,69% | 38.448 | 15,93 | 14,39 | |
332,51 | -29,59 | -8,7% | 69.485.230 | 414,57 | 295,31 | |
8,38 | 2,03 | 32,02% | 22.824 | 8,55 | 5,71 | |
2,25 | -0,41 | -15,83% | 279.134 | 4,14 | 2,1 | |
77,92 | 12,38 | 19,33% | 490.996 | 81,84 | 61,76 | |
324,97 | 14 | 4,51% | 10.242 | 403,88 | 322,54 | |
41,94 | -0,77 | -1,84% | 4.195.625 | 56 | 40,7 | |
29,88 | 4,474 | 17,73% | 339.454 | 30,32 | 24,22 | |
1,26 | -0,39 | -24,38% | 29.085 | 1,67 | 1,21 | |
10,1 | -1,53 | -15,03% | 52.840 | 10,18 | 10,02 | |
10,19 | 1,51 | 17,4% | 1.203 | 10,35 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,195 | - | -1,97% | 407.877 | 10,62 | 10,12 | |
10,33 | - | -3,55% | 78.537 | 10,97 | 10,3 | |
10,2 | - | 7,48% | 26.147 | 10,23 | 9,98 | |
10,23 | - | 2,1% | 188.398 | 10,27 | 10,02 | |
0,174 | - | 0% | 0 | 0 | 0 | |
13,09 | - | -10,11% | 3.685.879 | 32,55 | 12,92 | |
26,69 | - | 93,85% | 2.206.642 | 94,06 | 12,72 | |
1,13 | - | -64,77% | 15.409.037 | 4,77 | 0,69 | |
0,726 | - | -75,05% | 330.917.472 | 7,68 | 0,5 | |
1,52 | - | -20,51% | 478.704 | 2,38 | 1,38 | |
13,79 | - | 5,2% | 36.056 | 14 | 12,97 | |
15,1 | - | 22,76% | 50.266 | 15,39 | 14,19 | |
8,95 | - | -12,92% | 10.879.320 | 10,72 | 8,27 | |
2,94 | - | 0% | 0 | 0 | 0 | |
1,16 | - | -83,77% | 70.807 | 11,79 | 0,97 | |
15,34 | - | 48,92% | 2.562.976 | 19,56 | 9,56 | |
5,63 | - | -30,45% | 1.674.211 | 9,12 | 5,28 | |
0,241 | - | -80,33% | 2.410.606 | 7,31 | 0,22 | |
31,515 | - | 32,86% | 16.026.465 | 36,4 | 22,02 | |
89,87 | - | 0% | 0 | 0 | 0 | |
2,36 | - | 12,21% | 1.090.826 | 3,41 | 1,38 | |
4,03 | - | 25,08% | 519.414 | 4,36 | 3,01 | |
3,6 | - | 16,13% | 23.223 | 14 | 3,4 | |
1,07 | - | -90,41% | 747.609 | 10 | 0,76 | |
0,668 | - | -9,29% | 16.689.306 | 1,97 | 0,51 | |
66,845 | - | 30,62% | 9.269.542 | 71,97 | 49,18 | |
0,868 | - | -91,03% | 3.716.718 | 13,5 | 0,71 | |
20,73 | - | 362,27% | 1.524.858 | 23,93 | 4,26 | |
0,208 | - | -48,87% | 3.411.446 | 1,43 | 0,14 | |
1,25 | - | -32,41% | 994.572 | 2,28 | 1,01 | |
0,567 | - | -82,71% | 4.348.713 | 3,41 | 0,53 | |
6,38 | - | -24,8% | 20.378.942 | 8,67 | 6 | |
10,415 | - | 23,3% | 1.857.287 | 12,4 | 5,41 | |
1,24 | - | -81,91% | 1.890.130 | 11,85 | 1,24 | |
0,833 | - | -14,32% | 267.631 | 1,18 | 0,58 | |
201,1 | - | 41,38% | 8.811.321 | 202,34 | 127,03 | |
4,82 | - | -6,6% | 139.181 | 12,8 | 4,67 | |
22,44 | - | -2,82% | 1.963.912 | 29,5 | 20,27 | |
2,96 | - | -18,72% | 116.150 | 4,52 | 2,72 | |
58,14 | - | -0,31% | 10.189.681 | 63,84 | 50,76 | |
1,22 | - | -25,65% | 5.678.805 | 2,98 | 0,87 | |
2,27 | - | -27,48% | 1.855.042 | 4,6 | 2,18 | |
1,165 | - | -60,21% | 1.449.963 | 5,45 | 1,08 | |
106,63 | - | -5,46% | 5.331.787 | 123,98 | 90,29 | |
2,11 | - | -64,59% | 346.129 | 6 | 1,97 | |
1,08 | - | -28,47% | 229.345 | 1,88 | 1 | |
2,23 | - | -26,22% | 408.676 | 3,61 | 2,04 | |
8,5 | - | 18,76% | 1.556.159 | 8,6 | 6,27 | |
1,13 | - | -34,94% | 588.071 | 3,81 | 1,08 | |
1,5 | - | -66,09% | 7.971.783 | 8,07 | 1,36 | |
1,815 | - | -49,75% | 110.705.867 | 4,54 | 1,49 | |
2,8 | - | -90,99% | 131.284 | 38,09 | 2,51 | |
0,831 | - | -84,07% | 4.515.793 | 5,09 | 0,76 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
2,135 | - | 37,65% | 291.897.886 | 6,6 | 1,18 | |
8,88 | - | 1.209,16% | 3.014.645 | 15 | 0,45 | |
44 | - | 30,24% | 2.022.778 | 45,96 | 28,47 | |
20,54 | - | 152,02% | 3.465 | 21,22 | 13,8 | |
11,31 | - | 3,19% | 9.186 | 11,5 | 10,95 | |
1,6 | - | 69,68% | 61.243 | 2,75 | 1,24 | |
11,6 | - | 42,16% | 100 | 11,6 | 11,6 | |
2,25 | - | -10,37% | 5.413.944 | 4,94 | 2,14 | |
15,85 | - | 0% | 0 | 0 | 0 | |
1,83 | - | 0% | 0 | 0 | 0 | |
47,33 | - | -27,81% | 1.826.430 | 70,78 | 45,86 | |
10,66 | - | 57,43% | 693.574 | 17,61 | 5,72 | |
43,83 | - | -13,69% | 4.262.341 | 59,59 | 41,57 | |
1,25 | - | -65,41% | 9.113.788 | 6,71 | 1,09 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,709 | - | -25,52% | 12.006.286 | 2,62 | 0,63 | |
4,83 | - | -26,37% | 58.112 | 6,17 | 3,2 | |
7,08 | - | 0,08% | 9.940.852 | 8,16 | 5,86 | |
10,29 | - | 3,31% | 567.987 | 10,44 | 9,96 | |
10,85 | - | 7,27% | 22.469 | 10,85 | 10,1 | |
59,19 | - | 0,22% | 2.196.113 | 61,9 | 46,36 | |
14,545 | - | 64,97% | 1.454.968 | 14,58 | 7,65 | |
2,29 | - | -81,52% | 1.966.278 | 14,52 | 1,88 | |
0,675 | - | -58,9% | 1.011.219 | 2,14 | 0,59 | |
3,57 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 80% | 215.105 | 0,45 | 0,13 | |
10,345 | - | -6,24% | 133.242 | 10,4 | 9,96 | |
10,55 | - | 5,45% | 43.303 | 11 | 10 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
3,37 | - | -48,76% | 1.513.965 | 16,64 | 2,51 | |
3,61 | - | -5% | 18.337 | 4,14 | 2,99 | |
9,98 | - | 2,95% | 1.670.251 | 10,7 | 10,18 | |
10,19 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,946 | - | -79,47% | 2.341.648 | 6,88 | 0,81 | |
8,58 | - | 7,73% | 12.291 | 9,5 | 8,16 | |
136,47 | - | 32,61% | 1.313.881 | 138,08 | 100,06 | |
10,52 | - | 0,86% | 179.819 | 10,9 | 10,34 | |
0,296 | - | 36,98% | 98.483 | 0,45 | 0,22 | |
10,84 | - | 1,88% | 767 | 11,18 | 10,61 | |
5,78 | - | 3,06% | 69.193 | 7,06 | 4,51 | |
1,66 | - | 27,91% | 1.819.451 | 3,39 | 1,28 | |
1,42 | - | -41,81% | 3.189.392 | 3,98 | 1,32 | |
4,03 | - | 220,18% | 14.899.214 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.454,84 | - | -17,78% | 1.422.630 | 5.792,06 | 4.370,18 | |
0,68 | - | -78,66% | 276.903 | 5 | 0,68 | |
4,94 | - | 1,49% | 256.340 | 6,66 | 4,12 | |
1,165 | - | -0,46% | 245.569 | 1,54 | 0,97 | |
35,32 | - | -9,13% | 581.225 | 45,6 | 32 | |
1,565 | - | -84,41% | 10.482.885 | 60,84 | 1,2 | |
0,391 | - | -68,69% | 1.924.909 | 2,44 | 0,37 | |
1,88 | - | -54,13% | 252.687 | 4,2 | 1,84 | |
21,75 | - | 79,42% | 323.286 | 25,61 | 11,76 | |
2,95 | - | 32,12% | 2.079.484 | 3,61 | 1,93 | |
22,41 | - | 653,53% | 14.196.375 | 85,67 | 1,18 | |
17,78 | - | -29,88% | 9.161.871 | 37,25 | 17,3 | |
13,88 | - | 0% | 0 | 0 | 0 | |
7,86 | - | 37,54% | 6.819.374 | 10,94 | 3,64 | |
10,06 | - | 64,65% | 67.030 | 14,6 | 3,09 | |
9,78 | - | 35,48% | 72.329 | 14,11 | 3,29 | |
2,69 | - | -81,09% | 135.689 | 17,15 | 2,22 | |
1,155 | - | -85,07% | 5.918.413 | 52,69 | 1 | |
39,67 | - | 84,49% | 11.435.934 | 41,23 | 20,08 | |
131,12 | - | 76,46% | 56.105 | 137,17 | 71,69 | |
4,17 | - | -41,04% | 921.460 | 14,57 | 4,05 | |
10,69 | - | 0% | 0 | 0 | 0 | |
68,09 | - | 36,67% | 9.562.310 | 81,28 | 44,26 | |
0,785 | - | -59,46% | 110.505 | 1,6 | 0,72 | |
2,89 | - | 44,53% | 1.769.756 | 3,44 | 1,47 | |
8,02 | - | 6,67% | 8.594 | 8,51 | 7,3 | |
19,84 | - | -31,42% | 13.845 | 21,4 | 18,88 | |
19,98 | - | 26,38% | 411.436 | 20,3 | 15,42 | |
75,97 | - | 89,57% | 546.883 | 124,24 | 34,58 | |
16,63 | - | -2,84% | 235.902 | 18,83 | 14,78 | |
17 | - | -0,65% | 224.885 | 18,85 | 15,11 | |
13,52 | - | -3,52% | 489.148 | 15,65 | 12,3 | |
12,12 | - | -4,21% | 416.615 | 14,16 | 10,88 | |
63,71 | - | 43,54% | 5.652.322 | 66,3 | 42,07 | |
1,5 | - | -15,52% | 2.245.638 | 3,06 | 1,47 | |
15,79 | - | -3,73% | 74.444 | 16,59 | 15,08 | |
15,93 | - | 8,51% | 70.436 | 15,93 | 14,39 | |
332,51 | - | 1,82% | 137.284.264 | 414,57 | 281,88 | |
8,38 | - | 29,77% | 25.696 | 8,55 | 5,71 | |
2,25 | - | -7,63% | 600.004 | 4,14 | 1,9 | |
77,92 | - | 49,08% | 1.348.803 | 81,84 | 50,68 | |
324,97 | - | 0% | 0 | 0 | 0 | |
41,94 | - | 34,8% | 12.811.894 | 56 | 28,61 | |
29,88 | - | 28,39% | 626.493 | 30,32 | 22,6 | |
1,26 | - | -38,58% | 2.624.570 | 4,5 | 1,21 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,195 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,174 | - | 0% | 0 | 0 | 0 | |
13,09 | - | -43,54% | 5.661.689 | 32,55 | 8,9 | |
26,69 | - | 118,94% | 2.355.945 | 94,06 | 9,07 | |
1,13 | - | -86,9% | 15.681.371 | 10,33 | 0,69 | |
0,726 | - | -82,94% | 339.936.655 | 7,68 | 0,5 | |
1,52 | - | -9,36% | 521.779 | 3,43 | 1,03 | |
13,79 | - | -9,57% | 60.991 | 14,59 | 11,81 | |
15,1 | - | 0,67% | 108.073 | 15,5 | 13,05 | |
8,95 | - | -5,84% | 23.865.154 | 10,92 | 7,24 | |
2,94 | - | 0% | 0 | 0 | 0 | |
1,16 | - | -88,88% | 171.676 | 17,17 | 0,97 | |
15,34 | - | 20,17% | 5.089.792 | 19,56 | 7,81 | |
5,63 | - | -57,79% | 2.977.548 | 13,11 | 5,28 | |
0,241 | - | -85,78% | 2.601.029 | 7,31 | 0,22 | |
31,515 | - | 67,13% | 47.494.105 | 36,4 | 14,47 | |
89,87 | - | 0% | 0 | 0 | 0 | |
2,36 | - | 10,14% | 3.125.864 | 5,8 | 1,38 | |
4,03 | - | -52,09% | 615.226 | 9,15 | 2,01 | |
3,6 | - | -52,32% | 118.485 | 16,94 | 3,35 | |
1,07 | - | -98,93% | 3.644.126 | 98,54 | 0,76 | |
0,668 | - | -47,2% | 17.136.562 | 1,97 | 0,51 | |
66,845 | - | -12,2% | 19.572.834 | 76,33 | 46,03 | |
0,868 | - | -97% | 3.972.978 | 46,5 | 0,71 | |
20,73 | - | 336,03% | 2.381.439 | 23,93 | 2,89 | |
0,208 | - | -63,13% | 4.657.532 | 1,43 | 0,14 | |
1,25 | - | -50,41% | 1.713.031 | 3,17 | 1,01 | |
0,567 | - | -90,42% | 5.731.803 | 6,32 | 0,53 | |
6,38 | - | -28,38% | 39.304.533 | 11,3 | 6 | |
10,415 | - | -52,2% | 2.078.829 | 21,2 | 3,51 | |
1,24 | - | -96,88% | 2.587.078 | 91,7 | 1,24 | |
0,833 | - | -30,68% | 449.482 | 1,19 | 0,54 | |
201,1 | - | 29,93% | 16.483.780 | 202,34 | 110,08 | |
4,82 | - | -16,76% | 175.121 | 12,8 | 4,67 | |
22,44 | - | -15,76% | 4.482.831 | 29,5 | 19,46 | |
2,96 | - | -16,86% | 1.092.554 | 7,6 | 2,35 | |
58,14 | - | -11,18% | 19.438.179 | 73,53 | 50,76 | |
1,22 | - | -72,24% | 10.249.716 | 4,23 | 0,87 | |
2,27 | - | -43,98% | 1.929.181 | 8,72 | 2,18 | |
1,165 | - | -80% | 1.691.296 | 6,3 | 1,08 | |
106,63 | - | -11,86% | 10.396.510 | 124,36 | 81,98 | |
2,11 | - | -50,58% | 4.245.217 | 15,59 | 1,97 | |
1,08 | - | -58,63% | 761.562 | 2,49 | 1 | |
2,23 | - | -55,73% | 726.508 | 5,03 | 2,04 | |
8,5 | - | -24,22% | 3.361.810 | 11,26 | 5,81 | |
1,13 | - | -94,53% | 716.864 | 20,2 | 1,08 | |
1,5 | - | -53,93% | 23.481.006 | 8,07 | 1,18 | |
1,815 | - | -51,46% | 197.739.973 | 4,54 | 1,49 | |
2,8 | - | -90,43% | 875.759 | 60 | 2,51 | |
0,831 | - | -44,9% | 7.260.949 | 6,87 | 0,76 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
2,135 | - | 20,14% | 354.559.659 | 6,6 | 0,68 | |
8,88 | - | 1.360,53% | 5.379.883 | 15 | 0,45 | |
44 | - | 19,02% | 4.015.015 | 47,02 | 28,47 | |
20,54 | - | 60,64% | 11.211 | 21,22 | 12,75 | |
11,31 | - | 8,44% | 13.190 | 11,5 | 10,51 | |
1,6 | - | -19,19% | 35.618 | 2,33 | 1,3 | |
11,6 | - | 10,37% | 1.000 | 11,6 | 10,71 | |
2,25 | - | -14,29% | 13.855.155 | 4,94 | 1,2 | |
15,85 | - | 0% | 0 | 0 | 0 | |
1,83 | - | 0% | 0 | 0 | 0 | |
47,33 | - | -41,25% | 3.372.958 | 81,09 | 45,86 | |
10,66 | - | 246,13% | 959.708 | 17,61 | 2,48 | |
43,83 | - | -35,92% | 7.965.086 | 65,98 | 41 | |
1,25 | - | -78,87% | 13.361.295 | 6,71 | 1,09 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,709 | - | -44,46% | 18.461.888 | 2,62 | 0,63 | |
4,83 | - | -11,68% | 65.861 | 6,17 | 3,2 | |
7,08 | - | -46,83% | 23.146.607 | 12,67 | 5,86 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 0% | 0 | 0 | 0 | |
59,19 | - | 49,03% | 4.309.957 | 61,9 | 30,08 | |
14,545 | - | 42,06% | 1.612.887 | 14,58 | 7,65 | |
2,29 | - | 0% | 0 | 0 | 0 | |
0,675 | - | -84,61% | 3.639.521 | 14,09 | 0,59 | |
3,57 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,345 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
3,37 | - | -79,46% | 2.268.607 | 40,8 | 2,51 | |
3,61 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,19 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,946 | - | -99,32% | 24.121.161 | 540 | 1,67 | |
8,58 | - | 11,7% | 20.528 | 9,5 | 6,76 | |
136,47 | - | 19,27% | 2.272.728 | 138,08 | 85,24 | |
10,52 | - | 5,94% | 643.419 | 11,2 | 9,94 | |
0,296 | - | 48,39% | 182.213 | 0,45 | 0,21 | |
10,84 | - | 7,54% | 24.173 | 11,62 | 10,13 | |
5,78 | - | -44,97% | 91.398 | 10,4 | 4,51 | |
1,66 | - | -94,68% | 11.254.689 | 73,75 | 1,15 | |
1,42 | - | -80,93% | 4.053.126 | 7,38 | 1,32 | |
4,03 | - | 615,55% | 19.386.280 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.454,84 | - | -7,11% | 2.596.274 | 5.835 | 4.100 | |
0,68 | - | -89,47% | 344.915 | 7 | 0,68 | |
4,94 | - | 26,79% | 551.212 | 6,66 | 3,41 | |
1,165 | - | -54,01% | 584.948 | 2,48 | 0,97 | |
35,32 | - | 34,64% | 1.004.810 | 45,6 | 18,09 | |
1,565 | - | -91,11% | 10.506.831 | 60,84 | 1,2 | |
0,391 | - | 0% | 0 | 0 | 0 | |
1,88 | - | -65,51% | 406.249 | 6,13 | 1,84 | |
21,75 | - | 101,72% | 474.162 | 25,61 | 7,85 | |
2,95 | - | 16,47% | 2.558.257 | 3,61 | 1,59 | |
22,41 | - | 514,75% | 14.574.395 | 85,67 | 1,18 | |
17,78 | - | -58,26% | 15.480.708 | 43,81 | 17,3 | |
13,88 | - | 0% | 0 | 0 | 0 | |
7,86 | - | 51,74% | 13.584.215 | 10,94 | 2,68 | |
10,06 | - | 99,21% | 103.714 | 14,6 | 1,84 | |
9,78 | - | 68% | 144.902 | 14,11 | 1,57 | |
2,69 | - | -94,55% | 195.977 | 57,75 | 2,22 | |
1,155 | - | -83,15% | 6.032.430 | 52,69 | 1 | |
39,67 | - | 70,85% | 20.652.449 | 41,23 | 15,49 | |
131,12 | - | 61,86% | 114.174 | 137,17 | 57,07 | |
4,17 | - | -89,6% | 1.361.675 | 98 | 4,05 | |
10,69 | - | 0% | 0 | 0 | 0 | |
68,09 | - | 94,86% | 24.162.880 | 81,28 | 28,34 | |
0,785 | - | -68,32% | 184.127 | 2,17 | 0,72 | |
2,89 | - | 7,54% | 2.294.219 | 3,44 | 1,03 | |
8,02 | - | -33,91% | 12.079 | 10,7 | 7,3 | |
19,84 | - | -0,21% | 23.409 | 21,4 | 18,36 | |
19,98 | - | 30,83% | 647.169 | 20,3 | 11,91 | |
75,97 | - | 78,01% | 661.548 | 124,24 | 23,17 | |
16,63 | - | -23,58% | 491.273 | 21,85 | 14,13 | |
17 | - | -23,99% | 412.378 | 22,74 | 14,5 | |
13,52 | - | -18,48% | 905.511 | 17,38 | 11,52 | |
12,12 | - | -21,17% | 598.592 | 15,72 | 10,35 | |
63,71 | - | 7,67% | 10.213.221 | 66,3 | 42,07 | |
1,5 | - | -13,53% | 2.343.944 | 3,06 | 1,27 | |
15,79 | - | -1,75% | 172.873 | 16,59 | 13,29 | |
15,93 | - | 0,26% | 119.259 | 16,25 | 13,2 | |
332,51 | - | 34,26% | 277.295.761 | 414,57 | 138,12 | |
8,38 | - | 10,86% | 33.480 | 8,76 | 5,71 | |
2,25 | - | 22,47% | 869.765 | 4,14 | 1,41 | |
77,92 | - | 75,36% | 2.920.616 | 81,84 | 31,78 | |
324,97 | - | 0% | 0 | 0 | 0 | |
41,94 | - | -26,72% | 24.519.779 | 57,67 | 28,61 | |
29,88 | - | 6,37% | 1.008.737 | 30,32 | 20,94 | |
1,26 | - | -30,86% | 5.214.872 | 5,59 | 1,03 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X