Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,25 | 0,07 | 0,28% | 25 | 25,28 | 25,25 | 25/11/2024 | |
| 7,29 | -0,24 | -3,19% | 3.188 | 7,7 | 6,77 | 25/11/2024 | |
| 10,3 | -0,03 | -0,29% | 300 | 10,3 | 10,25 | 22/11/2024 | |
| 10,1 | -0,1 | -0,98% | 0 | 10,08 | 10,08 | 08/11/2024 | |
| 140,17 | -1,6 | -1,13% | 515 | 141,54 | 140 | 26/11/2024 | |
| 4,68 | 0,57 | 13,87% | 2.457 | 4,75 | 4,26 | 25/11/2024 | |
| 19,04 | -1,64 | -7,93% | 930 | 19,7 | 17,97 | 25/11/2024 | |
| 0,82 | 0,179 | 27,93% | 6.521 | 0,82 | 0,73 | 26/11/2024 | |
| 82,06 | -1,37 | -1,64% | 306 | 82,73 | 81,98 | 26/11/2024 | |
| 159,11 | -0,35 | -0,22% | 1.046 | 159,8 | 158,7 | 26/11/2024 | |
| 3,655 | -0,065 | -1,75% | 1.144 | 3,73 | 3,54 | 26/11/2024 | |
| 4,53 | -0,18 | -3,82% | 425 | 4,59 | 4,48 | 26/11/2024 | |
| 225,81 | 1,8 | 0,8% | 4.289 | 227,12 | 225,62 | 26/11/2024 | |
| 6,03 | -0,42 | -6,51% | 70.836 | 6,23 | 5,99 | 26/11/2024 | |
| 109,61 | 0,79 | 0,73% | 3.468 | 110 | 108,67 | 26/11/2024 | |
| 59,21 | 0,45 | 0,77% | 139.744 | 59,38 | 58,96 | 26/11/2024 | |
| 1,24 | -0,01 | -0,8% | 1.499 | 1,24 | 1,24 | 26/11/2024 | |
| 11,56 | 0 | 0% | 700 | 11,56 | 11,56 | 19/11/2024 | |
| 11,15 | -0,57 | -4,86% | 0 | 11,43 | 11,42 | 08/11/2024 | |
| 19 | -0,54 | -2,76% | 652 | 19,36 | 19 | 26/11/2024 | |
| 0,87 | -0,041 | -4,54% | 100 | 0,87 | 0,87 | 25/11/2024 | |
| 3,2 | -3,216 | -50,13% | 28.829 | 3,54 | 2,57 | 26/11/2024 | |
| 20,27 | -0,5 | -2,41% | 11 | 20,27 | 20,27 | 26/11/2024 | |
| 16,46 | 0,08 | 0,49% | 139 | 16,46 | 16,4 | 26/11/2024 | |
| 73,27 | -0,46 | -0,62% | 148 | 73,27 | 71,77 | 26/11/2024 | |
| 132,68 | -1,28 | -0,96% | 289 | 133,16 | 131,71 | 26/11/2024 | |
| 22,935 | -0,335 | -1,44% | 234 | 23,17 | 22,94 | 26/11/2024 | |
| 2 | 0,01 | 0,5% | 60 | 2 | 2 | 26/11/2024 | |
| 4,45 | -0,19 | -4,09% | 621 | 4,65 | 4,45 | 26/11/2024 | |
| 16,56 | 0,03 | 0,18% | 100 | 16,56 | 16,56 | 26/11/2024 | |
| 2,89 | -0,01 | -0,34% | 11.885 | 2,9 | 2,81 | 26/11/2024 | |
| 0,749 | 0,029 | 4,03% | 2 | 0,75 | 0,75 | 25/11/2024 | |
| 13,81 | -1,14 | -7,63% | 361.239 | 14,31 | 13,72 | 26/11/2024 | |
| 30,31 | -0,41 | -1,33% | 608 | 30,38 | 30,15 | 26/11/2024 | |
| 1,32 | -0,03 | -2,22% | 64 | 1,34 | 1,32 | 25/11/2024 | |
| 0,473 | -0,017 | -3,51% | 1.165 | 0,48 | 0,47 | 26/11/2024 | |
| 11,78 | 0,11 | 0,94% | 451 | 11,78 | 11,64 | 26/11/2024 | |
| 1,08 | -0,025 | -2,26% | 10.001 | 1,08 | 1,08 | 26/11/2024 | |
| 1,05 | -0,01 | -0,94% | 82 | 1,05 | 1,05 | 26/11/2024 | |
| 4,1 | 0,01 | 0,24% | 1.474 | 4,22 | 4,08 | 26/11/2024 | |
| 1,55 | -0,02 | -1,27% | 552 | 1,55 | 1,51 | 26/11/2024 | |
| 3,04 | -0,045 | -1,46% | 184 | 3,21 | 3,04 | 26/11/2024 | |
| 136,63 | -0,92 | -0,67% | 28 | 137,09 | 136,63 | 26/11/2024 | |
| 1,1 | -0,01 | -0,9% | 1.113 | 1,1 | 1,1 | 25/11/2024 | |
| 11,6 | 0,11 | 0,96% | 0 | 11,72 | 11,72 | 08/11/2024 | |
| 0,069 | -0,009 | -11,08% | 0 | 0,08 | 0,08 | 08/11/2024 | |
| 10,26 | 0 | 0% | 0 | 11,69 | 11,41 | 08/11/2024 | |
| 3,45 | -0,03 | -0,86% | 25.353 | 3,49 | 3,44 | 26/11/2024 | |
| 230,94 | 1,55 | 0,68% | 27.954 | 230,94 | 229,24 | 26/11/2024 | |
| 0,35 | 0,025 | 7,56% | 6.406 | 0,35 | 0,35 | 25/11/2024 | |
| 28,09 | -0,37 | -1,3% | 285 | 28,13 | 28,03 | 26/11/2024 | |
| 24,95 | 0,24 | 0,97% | 700 | 25,14 | 24,95 | 20/11/2024 | |
| 0,113 | -0 | -0,09% | 2.754 | 0,11 | 0,11 | 26/11/2024 | |
| 259,35 | 10,455 | 4,2% | 37.182 | 262,36 | 249,47 | 26/11/2024 | |
| 1 | 0,01 | 1,01% | 1 | 1 | 1 | 26/11/2024 | |
| 9,985 | 0,005 | 0,05% | 102 | 9,98 | 9,98 | 25/11/2024 | |
| 76,85 | -1,06 | -1,36% | 187 | 77,44 | 76,85 | 26/11/2024 | |
| 1.296,64 | -4,48 | -0,34% | 139 | 1.312,1 | 1.292,64 | 26/11/2024 | |
| 77,61 | -0,54 | -0,69% | 7.775 | 78,02 | 77,39 | 26/11/2024 | |
| 2,1 | -0,12 | -5,41% | 62 | 2,1 | 2,1 | 26/11/2024 | |
| 9,2 | -0,16 | -1,71% | 100 | 9,2 | 9,2 | 26/11/2024 | |
| 7,67 | -0,005 | -0,07% | 1.250 | 7,67 | 7,31 | 26/11/2024 | |
| 4,5 | -0,05 | -1,1% | 1.892 | 4,62 | 4,48 | 26/11/2024 | |
| 0,198 | -0,002 | -1,15% | 700 | 0,2 | 0,19 | 25/11/2024 | |
| 3,55 | 0,07 | 2,01% | 45 | 3,55 | 3,51 | 26/11/2024 | |
| 9,15 | -0,02 | -0,22% | 2.369 | 9,38 | 9,07 | 26/11/2024 | |
| 83,62 | 0,59 | 0,71% | 667 | 84,38 | 83,51 | 26/11/2024 | |
| 40,63 | -0,92 | -2,21% | 2.121 | 41,21 | 40,53 | 26/11/2024 | |
| 0,382 | -0,043 | -10,11% | 57.543 | 0,4 | 0,38 | 26/11/2024 | |
| 80,1 | -0,53 | -0,66% | 12.493 | 81,02 | 80,03 | 26/11/2024 | |
| 7,84 | -0,115 | -1,45% | 195 | 7,91 | 7,84 | 26/11/2024 | |
| 10,01 | 0,01 | 0,1% | 1 | 10,01 | 10,01 | 25/11/2024 | |
| 1,22 | 0,005 | 0,41% | 50.643 | 1,29 | 1,21 | 26/11/2024 | |
| 26,55 | -0,47 | -1,74% | 257 | 27 | 26,55 | 26/11/2024 | |
| 304,41 | -8,04 | -2,57% | 111.348 | 309,04 | 299,01 | 26/11/2024 | |
| 11,12 | -0,03 | -0,27% | 0 | 11,11 | 11,1 | 08/11/2024 | |
| 10 | 0,02 | 0,2% | 0 | 11,19 | 11,05 | 08/11/2024 | |
| 31,03 | 0,2 | 0,65% | 798 | 31,07 | 30,83 | 26/11/2024 | |
| 152,23 | -1,9 | -1,23% | 160 | 152,93 | 152,23 | 26/11/2024 | |
| 3,65 | 0,25 | 7,35% | 1.249 | 3,8 | 3,65 | 22/11/2024 | |
| 4,8 | -1,25 | -20,66% | 5.750 | 5,46 | 4,75 | 26/11/2024 | |
| 31,82 | -0,21 | -0,66% | 2.917 | 31,89 | 31,65 | 26/11/2024 | |
| 18,4 | -0,31 | -1,66% | 386 | 18,56 | 18,27 | 26/11/2024 | |
| 87,445 | -0,655 | -0,74% | 733 | 88,24 | 87,36 | 26/11/2024 | |
| 39,39 | -0,61 | -1,52% | 341 | 39,51 | 39,37 | 26/11/2024 | |
| 42,86 | -0,325 | -0,75% | 53.760 | 43,26 | 42,54 | 26/11/2024 | |
| 74,3 | -0,055 | -0,07% | 950 | 74,48 | 73,85 | 26/11/2024 | |
| 2,51 | 0,02 | 0,8% | 2.411 | 2,51 | 2,4 | 26/11/2024 | |
| 4,95 | -0,12 | -2,37% | 12.373 | 5,09 | 4,94 | 26/11/2024 | |
| 59,34 | -0,86 | -1,43% | 122 | 59,8 | 58,93 | 26/11/2024 | |
| 22,32 | 0,01 | 0,04% | 252 | 22,55 | 22,32 | 26/11/2024 | |
| 174,92 | -0,81 | -0,46% | 2.390 | 177,23 | 174,34 | 26/11/2024 | |
| 4,5 | -0,085 | -1,85% | 1.562 | 4,62 | 4,48 | 26/11/2024 | |
| 1,515 | 0,005 | 0,33% | 1.601 | 1,55 | 1,5 | 26/11/2024 | |
| 1,81 | -0,03 | -1,63% | 4.140 | 1,86 | 1,81 | 26/11/2024 | |
| 15,81 | 0,12 | 0,76% | 1.158 | 15,86 | 15,64 | 26/11/2024 | |
| 1,4 | -0,02 | -1,41% | 572 | 1,42 | 1,4 | 26/11/2024 | |
| 7,86 | 0,09 | 1,16% | 161 | 8 | 7,66 | 25/11/2024 | |
| 9,44 | 0,38 | 4,19% | 735 | 9,45 | 9,05 | 25/11/2024 | |
| 3,46 | -0,105 | -2,95% | 2.424 | 3,58 | 3,36 | 26/11/2024 | |
| 43,95 | -0,83 | -1,85% | 4.555 | 44,24 | 43,38 | 26/11/2024 | |
| 6,75 | 0,16 | 2,43% | 748 | 6,75 | 6,63 | 26/11/2024 | |
| 3,855 | 0,015 | 0,39% | 3.662 | 3,87 | 3,82 | 26/11/2024 | |
| 0,091 | -0,002 | -1,73% | 98.715 | 0,09 | 0,09 | 26/11/2024 | |
| 31,55 | -0,68 | -2,11% | 42.748 | 31,99 | 31,5 | 26/11/2024 | |
| 1,16 | -0,04 | -3,33% | 10 | 1,16 | 1,15 | 22/11/2024 | |
| 0,98 | -0,04 | -3,92% | 200 | 0,98 | 0,98 | 25/11/2024 | |
| 22,05 | 1,87 | 9,27% | 400 | 22,05 | 21,9 | 25/11/2024 | |
| 0,92 | 0 | 0% | 200 | 0,92 | 0,92 | 26/11/2024 | |
| 28,05 | -0,64 | -2,23% | 612 | 28,32 | 28,05 | 26/11/2024 | |
| 2,62 | -0,13 | -4,73% | 1.751 | 2,75 | 2,61 | 26/11/2024 | |
| 25,12 | -0,44 | -1,72% | 196 | 25,38 | 25,1 | 26/11/2024 | |
| 4,645 | 0,005 | 0,11% | 2.921 | 4,64 | 4,63 | 26/11/2024 | |
| 26,9 | 0,05 | 0,19% | 481 | 27,3 | 26,66 | 26/11/2024 | |
| 100,45 | -0,94 | -0,93% | 1.175 | 100,45 | 96,52 | 26/11/2024 | |
| 10,62 | 0,15 | 1,43% | 532 | 10,92 | 10,61 | 25/11/2024 | |
| 1,48 | 0,08 | 5,71% | 7.015 | 1,55 | 1,4 | 25/11/2024 | |
| 6,95 | -0,15 | -2,11% | 376 | 7,03 | 6,95 | 26/11/2024 | |
| 15 | -0,35 | -2,28% | 177 | 15,58 | 15 | 26/11/2024 | |
| 101,46 | -0,895 | -0,87% | 3.896 | 103,4 | 101,15 | 26/11/2024 | |
| 63,815 | 0,07 | 0,11% | 20.711 | 64,1 | 63,61 | 26/11/2024 | |
| 17,87 | -0,15 | -0,83% | 791 | 18,26 | 17,87 | 26/11/2024 | |
| 57,83 | -1,17 | -1,98% | 6.466 | 58,81 | 57,45 | 26/11/2024 | |
| 18,12 | 0,015 | 0,08% | 128.724 | 18,44 | 17,57 | 26/11/2024 | |
| 9,67 | -0,275 | -2,77% | 6.538 | 10,02 | 9,61 | 26/11/2024 | |
| 7,35 | -0,29 | -3,8% | 2.133 | 7,48 | 7,31 | 26/11/2024 | |
| 366,53 | -0,53 | -0,14% | 324 | 368,44 | 362,7 | 26/11/2024 | |
| 9 | 0,065 | 0,73% | 2.062 | 9,23 | 8,98 | 26/11/2024 | |
| 3 | 0,24 | 8,7% | 1.067 | 3,04 | 2,97 | 25/11/2024 | |
| 0,783 | 0,041 | 5,47% | 100 | 0,78 | 0,78 | 26/11/2024 | |
| 79,79 | -0,49 | -0,61% | 7.609 | 80,91 | 79,79 | 26/11/2024 | |
| 962,74 | 2,08 | 0,22% | 21.502 | 974,37 | 962,74 | 26/11/2024 | |
| 20,72 | 0,09 | 0,44% | 361 | 20,77 | 20,65 | 26/11/2024 | |
| 6,82 | 0,32 | 4,92% | 152 | 6,82 | 6,82 | 26/11/2024 | |
| 29,355 | -0,755 | -2,51% | 283 | 29,98 | 29,36 | 26/11/2024 | |
| 1,47 | -0,02 | -1,34% | 11 | 1,47 | 1,47 | 26/11/2024 | |
| 197,06 | 3,31 | 1,71% | 192 | 198,04 | 193,95 | 26/11/2024 | |
| 52,16 | 0,214 | 0,41% | 3.702 | 52,26 | 50,85 | 26/11/2024 | |
| 16,58 | -0,22 | -1,31% | 15 | 16,58 | 16,58 | 22/11/2024 | |
| 1,545 | 0,005 | 0,32% | 2.300 | 1,56 | 1,52 | 26/11/2024 | |
| 47,61 | 0,57 | 1,21% | 10.703 | 48,26 | 47,16 | 26/11/2024 | |
| 3,53 | 0,23 | 6,97% | 0 | 3,61 | 3,4 | 18/11/2024 | |
| 484,23 | -0,48 | -0,1% | 138 | 485,81 | 480,41 | 26/11/2024 | |
| 19,21 | 0,02 | 0,1% | 380 | 19,25 | 19,12 | 26/11/2024 | |
| 12,82 | 0,58 | 4,74% | 5.951 | 12,89 | 12,23 | 26/11/2024 | |
| 5,27 | 0,05 | 0,96% | 836 | 5,27 | 5,27 | 26/11/2024 | |
| 2,13 | 0,04 | 1,91% | 72 | 2,13 | 2,08 | 26/11/2024 | |
| 5,32 | 0,09 | 1,72% | 1.190 | 5,33 | 5,19 | 26/11/2024 | |
| 56,08 | 0,02 | 0,04% | 1.831 | 56,84 | 55,49 | 26/11/2024 | |
| 48,99 | -1,41 | -2,8% | 18.044 | 50,39 | 48,73 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,57 | 23,51 | 26,19 | 26,19 | ||
| CHSN Rg-A | - | - | - | - | |
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| 128,68 | 121,66 | 145,64 | 146,54 | ||
| Cibus Rg-A | - | - | - | - | |
| 10,3 | 10,004 | 13,36 | 14,96 | ||
| CIMG | - | - | - | - | |
| 77,09 | 73,99 | 104,09 | 104,09 | ||
| 115,635 | 110,01 | 139,255 | 139,255 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 201,1 | 201,1 | 820,93 | 820,93 | ||
| Cipher Mining | - | - | - | - | |
| 108,99 | 83,96 | 147,39 | 147,39 | ||
| 44,65 | 44,65 | 54,4 | 54,58 | ||
| CISO Global | - | - | - | - | |
| CITE Rg-A | - | - | - | - | |
| CITE Uts | - | - | - | - | |
| 13,67 | 13,67 | 20,29 | 26,4 | ||
| Citius Onco | - | - | - | - | |
| 0,336 | 0,336 | 1,05 | 1,07 | ||
| 17,25 | 16,65 | 22,19 | 23,5 | ||
| 11,95 | 10,36 | 14,18 | 14,18 | ||
| Citizens Financi | - | - | - | - | |
| 109,24 | 99,79 | 125,38 | 125,38 | ||
| 15,24 | 13,6 | 19 | 21,49 | ||
| 1,39 | 0,175 | 3,015 | 3,27 | ||
| 3,89 | 3,89 | 6,39 | 7,55 | ||
| 26,2 | 25,58 | 27 | 27,34 | ||
| 2,32 | 2,18 | 3,365 | 4,14 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 35,1 | 28,68 | 44,83 | 52,2 | ||
| Clearmind Medcn | - | - | - | - | |
| 0,54 | 0,54 | 0,813 | 1,22 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,925 | 0,658 | 1,65 | 2,12 | ||
| 0,65 | 0,63 | 0,93 | 0,972 | ||
| Clene | - | - | - | - | |
| Click Hldg | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| 1,37 | 1,28 | 1,49 | 19,78 | ||
| CLRC Rg-A | - | - | - | - | |
| Derecho CLRC Rts 31.10.28 | - | - | - | - | |
| CLRC Uts | - | - | - | - | |
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 193,29 | 190,73 | 226,71 | 226,71 | ||
| CN Ener Grp | - | - | - | - | |
| 21,81 | 18,7 | 26,84 | 26,84 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 1,02 | 1 | 2,2 | 3,05 | ||
| CO2 Ener Transi Uts | - | - | - | - | |
| 51,55 | 48,8 | 58 | 58 | ||
| 1.076,05 | 821,55 | 1.376,12 | 1.376,12 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 1,61 | 1,5 | 2,4 | 3,07 | ||
| 6,51 | 5,9 | 8,32 | 11,09 | ||
| Codere Onl Lux | - | - | - | - | |
| 2,56 | 1,51 | 3,8 | 4,01 | ||
| Coeptis Hldg | - | - | - | - | |
| 1,5 | 1,24 | 3,8 | 3,8 | ||
| Cogent Bioscis | - | - | - | - | |
| 61,9 | 51 | 83,38 | 86 | ||
| 35,32 | 34,31 | 51,43 | 53,12 | ||
| Cognition Therap | - | - | - | - | |
| 71,56 | 63,8 | 80,27 | 80,27 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 0,937 | 0,937 | 1,73 | 2,32 | ||
| 22,8 | 22,8 | 33,71 | 36,58 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coliseum Acqn Rg-A | - | - | - | - | |
| Coliseum Acqn Uts | - | - | - | - | |
| 32,05 | 30,51 | 42,2 | 42,2 | ||
| 128,95 | 101,12 | 153,9 | 153,9 | ||
| 4,46 | 4,35 | 4,96 | 5,01 | ||
| Color Star Rg-A | - | - | - | - | |
| 22,16 | 18,11 | 27,345 | 28,11 | ||
| 16 | 10,41 | 17,05 | 18,24 | ||
| 75,5 | 66,06 | 84,7 | 87,23 | ||
| 29,34 | 29,34 | 39,93 | 45,84 | ||
| 36,965 | 36,43 | 42,08 | 47,11 | ||
| 56,71 | 52,47 | 65,855 | 65,855 | ||
| 2,92 | 2,92 | 5,61 | 6,41 | ||
| 1,58 | 0,86 | 6,75 | 7,41 | ||
| 44,7 | 40,23 | 52,22 | 52,22 | ||
| 17,7 | 16,415 | 21,55 | 21,8 | ||
| 120,61 | 95,51 | 165,32 | 165,32 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| Complete Solar | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 1,57 | 1,5 | 2,12 | 2,55 | ||
| 6,12 | 0,492 | 14,83 | 15,61 | ||
| 6,16 | 5,9 | 14,18 | 14,18 | ||
| 2,66 | 1,535 | 5,15 | 13,04 | ||
| Concentrix | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conduit Pharma | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| 0,651 | 0,651 | 1,91 | 1,91 | ||
| Connect Bio Sp ADS | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| ConnectM Tech | - | - | - | - | |
| 20,25 | 17,07 | 26,53 | 26,53 | ||
| Connexa Sports | - | - | - | - | |
| Consensus Cloud | - | - | - | - | |
| 4,455 | 4,2 | 4,65 | 4,65 | ||
| 23,9 | 23,75 | 29,77 | 30,11 | ||
| 67,12 | 61,31 | 74,93 | 76,43 | ||
| 8,04 | 7,03 | 11,36 | 12,02 | ||
| Context Therap | - | - | - | - | |
| ContextLogic Rg-A | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 48,05 | 42,42 | 56,615 | 58,58 | ||
| 17 | 3,08 | 61,8 | 61,8 | ||
| 32,5 | 22 | 47,52 | 47,52 | ||
| Core Scientific | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 281,5 | 230 | 328,11 | 328,11 | ||
| 2,1 | 1,43 | 6,96 | 6,96 | ||
| Cosciens Bio | - | - | - | - | |
| Cosmos Health | - | - | - | - | |
| 71,69 | 70,87 | 81,63 | 93,87 | ||
| 793,34 | 714,41 | 923,455 | 923,455 | ||
| Couchbase | - | - | - | - | |
| Coya | - | - | - | - | |
| 22,21 | 16,08 | 30,99 | 45,75 | ||
| 1,27 | 1,27 | 1,73 | 1,85 | ||
| 140,06 | 82,08 | 192,99 | 192,99 | ||
| 34,88 | 34,88 | 48,07 | 62,22 | ||
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Creative | - | - | - | - | |
| 412,75 | 380 | 590,49 | 613,2 | ||
| Crescent Cap | - | - | - | - | |
| 6,63 | 5,518 | 9,65 | 10,74 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 49,48 | 49,17 | 55,29 | 55,4 | ||
| 43,46 | 37,59 | 59,73 | 67,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,25 | - | 0,16% | 15.779 | 25,9 | 25,43 | |
7,29 | - | 10,62% | 1.540.364 | 15,47 | 10,4 | |
10,3 | - | 2,59% | 70.976 | 10,05 | 10,01 | |
10,1 | - | 0,2% | 9 | 10,08 | 10,08 | |
140,17 | - | 2,13% | 805.794 | 141,67 | 135,81 | |
4,68 | - | 11,43% | 242.607 | 3,87 | 2,9 | |
19,04 | - | 27,27% | 16.996 | 11,15 | 10,3 | |
0,82 | - | 15,81% | 41.560 | 0,43 | 0,34 | |
82,06 | - | 8,51% | 264.447 | 82,36 | 77,26 | |
159,11 | - | 4,87% | 989.552 | 138,78 | 132,3 | |
3,655 | - | 5,08% | 68.225 | 4,18 | 3,29 | |
4,53 | - | 16,87% | 88.006 | 5 | 4,2 | |
225,81 | - | 3,61% | 2.423.353 | 212,21 | 203 | |
6,03 | - | -1,23% | 8.075.159 | 4,54 | 3,59 | |
109,61 | - | 7,63% | 968.181 | 124,75 | 115,99 | |
59,21 | - | 2,48% | 21.392.010 | 54,4 | 52,21 | |
1,24 | - | 7,76% | 68.605 | 1,08 | 0,86 | |
11,56 | - | 0,35% | 2.441 | 11,56 | 11,43 | |
11,15 | - | 0% | 102 | 11,43 | 11,42 | |
19 | - | 19,88% | 110.713 | 19,5 | 18,4 | |
0,87 | - | -11,87% | 50.668 | 1,17 | 0,92 | |
3,2 | - | -32,12% | 670.012 | 0,43 | 0,34 | |
20,27 | - | 2,97% | 31.385 | 19,55 | 18,81 | |
16,46 | - | 8,62% | 17.260 | 14,18 | 13,78 | |
73,27 | - | 6,09% | 19.767 | 59,55 | 52,85 | |
132,68 | - | 4,18% | 103.138 | 119,76 | 113,84 | |
22,935 | - | 4,68% | 13.615 | 23,6 | 21,83 | |
2 | - | -4,33% | 14.930 | 2,08 | 1,75 | |
4,45 | - | 10,21% | 34.553 | 4,72 | 4,1 | |
16,56 | - | -0,12% | 13.776 | 11,77 | 11,21 | |
2,89 | - | 8,21% | 2.152.600 | 2,98 | 2,75 | |
0,749 | - | 0,47% | 8.905 | 0,89 | 0,8 | |
13,81 | - | 11,73% | 15.877.893 | 10,95 | 8,56 | |
30,31 | - | 12,4% | 163.918 | 37,72 | 35,1 | |
1,32 | - | 0% | 740.356 | 1,47 | 1,21 | |
0,473 | - | -3,79% | 166 | 0,51 | 0,47 | |
11,78 | - | 8,76% | 203.650 | 12,42 | 10,66 | |
1,08 | - | 8,33% | 2.837.336 | 1,65 | 1,11 | |
1,05 | - | 23,13% | 81.754 | 0,92 | 0,76 | |
4,1 | - | -6,19% | 70.671 | 5,98 | 5,1 | |
1,55 | - | 18,94% | 1.762.000 | 4,39 | 1,35 | |
3,04 | - | 0,98% | 623.006 | 5,45 | 4,95 | |
136,63 | - | 8,62% | 62.298 | 108,96 | 97 | |
1,1 | - | -0,9% | 11.155 | 1,47 | 1,37 | |
11,6 | - | -1,02% | 1 | 11,72 | 11,72 | |
0,069 | - | -15,85% | 466 | 0,09 | 0,08 | |
10,26 | - | 0% | 4 | 11,69 | 11,41 | |
3,45 | - | 8,07% | 6.439.668 | 4,22 | 3,63 | |
230,94 | - | 0,79% | 3.030.309 | 226,46 | 220,16 | |
0,35 | - | 11,43% | 2.432.734 | 0,75 | 0,5 | |
28,09 | - | 4,13% | 71.599 | 24,22 | 22,59 | |
24,95 | - | 0,12% | 5.447 | 25,47 | 24,62 | |
0,113 | - | -5,97% | 906.570 | 0,13 | 0,11 | |
259,35 | - | 8,09% | 5.836.249 | 288,64 | 249,05 | |
1 | - | -6,6% | 67.460 | 1,4 | 1,23 | |
9,985 | - | 0% | 0 | 0 | 0 | |
76,85 | - | 7,09% | 127.490 | 58 | 52,49 | |
1.296,64 | - | 7,44% | 53.102 | 1.303,41 | 1.256,16 | |
77,61 | - | 2,8% | 2.409.451 | 78,49 | 76,5 | |
2,1 | - | 3,26% | 9.588 | 1,87 | 1,73 | |
9,2 | - | 15,41% | 47.317 | 8,32 | 7,44 | |
7,67 | - | 1,25% | 133.966 | 8,76 | 8,12 | |
4,5 | - | 15,78% | 641.523 | 3,26 | 2,91 | |
0,198 | - | 0,3% | 224.810 | 0,2 | 0,17 | |
3,55 | - | 3,57% | 47.678 | 3,62 | 2,7 | |
9,15 | - | 1,95% | 1.376.625 | 11,49 | 10,6 | |
83,62 | - | 3,68% | 710.826 | 83,38 | 75,66 | |
40,63 | - | 7,64% | 1.876.506 | 40,25 | 38,03 | |
0,382 | - | -9,45% | 192.951 | 0,44 | 0,35 | |
80,1 | - | 4,89% | 5.015.805 | 76,97 | 74,27 | |
7,84 | - | 13,81% | 465.370 | 6,92 | 6,47 | |
10,01 | - | 0,1% | 0 | 0 | 0 | |
1,22 | - | 58,04% | 1.755.331 | 1,12 | 0,94 | |
26,55 | - | 6,46% | 510.637 | 26,14 | 23,79 | |
304,41 | - | -4,02% | 9.601.047 | 197,66 | 161,9 | |
11,12 | - | 0% | 31 | 11,11 | 11,1 | |
10 | - | 0% | 6.251 | 11,19 | 11,05 | |
31,03 | - | 5,51% | 695.274 | 42,2 | 35,87 | |
152,23 | - | 6,61% | 34.361 | 154,13 | 140,1 | |
3,65 | - | -12,68% | 7.489 | 4,9 | 4,46 | |
4,8 | - | 8,42% | 4.372.353 | 0,27 | 0,16 | |
31,82 | - | 4,84% | 2.683.180 | 27,34 | 25,28 | |
18,4 | - | 3,8% | 128.317 | 17 | 16 | |
87,445 | - | 6,9% | 539.160 | 82,01 | 79,27 | |
39,39 | - | 9,02% | 328.936 | 35,2 | 34,05 | |
42,86 | - | 0,42% | 24.131.829 | 42,04 | 40,4 | |
74,3 | - | 3,01% | 1.208.777 | 60,4 | 57,24 | |
2,51 | - | 2,47% | 335.283 | 3,3 | 2,92 | |
4,95 | - | 22,91% | 4.680.781 | 6,54 | 5,46 | |
59,34 | - | 2,7% | 70.547 | 50,29 | 47,53 | |
22,32 | - | 7,83% | 59.824 | 18,64 | 17,7 | |
174,92 | - | 5,73% | 557.404 | 165,32 | 150,99 | |
4,5 | - | -1,61% | 334.158 | 6,31 | 5,9 | |
1,515 | - | 11,85% | 512.344 | 2,08 | 1,6 | |
1,81 | - | -5,15% | 1.152.769 | 2,71 | 2,04 | |
15,81 | - | 8,69% | 1.322.370 | 15 | 13,42 | |
1,4 | - | -0,7% | 153.611 | 1,81 | 1,66 | |
7,86 | - | 6,79% | 10.628 | 6,97 | 6,55 | |
9,44 | - | 12,78% | 4.356 | 9,68 | 8,15 | |
3,46 | - | 34,02% | 375.922 | 4,84 | 4,14 | |
43,95 | - | 18,65% | 1.727.821 | 52,26 | 45,63 | |
6,75 | - | 19,28% | 167.824 | 5,88 | 5,6 | |
3,855 | - | 4,21% | 1.345.216 | 4,22 | 3,9 | |
0,091 | - | 2,89% | 14.863.722 | 0,16 | 0,1 | |
31,55 | - | 17,23% | 5.917.219 | 22,79 | 19,6 | |
1,16 | - | 3,57% | 28.142 | 1,18 | 1,01 | |
0,98 | - | -4,85% | 65.622 | 1,47 | 1,21 | |
22,05 | - | 10,03% | 2.028 | 21,5 | 20,95 | |
0,92 | - | -9,8% | 283.867 | 1,19 | 1 | |
28,05 | - | 5,59% | 22.600 | 29,3 | 26,36 | |
2,62 | - | -43,06% | 247.056 | 9,79 | 5,84 | |
25,12 | - | 1,45% | 142.148 | 22,2 | 21,15 | |
4,645 | - | 0,32% | 455.042 | 4,64 | 4,62 | |
26,9 | - | 2,19% | 115.008 | 26,05 | 24,25 | |
100,45 | - | 12,46% | 569.789 | 74,93 | 67,87 | |
10,62 | - | -0,09% | 28.770 | 9,6 | 9,27 | |
1,48 | - | -11,9% | 87.958 | 2,03 | 1,66 | |
6,95 | - | 6,46% | 360.452 | 6,04 | 5,6 | |
15 | - | -2,58% | 210.539 | 18 | 15,91 | |
101,46 | - | 2,91% | 1.495.246 | 107,74 | 104,91 | |
63,815 | - | 12,54% | 9.820.399 | 56,62 | 52,45 | |
17,87 | - | 7,45% | 618.292 | 19,83 | 17,91 | |
57,83 | - | 12,05% | 1.656.542 | 47,03 | 44,28 | |
18,12 | - | 16,09% | 11.409.118 | 13,42 | 11,67 | |
9,67 | - | -8,76% | 1.529.221 | 10,17 | 8,86 | |
7,35 | - | 15,88% | 893.694 | 7,27 | 6,51 | |
366,53 | - | 3,06% | 64.849 | 320,89 | 306,37 | |
9 | - | 7,13% | 417.917 | 6,96 | 5,41 | |
3 | - | 40,19% | 2.561 | 3,04 | 2,72 | |
0,783 | - | 5,47% | 86.545 | 0,8 | 0,7 | |
79,79 | - | 9,43% | 4.341.742 | 77,41 | 72,76 | |
962,74 | - | 4,42% | 2.626.628 | 909,85 | 872,34 | |
20,72 | - | 4,93% | 714.820 | 16,76 | 14,96 | |
6,82 | - | 7,08% | 38.333 | 7,84 | 6,81 | |
29,355 | - | 12,73% | 6.566 | 30,4 | 26,09 | |
1,47 | - | 3,47% | 29.319 | 1,56 | 1,39 | |
197,06 | - | 4,3% | 104.746 | 192,99 | 174,12 | |
52,16 | - | 7,22% | 1.051.141 | 47,25 | 41,95 | |
16,58 | - | -1,6% | 2.879 | 12,87 | 11,31 | |
1,545 | - | -13,73% | 1.639.152 | 2 | 1,56 | |
47,61 | - | 15,95% | 4.258.544 | 40,33 | 31,71 | |
3,53 | - | -20,67% | 95.478 | 4,65 | 4,1 | |
484,23 | - | 8,73% | 61.348 | 466,62 | 439 | |
19,21 | - | 0,84% | 133.677 | 18,48 | 18,13 | |
12,82 | - | 9,78% | 173.154 | 9,65 | 8,77 | |
5,27 | - | 4,4% | 188.857 | 5,84 | 4,3 | |
2,13 | - | 5,03% | 45.980 | 1,48 | 1,32 | |
5,32 | - | 0,77% | 486.845 | 6,58 | 6,3 | |
56,08 | - | 4,34% | 3.154.705 | 53,62 | 49,48 | |
48,99 | - | 6,58% | 1.288.692 | 47,88 | 44,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,25 | -0,21 | -0,82% | 15.779 | 26,19 | 25,26 | |
7,29 | -5,97 | -45,02% | 1.540.364 | 15,47 | 1,75 | |
10,3 | 0,23 | 2,28% | 70.976 | 10,05 | 10,01 | |
10,1 | 0,04 | 0,4% | 9 | 10,21 | 10,07 | |
140,17 | 0,53 | 0,38% | 805.794 | 141,93 | 131,55 | |
4,68 | 0,6 | 14,71% | 242.607 | 5,55 | 2,9 | |
19,04 | 6,39 | 50,51% | 16.996 | 12,23 | 10,3 | |
0,82 | -0,281 | -30,48% | 41.560 | 1,32 | 0,34 | |
82,06 | 6,28 | 8,14% | 264.447 | 86,76 | 77,09 | |
159,11 | 14,94 | 10,34% | 989.552 | 138,89 | 132,3 | |
3,655 | 1,49 | 66,82% | 68.225 | 4,18 | 2,15 | |
4,53 | 0,37 | 8,53% | 88.006 | 5,48 | 4,2 | |
225,81 | 15,47 | 7,42% | 2.423.353 | 212,21 | 201,1 | |
6,03 | 0,76 | 13,36% | 8.075.159 | 4,54 | 2,86 | |
109,61 | -14,16 | -11,51% | 968.181 | 129,12 | 115,99 | |
59,21 | 3,48 | 6,3% | 21.392.010 | 54,4 | 49,78 | |
1,24 | 0,429 | 52,25% | 68.605 | 1,08 | 0,48 | |
11,56 | 0,09 | 0,78% | 2.441 | 11,61 | 11,33 | |
11,15 | 0,88 | -2,36% | 102 | 11,43 | 11,42 | |
19 | -0,37 | -1,86% | 110.713 | 19,55 | 16,24 | |
0,87 | -0,3 | -25,64% | 50.668 | 1,91 | 0,92 | |
3,2 | -0,226 | -62,75% | 670.012 | 0,6 | 0,34 | |
20,27 | 1,64 | 8,57% | 31.385 | 20,25 | 18,23 | |
16,46 | 2,2 | 15,51% | 17.260 | 14,18 | 13,41 | |
73,27 | 14,78 | 25,07% | 19.767 | 59,55 | 52,33 | |
132,68 | 15,67 | 13,25% | 103.138 | 122,87 | 113 | |
22,935 | 4,74 | 25,58% | 13.615 | 23,6 | 18,08 | |
2 | -0,48 | -19,43% | 14.930 | 3,02 | 1,55 | |
4,45 | 0,54 | 13,17% | 34.553 | 4,94 | 4,07 | |
16,56 | 4,83 | 41,28% | 13.776 | 13,1 | 11,21 | |
2,89 | -0,09 | -3,01% | 2.152.600 | 3,28 | 2,75 | |
0,749 | 0,079 | 11,79% | 8.905 | 1,1 | 0,8 | |
13,81 | 2,21 | 17,35% | 15.877.893 | 10,95 | 8,43 | |
30,31 | -6,6 | -17,68% | 163.918 | 40,88 | 35,1 | |
1,32 | -0,12 | -8,33% | 740.356 | 1,47 | 1,2 | |
0,473 | -0,001 | -0,12% | 166 | 0,58 | 0,47 | |
11,78 | -1,5 | -11,39% | 203.650 | 12,98 | 10,66 | |
1,08 | 0,01 | 0,91% | 2.837.336 | 1,65 | 1,1 | |
1,05 | 0,249 | 30,75% | 81.754 | 0,92 | 0,71 | |
4,1 | -1,78 | -30,32% | 70.671 | 6,7 | 4,27 | |
1,55 | 0,01 | 0,64% | 1.762.000 | 0 | 0 | |
3,04 | -1,045 | -25,3% | 623.006 | 8,73 | 4,78 | |
136,63 | 33,04 | 31,61% | 62.298 | 108,96 | 91,01 | |
1,1 | -0,29 | -20,86% | 11.155 | 1,49 | 1,3 | |
11,6 | 0,05 | 0,43% | 1 | 11,72 | 11,55 | |
0,069 | -0,032 | -31,75% | 466 | 0,1 | 0,08 | |
10,26 | 0 | 0% | 4 | 11,69 | 11,41 | |
3,45 | -0,63 | -15,33% | 6.439.668 | 4,28 | 2,74 | |
230,94 | 1,18 | 0,52% | 3.030.309 | 226,71 | 212,57 | |
0,35 | -0,195 | -35,78% | 2.432.734 | 1,27 | 0,32 | |
28,09 | 2,46 | 9,46% | 71.599 | 25,59 | 22,23 | |
24,95 | 7,49 | 42,9% | 5.447 | 25,6 | 23,6 | |
0,113 | -0,029 | -20,18% | 906.570 | 0,16 | 0,11 | |
259,35 | -18,605 | -6,96% | 5.836.249 | 288,64 | 192,85 | |
1 | -0,24 | -19,51% | 67.460 | 1,4 | 1,15 | |
9,985 | 0 | 0% | 0 | 0 | 0 | |
76,85 | 14,25 | 22,38% | 127.490 | 58 | 50,15 | |
1.296,64 | 66,12 | 5,35% | 53.102 | 1.320 | 1.256,16 | |
77,61 | 0,66 | 0,85% | 2.409.451 | 82,26 | 76,12 | |
2,1 | 0,4 | 21,98% | 9.588 | 1,89 | 1,67 | |
9,2 | 0,52 | 5,88% | 47.317 | 8,32 | 6,99 | |
7,67 | -0,228 | -2,88% | 133.966 | 8,76 | 7,85 | |
4,5 | 1,31 | 40,43% | 641.523 | 3,3 | 2,71 | |
0,198 | -0,013 | -6,34% | 224.810 | 0,2 | 0,15 | |
3,55 | 0,3 | 9,43% | 47.678 | 3,8 | 2,35 | |
9,15 | -2,7 | -22,75% | 1.376.625 | 11,52 | 10,21 | |
83,62 | 1,41 | 1,73% | 710.826 | 83,38 | 69,66 | |
40,63 | 2,32 | 5,91% | 1.876.506 | 41,05 | 38,03 | |
0,382 | -0,116 | -21,49% | 192.951 | 0,61 | 0,35 | |
80,1 | 5,415 | 7,2% | 5.015.805 | 78,22 | 74,27 | |
7,84 | 1,255 | 18,73% | 465.370 | 7,04 | 6,38 | |
10,01 | 0,52 | 5,48% | 0 | 0 | 0 | |
1,22 | 0,485 | 66,44% | 1.755.331 | 1,32 | 0,94 | |
26,55 | 0,55 | 2,08% | 510.637 | 26,22 | 23,79 | |
304,41 | 95,35 | 43,92% | 9.601.047 | 197,66 | 155,9 | |
11,12 | 0,04 | 0% | 31 | 11,15 | 11,08 | |
10 | 0 | -10,07% | 6.251 | 11,19 | 11,05 | |
31,03 | -4,35 | -12,36% | 695.274 | 42,2 | 35,87 | |
152,23 | 0,48 | 0,31% | 34.361 | 156,34 | 140,1 | |
3,65 | -0,29 | -7,36% | 7.489 | 4,99 | 4,46 | |
4,8 | -11,35 | -65,23% | 4.372.353 | 1,85 | 0,16 | |
31,82 | 3,277 | 11,4% | 2.683.180 | 27,34 | 24,15 | |
18,4 | 1,47 | 8,53% | 128.317 | 18,24 | 16 | |
87,445 | 12,4 | 16,38% | 539.160 | 84,7 | 79,27 | |
39,39 | 7,1 | 21,58% | 328.936 | 36,07 | 30,42 | |
42,86 | 1,325 | 3,17% | 24.131.829 | 42,08 | 38,51 | |
74,3 | 12,115 | 19,46% | 1.208.777 | 64,1 | 56,71 | |
2,51 | -0,69 | -21,7% | 335.283 | 3,56 | 2,92 | |
4,95 | -1,69 | -25% | 4.680.781 | 6,75 | 5,24 | |
59,34 | 7,68 | 14,62% | 70.547 | 51,28 | 46,88 | |
22,32 | 3,64 | 19,5% | 59.824 | 21 | 17,7 | |
174,92 | 38,75 | 28,29% | 557.404 | 165,32 | 147,62 | |
4,5 | -1,925 | -29,57% | 334.158 | 7,52 | 5,57 | |
1,515 | -0,17 | -10,12% | 512.344 | 2,08 | 1,58 | |
1,81 | -0,345 | -15,79% | 1.152.769 | 3,36 | 2,04 | |
15,81 | 0,13 | 0,84% | 1.322.370 | 15 | 12,19 | |
1,4 | -0,26 | -15,48% | 153.611 | 1,98 | 1,66 | |
7,86 | 1,72 | 28,01% | 10.628 | 7,74 | 6,12 | |
9,44 | -1,64 | -14,8% | 4.356 | 12,15 | 7,83 | |
3,46 | -0,27 | -7,04% | 375.922 | 5,15 | 3,21 | |
43,95 | 0,28 | 0,63% | 1.727.821 | 68,43 | 45,63 | |
6,75 | 0,98 | 17,47% | 167.824 | 6,04 | 5,51 | |
3,855 | 0,1 | 2,67% | 1.345.216 | 4,22 | 3,73 | |
0,091 | -0,015 | -14,17% | 14.863.722 | 0,16 | 0,1 | |
31,55 | 9,68 | 42,89% | 5.917.219 | 22,79 | 18,62 | |
1,16 | -0,02 | -1,69% | 28.142 | 1,18 | 0,96 | |
0,98 | -0,3 | -23,44% | 65.622 | 1,52 | 1,13 | |
22,05 | 2,48 | 12,67% | 2.028 | 21,69 | 20,62 | |
0,92 | -0,13 | -12,38% | 283.867 | 1,43 | 0,91 | |
28,05 | 3,81 | 15,31% | 22.600 | 29,3 | 23,89 | |
2,62 | -2,86 | -50,98% | 247.056 | 9,99 | 5,84 | |
25,12 | 4,1 | 19,11% | 142.148 | 24,3 | 21,15 | |
4,645 | 0,01 | 0,22% | 455.042 | 4,65 | 4,6 | |
26,9 | 2,2 | 8,92% | 115.008 | 27,07 | 24,25 | |
100,45 | 22,11 | 27,89% | 569.789 | 76,43 | 65 | |
10,62 | 0,59 | 5,88% | 28.770 | 10,15 | 9,12 | |
1,48 | -0,88 | -37,29% | 87.958 | 2,47 | 1,66 | |
6,95 | 0,5 | 7,58% | 360.452 | 6,04 | 5,12 | |
15 | -1,7 | -9,97% | 210.539 | 20,3 | 15,91 | |
101,46 | -2,515 | -2,4% | 1.495.246 | 112,34 | 104,91 | |
63,815 | 11,895 | 22,94% | 9.820.399 | 56,62 | 49,69 | |
17,87 | 1,7 | 10,42% | 618.292 | 56,93 | 17 | |
57,83 | 10,66 | 22,05% | 1.656.542 | 47,52 | 37,93 | |
18,12 | 3,855 | 27,05% | 11.409.118 | 13,42 | 10,52 | |
9,67 | -3,635 | -26,77% | 1.529.221 | 10,17 | 6,8 | |
7,35 | 1,02 | 15,41% | 893.694 | 7,39 | 6,18 | |
366,53 | 64,57 | 21,35% | 64.849 | 328,11 | 306,37 | |
9 | 0,265 | 3,06% | 417.917 | 6,96 | 4,8 | |
3 | -0,55 | -15,49% | 2.561 | 3,92 | 2,72 | |
0,783 | -0,018 | -2,3% | 86.545 | 1,18 | 0,7 | |
79,79 | 4,88 | 6,47% | 4.341.742 | 80,27 | 72,76 | |
962,74 | 69,56 | 7,81% | 2.626.628 | 922,22 | 867,49 | |
20,72 | 4,19 | 25,49% | 714.820 | 16,76 | 13,53 | |
6,82 | -3,7 | -36,27% | 38.333 | 7,84 | 5,86 | |
29,355 | 6,32 | 26,57% | 6.566 | 30,4 | 21,5 | |
1,47 | 0,05 | 3,47% | 29.319 | 1,56 | 1,32 | |
197,06 | 2,33 | 1,21% | 104.746 | 192,99 | 164,98 | |
52,16 | 1,966 | 3,93% | 1.051.141 | 48,07 | 39,17 | |
16,58 | 8,66 | 109,34% | 2.879 | 13,35 | 11,31 | |
1,545 | -0,31 | -16,76% | 1.639.152 | 2,5 | 1,56 | |
47,61 | 6,9 | 17,19% | 4.258.544 | 40,33 | 26,96 | |
3,53 | -1,28 | -27,95% | 95.478 | 4,85 | 4,1 | |
484,23 | 19,02 | 4,08% | 61.348 | 467,77 | 430,55 | |
19,21 | 0,71 | 3,84% | 133.677 | 19,18 | 18,11 | |
12,82 | 2,74 | 28,84% | 173.154 | 9,65 | 8,58 | |
5,27 | -0,52 | -9,06% | 188.857 | 5,84 | 4,3 | |
2,13 | 0,79 | 60,77% | 45.980 | 1,53 | 1,3 | |
5,32 | -1,565 | -23,03% | 486.845 | 7,02 | 6,08 | |
56,08 | -1,05 | -1,84% | 3.154.705 | 55,29 | 49,17 | |
48,99 | 0,7 | 1,41% | 1.288.692 | 51,98 | 44,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,25 | -0,21 | -0,82% | 665.992 | 26,19 | 24,57 | |
7,29 | 5,66 | 347,24% | 7.229.711 | 15,47 | 1,53 | |
10,3 | 0,3 | 3% | 350.184 | 10,05 | 10 | |
10,1 | -0,01 | -0,2% | 30.870 | 10,21 | 10,06 | |
140,17 | 2,81 | 2,02% | 9.391.916 | 145,64 | 128,68 | |
4,68 | -2,05 | -30,46% | 3.532.796 | 10,56 | 2,9 | |
19,04 | 7,34 | 62,74% | 271.890 | 13,36 | 10,3 | |
0,82 | -0,759 | -54,21% | 26.295.114 | 8 | 0,34 | |
82,06 | -15,46 | -15,63% | 4.418.268 | 104,09 | 77,09 | |
159,11 | 22,41 | 16,35% | 14.895.912 | 139,26 | 115,64 | |
3,655 | 2,91 | 359,26% | 390.602 | 4,18 | 0,72 | |
4,53 | -2,99 | -38,83% | 32.700.720 | 20,83 | 1,81 | |
225,81 | 22,735 | 11,3% | 38.251.859 | 212,21 | 184 | |
6,03 | 2,9 | 81,69% | 132.258.225 | 6,56 | 2,66 | |
109,61 | -36,15 | -24,94% | 12.594.221 | 147,39 | 108,99 | |
59,21 | 8,17 | 16,15% | 417.921.187 | 54,4 | 44,65 | |
1,24 | 0,72 | 135,72% | 4.627.106 | 1,08 | 0,28 | |
11,56 | 0,25 | 2,21% | 15.613 | 11,61 | 11,33 | |
11,15 | 0 | -2,11% | 1.853 | 12,29 | 11,42 | |
19 | 5,23 | 36,55% | 3.400.109 | 20,29 | 13,67 | |
0,87 | -0,93 | -51,67% | 0 | 0 | 0 | |
3,2 | -0,436 | -76,49% | 12.892.126 | 1,05 | 0,34 | |
20,27 | 0,67 | 3,33% | 623.981 | 22,19 | 17,25 | |
16,46 | 2,98 | 22,24% | 185.215 | 14,18 | 11,95 | |
73,27 | 17,6 | 31,36% | 246.333 | 59,55 | 41,2 | |
132,68 | 15,28 | 12,87% | 1.708.652 | 125,38 | 109,24 | |
22,935 | 6,33 | 37,37% | 110.379 | 23,6 | 16,23 | |
2 | 0,35 | 21,34% | 217.872 | 3,02 | 1,39 | |
4,45 | 0,34 | 7,91% | 646.592 | 4,94 | 3,9 | |
16,56 | 5,96 | 56,39% | 399.966 | 13,1 | 6,51 | |
2,89 | -0,17 | -5,54% | 27.675.351 | 3,36 | 2,32 | |
0,749 | -0,351 | -31,91% | 217.628 | 1,25 | 0,8 | |
13,81 | 4,26 | 39,85% | 236.235.180 | 19,04 | 8,04 | |
30,31 | -6,53 | -17,53% | 2.727.690 | 44,83 | 35,1 | |
1,32 | 0 | 0% | 2.470.776 | 1,87 | 1,07 | |
0,473 | -0,051 | -9,49% | 5.121 | 0,61 | 0,47 | |
11,78 | -1,274 | -9,84% | 3.125.947 | 13,41 | 6,25 | |
1,08 | 0,095 | 9,41% | 5.657.899 | 1,65 | 0,92 | |
1,05 | 0,334 | 45,95% | 643.843 | 0,93 | 0,65 | |
4,1 | -1,12 | -21,5% | 1.361.953 | 6,96 | 3,85 | |
1,55 | 0 | 0% | 0 | 0 | 0 | |
3,04 | -3,875 | -55,68% | 11.236.640 | 9,19 | 4,78 | |
136,63 | 42,41 | 44,58% | 635.798 | 108,96 | 61,82 | |
1,1 | -0,14 | -11,29% | 376.845 | 1,49 | 0,68 | |
11,6 | 0,09 | 0,78% | 20.066 | 12 | 11,52 | |
0,069 | -0,05 | -42,16% | 27.838 | 0,12 | 0,08 | |
10,26 | -1,39 | -11,93% | 550 | 12,3 | 11,35 | |
3,45 | 0,85 | 32,32% | 97.675.485 | 4,28 | 1,5 | |
230,94 | 13,76 | 6,38% | 40.704.941 | 226,71 | 193,29 | |
0,35 | 0,038 | 12% | 68.961.436 | 1,6 | 0,26 | |
28,09 | 4,22 | 17,41% | 1.255.698 | 26,84 | 21,81 | |
24,95 | 7,92 | 46,51% | 49.488 | 25,6 | 22,15 | |
0,113 | -0,045 | -28,57% | 29.326.281 | 1,24 | 0,1 | |
259,35 | 52,165 | 26,52% | 70.311.068 | 288,64 | 156,24 | |
1 | -0,4 | -28,78% | 2.064.140 | 2,2 | 1,02 | |
9,985 | 0 | 0% | 0 | 0 | 0 | |
76,85 | 25,01 | 47,28% | 2.074.304 | 58 | 46,15 | |
1.296,64 | -39,69 | -2,96% | 1.238.932 | 1.376,12 | 1.079,55 | |
77,61 | -2,78 | -3,44% | 34.779.406 | 82,26 | 71,71 | |
2,1 | 0,49 | 28,32% | 138.581 | 2,4 | 1,61 | |
9,2 | 2,34 | 33,33% | 340.041 | 8,32 | 6,51 | |
7,67 | 0,115 | 1,52% | 753.609 | 8,76 | 7,5 | |
4,5 | 1,655 | 57,17% | 8.335.142 | 3,8 | 2,56 | |
0,198 | -0,006 | -2,94% | 2.114.657 | 0,29 | 0,15 | |
3,55 | 1,197 | 52,43% | 1.001.248 | 3,8 | 1,5 | |
9,15 | -1,58 | -14,7% | 17.744.955 | 12,09 | 8,39 | |
83,62 | 13,08 | 18,7% | 9.866.907 | 83,38 | 61,9 | |
40,63 | 0,98 | 2,42% | 26.392.375 | 51,43 | 35,32 | |
0,382 | -0,245 | -36,56% | 8.786.699 | 2,52 | 0,35 | |
80,1 | 2,88 | 3,7% | 87.575.326 | 80,27 | 71,56 | |
7,84 | 0,29 | 3,78% | 6.082.391 | 7,74 | 6,21 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
1,22 | -0,165 | -11,96% | 24.101.829 | 1,73 | 0,94 | |
26,55 | 0,09 | 0,33% | 8.646.175 | 33,71 | 22,8 | |
304,41 | 128,79 | 70,12% | 133.272.622 | 272,5 | 146,14 | |
11,12 | -0,07 | -0,63% | 67.118 | 12,5 | 10,98 | |
10 | -0,85 | -7,83% | 26.682 | 13,2 | 10,85 | |
31,03 | -7,66 | -19,9% | 9.218.543 | 42,2 | 32,48 | |
152,23 | 9,87 | 6,84% | 362.936 | 156,34 | 137,73 | |
3,65 | -1,05 | -22,34% | 90.126 | 5,45 | 4,1 | |
4,8 | -58,85 | -90,68% | 28.046.593 | 1,85 | 0,16 | |
31,82 | 6,91 | 27,51% | 47.641.066 | 27,34 | 22,16 | |
18,4 | 0,95 | 5,35% | 2.620.800 | 18,51 | 16 | |
87,445 | 7,41 | 9,18% | 10.299.945 | 84,7 | 75,5 | |
39,39 | 5,77 | 16,86% | 5.124.236 | 39,93 | 29,34 | |
42,86 | 3,615 | 9,14% | 396.714.011 | 42,08 | 36,96 | |
74,3 | 10,435 | 16,33% | 14.510.464 | 65,86 | 56,71 | |
2,51 | -1,15 | -31,59% | 3.648.810 | 5,61 | 2,92 | |
4,95 | 1,2 | 31,01% | 79.590.801 | 6,75 | 1,58 | |
59,34 | 9,52 | 18,78% | 1.385.225 | 52,22 | 44,7 | |
22,32 | 1,95 | 9,58% | 1.344.263 | 21,5 | 17,7 | |
174,92 | 20,27 | 13,04% | 8.844.984 | 165,32 | 120,99 | |
4,5 | -2,895 | -38,7% | 7.321.311 | 8,52 | 5,57 | |
1,515 | -0,08 | -5,03% | 6.615.901 | 2,08 | 0,87 | |
1,81 | 0 | 0% | 5.885.156 | 3,36 | 1,08 | |
15,81 | 3,955 | 33,7% | 19.522.079 | 15 | 7,32 | |
1,4 | -0,68 | -32,38% | 3.562.413 | 2,12 | 1,57 | |
7,86 | 0,7 | 9,78% | 307.024 | 14,83 | 6,12 | |
9,44 | 2,34 | 32,96% | 36.415 | 14,4 | 7,39 | |
3,46 | 0,395 | 12,46% | 6.038.567 | 5,15 | 2,66 | |
43,95 | -30,46 | -40,48% | 12.682.645 | 76,91 | 45,63 | |
6,75 | 0,1 | 1,54% | 2.093.803 | 7,01 | 5,05 | |
3,855 | 0,01 | 0,26% | 28.138.768 | 4,22 | 3 | |
0,091 | -0,062 | -40,19% | 72.107.125 | 0,42 | 0,1 | |
31,55 | 10,98 | 51,62% | 87.983.069 | 25,63 | 17,88 | |
1,16 | 0,592 | 104,37% | 10.603.502 | 1,91 | 0,65 | |
0,98 | -0,58 | -37,18% | 419.489 | 1,6 | 1 | |
22,05 | 2,13 | 10,69% | 85.680 | 21,69 | 20,12 | |
0,92 | 0,021 | 2,34% | 5.985.796 | 1,84 | 0,68 | |
28,05 | 3,655 | 14,6% | 384.089 | 29,3 | 23,4 | |
2,62 | -3,65 | -57,03% | 1.339.787 | 16,8 | 5,71 | |
25,12 | 1,43 | 5,93% | 3.163.052 | 24,37 | 18,23 | |
4,645 | 0,075 | 1,64% | 8.700.179 | 4,65 | 4,47 | |
26,9 | -0,97 | -3,49% | 2.171.317 | 29,77 | 23,9 | |
100,45 | 35,49 | 53,85% | 8.130.076 | 76,43 | 51,93 | |
10,62 | 2,19 | 25,98% | 698.248 | 11,02 | 8,04 | |
1,48 | -0,975 | -39,71% | 2.046.759 | 2,7 | 1,66 | |
6,95 | 1,7 | 31,48% | 4.971.207 | 6,05 | 4,92 | |
15 | -3,95 | -20,47% | 1.406.263 | 21,66 | 15,91 | |
101,46 | -3,305 | -3,13% | 23.984.358 | 112,34 | 90,17 | |
63,815 | 10,795 | 20,39% | 109.169.117 | 56,62 | 48,05 | |
17,87 | -43,18 | -70,56% | 10.400.023 | 61,8 | 17 | |
57,83 | 23,98 | 68,48% | 19.691.231 | 47,52 | 32,5 | |
18,12 | 7,785 | 75,44% | 159.357.032 | 13,42 | 6,71 | |
9,67 | 3,715 | 59,63% | 13.924.908 | 10,17 | 3,62 | |
7,35 | 0,67 | 9,61% | 14.340.774 | 8,66 | 5,6 | |
366,53 | 45,87 | 14,28% | 957.274 | 328,11 | 281,5 | |
9 | 4,475 | 100,34% | 6.333.244 | 6,96 | 2,13 | |
3 | -1,05 | -25,93% | 12.033 | 4,28 | 2,72 | |
0,783 | -0,358 | -32,5% | 3.897.870 | 1,58 | 0,7 | |
79,79 | 2,98 | 3,86% | 54.524.077 | 81,63 | 71,69 | |
962,74 | 68,64 | 7,69% | 38.823.523 | 923,46 | 793,34 | |
20,72 | 0,99 | 5,04% | 10.613.529 | 20,67 | 13,53 | |
6,82 | 0,46 | 7,62% | 533.418 | 7,84 | 4,76 | |
29,355 | 1,47 | 5,13% | 81.572 | 30,4 | 21,5 | |
1,47 | 0,13 | 9,56% | 345.743 | 1,72 | 1,27 | |
197,06 | 25,39 | 15,04% | 1.149.018 | 192,99 | 140,06 | |
52,16 | 12,376 | 31,28% | 15.207.257 | 48,07 | 34,88 | |
16,58 | 4,34 | 35,46% | 40.169 | 13,35 | 8,85 | |
1,545 | -0,4 | -20,62% | 4.461.104 | 2,63 | 1,56 | |
47,61 | 12,12 | 34,71% | 50.720.619 | 40,33 | 22,5 | |
3,53 | -0,86 | -20,67% | 538.248 | 5,15 | 3,87 | |
484,23 | 18,73 | 4,02% | 1.230.556 | 584,67 | 412,75 | |
19,21 | 0,8 | 4,35% | 1.833.634 | 19,18 | 17 | |
12,82 | 4,24 | 53% | 2.384.843 | 9,65 | 6,63 | |
5,27 | 0,074 | 1,44% | 1.506.263 | 5,84 | 3,62 | |
2,13 | 0,49 | 30,63% | 399.280 | 1,99 | 1,3 | |
5,32 | -0,55 | -9,52% | 10.733.048 | 7,02 | 5,44 | |
56,08 | 3,04 | 5,73% | 16.495.698 | 55,78 | 46,08 | |
48,99 | 2,68 | 5,62% | 19.832.972 | 59,73 | 43,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,25 | - | 0,04% | 1.206.647 | 26,19 | 24,57 | |
7,29 | - | 344,51% | 7.990.418 | 15,47 | 1,53 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
140,17 | - | 8,22% | 21.853.429 | 146,54 | 117,97 | |
4,68 | - | -68,7% | 7.830.889 | 19,41 | 2,9 | |
19,04 | - | 57,88% | 1.201.169 | 17,42 | 10 | |
0,82 | - | -65,72% | 30.157.317 | 8 | 0,34 | |
82,06 | - | 2,34% | 8.306.984 | 104,09 | 73,99 | |
159,11 | - | 37,85% | 35.143.905 | 139,26 | 110,01 | |
3,655 | - | 275,76% | 465.452 | 4,18 | 0,72 | |
4,53 | - | -47,46% | 32.964.800 | 20,83 | 1,81 | |
225,81 | - | 33,77% | 88.992.415 | 212,21 | 162,32 | |
6,03 | - | 61,45% | 295.570.821 | 7,98 | 2,66 | |
109,61 | - | -6,7% | 25.581.045 | 147,39 | 81,3 | |
59,21 | - | 27,02% | 916.953.663 | 54,4 | 44,65 | |
1,24 | - | 52,72% | 5.620.150 | 1,28 | 0,28 | |
11,56 | - | 4,05% | 113.509 | 11,69 | 10,9 | |
11,15 | - | 6,7% | 12.251 | 13,92 | 11,31 | |
19 | - | -17,9% | 7.382.072 | 26,4 | 13,67 | |
0,87 | - | 0% | 0 | 0 | 0 | |
3,2 | - | -79,69% | 42.409.215 | 1,05 | 0,34 | |
20,27 | - | 19,78% | 1.455.275 | 22,19 | 16,65 | |
16,46 | - | 45,08% | 296.417 | 14,18 | 10,36 | |
73,27 | - | 76,17% | 558.152 | 59,55 | 38,99 | |
132,68 | - | 31,97% | 3.843.882 | 125,38 | 97,64 | |
22,935 | - | 60,82% | 205.791 | 23,6 | 13,57 | |
2 | - | -29,43% | 297.089 | 3,29 | 1,39 | |
4,45 | - | -32,75% | 1.285.217 | 7,08 | 3,9 | |
16,56 | - | 110,31% | 837.212 | 13,73 | 5,21 | |
2,89 | - | 5,45% | 64.531.535 | 3,36 | 2,18 | |
0,749 | - | -44,44% | 917.685 | 1,7 | 0,8 | |
13,81 | - | -15,68% | 584.696.871 | 21,39 | 8,04 | |
30,31 | - | -18,34% | 6.922.438 | 44,83 | 28,08 | |
1,32 | - | 14,78% | 15.517.849 | 2,29 | 0,95 | |
0,473 | - | -35,26% | 42.758 | 0,95 | 0,47 | |
11,78 | - | 111,8% | 8.479.535 | 13,41 | 5,1 | |
1,08 | - | -20,5% | 8.086.065 | 1,65 | 0,92 | |
1,05 | - | 24,25% | 2.108.752 | 0,97 | 0,63 | |
4,1 | - | -38,97% | 1.845.903 | 9,2 | 3,85 | |
1,55 | - | 0% | 0 | 0 | 0 | |
3,04 | - | -59,67% | 15.685.181 | 11,53 | 3,37 | |
136,63 | - | 150,46% | 1.031.938 | 108,96 | 51,12 | |
1,1 | - | 15,79% | 494.562 | 1,49 | 0,68 | |
11,6 | - | 2,38% | 72.373 | 12 | 11,32 | |
0,069 | - | -31,41% | 67.130 | 0,12 | 0,08 | |
10,26 | - | -9,12% | 1.195 | 12,99 | 10,39 | |
3,45 | - | 248% | 158.550.857 | 4,28 | 0,61 | |
230,94 | - | 10,01% | 95.432.524 | 226,71 | 190,73 | |
0,35 | - | -43,91% | 71.252.143 | 1,6 | 0,26 | |
28,09 | - | 45,13% | 2.659.080 | 26,84 | 18,03 | |
24,95 | - | 54,01% | 74.178 | 25,6 | 21,05 | |
0,113 | - | -98,84% | 40.423.131 | 15,9 | 0,1 | |
259,35 | - | 7,75% | 145.775.505 | 288,64 | 156,24 | |
1 | - | -3,88% | 3.515.221 | 2,2 | 1 | |
9,985 | - | 0% | 0 | 0 | 0 | |
76,85 | - | 77,77% | 3.897.572 | 58 | 37,32 | |
1.296,64 | - | 31,43% | 2.998.317 | 1.376,12 | 801,02 | |
77,61 | - | 8,03% | 73.168.426 | 82,26 | 65,94 | |
2,1 | - | -0,45% | 429.640 | 3,07 | 1,38 | |
9,2 | - | 45,12% | 528.692 | 8,32 | 5,9 | |
7,67 | - | 3,72% | 1.511.736 | 8,76 | 6,25 | |
4,5 | - | 44,44% | 18.292.223 | 4,01 | 2,56 | |
0,198 | - | -26,88% | 5.143.769 | 0,42 | 0,15 | |
3,55 | - | 155,88% | 1.806.322 | 3,8 | 1,24 | |
9,15 | - | 8,91% | 52.042.532 | 12,09 | 5,88 | |
83,62 | - | 39,71% | 24.196.291 | 83,38 | 51 | |
40,63 | - | -11,97% | 56.348.813 | 53,12 | 35,32 | |
0,382 | - | -80,57% | 10.422.263 | 2,92 | 0,35 | |
80,1 | - | 20,54% | 200.456.574 | 80,27 | 63,8 | |
7,84 | - | 2,91% | 12.764.000 | 8,7 | 6,21 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,22 | - | -35,03% | 51.552.251 | 2,32 | 0,94 | |
26,55 | - | -14,84% | 17.238.564 | 36,58 | 22,8 | |
304,41 | - | 27,69% | 298.397.781 | 272,5 | 146,14 | |
11,12 | - | 2,58% | 83.540 | 12,5 | 10,82 | |
10 | - | -7,41% | 33.533 | 13,2 | 10,66 | |
31,03 | - | -10,25% | 20.810.337 | 42,2 | 30,51 | |
152,23 | - | 36,83% | 910.520 | 156,34 | 106,06 | |
3,65 | - | -28,57% | 249.260 | 6,75 | 4,1 | |
4,8 | - | -75,85% | 32.760.816 | 1,85 | 0,16 | |
31,82 | - | 70,55% | 104.820.184 | 27,34 | 17,08 | |
18,4 | - | 26,42% | 5.634.060 | 18,51 | 13,79 | |
87,445 | - | 6,17% | 24.023.123 | 87,23 | 73,2 | |
39,39 | - | -9,07% | 9.960.074 | 45,84 | 29,34 | |
42,86 | - | 11,99% | 892.553.561 | 42,08 | 36,43 | |
74,3 | - | 35,71% | 30.227.046 | 65,86 | 50,92 | |
2,51 | - | -50,69% | 7.090.745 | 6,42 | 2,92 | |
4,95 | - | 333,33% | 166.316.821 | 6,75 | 0,86 | |
59,34 | - | 43,09% | 3.028.527 | 52,22 | 39,38 | |
22,32 | - | 32,4% | 3.620.982 | 21,8 | 16,42 | |
174,92 | - | 57,7% | 18.441.892 | 165,32 | 93,58 | |
4,5 | - | -38,37% | 14.883.964 | 9,63 | 5,57 | |
1,515 | - | -1,31% | 13.637.353 | 2,08 | 0,76 | |
1,81 | - | 15% | 27.237.617 | 3,36 | 0,2 | |
15,81 | - | 139,91% | 26.026.567 | 15 | 5,99 | |
1,4 | - | -42,51% | 8.943.113 | 2,55 | 1,5 | |
7,86 | - | -41,95% | 520.839 | 15,89 | 6,12 | |
9,44 | - | 48,43% | 50.126 | 14,4 | 5,94 | |
3,46 | - | 40,35% | 33.037.782 | 5,15 | 1,54 | |
43,95 | - | -28,21% | 24.806.043 | 76,91 | 45,63 | |
6,75 | - | -8,6% | 4.846.555 | 7,59 | 5,05 | |
3,855 | - | 13,27% | 61.436.975 | 4,22 | 2,96 | |
0,091 | - | -96,93% | 87.853.507 | 3,34 | 0,1 | |
31,55 | - | 8,11% | 178.678.952 | 32,56 | 17,88 | |
1,16 | - | 45,97% | 10.724.131 | 1,91 | 0,65 | |
0,98 | - | -42,69% | 1.207.042 | 2,07 | 1 | |
22,05 | - | 18,1% | 142.371 | 21,69 | 19,5 | |
0,92 | - | -91,81% | 7.614.568 | 11,35 | 0,68 | |
28,05 | - | 48,96% | 728.117 | 29,3 | 17,07 | |
2,62 | - | -81,5% | 2.768.572 | 53 | 5,71 | |
25,12 | - | 28,83% | 9.216.505 | 24,37 | 11,62 | |
4,645 | - | 7,41% | 19.827.927 | 4,65 | 4,19 | |
26,9 | - | 0,98% | 5.686.420 | 30,11 | 23,75 | |
100,45 | - | 66,43% | 17.427.047 | 76,43 | 49,16 | |
10,62 | - | 33,92% | 1.495.061 | 12,02 | 7,03 | |
1,48 | - | -28,85% | 13.506.397 | 2,7 | 1,3 | |
6,95 | - | 31,48% | 18.026.624 | 6,27 | 4,7 | |
15 | - | 2,88% | 3.809.036 | 21,78 | 13,81 | |
101,46 | - | 11,66% | 53.459.680 | 112,34 | 84,79 | |
63,815 | - | 20,87% | 243.358.657 | 56,62 | 48,05 | |
17,87 | - | -57,43% | 16.579.748 | 61,8 | 17 | |
57,83 | - | 86,53% | 49.853.947 | 47,52 | 20,84 | |
18,12 | - | 265,02% | 333.977.525 | 13,42 | 2,62 | |
9,67 | - | 85,54% | 24.379.001 | 10,17 | 3,62 | |
7,35 | - | -33,91% | 25.828.377 | 11,93 | 5,6 | |
366,53 | - | 44,74% | 2.254.859 | 328,11 | 228,59 | |
9 | - | 340,15% | 9.015.455 | 6,96 | 1,31 | |
3 | - | -44,61% | 26.774 | 8,55 | 2,72 | |
0,783 | - | 5,83% | 15.660.491 | 1,58 | 0,47 | |
79,79 | - | -3,56% | 125.720.698 | 93,87 | 70,87 | |
962,74 | - | 18,02% | 82.503.721 | 923,46 | 702 | |
20,72 | - | -20,68% | 25.076.541 | 28,66 | 13,53 | |
6,82 | - | -15,03% | 1.385.186 | 9,61 | 4,76 | |
29,355 | - | 13,28% | 141.564 | 30,98 | 21,5 | |
1,47 | - | -14,37% | 605.676 | 1,85 | 1,27 | |
197,06 | - | 13,73% | 2.315.469 | 192,99 | 140,06 | |
52,16 | - | 11,54% | 35.013.486 | 62,22 | 34,88 | |
16,58 | - | 114,77% | 166.724 | 13,36 | 5,62 | |
1,545 | - | -34,19% | 11.148.911 | 3,12 | 1,55 | |
47,61 | - | 127,03% | 102.353.057 | 40,33 | 16,82 | |
3,53 | - | -10,57% | 1.456.373 | 5,18 | 2,8 | |
484,23 | - | -0,12% | 2.655.659 | 613,2 | 412,75 | |
19,21 | - | 6,14% | 4.772.766 | 19,63 | 16,9 | |
12,82 | - | 27,37% | 6.216.568 | 10,74 | 6,63 | |
5,27 | - | 53,53% | 3.146.469 | 5,84 | 2,92 | |
2,13 | - | -3,24% | 937.617 | 2,87 | 1,3 | |
5,32 | - | -16,59% | 29.641.537 | 8,39 | 4,84 | |
56,08 | - | 19,58% | 39.986.890 | 55,78 | 41,02 | |
48,99 | - | -7,95% | 48.314.268 | 67,87 | 43,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,25 | - | 0,36% | 2.410.062 | 26,15 | 24,62 | |
7,29 | - | 321,39% | 24.395.513 | 44,3 | 1,11 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
140,17 | - | 19,17% | 39.009.481 | 150,19 | 111,15 | |
4,68 | - | -60,77% | 10.486.598 | 23,22 | 2,9 | |
19,04 | - | 33,11% | 1.905.256 | 24,2 | 10,01 | |
0,82 | - | -72,61% | 30.865.847 | 7,99 | 0,33 | |
82,06 | - | 16,7% | 14.949.094 | 105,22 | 61,28 | |
159,11 | - | 55,51% | 77.965.315 | 159,8 | 100,04 | |
3,655 | - | 254,29% | 1.448.599 | 5,15 | 0,72 | |
4,53 | - | -93% | 33.993.765 | 264 | 1,83 | |
225,81 | - | 61,52% | 167.800.047 | 227,35 | 136,86 | |
6,03 | - | 147,13% | 511.829.585 | 7,98 | 2,16 | |
109,61 | - | 44,11% | 46.622.570 | 147,46 | 74,85 | |
59,21 | - | 22,62% | 1.842.209.481 | 59,38 | 44,64 | |
1,24 | - | -40,6% | 8.574.185 | 3,6 | 0,26 | |
11,56 | - | 6,94% | 324.062 | 11,69 | 10,79 | |
11,15 | - | 3,91% | 12.252 | 13,92 | 11,31 | |
19 | - | -25,96% | 10.707.497 | 32,89 | 13,7 | |
0,87 | - | 0% | 0 | 0 | 0 | |
3,2 | - | -82,99% | 59.082.102 | 1,11 | 0,11 | |
20,27 | - | 2,26% | 2.988.794 | 23,49 | 16,56 | |
16,46 | - | 52,8% | 1.420.570 | 16,5 | 10,27 | |
73,27 | - | 30,3% | 1.038.232 | 75,39 | 38,45 | |
132,68 | - | 37,54% | 7.908.468 | 137,38 | 95,37 | |
22,935 | - | 51,79% | 306.067 | 23,6 | 13,57 | |
2 | - | -47,69% | 1.212.619 | 4,97 | 1,43 | |
4,45 | - | -10,94% | 3.057.232 | 7,51 | 3,9 | |
16,56 | - | -10,75% | 1.825.503 | 20 | 4,09 | |
2,89 | - | -15,08% | 129.848.469 | 4,12 | 2,17 | |
0,749 | - | -51,68% | 6.766.288 | 2,39 | 0,45 | |
13,81 | - | 166,01% | 1.286.782.415 | 24,66 | 5,17 | |
30,31 | - | 19,39% | 19.605.401 | 44,5 | 24,82 | |
1,32 | - | -97,23% | 35.522.403 | 8,8 | 0,94 | |
0,473 | - | -36,31% | 2.896.326 | 2,51 | 0,47 | |
11,78 | - | 103,66% | 13.631.837 | 14,04 | 5,11 | |
1,08 | - | 8,33% | 14.819.229 | 2,24 | 0,92 | |
1,05 | - | -29,8% | 4.644.100 | 1,72 | 0,64 | |
4,1 | - | -56,49% | 2.471.149 | 11,84 | 3,8 | |
1,55 | - | 0% | 0 | 0 | 0 | |
3,04 | - | 21,94% | 20.965.504 | 13,08 | 2,35 | |
136,63 | - | 187,34% | 1.554.721 | 141,83 | 47 | |
1,1 | - | -5,17% | 967.494 | 1,64 | 0,79 | |
11,6 | - | 6,81% | 575.625 | 13 | 10,9 | |
0,069 | - | -23,33% | 380.063 | 0,13 | 0,06 | |
10,26 | - | -5,79% | 5.252 | 12,99 | 10,39 | |
3,45 | - | 267,67% | 288.516.036 | 4,7 | 0,61 | |
230,94 | - | 5,84% | 177.873.606 | 230,94 | 190,73 | |
0,35 | - | -89,06% | 78.224.607 | 3,84 | 0,28 | |
28,09 | - | 37,49% | 5.831.273 | 29,3 | 18,05 | |
24,95 | - | 19,38% | 163.401 | 25,5 | 21,15 | |
0,113 | - | -99,9% | 40.520.200 | 117 | 0,1 | |
259,35 | - | 99,21% | 244.608.823 | 288,64 | 109,44 | |
1 | - | -10,81% | 5.476.707 | 2,22 | 0,99 | |
9,985 | - | 0% | 0 | 0 | 0 | |
76,85 | - | 96,54% | 6.720.822 | 79,36 | 35,72 | |
1.296,64 | - | 79,3% | 5.050.441 | 1.377,93 | 716,24 | |
77,61 | - | 29,3% | 160.004.552 | 82,29 | 59,34 | |
2,1 | - | 29,82% | 776.266 | 3,1 | 1,37 | |
9,2 | - | 52,69% | 1.138.388 | 9,84 | 5,22 | |
7,67 | - | 137,62% | 2.436.032 | 8,75 | 2,95 | |
4,5 | - | 111,14% | 42.793.546 | 4,9 | 1,86 | |
0,198 | - | -82,78% | 8.268.867 | 1,3 | 0,16 | |
3,55 | - | 315,47% | 2.507.950 | 3,89 | 0,79 | |
9,15 | - | 36,26% | 126.835.898 | 12,55 | 3,67 | |
83,62 | - | 25,57% | 43.099.614 | 86,7 | 50,82 | |
40,63 | - | 13,15% | 128.513.141 | 53,12 | 34,8 | |
0,382 | - | -59,09% | 15.173.691 | 4,35 | 0,36 | |
80,1 | - | 13,79% | 423.546.768 | 82,41 | 63,83 | |
7,84 | - | 70,16% | 30.468.042 | 8,66 | 4,48 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,22 | - | -39,25% | 194.902.204 | 3,7 | 0,67 | |
26,55 | - | -17,04% | 32.398.548 | 36,57 | 22,8 | |
304,41 | - | 160,27% | 693.990.090 | 341,55 | 111,89 | |
11,12 | - | 4,61% | 692.336 | 12,5 | 10,53 | |
10 | - | -6,28% | 49.684 | 13,2 | 10,55 | |
31,03 | - | 19,13% | 40.022.764 | 42,01 | 25,46 | |
152,23 | - | 43,38% | 1.832.463 | 156,34 | 100,78 | |
3,65 | - | -41,13% | 574.696 | 6,96 | 3,65 | |
4,8 | - | -79,85% | 37.261.956 | 187 | 4,75 | |
31,82 | - | 47,4% | 220.200.741 | 32,85 | 17,08 | |
18,4 | - | 11,5% | 10.776.038 | 20,36 | 13,8 | |
87,445 | - | 16,91% | 47.643.247 | 88,62 | 73,26 | |
39,39 | - | 14,12% | 16.269.493 | 45,83 | 29,28 | |
42,86 | - | 2,63% | 1.783.896.294 | 47,11 | 36,43 | |
74,3 | - | 55,31% | 57.982.512 | 76,39 | 46,68 | |
2,51 | - | -61,46% | 14.116.483 | 7,33 | 2,12 | |
4,95 | - | 189,71% | 296.097.021 | 7,19 | 0,86 | |
59,34 | - | 51,41% | 5.695.470 | 61,76 | 38,5 | |
22,32 | - | 27,12% | 5.695.952 | 23,24 | 16,34 | |
174,92 | - | 140,82% | 33.892.203 | 177,76 | 70,92 | |
4,5 | - | -24,46% | 33.754.659 | 12,74 | 3,85 | |
1,515 | - | -7,93% | 26.154.725 | 2,34 | 0,77 | |
1,81 | - | 39,39% | 28.312.555 | 3,36 | 0,2 | |
15,81 | - | 196,04% | 32.067.475 | 16,2 | 4,63 | |
1,4 | - | 122,22% | 36.939.062 | 3,16 | 0,62 | |
7,86 | - | -39,54% | 1.056.281 | 20,64 | 4,96 | |
9,44 | - | 113,09% | 68.708 | 14,4 | 4 | |
3,46 | - | -70,87% | 49.679.069 | 12,5 | 1,54 | |
43,95 | - | -52,3% | 48.633.774 | 105,71 | 36,28 | |
6,75 | - | -12,72% | 9.342.495 | 8,46 | 5,08 | |
3,855 | - | 26,73% | 110.455.565 | 4,38 | 2,95 | |
0,091 | - | -95,93% | 92.471.685 | 7,77 | 0,08 | |
31,55 | - | 72,41% | 385.160.339 | 35,06 | 17,31 | |
1,16 | - | 4,5% | 10.880.118 | 2,09 | 0,66 | |
0,98 | - | -16,24% | 7.396.728 | 2,62 | 0,69 | |
22,05 | - | 31,88% | 442.106 | 22,05 | 17,73 | |
0,92 | - | -91,47% | 8.096.756 | 11,34 | 0,68 | |
28,05 | - | 50,92% | 1.235.283 | 29,3 | 17,07 | |
2,62 | - | -66,03% | 6.773.592 | 53,6 | 2,48 | |
25,12 | - | 18,83% | 25.091.539 | 28,04 | 11,63 | |
4,645 | - | 9,18% | 45.043.222 | 4,69 | 4,19 | |
26,9 | - | -28,97% | 12.156.835 | 38,2 | 23,59 | |
100,45 | - | 134,43% | 32.840.843 | 102,53 | 39,88 | |
10,62 | - | 10,4% | 2.549.714 | 11,95 | 7,39 | |
1,48 | - | 87,34% | 14.716.005 | 2,74 | 0,83 | |
6,95 | - | 47,92% | 49.032.301 | 7,24 | 4,07 | |
15 | - | 0% | 0 | 0 | 0 | |
101,46 | - | 29,89% | 105.321.516 | 112,34 | 76,02 | |
63,815 | - | 24,5% | 469.389.333 | 64,19 | 46 | |
17,87 | - | 310,48% | 30.399.971 | 61,76 | 4,06 | |
57,83 | - | 133,57% | 104.441.233 | 61,63 | 18,81 | |
18,12 | - | -99,28% | 490.350.706 | 11,48 | 0,05 | |
9,67 | - | 172,47% | 45.225.487 | 13,85 | 2,9 | |
7,35 | - | -39,8% | 43.769.944 | 15,07 | 5,6 | |
366,53 | - | 71,92% | 4.081.731 | 379,37 | 203,91 | |
9 | - | 495,67% | 14.097.859 | 10 | 1,31 | |
3 | - | -48,72% | 49.368 | 8,55 | 2,72 | |
0,783 | - | -30,61% | 19.314.539 | 1,64 | 0,47 | |
79,79 | - | -4,72% | 245.686.212 | 100,35 | 68,3 | |
962,74 | - | 61,53% | 174.058.174 | 976,06 | 582,82 | |
20,72 | - | 8,81% | 45.324.079 | 32 | 13,53 | |
6,82 | - | 23,57% | 3.719.261 | 10,22 | 4,75 | |
29,355 | - | 66,63% | 249.593 | 30,98 | 15,01 | |
1,47 | - | -36,86% | 1.205.650 | 2,7 | 1,3 | |
197,06 | - | 103,61% | 4.115.432 | 209,44 | 92,18 | |
52,16 | - | -32,08% | 62.722.498 | 83,51 | 34,86 | |
16,58 | - | 22,27% | 425.764 | 17,37 | 3,5 | |
1,545 | - | 74,92% | 18.225.507 | 3,12 | 0,8 | |
47,61 | - | 143,35% | 188.947.772 | 48,93 | 16,82 | |
3,53 | - | 65,83% | 3.064.867 | 5,13 | 1,85 | |
484,23 | - | 11,35% | 5.793.400 | 618,74 | 410 | |
19,21 | - | 15,53% | 7.668.760 | 19,63 | 15,94 | |
12,82 | - | 36,58% | 15.426.543 | 12,89 | 6,85 | |
5,27 | - | 53,08% | 8.473.704 | 7,54 | 2,84 | |
2,13 | - | -27,93% | 1.402.083 | 3,58 | 1,3 | |
5,32 | - | -24,31% | 58.109.874 | 9 | 4,44 | |
56,08 | - | 76,29% | 78.329.069 | 62,48 | 30,92 | |
48,99 | - | -29,84% | 125.263.876 | 91,1 | 43,44 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
El S&P 500 podría llegar a 7.000 puntos en diciembre de 2025, según Deutsche Bank Las previsiones de crecimiento de los beneficios del S&P 500 para 2025 son alcistas, salvo para la energía JPMorgan eleva Enagás a "neutral" y dice que las incertidumbres están bien descontadas El Dow Jones se toma una tregua tras sus máximos; el S&P 500 busca los 6.000 puntos China traza una línea roja para el yuan ante el riesgo que supone la vuelta de Trump
X