Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,29 | -0,02 | -0,46% | 127 | 4,34 | 4,23 | 21/02/2025 | |
| 203,87 | -2,13 | -1,03% | 15.918 | 205,9 | 203,76 | 21/02/2025 | |
| 5,67 | -0,41 | -6,74% | 369.386 | 6,43 | 5,67 | 21/02/2025 | |
| 108,27 | -3,04 | -2,73% | 37.191 | 111,58 | 108,26 | 21/02/2025 | |
| 64,01 | -0,65 | -1,01% | 511.325 | 64,96 | 63,98 | 21/02/2025 | |
| 1,03 | -0,06 | -5,5% | 600 | 1,03 | 1,03 | 21/02/2025 | |
| 25,92 | -0,77 | -2,88% | 1.554 | 26,87 | 25,89 | 21/02/2025 | |
| 1,16 | -0,02 | -1,69% | 84 | 1,16 | 1,16 | 21/02/2025 | |
| 1,84 | -0,05 | -2,65% | 2.646 | 1,87 | 1,64 | 21/02/2025 | |
| 21,11 | -0,15 | -0,71% | 293 | 21,38 | 21,03 | 21/02/2025 | |
| 15,3 | -0,11 | -0,71% | 386 | 15,57 | 15,26 | 21/02/2025 | |
| 59,95 | -0,27 | -0,45% | 180 | 61,31 | 58,8 | 21/02/2025 | |
| 117,54 | -0,58 | -0,49% | 432 | 119,83 | 117,26 | 21/02/2025 | |
| 21,1 | 0,03 | 0,14% | 586 | 21,54 | 21,09 | 21/02/2025 | |
| 1,37 | 0,03 | 2,24% | 3.024 | 1,37 | 1,37 | 21/02/2025 | |
| 4,79 | -0,01 | -0,21% | 999 | 4,85 | 4,77 | 21/02/2025 | |
| 18,99 | -0,19 | -0,99% | 1.962 | 19,03 | 18,99 | 21/02/2025 | |
| 2,795 | -0,115 | -3,95% | 41.942 | 2,96 | 2,79 | 21/02/2025 | |
| 0,457 | -0,01 | -2,14% | 2 | 0,46 | 0,46 | 19/02/2025 | |
| 9,35 | -0,7 | -6,97% | 550.626 | 10,3 | 9,35 | 21/02/2025 | |
| 32,04 | -0,66 | -2,02% | 1.286 | 33 | 32,04 | 21/02/2025 | |
| 1,28 | 0,01 | 0,79% | 1.161 | 1,31 | 1,26 | 21/02/2025 | |
| 0,527 | 0,033 | 6,6% | 103 | 0,53 | 0,53 | 21/02/2025 | |
| 16,73 | -0,72 | -4,13% | 2.979 | 17,38 | 16,71 | 21/02/2025 | |
| 0,99 | -0,03 | -2,94% | 1.121 | 1,02 | 0,99 | 21/02/2025 | |
| 0,827 | -0,027 | -3,17% | 1.658 | 0,88 | 0,83 | 21/02/2025 | |
| 4,53 | -0,18 | -3,82% | 258 | 4,53 | 4,45 | 20/02/2025 | |
| 1,18 | 0,01 | 0,85% | 5 | 1,18 | 1,18 | 21/02/2025 | |
| 1,46 | 0,02 | 1,39% | 1.795 | 1,5 | 1,45 | 21/02/2025 | |
| 123,5 | -3,55 | -2,79% | 189 | 129,12 | 123,2 | 21/02/2025 | |
| 10,96 | -0,84 | -7,12% | 18.844 | 12,84 | 10,77 | 21/02/2025 | |
| 1,31 | -0,04 | -2,96% | 50 | 1,31 | 1,31 | 21/02/2025 | |
| 11,79 | 0,89 | 8,17% | 0 | 11,79 | 11,79 | 15/01/2025 | |
| 0,22 | 0,02 | 10% | 15 | 0,22 | 0,22 | 21/02/2025 | |
| 10,26 | 0 | 0% | 0 | 11,69 | 11,41 | 23/12/2024 | |
| 4,405 | -0,075 | -1,67% | 342.770 | 4,52 | 4,23 | 21/02/2025 | |
| 247,68 | -0,6 | -0,24% | 26.713 | 248,24 | 246,91 | 21/02/2025 | |
| 0,248 | 0,017 | 7,49% | 29.628 | 0,25 | 0,24 | 21/02/2025 | |
| 25,44 | -0,25 | -0,97% | 521 | 25,85 | 25,4 | 21/02/2025 | |
| 24,55 | -0,15 | -0,61% | 356 | 24,55 | 24,55 | 20/02/2025 | |
| 0,074 | -4,091 | -98,21% | 1.032.674 | 0,09 | 0,07 | 20/02/2025 | |
| 282,33 | -27,27 | -8,81% | 257.659 | 310,46 | 277,78 | 21/02/2025 | |
| 0,717 | 0,027 | 3,88% | 200 | 0,72 | 0,72 | 21/02/2025 | |
| 9,86 | -0,56 | -5,37% | 121 | 9,86 | 9,86 | 13/02/2025 | |
| 10,02 | 0,04 | 0,4% | 0 | 10,02 | 10,02 | 15/01/2025 | |
| 0,16 | 0 | 0% | 6.300 | 0,16 | 0,16 | 23/01/2025 | |
| 89,45 | -2,24 | -2,44% | 803 | 92,16 | 89,41 | 21/02/2025 | |
| 1.383,52 | -59,5 | -4,12% | 1.733 | 1.445,45 | 1.333,25 | 21/02/2025 | |
| 87,21 | 0,69 | 0,8% | 55.587 | 87,57 | 86,57 | 21/02/2025 | |
| 2 | -0,05 | -2,44% | 173 | 2 | 1,93 | 20/02/2025 | |
| 7,88 | -0,21 | -2,6% | 299 | 7,88 | 7,87 | 20/02/2025 | |
| 8,24 | -0,02 | -0,24% | 35.240 | 8,29 | 8,08 | 21/02/2025 | |
| 4,23 | -0,02 | -0,47% | 28.081 | 4,45 | 4,2 | 21/02/2025 | |
| 10,86 | -0,04 | -0,37% | 878 | 11,03 | 10,13 | 21/02/2025 | |
| 5,91 | -0,25 | -4,06% | 866 | 6,28 | 5,91 | 21/02/2025 | |
| 7,975 | -0,11 | -1,36% | 11.155 | 8,14 | 7,91 | 21/02/2025 | |
| 79,88 | -1,54 | -1,89% | 3.859 | 82 | 79,88 | 21/02/2025 | |
| 32,54 | -0,87 | -2,6% | 42.514 | 33,2 | 32,38 | 21/02/2025 | |
| 0,59 | -0,016 | -2,59% | 2.160 | 0,6 | 0,58 | 21/02/2025 | |
| 85,33 | -2,21 | -2,52% | 93.051 | 87,56 | 85,26 | 21/02/2025 | |
| 9,18 | -0,36 | -3,77% | 5.122 | 9,49 | 9,18 | 21/02/2025 | |
| 11 | -0,025 | -0,23% | 1.371 | 11,18 | 11 | 21/02/2025 | |
| 11,36 | -0,15 | -1,3% | 6 | 11,36 | 11,36 | 20/02/2025 | |
| 1,095 | -0,01 | -0,9% | 53.601 | 1,13 | 1,09 | 21/02/2025 | |
| 20,97 | -0,48 | -2,24% | 4.865 | 21,62 | 20,9 | 21/02/2025 | |
| 239,6 | -16,99 | -6,62% | 496.161 | 267 | 239,59 | 21/02/2025 | |
| 6,5 | -0,32 | -4,69% | 195 | 7 | 6,5 | 21/02/2025 | |
| 28,89 | -0,88 | -2,96% | 4.729 | 30,05 | 28,89 | 21/02/2025 | |
| 124,44 | -3,41 | -2,67% | 2.116 | 128,85 | 124,28 | 21/02/2025 | |
| 3,46 | 0,26 | 8,12% | 100 | 3,46 | 3,46 | 21/02/2025 | |
| 1,115 | -0,045 | -3,88% | 4.760 | 1,21 | 1,11 | 21/02/2025 | |
| 26,455 | -0,575 | -2,13% | 38.703 | 27,32 | 26,41 | 21/02/2025 | |
| 15,36 | -0,25 | -1,6% | 2.748 | 15,97 | 15,36 | 21/02/2025 | |
| 90,02 | -0,26 | -0,29% | 19.016 | 92,07 | 90,01 | 21/02/2025 | |
| 10,07 | -2,81 | -21,82% | 50 | 10,07 | 10,07 | 13/02/2025 | |
| 18,93 | -1,155 | -5,75% | 21.755 | 20,08 | 18,93 | 21/02/2025 | |
| 36,29 | -0,115 | -0,32% | 439.913 | 36,64 | 36,24 | 21/02/2025 | |
| 64,12 | -0,8 | -1,23% | 11.358 | 65,28 | 63,92 | 21/02/2025 | |
| 2,1 | 0,065 | 3,19% | 14.420 | 2,14 | 2,06 | 21/02/2025 | |
| 5,165 | -0,265 | -4,88% | 60.507 | 5,5 | 5,16 | 21/02/2025 | |
| 54,08 | -1,2 | -2,17% | 303 | 55,52 | 54,08 | 21/02/2025 | |
| 18,77 | -0,13 | -0,69% | 132 | 19 | 18,77 | 21/02/2025 | |
| 172,87 | -11,89 | -6,44% | 26.221 | 185 | 172,52 | 21/02/2025 | |
| 4,25 | -0,29 | -6,39% | 82.410 | 4,82 | 4,19 | 21/02/2025 | |
| 2,895 | -0,195 | -6,31% | 25.335 | 3,19 | 2,86 | 21/02/2025 | |
| 1,66 | 0,04 | 2,47% | 10.200 | 1,67 | 1,57 | 21/02/2025 | |
| 14,01 | -0,2 | -1,41% | 1.064 | 14,01 | 14 | 21/02/2025 | |
| 16,13 | -0,78 | -4,61% | 21.902 | 16,95 | 15,88 | 21/02/2025 | |
| 2,125 | -0,055 | -2,52% | 3.159 | 2,17 | 2,12 | 21/02/2025 | |
| 6,68 | 0,1 | 1,52% | 60 | 6,85 | 6,68 | 21/02/2025 | |
| 7,47 | -0,02 | -0,27% | 20 | 7,47 | 7,38 | 21/02/2025 | |
| 2,17 | -0,03 | -1,36% | 1.216 | 2,25 | 2,16 | 21/02/2025 | |
| 45,06 | -0,85 | -1,85% | 17.342 | 46,45 | 44,88 | 21/02/2025 | |
| 6,8 | -0,247 | -3,5% | 1.251 | 7 | 6,8 | 21/02/2025 | |
| 3,73 | -0,15 | -3,87% | 28.606 | 3,94 | 3,72 | 21/02/2025 | |
| 1,155 | -0,035 | -2,94% | 5.766 | 1,2 | 1,14 | 21/02/2025 | |
| 30,82 | -1,71 | -5,26% | 178.285 | 32,8 | 30,78 | 21/02/2025 | |
| 1,01 | -0,03 | -2,88% | 71 | 1,02 | 1,01 | 13/02/2025 | |
| 0,925 | -0,101 | -9,81% | 77 | 0,92 | 0,92 | 20/02/2025 | |
| 23,02 | -1,73 | -6,99% | 465 | 23,14 | 23 | 19/02/2025 | |
| 0,85 | -0,074 | -7,98% | 1.161 | 0,86 | 0,81 | 21/02/2025 | |
| 25,19 | -0,715 | -2,76% | 3.161 | 26,35 | 25,19 | 21/02/2025 | |
| 0,631 | -0,029 | -4,39% | 14.059 | 0,66 | 0,6 | 21/02/2025 | |
| 25,79 | 0,13 | 0,51% | 3.899 | 26 | 24,54 | 21/02/2025 | |
| 27,49 | 0,13 | 0,48% | 551 | 27,58 | 27,28 | 21/02/2025 | |
| 73,46 | -3,43 | -4,46% | 8.420 | 78,15 | 73,46 | 21/02/2025 | |
| 11,09 | -0,24 | -2,12% | 135 | 11,52 | 10,88 | 21/02/2025 | |
| 0,792 | 0,002 | 0,2% | 400 | 0,79 | 0,79 | 21/02/2025 | |
| 7,57 | -0,18 | -2,32% | 7.101 | 7,78 | 7,56 | 21/02/2025 | |
| 7,37 | -0,57 | -7,18% | 203 | 7,9 | 7,37 | 21/02/2025 | |
| 88,15 | -0,52 | -0,59% | 22.093 | 88,55 | 87,63 | 21/02/2025 | |
| 56,01 | -2,18 | -3,75% | 240.916 | 58,62 | 55,8 | 21/02/2025 | |
| 8,1 | -0,19 | -2,29% | 1.871 | 8,55 | 8,04 | 21/02/2025 | |
| 63,72 | -1,36 | -2,09% | 23.029 | 66,47 | 63,41 | 21/02/2025 | |
| 11,13 | -0,715 | -6,04% | 335.962 | 12,47 | 11,13 | 21/02/2025 | |
| 10,23 | -0,59 | -5,45% | 21.664 | 11 | 10,15 | 21/02/2025 | |
| 11,84 | -0,69 | -5,51% | 43.093 | 13,01 | 11,84 | 21/02/2025 | |
| 109,9 | -4,61 | -4,03% | 1.844 | 113,47 | 109,63 | 21/02/2025 | |
| 4,2 | -0,21 | -4,76% | 22.740 | 4,36 | 4,17 | 21/02/2025 | |
| 2,84 | 0,92 | 47,92% | 100 | 2,84 | 2,84 | 21/02/2025 | |
| 0,62 | -0,01 | -1,52% | 5.712 | 0,65 | 0,61 | 20/02/2025 | |
| 76,645 | -1,705 | -2,18% | 138.685 | 79 | 76,49 | 21/02/2025 | |
| 1.029,15 | -5,26 | -0,51% | 40.755 | 1.033,96 | 1.024,98 | 21/02/2025 | |
| 18 | -0,295 | -1,61% | 23.982 | 18,66 | 17,93 | 21/02/2025 | |
| 6,52 | 0,26 | 4,15% | 3.936 | 6,52 | 5,98 | 21/02/2025 | |
| 30,7 | -0,63 | -2,01% | 103 | 31,38 | 30,7 | 21/02/2025 | |
| 1,65 | -0,08 | -4,62% | 16 | 1,69 | 1,65 | 21/02/2025 | |
| 202,91 | -8,04 | -3,81% | 347 | 214,2 | 202 | 21/02/2025 | |
| 46,8 | -1,52 | -3,15% | 8.236 | 49,19 | 46,8 | 21/02/2025 | |
| 19,45 | -0,41 | -2,06% | 300 | 20,18 | 19,45 | 18/02/2025 | |
| 1,2 | -0,11 | -8,4% | 418 | 1,32 | 1,2 | 21/02/2025 | |
| 67,87 | -3,47 | -4,86% | 89.067 | 73,81 | 67,87 | 21/02/2025 | |
| 5,25 | 0,082 | 1,59% | 29 | 5,25 | 5,25 | 21/02/2025 | |
| 498,27 | -16,19 | -3,15% | 702 | 513,7 | 497,45 | 21/02/2025 | |
| 18,37 | -0,68 | -3,57% | 9.595 | 19,1 | 18,29 | 21/02/2025 | |
| 10,78 | -0,02 | -0,19% | 7.564 | 10,98 | 10,72 | 21/02/2025 | |
| 6,8 | -0,18 | -2,58% | 1.258 | 7,03 | 6,74 | 21/02/2025 | |
| 3,95 | -0,18 | -4,36% | 1.129 | 4,14 | 3,93 | 21/02/2025 | |
| 5,955 | -0,055 | -0,92% | 11.184 | 6,05 | 5,85 | 21/02/2025 | |
| 36,94 | 0,13 | 0,35% | 17.793 | 37,5 | 36,68 | 21/02/2025 | |
| 47,76 | -2,7 | -5,35% | 83.767 | 51,35 | 47,39 | 21/02/2025 | |
| 41,7 | -2,23 | -5,08% | 35.034 | 43,12 | 41,59 | 21/02/2025 | |
| 2,55 | -0,46 | -15,28% | 30.897 | 3,15 | 2,51 | 21/02/2025 | |
| 106,98 | -1,87 | -1,72% | 54.490 | 110,76 | 106,98 | 21/02/2025 | |
| 1,94 | -0,005 | -0,26% | 14.298 | 1,97 | 1,93 | 21/02/2025 | |
| 18,05 | 0 | 0% | 10.254 | 18,07 | 18,03 | 21/02/2025 | |
| 16,25 | -0,355 | -2,14% | 3.312 | 16,72 | 16,21 | 21/02/2025 | |
| 4,2 | -0,07 | -1,64% | 11 | 4,22 | 4,2 | 19/02/2025 | |
| 4,47 | -0,1 | -2,19% | 1.525 | 4,79 | 4,46 | 21/02/2025 | |
| 0,35 | 0,007 | 2,13% | 13.326 | 0,36 | 0,34 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Cingulate | - | - | - | - | |
| 180,78 | 180,78 | 228,12 | 764,94 | ||
| Cipher Mining | - | - | - | - | |
| 95,23 | 75,97 | 113,14 | 142,95 | ||
| 56,355 | 44,65 | 66,5 | 66,5 | ||
| CISO Global | - | - | - | - | |
| 16,18 | 13,7 | 29,41 | 32,89 | ||
| Citius Onco | - | - | - | - | |
| 1,58 | 0,32 | 6,042 | 12,752 | ||
| 17,89 | 17,41 | 22,69 | 23,5 | ||
| 14,65 | 11,95 | 17,04 | 17,04 | ||
| Citizens Financi | - | - | - | - | |
| 112,49 | 109,24 | 137,38 | 137,38 | ||
| 18,66 | 15,24 | 23,6 | 23,6 | ||
| 1,31 | 0,169 | 3,05 | 3,27 | ||
| 4,1 | 3,9 | 5,29 | 7,55 | ||
| 26,2 | 25,58 | 27 | 27,34 | ||
| 2,48 | 2,32 | 3,665 | 5,245 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 27,11 | 25 | 41,35 | 44,83 | ||
| Clearmind Medcn | - | - | - | - | |
| 0,45 | 0,45 | 1,38 | 2,46 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,806 | 0,658 | 1,11 | 2 | ||
| 0,82 | 0,65 | 1,69 | 1,72 | ||
| Clene | - | - | - | - | |
| Click Hldg | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 1,23 | 1,09 | 1,36 | 19,78 | ||
| CLRC Rg-A | - | - | - | - | |
| Derecho CLRC Rts 31.10.28 | - | - | - | - | |
| CLRC Uts | - | - | - | - | |
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 224,82 | 196,75 | 252,8 | 252,8 | ||
| CN Ener Grp | - | - | - | - | |
| 22,31 | 21,89 | 29 | 29,3 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 0,66 | 0,66 | 1,08 | 1,58 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 85,9 | 82,31 | 92,32 | 92,32 | ||
| 1.175,17 | 1.077,96 | 1.467,98 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 1,69 | 1,4 | 3,25 | 3,26 | ||
| 7,79 | 6,61 | 9,84 | 10,19 | ||
| Codere Onl Lux | - | - | - | - | |
| 3,85 | 2,57 | 6,07 | 6,07 | ||
| Coeptis Hldg | - | - | - | - | |
| 3,23 | 1,5 | 6,48 | 6,48 | ||
| Cogent Bioscis | - | - | - | - | |
| 70,8 | 61,9 | 85,01 | 86,7 | ||
| 32,41 | 32,41 | 41,92 | 44,165 | ||
| Cognition Therap | - | - | - | - | |
| 74,71 | 71,955 | 90,81 | 90,81 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 0,74 | 0,666 | 2,42 | 2,87 | ||
| 19,57 | 19,57 | 29 | 29,35 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| 28,37 | 20,98 | 34,025 | 42,01 | ||
| 126,74 | 101,12 | 155,26 | 156,34 | ||
| 3,51 | 3,13 | 4,39 | 4,51 | ||
| Color Star Rg-A | - | - | - | - | |
| 25,885 | 22,16 | 32,85 | 32,85 | ||
| 15,07 | 14,3 | 16,32 | 17,64 | ||
| 76,41 | 75,09 | 91,23 | 91,23 | ||
| Columbus Acqstn Uts | - | - | - | - | |
| 19,55 | 19,55 | 41 | 45,84 | ||
| 32,5 | 32,5 | 44,03 | 46,18 | ||
| 60,45 | 56,74 | 72,752 | 72,752 | ||
| 1,81 | 1,81 | 2,65 | 4,8 | ||
| 4,07 | 1,935 | 6,9 | 7,19 | ||
| 48,83 | 44,7 | 61,54 | 61,76 | ||
| 17,44 | 13,7 | 22,89 | 22,89 | ||
| 134,04 | 128,17 | 190,17 | 190,17 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| Complete Solar | - | - | - | - | |
| CompoSec Rg-A EX | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 1,37 | 0,53 | 2,645 | 3,03 | ||
| 5,57 | 4,96 | 8,8 | 14 | ||
| 7,63 | 6,16 | 9,68 | 14,4 | ||
| 1,88 | 1,535 | 4,83 | 6,63 | ||
| Concentrix | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conduit Pharma | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| 0,96 | 0,7 | 1,33 | 2,09 | ||
| Connect Bio Sp ADS | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| ConnectM Tech | - | - | - | - | |
| 21,285 | 21,1 | 29,3 | 29,3 | ||
| Connexa Sports | - | - | - | - | |
| Consensus Cloud | - | - | - | - | |
| 24,59 | 23,59 | 28,335 | 33,18 | ||
| 75,64 | 7,74 | 86,21 | 94,3 | ||
| 9,87 | 7,98 | 12,54 | 13,745 | ||
| Context Therap | - | - | - | - | |
| ContextLogic Rg-A | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 55,14 | 48,05 | 64,34 | 88,72 | ||
| 7,65 | 3,08 | 18,82 | 61,29 | ||
| 49 | 32,5 | 75 | 75 | ||
| Core Scientific | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 104,19 | 104,19 | 379,37 | 379,37 | ||
| 3,79 | 2,64 | 9,52 | 10 | ||
| Cosciens Bio | - | - | - | - | |
| Cosmos Health | - | - | - | - | |
| 68,43 | 68,3 | 82,48 | 100,38 | ||
| 901,75 | 793,34 | 1.078,3 | 1.078,3 | ||
| Couchbase | - | - | - | - | |
| Coya | - | - | - | - | |
| 26,09 | 21,5 | 35,13 | 35,13 | ||
| 1,39 | 1,3 | 2,46 | 2,56 | ||
| 176,49 | 140,06 | 213,095 | 213,095 | ||
| 44,85 | 34,86 | 65,4 | 82,88 | ||
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Creative | - | - | - | - | |
| 435,56 | 410 | 540,35 | 614,99 | ||
| Crescent Cap | - | - | - | - | |
| 10,74 | 6,63 | 14,2 | 14,2 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 34,12 | 10,63 | 40,88 | 41,33 | ||
| 36,53 | 36,53 | 55,85 | 59,05 | ||
| 36,53 | 33,16 | 47,24 | 47,97 | ||
| CRML | - | - | - | - | |
| 88,27 | 74 | 115,1 | 151,01 | ||
| 1,83 | 1,64 | 2,2 | 2,35 | ||
| 10,02 | 9,58 | 18,295 | 22,25 | ||
| CrossFirst Bkshs | - | - | - | - | |
| 4,2 | 4,11 | 4,65 | 5,32 | ||
| Crown ElectrKnt | - | - | - | - | |
| Crown LNG | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,29 | - | -2,05% | 3.221 | 4,52 | 4,17 | |
203,87 | - | 0,03% | 178.248 | 208,63 | 201,63 | |
5,67 | - | 1,59% | 855.843 | 6,43 | 5,56 | |
108,27 | - | 4,02% | 150.195 | 113,14 | 104,08 | |
64,01 | - | 1,32% | 4.783.163 | 66,5 | 62,74 | |
1,03 | - | 6,86% | 14.483 | 1,4 | 0,98 | |
25,92 | - | -4,64% | 4.489 | 28,9 | 25,89 | |
1,16 | - | -4,07% | 766 | 1,29 | 1,16 | |
1,84 | - | -30% | 45.188 | 2,96 | 1,58 | |
21,11 | - | -1,35% | 1.603 | 21,62 | 21,03 | |
15,3 | - | -0,84% | 2.153 | 15,8 | 15,26 | |
59,95 | - | -3,49% | 675 | 64,84 | 58,8 | |
117,54 | - | -1,12% | 3.633 | 120,7 | 117,23 | |
21,1 | - | -1,59% | 2.189 | 21,65 | 20,77 | |
1,37 | - | 2,29% | 322 | 1,37 | 1,31 | |
4,79 | - | -3,65% | 7.555 | 4,99 | 4,74 | |
18,99 | - | -0,31% | 1.017 | 19,47 | 18,99 | |
2,795 | - | -7,91% | 249.872 | 3,22 | 2,79 | |
0,457 | - | -1,76% | 5.049 | 0,5 | 0,46 | |
9,35 | - | -5,81% | 2.148.006 | 10,93 | 9,35 | |
32,04 | - | -0,76% | 18.381 | 33,34 | 32,04 | |
1,28 | - | -9,29% | 6.010 | 1,42 | 1,26 | |
0,527 | - | 2,94% | 1.713 | 0,54 | 0,48 | |
16,73 | - | -4,75% | 21.385 | 18,87 | 16,71 | |
0,99 | - | 0,99% | 5.156 | 1,08 | 0,99 | |
0,827 | - | -10,94% | 3.824 | 1,02 | 0,82 | |
4,53 | - | -0,66% | 2.103 | 4,99 | 4,45 | |
1,18 | - | 4% | 380 | 1,2 | 1,12 | |
1,46 | - | -8,28% | 56.161 | 1,64 | 1,41 | |
123,5 | - | -1,88% | 2.138 | 131,61 | 123,2 | |
10,96 | - | -68,83% | 110.516 | 52,24 | 10,05 | |
1,31 | - | 4,65% | 7.784 | 1,35 | 1,27 | |
11,79 | - | 8,17% | 1 | 11,72 | 11,72 | |
0,22 | - | 6,04% | 800 | 0,22 | 0,19 | |
10,26 | - | 0% | 4 | 11,69 | 11,41 | |
4,405 | - | -1,1% | 495.591 | 4,8 | 4,23 | |
247,68 | - | -0,7% | 138.438 | 251,66 | 244,76 | |
0,248 | - | -4,66% | 46.414 | 0,27 | 0,23 | |
25,44 | - | -2,13% | 5.981 | 26,79 | 25,34 | |
24,55 | - | 0,2% | 100 | 24,8 | 24,55 | |
0,074 | - | -30,14% | 19.058.940 | 0,19 | 0,07 | |
282,33 | - | -0,69% | 480.639 | 329,89 | 277,78 | |
0,717 | - | 0,36% | 594 | 0,72 | 0,67 | |
9,86 | - | 0,1% | 600 | 9,87 | 9,86 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
89,45 | - | 2,66% | 4.405 | 92,32 | 87,68 | |
1.383,52 | - | -1,16% | 4.960 | 1.467,98 | 1.333,25 | |
87,21 | - | 4,61% | 400.268 | 87,57 | 81,8 | |
2 | - | 8,11% | 2.206 | 2,01 | 1,69 | |
7,88 | - | -1,38% | 2.785 | 7,99 | 7,8 | |
8,24 | - | 6,99% | 8.111 | 8,49 | 6,98 | |
4,23 | - | 3,53% | 58.072 | 4,45 | 4,04 | |
10,86 | - | -11,17% | 4.189 | 13,5 | 9,39 | |
5,91 | - | 9,61% | 10.957 | 6,48 | 5,28 | |
7,975 | - | -1,4% | 104.416 | 8,34 | 7,89 | |
79,88 | - | -1,64% | 24.854 | 84 | 79,88 | |
32,54 | - | -1,42% | 596.596 | 38,2 | 32,38 | |
0,59 | - | 3,56% | 22.155 | 0,64 | 0,58 | |
85,33 | - | -2,29% | 532.102 | 90,81 | 85,26 | |
9,18 | - | -11,09% | 37.363 | 10,85 | 9,18 | |
11 | - | -2,26% | 189.336 | 11,76 | 10,87 | |
11,36 | - | -2,41% | 21.792 | 12 | 11,36 | |
1,095 | - | -4,33% | 219.130 | 1,2 | 1,06 | |
20,97 | - | -0,09% | 98.867 | 22 | 19,57 | |
239,6 | - | -13,97% | 2.679.923 | 302,4 | 239,59 | |
6,5 | - | -7,34% | 6.181 | 7,58 | 6,5 | |
28,89 | - | -4,04% | 27.735 | 31,17 | 28,89 | |
124,44 | - | -3,12% | 31.476 | 134,25 | 124,28 | |
3,46 | - | -4,48% | 130 | 3,52 | 3,46 | |
1,115 | - | -6,07% | 24.990 | 1,3 | 1,11 | |
26,455 | - | -1,62% | 171.164 | 27,99 | 26,41 | |
15,36 | - | -3,16% | 15.513 | 16,32 | 15,36 | |
90,02 | - | 9,25% | 112.575 | 92,07 | 79,64 | |
10,07 | - | 5,45% | 54 | 10,07 | 10,07 | |
18,93 | - | -2,12% | 127.253 | 21,33 | 18,93 | |
36,29 | - | 2,94% | 3.364.241 | 36,75 | 34,97 | |
64,12 | - | -2,32% | 56.396 | 67,06 | 63,92 | |
2,1 | - | -0,73% | 37.967 | 2,14 | 1,87 | |
5,165 | - | 5,44% | 263.373 | 5,54 | 5,03 | |
54,08 | - | -0,54% | 3.734 | 55,85 | 54,06 | |
18,77 | - | -0,18% | 3.421 | 19,16 | 18,75 | |
172,87 | - | 0,66% | 65.243 | 190,17 | 172,52 | |
4,25 | - | 2,71% | 161.241 | 4,87 | 4,11 | |
2,895 | - | -10,43% | 182.964 | 3,83 | 2,86 | |
1,66 | - | -3,57% | 16.086 | 1,82 | 1,57 | |
14,01 | - | 0% | 0 | 0 | 0 | |
16,13 | - | 7,55% | 189.881 | 17,63 | 15,25 | |
2,125 | - | -0,46% | 71.878 | 2,34 | 2,12 | |
6,68 | - | -9,12% | 1.951 | 7,36 | 6,58 | |
7,47 | - | -5,79% | 387 | 8,21 | 7,38 | |
2,17 | - | -2,22% | 39.824 | 2,52 | 2,12 | |
45,06 | - | -5,18% | 54.171 | 49,66 | 44,39 | |
6,8 | - | -1,3% | 12.902 | 7,28 | 6,8 | |
3,73 | - | -8,27% | 132.278 | 4,23 | 3,72 | |
1,155 | - | -26,32% | 160.968 | 1,83 | 1,13 | |
30,82 | - | -10,21% | 1.721.890 | 36,88 | 30,78 | |
1,01 | - | 0% | 6 | 1,02 | 0,98 | |
0,925 | - | 0,54% | 4 | 0,94 | 0,92 | |
23,02 | - | -0,78% | 5 | 23,2 | 23 | |
0,85 | - | -1,15% | 258.819 | 1 | 0,76 | |
25,19 | - | -3,98% | 17.879 | 27,41 | 25,19 | |
0,631 | - | 60,98% | 22.768 | 0,66 | 0,38 | |
25,79 | - | -12,33% | 7.180 | 29,6 | 22,56 | |
27,49 | - | 2,7% | 8.285 | 28,34 | 26,37 | |
73,46 | - | -1,9% | 62.798 | 81,8 | 73,46 | |
11,09 | - | 3,94% | 1.181 | 11,66 | 10,77 | |
0,792 | - | -2,83% | 12.998 | 0,85 | 0,77 | |
7,57 | - | -5,72% | 30.580 | 8,3 | 7,56 | |
7,37 | - | 2,72% | 1.751 | 8,09 | 7,17 | |
88,15 | - | -5,35% | 443.242 | 94,15 | 85,96 | |
56,01 | - | -2,71% | 517.650 | 60,07 | 55,8 | |
8,1 | - | -12,55% | 70.382 | 9,51 | 7,65 | |
63,72 | - | -11,52% | 116.825 | 75 | 63,41 | |
11,13 | - | -5,5% | 1.095.024 | 12,92 | 11,13 | |
10,23 | - | 3,54% | 86.829 | 11,26 | 10,05 | |
11,84 | - | 0,16% | 521.634 | 13,01 | 10,21 | |
109,9 | - | -3,91% | 4.980 | 120,64 | 109,63 | |
4,2 | - | -10% | 47.498 | 5,04 | 4,17 | |
2,84 | - | -29,93% | 759 | 2,84 | 2,74 | |
0,62 | - | -2,33% | 58.868 | 0,66 | 0,61 | |
76,645 | - | 6,54% | 844.308 | 79,41 | 72,5 | |
1.029,15 | - | -3,93% | 236.296 | 1.078,3 | 1.024,98 | |
18 | - | -2,69% | 48.555 | 18,97 | 17,93 | |
6,52 | - | -10,32% | 9.040 | 7,23 | 5,94 | |
30,7 | - | 7,55% | 1.327 | 31,38 | 28,72 | |
1,65 | - | -12,18% | 1.553 | 2,07 | 1,65 | |
202,91 | - | 9,8% | 4.644 | 214,2 | 188 | |
46,8 | - | -2,19% | 97.279 | 50,55 | 46,55 | |
19,45 | - | -0,05% | 1 | 20,18 | 19,45 | |
1,2 | - | 6,5% | 28.101 | 1,32 | 1,16 | |
67,87 | - | 1,26% | 626.480 | 76,79 | 64,98 | |
5,25 | - | -2,49% | 686 | 5,47 | 5,17 | |
498,27 | - | 0,65% | 6.632 | 526,45 | 497,45 | |
18,37 | - | -4,61% | 5.290 | 20,04 | 18,29 | |
10,78 | - | -4,09% | 37.842 | 11,47 | 10,72 | |
6,8 | - | 15,05% | 15.782 | 7,06 | 5,86 | |
3,95 | - | 6,72% | 7.352 | 4,19 | 3,83 | |
5,955 | - | 3,62% | 44.154 | 6,05 | 5,7 | |
36,94 | - | 4,28% | 88.989 | 37,5 | 34,65 | |
47,76 | - | 16% | 929.183 | 55,85 | 42,2 | |
41,7 | - | -0,09% | 145.658 | 47,24 | 41,59 | |
2,55 | - | -34,71% | 128.888 | 5,19 | 2,51 | |
106,98 | - | -0,88% | 668.754 | 111,62 | 103,66 | |
1,94 | - | -2,51% | 196.071 | 2,02 | 1,92 | |
18,05 | - | -0,82% | 52.421 | 18,28 | 17,98 | |
16,25 | - | -0,63% | 27.942 | 16,86 | 16,19 | |
4,2 | - | -2,28% | 2.149 | 4,35 | 4,2 | |
4,47 | - | -8,78% | 10.446 | 5,3 | 4,26 | |
0,35 | - | 24,23% | 512.055 | 0,45 | 0,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,29 | -0,74 | -14,65% | 3.221 | 5,15 | 4,17 | |
203,87 | 8,3 | 4,2% | 178.248 | 208,63 | 195,01 | |
5,67 | 0,56 | 10,14% | 855.843 | 6,45 | 4,1 | |
108,27 | 10,22 | 10,11% | 150.195 | 113,14 | 95,23 | |
64,01 | 2,435 | 3,91% | 4.783.163 | 66,5 | 58,76 | |
1,03 | 0,04 | 3,81% | 14.483 | 1,4 | 0,9 | |
25,92 | -0,07 | -0,26% | 4.489 | 29,41 | 22,78 | |
1,16 | -0,1 | -7,81% | 766 | 1,34 | 1,12 | |
1,84 | -1,28 | -40,38% | 45.188 | 3,34 | 1,58 | |
21,11 | 2,01 | 10,44% | 1.603 | 22,69 | 19,02 | |
15,3 | -0,67 | -4,17% | 2.153 | 16,22 | 15,26 | |
59,95 | 1,79 | 3,06% | 675 | 65,56 | 58,11 | |
117,54 | -0,39 | -0,33% | 3.633 | 121,17 | 115,44 | |
21,1 | -0,112 | -0,53% | 2.189 | 22,63 | 20,77 | |
1,37 | -0,25 | -15,72% | 322 | 1,62 | 1,31 | |
4,79 | -0,06 | -1,23% | 7.555 | 5,08 | 4,57 | |
18,99 | -2,35 | -10,92% | 1.017 | 21,96 | 18,99 | |
2,795 | -0,07 | -2,35% | 249.872 | 3,66 | 2,79 | |
0,457 | -0,163 | -26,35% | 5.049 | 0,63 | 0,46 | |
9,35 | -1,35 | -11,84% | 2.148.006 | 12,47 | 9,35 | |
32,04 | -8,49 | -20,61% | 18.381 | 41,35 | 32,04 | |
1,28 | -0,21 | -14,19% | 6.010 | 1,49 | 1,26 | |
0,527 | -0,059 | -10,65% | 1.713 | 0,65 | 0,45 | |
16,73 | -0,34 | -1,91% | 21.385 | 19,13 | 16,47 | |
0,99 | 0,1 | 10,87% | 5.156 | 1,11 | 0,9 | |
0,827 | -0,446 | -34,32% | 3.824 | 1,31 | 0,82 | |
4,53 | -0,26 | -5,43% | 2.103 | 4,99 | 4,29 | |
1,18 | -0,22 | -15,83% | 380 | 1,45 | 1,1 | |
1,46 | -0,375 | -20,66% | 56.161 | 2,05 | 1,41 | |
123,5 | -6,31 | -4,73% | 2.138 | 135,6 | 120,9 | |
10,96 | 0 | 0% | 110.516 | 0 | 0 | |
1,31 | 0,08 | 6,3% | 7.784 | 1,36 | 1,23 | |
11,79 | -0,89 | -7,02% | 1 | 11,72 | 11,55 | |
0,22 | 0,13 | 187,36% | 800 | 0,22 | 0,11 | |
10,26 | 0,34 | 3,33% | 4 | 11,69 | 11,41 | |
4,405 | -0,18 | -3,86% | 495.591 | 4,86 | 4,06 | |
247,68 | 14,98 | 6,42% | 138.438 | 252,8 | 231,04 | |
0,248 | -0,049 | -17,49% | 46.414 | 0,34 | 0,23 | |
25,44 | 0,658 | 2,63% | 5.981 | 26,79 | 24,53 | |
24,55 | -1,15 | -4,47% | 100 | 25,7 | 24,25 | |
0,074 | -0,021 | -22,18% | 19.058.940 | 0,19 | 0,07 | |
282,33 | -36,53 | -10,55% | 480.639 | 352,01 | 259,1 | |
0,717 | -0,119 | -14,75% | 594 | 0,84 | 0,66 | |
9,86 | 2,89 | 41,46% | 600 | 9,87 | 9,79 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
89,45 | 8,89 | 10,74% | 4.405 | 92,32 | 82,31 | |
1.383,52 | 123,27 | 9,34% | 4.960 | 1.467,98 | 1.284,04 | |
87,21 | 10,2 | 13,36% | 400.268 | 87,57 | 76,1 | |
2 | 0 | 0% | 2.206 | 2,29 | 1,69 | |
7,88 | -0,4 | -4,83% | 2.785 | 8,5 | 7,8 | |
8,24 | 1,7 | 25,91% | 8.111 | 8,49 | 6,29 | |
4,23 | -0,72 | -14,49% | 58.072 | 5,16 | 3,98 | |
10,86 | 1,21 | 12,49% | 4.189 | 13,5 | 8,22 | |
5,91 | 2,3 | 59,59% | 10.957 | 6,48 | 3,46 | |
7,975 | -0,815 | -9,16% | 104.416 | 10,15 | 7,89 | |
79,88 | 6,33 | 8,43% | 24.854 | 84 | 73,7 | |
32,54 | -7,13 | -17,59% | 596.596 | 40,95 | 32,38 | |
0,59 | -0,178 | -22,76% | 22.155 | 0,81 | 0,58 | |
85,33 | 7,85 | 9,85% | 532.102 | 90,81 | 78,46 | |
9,18 | 0,03 | 0,32% | 37.363 | 11,12 | 8,97 | |
11 | 0,715 | 6,94% | 189.336 | 11,76 | 10,31 | |
11,36 | 1,57 | 16,04% | 21.792 | 12 | 10,59 | |
1,095 | -0,19 | -14,67% | 219.130 | 1,39 | 1,04 | |
20,97 | -3,02 | -12,34% | 98.867 | 24,73 | 19,57 | |
239,6 | -39,16 | -13,24% | 2.679.923 | 310,64 | 239,59 | |
6,5 | -2,68 | -28,21% | 6.181 | 9,76 | 6,5 | |
28,89 | -2,06 | -6,47% | 27.735 | 34,02 | 28,89 | |
124,44 | -14,36 | -10,1% | 31.476 | 145,93 | 124,28 | |
3,46 | -0,43 | -11,85% | 130 | 4,39 | 3,46 | |
1,115 | -0,32 | -21,62% | 24.990 | 1,96 | 1,11 | |
26,455 | -1,16 | -4,11% | 171.164 | 28,88 | 26,41 | |
15,36 | 0,06 | 0,39% | 15.513 | 16,32 | 14,3 | |
90,02 | 0,74 | 0,83% | 112.575 | 92,07 | 76,41 | |
10,07 | 0 | 0% | 54 | 0 | 0 | |
18,93 | -16,985 | -45,82% | 127.253 | 37,74 | 18,93 | |
36,29 | -1,07 | -2,86% | 3.364.241 | 38,4 | 32,5 | |
64,12 | -0,84 | -1,28% | 56.396 | 68,69 | 63,92 | |
2,1 | -0,16 | -7,29% | 37.967 | 2,33 | 1,81 | |
5,165 | -0,44 | -7,5% | 263.373 | 5,94 | 4,5 | |
54,08 | 1,76 | 3,29% | 3.734 | 56,88 | 51,93 | |
18,77 | 0,04 | 0,21% | 3.421 | 19,67 | 18,73 | |
172,87 | 23,7 | 14,72% | 65.243 | 190,17 | 134,04 | |
4,25 | 0,677 | 17,53% | 161.241 | 5,11 | 3,54 | |
2,895 | -0,01 | -0,32% | 182.964 | 4,07 | 2,53 | |
1,66 | -0,27 | -14,29% | 16.086 | 1,95 | 1,57 | |
14,01 | 0 | 0% | 0 | 0 | 0 | |
16,13 | 1,59 | 10,38% | 189.881 | 17,63 | 14,51 | |
2,125 | -0,28 | -11,38% | 71.878 | 2,64 | 2,06 | |
6,68 | -1,29 | -16,39% | 1.951 | 8,8 | 6,19 | |
7,47 | -0,86 | -10,3% | 387 | 8,72 | 7,38 | |
2,17 | -0,24 | -9,84% | 39.824 | 2,62 | 1,88 | |
45,06 | -6,55 | -12,49% | 54.171 | 56,58 | 44,39 | |
6,8 | -1,733 | -19,74% | 12.902 | 9,26 | 6,8 | |
3,73 | -0,14 | -3,48% | 132.278 | 4,87 | 3,72 | |
1,155 | -3,55 | -74,89% | 160.968 | 5,04 | 1,13 | |
30,82 | 4,21 | 14,87% | 1.721.890 | 37,9 | 27,2 | |
1,01 | 0,01 | 1% | 6 | 1,08 | 0,98 | |
0,925 | -0,125 | -11,9% | 4 | 1,1 | 0,92 | |
23,02 | 0,42 | 1,86% | 5 | 23,23 | 22,6 | |
0,85 | -0,266 | -22,38% | 258.819 | 1,24 | 0,76 | |
25,19 | 2,825 | 12,24% | 17.879 | 27,76 | 22,83 | |
0,631 | 0,13 | 24,53% | 22.768 | 0,73 | 0,38 | |
25,79 | -0,16 | -0,62% | 7.180 | 31,89 | 22,56 | |
27,49 | 1,15 | 4,39% | 8.285 | 28,34 | 25,67 | |
73,46 | -5,66 | -6,86% | 62.798 | 91,92 | 73,46 | |
11,09 | -0,17 | -1,48% | 1.181 | 12,65 | 10,77 | |
0,792 | -0,121 | -13,24% | 12.998 | 0,97 | 0,77 | |
7,57 | 0,72 | 10,24% | 30.580 | 8,3 | 6,8 | |
7,37 | -3,35 | -29,67% | 1.751 | 11,68 | 7,17 | |
88,15 | -6,97 | -7,29% | 443.242 | 100,24 | 85,96 | |
56,01 | 0,57 | 0,99% | 517.650 | 60,07 | 55,8 | |
8,1 | -2,52 | -23,31% | 70.382 | 11,51 | 7,65 | |
63,72 | 2,79 | 4,48% | 116.825 | 75 | 58,28 | |
11,13 | -4,49 | -27,49% | 1.095.024 | 16,63 | 10,34 | |
10,23 | -1,47 | -11,96% | 86.829 | 12,74 | 9,77 | |
11,84 | 3,19 | 34,15% | 521.634 | 13,01 | 8,45 | |
109,9 | -0,58 | -0,5% | 4.980 | 128,57 | 109,06 | |
4,2 | -0,88 | -16,64% | 47.498 | 5,62 | 4,17 | |
2,84 | -0,78 | -28,89% | 759 | 2,98 | 2,38 | |
0,62 | -0,158 | -20,26% | 58.868 | 0,9 | 0,61 | |
76,645 | 3,95 | 5,31% | 844.308 | 79,41 | 72,5 | |
1.029,15 | 92,14 | 9,78% | 236.296 | 1.078,3 | 928 | |
18 | 0,77 | 4,39% | 48.555 | 19,26 | 16,77 | |
6,52 | 0,42 | 7,19% | 9.040 | 7,47 | 5,62 | |
30,7 | 2,53 | 8,78% | 1.327 | 31,38 | 27,6 | |
1,65 | -0,23 | -11,73% | 1.553 | 2,46 | 1,65 | |
202,91 | 23,73 | 12,67% | 4.644 | 214,2 | 181,4 | |
46,8 | -11,38 | -19,06% | 97.279 | 65,4 | 46,55 | |
19,45 | -0,55 | -2,75% | 1 | 21,02 | 19,45 | |
1,2 | -0,05 | -3,68% | 28.101 | 1,49 | 1,16 | |
67,87 | -12,84 | -15,25% | 626.480 | 85,86 | 51,82 | |
5,25 | -0,102 | -1,94% | 686 | 5,82 | 5,07 | |
498,27 | -10,37 | -1,98% | 6.632 | 548,58 | 494,39 | |
18,37 | -0,51 | -2,61% | 5.290 | 20,04 | 18,29 | |
10,78 | -1,98 | -15,49% | 37.842 | 13,56 | 10,72 | |
6,8 | 1,23 | 21,39% | 15.782 | 7,06 | 5,48 | |
3,95 | 0,5 | 13,77% | 7.352 | 4,19 | 3,33 | |
5,955 | 0,08 | 1,35% | 44.154 | 6,05 | 5,23 | |
36,94 | -2,39 | -6,1% | 88.989 | 41,06 | 34,12 | |
47,76 | 6,27 | 14,19% | 929.183 | 55,85 | 38,28 | |
41,7 | 6,08 | 16,06% | 145.658 | 47,24 | 36,77 | |
2,55 | -4,24 | -58,48% | 128.888 | 9,05 | 2,51 | |
106,98 | 3,78 | 3,6% | 668.754 | 111,62 | 88,27 | |
1,94 | 0,02 | 1,04% | 196.071 | 2,12 | 1,83 | |
18,05 | -0,227 | -1,24% | 52.421 | 18,28 | 17,98 | |
16,25 | 1,395 | 9,17% | 27.942 | 16,94 | 14,78 | |
4,2 | -0,29 | -6,46% | 2.149 | 4,51 | 4,2 | |
4,47 | -9,77 | -68,13% | 10.446 | 15,44 | 4,26 | |
0,35 | -0,349 | -50,44% | 512.055 | 0,82 | 0,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,29 | 0,095 | 2,25% | 96.007 | 5,5 | 4 | |
203,87 | -18,05 | -8,06% | 3.434.502 | 226,63 | 180,78 | |
5,67 | -0,365 | -5,66% | 19.141.450 | 7,67 | 4,1 | |
108,27 | 5,77 | 5,47% | 1.405.799 | 113,14 | 95,23 | |
64,01 | 5,35 | 9,02% | 38.849.823 | 66,5 | 57,29 | |
1,03 | -0,16 | -12,8% | 134.136 | 3,59 | 0,9 | |
25,92 | 6,66 | 33,25% | 141.666 | 29,41 | 19,52 | |
1,16 | 0,261 | 28,41% | 2.383.331 | 2,33 | 0,9 | |
1,84 | -1,72 | -47,65% | 214.344 | 5,95 | 1,58 | |
21,11 | 1,04 | 5,14% | 52.824 | 22,69 | 17,89 | |
15,3 | -0,87 | -5,34% | 45.742 | 17,04 | 15,26 | |
59,95 | -9,98 | -14,22% | 27.529 | 73,2 | 54,16 | |
117,54 | -14,21 | -10,74% | 77.261 | 133,87 | 112,49 | |
21,1 | -1,78 | -7,79% | 75.650 | 23,21 | 18,66 | |
1,37 | -0,55 | -29,1% | 11.534 | 2,1 | 1,31 | |
4,79 | 0,185 | 4,01% | 235.751 | 5,29 | 4,32 | |
18,99 | 3,83 | 24,95% | 11.287 | 21,96 | 16,5 | |
2,795 | -0,255 | -8,06% | 3.323.457 | 3,66 | 2,48 | |
0,457 | -0,217 | -32,24% | 47.260 | 0,7 | 0,45 | |
9,35 | -3,805 | -27,46% | 52.840.180 | 16,25 | 9,03 | |
32,04 | 2,72 | 9,07% | 190.400 | 41,35 | 29,51 | |
1,28 | -0,03 | -2,31% | 1.911.186 | 2,17 | 1,15 | |
0,527 | -0,011 | -2,14% | 278.629 | 1,38 | 0,45 | |
16,73 | 5,35 | 44,21% | 506.138 | 19,13 | 11,83 | |
0,99 | -0,06 | -5,56% | 154.851 | 1,11 | 0,81 | |
0,827 | -0,306 | -26,4% | 124.504 | 1,69 | 0,82 | |
4,53 | 0,44 | 10,76% | 68.618 | 6,05 | 3,96 | |
1,18 | -0,55 | -31,98% | 101.865 | 2,06 | 1,05 | |
1,46 | -1,77 | -55,14% | 553.504 | 3,3 | 1,41 | |
123,5 | -6,86 | -5,12% | 29.937 | 139,58 | 120,12 | |
10,96 | 0 | 0% | 0 | 0 | 0 | |
1,31 | 0,22 | 19,47% | 14.802 | 1,36 | 1,05 | |
11,79 | 1,05 | 9,78% | 20.066 | 12 | 11,52 | |
0,22 | 0,15 | 300% | 5.081 | 0,22 | 0,09 | |
10,26 | 0,34 | 3,33% | 550 | 12,3 | 11,35 | |
4,405 | 1,06 | 30,99% | 9.866.174 | 4,86 | 2,96 | |
247,68 | 11,03 | 4,65% | 3.350.668 | 252,8 | 224,82 | |
0,248 | -0,134 | -36,74% | 2.166.123 | 0,86 | 0,23 | |
25,44 | -2,59 | -9,16% | 138.162 | 28,6 | 22,31 | |
24,55 | 6,68 | 37,38% | 5.372 | 25,75 | 24,25 | |
0,074 | -0,041 | -35,7% | 41.051.968 | 0,19 | 0,07 | |
282,33 | 56,23 | 22,19% | 8.991.905 | 352,01 | 220 | |
0,717 | -0,229 | -24,89% | 98.761 | 1,06 | 0,66 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
89,45 | 14,36 | 18,57% | 156.823 | 92,32 | 73,71 | |
1.383,52 | 129,05 | 9,82% | 60.048 | 1.467,98 | 1.175,17 | |
87,21 | 8,89 | 11,45% | 2.759.373 | 87,57 | 73,44 | |
2 | -0,12 | -5,66% | 21.324 | 3,25 | 1,69 | |
7,88 | -0,86 | -9,84% | 26.937 | 9,58 | 7,79 | |
8,24 | 0,62 | 8,12% | 100.044 | 8,49 | 5,81 | |
4,23 | -0,33 | -7,21% | 1.088.902 | 6,07 | 3,98 | |
10,86 | 8,068 | 284,89% | 325.091 | 13,5 | 2,32 | |
5,91 | 2,65 | 75,5% | 142.363 | 6,48 | 3,37 | |
7,975 | -1,475 | -15,43% | 2.641.206 | 10,52 | 6,61 | |
79,88 | -1,1 | -1,33% | 651.334 | 84 | 70,8 | |
32,54 | -6,7 | -16,7% | 2.860.202 | 41,42 | 32,38 | |
0,59 | 0,206 | 51,5% | 4.626.981 | 1,29 | 0,38 | |
85,33 | 6,8 | 8,42% | 5.528.006 | 90,81 | 74,71 | |
9,18 | 1,58 | 19,85% | 622.748 | 11,12 | 8,03 | |
11 | 0 | 0% | 0 | 0 | 0 | |
11,36 | 0,84 | 7,98% | 90.607 | 12 | 10,01 | |
1,095 | -0,15 | -11,95% | 9.190.986 | 2,42 | 1,04 | |
20,97 | -4,56 | -17,53% | 595.601 | 29 | 19,57 | |
239,6 | -54,26 | -17,46% | 24.883.895 | 349,65 | 239,59 | |
6,5 | 0 | 0% | 0 | 0 | 0 | |
28,89 | -0,91 | -2,97% | 576.772 | 34,02 | 28,37 | |
124,44 | -24,98 | -16,34% | 408.345 | 155,26 | 124,28 | |
3,46 | -0,61 | -16,01% | 1.228 | 4,51 | 3,46 | |
1,115 | -2,66 | -69,63% | 2.539.460 | 5,5 | 1,11 | |
26,455 | -4,59 | -14,52% | 2.904.905 | 31,51 | 25,88 | |
15,36 | -2,59 | -14,23% | 134.517 | 18,56 | 14,3 | |
90,02 | 3,11 | 3,57% | 967.133 | 92,07 | 76,41 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
18,93 | -18,985 | -48,59% | 607.834 | 41 | 18,93 | |
36,29 | -6,145 | -14,44% | 45.359.807 | 43,43 | 32,5 | |
64,12 | -5,49 | -7,8% | 923.058 | 71,05 | 60,45 | |
2,1 | -0,315 | -13,4% | 444.931 | 2,65 | 1,81 | |
5,165 | 0,345 | 6,78% | 7.180.056 | 6,9 | 4,5 | |
54,08 | -3,78 | -6,4% | 107.189 | 59,7 | 48,83 | |
18,77 | -3,07 | -13,97% | 67.237 | 22,31 | 17,44 | |
172,87 | 13,21 | 7,7% | 931.579 | 190,17 | 134,04 | |
4,25 | -0,02 | -0,44% | 1.960.644 | 5,21 | 3,18 | |
2,895 | 1,535 | 98,71% | 2.594.466 | 4,07 | 1,33 | |
1,66 | -0,4 | -19,8% | 391.441 | 2,07 | 1,51 | |
14,01 | 0 | 0% | 0 | 0 | 0 | |
16,13 | 0,75 | 4,64% | 1.620.553 | 17,63 | 13,68 | |
2,125 | 0,565 | 34,98% | 1.402.230 | 2,64 | 1,45 | |
6,68 | -1,83 | -21,76% | 236.686 | 8,8 | 5,57 | |
7,47 | -0,87 | -10,41% | 12.547 | 9,05 | 7,38 | |
2,17 | -1,282 | -36,82% | 906.285 | 4,83 | 1,88 | |
45,06 | 1,03 | 2,3% | 1.259.805 | 56,58 | 39,58 | |
6,8 | 0,017 | 0,24% | 248.722 | 9,67 | 6,4 | |
3,73 | 0,19 | 5,15% | 2.174.087 | 4,87 | 3,67 | |
1,155 | -8,82 | -88,11% | 4.005.973 | 18,3 | 1,13 | |
30,82 | 1,95 | 6,38% | 11.250.528 | 37,9 | 26,07 | |
1,01 | -0,17 | -14,41% | 4.325 | 1,2 | 0,98 | |
0,925 | -0,015 | -1,6% | 10.694 | 1,4 | 0,92 | |
23,02 | 0,97 | 4,4% | 4.755 | 23,23 | 22,05 | |
0,85 | 0,011 | 1,22% | 348.821 | 1,35 | 0,7 | |
25,19 | -1,865 | -6,72% | 345.964 | 28,18 | 21,28 | |
0,631 | -0,73 | -52,52% | 438.266 | 1,64 | 0,38 | |
25,79 | 0,16 | 0,63% | 118.201 | 31,89 | 22,56 | |
27,49 | 0,324 | 1,2% | 87.192 | 28,34 | 24,59 | |
73,46 | -24,25 | -23,98% | 962.916 | 103,36 | 73,46 | |
11,09 | 1,12 | 10,97% | 75.336 | 12,65 | 10,12 | |
0,792 | -0,71 | -47,33% | 211.636 | 1,64 | 0,77 | |
7,57 | 0,63 | 8,85% | 494.396 | 8,3 | 6,28 | |
7,37 | -6,89 | -46,46% | 130.703 | 15,45 | 7,17 | |
88,15 | -14,8 | -14,3% | 2.655.440 | 106,62 | 85,96 | |
56,01 | -5,305 | -8,35% | 6.766.623 | 64,02 | 55,15 | |
8,1 | -9,35 | -53% | 555.435 | 18,82 | 7,65 | |
63,72 | 6,41 | 10,93% | 1.379.448 | 75 | 49 | |
11,13 | -5,845 | -33,04% | 28.693.857 | 18,4 | 10,34 | |
10,23 | 0,85 | 8,53% | 1.960.025 | 13,08 | 7,79 | |
11,84 | 5,24 | 71,88% | 1.921.157 | 13,01 | 6,26 | |
109,9 | -248,41 | -68,45% | 120.808 | 373,76 | 104,19 | |
4,2 | -4,99 | -53,09% | 1.636.761 | 9,52 | 3,79 | |
2,84 | -1,03 | -34,92% | 12.446 | 3,46 | 2,38 | |
0,62 | -0,175 | -22,02% | 267.566 | 1,04 | 0,56 | |
76,645 | -3,61 | -4,4% | 5.217.814 | 82,48 | 68,43 | |
1.029,15 | 72,69 | 7,56% | 4.010.383 | 1.078,3 | 901,75 | |
18 | -2,025 | -9,97% | 868.871 | 21,38 | 14,88 | |
6,52 | -0,48 | -7,12% | 74.631 | 7,47 | 5,13 | |
30,7 | 0,73 | 2,39% | 53.323 | 35,13 | 27,6 | |
1,65 | 0,2 | 13,07% | 30.596 | 2,46 | 1,47 | |
202,91 | 16,94 | 8,73% | 44.318 | 214,2 | 176,49 | |
46,8 | -4,43 | -8,4% | 1.324.783 | 65,4 | 46,55 | |
19,45 | 7,49 | 62,63% | 7.545 | 21,02 | 16,63 | |
1,2 | -0,265 | -16,83% | 451.358 | 1,66 | 1,16 | |
67,87 | 25,68 | 56,24% | 10.783.576 | 86,55 | 46,34 | |
5,25 | 1,178 | 29,52% | 280.672 | 10,56 | 3,58 | |
498,27 | 19,64 | 3,97% | 147.953 | 548,58 | 435,56 | |
18,37 | -0,24 | -1,24% | 107.792 | 20,04 | 18,29 | |
10,78 | -1,03 | -8,71% | 695.166 | 14,2 | 10,72 | |
6,8 | 1,72 | 32,7% | 136.669 | 7,06 | 4,74 | |
3,95 | 2,05 | 98,56% | 107.521 | 4,19 | 1,81 | |
5,955 | 0,865 | 16,81% | 761.062 | 6,49 | 5,08 | |
36,94 | -20,86 | -36,17% | 1.567.397 | 60,29 | 34,12 | |
47,76 | -0,37 | -0,73% | 5.174.374 | 55,85 | 36,53 | |
41,7 | 1,56 | 3,68% | 1.248.420 | 47,24 | 36,53 | |
2,55 | -3,71 | -55,21% | 296.549 | 9,88 | 2,51 | |
106,98 | 3,24 | 3,07% | 3.420.719 | 115,1 | 88,27 | |
1,94 | -0,135 | -6,49% | 3.662.726 | 2,12 | 1,83 | |
18,05 | 7,27 | 67,44% | 1.334.546 | 18,3 | 10,58 | |
16,25 | -0,965 | -5,49% | 450.549 | 17,91 | 14 | |
4,2 | -0,32 | -7,08% | 9.670 | 4,65 | 4,2 | |
4,47 | -37,43 | -89,12% | 650.883 | 56,98 | 4,26 | |
0,35 | 0,03 | 9,58% | 7.476.466 | 1,25 | 0,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,29 | - | -55,24% | 646.613 | 12,33 | 3,08 | |
203,87 | - | 4,56% | 6.193.829 | 228,12 | 180,78 | |
5,67 | - | 49,02% | 53.497.479 | 7,77 | 2,66 | |
108,27 | - | -22,96% | 2.977.641 | 147,46 | 95,23 | |
64,01 | - | 27,61% | 82.619.541 | 66,5 | 47,86 | |
1,03 | - | 87,9% | 660.063 | 3,59 | 0,42 | |
25,92 | - | 67,55% | 532.564 | 29,41 | 13,7 | |
1,16 | - | -36,22% | 2.539.911 | 2,33 | 0,87 | |
1,84 | - | -87,2% | 493.271 | 16,94 | 1,58 | |
21,11 | - | 5,82% | 113.872 | 22,69 | 17,89 | |
15,3 | - | 15,09% | 96.616 | 17,04 | 13,01 | |
59,95 | - | 9,63% | 57.063 | 75,39 | 46,22 | |
117,54 | - | -0,85% | 171.166 | 137,38 | 111,28 | |
21,1 | - | 24,82% | 200.112 | 23,6 | 16,23 | |
1,37 | - | -10,67% | 56.818 | 3,05 | 1,31 | |
4,79 | - | 4,35% | 1.073.624 | 5,29 | 3,9 | |
18,99 | - | 88,04% | 33.781 | 21,96 | 9,35 | |
2,795 | - | -10,19% | 7.150.426 | 3,66 | 2,48 | |
0,457 | - | -54,79% | 85.050 | 1,25 | 0,45 | |
9,35 | - | -21,42% | 124.363.719 | 17,96 | 8,03 | |
32,04 | - | -13,56% | 409.104 | 41,35 | 27,11 | |
1,28 | - | -4,51% | 2.368.013 | 2,17 | 1,15 | |
0,527 | - | -15,25% | 360.461 | 1,38 | 0,45 | |
16,73 | - | 47,18% | 977.617 | 19,13 | 10,4 | |
0,99 | - | 0% | 1.304.287 | 2 | 0,81 | |
0,827 | - | 4,12% | 219.374 | 1,69 | 0,68 | |
4,53 | - | -16,11% | 221.156 | 6,85 | 3,88 | |
1,18 | - | 0% | 0 | 0 | 0 | |
1,46 | - | -76,02% | 1.503.837 | 13,08 | 1,41 | |
123,5 | - | 40,14% | 82.601 | 141,83 | 84,47 | |
10,96 | - | 0% | 0 | 0 | 0 | |
1,31 | - | 36,36% | 73.506 | 1,64 | 0,92 | |
11,79 | - | 8,26% | 72.373 | 12 | 11,32 | |
0,22 | - | 100,8% | 5.081 | 0,22 | 0,09 | |
10,26 | - | 2,82% | 1.195 | 12,99 | 10,39 | |
4,405 | - | 33,73% | 29.190.250 | 4,86 | 2,46 | |
247,68 | - | 19,99% | 7.775.012 | 252,8 | 206,45 | |
0,248 | - | -28,03% | 19.876.809 | 1,64 | 0,23 | |
25,44 | - | 3,51% | 264.752 | 29,3 | 22,23 | |
24,55 | - | 8,2% | 8.135 | 25,75 | 23,99 | |
0,074 | - | -62,59% | 53.066.549 | 0,45 | 0,07 | |
282,33 | - | 58,77% | 19.311.947 | 352,01 | 171,13 | |
0,717 | - | -60,56% | 308.088 | 2,22 | 0,66 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
89,45 | - | 73,2% | 308.556 | 92,32 | 48,04 | |
1.383,52 | - | 6,8% | 145.051 | 1.467,98 | 1.077,96 | |
87,21 | - | 9,89% | 6.061.318 | 87,57 | 73,44 | |
2 | - | 3,63% | 32.172 | 3,25 | 1,4 | |
7,88 | - | 5,91% | 68.613 | 9,84 | 6,82 | |
8,24 | - | 9,26% | 220.105 | 8,75 | 5,81 | |
4,23 | - | 39,8% | 2.456.463 | 6,07 | 2,57 | |
10,86 | - | 164,56% | 331.286 | 13,5 | 2,32 | |
5,91 | - | 166,67% | 287.448 | 6,48 | 1,87 | |
7,975 | - | -20,58% | 4.980.730 | 12,55 | 6,61 | |
79,88 | - | 11,73% | 1.540.865 | 86,7 | 68,75 | |
32,54 | - | -15,8% | 5.548.772 | 44,16 | 32,38 | |
0,59 | - | -17,85% | 5.771.921 | 1,29 | 0,36 | |
85,33 | - | 14,15% | 11.558.651 | 90,81 | 73,11 | |
9,18 | - | 26,53% | 1.289.057 | 11,12 | 6,2 | |
11 | - | 0% | 0 | 0 | 0 | |
11,36 | - | 0% | 0 | 0 | 0 | |
1,095 | - | -19,93% | 14.754.402 | 2,42 | 0,67 | |
20,97 | - | -20,23% | 1.248.896 | 29,35 | 19,57 | |
239,6 | - | 20,96% | 65.433.506 | 349,65 | 146,12 | |
6,5 | - | 0% | 0 | 0 | 0 | |
28,89 | - | -17,83% | 1.345.111 | 42,01 | 28,37 | |
124,44 | - | -12,06% | 827.278 | 156,34 | 124,28 | |
3,46 | - | -30,74% | 8.302 | 5,45 | 3,46 | |
1,115 | - | -98,66% | 2.594.189 | 187 | 1,11 | |
26,455 | - | 8,21% | 7.924.574 | 32,85 | 22,96 | |
15,36 | - | -12,4% | 302.164 | 19,27 | 14,3 | |
90,02 | - | 7,84% | 1.800.331 | 92,07 | 75,09 | |
10,07 | - | 0% | 0 | 0 | 0 | |
18,93 | - | -40,68% | 1.074.144 | 41 | 18,93 | |
36,29 | - | -8,58% | 88.954.704 | 46,18 | 32,5 | |
64,12 | - | 7,38% | 2.272.950 | 72,75 | 54,04 | |
2,1 | - | -44,88% | 756.501 | 3,8 | 1,81 | |
5,165 | - | 24,26% | 22.874.397 | 7,19 | 3,71 | |
54,08 | - | 10,43% | 208.147 | 61,76 | 46,31 | |
18,77 | - | -6,57% | 161.176 | 22,89 | 17,44 | |
172,87 | - | 21,11% | 1.909.935 | 190,17 | 131,66 | |
4,25 | - | -37,03% | 3.914.754 | 8,5 | 3,18 | |
2,895 | - | 147,2% | 4.052.634 | 4,07 | 1,18 | |
1,66 | - | -14,29% | 2.041.836 | 3,36 | 1,51 | |
14,01 | - | 0% | 0 | 0 | 0 | |
16,13 | - | 45,93% | 3.880.969 | 17,63 | 11,25 | |
2,125 | - | 7,39% | 1.942.373 | 2,64 | 1,37 | |
6,68 | - | -9,24% | 273.496 | 8,93 | 4,96 | |
7,47 | - | 4,17% | 50.896 | 14,4 | 6,95 | |
2,17 | - | -33,63% | 1.869.880 | 6,63 | 1,88 | |
45,06 | - | -34,4% | 3.092.192 | 76,93 | 36,28 | |
6,8 | - | 9,09% | 424.047 | 9,67 | 5,08 | |
3,73 | - | 6,59% | 5.090.160 | 4,87 | 3,3 | |
1,155 | - | -92,77% | 4.193.322 | 18,79 | 1,13 | |
30,82 | - | 52,22% | 23.128.853 | 37,9 | 18,62 | |
1,01 | - | 45,81% | 3.306.105 | 2,09 | 0,66 | |
0,925 | - | -2,63% | 37.619 | 1,58 | 0,92 | |
23,02 | - | 15,56% | 10.661 | 23,23 | 20,16 | |
0,85 | - | -2,77% | 651.187 | 1,43 | 0,7 | |
25,19 | - | 2,35% | 780.360 | 29,3 | 21,28 | |
0,631 | - | -91,02% | 787.434 | 9,82 | 0,38 | |
25,79 | - | 17,28% | 328.785 | 31,89 | 20,06 | |
27,49 | - | 1,41% | 237.533 | 28,47 | 23,59 | |
73,46 | - | 18,71% | 1.872.724 | 103,36 | 56,67 | |
11,09 | - | 34,08% | 174.186 | 12,65 | 7,98 | |
0,792 | - | -68,15% | 488.158 | 2,57 | 0,77 | |
7,57 | - | 41,17% | 1.478.082 | 8,3 | 5,12 | |
7,37 | - | -60,2% | 293.885 | 20,47 | 7,17 | |
88,15 | - | -6,25% | 4.945.001 | 112,27 | 85,96 | |
56,01 | - | 10,31% | 21.571.435 | 64,34 | 48,05 | |
8,1 | - | -86,1% | 2.336.772 | 61,76 | 7,65 | |
63,72 | - | 87,17% | 3.548.328 | 75 | 33,51 | |
11,13 | - | 10,19% | 64.714.572 | 18,62 | 9,16 | |
10,23 | - | 91,5% | 4.989.979 | 13,85 | 4,87 | |
11,84 | - | 84,54% | 3.135.612 | 13,01 | 5,6 | |
109,9 | - | -63,69% | 201.821 | 379,37 | 104,19 | |
4,2 | - | 2,56% | 3.192.659 | 10 | 3,79 | |
2,84 | - | -67,68% | 29.736 | 5,94 | 2,38 | |
0,62 | - | -49,18% | 629.664 | 1,42 | 0,56 | |
76,645 | - | 1,78% | 11.685.929 | 82,48 | 68,3 | |
1.029,15 | - | 17,74% | 9.804.254 | 1.078,3 | 867,28 | |
18 | - | 0,08% | 2.060.089 | 21,48 | 13,53 | |
6,52 | - | 2,29% | 196.779 | 10,2 | 5,13 | |
30,7 | - | 11,81% | 145.548 | 35,13 | 21,5 | |
1,65 | - | 27,21% | 313.152 | 2,46 | 1,3 | |
202,91 | - | 29,48% | 116.470 | 214,2 | 155,24 | |
46,8 | - | 17,85% | 3.017.464 | 65,4 | 34,86 | |
19,45 | - | 125,12% | 24.074 | 21,02 | 11,61 | |
1,2 | - | -34,01% | 2.212.562 | 2,63 | 1,16 | |
67,87 | - | 95,94% | 18.840.548 | 86,55 | 24,08 | |
5,25 | - | -10,57% | 1.456.373 | 5,18 | 2,8 | |
498,27 | - | 7,07% | 307.509 | 548,58 | 410 | |
18,37 | - | 3,93% | 241.498 | 20,04 | 17,48 | |
10,78 | - | 39,18% | 1.190.770 | 14,2 | 7,56 | |
6,8 | - | 39,32% | 342.660 | 7,06 | 4,3 | |
3,95 | - | 145,83% | 218.419 | 4,19 | 1,3 | |
5,955 | - | 3,62% | 1.662.556 | 7,02 | 4,98 | |
36,94 | - | -30,73% | 3.064.002 | 62,48 | 34,12 | |
47,76 | - | 3,93% | 11.507.497 | 59,05 | 36,53 | |
41,7 | - | -10,87% | 2.975.608 | 49,89 | 33,16 | |
2,55 | - | -67,98% | 320.888 | 9,88 | 2,51 | |
106,98 | - | -24,79% | 7.530.597 | 151,01 | 88,27 | |
1,94 | - | -16,52% | 7.208.149 | 2,41 | 1,83 | |
18,05 | - | 16,83% | 3.314.180 | 18,3 | 9,58 | |
16,25 | - | -9,85% | 1.217.478 | 18,67 | 14 | |
4,2 | - | -12,68% | 18.929 | 4,92 | 4,2 | |
4,47 | - | -98,47% | 684.135 | 450 | 4,26 | |
0,35 | - | -14,97% | 7.813.331 | 1,25 | 0,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,29 | - | -67,05% | 8.626.905 | 20,72 | 1,83 | |
203,87 | - | 31,49% | 13.191.797 | 228,12 | 154,18 | |
5,67 | - | 87,65% | 103.283.207 | 7,98 | 2,66 | |
108,27 | - | 21,27% | 5.168.465 | 147,46 | 81,3 | |
64,01 | - | 32,55% | 185.106.264 | 66,5 | 44,64 | |
1,03 | - | -34,83% | 980.664 | 3,59 | 0,26 | |
25,92 | - | -3,09% | 1.464.806 | 32,89 | 13,7 | |
1,16 | - | 0% | 0 | 0 | 0 | |
1,84 | - | -90,4% | 700.661 | 27,75 | 1,58 | |
21,11 | - | 14,36% | 207.337 | 22,69 | 16,56 | |
15,3 | - | 29,06% | 149.639 | 17,04 | 10,27 | |
59,95 | - | 32,44% | 94.042 | 75,39 | 38,45 | |
117,54 | - | 17,6% | 376.896 | 137,38 | 97,36 | |
21,1 | - | 39,72% | 341.960 | 23,6 | 13,57 | |
1,37 | - | -67,91% | 149.685 | 4,77 | 1,31 | |
4,79 | - | -16,45% | 2.427.586 | 7,51 | 3,9 | |
18,99 | - | 185,42% | 76.583 | 21,96 | 5,28 | |
2,795 | - | -2,18% | 15.296.458 | 3,66 | 2,17 | |
0,457 | - | -31,42% | 303.398 | 1,95 | 0,45 | |
9,35 | - | -40,99% | 269.995.396 | 24,66 | 8,03 | |
32,04 | - | 11,64% | 1.312.585 | 44,5 | 27,11 | |
1,28 | - | -32,09% | 7.148.763 | 2,48 | 0,95 | |
0,527 | - | -47,45% | 3.206.710 | 2,51 | 0,45 | |
16,73 | - | 133,01% | 1.804.401 | 19,13 | 5,11 | |
0,99 | - | -22,14% | 2.286.428 | 2,24 | 0,81 | |
0,827 | - | -18,69% | 427.102 | 1,69 | 0,64 | |
4,53 | - | -48,41% | 441.970 | 10,7 | 3,8 | |
1,18 | - | 0% | 0 | 0 | 0 | |
1,46 | - | -44,83% | 3.611.527 | 13,08 | 1,41 | |
123,5 | - | 112,17% | 136.159 | 141,83 | 49,92 | |
10,96 | - | 0% | 0 | 0 | 0 | |
1,31 | - | 45,16% | 96.592 | 1,64 | 0,79 | |
11,79 | - | 6,89% | 575.625 | 11,79 | 11,1 | |
0,22 | - | 123,21% | 5.081 | 0,22 | 0,09 | |
10,26 | - | -3,83% | 5.252 | 12,35 | 12,35 | |
4,405 | - | 387,86% | 54.928.955 | 4,86 | 0,61 | |
247,68 | - | 13,93% | 16.320.823 | 252,8 | 190,73 | |
0,248 | - | -85,37% | 20.569.855 | 1,64 | 0,23 | |
25,44 | - | 28,39% | 466.777 | 29,3 | 18,05 | |
24,55 | - | 8,92% | 14.594 | 25,75 | 21,65 | |
0,074 | - | -99,44% | 65.401.521 | 23,66 | 0,07 | |
282,33 | - | 132,14% | 36.824.140 | 352,01 | 131,36 | |
0,717 | - | -37,82% | 625.090 | 2,22 | 0,66 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
89,45 | - | 137,11% | 551.441 | 92,32 | 35,72 | |
1.383,52 | - | 77,37% | 400.910 | 1.467,98 | 801,01 | |
87,21 | - | 26,09% | 12.175.481 | 87,57 | 65,93 | |
2 | - | 37,93% | 69.672 | 3,25 | 1,4 | |
7,88 | - | 41,98% | 109.161 | 9,84 | 5,5 | |
8,24 | - | 19,54% | 290.843 | 8,75 | 5,81 | |
4,23 | - | 48,34% | 5.225.751 | 6,07 | 2,57 | |
10,86 | - | 11,91% | 379.014 | 13,69 | 2,32 | |
5,91 | - | 370,23% | 407.362 | 6,48 | 1,24 | |
7,975 | - | -9,66% | 12.142.340 | 12,55 | 5,74 | |
79,88 | - | 5,06% | 4.102.129 | 86,7 | 50,82 | |
32,54 | - | -18,17% | 11.527.899 | 53,12 | 32,38 | |
0,59 | - | -69,87% | 7.619.786 | 4,35 | 0,36 | |
85,33 | - | 10,21% | 29.274.374 | 90,81 | 63,83 | |
9,18 | - | 30,68% | 2.586.704 | 11,12 | 6,2 | |
11 | - | 0% | 0 | 0 | 0 | |
11,36 | - | 0% | 0 | 0 | 0 | |
1,095 | - | -55,26% | 26.126.700 | 2,65 | 0,67 | |
20,97 | - | -33,8% | 2.837.500 | 36,57 | 19,57 | |
239,6 | - | 52,51% | 122.788.827 | 349,65 | 146,12 | |
6,5 | - | 0% | 0 | 0 | 0 | |
28,89 | - | -9,57% | 3.481.762 | 42,01 | 28,37 | |
124,44 | - | 2,78% | 1.869.413 | 156,34 | 100,78 | |
3,46 | - | -34,96% | 32.359 | 6,1 | 3,46 | |
1,115 | - | -95,85% | 2.626.900 | 187 | 1,11 | |
26,455 | - | 49,34% | 19.917.889 | 32,85 | 17,08 | |
15,36 | - | -6,92% | 571.375 | 19,27 | 13,8 | |
90,02 | - | 10,15% | 3.826.534 | 92,07 | 73,26 | |
10,07 | - | 0% | 0 | 0 | 0 | |
18,93 | - | -51,75% | 1.628.787 | 45,83 | 18,93 | |
36,29 | - | -13,09% | 192.625.663 | 46,18 | 32,5 | |
64,12 | - | 32,18% | 4.686.024 | 72,75 | 47,89 | |
2,1 | - | -68,55% | 1.178.674 | 6,77 | 1,81 | |
5,165 | - | 182,81% | 47.684.886 | 7,19 | 0,86 | |
54,08 | - | 38,65% | 399.328 | 61,76 | 38,64 | |
18,77 | - | 4,3% | 378.554 | 23,24 | 16,34 | |
172,87 | - | 96,78% | 3.451.301 | 190,17 | 92,37 | |
4,25 | - | -54,6% | 6.226.914 | 12,74 | 3,18 | |
2,895 | - | 83,93% | 5.115.189 | 4,07 | 0,77 | |
1,66 | - | 32,79% | 8.983.599 | 3,36 | 0,2 | |
14,01 | - | 0% | 0 | 0 | 0 | |
16,13 | - | 252,29% | 5.653.883 | 17,63 | 4,63 | |
2,125 | - | -6,64% | 3.606.535 | 3,16 | 1,37 | |
6,68 | - | -61,79% | 411.544 | 20,4 | 4,96 | |
7,47 | - | 61,77% | 80.843 | 14,4 | 4,61 | |
2,17 | - | -67,41% | 6.921.622 | 7,16 | 1,54 | |
45,06 | - | -43,78% | 5.495.231 | 84,03 | 36,28 | |
6,8 | - | -14,79% | 762.058 | 9,67 | 5,08 | |
3,73 | - | 11,02% | 11.057.535 | 4,87 | 2,96 | |
1,155 | - | -99,58% | 4.332.874 | 389 | 1,13 | |
30,82 | - | -3,87% | 46.940.335 | 37,9 | 17,31 | |
1,01 | - | -19,84% | 3.341.654 | 2,09 | 0,66 | |
0,925 | - | -15,53% | 292.210 | 2,62 | 0,92 | |
23,02 | - | 20,27% | 27.343 | 23,23 | 18,81 | |
0,85 | - | -90,92% | 1.814.402 | 11,34 | 0,68 | |
25,19 | - | 29,85% | 1.335.274 | 29,3 | 17,07 | |
0,631 | - | -86,63% | 1.215.549 | 53,6 | 0,38 | |
25,79 | - | 65,87% | 1.877.011 | 31,89 | 11,63 | |
27,49 | - | -9,04% | 678.930 | 32,77 | 23,59 | |
73,46 | - | 65,18% | 3.532.865 | 103,36 | 46,07 | |
11,09 | - | 30,83% | 269.547 | 12,65 | 7,39 | |
0,792 | - | -32,48% | 1.918.418 | 2,74 | 0,77 | |
7,57 | - | 21% | 5.363.254 | 8,3 | 4,68 | |
7,37 | - | 0% | 0 | 0 | 0 | |
88,15 | - | -9,29% | 10.109.049 | 112,27 | 84,8 | |
56,01 | - | 23,15% | 48.254.417 | 64,34 | 46 | |
8,1 | - | -67,46% | 3.671.407 | 61,76 | 7,65 | |
63,72 | - | 183,2% | 9.381.815 | 75 | 20,84 | |
11,13 | - | 265,59% | 112.435.856 | 18,62 | 2,62 | |
10,23 | - | 233,95% | 7.729.013 | 13,85 | 3,04 | |
11,84 | - | -4,13% | 5.326.783 | 13,52 | 5,6 | |
109,9 | - | -54,3% | 360.918 | 379,37 | 104,19 | |
4,2 | - | 87,66% | 4.038.106 | 10 | 1,31 | |
2,84 | - | -58,3% | 53.712 | 8,55 | 2,38 | |
0,62 | - | -19,57% | 4.461.659 | 1,61 | 0,47 | |
76,645 | - | -5,03% | 23.548.435 | 100,35 | 68,3 | |
1.029,15 | - | 40,85% | 23.175.869 | 1.078,3 | 697,49 | |
18 | - | -33,57% | 4.808.200 | 32 | 13,53 | |
6,52 | - | -28,86% | 389.517 | 10,22 | 4,75 | |
30,7 | - | 68,35% | 245.296 | 35,13 | 15,01 | |
1,65 | - | -24,45% | 419.719 | 2,7 | 1,3 | |
202,91 | - | 88,94% | 258.847 | 214,2 | 110,76 | |
46,8 | - | -31,91% | 6.596.068 | 74,5 | 34,86 | |
19,45 | - | 224,17% | 41.194 | 21,02 | 5,16 | |
1,2 | - | -13,25% | 4.361.610 | 3,12 | 1,16 | |
67,87 | - | 206,71% | 30.634.975 | 86,55 | 16,82 | |
5,25 | - | 65,83% | 3.064.867 | 5,13 | 1,85 | |
498,27 | - | -6,22% | 595.466 | 615,28 | 410 | |
18,37 | - | 12,39% | 673.583 | 20,04 | 16,6 | |
10,78 | - | 29,65% | 1.799.901 | 14,2 | 6,85 | |
6,8 | - | 13,68% | 844.466 | 7,06 | 2,93 | |
3,95 | - | 53,53% | 250.613 | 4,19 | 1,3 | |
5,955 | - | 24,17% | 5.807.756 | 9 | 4,44 | |
36,94 | - | 0,35% | 6.766.364 | 62,48 | 34,12 | |
47,76 | - | -41,56% | 25.278.647 | 91,1 | 36,53 | |
41,7 | - | 33,4% | 5.064.353 | 49,89 | 31,66 | |
2,55 | - | 0% | 0 | 0 | 0 | |
106,98 | - | -7,16% | 15.274.858 | 165,22 | 88,27 | |
1,94 | - | -12,58% | 26.212.154 | 3,14 | 1,83 | |
18,05 | - | 6,27% | 5.397.324 | 19,25 | 9,58 | |
16,25 | - | 28,22% | 1.990.941 | 19,21 | 10,55 | |
4,2 | - | -21,35% | 37.593 | 5,71 | 4,2 | |
4,47 | - | -99,8% | 699.562 | 13.477,5 | 4,26 | |
0,35 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 24 de febrero El Ibex 35 cae lastrado por Repsol e Inditex, pero no se aleja de los 13.000 puntos La confianza de los CEOs crece al 60% en el primer trimestre del año La Bolsa vuelve al miedo
X