Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
5,16 | 0,35 | 7,28% | 75.565 | 5,17 | 4,75 | 07/01/2025 | |
10,39 | 0,06 | 0,58% | 700 | 10,39 | 10,39 | 07/01/2025 | |
10,1 | -0,1 | -0,98% | 0 | 10,08 | 10,08 | 23/12/2024 | |
130,72 | -2,03 | -1,53% | 12.990 | 132,92 | 129,7 | 07/01/2025 | |
2,9 | -0,08 | -2,68% | 2.782 | 3,28 | 2,87 | 07/01/2025 | |
26,95 | 0,14 | 0,52% | 3.800 | 27,58 | 26,39 | 07/01/2025 | |
0,715 | 0,033 | 4,84% | 522 | 0,72 | 0,66 | 07/01/2025 | |
70,18 | -1,81 | -2,51% | 4.638 | 72,57 | 70 | 07/01/2025 | |
142,27 | 0,51 | 0,36% | 12.494 | 143,29 | 140,9 | 07/01/2025 | |
3,76 | 0,05 | 1,35% | 2.763 | 3,78 | 3,73 | 07/01/2025 | |
4,7 | -0,26 | -5,24% | 29.292 | 5,5 | 4,63 | 07/01/2025 | |
188,92 | 3,82 | 2,06% | 119.641 | 192,89 | 186,92 | 07/01/2025 | |
5,385 | -0,46 | -7,87% | 269.049 | 5,82 | 5,2 | 07/01/2025 | |
105,23 | 2,71 | 2,64% | 25.986 | 105,84 | 103,29 | 07/01/2025 | |
58,92 | 0,15 | 0,26% | 418.496 | 59,25 | 58,64 | 07/01/2025 | |
1,7 | -1,01 | -37,27% | 10.623 | 2,56 | 1,69 | 07/01/2025 | |
11,71 | -0,25 | -2,09% | 699 | 11,71 | 11,7 | 23/12/2024 | |
11,15 | -0,57 | -4,86% | 0 | 11,43 | 11,42 | 23/12/2024 | |
26,03 | -0,58 | -2,18% | 937 | 26,54 | 25,93 | 07/01/2025 | |
1,38 | -0,16 | -10,39% | 325 | 1,55 | 1,38 | 07/01/2025 | |
4,37 | 0,45 | 11,48% | 2.212 | 4,37 | 4,15 | 07/01/2025 | |
18,17 | 0,01 | 0,06% | 420 | 18,23 | 17,94 | 07/01/2025 | |
15,95 | -0,27 | -1,66% | 1.142 | 16,22 | 15,91 | 07/01/2025 | |
59,28 | -1,34 | -2,21% | 262 | 62,07 | 59,2 | 07/01/2025 | |
116,26 | -1,3 | -1,11% | 1.169 | 119,18 | 115,63 | 07/01/2025 | |
20,04 | 0,08 | 0,4% | 2.162 | 20,35 | 19,74 | 07/01/2025 | |
2,08 | 0,08 | 4% | 1 | 2,08 | 2,08 | 07/01/2025 | |
4,54 | -0,035 | -0,76% | 2.429 | 4,63 | 4,47 | 07/01/2025 | |
18,87 | -0,43 | -2,23% | 11 | 18,87 | 18,87 | 07/01/2025 | |
3,015 | 0,01 | 0,33% | 62.535 | 3,09 | 2,98 | 07/01/2025 | |
0,485 | -0,018 | -3,54% | 10.948 | 0,5 | 0,48 | 07/01/2025 | |
10,71 | -0,725 | -6,34% | 772.743 | 11,5 | 10,6 | 07/01/2025 | |
34,33 | -0,63 | -1,8% | 1.619 | 35,45 | 33,53 | 07/01/2025 | |
1,51 | -0,08 | -5,03% | 3.358 | 1,57 | 1,48 | 07/01/2025 | |
0,9 | -0,195 | -17,78% | 3.269 | 0,99 | 0,9 | 07/01/2025 | |
15,46 | -0,32 | -2,03% | 17.710 | 16,1 | 15,32 | 07/01/2025 | |
0,997 | 0,006 | 0,66% | 557 | 1 | 0,98 | 07/01/2025 | |
1,09 | -0,2 | -15,5% | 20.228 | 1,24 | 1,08 | 07/01/2025 | |
5,95 | 0,41 | 7,4% | 1.013 | 6,05 | 5,85 | 07/01/2025 | |
1,23 | 0,02 | 1,65% | 258 | 1,3 | 1,23 | 06/01/2025 | |
2,08 | -0,215 | -9,37% | 7.409 | 2,36 | 2,08 | 07/01/2025 | |
125,03 | -1,07 | -0,85% | 688 | 126,89 | 122,53 | 07/01/2025 | |
1,08 | -0,01 | -0,92% | 52 | 1,08 | 1,08 | 03/01/2025 | |
11,79 | 0,89 | 8,17% | 500 | 11,79 | 11,79 | 30/12/2024 | |
0,09 | 0,02 | 29,02% | 100 | 0,09 | 0,09 | 02/01/2025 | |
10,26 | 0 | 0% | 0 | 11,69 | 11,41 | 23/12/2024 | |
3,62 | 0,23 | 6,78% | 276.592 | 3,67 | 3,28 | 07/01/2025 | |
226,98 | 1,13 | 0,5% | 68.776 | 228,09 | 224,82 | 07/01/2025 | |
0,415 | 0,049 | 13,44% | 62.513 | 0,49 | 0,34 | 07/01/2025 | |
24,095 | -0,235 | -0,97% | 1.806 | 24,6 | 23,88 | 07/01/2025 | |
25,75 | -1,02 | -3,81% | 0 | 25,75 | 25,15 | 23/12/2024 | |
0,111 | -0,009 | -7,83% | 2.136.123 | 0,12 | 0,11 | 07/01/2025 | |
255,63 | -8,7 | -3,29% | 113.471 | 265,06 | 249,8 | 07/01/2025 | |
0,87 | -0,13 | -12,99% | 4.894 | 0,98 | 0,85 | 07/01/2025 | |
10,02 | 0,04 | 0,4% | 2.300 | 10,02 | 10,02 | 31/12/2024 | |
84,74 | 0,03 | 0,04% | 4.334 | 86,11 | 83,11 | 07/01/2025 | |
1.290,13 | -23,86 | -1,82% | 960 | 1.320,65 | 1.288,19 | 07/01/2025 | |
75,85 | 0,2 | 0,26% | 22.680 | 76,69 | 75,72 | 07/01/2025 | |
2,25 | -0,28 | -11,07% | 83 | 2,31 | 2,25 | 07/01/2025 | |
8,31 | 0,15 | 1,84% | 2.364 | 8,69 | 8,19 | 07/01/2025 | |
6,38 | -0,15 | -2,3% | 189 | 6,45 | 6,37 | 07/01/2025 | |
4,99 | -0,142 | -2,77% | 13.463 | 5,4 | 4,9 | 07/01/2025 | |
6,71 | -0,39 | -5,49% | 26.968 | 7,7 | 3,86 | 07/01/2025 | |
3,86 | -0,04 | -1,03% | 1.944 | 3,9 | 3,83 | 07/01/2025 | |
8,25 | 0,18 | 2,23% | 22.713 | 8,36 | 8,03 | 07/01/2025 | |
72,43 | -3,24 | -4,28% | 12.375 | 76,22 | 72,35 | 07/01/2025 | |
37,51 | 0,9 | 2,46% | 76.968 | 37,8 | 36,83 | 07/01/2025 | |
0,82 | -0,037 | -4,27% | 13.687 | 0,87 | 0,79 | 07/01/2025 | |
75,605 | -0,295 | -0,39% | 76.015 | 76,74 | 75,29 | 07/01/2025 | |
8,82 | -0,09 | -1,01% | 7.016 | 8,96 | 8,65 | 07/01/2025 | |
10,01 | 0,01 | 0,1% | 500 | 10,01 | 10,01 | 06/01/2025 | |
10,05 | -0,04 | -0,4% | 0 | 10,05 | 10,05 | 23/12/2024 | |
1,57 | -0,05 | -3,09% | 30.367 | 1,66 | 1,56 | 07/01/2025 | |
27,18 | -0,26 | -0,95% | 5.691 | 27,98 | 27,08 | 07/01/2025 | |
264,5 | -23,36 | -8,12% | 499.420 | 287,1 | 260,25 | 07/01/2025 | |
8,78 | -0,1 | -1,13% | 6.216 | 8,93 | 8,61 | 07/01/2025 | |
29,18 | 0,59 | 2,06% | 27.435 | 29,88 | 28,84 | 07/01/2025 | |
135,73 | -1,43 | -1,04% | 6.469 | 138,44 | 135,12 | 07/01/2025 | |
4,5 | 0,04 | 0,9% | 101 | 4,51 | 4,5 | 07/01/2025 | |
1,87 | -0,15 | -7,43% | 12.153 | 2,02 | 1,85 | 07/01/2025 | |
27,185 | -0,245 | -0,89% | 45.339 | 27,82 | 26,79 | 07/01/2025 | |
15,42 | -0,33 | -2,1% | 2.725 | 15,71 | 15,38 | 07/01/2025 | |
82,397 | -0,723 | -0,87% | 8.293 | 83,75 | 82,02 | 07/01/2025 | |
35,33 | -1,6 | -4,33% | 3.959 | 36,72 | 35,13 | 07/01/2025 | |
37,18 | -0,295 | -0,79% | 470.919 | 37,75 | 37,02 | 07/01/2025 | |
62,36 | -0,49 | -0,78% | 12.304 | 63,28 | 61,88 | 07/01/2025 | |
2,22 | -0,04 | -1,77% | 4.951 | 2,36 | 2,2 | 07/01/2025 | |
5,13 | -0,215 | -4,02% | 142.523 | 5,39 | 5 | 07/01/2025 | |
50,84 | -0,77 | -1,49% | 1.417 | 51,99 | 50,66 | 07/01/2025 | |
18,51 | -0,4 | -2,12% | 807 | 18,91 | 18,42 | 07/01/2025 | |
152,97 | -7,71 | -4,8% | 14.127 | 163,28 | 152,36 | 07/01/2025 | |
4,585 | -0,155 | -3,27% | 31.875 | 5,21 | 4,57 | 07/01/2025 | |
1,425 | -0,145 | -9,24% | 13.518 | 1,59 | 1,42 | 07/01/2025 | |
1,93 | 0,07 | 3,76% | 8.234 | 1,99 | 1,78 | 07/01/2025 | |
14,68 | -0,19 | -1,28% | 27.009 | 15,01 | 14,56 | 07/01/2025 | |
1,59 | 0 | 0% | 12.066 | 1,61 | 1,57 | 07/01/2025 | |
6,02 | -0,23 | -3,68% | 275 | 6,13 | 5,84 | 07/01/2025 | |
8,48 | -0,12 | -1,4% | 46 | 8,48 | 8,19 | 07/01/2025 | |
4,15 | -0,32 | -7,16% | 11.245 | 4,63 | 4,13 | 07/01/2025 | |
45,78 | -0,23 | -0,5% | 20.496 | 47,92 | 45,47 | 07/01/2025 | |
6,635 | 0,015 | 0,23% | 3.052 | 6,72 | 6,48 | 07/01/2025 | |
3,945 | -0,01 | -0,25% | 24.672 | 4,01 | 3,89 | 07/01/2025 | |
0,092 | 0,02 | 28,31% | 2.120.530 | 0,13 | 0,09 | 07/01/2025 | |
28,8 | -1,03 | -3,45% | 77.901 | 30,13 | 28,46 | 07/01/2025 | |
1,08 | 0,02 | 1,89% | 380 | 1,08 | 1,08 | 07/01/2025 | |
1,16 | 0 | 0% | 700 | 1,16 | 1,16 | 07/01/2025 | |
22,55 | 1,21 | 5,67% | 852 | 22,55 | 22,5 | 07/01/2025 | |
1,14 | -0,02 | -1,72% | 398 | 1,21 | 1,14 | 07/01/2025 | |
22,39 | -0,7 | -3,03% | 8.854 | 23,28 | 22,17 | 07/01/2025 | |
1,28 | -0,07 | -5,19% | 1.194 | 1,36 | 1,27 | 07/01/2025 | |
24,01 | -0,795 | -3,2% | 1.170 | 24,92 | 23,7 | 07/01/2025 | |
25,3 | -0,535 | -2,07% | 742 | 25,87 | 25,22 | 07/01/2025 | |
89,95 | -3,16 | -3,39% | 13.649 | 94,02 | 85,88 | 07/01/2025 | |
11,31 | 0,18 | 1,62% | 745 | 11,31 | 10,91 | 07/01/2025 | |
1,08 | -0,08 | -6,9% | 1.512 | 1,2 | 1,08 | 07/01/2025 | |
7,06 | -0,06 | -0,84% | 5.337 | 7,18 | 6,97 | 07/01/2025 | |
13,77 | -0,41 | -2,89% | 1.717 | 14,64 | 13,74 | 07/01/2025 | |
92,67 | -0,34 | -0,37% | 41.275 | 94,84 | 92,4 | 07/01/2025 | |
56,26 | -0,35 | -0,62% | 113.206 | 56,89 | 55,95 | 07/01/2025 | |
12,615 | -0,275 | -2,13% | 4.764 | 13,22 | 12,48 | 07/01/2025 | |
51,22 | -0,44 | -0,85% | 13.538 | 52,22 | 50,34 | 07/01/2025 | |
14,12 | -1,01 | -6,68% | 584.882 | 15,15 | 13,9 | 07/01/2025 | |
10,28 | 2,36 | 29,8% | 203.844 | 10,87 | 9,36 | 07/01/2025 | |
7,66 | 0,09 | 1,19% | 20.995 | 7,94 | 7,5 | 07/01/2025 | |
108,86 | 0,08 | 0,07% | 2.205 | 110,73 | 107,5 | 07/01/2025 | |
5,76 | -0,28 | -4,64% | 18.438 | 6,1 | 5,76 | 07/01/2025 | |
3,46 | 0,12 | 3,59% | 1 | 3,46 | 3,46 | 06/01/2025 | |
0,66 | -0,049 | -6,91% | 3.701 | 0,68 | 0,66 | 07/01/2025 | |
70,343 | -0,857 | -1,2% | 69.534 | 72,19 | 70,28 | 07/01/2025 | |
921,34 | -1,59 | -0,17% | 54.355 | 930,7 | 916,19 | 07/01/2025 | |
15,83 | -0,47 | -2,88% | 8.237 | 16,03 | 15,7 | 07/01/2025 | |
6,19 | 0,04 | 0,65% | 17 | 6,27 | 6,19 | 07/01/2025 | |
31,2 | -0,6 | -1,89% | 323 | 32,09 | 30,97 | 07/01/2025 | |
1,8 | -0,02 | -1,1% | 213 | 1,86 | 1,8 | 07/01/2025 | |
181,9 | -2,65 | -1,44% | 724 | 185,95 | 178,57 | 07/01/2025 | |
56,235 | -2,895 | -4,9% | 28.517 | 59,7 | 56,2 | 07/01/2025 | |
18,21 | 5,09 | 38,8% | 50 | 18,21 | 18,21 | 06/01/2025 | |
1,365 | -0,015 | -1,09% | 4.804 | 1,4 | 1,36 | 07/01/2025 | |
75,2 | -1,445 | -1,89% | 199.179 | 77,08 | 71,43 | 07/01/2025 | |
5,97 | 0,42 | 7,57% | 3.735 | 6,49 | 5,51 | 07/01/2025 | |
466,55 | -3,91 | -0,83% | 1.909 | 476,89 | 462,37 | 07/01/2025 | |
18,8 | -0,11 | -0,58% | 2.388 | 19,1 | 18,78 | 07/01/2025 | |
13,58 | 0,07 | 0,52% | 19.391 | 13,94 | 13,28 | 07/01/2025 | |
5,7 | -0,08 | -1,38% | 870 | 5,76 | 5,54 | 07/01/2025 | |
3,15 | -0,09 | -2,78% | 2.946 | 3,21 | 3,07 | 07/01/2025 | |
5,85 | 0,03 | 0,52% | 14.136 | 5,91 | 5,71 | 07/01/2025 | |
49,46 | -1,05 | -2,08% | 20.389 | 50,99 | 49,11 | 07/01/2025 | |
41,93 | -0,52 | -1,22% | 67.903 | 44,06 | 41,65 | 07/01/2025 | |
38,92 | -1,53 | -3,78% | 20.375 | 40,58 | 38,58 | 07/01/2025 | |
6,68 | 0,07 | 1,06% | 945 | 6,81 | 6,67 | 07/01/2025 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
CHSN Rg-A | - | - | - | - | |
Church Rg-A | - | - | - | - | |
Church Uts | - | - | - | - | |
129,56 | 128,68 | 150,19 | 294,02 | ||
Cibus Rg-A | - | - | - | - | |
10,2 | 0,626 | 28,36 | 28,36 | ||
CIMG | - | - | - | - | |
61,28 | 42,9 | 85,525 | 104,09 | ||
134,26 | 113,7 | 161,68 | 161,68 | ||
Cineverse | - | - | - | - | |
Cingulate | - | - | - | - | |
180,78 | 180,78 | 228,12 | 772,57 | ||
Cipher Mining | - | - | - | - | |
97,5 | 75,97 | 126 | 142,95 | ||
53,43 | 44,65 | 60,23 | 60,23 | ||
CISO Global | - | - | - | - | |
CITE Rg-A | - | - | - | - | |
CITE Uts | - | - | - | - | |
16,18 | 13,7 | 27,05 | 32,89 | ||
Citius Onco | - | - | - | - | |
0,32 | 0,32 | 12,752 | 12,752 | ||
18,16 | 16,75 | 20,98 | 22,19 | ||
13,83 | 11,06 | 17,04 | 17,04 | ||
Citizens Financi | - | - | - | - | |
113,73 | 103,36 | 137,38 | 137,38 | ||
17,17 | 13,96 | 23,6 | 23,6 | ||
1,58 | 0,175 | 3,05 | 3,27 | ||
4,04 | 3,9 | 5,29 | 6,8 | ||
26,2 | 25,58 | 27 | 27,34 | ||
2,48 | 2,21 | 3,275 | 3,28 | ||
Clean Enrg Tchn | - | - | - | - | |
Cleanspark | - | - | - | - | |
27,11 | 24,82 | 39,04 | 44,83 | ||
Clearmind Medcn | - | - | - | - | |
0,473 | 0,473 | 1,38 | 2,46 | ||
ClearPoint Neuro | - | - | - | - | |
0,806 | 0,658 | 1,44 | 2 | ||
0,763 | 0,63 | 1,69 | 1,75 | ||
Clene | - | - | - | - | |
Click Hldg | - | - | - | - | |
Climb Bio | - | - | - | - | |
25,47 | 23,52 | 32 | 38,975 | ||
1,06 | 1,05 | 1,18 | 1,64 | ||
CLRC Rg-A | - | - | - | - | |
Derecho CLRC Rts 31.10.28 | - | - | - | - | |
CLRC Uts | - | - | - | - | |
Clvr Hlth Inv Rg-A | - | - | - | - | |
214,02 | 192,18 | 249 | 249 | ||
CN Ener Grp | - | - | - | - | |
22,95 | 18,82 | 29,3 | 29,3 | ||
CNB Finl DO-A | - | - | - | - | |
CNS Pharma | - | - | - | - | |
Cnstlltn Ener Co | - | - | - | - | |
0,68 | 0,68 | 1,36 | 1,58 | ||
CO2 Ener Transi Uts | - | - | - | - | |
77,65 | 73,71 | 87,09 | 87,09 | ||
1.077,96 | 1.027,57 | 1.359,23 | 1.377,93 | ||
Coca-Cola EuPac | - | - | - | - | |
1,4 | 1,35 | 3,25 | 3,26 | ||
7,38 | 5,9 | 9,84 | 11,09 | ||
Codere Onl Lux | - | - | - | - | |
2,895 | 2,57 | 6,07 | 6,07 | ||
Coeptis Hldg | - | - | - | - | |
2,79 | 1,5 | 4,54 | 4,54 | ||
Cogent Bioscis | - | - | - | - | |
73,31 | 51,35 | 86,7 | 86,7 | ||
35,08 | 34,82 | 44,165 | 53,12 | ||
Cognition Therap | - | - | - | - | |
73,11 | 66,58 | 82,46 | 82,46 | ||
Cognyte Sftw | - | - | - | - | |
Cohen Circle Rg-A | - | - | - | - | |
Cohen Circle Uts | - | - | - | - | |
0,666 | 0,666 | 2,42 | 3,695 | ||
23,84 | 22,8 | 29,35 | 36,58 | ||
Coinbase Glb Rg-A | - | - | - | - | |
Coincheck Grp | - | - | - | - | |
28,37 | 20,96 | 39,68 | 42,01 | ||
132,7 | 107,14 | 156,34 | 156,34 | ||
3,54 | 3,13 | 4,46 | 5,45 | ||
Color Star Rg-A | - | - | - | - | |
25,64 | 18,41 | 32,85 | 32,85 | ||
15,45 | 10,41 | 16,23 | 17,94 | ||
75,09 | 73,2 | 91,23 | 91,23 | ||
30,01 | 29,285 | 41 | 45,84 | ||
37,11 | 36,965 | 46,18 | 47,11 | ||
57,7 | 53,485 | 72,752 | 72,752 | ||
2,08 | 2,08 | 3,31 | 5,68 | ||
4,07 | 1,055 | 7,19 | 7,19 | ||
47,88 | 40,93 | 61,76 | 61,76 | ||
17,82 | 17,25 | 22,89 | 22,89 | ||
131,66 | 118,07 | 178,37 | 178,37 | ||
COMPASS Path Sp ADR | - | - | - | - | |
Compass Theraptc | - | - | - | - | |
Complete Solar | - | - | - | - | |
CompoSecure Rg-A | - | - | - | - | |
1,37 | 0,71 | 1,84 | 2,05 | ||
4,96 | 0,71 | 8,93 | 15,06 | ||
7,63 | 6,16 | 12,3 | 14,4 | ||
2,36 | 1,535 | 4,83 | 6,63 | ||
Concentrix | - | - | - | - | |
Concrete Pumping | - | - | - | - | |
Conduent | - | - | - | - | |
Conduit Pharma | - | - | - | - | |
Confluent Rg-A | - | - | - | - | |
0,96 | 0,7 | 2,09 | 2,09 | ||
Connect Bio Sp ADS | - | - | - | - | |
Connect DO-A | - | - | - | - | |
ConnectM Tech | - | - | - | - | |
22,14 | 17,45 | 29,3 | 29,3 | ||
Connexa Sports | - | - | - | - | |
Consensus Cloud | - | - | - | - | |
23,59 | 17,13 | 27,59 | 29,77 | ||
86,91 | 78,06 | 94,32 | 102,52 | ||
9,27 | 7,98 | 11,31 | 12,02 | ||
Context Therap | - | - | - | - | |
ContextLogic Rg-A | - | - | - | - | |
Contineum The Rg-A | - | - | - | - | |
Cooper Co | - | - | - | - | |
51,01 | 48,05 | 64,34 | 88,72 | ||
11,54 | 5,2 | 20,57 | 61,7 | ||
38,84 | 29,47 | 62,17 | 62,17 | ||
Core Scientific | - | - | - | - | |
Cormedix | - | - | - | - | |
Corsair Gaming | - | - | - | - | |
108,38 | 108,38 | 379,37 | 379,37 | ||
3,79 | 1,76 | 10 | 10 | ||
Cosciens Bio | - | - | - | - | |
Cosmos Health | - | - | - | - | |
68,3 | 67,4 | 82,48 | 100,38 | ||
867,49 | 793,34 | 1.008 | 1.008 | ||
Couchbase | - | - | - | - | |
Coya | - | - | - | - | |
21,5 | 15,01 | 35,13 | 42 | ||
1,32 | 1,3 | 2,27 | 2,56 | ||
168,23 | 140,06 | 210,105 | 210,105 | ||
42 | 34,86 | 59,77 | 83,515 | ||
CrC 8.75% CRPP Rg-B | - | - | - | - | |
Crd Rg-A-144A-S-AI | - | - | - | - | |
CRDO | - | - | - | - | |
Creative | - | - | - | - | |
415,33 | 410 | 505,2 | 613,2 | ||
Crescent Cap | - | - | - | - | |
8,73 | 6,63 | 14,2 | 14,2 | ||
Crexendo | - | - | - | - | |
CRGO | - | - | - | - | |
Cricut Rg-A | - | - | - | - | |
50,33 | 10,63 | 54,25 | 60,29 | ||
38,21 | 37,59 | 59,05 | 63,68 | ||
33,16 | 23,9 | 43,98 | 48,99 | ||
CRML | - | - | - | - |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
5,16 | - | -13,33% | 1.540.364 | 15,47 | 10,4 | |
10,39 | - | 0,29% | 70.976 | 10,05 | 10,01 | |
10,1 | - | -0,48% | 9 | 10,08 | 10,08 | |
130,72 | - | -1,12% | 805.794 | 141,67 | 135,81 | |
2,9 | - | 17,32% | 242.607 | 3,87 | 2,9 | |
26,95 | - | 5,88% | 16.996 | 11,15 | 10,3 | |
0,715 | - | -12,64% | 41.560 | 0,43 | 0,34 | |
70,18 | - | -0,15% | 264.447 | 82,36 | 77,26 | |
142,27 | - | -0,94% | 989.552 | 138,78 | 132,3 | |
3,76 | - | -1,85% | 9.537 | 3,98 | 3,65 | |
4,7 | - | -0,4% | 88.006 | 5 | 4,2 | |
188,92 | - | 0,75% | 2.423.353 | 212,21 | 203 | |
5,385 | - | 25,56% | 8.075.159 | 4,54 | 3,59 | |
105,23 | - | 2,42% | 968.181 | 124,75 | 115,99 | |
58,92 | - | -0,64% | 21.392.010 | 54,4 | 52,21 | |
1,7 | - | -13,69% | 68.605 | 1,08 | 0,86 | |
11,71 | - | 5,21% | 2.441 | 11,56 | 11,43 | |
11,15 | - | -7,83% | 102 | 11,43 | 11,42 | |
26,03 | - | 0,15% | 110.713 | 19,5 | 18,4 | |
1,38 | - | 43,93% | 50.668 | 1,17 | 0,92 | |
4,37 | - | 0,26% | 670.012 | 0,43 | 0,34 | |
18,17 | - | -1,36% | 31.385 | 19,55 | 18,81 | |
15,95 | - | -0,98% | 17.260 | 14,18 | 13,78 | |
59,28 | - | -6,58% | 19.767 | 59,55 | 52,85 | |
116,26 | - | -2,47% | 103.138 | 119,76 | 113,84 | |
20,04 | - | -5,36% | 4.608 | 21,38 | 19,74 | |
2,08 | - | 21,21% | 14.930 | 2,08 | 1,75 | |
4,54 | - | 2,23% | 16.383 | 4,75 | 4,37 | |
18,87 | - | 2,6% | 13.776 | 11,77 | 11,21 | |
3,015 | - | 20,68% | 2.152.600 | 2,98 | 2,75 | |
0,485 | - | -13,49% | 8.905 | 0,89 | 0,8 | |
10,71 | - | 20,31% | 15.877.893 | 10,95 | 8,56 | |
34,33 | - | 11,73% | 163.918 | 37,72 | 35,1 | |
1,51 | - | 12,77% | 740.356 | 1,47 | 1,21 | |
0,9 | - | 70,83% | 140.362 | 1,38 | 0,62 | |
15,46 | - | 1,94% | 203.650 | 12,42 | 10,66 | |
0,997 | - | -0,98% | 2.837.336 | 1,65 | 1,11 | |
1,09 | - | -14,57% | 81.754 | 0,92 | 0,76 | |
5,95 | - | 9,92% | 70.671 | 5,98 | 5,1 | |
1,23 | - | 13,08% | 1.762.000 | 4,39 | 1,35 | |
2,08 | - | 24,05% | 623.006 | 5,45 | 4,95 | |
125,03 | - | -0,47% | 62.298 | 108,96 | 97 | |
1,08 | - | -4,42% | 11.155 | 1,47 | 1,37 | |
11,79 | - | 8,17% | 1 | 11,72 | 11,72 | |
0,09 | - | 50,67% | 466 | 0,09 | 0,08 | |
10,26 | - | 0% | 4 | 11,69 | 11,41 | |
3,62 | - | 6,6% | 6.439.668 | 4,22 | 3,63 | |
226,98 | - | -2,45% | 3.030.309 | 226,46 | 220,16 | |
0,415 | - | 6,09% | 2.432.734 | 0,75 | 0,5 | |
24,095 | - | -2,25% | 71.599 | 24,22 | 22,59 | |
25,75 | - | -3,13% | 5.447 | 25,47 | 24,62 | |
0,111 | - | 9,49% | 906.570 | 0,13 | 0,11 | |
255,63 | - | 16,75% | 5.836.249 | 288,64 | 249,05 | |
0,87 | - | 40,83% | 67.460 | 1,4 | 1,23 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
84,74 | - | -1,45% | 127.490 | 58 | 52,49 | |
1.290,13 | - | 5,91% | 53.102 | 1.303,41 | 1.256,16 | |
75,85 | - | -0,79% | 2.409.451 | 78,49 | 76,5 | |
2,25 | - | -22,15% | 9.588 | 1,87 | 1,73 | |
8,31 | - | 4,21% | 47.317 | 8,32 | 7,44 | |
6,38 | - | 3,65% | 133.966 | 8,76 | 8,12 | |
4,99 | - | 9,66% | 641.523 | 3,26 | 2,91 | |
6,71 | - | 126,11% | 224.810 | 0,2 | 0,17 | |
3,86 | - | 9,55% | 47.678 | 3,62 | 2,7 | |
8,25 | - | 4,53% | 1.376.625 | 11,49 | 10,6 | |
72,43 | - | -0,18% | 710.826 | 83,38 | 75,66 | |
37,51 | - | 2,58% | 1.876.506 | 40,25 | 38,03 | |
0,82 | - | 14,37% | 192.951 | 0,44 | 0,35 | |
75,605 | - | -1,09% | 5.015.805 | 76,97 | 74,27 | |
8,82 | - | 3,48% | 465.370 | 6,92 | 6,47 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0,4% | 0 | 0 | 0 | |
1,57 | - | 8% | 1.755.331 | 1,12 | 0,94 | |
27,18 | - | 3,74% | 510.637 | 26,14 | 23,79 | |
264,5 | - | 12,67% | 9.601.047 | 197,66 | 161,9 | |
8,78 | - | 0,11% | 0 | 0 | 0 | |
29,18 | - | -0,02% | 695.274 | 42,2 | 35,87 | |
135,73 | - | 2,41% | 18.447 | 138,44 | 132,7 | |
4,5 | - | 31,95% | 7.489 | 4,9 | 4,46 | |
1,87 | - | -0,98% | 4.372.353 | 0,27 | 0,16 | |
27,185 | - | 1,86% | 2.683.180 | 27,34 | 25,28 | |
15,42 | - | -0,88% | 128.317 | 17 | 16 | |
82,397 | - | -0,4% | 539.160 | 82,01 | 79,27 | |
35,33 | - | -1,02% | 328.936 | 35,2 | 34,05 | |
37,18 | - | 0,24% | 24.131.829 | 42,04 | 40,4 | |
62,36 | - | 0,52% | 1.208.777 | 60,4 | 57,24 | |
2,22 | - | -4,64% | 335.283 | 3,3 | 2,92 | |
5,13 | - | 1,71% | 4.680.781 | 6,54 | 5,46 | |
50,84 | - | -2,88% | 70.547 | 50,29 | 47,53 | |
18,51 | - | -2,43% | 59.824 | 18,64 | 17,7 | |
152,97 | - | 6,19% | 557.404 | 165,32 | 150,99 | |
4,585 | - | 26,4% | 334.158 | 6,31 | 5,9 | |
1,425 | - | 6,08% | 512.344 | 2,08 | 1,6 | |
1,93 | - | 7,2% | 1.152.769 | 2,71 | 2,04 | |
14,68 | - | -4,74% | 1.322.370 | 15 | 13,42 | |
1,59 | - | 6,35% | 153.611 | 1,81 | 1,66 | |
6,02 | - | 11,21% | 10.628 | 6,97 | 6,55 | |
8,48 | - | 7,1% | 1.718 | 8,81 | 7,63 | |
4,15 | - | 5,18% | 375.922 | 4,84 | 4,14 | |
45,78 | - | 6,98% | 1.727.821 | 52,26 | 45,63 | |
6,635 | - | 0,46% | 167.824 | 5,88 | 5,6 | |
3,945 | - | -2,1% | 1.345.216 | 4,22 | 3,9 | |
0,092 | - | -4,65% | 14.863.722 | 0,16 | 0,1 | |
28,8 | - | 5,71% | 5.917.219 | 22,79 | 19,6 | |
1,08 | - | -0,93% | 28.142 | 1,18 | 1,01 | |
1,16 | - | -11,45% | 65.622 | 1,47 | 1,21 | |
22,55 | - | -4% | 2.028 | 21,5 | 20,95 | |
1,14 | - | -2,52% | 283.867 | 1,19 | 1 | |
22,39 | - | 1,49% | 20.329 | 23,69 | 22,14 | |
1,28 | - | 16,38% | 247.056 | 9,79 | 5,84 | |
24,01 | - | 4,53% | 142.148 | 22,2 | 21,15 | |
25,3 | - | 0,02% | 115.008 | 26,05 | 24,25 | |
89,95 | - | 4,32% | 569.789 | 74,93 | 67,87 | |
11,31 | - | 4,7% | 28.770 | 9,6 | 9,27 | |
1,08 | - | 8,41% | 87.958 | 2,03 | 1,66 | |
7,06 | - | 0,71% | 360.452 | 6,04 | 5,6 | |
13,77 | - | -1,6% | 210.539 | 18 | 15,91 | |
92,67 | - | 1,74% | 1.495.246 | 107,74 | 104,91 | |
56,26 | - | -2,6% | 9.820.399 | 56,62 | 52,45 | |
12,615 | - | 6,71% | 618.292 | 19,83 | 17,91 | |
51,22 | - | 1,57% | 1.656.542 | 47,03 | 44,28 | |
14,12 | - | 9,08% | 11.409.118 | 13,42 | 11,67 | |
10,28 | - | -2,34% | 1.529.221 | 10,17 | 8,86 | |
7,66 | - | 14,78% | 893.694 | 7,27 | 6,51 | |
108,86 | - | -3,01% | 64.849 | 320,89 | 306,37 | |
5,76 | - | 14,83% | 417.917 | 6,96 | 5,41 | |
3,46 | - | 21,83% | 4.675 | 3,46 | 2,84 | |
0,66 | - | 8,81% | 86.545 | 0,8 | 0,7 | |
70,343 | - | -0,86% | 4.341.742 | 77,41 | 72,76 | |
921,34 | - | 0,07% | 2.626.628 | 909,85 | 872,34 | |
15,83 | - | 6,82% | 714.820 | 16,76 | 14,96 | |
6,19 | - | 5,49% | 38.333 | 7,84 | 6,81 | |
31,2 | - | 1,73% | 7.897 | 32,89 | 28,53 | |
1,8 | - | 11,66% | 29.319 | 1,56 | 1,39 | |
181,9 | - | -0,46% | 104.746 | 192,99 | 174,12 | |
56,235 | - | 9,44% | 1.051.141 | 47,25 | 41,95 | |
18,21 | - | 5,21% | 2.879 | 12,87 | 11,31 | |
1,365 | - | 8,66% | 1.639.152 | 2 | 1,56 | |
75,2 | - | 10,2% | 4.258.544 | 40,33 | 31,71 | |
5,97 | - | -22,16% | 95.478 | 4,65 | 4,1 | |
466,55 | - | 1,35% | 61.348 | 466,62 | 439 | |
18,8 | - | -3,86% | 133.677 | 18,48 | 18,13 | |
13,58 | - | 6,38% | 173.154 | 9,65 | 8,77 | |
5,7 | - | 10,73% | 188.857 | 5,84 | 4,3 | |
3,15 | - | 13,29% | 45.980 | 1,48 | 1,32 | |
5,85 | - | 3,32% | 486.845 | 6,58 | 6,3 | |
49,46 | - | -0,3% | 3.154.705 | 53,62 | 49,48 | |
41,93 | - | 9,72% | 1.288.692 | 47,88 | 44,45 | |
38,92 | - | 2,98% | 286.444 | 41,19 | 39,36 | |
6,68 | - | -1,49% | 10.791 | 7,14 | 6,62 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
5,16 | -5,39 | -52,84% | 1.540.364 | 15,47 | 1,75 | |
10,39 | -0,04 | -0,39% | 70.976 | 10,05 | 10,01 | |
10,1 | 2,95 | 39,81% | 9 | 10,21 | 10,07 | |
130,72 | -5,16 | -3,74% | 805.794 | 141,93 | 131,55 | |
2,9 | -1,49 | -33,33% | 242.607 | 5,55 | 2,9 | |
26,95 | 3,83 | 16,67% | 16.996 | 12,23 | 10,3 | |
0,715 | -0,138 | -16,83% | 41.560 | 1,32 | 0,34 | |
70,18 | -11,23 | -13,49% | 264.447 | 86,76 | 77,09 | |
142,27 | -11,935 | -7,77% | 989.552 | 138,89 | 132,3 | |
3,76 | -0,01 | -0,27% | 9.537 | 4,03 | 3,26 | |
4,7 | 0,62 | 14,29% | 88.006 | 5,48 | 4,2 | |
188,92 | -23,29 | -11,18% | 2.423.353 | 212,21 | 201,1 | |
5,385 | -0,53 | -8,31% | 8.075.159 | 4,54 | 2,86 | |
105,23 | -2,835 | -2,69% | 968.181 | 129,12 | 115,99 | |
58,92 | -0,17 | -0,29% | 21.392.010 | 54,4 | 49,78 | |
1,7 | 0,82 | 43,39% | 68.605 | 1,08 | 0,48 | |
11,71 | 0,2 | 1,74% | 2.441 | 11,61 | 11,33 | |
11,15 | -0,87 | -7,83% | 102 | 11,43 | 11,42 | |
26,03 | 2,295 | 9,44% | 110.713 | 19,55 | 16,24 | |
1,38 | 0,4 | 35,09% | 50.668 | 1,91 | 0,92 | |
4,37 | 0,6 | 18,07% | 670.012 | 0,6 | 0,34 | |
18,17 | -2,21 | -10,85% | 31.385 | 20,25 | 18,23 | |
15,95 | -0,68 | -4,02% | 17.260 | 14,18 | 13,41 | |
59,28 | -9,09 | -13,04% | 19.767 | 59,55 | 52,33 | |
116,26 | -9,65 | -7,59% | 103.138 | 122,87 | 113 | |
20,04 | -2,495 | -11,11% | 4.608 | 23 | 19,74 | |
2,08 | 0,12 | 6,38% | 14.930 | 3,02 | 1,55 | |
4,54 | -0,615 | -11,85% | 16.383 | 5,29 | 4,35 | |
18,87 | 2,96 | 18,12% | 13.776 | 13,1 | 11,21 | |
3,015 | 0,25 | 9,07% | 2.152.600 | 3,28 | 2,75 | |
0,485 | -0,167 | -24,99% | 8.905 | 1,1 | 0,8 | |
10,71 | -2,115 | -15,61% | 15.877.893 | 10,95 | 8,43 | |
34,33 | 2,63 | 8,13% | 163.918 | 40,88 | 35,1 | |
1,51 | 0,2 | 14,39% | 740.356 | 1,47 | 1,2 | |
0,9 | 0,469 | 74,86% | 140.362 | 1,38 | 0,53 | |
15,46 | 1,14 | 7,79% | 203.650 | 12,98 | 10,66 | |
0,997 | -0,02 | -1,96% | 2.837.336 | 1,65 | 1,1 | |
1,09 | 0,18 | 16,22% | 81.754 | 0,92 | 0,71 | |
5,95 | 0,81 | 17,12% | 70.671 | 6,7 | 4,27 | |
1,23 | -0,42 | -25,77% | 1.762.000 | 0 | 0 | |
2,08 | -0,895 | -28,06% | 623.006 | 8,73 | 4,78 | |
125,03 | -4,07 | -3,13% | 62.298 | 108,96 | 91,01 | |
1,08 | -0,03 | -2,7% | 11.155 | 1,49 | 1,3 | |
11,79 | -0,89 | -7,02% | 1 | 11,72 | 11,55 | |
0,09 | 0,046 | 105,02% | 466 | 0,1 | 0,08 | |
10,26 | 0,34 | 3,33% | 4 | 11,69 | 11,41 | |
3,62 | 0,1 | 3,04% | 6.439.668 | 4,28 | 2,74 | |
226,98 | -10,895 | -4,6% | 3.030.309 | 226,71 | 212,57 | |
0,415 | -0,008 | -2,01% | 2.432.734 | 1,27 | 0,32 | |
24,095 | -3,03 | -11,07% | 71.599 | 25,59 | 22,23 | |
25,75 | -0,61 | -3,4% | 5.447 | 25,6 | 23,6 | |
0,111 | 0,013 | 12,15% | 906.570 | 0,16 | 0,11 | |
255,63 | 24,54 | 10,23% | 5.836.249 | 288,64 | 192,85 | |
0,87 | 0,14 | 16,24% | 67.460 | 1,4 | 1,15 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
84,74 | 11 | 14,92% | 127.490 | 58 | 50,15 | |
1.290,13 | 37,12 | 2,91% | 53.102 | 1.320 | 1.256,16 | |
75,85 | -3,07 | -3,9% | 2.409.451 | 82,26 | 76,12 | |
2,25 | 0,59 | 30,41% | 9.588 | 1,89 | 1,67 | |
8,31 | -0,78 | -8,72% | 47.317 | 8,32 | 6,99 | |
6,38 | -1,2 | -15,52% | 133.966 | 8,76 | 7,85 | |
4,99 | -0,328 | -6,01% | 641.523 | 3,3 | 2,71 | |
6,71 | 3,42 | 92,93% | 224.810 | 0,2 | 0,15 | |
3,86 | -0,01 | -0,26% | 47.678 | 3,8 | 2,35 | |
8,25 | -1,59 | -16,46% | 1.376.625 | 11,52 | 10,21 | |
72,43 | -0,92 | -1,2% | 710.826 | 83,38 | 69,66 | |
37,51 | -1,77 | -4,61% | 1.876.506 | 41,05 | 38,03 | |
0,82 | 0,402 | 88,43% | 192.951 | 0,61 | 0,35 | |
75,605 | -4,76 | -5,9% | 5.015.805 | 78,22 | 74,27 | |
8,82 | 0,13 | 1,48% | 465.370 | 7,04 | 6,38 | |
10,01 | 0,05 | 0,5% | 0 | 0 | 0 | |
10,05 | 0,1 | 1% | 0 | 0 | 0 | |
1,57 | -0,07 | -4,14% | 1.755.331 | 1,32 | 0,94 | |
27,18 | -0,02 | -0,07% | 510.637 | 26,22 | 23,79 | |
264,5 | -22,54 | -7,26% | 9.601.047 | 197,66 | 155,9 | |
8,78 | 0 | 0% | 0 | 0 | 0 | |
29,18 | -1,98 | -6,48% | 695.274 | 42,2 | 35,87 | |
135,73 | -12,15 | -8,14% | 18.447 | 152,1 | 132,7 | |
4,5 | 0,66 | 17,37% | 7.489 | 4,99 | 4,46 | |
1,87 | -1,49 | -42,45% | 4.372.353 | 1,85 | 0,16 | |
27,185 | -2,4 | -8,05% | 2.683.180 | 27,34 | 24,15 | |
15,42 | -1,493 | -8,66% | 128.317 | 18,24 | 16 | |
82,397 | -7,52 | -8,3% | 539.160 | 84,7 | 79,27 | |
35,33 | -3,69 | -9,08% | 328.936 | 36,07 | 30,42 | |
37,18 | -1,585 | -4,06% | 24.131.829 | 42,08 | 38,51 | |
62,36 | -5,2 | -7,64% | 1.208.777 | 64,1 | 56,71 | |
2,22 | -0,23 | -9,24% | 335.283 | 3,56 | 2,92 | |
5,13 | 0,075 | 1,42% | 4.680.781 | 6,75 | 5,24 | |
50,84 | -6,48 | -11,16% | 70.547 | 51,28 | 46,88 | |
18,51 | -2,63 | -12,21% | 59.824 | 21 | 17,7 | |
152,97 | -11,54 | -6,7% | 557.404 | 165,32 | 147,62 | |
4,585 | -0,065 | -1,35% | 334.158 | 7,52 | 5,57 | |
1,425 | -0,085 | -5,14% | 512.344 | 2,08 | 1,58 | |
1,93 | 0,01 | 0,54% | 1.152.769 | 3,36 | 2,04 | |
14,68 | -1,13 | -7,06% | 1.322.370 | 15 | 12,19 | |
1,59 | -0,045 | -2,75% | 153.611 | 1,98 | 1,66 | |
6,02 | -1,46 | -18,94% | 10.628 | 7,74 | 6,12 | |
8,48 | -0,29 | -3,26% | 1.718 | 9 | 7,63 | |
4,15 | 0,99 | 28,45% | 375.922 | 5,15 | 3,21 | |
45,78 | -0,31 | -0,67% | 1.727.821 | 68,43 | 45,63 | |
6,635 | -0,62 | -8,56% | 167.824 | 6,04 | 5,51 | |
3,945 | -0,3 | -7,05% | 1.345.216 | 4,22 | 3,73 | |
0,092 | -0,02 | -21,98% | 14.863.722 | 0,16 | 0,1 | |
28,8 | -2,59 | -7,99% | 5.917.219 | 22,79 | 18,62 | |
1,08 | 0,04 | 3,92% | 28.142 | 1,18 | 0,96 | |
1,16 | 0,01 | 0,87% | 65.622 | 1,52 | 1,13 | |
22,55 | 0,65 | 3,14% | 2.028 | 21,69 | 20,62 | |
1,14 | 0,32 | 38,01% | 283.867 | 1,43 | 0,91 | |
22,39 | -3,42 | -12,9% | 20.329 | 27,29 | 22,14 | |
1,28 | 0,145 | 12,03% | 247.056 | 9,99 | 5,84 | |
24,01 | 0,135 | 0,55% | 142.148 | 24,3 | 21,15 | |
25,3 | 0,225 | 0,88% | 115.008 | 27,07 | 24,25 | |
89,95 | -4,115 | -4,23% | 569.789 | 76,43 | 65 | |
11,31 | 0,32 | 2,96% | 28.770 | 10,15 | 9,12 | |
1,08 | -0,34 | -22,67% | 87.958 | 2,47 | 1,66 | |
7,06 | -0,855 | -10,72% | 360.452 | 6,04 | 5,12 | |
13,77 | -0,38 | -2,61% | 210.539 | 20,3 | 15,91 | |
92,67 | -6,29 | -6,33% | 1.495.246 | 112,34 | 104,91 | |
56,26 | -5,175 | -8,38% | 9.820.399 | 56,62 | 49,69 | |
12,615 | -2,36 | -15,48% | 618.292 | 56,93 | 17 | |
51,22 | -7,65 | -12,9% | 1.656.542 | 47,52 | 37,93 | |
14,12 | -0,91 | -5,67% | 11.409.118 | 13,42 | 10,52 | |
10,28 | -1,43 | -15,29% | 1.529.221 | 10,17 | 6,8 | |
7,66 | -0,48 | -5,96% | 893.694 | 7,39 | 6,18 | |
108,86 | -240,97 | -68,9% | 64.849 | 328,11 | 306,37 | |
5,76 | -2,11 | -25,89% | 417.917 | 6,96 | 4,8 | |
3,46 | 0,82 | 31,06% | 4.675 | 3,46 | 2,55 | |
0,66 | -0,054 | -7,03% | 86.545 | 1,18 | 0,7 | |
70,343 | -7,44 | -9,46% | 4.341.742 | 80,27 | 72,76 | |
921,34 | -65,35 | -6,61% | 2.626.628 | 922,22 | 867,49 | |
15,83 | 0,42 | 2,64% | 714.820 | 16,76 | 13,53 | |
6,19 | -0,07 | -1,13% | 38.333 | 7,84 | 5,86 | |
31,2 | -0,83 | -2,54% | 7.897 | 35,13 | 28,53 | |
1,8 | 0,24 | 15,19% | 29.319 | 1,56 | 1,32 | |
181,9 | 1,02 | 0,56% | 104.746 | 192,99 | 164,98 | |
56,235 | 9,73 | 19,7% | 1.051.141 | 48,07 | 39,17 | |
18,21 | -3,88 | -22,82% | 2.879 | 13,35 | 11,31 | |
1,365 | -0,1 | -6,76% | 1.639.152 | 2,5 | 1,56 | |
75,2 | 9,65 | 14,4% | 4.258.544 | 40,33 | 26,96 | |
5,97 | 1,05 | 23,33% | 95.478 | 4,85 | 4,1 | |
466,55 | -23,66 | -4,79% | 61.348 | 467,77 | 430,55 | |
18,8 | -0,74 | -3,77% | 133.677 | 19,18 | 18,11 | |
13,58 | -0,15 | -1,1% | 173.154 | 9,65 | 8,58 | |
5,7 | 0,63 | 12,23% | 188.857 | 5,84 | 4,3 | |
3,15 | 1,18 | 57,28% | 45.980 | 1,53 | 1,3 | |
5,85 | -0,015 | -0,25% | 486.845 | 7,02 | 6,08 | |
49,46 | -6,11 | -10,79% | 3.154.705 | 55,29 | 49,17 | |
41,93 | -7,39 | -14,83% | 1.288.692 | 51,98 | 44,45 | |
38,92 | -2,02 | -4,76% | 286.444 | 43,25 | 37,21 | |
6,68 | -1,59 | -19,39% | 10.791 | 7,72 | 6,5 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
5,16 | -6,35 | -53,36% | 7.229.711 | 15,47 | 1,53 | |
10,39 | 0,3 | 2,99% | 350.184 | 10,05 | 10 | |
10,1 | 1,18 | 12,85% | 30.870 | 10,21 | 10,06 | |
130,72 | -5,98 | -4,31% | 9.391.916 | 145,64 | 128,68 | |
2,9 | -0,55 | -15,58% | 3.532.796 | 10,56 | 2,9 | |
26,95 | 16,42 | 158,04% | 271.890 | 13,36 | 10,3 | |
0,715 | 0,282 | 70,5% | 26.295.114 | 8 | 0,34 | |
70,18 | -9,91 | -12,1% | 4.418.268 | 104,09 | 77,09 | |
142,27 | 4,91 | 3,59% | 14.895.912 | 139,26 | 115,64 | |
3,76 | 2,25 | 154,11% | 407.276 | 4,18 | 1,38 | |
4,7 | 0,46 | 10,22% | 32.700.720 | 20,83 | 1,81 | |
188,92 | -26,42 | -12,49% | 38.251.859 | 212,21 | 184 | |
5,385 | 1,505 | 34,68% | 132.258.225 | 6,56 | 2,66 | |
105,23 | -20,75 | -16,83% | 12.594.221 | 147,39 | 108,99 | |
58,92 | 4,46 | 8,21% | 417.921.187 | 54,4 | 44,65 | |
1,7 | 1,72 | 173,74% | 4.627.106 | 1,08 | 0,28 | |
11,71 | 0,3 | 2,63% | 15.613 | 11,61 | 11,33 | |
11,15 | 0,01 | 0,1% | 1.853 | 12,29 | 11,42 | |
26,03 | 7,43 | 38,74% | 3.400.109 | 20,29 | 13,67 | |
1,38 | 0,49 | 46,67% | 0 | 0 | 0 | |
4,37 | -5,008 | -56,09% | 12.892.126 | 1,05 | 0,34 | |
18,17 | -1,29 | -6,63% | 623.981 | 22,19 | 17,25 | |
15,95 | 2,05 | 14,47% | 185.215 | 14,18 | 11,95 | |
59,28 | 3,39 | 5,92% | 246.333 | 59,55 | 41,2 | |
116,26 | -1,77 | -1,48% | 1.708.652 | 125,38 | 109,24 | |
20,04 | 1,984 | 11,04% | 112.371 | 23,6 | 17,7 | |
2,08 | 0,19 | 10,5% | 217.872 | 3,02 | 1,39 | |
4,54 | 0,13 | 2,92% | 399.948 | 5,29 | 4,04 | |
18,87 | 8,87 | 85,04% | 399.966 | 13,1 | 6,51 | |
3,015 | 0,095 | 3,26% | 27.675.351 | 3,36 | 2,32 | |
0,485 | -0,307 | -37,95% | 217.628 | 1,25 | 0,8 | |
10,71 | 0,435 | 3,95% | 236.235.180 | 19,04 | 8,04 | |
34,33 | -1,41 | -3,88% | 2.727.690 | 44,83 | 35,1 | |
1,51 | 0,15 | 10,42% | 2.470.776 | 1,87 | 1,07 | |
0,9 | 0,508 | 86,54% | 222.300 | 1,38 | 0,47 | |
15,46 | 3,36 | 27,05% | 3.125.947 | 13,41 | 6,25 | |
0,997 | -0,19 | -16,08% | 5.657.899 | 1,65 | 0,92 | |
1,09 | 0,48 | 59,26% | 643.843 | 0,93 | 0,65 | |
5,95 | -0,175 | -3,06% | 1.361.953 | 6,96 | 3,85 | |
1,23 | -0,55 | -31,25% | 0 | 0 | 0 | |
2,08 | -3,105 | -57,5% | 11.236.640 | 9,19 | 4,78 | |
125,03 | 19,08 | 17,83% | 635.798 | 108,96 | 61,82 | |
1,08 | -0,31 | -22,3% | 376.845 | 1,49 | 0,68 | |
11,79 | 1,05 | 9,78% | 20.066 | 12 | 11,52 | |
0,09 | 0,036 | 66,3% | 27.838 | 0,12 | 0,08 | |
10,26 | 0,34 | 3,33% | 550 | 12,3 | 11,35 | |
3,62 | -0,71 | -17,32% | 97.675.485 | 4,28 | 1,5 | |
226,98 | 1,69 | 0,75% | 40.704.941 | 226,71 | 193,29 | |
0,415 | -0,348 | -48,72% | 68.961.436 | 1,6 | 0,26 | |
24,095 | 0,26 | 1,08% | 1.255.698 | 26,84 | 21,81 | |
25,75 | -0,5 | -2,81% | 49.488 | 25,6 | 22,15 | |
0,111 | -0,006 | -4,69% | 29.326.281 | 1,24 | 0,1 | |
255,63 | -8,5 | -3,12% | 70.311.068 | 288,64 | 156,24 | |
0,87 | -0,29 | -22,49% | 2.064.140 | 2,2 | 1,02 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
84,74 | 27,18 | 47,24% | 2.074.304 | 58 | 46,15 | |
1.290,13 | 12,22 | 0,94% | 1.238.932 | 1.376,12 | 1.079,55 | |
75,85 | -2,7 | -3,45% | 34.779.406 | 82,26 | 71,71 | |
2,25 | 0,69 | 37,5% | 138.581 | 2,4 | 1,61 | |
8,31 | -0,08 | -0,97% | 340.041 | 8,32 | 6,51 | |
6,38 | -1,87 | -22,26% | 753.609 | 8,76 | 7,5 | |
4,99 | 1,912 | 59,38% | 8.335.142 | 3,8 | 2,56 | |
6,71 | 3,154 | 79,93% | 2.114.657 | 0,29 | 0,15 | |
3,86 | 0,47 | 13,7% | 1.001.248 | 3,8 | 1,5 | |
8,25 | -3,24 | -28,65% | 17.744.955 | 12,09 | 8,39 | |
72,43 | -5,16 | -6,38% | 9.866.907 | 83,38 | 61,9 | |
37,51 | -3,56 | -8,86% | 26.392.375 | 51,43 | 35,32 | |
0,82 | 0,439 | 105,17% | 8.786.699 | 2,52 | 0,35 | |
75,605 | -0,88 | -1,15% | 87.575.326 | 80,27 | 71,56 | |
8,82 | 1,99 | 28,76% | 6.082.391 | 7,74 | 6,21 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
1,57 | 0,677 | 71,79% | 24.101.829 | 1,73 | 0,94 | |
27,18 | 1,35 | 5,17% | 8.646.175 | 33,71 | 22,8 | |
264,5 | 88,17 | 44,15% | 133.272.622 | 272,5 | 146,14 | |
8,78 | 0 | 0% | 0 | 0 | 0 | |
29,18 | -9,42 | -24,78% | 9.218.543 | 42,2 | 32,48 | |
135,73 | -12,28 | -8,22% | 353.624 | 156,34 | 132,7 | |
4,5 | 0,28 | 6,7% | 90.126 | 5,45 | 4,1 | |
1,87 | -15,08 | -88,19% | 28.046.593 | 1,85 | 0,16 | |
27,185 | 0,31 | 1,14% | 47.641.066 | 27,34 | 22,16 | |
15,42 | -1,06 | -6,31% | 2.620.800 | 18,51 | 16 | |
82,397 | 3,19 | 3,99% | 10.299.945 | 84,7 | 75,5 | |
35,33 | 1,72 | 4,88% | 5.124.236 | 39,93 | 29,34 | |
37,18 | -4,515 | -10,75% | 396.714.011 | 42,08 | 36,96 | |
62,36 | 5,455 | 9,5% | 14.510.464 | 65,86 | 56,71 | |
2,22 | -0,97 | -30,03% | 3.648.810 | 5,61 | 2,92 | |
5,13 | -0,275 | -4,89% | 79.590.801 | 6,75 | 1,58 | |
50,84 | 1,48 | 2,95% | 1.385.225 | 52,22 | 44,7 | |
18,51 | 0,43 | 2,33% | 1.344.263 | 21,5 | 17,7 | |
152,97 | -3,24 | -1,98% | 8.844.984 | 165,32 | 120,99 | |
4,585 | -1,37 | -22,42% | 7.321.311 | 8,52 | 5,57 | |
1,425 | -0,42 | -21,11% | 6.615.901 | 2,08 | 0,87 | |
1,93 | -0,34 | -15,45% | 5.885.156 | 3,36 | 1,08 | |
14,68 | 0,05 | 0,34% | 19.522.079 | 15 | 7,32 | |
1,59 | -0,09 | -5,36% | 3.562.413 | 2,12 | 1,57 | |
6,02 | -0,58 | -8,49% | 307.024 | 14,83 | 6,12 | |
8,48 | -3,4 | -28,33% | 25.211 | 12,3 | 7,63 | |
4,15 | 0,02 | 0,45% | 6.038.567 | 5,15 | 2,66 | |
45,78 | -3,2 | -6,5% | 12.682.645 | 76,91 | 45,63 | |
6,635 | 0,95 | 16,75% | 2.093.803 | 7,01 | 5,05 | |
3,945 | -0,05 | -1,25% | 28.138.768 | 4,22 | 3 | |
0,092 | -0,036 | -33,67% | 72.107.125 | 0,42 | 0,1 | |
28,8 | 7,45 | 33,29% | 87.983.069 | 25,63 | 17,88 | |
1,08 | -0,02 | -1,85% | 10.603.502 | 1,91 | 0,65 | |
1,16 | -0,2 | -14,71% | 419.489 | 1,6 | 1 | |
22,55 | 1,63 | 8,27% | 85.680 | 21,69 | 20,12 | |
1,14 | 0,11 | 10,48% | 5.985.796 | 1,84 | 0,68 | |
22,39 | -2,71 | -10,5% | 363.002 | 29,3 | 22,14 | |
1,28 | -4,53 | -77,04% | 1.339.787 | 16,8 | 5,71 | |
24,01 | 3,525 | 16,56% | 3.163.052 | 24,37 | 18,23 | |
25,3 | -0,035 | -0,14% | 2.171.317 | 29,77 | 23,9 | |
89,95 | 18,61 | 24,98% | 8.130.076 | 76,43 | 51,93 | |
11,31 | 1,53 | 15,94% | 698.248 | 11,02 | 8,04 | |
1,08 | -0,85 | -42,29% | 2.046.759 | 2,7 | 1,66 | |
7,06 | 1,16 | 19,46% | 4.971.207 | 6,05 | 4,92 | |
13,77 | -2,23 | -13,59% | 1.406.263 | 21,66 | 15,91 | |
92,67 | -14,62 | -13,58% | 23.984.358 | 112,34 | 90,17 | |
56,26 | 1,365 | 2,47% | 109.169.117 | 56,62 | 48,05 | |
12,615 | -5,83 | -31,14% | 10.400.023 | 61,8 | 17 | |
51,22 | 6,38 | 14,09% | 19.691.231 | 47,52 | 32,5 | |
14,12 | 2,15 | 16,56% | 159.357.032 | 13,42 | 6,71 | |
10,28 | -2,14 | -21,27% | 13.924.908 | 10,17 | 3,62 | |
7,66 | 0,765 | 11,24% | 14.340.774 | 8,66 | 5,6 | |
108,86 | -211,3 | -66,01% | 957.274 | 328,11 | 281,5 | |
5,76 | -0,75 | -11,05% | 6.333.244 | 6,96 | 2,13 | |
3,46 | -0,27 | -7,24% | 15.574 | 3,92 | 2,55 | |
0,66 | -0,016 | -2,19% | 3.897.870 | 1,58 | 0,7 | |
70,343 | -5,51 | -7,18% | 54.524.077 | 81,63 | 71,69 | |
921,34 | 32,77 | 3,68% | 38.823.523 | 923,46 | 793,34 | |
15,83 | -0,32 | -1,93% | 10.613.529 | 20,67 | 13,53 | |
6,19 | -1,68 | -21,46% | 533.418 | 7,84 | 4,76 | |
31,2 | 7,85 | 32,78% | 79.853 | 35,13 | 21,5 | |
1,8 | 0,45 | 32,85% | 345.743 | 1,72 | 1,27 | |
181,9 | -8,39 | -4,35% | 1.149.018 | 192,99 | 140,06 | |
56,235 | 15,62 | 35,9% | 15.207.257 | 48,07 | 34,88 | |
18,21 | 4,66 | 55,08% | 40.169 | 13,35 | 8,85 | |
1,365 | -0,475 | -25,61% | 4.461.104 | 2,63 | 1,56 | |
75,2 | 38,495 | 100,9% | 50.720.619 | 40,33 | 22,5 | |
5,97 | -0,86 | -20,67% | 538.248 | 5,15 | 3,87 | |
466,55 | 12,58 | 2,75% | 1.230.556 | 584,67 | 412,75 | |
18,8 | 0,475 | 2,58% | 1.833.634 | 19,18 | 17 | |
13,58 | 4 | 42,06% | 2.384.843 | 9,65 | 6,63 | |
5,7 | 0,24 | 4,33% | 1.506.263 | 5,84 | 3,62 | |
3,15 | 1,89 | 140% | 399.280 | 1,99 | 1,3 | |
5,85 | -0,52 | -8,07% | 10.733.048 | 7,02 | 5,44 | |
49,46 | -2,56 | -4,82% | 16.495.698 | 55,78 | 46,08 | |
41,93 | -5,45 | -11,38% | 19.832.972 | 59,73 | 43,46 | |
38,92 | -0,22 | -0,54% | 6.818.561 | 49,85 | 37,21 | |
6,68 | -0,11 | -1,64% | 338.037 | 10,41 | 6,21 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
5,16 | - | 112,83% | 7.990.418 | 15,47 | 1,53 | |
10,39 | - | 3,15% | 0 | 0 | 0 | |
10,1 | - | 8,14% | 0 | 0 | 0 | |
130,72 | - | -4,35% | 21.853.429 | 146,54 | 117,97 | |
2,9 | - | -60,27% | 7.830.889 | 19,41 | 2,9 | |
26,95 | - | 135,18% | 1.201.169 | 17,42 | 10 | |
0,715 | - | -51,63% | 30.157.317 | 8 | 0,34 | |
70,18 | - | -18,8% | 8.306.984 | 104,09 | 73,99 | |
142,27 | - | 21,22% | 35.143.905 | 139,26 | 110,01 | |
3,76 | - | 352,94% | 521.216 | 4,18 | 0,72 | |
4,7 | - | 8,74% | 32.964.800 | 20,83 | 1,81 | |
188,92 | - | 4,09% | 88.992.415 | 212,21 | 162,32 | |
5,385 | - | 33,45% | 295.570.821 | 7,98 | 2,66 | |
105,23 | - | -24,27% | 25.581.045 | 147,39 | 81,3 | |
58,92 | - | 28,29% | 916.953.663 | 54,4 | 44,65 | |
1,7 | - | 375,02% | 5.620.150 | 1,28 | 0,28 | |
11,71 | - | 3,35% | 113.509 | 11,69 | 10,9 | |
11,15 | - | -7,83% | 12.251 | 13,92 | 11,31 | |
26,03 | - | 40,96% | 7.382.072 | 26,4 | 13,67 | |
1,38 | - | 0% | 0 | 0 | 0 | |
4,37 | - | -76,6% | 42.409.215 | 1,05 | 0,34 | |
18,17 | - | 7,01% | 1.455.275 | 22,19 | 16,65 | |
15,95 | - | 43,67% | 296.417 | 14,18 | 10,36 | |
59,28 | - | 40,71% | 558.152 | 59,55 | 38,99 | |
116,26 | - | 11,28% | 3.843.882 | 125,38 | 97,64 | |
20,04 | - | 37,18% | 221.160 | 23,6 | 14,44 | |
2,08 | - | -11,11% | 297.089 | 3,29 | 1,39 | |
4,54 | - | -23,75% | 1.308.691 | 6,54 | 3,9 | |
18,87 | - | 127,06% | 837.212 | 13,73 | 5,21 | |
3,015 | - | 32,38% | 64.531.535 | 3,36 | 2,18 | |
0,485 | - | -58,53% | 917.685 | 1,7 | 0,8 | |
10,71 | - | -25,31% | 584.696.871 | 21,39 | 8,04 | |
34,33 | - | -6,55% | 6.922.438 | 44,83 | 28,08 | |
1,51 | - | -1,24% | 15.517.849 | 2,29 | 0,95 | |
0,9 | - | 68,25% | 244.759 | 1,38 | 0,47 | |
15,46 | - | 139,56% | 8.479.535 | 13,41 | 5,1 | |
0,997 | - | -20,15% | 8.086.065 | 1,65 | 0,92 | |
1,09 | - | 40,58% | 2.108.752 | 0,97 | 0,63 | |
5,95 | - | 0,04% | 1.845.903 | 9,2 | 3,85 | |
1,23 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -65,38% | 15.685.181 | 11,53 | 3,37 | |
125,03 | - | 113,51% | 1.031.938 | 108,96 | 51,12 | |
1,08 | - | 33,7% | 494.562 | 1,49 | 0,68 | |
11,79 | - | 8,26% | 72.373 | 12 | 11,32 | |
0,09 | - | -10,2% | 67.130 | 0,12 | 0,08 | |
10,26 | - | 2,82% | 1.195 | 12,99 | 10,39 | |
3,62 | - | 152,99% | 158.550.857 | 4,28 | 0,61 | |
226,98 | - | 16,13% | 95.432.524 | 226,71 | 190,73 | |
0,415 | - | -11,89% | 71.252.143 | 1,6 | 0,26 | |
24,095 | - | 24,64% | 2.659.080 | 26,84 | 18,03 | |
25,75 | - | -18,49% | 74.178 | 25,6 | 21,05 | |
0,111 | - | -88,24% | 40.423.131 | 15,9 | 0,1 | |
255,63 | - | 22,39% | 145.775.505 | 288,64 | 156,24 | |
0,87 | - | -18,04% | 3.515.221 | 2,2 | 1 | |
10,02 | - | 0% | 0 | 0 | 0 | |
84,74 | - | 90,57% | 3.897.572 | 58 | 37,32 | |
1.290,13 | - | 21,9% | 2.998.317 | 1.376,12 | 801,02 | |
75,85 | - | 4,76% | 73.168.426 | 82,26 | 65,94 | |
2,25 | - | 9,05% | 429.640 | 3,07 | 1,38 | |
8,31 | - | 32,04% | 528.692 | 8,32 | 5,9 | |
6,38 | - | -16,28% | 1.511.736 | 8,76 | 6,25 | |
4,99 | - | 71,93% | 18.292.223 | 4,01 | 2,56 | |
6,71 | - | 26,6% | 5.143.769 | 0,42 | 0,15 | |
3,86 | - | 93,07% | 1.806.322 | 3,8 | 1,24 | |
8,25 | - | -7,45% | 52.042.532 | 12,09 | 5,88 | |
72,43 | - | 29,51% | 24.196.291 | 83,38 | 51 | |
37,51 | - | -24,47% | 56.348.813 | 53,12 | 35,32 | |
0,82 | - | -58,21% | 10.422.263 | 2,92 | 0,35 | |
75,605 | - | 13,46% | 200.456.574 | 80,27 | 63,8 | |
8,82 | - | 20,08% | 12.764.000 | 8,7 | 6,21 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
1,57 | - | 11,34% | 51.552.251 | 2,32 | 0,94 | |
27,18 | - | -21,19% | 17.238.564 | 36,58 | 22,8 | |
264,5 | - | 30,1% | 298.397.781 | 272,5 | 146,14 | |
8,78 | - | 0% | 0 | 0 | 0 | |
29,18 | - | -9,78% | 20.810.337 | 42,2 | 30,51 | |
135,73 | - | 20,33% | 896.846 | 156,34 | 111,25 | |
4,5 | - | -9,35% | 249.260 | 6,75 | 4,1 | |
1,87 | - | -89,08% | 32.760.816 | 1,85 | 0,16 | |
27,185 | - | 36,06% | 104.820.184 | 27,34 | 17,08 | |
15,42 | - | 6,92% | 5.634.060 | 18,51 | 13,79 | |
82,397 | - | 6,33% | 24.023.123 | 87,23 | 73,2 | |
35,33 | - | 14,87% | 9.960.074 | 45,84 | 29,34 | |
37,18 | - | -0,07% | 892.553.561 | 42,08 | 36,43 | |
62,36 | - | 17,32% | 30.227.046 | 65,86 | 50,92 | |
2,22 | - | -51,27% | 7.090.745 | 6,42 | 2,92 | |
5,13 | - | 327,6% | 166.316.821 | 6,75 | 0,86 | |
50,84 | - | 23,26% | 3.028.527 | 52,22 | 39,38 | |
18,51 | - | 5,64% | 3.620.982 | 21,8 | 16,42 | |
152,97 | - | 33,8% | 18.441.892 | 165,32 | 93,58 | |
4,585 | - | -24,52% | 14.883.964 | 9,63 | 5,57 | |
1,425 | - | 79,22% | 13.637.353 | 2,08 | 0,76 | |
1,93 | - | 33,81% | 27.237.617 | 3,36 | 0,2 | |
14,68 | - | 99,87% | 26.026.567 | 15 | 5,99 | |
1,59 | - | -9,14% | 8.943.113 | 2,55 | 1,5 | |
6,02 | - | -51,63% | 520.839 | 15,89 | 6,12 | |
8,48 | - | 36,29% | 53.084 | 14,4 | 6,2 | |
4,15 | - | 47,52% | 33.037.782 | 5,15 | 1,54 | |
45,78 | - | -30,1% | 24.806.043 | 76,91 | 45,63 | |
6,635 | - | 15,73% | 4.846.555 | 7,59 | 5,05 | |
3,945 | - | 20,21% | 61.436.975 | 4,22 | 2,96 | |
0,092 | - | -82,93% | 87.853.507 | 3,34 | 0,1 | |
28,8 | - | 6,96% | 178.678.952 | 32,56 | 17,88 | |
1,08 | - | 37,63% | 10.724.131 | 1,91 | 0,65 | |
1,16 | - | -7,94% | 1.207.042 | 2,07 | 1 | |
22,55 | - | 5,59% | 142.371 | 21,69 | 19,5 | |
1,14 | - | -86,83% | 7.614.568 | 11,35 | 0,68 | |
22,39 | - | 24,54% | 759.101 | 29,3 | 18 | |
1,28 | - | -90,49% | 2.768.572 | 53 | 5,71 | |
24,01 | - | 46,6% | 9.216.505 | 24,37 | 11,62 | |
25,3 | - | 3,09% | 5.686.420 | 30,11 | 23,75 | |
89,95 | - | 74,2% | 17.427.047 | 76,43 | 49,16 | |
11,31 | - | 17,59% | 1.495.061 | 12,02 | 7,03 | |
1,08 | - | -40,21% | 13.506.397 | 2,7 | 1,3 | |
7,06 | - | 25,57% | 18.026.624 | 6,27 | 4,7 | |
13,77 | - | -31,46% | 3.809.036 | 21,78 | 13,81 | |
92,67 | - | 8,54% | 53.459.680 | 112,34 | 84,79 | |
56,26 | - | 3,99% | 243.358.657 | 56,62 | 48,05 | |
12,615 | - | -74,7% | 16.579.748 | 61,8 | 17 | |
51,22 | - | 72,95% | 49.853.947 | 47,52 | 20,84 | |
14,12 | - | 54,55% | 333.977.525 | 13,42 | 2,62 | |
10,28 | - | 84,4% | 24.379.001 | 10,17 | 3,62 | |
7,66 | - | -24,3% | 25.828.377 | 11,93 | 5,6 | |
108,86 | - | -56,6% | 2.254.859 | 328,11 | 228,59 | |
5,76 | - | 233,7% | 9.015.455 | 6,96 | 1,31 | |
3,46 | - | -49,78% | 28.614 | 8,5 | 2,55 | |
0,66 | - | -38,35% | 15.660.491 | 1,58 | 0,47 | |
70,343 | - | -0,54% | 125.720.698 | 93,87 | 70,87 | |
921,34 | - | 4,11% | 82.503.721 | 923,46 | 702 | |
15,83 | - | -6,8% | 25.076.541 | 28,66 | 13,53 | |
6,19 | - | -6,96% | 1.385.186 | 9,61 | 4,76 | |
31,2 | - | 16,2% | 158.050 | 35,13 | 21,5 | |
1,8 | - | 7,69% | 605.676 | 1,85 | 1,27 | |
181,9 | - | 9,25% | 2.315.469 | 192,99 | 140,06 | |
56,235 | - | 51,27% | 35.013.486 | 62,22 | 34,88 | |
18,21 | - | 36,52% | 166.724 | 13,36 | 5,62 | |
1,365 | - | -26,98% | 11.148.911 | 3,12 | 1,55 | |
75,2 | - | 143,94% | 102.353.057 | 40,33 | 16,82 | |
5,97 | - | -10,57% | 1.456.373 | 5,18 | 2,8 | |
466,55 | - | -10,1% | 2.655.659 | 613,2 | 412,75 | |
18,8 | - | -2,43% | 4.772.766 | 19,63 | 16,9 | |
13,58 | - | 64,76% | 6.216.568 | 10,74 | 6,63 | |
5,7 | - | 87,06% | 3.146.469 | 5,84 | 2,92 | |
3,15 | - | 65,31% | 937.617 | 2,87 | 1,3 | |
5,85 | - | 8,03% | 29.641.537 | 8,39 | 4,84 | |
49,46 | - | 4,73% | 39.986.890 | 55,78 | 41,02 | |
41,93 | - | -22,86% | 48.314.268 | 67,87 | 43,46 | |
38,92 | - | 1,05% | 13.509.541 | 49,85 | 33,37 | |
6,68 | - | -36,32% | 1.792.216 | 12,83 | 6,21 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
5,16 | - | 321,93% | 24.395.513 | 44,3 | 1,11 | |
10,39 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
130,72 | - | 3,83% | 39.009.481 | 150,19 | 111,15 | |
2,9 | - | -83,87% | 10.486.598 | 23,22 | 2,35 | |
26,95 | - | 75,41% | 1.905.256 | 28,36 | 10,01 | |
0,715 | - | -76,07% | 30.865.847 | 7,99 | 0,33 | |
70,18 | - | -2,25% | 14.949.094 | 105,22 | 61,28 | |
142,27 | - | 31,86% | 77.965.315 | 161,68 | 104,81 | |
3,76 | - | 187,6% | 1.480.447 | 5,15 | 0,72 | |
4,7 | - | -93,78% | 33.993.765 | 100,44 | 1,83 | |
188,92 | - | 26,8% | 167.800.047 | 228,12 | 144 | |
5,385 | - | 45,04% | 511.829.585 | 7,98 | 2,16 | |
105,23 | - | 26,9% | 46.622.570 | 147,46 | 76,01 | |
58,92 | - | 17,07% | 1.842.209.481 | 60,23 | 44,64 | |
1,7 | - | 38,34% | 8.574.185 | 3,6 | 0,26 | |
11,71 | - | 16,87% | 324.062 | 11,74 | 10,91 | |
11,15 | - | -4,83% | 12.252 | 13,92 | 11,31 | |
26,03 | - | -7,67% | 10.707.497 | 32,89 | 13,7 | |
1,38 | - | 0% | 0 | 0 | 0 | |
4,37 | - | -79,63% | 59.082.102 | 27,75 | 2,48 | |
18,17 | - | -16,7% | 2.988.794 | 22,4 | 16,56 | |
15,95 | - | 42,03% | 1.420.570 | 17,04 | 10,27 | |
59,28 | - | -1,23% | 1.038.232 | 75,39 | 38,45 | |
116,26 | - | 9,05% | 7.908.468 | 137,38 | 97,36 | |
20,04 | - | 12,2% | 321.046 | 23,6 | 13,57 | |
2,08 | - | -47,37% | 1.212.619 | 4,97 | 1,43 | |
4,54 | - | -25% | 2.658.877 | 7,51 | 3,9 | |
18,87 | - | 153,61% | 1.825.503 | 20 | 5,28 | |
3,015 | - | -16,76% | 129.848.469 | 3,63 | 2,17 | |
0,485 | - | -65,1% | 6.766.288 | 2,39 | 0,45 | |
10,71 | - | 5,88% | 1.286.782.415 | 24,66 | 6,42 | |
34,33 | - | 22,58% | 19.605.401 | 44,5 | 24,82 | |
1,51 | - | -21,29% | 35.522.403 | 3,69 | 0,94 | |
0,9 | - | 9,5% | 3.087.583 | 2,51 | 0,47 | |
15,46 | - | 150,08% | 13.631.837 | 17,45 | 5,11 | |
0,997 | - | -30,76% | 14.819.229 | 2,24 | 0,81 | |
1,09 | - | 14,16% | 4.644.100 | 1,69 | 0,64 | |
5,95 | - | -21,97% | 2.471.149 | 10,9 | 3,8 | |
1,23 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -19,19% | 20.965.504 | 13,08 | 1,74 | |
125,03 | - | 142,31% | 1.554.721 | 141,83 | 49,92 | |
1,08 | - | 11,34% | 967.494 | 1,64 | 0,79 | |
11,79 | - | 6,89% | 575.625 | 11,79 | 11,1 | |
0,09 | - | 126,77% | 380.063 | 0,13 | 0,06 | |
10,26 | - | -3,83% | 5.252 | 12,35 | 12,35 | |
3,62 | - | 240,7% | 288.516.036 | 4,7 | 0,61 | |
226,98 | - | 12,87% | 177.873.606 | 249 | 190,73 | |
0,415 | - | -77,98% | 78.224.607 | 2,54 | 0,27 | |
24,095 | - | 9,59% | 5.831.273 | 29,3 | 18,05 | |
25,75 | - | 10,74% | 163.401 | 25,75 | 21,2 | |
0,111 | - | -99,8% | 40.520.200 | 61 | 0,1 | |
255,63 | - | 125,87% | 244.608.823 | 288,64 | 109,44 | |
0,87 | - | -29,58% | 5.476.707 | 2,22 | 0,68 | |
10,02 | - | 0% | 0 | 0 | 0 | |
84,74 | - | 97,09% | 6.720.822 | 87,09 | 35,72 | |
1.290,13 | - | 43,87% | 5.050.441 | 1.377,93 | 801,01 | |
75,85 | - | 14,74% | 160.004.552 | 82,29 | 64,74 | |
2,25 | - | 38,25% | 776.266 | 3,25 | 1,37 | |
8,31 | - | 32,9% | 1.138.388 | 9,84 | 5,22 | |
6,38 | - | 108,63% | 2.436.032 | 8,75 | 3,1 | |
4,99 | - | 79,13% | 42.793.546 | 6,07 | 2,55 | |
6,71 | - | -45,47% | 8.268.867 | 14,01 | 2,32 | |
3,86 | - | 254,55% | 2.507.950 | 4,54 | 1 | |
8,25 | - | 41,83% | 126.835.898 | 12,55 | 4,3 | |
72,43 | - | 1,75% | 43.099.614 | 86,7 | 50,82 | |
37,51 | - | -4,76% | 128.513.141 | 53,12 | 34,8 | |
0,82 | - | -56,74% | 15.173.691 | 4,35 | 0,36 | |
75,605 | - | 2,85% | 423.546.768 | 82,46 | 63,83 | |
8,82 | - | 42,11% | 30.468.042 | 9,52 | 5,44 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
1,57 | - | -47,23% | 194.902.204 | 3,12 | 0,67 | |
27,18 | - | -18,77% | 32.398.548 | 36,57 | 22,8 | |
264,5 | - | 80,22% | 693.990.090 | 349,65 | 114,54 | |
8,78 | - | 0% | 0 | 0 | 0 | |
29,18 | - | -9,9% | 40.022.764 | 42,01 | 28,37 | |
135,73 | - | 18,94% | 1.784.261 | 156,34 | 100,78 | |
4,5 | - | -26,04% | 574.696 | 6,1 | 3,54 | |
1,87 | - | -94,08% | 37.261.956 | 187 | 1,85 | |
27,185 | - | 4,98% | 220.200.741 | 32,85 | 17,08 | |
15,42 | - | -17,45% | 10.776.038 | 20,36 | 13,8 | |
82,397 | - | 8,27% | 47.643.247 | 91,23 | 73,26 | |
35,33 | - | -1,65% | 16.269.493 | 45,83 | 29,28 | |
37,18 | - | -14,28% | 1.783.896.294 | 47,11 | 36,43 | |
62,36 | - | 22,23% | 57.982.512 | 72,75 | 47,1 | |
2,22 | - | -66,42% | 14.116.483 | 6,94 | 2,08 | |
5,13 | - | 97,23% | 296.097.021 | 7,19 | 0,86 | |
50,84 | - | 22,3% | 5.695.470 | 61,76 | 38,5 | |
18,51 | - | -12,41% | 5.695.952 | 23,24 | 16,34 | |
152,97 | - | 113,59% | 33.892.203 | 178,37 | 73,73 | |
4,585 | - | -52,27% | 33.754.659 | 12,74 | 3,59 | |
1,425 | - | -12,78% | 26.154.725 | 2,34 | 0,77 | |
1,93 | - | 24% | 28.312.555 | 3,36 | 0,2 | |
14,68 | - | 183,78% | 32.067.475 | 17,02 | 4,63 | |
1,59 | - | -14,97% | 36.939.062 | 3,16 | 1,37 | |
6,02 | - | -65,56% | 1.056.281 | 20,64 | 4,96 | |
8,48 | - | 84,95% | 75.218 | 14,4 | 4,56 | |
4,15 | - | -46,14% | 49.679.069 | 8,59 | 1,54 | |
45,78 | - | -52,21% | 48.633.774 | 105,71 | 36,28 | |
6,635 | - | -16,62% | 9.342.495 | 8,46 | 5,08 | |
3,945 | - | 9,71% | 110.455.565 | 4,58 | 2,96 | |
0,092 | - | -98,58% | 92.471.685 | 5,05 | 0,05 | |
28,8 | - | 31,99% | 385.160.339 | 35,06 | 17,31 | |
1,08 | - | -20,6% | 10.880.118 | 2,09 | 0,66 | |
1,16 | - | -4,13% | 7.396.728 | 2,62 | 0,95 | |
22,55 | - | 21,8% | 442.106 | 22,63 | 18,57 | |
1,14 | - | -89,35% | 8.096.756 | 11,34 | 0,68 | |
22,39 | - | -1,62% | 1.298.164 | 29,3 | 17,07 | |
1,28 | - | -66,42% | 6.773.592 | 53,6 | 0,89 | |
24,01 | - | 9,66% | 25.091.539 | 27,13 | 11,63 | |
25,3 | - | -21,45% | 12.156.835 | 33,78 | 23,59 | |
89,95 | - | 126,88% | 32.840.843 | 103,36 | 39,88 | |
11,31 | - | 28,67% | 2.549.714 | 11,95 | 7,39 | |
1,08 | - | 0% | 14.716.005 | 2,74 | 0,9 | |
7,06 | - | 40,57% | 49.032.301 | 8,24 | 4,07 | |
13,77 | - | 0% | 0 | 0 | 0 | |
92,67 | - | 29,89% | 105.321.516 | 112,34 | 76,02 | |
56,26 | - | 19,63% | 469.389.333 | 64,34 | 46 | |
12,615 | - | 74,19% | 30.399.971 | 61,76 | 5,69 | |
51,22 | - | 88,27% | 104.441.233 | 62,17 | 20,84 | |
14,12 | - | -99,28% | 490.350.706 | 11,48 | 0,05 | |
10,28 | - | 119,09% | 45.225.487 | 13,85 | 2,9 | |
7,66 | - | -45,79% | 43.769.944 | 14,11 | 5,6 | |
108,86 | - | -52,96% | 4.081.731 | 379,37 | 107,5 | |
5,76 | - | 161,47% | 14.097.859 | 10 | 1,31 | |
3,46 | - | -35,48% | 49.319 | 8,55 | 2,55 | |
0,66 | - | -45,46% | 19.314.539 | 1,61 | 0,47 | |
70,343 | - | -14,97% | 245.686.212 | 100,35 | 68,3 | |
921,34 | - | 39,48% | 174.058.174 | 1.008 | 654,02 | |
15,83 | - | -28,32% | 45.324.079 | 32 | 13,53 | |
6,19 | - | -12,02% | 3.719.261 | 10,22 | 4,75 | |
31,2 | - | 66,93% | 239.793 | 35,13 | 15,01 | |
1,8 | - | -20,87% | 1.205.650 | 2,7 | 1,3 | |
181,9 | - | 85,29% | 4.115.432 | 210,1 | 97,59 | |
56,235 | - | -23,11% | 62.722.498 | 82,95 | 34,86 | |
18,21 | - | 225,56% | 425.764 | 18,21 | 5,16 | |
1,365 | - | 38% | 18.225.507 | 3,12 | 0,91 | |
75,2 | - | 306,6% | 188.947.772 | 78,93 | 16,82 | |
5,97 | - | 65,83% | 3.064.867 | 5,13 | 1,85 | |
466,55 | - | -12,99% | 5.793.400 | 618,74 | 410 | |
18,8 | - | 9,69% | 7.668.760 | 20,02 | 15,94 | |
13,58 | - | 48,62% | 15.426.543 | 14,2 | 6,85 | |
5,7 | - | 27,31% | 8.473.704 | 7,54 | 2,93 | |
3,15 | - | 5,54% | 1.402.083 | 3,4 | 1,3 | |
5,85 | - | -9,2% | 58.109.874 | 9 | 4,44 | |
49,46 | - | 40,46% | 78.329.069 | 62,48 | 33,89 | |
41,93 | - | -32,23% | 125.263.876 | 91,1 | 38,21 | |
38,92 | - | 66,26% | 23.323.899 | 49,89 | 23,92 | |
6,68 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
La tecnología tiene el techo en resistencias
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Inmobiliaria Colonial, AXA y Sanofi
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles del miércoles 8 de enero La volatilidad marca el día en el Ibex 35 en los 11.800 puntos apoyado por IAG y Merlin Properties Las 10 principales acciones estadounidenses subieron un 47% el año pasado y alcanzaron una capitalización bursátil de 20,4 billones de dólares Los fondos de cobertura aumentaron sus posiciones cortas en ETF estadounidenses el mes pasado en la mayor cantidad desde febrero de 2021