Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 66,64 | 2,52 | 3,93% | 9.231 | 66,92 | 64,52 | 06/02/2026 | |
| 1,53 | 0,13 | 9,29% | 111 | 1,55 | 1,53 | 06/02/2026 | |
| 64,39 | 0,05 | 0,08% | 468 | 65,36 | 64,39 | 06/02/2026 | |
| 10,06 | 0 | 0% | 524 | 10,06 | 10,06 | 29/01/2026 | |
| 10,1 | 1,44 | 16,63% | 129 | 10,1 | 10,09 | 26/01/2026 | |
| 12,12 | 0,01 | 0,08% | 1.987 | 12,14 | 12,02 | 06/02/2026 | |
| 4,15 | 0,19 | 4,8% | 7.261 | 4,24 | 4 | 06/02/2026 | |
| 21,79 | 1,05 | 5,06% | 143.555 | 21,86 | 20,89 | 06/02/2026 | |
| 4,42 | 0,09 | 2,08% | 100 | 4,42 | 4,42 | 06/02/2026 | |
| 3,62 | 0,02 | 0,56% | 258 | 3,62 | 3,61 | 06/02/2026 | |
| 3,08 | 0,25 | 8,83% | 2.296 | 3,12 | 2,73 | 06/02/2026 | |
| 33,7 | 0,16 | 0,48% | 521 | 33,7 | 33,45 | 06/02/2026 | |
| 30,32 | 0,31 | 1,03% | 4.197 | 30,89 | 30,1 | 06/02/2026 | |
| 102,94 | 4,49 | 4,56% | 29.369 | 103,32 | 98,77 | 06/02/2026 | |
| 25,77 | 0,01 | 0,04% | 200 | 25,77 | 25,75 | 06/02/2026 | |
| 26,34 | -0,06 | -0,23% | 244 | 26,34 | 26,3 | 06/02/2026 | |
| 28,32 | -0,11 | -0,39% | 123 | 28,31 | 28,31 | 06/02/2026 | |
| 25,43 | -0,05 | -0,2% | 583 | 25,43 | 25,4 | 06/02/2026 | |
| 25,14 | -0,01 | -0,04% | 393 | 25,14 | 25,13 | 06/02/2026 | |
| 10,66 | 0,01 | 0,09% | 311 | 10,66 | 10,6 | 06/02/2026 | |
| 10,84 | 0,18 | 1,69% | 200 | 10,84 | 10,83 | 26/01/2026 | |
| 51,99 | 0,03 | 0,06% | 0 | 52 | 51,98 | 05/02/2026 | |
| 10,39 | 1,66 | 19,01% | 2.020 | 10,39 | 10,32 | 06/02/2026 | |
| 93,5 | -0,13 | -0,14% | 33.374 | 95,11 | 92,83 | 06/02/2026 | |
| 11,65 | 0,91 | 8,47% | 107.650 | 11,82 | 10,85 | 06/02/2026 | |
| 12,83 | 0,35 | 2,8% | 500 | 12,83 | 12,65 | 06/02/2026 | |
| 2,1 | -0,14 | -6,25% | 23.601 | 2,3 | 2,07 | 06/02/2026 | |
| 0,316 | 0,062 | 24,56% | 690 | 0,32 | 0,3 | 06/02/2026 | |
| 0,618 | 0,035 | 5,96% | 1.083 | 0,62 | 0,62 | 06/02/2026 | |
| 75,68 | 2,12 | 2,88% | 5.990 | 75,87 | 74,05 | 06/02/2026 | |
| 172,76 | 1,221 | 0,71% | 30.186 | 174,31 | 172,21 | 06/02/2026 | |
| 1,97 | 0,14 | 7,65% | 1.812 | 2,01 | 1,78 | 06/02/2026 | |
| 7,5 | 1,23 | 19,62% | 5.715 | 7,73 | 6,6 | 06/02/2026 | |
| 195,83 | 1,69 | 0,87% | 33.903 | 196,26 | 194 | 06/02/2026 | |
| 14,715 | 2,024 | 15,95% | 1.278.673 | 14,86 | 13,46 | 06/02/2026 | |
| 142,77 | 2,57 | 1,83% | 64.518 | 144,77 | 139,16 | 06/02/2026 | |
| 84,785 | 2,43 | 2,95% | 971.075 | 84,96 | 82,8 | 06/02/2026 | |
| 0,394 | 0,033 | 9,1% | 3.100 | 0,41 | 0,37 | 06/02/2026 | |
| 45,52 | 0,23 | 0,51% | 1.660 | 46,4 | 44,59 | 06/02/2026 | |
| 1,13 | 0,02 | 1,8% | 2.271 | 1,14 | 1,08 | 06/02/2026 | |
| 0,762 | 0,038 | 5,25% | 8.768 | 0,76 | 0,7 | 06/02/2026 | |
| 23,49 | -0,02 | -0,09% | 1.402 | 23,95 | 23,47 | 06/02/2026 | |
| 18,98 | -0,007 | -0,04% | 1.430 | 19,04 | 18,88 | 06/02/2026 | |
| 65,98 | -0,735 | -1,1% | 187 | 66,93 | 65,98 | 06/02/2026 | |
| 127,93 | 0,73 | 0,57% | 1.146 | 128,89 | 127,08 | 06/02/2026 | |
| 24,86 | -0,064 | -0,26% | 4.841 | 25,28 | 24,83 | 06/02/2026 | |
| 1,25 | 0,09 | 7,76% | 100 | 1,25 | 1,25 | 06/02/2026 | |
| 3,62 | 0,065 | 1,83% | 3.940 | 3,63 | 3,56 | 06/02/2026 | |
| 0,15 | 0,01 | 7,21% | 2.324 | 0,15 | 0,15 | 06/02/2026 | |
| 2,755 | 0,235 | 9,33% | 119.754 | 2,84 | 2,58 | 06/02/2026 | |
| 0,608 | 0,101 | 19,88% | 7.955 | 0,61 | 0,48 | 06/02/2026 | |
| 10,06 | 1,81 | 21,94% | 1.635.669 | 10,18 | 8,68 | 06/02/2026 | |
| 30,91 | 1,78 | 6,11% | 12.272 | 31,53 | 29,72 | 06/02/2026 | |
| 1,35 | -0,1 | -6,9% | 152.579 | 1,58 | 1,33 | 06/02/2026 | |
| 7 | 0,67 | 10,58% | 127 | 7,06 | 7 | 06/02/2026 | |
| 13,48 | 0,91 | 7,24% | 7.229 | 13,6 | 12,76 | 06/02/2026 | |
| 0,58 | 0,009 | 1,65% | 1.572 | 0,59 | 0,55 | 06/02/2026 | |
| 4,28 | 0,335 | 8,49% | 247 | 4,33 | 4,2 | 06/02/2026 | |
| 3,59 | 0,45 | 14,33% | 13 | 3,91 | 3,59 | 06/02/2026 | |
| 5,43 | 0,8 | 17,28% | 46.963 | 5,44 | 4,7 | 06/02/2026 | |
| 122,42 | 4,09 | 3,46% | 2.517 | 125,12 | 119 | 06/02/2026 | |
| 0,636 | 0,085 | 15,52% | 8.083 | 0,66 | 0,56 | 06/02/2026 | |
| 1,2 | 0,06 | 5,26% | 600 | 1,2 | 1,2 | 06/02/2026 | |
| 2,135 | 0,085 | 4,15% | 240.492 | 2,14 | 2,04 | 06/02/2026 | |
| 302,25 | 4,74 | 1,59% | 138.386 | 302,78 | 297,76 | 06/02/2026 | |
| 1,01 | 0 | 0% | 3.254 | 1,02 | 0,98 | 06/02/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 29,17 | 0,05 | 0,17% | 4.177 | 29,49 | 29,1 | 06/02/2026 | |
| 24,6 | -0,37 | -1,48% | 400 | 25,08 | 24,6 | 06/02/2026 | |
| 4,69 | 0,045 | 0,97% | 1.345 | 4,73 | 4,51 | 06/02/2026 | |
| 261,33 | 14,28 | 5,78% | 449.082 | 263,98 | 253,63 | 06/02/2026 | |
| 10,35 | -0,01 | -0,1% | 700 | 10,35 | 10,35 | 06/02/2026 | |
| 10,02 | 0,04 | 0,4% | 0 | 10,02 | 10,02 | 15/01/2025 | |
| 0,204 | -0,071 | -25,91% | 200 | 0,2 | 0,2 | 22/01/2026 | |
| 88,11 | 3,135 | 3,69% | 3.499 | 89,86 | 86,58 | 06/02/2026 | |
| 157,77 | 2,38 | 1,53% | 12.302 | 159,24 | 156,36 | 06/02/2026 | |
| 97,49 | 1,6 | 1,67% | 84.082 | 97,65 | 95,98 | 06/02/2026 | |
| 0,971 | 0,091 | 10,32% | 190 | 0,97 | 0,97 | 06/02/2026 | |
| 11,51 | 0,8 | 7,47% | 2.554 | 11,59 | 11 | 06/02/2026 | |
| 7,9 | 0,22 | 2,86% | 473 | 7,9 | 7,81 | 06/02/2026 | |
| 1,345 | 0,07 | 5,49% | 75.932 | 1,36 | 1,28 | 06/02/2026 | |
| 11,15 | 0,84 | 8,15% | 1.907 | 11,58 | 10,96 | 06/02/2026 | |
| 3,09 | 0,1 | 3,34% | 1.029 | 3,13 | 3,06 | 06/02/2026 | |
| 37,08 | 1,35 | 3,78% | 53.159 | 37,37 | 36,18 | 06/02/2026 | |
| 24,33 | 1,75 | 7,75% | 52.408 | 24,47 | 22,68 | 06/02/2026 | |
| 42,41 | 2,87 | 7,26% | 64.244 | 42,64 | 40,15 | 06/02/2026 | |
| 1,065 | 0,079 | 7,98% | 12.947 | 1,08 | 1,02 | 06/02/2026 | |
| 77,07 | 0,235 | 0,31% | 119.373 | 78,32 | 76,64 | 06/02/2026 | |
| 7,32 | 0,05 | 0,69% | 21.062 | 7,46 | 7,15 | 06/02/2026 | |
| 10,3 | -1,48 | -12,56% | 1.514 | 10,3 | 10,3 | 04/02/2026 | |
| 10,37 | -0,05 | -0,48% | 100 | 10,37 | 10,37 | 20/01/2026 | |
| 2,135 | 0,05 | 2,4% | 85.132 | 2,19 | 2,02 | 06/02/2026 | |
| 30,82 | 1,893 | 6,54% | 29.444 | 31 | 29,44 | 06/02/2026 | |
| 165,12 | 19,01 | 13,01% | 1.120.562 | 165,52 | 151,57 | 06/02/2026 | |
| 2,46 | -0,01 | -0,4% | 1.133 | 2,51 | 2,37 | 06/02/2026 | |
| 47,6 | 0,59 | 1,26% | 7.172 | 47,87 | 47,19 | 06/02/2026 | |
| 139,51 | 5,233 | 3,9% | 5.824 | 139,69 | 135,03 | 06/02/2026 | |
| 0,799 | 0,069 | 9,49% | 2.709 | 0,81 | 0,74 | 06/02/2026 | |
| 32,07 | 0,84 | 2,69% | 86.285 | 32,22 | 31,52 | 06/02/2026 | |
| 18,52 | 0,555 | 3,09% | 10.938 | 18,71 | 18,13 | 06/02/2026 | |
| 63,04 | 2,01 | 3,29% | 76.700 | 63,85 | 61,22 | 06/02/2026 | |
| 10,47 | -0,01 | -0,1% | 3.000 | 10,52 | 10,47 | 06/02/2026 | |
| 11,29 | -0,83 | -6,85% | 1 | 11,29 | 11,29 | 30/01/2026 | |
| 22,79 | 1,78 | 8,47% | 19.491 | 23,07 | 21,48 | 06/02/2026 | |
| 0,361 | 0,103 | 39,92% | 900 | 0,36 | 0,36 | 06/02/2026 | |
| 31,36 | 0,52 | 1,69% | 1.442.588 | 31,42 | 30,78 | 06/02/2026 | |
| 55,17 | 0,77 | 1,42% | 44.081 | 55,3 | 54,72 | 06/02/2026 | |
| 2,975 | 0,02 | 0,68% | 71.500 | 3 | 2,79 | 06/02/2026 | |
| 26,8 | 0,54 | 2,06% | 586 | 26,8 | 26,05 | 06/02/2026 | |
| 1,63 | 0,15 | 10,14% | 1.240 | 1,65 | 1,6 | 06/02/2026 | |
| 32,03 | -2,74 | -7,88% | 261 | 32,6 | 31,83 | 06/02/2026 | |
| 65,5 | 1,32 | 2,06% | 9.968 | 65,63 | 64,02 | 06/02/2026 | |
| 25,41 | 0,16 | 0,63% | 7.654 | 25,64 | 25,33 | 06/02/2026 | |
| 86,19 | 4,77 | 5,86% | 38.035 | 86,54 | 81,76 | 06/02/2026 | |
| 6,19 | 0,475 | 8,31% | 32.395 | 6,24 | 5,72 | 06/02/2026 | |
| 6,54 | 0,315 | 5,06% | 88.768 | 6,68 | 6,4 | 06/02/2026 | |
| 1,675 | 0,082 | 5,15% | 14.652 | 1,7 | 1,62 | 06/02/2026 | |
| 7,38 | -0,5 | -6,35% | 2.268 | 7,98 | 7,3 | 06/02/2026 | |
| 11,67 | 0,51 | 4,57% | 177 | 11,69 | 11,25 | 06/02/2026 | |
| 5,71 | 0,56 | 10,87% | 14.323 | 5,74 | 5,29 | 06/02/2026 | |
| 39,92 | 2,47 | 6,6% | 28.582 | 40,02 | 37,4 | 06/02/2026 | |
| 2,44 | 0,3 | 14,02% | 2.281 | 2,62 | 2,18 | 06/02/2026 | |
| 6,48 | 0,25 | 4,01% | 2.149 | 6,54 | 6,35 | 06/02/2026 | |
| 1,505 | 0,125 | 9,06% | 111.022 | 1,5 | 1,36 | 06/02/2026 | |
| 30,57 | 0,22 | 0,72% | 3.905.155 | 30,6 | 30,39 | 06/02/2026 | |
| 2,445 | 0,115 | 4,94% | 552 | 2,54 | 2,4 | 06/02/2026 | |
| 24,73 | 6,98 | 39,32% | 89 | 24,73 | 24,73 | 06/02/2026 | |
| 28,71 | 0,945 | 3,4% | 14.099 | 28,75 | 27,96 | 06/02/2026 | |
| 23,71 | 0,79 | 3,45% | 11.768 | 23,87 | 22,74 | 06/02/2026 | |
| 37,01 | 0,36 | 0,98% | 2.981 | 37,05 | 36,47 | 06/02/2026 | |
| 127,14 | -0,41 | -0,32% | 27.993 | 131,3 | 125,89 | 06/02/2026 | |
| 8,99 | 0,16 | 1,81% | 850 | 9,24 | 8,92 | 06/02/2026 | |
| 2,275 | 0,015 | 0,66% | 71.382 | 2,31 | 2,04 | 06/02/2026 | |
| 15,15 | 0,63 | 4,34% | 10.729 | 15,36 | 14,39 | 06/02/2026 | |
| 82,09 | 1,98 | 2,47% | 37.742 | 82,17 | 80,42 | 06/02/2026 | |
| 40,34 | 0,455 | 1,14% | 286.888 | 40,74 | 39,72 | 06/02/2026 | |
| 7,82 | 0,405 | 5,46% | 7.337 | 7,83 | 7,54 | 06/02/2026 | |
| 40,8 | 2,39 | 6,22% | 54.239 | 40,84 | 38,86 | 06/02/2026 | |
| 1,4 | 0,09 | 6,87% | 200 | 1,4 | 1,4 | 06/02/2026 | |
| 16,825 | 2,012 | 13,58% | 814.315 | 16,93 | 15,36 | 06/02/2026 | |
| 89,92 | 15,29 | 20,49% | 1.140.660 | 90,56 | 77,16 | 06/02/2026 | |
| 7,675 | 0,33 | 4,49% | 43.631 | 7,72 | 7,42 | 06/02/2026 | |
| 5,18 | 0,425 | 8,94% | 31.637 | 5,25 | 4,8 | 06/02/2026 | |
| 48,68 | -0,071 | -0,15% | 11.691 | 49,42 | 47,88 | 06/02/2026 | |
| 20,46 | 1,43 | 7,51% | 86.656 | 20,76 | 19,18 | 06/02/2026 | |
| 0,45 | 0,02 | 4,63% | 4.035 | 0,46 | 0,43 | 06/02/2026 | |
| 50,26 | -0,74 | -1,45% | 234.506 | 51,56 | 48,78 | 06/02/2026 | |
| 1.000,6 | 10,89 | 1,1% | 91.197 | 1.001,3 | 983,88 | 06/02/2026 | |
| 4,86 | 0,44 | 9,95% | 2.152 | 4,86 | 4,61 | 06/02/2026 | |
| 12,87 | 0,345 | 2,75% | 348 | 13 | 12,77 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 56,77 | 53,305 | 66,18 | 68,22 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 50,05 | 48,94 | 64,43 | 64,43 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 3,85 | 3,66 | 9,54 | 11,94 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,02 | 3,89 | 4,98 | 5,08 | ||
| 3,22 | 0,497 | 5,58 | 8,18 | ||
| China SXT Pharm | - | - | - | - | |
| 21,04 | 15,09 | 45,32 | 45,32 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 25,24 | 25,15 | 25,89 | 26,01 | ||
| 25,75 | 25,65 | 26,89 | 27,15 | ||
| 27,17 | 26,65 | 29,11 | 30,52 | ||
| 24,81 | 24,4 | 25,45 | 25,76 | ||
| 24,66 | 24,42 | 25,16 | 25,25 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| 22,34 | 14,96 | 52 | 53,51 | ||
| Churchill Cap Uts | - | - | - | - | |
| 93,44 | 86,22 | 118,41 | 126,59 | ||
| Churchill X Rg-A | - | - | - | - | |
| Churchill X Uts | - | - | - | - | |
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| CIMG | - | - | - | - | |
| 60,69 | 54,295 | 82,43 | 104,09 | ||
| 152,19 | 149,22 | 172,75 | 172,75 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 180,43 | 180,43 | 197,47 | 226,79 | ||
| Cipher Mining | - | - | - | - | |
| 113,35 | 92,02 | 143,75 | 143,75 | ||
| 70,69 | 65,76 | 84,24 | 84,24 | ||
| CISO Global | - | - | - | - | |
| 35,18 | 29,46 | 49,5 | 49,5 | ||
| Citius Onco | - | - | - | - | |
| 0,631 | 0,32 | 1,58 | 2,18 | ||
| 18,9 | 18,26 | 24,04 | 24,04 | ||
| 15,74 | 14,79 | 19,1 | 19,1 | ||
| Citizens Financi | - | - | - | - | |
| 117,1 | 116,34 | 129,41 | 131,9 | ||
| 21,02 | 19,13 | 25,215 | 25,215 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 3,24 | 3,09 | 3,89 | 4,03 | ||
| Classover Hldg Rg-B | - | - | - | - | |
| 2,075 | 2,005 | 2,905 | 3,08 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 24,77 | 23,77 | 35,47 | 44,98 | ||
| Clearmind Medcn | - | - | - | - | |
| 4,21 | 3,86 | 7 | 15,35 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,551 | 0,46 | 0,97 | 1,11 | ||
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,83 | 0,682 | 1,14 | 1,84 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 261,42 | 257,2 | 302,16 | 302,16 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 23,78 | 21,65 | 29,31 | 29,31 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 83,7 | 8,64 | 117,42 | 119,86 | ||
| 127,42 | 110,65 | 169,47 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,88 | 0,88 | 1,15 | 2,67 | ||
| 7,91 | 7,05 | 12,16 | 12,16 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,245 | 1,245 | 2,38 | 3,825 | ||
| Coeptis Hldg | - | - | - | - | |
| 2,95 | 2,81 | 4,15 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 15,98 | 15,98 | 40,84 | 45,81 | ||
| 34,62 | 22,675 | 42,31 | 49,63 | ||
| Cognition Therap | - | - | - | - | |
| 70,46 | 65,15 | 87,015 | 90,81 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,09 | 0,81 | 2,61 | 2,61 | ||
| 21,11 | 18,2 | 30,92 | 36,58 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| 35,2 | 29,71 | 50,17 | 50,17 | ||
| 127,31 | 103,38 | 160,985 | 171,22 | ||
| 0,69 | 0,69 | 1,99 | 2,22 | ||
| 25,5 | 23,43 | 31,42 | 32,85 | ||
| 15,67 | 15,105 | 18,81 | 22,86 | ||
| 48,32 | 47,42 | 67,49 | 92,83 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| 14,07 | 13,55 | 22,36 | 37,48 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 26,415 | 25,75 | 31,12 | 34,45 | ||
| 50,583 | 50,583 | 56,04 | 63,18 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 1,37 | 0,826 | 1,9 | 2,02 | ||
| Community Bancor | - | - | - | - | |
| 50,59 | 50,53 | 65,24 | 65,24 | ||
| 20,72 | 18,49 | 25,61 | 25,61 | ||
| 79,52 | 79,52 | 141,58 | 198,12 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,44 | 1,32 | 2,35 | 2,36 | ||
| 6,11 | 4,83 | 9,22 | 10,11 | ||
| 10,18 | 6,4 | 17,03 | 18,82 | ||
| 2,73 | 1,81 | 6,2 | 6,63 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 23,26 | 22,29 | 29,31 | 29,31 | ||
| Consensus Cloud | - | - | - | - | |
| 33 | 28,75 | 39,16 | 39,16 | ||
| 109,45 | 106,58 | 133,79 | 138,76 | ||
| 7,68 | 7,31 | 9,69 | 12,65 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 37,46 | 37,46 | 43,38 | 50,11 | ||
| 7,35 | 4,67 | 12,42 | 20,43 | ||
| 33 | 28,07 | 88,78 | 90,69 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 47,06 | 47,06 | 79 | 93,39 | ||
| 6,4 | 4,055 | 26,91 | 26,91 | ||
| Cosmos Health | - | - | - | - | |
| 50,6 | 50,6 | 70,56 | 97,39 | ||
| 844,1 | 788,35 | 1.000,73 | 1.078,3 | ||
| Coya | - | - | - | - | |
| 11,65 | 11,65 | 18,21 | 18,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,64 | - | 1,96% | 71.315 | 66,92 | 61,1 | |
1,53 | - | -8,97% | 5.137 | 1,7 | 1,42 | |
64,39 | - | 8,14% | 2.601 | 65,36 | 58,2 | |
10,06 | - | 0% | 1.000 | 10,07 | 10,06 | |
10,1 | - | 16,65% | 8 | 10,1 | 10,06 | |
12,12 | - | -2,02% | 18.782 | 12,52 | 12,02 | |
4,15 | - | -5,28% | 55.121 | 4,26 | 3,85 | |
21,79 | - | -16,61% | 721.089 | 26,3 | 20,54 | |
4,42 | - | -3,99% | 6.581 | 4,51 | 4,33 | |
3,62 | - | -11,11% | 2.130 | 4,5 | 3,59 | |
3,08 | - | -61,58% | 114.555 | 11,14 | 2,73 | |
33,7 | - | -14,35% | 4.743 | 39,6 | 33,27 | |
30,32 | - | 1,76% | 17.782 | 31,04 | 28,56 | |
102,94 | - | -0,72% | 175.108 | 103,5 | 94,92 | |
25,77 | - | -0,16% | 2.329 | 25,89 | 25,7 | |
26,34 | - | 0,61% | 5.475 | 26,43 | 26,2 | |
28,32 | - | 2,12% | 4.248 | 28,42 | 27,75 | |
25,43 | - | 0,16% | 3.921 | 25,46 | 25,36 | |
25,14 | - | 0,32% | 1.925 | 25,2 | 25,02 | |
10,66 | - | -0,19% | 612 | 10,68 | 10,6 | |
10,84 | - | 3,63% | 300 | 10,85 | 10,83 | |
51,99 | - | 0,08% | 1.386.998 | 52 | 51,87 | |
10,39 | - | -15,49% | 28.489 | 10,39 | 10,25 | |
93,5 | - | -4,24% | 126.331 | 99,23 | 92,83 | |
11,65 | - | -30,53% | 169.813 | 16,66 | 10,7 | |
12,83 | - | -25,85% | 300 | 16,52 | 12,47 | |
2,1 | - | 18,21% | 71.541 | 2,38 | 1,7 | |
0,316 | - | -34,95% | 16.757 | 0,4 | 0,28 | |
0,618 | - | -33,95% | 16.165 | 0,9 | 0,58 | |
75,68 | - | -5,74% | 48.403 | 82,43 | 72,75 | |
172,76 | - | 8,47% | 146.015 | 174,31 | 156,77 | |
1,97 | - | -8,96% | 7.319 | 2,11 | 1,78 | |
7,5 | - | 13,26% | 24.891 | 7,73 | 5,5 | |
195,83 | - | 2,38% | 295.601 | 196,89 | 186,23 | |
14,715 | - | -28,34% | 5.461.254 | 18,9 | 12,64 | |
142,77 | - | 7,57% | 255.985 | 144,77 | 123,69 | |
84,785 | - | 5,02% | 5.808.735 | 84,96 | 77,63 | |
0,394 | - | -23,51% | 31.799 | 0,5 | 0,36 | |
45,52 | - | 1,09% | 24.843 | 46,99 | 42,43 | |
1,13 | - | 1,83% | 26.921 | 1,23 | 1,05 | |
0,762 | - | -6,82% | 39.243 | 0,84 | 0,7 | |
23,49 | - | 5,37% | 7.067 | 24,04 | 21,28 | |
18,98 | - | 6,04% | 7.851 | 19,1 | 17,69 | |
65,98 | - | 9,09% | 2.792 | 68,49 | 59,19 | |
127,93 | - | 4,42% | 15.567 | 129,41 | 120,87 | |
24,86 | - | 1,47% | 19.734 | 25,28 | 23,4 | |
1,25 | - | -12,12% | 4.651 | 1,44 | 1,16 | |
3,62 | - | -3,78% | 18.757 | 3,9 | 3,54 | |
0,15 | - | -20,53% | 31.178 | 0,18 | 0,14 | |
2,755 | - | 12,25% | 326.979 | 2,84 | 2,14 | |
0,608 | - | -39,53% | 9.273 | 0,8 | 0,46 | |
10,06 | - | -34,37% | 4.412.964 | 13,24 | 8,26 | |
30,91 | - | -2,67% | 45.335 | 33,4 | 27,41 | |
1,35 | - | -32,87% | 9.975 | 2,4 | 1,33 | |
7 | - | 35,1% | 735 | 7,06 | 6,25 | |
13,48 | - | -6,4% | 72.252 | 14,29 | 12,37 | |
0,58 | - | -6,46% | 9.013 | 0,63 | 0,55 | |
4,28 | - | -5,15% | 7.641 | 4,8 | 3,85 | |
3,59 | - | -32,62% | 376 | 4,66 | 3,59 | |
5,43 | - | -3,14% | 102.445 | 5,59 | 4,42 | |
122,42 | - | -3,79% | 14.720 | 125,12 | 117,8 | |
0,636 | - | -36,03% | 17.832 | 0,86 | 0,52 | |
1,2 | - | 25,05% | 893 | 1,2 | 1,08 | |
2,135 | - | -9,51% | 1.158.904 | 2,32 | 2,04 | |
302,25 | - | 2,59% | 514.890 | 302,78 | 286,37 | |
1,01 | - | 8,93% | 385.001 | 1,05 | 0,76 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
29,17 | - | 6,63% | 27.526 | 29,49 | 26,74 | |
24,6 | - | 38,88% | 100 | 25 | 25 | |
4,69 | - | -20,73% | 1.821 | 5,91 | 4,51 | |
261,33 | - | -14,02% | 841.616 | 292,04 | 243,38 | |
10,35 | - | -0,1% | 200 | 10,38 | 10,35 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
0,204 | - | 0,25% | 200 | 0,2 | 0,2 | |
88,11 | - | -15,79% | 51.539 | 105,86 | 83,7 | |
157,77 | - | 4,15% | 67.506 | 159,24 | 147,25 | |
97,49 | - | 5,14% | 276.460 | 97,65 | 90,56 | |
0,971 | - | -12,88% | 3.412 | 1,05 | 0,88 | |
11,51 | - | -0,28% | 23.762 | 11,59 | 10,37 | |
7,9 | - | -1,29% | 2.499 | 7,98 | 7,64 | |
1,345 | - | -1,55% | 286.261 | 1,47 | 1,22 | |
11,15 | - | -21,04% | 10.970 | 15,84 | 10,5 | |
3,09 | - | -6,25% | 5.075 | 3,45 | 2,95 | |
37,08 | - | -5,05% | 222.847 | 38,5 | 35,53 | |
24,33 | - | -6,2% | 141.040 | 25,52 | 22,34 | |
42,41 | - | 1% | 297.842 | 42,64 | 38,35 | |
1,065 | - | -21,18% | 89.331 | 1,28 | 0,98 | |
77,07 | - | -6,82% | 1.587.264 | 83,84 | 72,06 | |
7,32 | - | -17,67% | 89.514 | 9,23 | 7,15 | |
10,3 | - | -0,29% | 900 | 10,33 | 10,3 | |
10,37 | - | 38,82% | 300 | 10,37 | 10,37 | |
2,135 | - | -10,32% | 320.445 | 2,41 | 2,02 | |
30,82 | - | -1,4% | 125.736 | 31 | 28,05 | |
165,12 | - | -26,69% | 2.994.620 | 206,95 | 145,18 | |
2,46 | - | 6,06% | 45.568 | 2,87 | 2,25 | |
47,6 | - | 3,59% | 48.044 | 49,2 | 44,85 | |
139,51 | - | -2,81% | 103.444 | 140,2 | 127,31 | |
0,799 | - | -61,7% | 1.458 | 1,91 | 0,69 | |
32,07 | - | 7,65% | 547.421 | 32,22 | 28,56 | |
18,52 | - | 10,21% | 73.908 | 18,81 | 15,98 | |
63,04 | - | 12,75% | 201.534 | 67,49 | 53,26 | |
10,47 | - | -0,95% | 6.605 | 10,6 | 10,47 | |
11,29 | - | 107,54% | 1 | 11,29 | 11,29 | |
22,79 | - | -0,66% | 106.473 | 23,07 | 20,63 | |
0,361 | - | -16,67% | 401 | 0,5 | 0,36 | |
31,36 | - | 5,58% | 10.133.876 | 31,42 | 27,59 | |
55,17 | - | 2,89% | 202.217 | 55,3 | 52,24 | |
2,975 | - | -3,9% | 476.229 | 3,23 | 2,79 | |
26,8 | - | -0,5% | 14.567 | 27,61 | 25,1 | |
1,63 | - | -8,64% | 20.578 | 1,65 | 1,45 | |
32,03 | - | 0% | 268 | 34,97 | 31,42 | |
65,5 | - | 4,57% | 39.134 | 65,63 | 60,28 | |
25,41 | - | 6,74% | 17.485 | 25,64 | 23,48 | |
86,19 | - | -7,05% | 297.144 | 88,91 | 79,52 | |
6,19 | - | -15,83% | 202.462 | 6,93 | 5,67 | |
6,54 | - | -2,35% | 400.451 | 6,86 | 6,08 | |
1,675 | - | -17,67% | 16.853 | 1,98 | 1,58 | |
7,38 | - | -8,05% | 2.901 | 9 | 7,3 | |
11,67 | - | -2,53% | 1.405 | 11,69 | 10,85 | |
5,71 | - | -10,75% | 77.306 | 6,2 | 4,89 | |
39,92 | - | -3,02% | 223.578 | 40,02 | 36,06 | |
2,44 | - | 6,15% | 432.342 | 3,73 | 1,89 | |
6,48 | - | 7,79% | 14.666 | 6,54 | 5,61 | |
1,505 | - | -4,17% | 349.089 | 1,54 | 1,34 | |
30,57 | - | -0,69% | 12.803.360 | 30,6 | 30,28 | |
2,445 | - | -9,18% | 6.202 | 2,73 | 2,32 | |
24,73 | - | -27,85% | 489 | 24,73 | 24,5 | |
28,71 | - | 0,65% | 57.947 | 28,75 | 26,3 | |
23,71 | - | 7,06% | 51.658 | 23,87 | 21,01 | |
37,01 | - | -2,27% | 20.214 | 38,75 | 36,47 | |
127,14 | - | 13,16% | 84.366 | 133,79 | 109,2 | |
8,99 | - | 3,03% | 2.757 | 9,24 | 8,41 | |
2,275 | - | -7,74% | 412.738 | 2,84 | 2,04 | |
15,15 | - | -1,37% | 53.772 | 15,45 | 13,76 | |
82,09 | - | -0,32% | 245.697 | 82,17 | 78,88 | |
40,34 | - | -0,99% | 1.294.764 | 40,74 | 38,78 | |
7,82 | - | -13,96% | 18.540 | 8,74 | 7,35 | |
40,8 | - | -13,95% | 453.954 | 46,03 | 36,96 | |
1,4 | - | -28,02% | 14.013 | 1,87 | 1,29 | |
16,825 | - | -21,46% | 2.660.691 | 19,4 | 14,72 | |
89,92 | - | -25,06% | 4.379.352 | 106,36 | 74 | |
7,675 | - | -8,64% | 336.356 | 8,52 | 7,33 | |
5,18 | - | -7,85% | 144.508 | 5,29 | 4,6 | |
48,68 | - | -29,3% | 81.298 | 71,27 | 47,06 | |
20,46 | - | -8,99% | 391.385 | 22,28 | 18,92 | |
0,45 | - | -6,76% | 44.626 | 0,5 | 0,43 | |
50,26 | - | -17,65% | 1.624.894 | 65,67 | 48,78 | |
1.000,6 | - | 3,86% | 550.850 | 1.001,3 | 930,44 | |
4,86 | - | -4,32% | 38.594 | 4,9 | 4,41 | |
12,87 | - | -0,75% | 5.108 | 13,8 | 12,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,64 | 3,77 | 6,25% | 71.315 | 66,92 | 57,38 | |
1,53 | -0,37 | -20,67% | 5.137 | 1,84 | 1,42 | |
64,39 | 10,14 | 18,68% | 2.601 | 65,36 | 53,59 | |
10,06 | 0,09 | 0,9% | 1.000 | 10,07 | 9,96 | |
10,1 | 1,47 | 17,05% | 8 | 10,1 | 10,03 | |
12,12 | -0,18 | -1,47% | 18.782 | 12,82 | 12,02 | |
4,15 | -1,15 | -22,55% | 55.121 | 5,28 | 3,85 | |
21,79 | -6,95 | -25,1% | 721.089 | 28,59 | 20,54 | |
4,42 | -0,13 | -2,91% | 6.581 | 4,98 | 4,33 | |
3,62 | -0,1 | -2,7% | 2.130 | 5,38 | 3,5 | |
3,08 | -183,88 | -98,46% | 114.555 | 1.018,5 | 2,73 | |
33,7 | -0,15 | -0,45% | 4.743 | 45,32 | 33,25 | |
30,32 | 1,34 | 4,67% | 17.782 | 31,04 | 27,54 | |
102,94 | 4,2 | 4,45% | 175.108 | 103,5 | 88,6 | |
25,77 | 0,3 | 1,18% | 2.329 | 25,89 | 25,46 | |
26,34 | 0,19 | 0,72% | 5.475 | 26,67 | 26,11 | |
28,32 | 0,57 | 2,05% | 4.248 | 28,42 | 27,68 | |
25,43 | 0,34 | 1,35% | 3.921 | 25,46 | 25,11 | |
25,14 | 0,33 | 1,33% | 1.925 | 25,2 | 24,82 | |
10,66 | 0 | 0% | 612 | 10,69 | 10,6 | |
10,84 | 0,22 | 2,07% | 300 | 10,85 | 10,67 | |
51,99 | 0,19 | 0,37% | 1.386.998 | 52 | 51,61 | |
10,39 | -1,52 | -14,83% | 28.489 | 10,39 | 10,25 | |
93,5 | -17,76 | -15,93% | 126.331 | 113,27 | 92,83 | |
11,65 | -8,64 | -44,58% | 169.813 | 19,9 | 10,7 | |
12,83 | -8,63 | -40,88% | 300 | 20,28 | 12,47 | |
2,1 | 0,18 | 8,74% | 71.541 | 2,41 | 1,47 | |
0,316 | -0,223 | -46,81% | 16.757 | 0,49 | 0,28 | |
0,618 | -0,639 | -52,36% | 16.165 | 1,37 | 0,58 | |
75,68 | -0,18 | -0,24% | 48.403 | 82,43 | 68,72 | |
172,76 | 6,35 | 3,84% | 146.015 | 174,31 | 155,09 | |
1,97 | -0,305 | -14,29% | 7.319 | 2,45 | 1,78 | |
7,5 | 1,48 | 29,54% | 24.891 | 7,73 | 4,48 | |
195,83 | 3,97 | 2,09% | 295.601 | 197,47 | 186,23 | |
14,715 | -3,854 | -23,29% | 5.461.254 | 19,69 | 12,64 | |
142,77 | 17,34 | 14,11% | 255.985 | 144,77 | 118,9 | |
84,785 | 8,405 | 11,37% | 5.808.735 | 84,96 | 72,8 | |
0,394 | -0,12 | -24,91% | 31.799 | 0,56 | 0,36 | |
45,52 | -2,09 | -4,49% | 24.843 | 49,19 | 41,51 | |
1,13 | -0,015 | -1,33% | 26.921 | 1,23 | 1,03 | |
0,762 | -0,176 | -19,56% | 39.243 | 0,9 | 0,7 | |
23,49 | 3,13 | 15,32% | 7.067 | 24,04 | 20,1 | |
18,98 | 0,832 | 4,56% | 7.851 | 19,1 | 17,61 | |
65,98 | 7,18 | 12,06% | 2.792 | 69,27 | 57,67 | |
127,93 | 3,387 | 2,74% | 15.567 | 129,41 | 119,97 | |
24,86 | 2,37 | 10,51% | 19.734 | 25,28 | 21,97 | |
1,25 | 0,26 | 28,89% | 4.651 | 1,44 | 1,14 | |
3,62 | 0,01 | 0,28% | 18.757 | 3,9 | 3,42 | |
0,15 | -0,052 | -27,15% | 31.178 | 0,23 | 0,14 | |
2,755 | 0,345 | 15,86% | 326.979 | 2,84 | 2,09 | |
0,608 | -0,264 | -36,21% | 9.273 | 1,01 | 0,46 | |
10,06 | -3,735 | -31,14% | 4.412.964 | 14,44 | 8,26 | |
30,91 | -1,06 | -3,51% | 45.335 | 33,4 | 27,41 | |
1,35 | -0,96 | -39,83% | 9.975 | 2,76 | 1,33 | |
7 | 2,42 | 60,96% | 735 | 7,06 | 5,12 | |
13,48 | -2,74 | -17,89% | 72.252 | 16,58 | 12,37 | |
0,58 | -0,04 | -6,61% | 9.013 | 0,8 | 0,55 | |
4,28 | -2,025 | -33,92% | 7.641 | 6,67 | 3,85 | |
3,59 | -1,97 | -38,55% | 376 | 5,22 | 3,59 | |
5,43 | 0,055 | 1,2% | 102.445 | 5,59 | 3,75 | |
122,42 | 2,45 | 2,11% | 14.720 | 129,32 | 111,99 | |
0,636 | -0,277 | -33,51% | 17.832 | 0,95 | 0,52 | |
1,2 | 0,353 | 44,87% | 893 | 1,2 | 0,86 | |
2,135 | -0,495 | -19,49% | 1.158.904 | 2,88 | 2,04 | |
302,25 | 30,81 | 11,55% | 514.890 | 302,78 | 262,19 | |
1,01 | 0,3 | 42,17% | 385.001 | 1,05 | 0,32 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
29,17 | 2,63 | 9,94% | 27.526 | 29,49 | 25,81 | |
24,6 | 7,07 | 39,5% | 100 | 25,08 | 24,6 | |
4,69 | -1,225 | -20,73% | 1.821 | 8,87 | 4,51 | |
261,33 | -75,31 | -23,36% | 841.616 | 346,42 | 243,38 | |
10,35 | 0,07 | 0,68% | 200 | 10,38 | 10,31 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,204 | 0,02 | 11,12% | 200 | 0,2 | 0,2 | |
88,11 | -33,97 | -28,58% | 51.539 | 119,86 | 83,7 | |
157,77 | 5,55 | 3,7% | 67.506 | 159,24 | 146,99 | |
97,49 | 7,68 | 8,71% | 276.460 | 97,65 | 85,01 | |
0,971 | -0,23 | -20,73% | 3.412 | 1,21 | 0,88 | |
11,51 | 0,67 | 6,67% | 23.762 | 12,16 | 9,92 | |
7,9 | -0,07 | -0,9% | 2.499 | 8,15 | 7,51 | |
1,345 | -0,405 | -24,18% | 286.261 | 1,88 | 1,22 | |
11,15 | -3,98 | -27,26% | 10.970 | 15,84 | 10,5 | |
3,09 | -0,76 | -20,21% | 5.075 | 3,92 | 2,95 | |
37,08 | 0,16 | 0,45% | 222.847 | 41,34 | 33,89 | |
24,33 | 0,23 | 1,03% | 141.040 | 25,52 | 21,98 | |
42,41 | 1,77 | 4,69% | 297.842 | 42,64 | 37,55 | |
1,065 | -0,449 | -31,38% | 89.331 | 1,5 | 0,98 | |
77,07 | -8,95 | -10,43% | 1.587.264 | 87,02 | 72,06 | |
7,32 | -2,295 | -23,99% | 89.514 | 9,83 | 7,15 | |
10,3 | 1,56 | 17,85% | 900 | 10,33 | 10,2 | |
10,37 | 2,91 | 39,01% | 300 | 10,37 | 10,37 | |
2,135 | 0,545 | 35,39% | 320.445 | 2,61 | 1,38 | |
30,82 | 2,85 | 10,93% | 125.736 | 31 | 25,34 | |
165,12 | -99,4 | -40,49% | 2.994.620 | 263 | 145,18 | |
2,46 | -0,36 | -12,81% | 45.568 | 2,92 | 2,25 | |
47,6 | -1,81 | -3,71% | 48.044 | 49,2 | 43,62 | |
139,51 | -11,66 | -7,98% | 103.444 | 148,66 | 127,31 | |
0,799 | -0,72 | -49,66% | 1.458 | 1,99 | 0,69 | |
32,07 | 1,89 | 6,44% | 547.421 | 32,22 | 28,05 | |
18,52 | 2,395 | 15,38% | 73.908 | 18,81 | 15,17 | |
63,04 | 3,74 | 6,53% | 201.534 | 67,49 | 51,72 | |
10,47 | 2,44 | 30,35% | 6.605 | 10,76 | 10,32 | |
11,29 | 0,98 | 9,51% | 1 | 11,29 | 11,29 | |
22,79 | 1,735 | 9% | 106.473 | 23,07 | 18,78 | |
0,361 | -0,029 | -10,01% | 401 | 0,5 | 0,32 | |
31,36 | 2,625 | 9,3% | 10.133.876 | 31,42 | 27,5 | |
55,17 | -0,6 | -1,09% | 202.217 | 56,04 | 51,67 | |
2,975 | -1,175 | -28,42% | 476.229 | 4,26 | 2,79 | |
26,8 | 1,83 | 7,49% | 14.567 | 27,61 | 24,08 | |
1,63 | -0,19 | -11,38% | 20.578 | 1,9 | 1,45 | |
32,03 | 0 | 0% | 268 | 0 | 0 | |
65,5 | 5,43 | 9,24% | 39.134 | 65,63 | 56,75 | |
25,41 | 2,68 | 11,83% | 17.485 | 25,64 | 22,1 | |
86,19 | -42,801 | -34,48% | 297.144 | 129,45 | 79,52 | |
6,19 | -1,925 | -25,2% | 202.462 | 8,2 | 5,67 | |
6,54 | 1,06 | 20,52% | 400.451 | 6,86 | 5,09 | |
1,675 | -0,037 | -2,27% | 16.853 | 2,38 | 1,58 | |
7,38 | -0,25 | -3,08% | 2.901 | 9,22 | 7,3 | |
11,67 | -0,9 | -7,46% | 1.405 | 12,25 | 10,69 | |
5,71 | -0,51 | -9,01% | 77.306 | 6,2 | 4,89 | |
39,92 | -6,63 | -15,04% | 223.578 | 44,75 | 36,06 | |
2,44 | 0,39 | 22,29% | 432.342 | 3,73 | 1,75 | |
6,48 | -0,85 | -12,01% | 14.666 | 7,62 | 5,61 | |
1,505 | -0,695 | -33,49% | 349.089 | 2,1 | 1,34 | |
30,57 | -0,05 | -0,16% | 12.803.360 | 30,62 | 30,2 | |
2,445 | 0,075 | 3,33% | 6.202 | 2,85 | 2,12 | |
24,73 | -3,99 | -18,35% | 489 | 24,73 | 24,37 | |
28,71 | 1,135 | 4,26% | 57.947 | 29,31 | 25,69 | |
23,71 | 1,04 | 4,76% | 51.658 | 23,87 | 20,78 | |
37,01 | 1,13 | 3,18% | 20.214 | 39,16 | 35,14 | |
127,14 | 15,55 | 13,86% | 84.366 | 133,79 | 107,6 | |
8,99 | -0,39 | -4,23% | 2.757 | 9,51 | 8 | |
2,275 | 0,665 | 41,56% | 412.738 | 2,84 | 1,39 | |
15,15 | 5,26 | 57,49% | 53.772 | 15,45 | 8,63 | |
82,09 | -3 | -3,61% | 245.697 | 84,24 | 78,88 | |
40,34 | 0,825 | 2,11% | 1.294.764 | 41,79 | 37,98 | |
7,82 | -0,935 | -11,18% | 18.540 | 9,57 | 7,35 | |
40,8 | 1,81 | 4,95% | 453.954 | 47 | 33,82 | |
1,4 | -1,09 | -45,42% | 14.013 | 2,54 | 1,29 | |
16,825 | -1,857 | -11,14% | 2.660.691 | 20,05 | 14,72 | |
89,92 | -2,49 | -3,23% | 4.379.352 | 114,41 | 74 | |
7,675 | -0,16 | -2,13% | 336.356 | 9,39 | 6,59 | |
5,18 | -0,965 | -16,87% | 144.508 | 6,06 | 4,6 | |
48,68 | -23,209 | -32,26% | 81.298 | 72,53 | 47,06 | |
20,46 | 12,11 | 175% | 391.385 | 26,91 | 6,4 | |
0,45 | -0,085 | -16,46% | 44.626 | 0,59 | 0,43 | |
50,26 | -10,36 | -16,88% | 1.624.894 | 70,32 | 48,78 | |
1.000,6 | 74,28 | 8,11% | 550.850 | 1.001,3 | 896 | |
4,86 | -0,7 | -13,7% | 38.594 | 5,38 | 3,96 | |
12,87 | -1,175 | -8,5% | 5.108 | 14,55 | 12,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,64 | 4,65 | 7,82% | 739.569 | 66,92 | 56,77 | |
1,53 | -1,073 | -43,04% | 68.839 | 2,78 | 1,42 | |
64,39 | 12,43 | 23,9% | 14.958 | 65,36 | 50,5 | |
10,06 | -3,77 | -34,18% | 52.099 | 11,62 | 11,42 | |
10,1 | 0,11 | 1,1% | 43.268 | 10,1 | 9,97 | |
12,12 | -0,705 | -5,51% | 147.659 | 13,48 | 11,9 | |
4,15 | -4,725 | -54,47% | 956.283 | 9,25 | 3,85 | |
21,79 | 1,54 | 8,02% | 7.499.752 | 28,59 | 17,66 | |
4,42 | -0,02 | -0,46% | 22.774 | 4,98 | 4,02 | |
3,62 | -0,24 | -6,25% | 26.892 | 5,38 | 3,22 | |
3,08 | -192,13 | -98,53% | 189.732 | 1.018,5 | 2,73 | |
33,7 | 5,37 | 19,23% | 34.176 | 45,32 | 26,9 | |
30,32 | 0,24 | 0,81% | 237.441 | 32,47 | 27,54 | |
102,94 | 7,757 | 8,55% | 1.357.806 | 103,5 | 87,32 | |
25,77 | 0,21 | 0,82% | 37.598 | 25,89 | 25,24 | |
26,34 | 0,02 | 0,08% | 41.715 | 26,67 | 25,75 | |
28,32 | 0,37 | 1,32% | 42.938 | 28,42 | 27,17 | |
25,43 | 0,33 | 1,31% | 30.951 | 25,46 | 24,81 | |
25,14 | 0,11 | 0,44% | 29.622 | 25,2 | 24,66 | |
10,66 | 0,02 | 0,19% | 111.688 | 10,69 | 10,56 | |
10,84 | 0,19 | 1,78% | 489 | 10,85 | 10,65 | |
51,99 | 28,04 | 117,08% | 42.911.099 | 52 | 22,34 | |
10,39 | 0 | 0% | 0 | 0 | 0 | |
93,5 | -6,14 | -6,15% | 1.433.945 | 118,41 | 92,83 | |
11,65 | -5,29 | -33% | 2.525.903 | 19,9 | 10,7 | |
12,83 | -5,52 | -30,67% | 5.075 | 20,9 | 12,47 | |
2,1 | 0,99 | 79,2% | 289.913 | 2,57 | 1,17 | |
0,316 | -2,256 | -89,89% | 1.490.097 | 2,71 | 0,28 | |
0,618 | 0,425 | 271,37% | 1.583.290 | 2,67 | 0,11 | |
75,68 | 6,02 | 8,91% | 449.567 | 82,43 | 64,46 | |
172,76 | 5,53 | 3,33% | 1.038.925 | 174,31 | 155,09 | |
1,97 | -0,68 | -27,09% | 153.798 | 2,92 | 1,78 | |
7,5 | 3,16 | 94,89% | 266.619 | 7,73 | 3,2 | |
195,83 | 6,27 | 3,34% | 2.817.359 | 197,47 | 180,93 | |
14,715 | -2,224 | -14,91% | 61.373.795 | 21,15 | 12,64 | |
142,77 | 20,62 | 17,25% | 1.183.106 | 144,77 | 113,35 | |
84,785 | 4,945 | 6,39% | 42.353.915 | 84,96 | 72,8 | |
0,394 | -0,582 | -61,7% | 380.560 | 0,99 | 0,36 | |
45,52 | 4,255 | 10,57% | 257.185 | 49,5 | 38,01 | |
1,13 | -0,22 | -16,54% | 497.044 | 1,81 | 0,95 | |
0,762 | -0,281 | -27,96% | 900.716 | 1,53 | 0,63 | |
23,49 | 4,05 | 20,76% | 91.443 | 24,04 | 18,9 | |
18,98 | 2,232 | 13,24% | 52.725 | 19,1 | 16,3 | |
65,98 | 9,34 | 16,27% | 18.068 | 69,27 | 53,48 | |
127,93 | 6,77 | 5,62% | 130.609 | 129,41 | 117,1 | |
24,86 | 3,06 | 14% | 147.462 | 25,28 | 21,02 | |
1,25 | 0,01 | 0,87% | 50.927 | 1,49 | 1 | |
3,62 | 0,2 | 5,95% | 164.955 | 3,9 | 3,24 | |
0,15 | -0,34 | -70,82% | 710.096 | 0,6 | 0,14 | |
2,755 | 0,305 | 13,77% | 2.810.878 | 2,84 | 2,08 | |
0,608 | -0,635 | -57,73% | 9.517.539 | 2,96 | 0,46 | |
10,06 | -3,725 | -31,08% | 54.188.455 | 15,53 | 8,26 | |
30,91 | -2,07 | -6,64% | 341.194 | 33,4 | 24,77 | |
1,35 | 1,097 | 310,76% | 9.988.778 | 2,83 | 0,07 | |
7 | 1,309 | 25,76% | 21.586 | 7,06 | 4,21 | |
13,48 | -2,91 | -18,79% | 1.055.248 | 16,58 | 12,25 | |
0,58 | -0,298 | -34,3% | 106.183 | 0,97 | 0,55 | |
4,28 | -3,215 | -44,9% | 235.791 | 10,84 | 3,85 | |
3,59 | -3,08 | -49,52% | 118.881 | 8,62 | 3,59 | |
5,43 | 2,76 | 147,59% | 2.027.145 | 5,59 | 1,64 | |
122,42 | 8,08 | 7,3% | 266.633 | 129,32 | 93,87 | |
0,636 | -0,84 | -60,42% | 319.653 | 1,55 | 0,52 | |
1,2 | 0,259 | 29,35% | 9.437 | 1,2 | 0,83 | |
2,135 | -0,425 | -17,21% | 10.917.374 | 2,88 | 2,04 | |
302,25 | 13,85 | 4,88% | 3.905.825 | 302,78 | 262,19 | |
1,01 | -0,68 | -40,24% | 2.451.091 | 1,75 | 0,32 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
29,17 | 4,08 | 16,31% | 250.973 | 29,49 | 23,78 | |
24,6 | 0,04 | 0,16% | 1.336 | 25,08 | 24,29 | |
4,69 | -1,775 | -27,48% | 39.806 | 8,87 | 4,51 | |
261,33 | -88,82 | -26,44% | 6.630.719 | 380,19 | 243,38 | |
10,35 | 3 | 40,76% | 1.191 | 10,38 | 10,25 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,204 | -0,02 | -8,73% | 201 | 0,2 | 0,19 | |
88,11 | -19,77 | -18,89% | 241.307 | 120 | 83,7 | |
157,77 | -6,01 | -3,72% | 889.644 | 169,47 | 142,96 | |
97,49 | 4,23 | 4,61% | 1.910.632 | 97,65 | 84,69 | |
0,971 | -0,16 | -15,39% | 50.702 | 1,21 | 0,88 | |
11,51 | 2,56 | 31,37% | 101.268 | 12,16 | 7,91 | |
7,9 | 2,26 | 41,7% | 62.294 | 8,15 | 5,21 | |
1,345 | -0,365 | -22,32% | 1.982.137 | 1,93 | 1,22 | |
11,15 | -3,69 | -25,79% | 92.280 | 20,74 | 10,5 | |
3,09 | -0,865 | -22,38% | 24.015 | 4,13 | 2,95 | |
37,08 | 1,91 | 5,65% | 4.783.443 | 43,65 | 32,87 | |
24,33 | 5,885 | 35,29% | 2.453.362 | 25,95 | 15,98 | |
42,41 | 2,465 | 6,65% | 2.811.378 | 42,64 | 34,62 | |
1,065 | -0,569 | -36,69% | 1.213.942 | 1,81 | 0,98 | |
77,07 | 3,24 | 4,4% | 8.116.525 | 87,02 | 70,46 | |
7,32 | -1,4 | -16,15% | 679.159 | 9,97 | 7,15 | |
10,3 | 1,48 | 16,78% | 58.929 | 10,33 | 10,17 | |
10,37 | 2,76 | 36,27% | 1.305 | 10,49 | 10,37 | |
2,135 | 0,835 | 66,8% | 2.920.909 | 2,61 | 1,09 | |
30,82 | 6,515 | 29,07% | 1.113.554 | 31 | 21,11 | |
165,12 | -136,96 | -48,39% | 22.840.480 | 303,85 | 145,18 | |
2,46 | -0,96 | -28,15% | 974.260 | 9,28 | 2,02 | |
47,6 | 0,65 | 1,4% | 722.610 | 50,17 | 43,62 | |
139,51 | -13,82 | -9,32% | 356.749 | 152,99 | 127,31 | |
0,799 | -1,22 | -62,56% | 40.527 | 2,22 | 0,69 | |
32,07 | 4,375 | 16,29% | 4.836.689 | 32,22 | 25,5 | |
18,52 | 2,935 | 19,53% | 295.546 | 18,81 | 14,5 | |
63,04 | 6,57 | 12,06% | 1.175.319 | 67,49 | 49,58 | |
10,47 | 0,105 | 1,01% | 36.030 | 10,76 | 10,25 | |
11,29 | 1,13 | 11,12% | 7 | 11,29 | 10,38 | |
22,79 | 5,605 | 36,38% | 541.842 | 23,07 | 14,07 | |
0,361 | -0,052 | -16,69% | 20.172 | 0,5 | 0,3 | |
31,36 | 4,576 | 17,42% | 78.958.217 | 31,42 | 24,8 | |
55,17 | 3,362 | 6,59% | 1.998.362 | 56,04 | 48,72 | |
2,975 | -2,155 | -42,13% | 1.779.257 | 5,47 | 2,79 | |
26,8 | 2,05 | 8,47% | 74.287 | 27,61 | 23,59 | |
1,63 | -0,08 | -5,13% | 141.286 | 1,9 | 1,42 | |
32,03 | 0 | 0% | 0 | 0 | 0 | |
65,5 | 10,08 | 18,63% | 228.809 | 65,63 | 52,6 | |
25,41 | 3,75 | 17,37% | 201.795 | 25,64 | 21,15 | |
86,19 | -45,13 | -35,69% | 1.982.738 | 132,28 | 79,52 | |
6,19 | 0,43 | 8,14% | 3.088.426 | 8,2 | 4,93 | |
6,54 | 1,435 | 29,96% | 3.927.420 | 6,86 | 4,66 | |
1,675 | -0,057 | -3,45% | 489.507 | 2,38 | 1,44 | |
7,38 | 1 | 14,53% | 13.651 | 9,22 | 6,11 | |
11,67 | -4,26 | -27,63% | 38.541 | 15,72 | 10,18 | |
5,71 | 1,93 | 59,94% | 540.188 | 6,2 | 2,73 | |
39,92 | 1,59 | 4,43% | 1.960.495 | 44,75 | 31,74 | |
2,44 | -0,01 | -0,47% | 489.383 | 3,73 | 1,55 | |
6,48 | 0,08 | 1,3% | 169.713 | 7,62 | 5,61 | |
1,505 | -0,64 | -31,68% | 2.937.242 | 2,12 | 1,34 | |
30,57 | 6,94 | 29,65% | 38.604.001 | 30,62 | 20,16 | |
2,445 | 0,735 | 46,23% | 371.675 | 3,28 | 1,54 | |
24,73 | -6,43 | -26,59% | 5.316 | 24,73 | 23,96 | |
28,71 | 3,535 | 14,58% | 462.922 | 29,31 | 23,26 | |
23,71 | -0,57 | -2,43% | 363.638 | 24,34 | 20,2 | |
37,01 | 0,84 | 2,35% | 201.108 | 39,16 | 33 | |
127,14 | 21,43 | 20,16% | 1.002.455 | 133,79 | 95,32 | |
8,99 | 0,6 | 7,29% | 35.696 | 9,69 | 7,9 | |
2,275 | 1,115 | 96,96% | 1.612.211 | 2,84 | 1 | |
15,15 | 3,54 | 32,57% | 477.588 | 15,45 | 8,63 | |
82,09 | 8,37 | 11,67% | 5.172.098 | 88,66 | 70,65 | |
40,34 | -1,745 | -4,19% | 15.141.745 | 41,9 | 37,46 | |
7,82 | -3,615 | -32,74% | 630.296 | 12,39 | 7,35 | |
40,8 | -37,37 | -49,33% | 4.491.731 | 88,78 | 33 | |
1,4 | -1,4 | -51,66% | 160.069 | 3,39 | 1,29 | |
16,825 | -0,337 | -2,22% | 29.911.767 | 20,05 | 13,36 | |
89,92 | -3,735 | -4,77% | 51.213.016 | 114,41 | 63,8 | |
7,675 | -3,875 | -34,54% | 5.923.355 | 13,01 | 6,59 | |
5,18 | -1,47 | -23,61% | 1.603.224 | 6,94 | 4,6 | |
48,68 | -24,759 | -33,69% | 395.589 | 77 | 47,06 | |
20,46 | 11,035 | 138,02% | 6.110.190 | 26,91 | 6,4 | |
0,45 | -0,29 | -40,31% | 434.504 | 0,76 | 0,41 | |
50,26 | -17,545 | -25,6% | 10.259.818 | 70,32 | 48,78 | |
1.000,6 | 64,17 | 6,93% | 5.933.946 | 1.001,3 | 844,1 | |
4,86 | -1,57 | -26,25% | 324.151 | 6,53 | 3,96 | |
12,87 | -0,625 | -4,71% | 52.418 | 18,21 | 11,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,64 | - | 1,97% | 1.765.446 | 68,22 | 53,3 | |
1,53 | - | -63,02% | 241.225 | 3,97 | 1,42 | |
64,39 | - | 29,31% | 27.135 | 65,36 | 49,14 | |
10,06 | - | -31,51% | 84.624 | 11,62 | 11,27 | |
10,1 | - | 41,57% | 33.237 | 13,5 | 11,05 | |
12,12 | - | -11,81% | 292.345 | 14,52 | 11,9 | |
4,15 | - | -10,23% | 2.584.356 | 9,54 | 3,85 | |
21,79 | - | -27,89% | 14.736.428 | 33,9 | 16,18 | |
4,42 | - | 3,58% | 81.747 | 5,3 | 3,54 | |
3,62 | - | 30,91% | 825.411 | 8,18 | 3,22 | |
3,08 | - | -98,77% | 197.123 | 1.018,5 | 2,73 | |
33,7 | - | 85,21% | 56.514 | 45,32 | 15,09 | |
30,32 | - | 4,11% | 384.726 | 32,47 | 26,07 | |
102,94 | - | -2,48% | 3.587.062 | 111,66 | 84,24 | |
25,77 | - | -0,62% | 79.663 | 26 | 25,24 | |
26,34 | - | -1,31% | 92.579 | 27,15 | 25,75 | |
28,32 | - | -0,46% | 70.895 | 30,52 | 27,17 | |
25,43 | - | -0,04% | 72.114 | 25,76 | 24,81 | |
25,14 | - | 1,86% | 78.609 | 25,25 | 24,42 | |
10,66 | - | 1,04% | 230.492 | 11,22 | 10,47 | |
10,84 | - | 40,41% | 596 | 10,94 | 10,65 | |
51,99 | - | 164,04% | 77.152.706 | 52 | 14,96 | |
10,39 | - | 0% | 0 | 0 | 0 | |
93,5 | - | -7,11% | 3.293.706 | 118,41 | 86,22 | |
11,65 | - | 12,46% | 9.522.073 | 27,47 | 10,1 | |
12,83 | - | 21,88% | 70.269 | 29,97 | 10,25 | |
2,1 | - | 56,64% | 866.207 | 2,57 | 1,17 | |
0,316 | - | -95,08% | 1.571.705 | 5,22 | 0,28 | |
0,618 | - | 62,3% | 7.955.888 | 2,67 | 0,11 | |
75,68 | - | 32,73% | 1.007.028 | 82,43 | 54,57 | |
172,76 | - | 14,26% | 2.239.188 | 174,31 | 149,22 | |
1,97 | - | -68,09% | 537.309 | 6,23 | 1,78 | |
7,5 | - | 55,64% | 585.098 | 7,73 | 3,2 | |
195,83 | - | -14,22% | 7.285.481 | 226,79 | 180,43 | |
14,715 | - | 167,18% | 170.555.956 | 25,52 | 4,56 | |
142,77 | - | 34,95% | 2.879.282 | 144,77 | 98,66 | |
84,785 | - | 14,7% | 96.387.886 | 84,96 | 65,76 | |
0,394 | - | -60,72% | 1.236.148 | 1,48 | 0,36 | |
45,52 | - | 41,31% | 564.068 | 49,5 | 29,6 | |
1,13 | - | -37,64% | 906.831 | 2,19 | 0,95 | |
0,762 | - | -40,8% | 2.480.905 | 2,18 | 0,63 | |
23,49 | - | 26,12% | 173.404 | 24,04 | 18,3 | |
18,98 | - | 26,86% | 117.201 | 19,1 | 14,8 | |
65,98 | - | 24,5% | 31.152 | 69,27 | 52,49 | |
127,93 | - | 5,58% | 328.416 | 131,9 | 116,34 | |
24,86 | - | 28,92% | 320.330 | 25,28 | 19,16 | |
1,25 | - | 4,04% | 108.280 | 1,77 | 1 | |
3,62 | - | 3,19% | 467.020 | 4,03 | 3,09 | |
0,15 | - | -90,75% | 3.111.961 | 2,9 | 0,14 | |
2,755 | - | 10,28% | 7.377.058 | 3,08 | 2 | |
0,608 | - | -87,69% | 9.667.239 | 4,85 | 0,46 | |
10,06 | - | -17,85% | 128.343.143 | 23,6 | 8,26 | |
30,91 | - | -11,03% | 667.628 | 40,28 | 24,77 | |
1,35 | - | 47,58% | 11.806.309 | 2,83 | 0,07 | |
7 | - | 37,12% | 126.149 | 7,06 | 3,86 | |
13,48 | - | 16,27% | 3.179.047 | 30,04 | 10,08 | |
0,58 | - | 1,89% | 462.254 | 1,11 | 0,46 | |
4,28 | - | 6,62% | 441.739 | 13,48 | 3,52 | |
3,59 | - | -69,57% | 623.489 | 14,39 | 3,59 | |
5,43 | - | 171,55% | 3.264.019 | 5,59 | 1,54 | |
122,42 | - | 2,93% | 425.161 | 145,11 | 93,87 | |
0,636 | - | -71,05% | 1.579.094 | 2,3 | 0,52 | |
1,2 | - | 45,67% | 171.286 | 1,84 | 0,83 | |
2,135 | - | -6,41% | 32.723.124 | 3,91 | 2,04 | |
302,25 | - | 5,44% | 8.355.769 | 302,78 | 257,2 | |
1,01 | - | -51,9% | 2.590.440 | 2,93 | 0,32 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
29,17 | - | 30,11% | 537.328 | 29,49 | 21,65 | |
24,6 | - | 0,85% | 5.522 | 25,39 | 24,29 | |
4,69 | - | -30,59% | 112.978 | 10,57 | 4,51 | |
261,33 | - | -26,4% | 13.589.996 | 412,87 | 243,38 | |
10,35 | - | 3,19% | 1.444 | 10,38 | 10,12 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 88,8% | 12.651 | 0,29 | 0,19 | |
88,11 | - | -14,63% | 521.482 | 120 | 83,7 | |
157,77 | - | 36,25% | 1.957.889 | 169,47 | 110,65 | |
97,49 | - | 1,19% | 5.685.107 | 97,65 | 84,69 | |
0,971 | - | -45,01% | 1.966.641 | 2,67 | 0,88 | |
11,51 | - | 37,44% | 196.957 | 12,16 | 7,05 | |
7,9 | - | -8,24% | 188.932 | 8,72 | 5,21 | |
1,345 | - | -53,99% | 4.333.880 | 3,82 | 1,22 | |
11,15 | - | -3,8% | 161.374 | 20,74 | 10,5 | |
3,09 | - | -27,54% | 89.557 | 5,6 | 2,95 | |
37,08 | - | 226% | 10.200.643 | 43,65 | 10,37 | |
24,33 | - | -26,3% | 6.572.415 | 45,72 | 15,98 | |
42,41 | - | -3,49% | 7.084.974 | 49,63 | 34,62 | |
1,065 | - | 29,72% | 9.405.460 | 3,82 | 0,6 | |
77,07 | - | 10,44% | 17.819.379 | 87,02 | 65,15 | |
7,32 | - | -17,95% | 1.511.370 | 9,97 | 7,15 | |
10,3 | - | 11,91% | 2.130.446 | 13,24 | 10,21 | |
10,37 | - | 1,47% | 100.825 | 10,67 | 10,2 | |
2,135 | - | 152,73% | 5.934.634 | 2,61 | 0,81 | |
30,82 | - | 49,2% | 3.253.850 | 31 | 18,69 | |
165,12 | - | -52,95% | 56.344.495 | 402 | 145,18 | |
2,46 | - | -44,1% | 1.047.940 | 9,28 | 2,02 | |
47,6 | - | 34,58% | 1.801.516 | 50,17 | 31,38 | |
139,51 | - | -14,48% | 761.981 | 171,22 | 127,31 | |
0,799 | - | -74,48% | 215.901 | 3,18 | 0,69 | |
32,07 | - | 29,71% | 16.325.636 | 32,22 | 23,48 | |
18,52 | - | 25,28% | 692.159 | 18,81 | 13,67 | |
63,04 | - | 20,37% | 2.882.103 | 67,49 | 47,42 | |
10,47 | - | 43,17% | 100.517 | 11 | 10,19 | |
11,29 | - | 10,04% | 7 | 11,29 | 10,38 | |
22,79 | - | 51,15% | 1.240.624 | 23,07 | 13,55 | |
0,361 | - | 72,69% | 62.401 | 0,5 | 0,12 | |
31,36 | - | 3,76% | 144.397.316 | 32,34 | 24,18 | |
55,17 | - | -5,5% | 4.346.405 | 60,44 | 48,72 | |
2,975 | - | -32,19% | 4.325.494 | 5,54 | 2,79 | |
26,8 | - | 0% | 0 | 0 | 0 | |
1,63 | - | -16,38% | 316.455 | 2,02 | 1,3 | |
32,03 | - | 0% | 0 | 0 | 0 | |
65,5 | - | 19,87% | 393.393 | 65,63 | 50,53 | |
25,41 | - | 33,86% | 301.266 | 25,64 | 18,49 | |
86,19 | - | -55,69% | 4.120.167 | 198,12 | 79,52 | |
6,19 | - | 29,89% | 8.299.267 | 8,2 | 3,98 | |
6,54 | - | 129,7% | 8.939.921 | 6,86 | 2,66 | |
1,675 | - | 6,91% | 1.041.817 | 2,38 | 1,32 | |
7,38 | - | 12,89% | 108.230 | 10,11 | 6,02 | |
11,67 | - | -18,72% | 70.107 | 18,82 | 10,18 | |
5,71 | - | 154,95% | 825.003 | 6,2 | 1,81 | |
39,92 | - | -20,52% | 4.294.422 | 57,81 | 31,74 | |
2,44 | - | 7% | 7.506.099 | 7,5 | 1,45 | |
6,48 | - | -9,05% | 388.437 | 7,8 | 5,61 | |
1,505 | - | -44,13% | 5.549.264 | 2,97 | 1,34 | |
30,57 | - | 85,85% | 62.067.838 | 30,62 | 15,64 | |
2,445 | - | 12,86% | 493.122 | 3,28 | 1,24 | |
24,73 | - | -19,32% | 21.213 | 24,73 | 23,24 | |
28,71 | - | 21,71% | 1.223.821 | 29,31 | 22,54 | |
23,71 | - | -3,82% | 695.442 | 30,09 | 20,13 | |
37,01 | - | 24,95% | 487.861 | 39,16 | 28,76 | |
127,14 | - | 13,73% | 2.218.462 | 138,76 | 95,32 | |
8,99 | - | 9,96% | 95.609 | 9,69 | 7,31 | |
2,275 | - | 221,32% | 1.908.574 | 2,84 | 0,68 | |
15,15 | - | 123,07% | 974.350 | 15,45 | 6,26 | |
82,09 | - | 13,95% | 12.405.603 | 88,66 | 61,75 | |
40,34 | - | -13,66% | 31.369.497 | 50,11 | 37,46 | |
7,82 | - | -12,85% | 1.425.630 | 20,43 | 7,35 | |
40,8 | - | -46,94% | 7.016.314 | 90,69 | 33 | |
1,4 | - | 0% | 0 | 0 | 0 | |
16,825 | - | 2,73% | 90.546.399 | 23,5 | 13,14 | |
89,92 | - | -42,44% | 127.517.163 | 153,09 | 63,8 | |
7,675 | - | -28,86% | 14.181.609 | 14,96 | 6,59 | |
5,18 | - | -47,37% | 3.640.391 | 10,27 | 4,6 | |
48,68 | - | -43,45% | 819.955 | 93,65 | 47,06 | |
20,46 | - | 341,53% | 8.207.227 | 26,91 | 4,06 | |
0,45 | - | -45,51% | 1.250.044 | 1,31 | 0,41 | |
50,26 | - | -46,01% | 18.085.731 | 97,14 | 48,78 | |
1.000,6 | - | 0,91% | 12.157.071 | 1.001,3 | 844,1 | |
4,86 | - | -26,74% | 600.300 | 7,68 | 3,96 | |
12,87 | - | -4,71% | 150.553 | 18,82 | 11,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,64 | - | 14,7% | 4.206.588 | 68,95 | 47,44 | |
1,53 | - | -82,77% | 380.669 | 8,4 | 1,42 | |
64,39 | - | 27,08% | 62.365 | 65,36 | 40,25 | |
10,06 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,1 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
12,12 | - | -22,49% | 597.335 | 16,26 | 11,9 | |
4,15 | - | -65,29% | 5.303.851 | 11,94 | 3,66 | |
21,79 | - | 0% | 0 | 0 | 0 | |
4,42 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
3,62 | - | -17,23% | 886.551 | 8,18 | 3,22 | |
3,08 | - | -99,39% | 255.427 | 1.171,44 | 2,73 | |
33,7 | - | 74,71% | 115.617 | 45,32 | 13,01 | |
30,32 | - | -10,18% | 641.033 | 33,88 | 24,9 | |
102,94 | - | -8,98% | 8.240.834 | 116,19 | 80,08 | |
25,77 | - | -0,77% | 189.724 | 26,26 | 25,15 | |
26,34 | - | 0% | 211.985 | 27,3 | 25,65 | |
28,32 | - | 1% | 124.006 | 30,52 | 26,65 | |
25,43 | - | -0,08% | 151.441 | 25,76 | 24,4 | |
25,14 | - | -0,71% | 162.206 | 25,64 | 23,8 | |
10,66 | - | 2,6% | 486.978 | 11,48 | 10,31 | |
10,84 | - | 4,73% | 22.747 | 11,25 | 10,61 | |
51,99 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,39 | - | 0% | 0 | 0 | 0 | |
93,5 | - | -23,92% | 7.647.740 | 125,73 | 85,58 | |
11,65 | - | 0% | 0 | 0 | 0 | |
12,83 | - | 0% | 0 | 0 | 0 | |
2,1 | - | -10,97% | 1.726.305 | 3,39 | 1,17 | |
0,316 | - | 0% | 0 | 0 | 0 | |
0,618 | - | -9,67% | 8.483.921 | 2,67 | 0,11 | |
75,68 | - | 27,64% | 2.318.471 | 82,43 | 35,43 | |
172,76 | - | 24,41% | 5.385.400 | 174,31 | 123,01 | |
1,97 | - | -55,9% | 1.031.167 | 7,34 | 1,78 | |
7,5 | - | 39,42% | 867.889 | 7,73 | 3,2 | |
195,83 | - | -4,97% | 13.996.755 | 229,13 | 180,43 | |
14,715 | - | 115,83% | 237.803.630 | 25,52 | 1,86 | |
142,77 | - | 34,33% | 6.757.264 | 144,77 | 75,84 | |
84,785 | - | 32,28% | 199.582.095 | 84,96 | 52,12 | |
0,394 | - | -64,91% | 4.544.933 | 1,69 | 0,3 | |
45,52 | - | 82,38% | 1.062.358 | 49,5 | 17,99 | |
1,13 | - | -9,02% | 4.143.208 | 6,18 | 0,56 | |
0,762 | - | -72,68% | 5.086.446 | 2,96 | 0,63 | |
23,49 | - | 7,92% | 288.241 | 24,04 | 18,02 | |
18,98 | - | 20% | 304.180 | 19,1 | 12,71 | |
65,98 | - | 4,61% | 52.714 | 69,27 | 51,41 | |
127,93 | - | 5,87% | 660.587 | 133,64 | 106,82 | |
24,86 | - | 16,39% | 487.798 | 25,28 | 17,76 | |
1,25 | - | 8,41% | 518.338 | 6,55 | 0,93 | |
3,62 | - | -25,68% | 1.191.433 | 4,99 | 3,02 | |
0,15 | - | 0% | 0 | 0 | 0 | |
2,755 | - | -26,74% | 18.851.390 | 3,61 | 1,3 | |
0,608 | - | -93,67% | 9.705.892 | 10,8 | 0,46 | |
10,06 | - | -20,54% | 230.222.132 | 23,6 | 6,46 | |
30,91 | - | -21,24% | 1.290.897 | 46,55 | 23,77 | |
1,35 | - | 5,69% | 13.595.867 | 2,83 | 0,07 | |
7 | - | -22,02% | 1.088.122 | 15,35 | 3,86 | |
13,48 | - | -33,47% | 4.482.252 | 30,04 | 9,96 | |
0,58 | - | -49,05% | 540.852 | 1,14 | 0,46 | |
4,28 | - | -10,75% | 577.076 | 13,48 | 2,29 | |
3,59 | - | -91,53% | 846.316 | 101,7 | 3,59 | |
5,43 | - | 164,57% | 3.971.434 | 5,59 | 1,07 | |
122,42 | - | -7,07% | 658.968 | 145,11 | 92,21 | |
0,636 | - | -92,14% | 3.462.259 | 52,24 | 0,52 | |
1,2 | - | 5,56% | 201.756 | 1,84 | 0,83 | |
2,135 | - | -53,99% | 61.321.664 | 4,8 | 2,04 | |
302,25 | - | 21,68% | 19.563.026 | 302,78 | 239,93 | |
1,01 | - | -83,44% | 3.125.123 | 10,12 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
29,17 | - | 11,58% | 967.569 | 29,49 | 19,37 | |
24,6 | - | 0,69% | 11.238 | 25,39 | 23,51 | |
4,69 | - | -91,46% | 358.252 | 113,82 | 4,51 | |
261,33 | - | -20,76% | 31.683.585 | 412,87 | 161,34 | |
10,35 | - | 5,18% | 137.540 | 10,38 | 9,84 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 27,44% | 21.020 | 0,29 | 0,15 | |
88,11 | - | -5% | 986.851 | 120 | 76,11 | |
157,77 | - | 14,51% | 4.174.770 | 169,47 | 105,22 | |
97,49 | - | 19,74% | 15.553.757 | 100,66 | 79,43 | |
0,971 | - | -53,69% | 2.059.627 | 2,67 | 0,88 | |
11,51 | - | 36,21% | 269.203 | 12,16 | 5,75 | |
7,9 | - | 12,08% | 452.851 | 8,72 | 5,21 | |
1,345 | - | -71,07% | 8.245.927 | 4,5 | 1,22 | |
11,15 | - | -3,1% | 352.220 | 20,74 | 6,31 | |
3,09 | - | -39,39% | 507.502 | 9,9 | 2,81 | |
37,08 | - | 289,64% | 20.079.887 | 43,65 | 3,72 | |
24,33 | - | -71,63% | 10.035.391 | 84 | 15,98 | |
42,41 | - | 2,25% | 18.977.580 | 49,63 | 22,68 | |
1,065 | - | 51,23% | 13.274.585 | 3,82 | 0,23 | |
77,07 | - | -11,81% | 36.788.354 | 90,81 | 65,15 | |
7,32 | - | -33,49% | 3.390.944 | 11,62 | 7,15 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,135 | - | 83,7% | 10.163.365 | 2,61 | 0,71 | |
30,82 | - | 26,22% | 5.505.284 | 31 | 12,58 | |
165,12 | - | -45,95% | 134.028.566 | 444,59 | 142,6 | |
2,46 | - | -68,99% | 1.205.320 | 9,28 | 2,02 | |
47,6 | - | 51,89% | 3.265.467 | 50,17 | 23,25 | |
139,51 | - | -1,15% | 1.998.773 | 171,22 | 103,38 | |
0,799 | - | -78,47% | 389.574 | 4,98 | 0,69 | |
32,07 | - | 9,52% | 27.260.330 | 32,22 | 19,66 | |
18,52 | - | 10,44% | 1.349.367 | 18,81 | 12,65 | |
63,04 | - | -23,43% | 6.904.038 | 92,83 | 47,42 | |
10,47 | - | 0% | 0 | 0 | 0 | |
11,29 | - | 18,47% | 37.236 | 11,29 | 10,04 | |
22,79 | - | -39,6% | 3.484.320 | 35,51 | 12,04 | |
0,361 | - | 0% | 0 | 0 | 0 | |
31,36 | - | -4,7% | 251.741.172 | 35,65 | 24,18 | |
55,17 | - | -16,75% | 7.241.538 | 65,42 | 48,72 | |
2,975 | - | -55,42% | 8.895.023 | 7,5 | 2,79 | |
26,8 | - | 0% | 0 | 0 | 0 | |
1,63 | - | -27,98% | 1.397.253 | 2,14 | 0,83 | |
32,03 | - | 0% | 0 | 0 | 0 | |
65,5 | - | 13,49% | 665.417 | 65,63 | 44,63 | |
25,41 | - | 29,95% | 436.187 | 25,64 | 15,66 | |
86,19 | - | -52,87% | 6.771.074 | 200,44 | 79,52 | |
6,19 | - | 23,7% | 16.753.620 | 8,2 | 2,25 | |
6,54 | - | 77,6% | 14.340.650 | 6,86 | 1,34 | |
1,675 | - | -36,79% | 2.198.558 | 2,64 | 1,14 | |
7,38 | - | -10,45% | 145.120 | 10,11 | 4,39 | |
11,67 | - | 30,83% | 115.939 | 18,82 | 6,4 | |
5,71 | - | 111,07% | 1.550.543 | 6,2 | 1,2 | |
39,92 | - | -22,14% | 7.769.205 | 65,92 | 31,74 | |
2,44 | - | 0% | 0 | 0 | 0 | |
6,48 | - | -20,54% | 870.614 | 8 | 4,79 | |
1,505 | - | -65,02% | 11.950.562 | 4,87 | 1,34 | |
30,57 | - | 1,49% | 98.936.061 | 37,9 | 15,64 | |
2,445 | - | 142,19% | 670.074 | 3,28 | 0,54 | |
24,73 | - | -23,36% | 43.524 | 24,73 | 20,6 | |
28,71 | - | 3,06% | 2.328.826 | 29,31 | 20,65 | |
23,71 | - | -17,74% | 1.257.115 | 30,09 | 17,86 | |
37,01 | - | 36,49% | 972.296 | 39,16 | 22,74 | |
127,14 | - | 51,04% | 4.880.953 | 138,76 | 65,05 | |
8,99 | - | -21,44% | 153.687 | 11,66 | 7,31 | |
2,275 | - | 148,52% | 2.340.379 | 2,84 | 0,5 | |
15,15 | - | 51,68% | 1.262.993 | 15,45 | 3,37 | |
82,09 | - | -15,9% | 24.231.409 | 96,62 | 61,75 | |
40,34 | - | -32,62% | 60.909.529 | 63,85 | 37,46 | |
7,82 | - | -34,35% | 2.200.588 | 20,43 | 4,67 | |
40,8 | - | -43,66% | 14.503.901 | 117,28 | 33 | |
1,4 | - | 0% | 0 | 0 | 0 | |
16,825 | - | 18,13% | 187.736.107 | 23,5 | 6,2 | |
89,92 | - | 0% | 0 | 0 | 0 | |
7,675 | - | -30,05% | 22.472.891 | 17,43 | 5,63 | |
5,18 | - | -50,47% | 7.969.204 | 13,01 | 4,6 | |
48,68 | - | -60,18% | 1.399.509 | 127,99 | 47,06 | |
20,46 | - | 253,72% | 11.539.981 | 26,91 | 2,54 | |
0,45 | - | -41,9% | 1.736.060 | 1,31 | 0,31 | |
50,26 | - | -34,79% | 34.532.659 | 97,39 | 48,78 | |
1.000,6 | - | -5,82% | 23.223.505 | 1.078,3 | 844,1 | |
4,86 | - | -36,47% | 817.357 | 8,11 | 3,96 | |
12,87 | - | -56,25% | 282.207 | 34,02 | 11,65 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X