}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Nasdaq OMX Cotización acciones [NASDAQ]

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    5,160,35 7,28% 75.5655,174,75 07/01/2025
    10,390,06 0,58% 70010,3910,39 07/01/2025
    10,1-0,1 -0,98% 010,0810,08 23/12/2024
    130,72-2,03 -1,53% 12.990132,92129,7 07/01/2025
    2,9-0,08 -2,68% 2.7823,282,87 07/01/2025
    26,950,14 0,52% 3.80027,5826,39 07/01/2025
    0,7150,033 4,84% 5220,720,66 07/01/2025
    70,18-1,81 -2,51% 4.63872,5770 07/01/2025
    142,270,51 0,36% 12.494143,29140,9 07/01/2025
    3,760,05 1,35% 2.7633,783,73 07/01/2025
    4,7-0,26 -5,24% 29.2925,54,63 07/01/2025
    188,923,82 2,06% 119.641192,89186,92 07/01/2025
    5,385-0,46 -7,87% 269.0495,825,2 07/01/2025
    105,232,71 2,64% 25.986105,84103,29 07/01/2025
    58,920,15 0,26% 418.49659,2558,64 07/01/2025
    1,7-1,01 -37,27% 10.6232,561,69 07/01/2025
    11,71-0,25 -2,09% 69911,7111,7 23/12/2024
    11,15-0,57 -4,86% 011,4311,42 23/12/2024
    26,03-0,58 -2,18% 93726,5425,93 07/01/2025
    1,38-0,16 -10,39% 3251,551,38 07/01/2025
    4,370,45 11,48% 2.2124,374,15 07/01/2025
    18,170,01 0,06% 42018,2317,94 07/01/2025
    15,95-0,27 -1,66% 1.14216,2215,91 07/01/2025
    59,28-1,34 -2,21% 26262,0759,2 07/01/2025
    116,26-1,3 -1,11% 1.169119,18115,63 07/01/2025
    20,040,08 0,4% 2.16220,3519,74 07/01/2025
    2,080,08 4% 12,082,08 07/01/2025
    4,54-0,035 -0,76% 2.4294,634,47 07/01/2025
    18,87-0,43 -2,23% 1118,8718,87 07/01/2025
    3,0150,01 0,33% 62.5353,092,98 07/01/2025
    0,485-0,018 -3,54% 10.9480,50,48 07/01/2025
    10,71-0,725 -6,34% 772.74311,510,6 07/01/2025
    34,33-0,63 -1,8% 1.61935,4533,53 07/01/2025
    1,51-0,08 -5,03% 3.3581,571,48 07/01/2025
    0,9-0,195 -17,78% 3.2690,990,9 07/01/2025
    15,46-0,32 -2,03% 17.71016,115,32 07/01/2025
    0,9970,006 0,66% 55710,98 07/01/2025
    1,09-0,2 -15,5% 20.2281,241,08 07/01/2025
    5,950,41 7,4% 1.0136,055,85 07/01/2025
    1,230,02 1,65% 2581,31,23 06/01/2025
    2,08-0,215 -9,37% 7.4092,362,08 07/01/2025
    125,03-1,07 -0,85% 688126,89122,53 07/01/2025
    1,08-0,01 -0,92% 521,081,08 03/01/2025
    11,790,89 8,17% 50011,7911,79 30/12/2024
    0,090,02 29,02% 1000,090,09 02/01/2025
    10,260 0% 011,6911,41 23/12/2024
    3,620,23 6,78% 276.5923,673,28 07/01/2025
    226,981,13 0,5% 68.776228,09224,82 07/01/2025
    0,4150,049 13,44% 62.5130,490,34 07/01/2025
    24,095-0,235 -0,97% 1.80624,623,88 07/01/2025
    25,75-1,02 -3,81% 025,7525,15 23/12/2024
    0,111-0,009 -7,83% 2.136.1230,120,11 07/01/2025
    255,63-8,7 -3,29% 113.471265,06249,8 07/01/2025
    0,87-0,13 -12,99% 4.8940,980,85 07/01/2025
    10,020,04 0,4% 2.30010,0210,02 31/12/2024
    84,740,03 0,04% 4.33486,1183,11 07/01/2025
    1.290,13-23,86 -1,82% 9601.320,651.288,19 07/01/2025
    75,850,2 0,26% 22.68076,6975,72 07/01/2025
    2,25-0,28 -11,07% 832,312,25 07/01/2025
    8,310,15 1,84% 2.3648,698,19 07/01/2025
    6,38-0,15 -2,3% 1896,456,37 07/01/2025
    4,99-0,142 -2,77% 13.4635,44,9 07/01/2025
    6,71-0,39 -5,49% 26.9687,73,86 07/01/2025
    3,86-0,04 -1,03% 1.9443,93,83 07/01/2025
    8,250,18 2,23% 22.7138,368,03 07/01/2025
    72,43-3,24 -4,28% 12.37576,2272,35 07/01/2025
    37,510,9 2,46% 76.96837,836,83 07/01/2025
    0,82-0,037 -4,27% 13.6870,870,79 07/01/2025
    75,605-0,295 -0,39% 76.01576,7475,29 07/01/2025
    8,82-0,09 -1,01% 7.0168,968,65 07/01/2025
    10,010,01 0,1% 50010,0110,01 06/01/2025
    10,05-0,04 -0,4% 010,0510,05 23/12/2024
    1,57-0,05 -3,09% 30.3671,661,56 07/01/2025
    27,18-0,26 -0,95% 5.69127,9827,08 07/01/2025
    264,5-23,36 -8,12% 499.420287,1260,25 07/01/2025
    8,78-0,1 -1,13% 6.2168,938,61 07/01/2025
    29,180,59 2,06% 27.43529,8828,84 07/01/2025
    135,73-1,43 -1,04% 6.469138,44135,12 07/01/2025
    4,50,04 0,9% 1014,514,5 07/01/2025
    1,87-0,15 -7,43% 12.1532,021,85 07/01/2025
    27,185-0,245 -0,89% 45.33927,8226,79 07/01/2025
    15,42-0,33 -2,1% 2.72515,7115,38 07/01/2025
    82,397-0,723 -0,87% 8.29383,7582,02 07/01/2025
    35,33-1,6 -4,33% 3.95936,7235,13 07/01/2025
    37,18-0,295 -0,79% 470.91937,7537,02 07/01/2025
    62,36-0,49 -0,78% 12.30463,2861,88 07/01/2025
    2,22-0,04 -1,77% 4.9512,362,2 07/01/2025
    5,13-0,215 -4,02% 142.5235,395 07/01/2025
    50,84-0,77 -1,49% 1.41751,9950,66 07/01/2025
    18,51-0,4 -2,12% 80718,9118,42 07/01/2025
    152,97-7,71 -4,8% 14.127163,28152,36 07/01/2025
    4,585-0,155 -3,27% 31.8755,214,57 07/01/2025
    1,425-0,145 -9,24% 13.5181,591,42 07/01/2025
    1,930,07 3,76% 8.2341,991,78 07/01/2025
    14,68-0,19 -1,28% 27.00915,0114,56 07/01/2025
    1,590 0% 12.0661,611,57 07/01/2025
    6,02-0,23 -3,68% 2756,135,84 07/01/2025
    8,48-0,12 -1,4% 468,488,19 07/01/2025
    4,15-0,32 -7,16% 11.2454,634,13 07/01/2025
    45,78-0,23 -0,5% 20.49647,9245,47 07/01/2025
    6,6350,015 0,23% 3.0526,726,48 07/01/2025
    3,945-0,01 -0,25% 24.6724,013,89 07/01/2025
    0,0920,02 28,31% 2.120.5300,130,09 07/01/2025
    28,8-1,03 -3,45% 77.90130,1328,46 07/01/2025
    1,080,02 1,89% 3801,081,08 07/01/2025
    1,160 0% 7001,161,16 07/01/2025
    22,551,21 5,67% 85222,5522,5 07/01/2025
    1,14-0,02 -1,72% 3981,211,14 07/01/2025
    22,39-0,7 -3,03% 8.85423,2822,17 07/01/2025
    1,28-0,07 -5,19% 1.1941,361,27 07/01/2025
    24,01-0,795 -3,2% 1.17024,9223,7 07/01/2025
    25,3-0,535 -2,07% 74225,8725,22 07/01/2025
    89,95-3,16 -3,39% 13.64994,0285,88 07/01/2025
    11,310,18 1,62% 74511,3110,91 07/01/2025
    1,08-0,08 -6,9% 1.5121,21,08 07/01/2025
    7,06-0,06 -0,84% 5.3377,186,97 07/01/2025
    13,77-0,41 -2,89% 1.71714,6413,74 07/01/2025
    92,67-0,34 -0,37% 41.27594,8492,4 07/01/2025
    56,26-0,35 -0,62% 113.20656,8955,95 07/01/2025
    12,615-0,275 -2,13% 4.76413,2212,48 07/01/2025
    51,22-0,44 -0,85% 13.53852,2250,34 07/01/2025
    14,12-1,01 -6,68% 584.88215,1513,9 07/01/2025
    10,282,36 29,8% 203.84410,879,36 07/01/2025
    7,660,09 1,19% 20.9957,947,5 07/01/2025
    108,860,08 0,07% 2.205110,73107,5 07/01/2025
    5,76-0,28 -4,64% 18.4386,15,76 07/01/2025
    3,460,12 3,59% 13,463,46 06/01/2025
    0,66-0,049 -6,91% 3.7010,680,66 07/01/2025
    70,343-0,857 -1,2% 69.53472,1970,28 07/01/2025
    921,34-1,59 -0,17% 54.355930,7916,19 07/01/2025
    15,83-0,47 -2,88% 8.23716,0315,7 07/01/2025
    6,190,04 0,65% 176,276,19 07/01/2025
    31,2-0,6 -1,89% 32332,0930,97 07/01/2025
    1,8-0,02 -1,1% 2131,861,8 07/01/2025
    181,9-2,65 -1,44% 724185,95178,57 07/01/2025
    56,235-2,895 -4,9% 28.51759,756,2 07/01/2025
    18,215,09 38,8% 5018,2118,21 06/01/2025
    1,365-0,015 -1,09% 4.8041,41,36 07/01/2025
    75,2-1,445 -1,89% 199.17977,0871,43 07/01/2025
    5,970,42 7,57% 3.7356,495,51 07/01/2025
    466,55-3,91 -0,83% 1.909476,89462,37 07/01/2025
    18,8-0,11 -0,58% 2.38819,118,78 07/01/2025
    13,580,07 0,52% 19.39113,9413,28 07/01/2025
    5,7-0,08 -1,38% 8705,765,54 07/01/2025
    3,15-0,09 -2,78% 2.9463,213,07 07/01/2025
    5,850,03 0,52% 14.1365,915,71 07/01/2025
    49,46-1,05 -2,08% 20.38950,9949,11 07/01/2025
    41,93-0,52 -1,22% 67.90344,0641,65 07/01/2025
    38,92-1,53 -3,78% 20.37540,5838,58 07/01/2025
    6,680,07 1,06% 9456,816,67 07/01/2025
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    CHSN Rg-A----
    Church Rg-A----
    Church Uts----
    129,56 128,68 150,19 294,02
    Cibus Rg-A----
    10,2 0,626 28,36 28,36
    CIMG----
    61,28 42,9 85,525 104,09
    134,26 113,7 161,68 161,68
    Cineverse----
    Cingulate----
    180,78 180,78 228,12 772,57
    Cipher Mining----
    97,5 75,97 126 142,95
    53,43 44,65 60,23 60,23
    CISO Global----
    CITE Rg-A----
    CITE Uts----
    16,18 13,7 27,05 32,89
    Citius Onco----
    0,32 0,32 12,752 12,752
    18,16 16,75 20,98 22,19
    13,83 11,06 17,04 17,04
    Citizens Financi----
    113,73 103,36 137,38 137,38
    17,17 13,96 23,6 23,6
    1,58 0,175 3,05 3,27
    4,04 3,9 5,29 6,8
    26,2 25,58 27 27,34
    2,48 2,21 3,275 3,28
    Clean Enrg Tchn----
    Cleanspark----
    27,11 24,82 39,04 44,83
    Clearmind Medcn----
    0,473 0,473 1,38 2,46
    ClearPoint Neuro----
    0,806 0,658 1,44 2
    0,763 0,63 1,69 1,75
    Clene----
    Click Hldg----
    Climb Bio----
    25,47 23,52 32 38,975
    1,06 1,05 1,18 1,64
    CLRC Rg-A----
    Derecho CLRC Rts 31.10.28----
    CLRC Uts----
    Clvr Hlth Inv Rg-A----
    214,02 192,18 249 249
    CN Ener Grp----
    22,95 18,82 29,3 29,3
    CNB Finl DO-A----
    CNS Pharma----
    Cnstlltn Ener Co----
    0,68 0,68 1,36 1,58
    CO2 Ener Transi Uts----
    77,65 73,71 87,09 87,09
    1.077,96 1.027,57 1.359,23 1.377,93
    Coca-Cola EuPac----
    1,4 1,35 3,25 3,26
    7,38 5,9 9,84 11,09
    Codere Onl Lux----
    2,895 2,57 6,07 6,07
    Coeptis Hldg----
    2,79 1,5 4,54 4,54
    Cogent Bioscis----
    73,31 51,35 86,7 86,7
    35,08 34,82 44,165 53,12
    Cognition Therap----
    73,11 66,58 82,46 82,46
    Cognyte Sftw----
    Cohen Circle Rg-A----
    Cohen Circle Uts----
    0,666 0,666 2,42 3,695
    23,84 22,8 29,35 36,58
    Coinbase Glb Rg-A----
    Coincheck Grp----
    28,37 20,96 39,68 42,01
    132,7 107,14 156,34 156,34
    3,54 3,13 4,46 5,45
    Color Star Rg-A----
    25,64 18,41 32,85 32,85
    15,45 10,41 16,23 17,94
    75,09 73,2 91,23 91,23
    30,01 29,285 41 45,84
    37,11 36,965 46,18 47,11
    57,7 53,485 72,752 72,752
    2,08 2,08 3,31 5,68
    4,07 1,055 7,19 7,19
    47,88 40,93 61,76 61,76
    17,82 17,25 22,89 22,89
    131,66 118,07 178,37 178,37
    COMPASS Path Sp ADR----
    Compass Theraptc----
    Complete Solar----
    CompoSecure Rg-A----
    1,37 0,71 1,84 2,05
    4,96 0,71 8,93 15,06
    7,63 6,16 12,3 14,4
    2,36 1,535 4,83 6,63
    Concentrix----
    Concrete Pumping----
    Conduent----
    Conduit Pharma----
    Confluent Rg-A----
    0,96 0,7 2,09 2,09
    Connect Bio Sp ADS----
    Connect DO-A----
    ConnectM Tech----
    22,14 17,45 29,3 29,3
    Connexa Sports----
    Consensus Cloud----
    23,59 17,13 27,59 29,77
    86,91 78,06 94,32 102,52
    9,27 7,98 11,31 12,02
    Context Therap----
    ContextLogic Rg-A----
    Contineum The Rg-A----
    Cooper Co----
    51,01 48,05 64,34 88,72
    11,54 5,2 20,57 61,7
    38,84 29,47 62,17 62,17
    Core Scientific----
    Cormedix----
    Corsair Gaming----
    108,38 108,38 379,37 379,37
    3,79 1,76 10 10
    Cosciens Bio----
    Cosmos Health----
    68,3 67,4 82,48 100,38
    867,49 793,34 1.008 1.008
    Couchbase----
    Coya----
    21,5 15,01 35,13 42
    1,32 1,3 2,27 2,56
    168,23 140,06 210,105 210,105
    42 34,86 59,77 83,515
    CrC 8.75% CRPP Rg-B----
    Crd Rg-A-144A-S-AI----
    CRDO----
    Creative----
    415,33 410 505,2 613,2
    Crescent Cap----
    8,73 6,63 14,2 14,2
    Crexendo----
    CRGO----
    Cricut Rg-A----
    50,33 10,63 54,25 60,29
    38,21 37,59 59,05 63,68
    33,16 23,9 43,98 48,99
    CRML----
    NombreÚltimoVarVar %VolMaxMin
    5,16
    -
    -13,33%
    1.540.364
    15,47
    10,4
    10,39
    -
    0,29%
    70.976
    10,05
    10,01
    10,1
    -
    -0,48%
    9
    10,08
    10,08
    130,72
    -
    -1,12%
    805.794
    141,67
    135,81
    2,9
    -
    17,32%
    242.607
    3,87
    2,9
    26,95
    -
    5,88%
    16.996
    11,15
    10,3
    0,715
    -
    -12,64%
    41.560
    0,43
    0,34
    70,18
    -
    -0,15%
    264.447
    82,36
    77,26
    142,27
    -
    -0,94%
    989.552
    138,78
    132,3
    3,76
    -
    -1,85%
    9.537
    3,98
    3,65
    4,7
    -
    -0,4%
    88.006
    5
    4,2
    188,92
    -
    0,75%
    2.423.353
    212,21
    203
    5,385
    -
    25,56%
    8.075.159
    4,54
    3,59
    105,23
    -
    2,42%
    968.181
    124,75
    115,99
    58,92
    -
    -0,64%
    21.392.010
    54,4
    52,21
    1,7
    -
    -13,69%
    68.605
    1,08
    0,86
    11,71
    -
    5,21%
    2.441
    11,56
    11,43
    11,15
    -
    -7,83%
    102
    11,43
    11,42
    26,03
    -
    0,15%
    110.713
    19,5
    18,4
    1,38
    -
    43,93%
    50.668
    1,17
    0,92
    4,37
    -
    0,26%
    670.012
    0,43
    0,34
    18,17
    -
    -1,36%
    31.385
    19,55
    18,81
    15,95
    -
    -0,98%
    17.260
    14,18
    13,78
    59,28
    -
    -6,58%
    19.767
    59,55
    52,85
    116,26
    -
    -2,47%
    103.138
    119,76
    113,84
    20,04
    -
    -5,36%
    4.608
    21,38
    19,74
    2,08
    -
    21,21%
    14.930
    2,08
    1,75
    4,54
    -
    2,23%
    16.383
    4,75
    4,37
    18,87
    -
    2,6%
    13.776
    11,77
    11,21
    3,015
    -
    20,68%
    2.152.600
    2,98
    2,75
    0,485
    -
    -13,49%
    8.905
    0,89
    0,8
    10,71
    -
    20,31%
    15.877.893
    10,95
    8,56
    34,33
    -
    11,73%
    163.918
    37,72
    35,1
    1,51
    -
    12,77%
    740.356
    1,47
    1,21
    0,9
    -
    70,83%
    140.362
    1,38
    0,62
    15,46
    -
    1,94%
    203.650
    12,42
    10,66
    0,997
    -
    -0,98%
    2.837.336
    1,65
    1,11
    1,09
    -
    -14,57%
    81.754
    0,92
    0,76
    5,95
    -
    9,92%
    70.671
    5,98
    5,1
    1,23
    -
    13,08%
    1.762.000
    4,39
    1,35
    2,08
    -
    24,05%
    623.006
    5,45
    4,95
    125,03
    -
    -0,47%
    62.298
    108,96
    97
    1,08
    -
    -4,42%
    11.155
    1,47
    1,37
    11,79
    -
    8,17%
    1
    11,72
    11,72
    0,09
    -
    50,67%
    466
    0,09
    0,08
    10,26
    -
    0%
    4
    11,69
    11,41
    3,62
    -
    6,6%
    6.439.668
    4,22
    3,63
    226,98
    -
    -2,45%
    3.030.309
    226,46
    220,16
    0,415
    -
    6,09%
    2.432.734
    0,75
    0,5
    24,095
    -
    -2,25%
    71.599
    24,22
    22,59
    25,75
    -
    -3,13%
    5.447
    25,47
    24,62
    0,111
    -
    9,49%
    906.570
    0,13
    0,11
    255,63
    -
    16,75%
    5.836.249
    288,64
    249,05
    0,87
    -
    40,83%
    67.460
    1,4
    1,23
    10,02
    -
    5,05%
    0
    0
    0
    84,74
    -
    -1,45%
    127.490
    58
    52,49
    1.290,13
    -
    5,91%
    53.102
    1.303,41
    1.256,16
    75,85
    -
    -0,79%
    2.409.451
    78,49
    76,5
    2,25
    -
    -22,15%
    9.588
    1,87
    1,73
    8,31
    -
    4,21%
    47.317
    8,32
    7,44
    6,38
    -
    3,65%
    133.966
    8,76
    8,12
    4,99
    -
    9,66%
    641.523
    3,26
    2,91
    6,71
    -
    126,11%
    224.810
    0,2
    0,17
    3,86
    -
    9,55%
    47.678
    3,62
    2,7
    8,25
    -
    4,53%
    1.376.625
    11,49
    10,6
    72,43
    -
    -0,18%
    710.826
    83,38
    75,66
    37,51
    -
    2,58%
    1.876.506
    40,25
    38,03
    0,82
    -
    14,37%
    192.951
    0,44
    0,35
    75,605
    -
    -1,09%
    5.015.805
    76,97
    74,27
    8,82
    -
    3,48%
    465.370
    6,92
    6,47
    10,01
    -
    0%
    0
    0
    0
    10,05
    -
    0,4%
    0
    0
    0
    1,57
    -
    8%
    1.755.331
    1,12
    0,94
    27,18
    -
    3,74%
    510.637
    26,14
    23,79
    264,5
    -
    12,67%
    9.601.047
    197,66
    161,9
    8,78
    -
    0,11%
    0
    0
    0
    29,18
    -
    -0,02%
    695.274
    42,2
    35,87
    135,73
    -
    2,41%
    18.447
    138,44
    132,7
    4,5
    -
    31,95%
    7.489
    4,9
    4,46
    1,87
    -
    -0,98%
    4.372.353
    0,27
    0,16
    27,185
    -
    1,86%
    2.683.180
    27,34
    25,28
    15,42
    -
    -0,88%
    128.317
    17
    16
    82,397
    -
    -0,4%
    539.160
    82,01
    79,27
    35,33
    -
    -1,02%
    328.936
    35,2
    34,05
    37,18
    -
    0,24%
    24.131.829
    42,04
    40,4
    62,36
    -
    0,52%
    1.208.777
    60,4
    57,24
    2,22
    -
    -4,64%
    335.283
    3,3
    2,92
    5,13
    -
    1,71%
    4.680.781
    6,54
    5,46
    50,84
    -
    -2,88%
    70.547
    50,29
    47,53
    18,51
    -
    -2,43%
    59.824
    18,64
    17,7
    152,97
    -
    6,19%
    557.404
    165,32
    150,99
    4,585
    -
    26,4%
    334.158
    6,31
    5,9
    1,425
    -
    6,08%
    512.344
    2,08
    1,6
    1,93
    -
    7,2%
    1.152.769
    2,71
    2,04
    14,68
    -
    -4,74%
    1.322.370
    15
    13,42
    1,59
    -
    6,35%
    153.611
    1,81
    1,66
    6,02
    -
    11,21%
    10.628
    6,97
    6,55
    8,48
    -
    7,1%
    1.718
    8,81
    7,63
    4,15
    -
    5,18%
    375.922
    4,84
    4,14
    45,78
    -
    6,98%
    1.727.821
    52,26
    45,63
    6,635
    -
    0,46%
    167.824
    5,88
    5,6
    3,945
    -
    -2,1%
    1.345.216
    4,22
    3,9
    0,092
    -
    -4,65%
    14.863.722
    0,16
    0,1
    28,8
    -
    5,71%
    5.917.219
    22,79
    19,6
    1,08
    -
    -0,93%
    28.142
    1,18
    1,01
    1,16
    -
    -11,45%
    65.622
    1,47
    1,21
    22,55
    -
    -4%
    2.028
    21,5
    20,95
    1,14
    -
    -2,52%
    283.867
    1,19
    1
    22,39
    -
    1,49%
    20.329
    23,69
    22,14
    1,28
    -
    16,38%
    247.056
    9,79
    5,84
    24,01
    -
    4,53%
    142.148
    22,2
    21,15
    25,3
    -
    0,02%
    115.008
    26,05
    24,25
    89,95
    -
    4,32%
    569.789
    74,93
    67,87
    11,31
    -
    4,7%
    28.770
    9,6
    9,27
    1,08
    -
    8,41%
    87.958
    2,03
    1,66
    7,06
    -
    0,71%
    360.452
    6,04
    5,6
    13,77
    -
    -1,6%
    210.539
    18
    15,91
    92,67
    -
    1,74%
    1.495.246
    107,74
    104,91
    56,26
    -
    -2,6%
    9.820.399
    56,62
    52,45
    12,615
    -
    6,71%
    618.292
    19,83
    17,91
    51,22
    -
    1,57%
    1.656.542
    47,03
    44,28
    14,12
    -
    9,08%
    11.409.118
    13,42
    11,67
    10,28
    -
    -2,34%
    1.529.221
    10,17
    8,86
    7,66
    -
    14,78%
    893.694
    7,27
    6,51
    108,86
    -
    -3,01%
    64.849
    320,89
    306,37
    5,76
    -
    14,83%
    417.917
    6,96
    5,41
    3,46
    -
    21,83%
    4.675
    3,46
    2,84
    0,66
    -
    8,81%
    86.545
    0,8
    0,7
    70,343
    -
    -0,86%
    4.341.742
    77,41
    72,76
    921,34
    -
    0,07%
    2.626.628
    909,85
    872,34
    15,83
    -
    6,82%
    714.820
    16,76
    14,96
    6,19
    -
    5,49%
    38.333
    7,84
    6,81
    31,2
    -
    1,73%
    7.897
    32,89
    28,53
    1,8
    -
    11,66%
    29.319
    1,56
    1,39
    181,9
    -
    -0,46%
    104.746
    192,99
    174,12
    56,235
    -
    9,44%
    1.051.141
    47,25
    41,95
    18,21
    -
    5,21%
    2.879
    12,87
    11,31
    1,365
    -
    8,66%
    1.639.152
    2
    1,56
    75,2
    -
    10,2%
    4.258.544
    40,33
    31,71
    5,97
    -
    -22,16%
    95.478
    4,65
    4,1
    466,55
    -
    1,35%
    61.348
    466,62
    439
    18,8
    -
    -3,86%
    133.677
    18,48
    18,13
    13,58
    -
    6,38%
    173.154
    9,65
    8,77
    5,7
    -
    10,73%
    188.857
    5,84
    4,3
    3,15
    -
    13,29%
    45.980
    1,48
    1,32
    5,85
    -
    3,32%
    486.845
    6,58
    6,3
    49,46
    -
    -0,3%
    3.154.705
    53,62
    49,48
    41,93
    -
    9,72%
    1.288.692
    47,88
    44,45
    38,92
    -
    2,98%
    286.444
    41,19
    39,36
    6,68
    -
    -1,49%
    10.791
    7,14
    6,62
    NombreÚltimoVarVar %VolMaxMin
    5,16
    -5,39
    -52,84%
    1.540.364
    15,47
    1,75
    10,39
    -0,04
    -0,39%
    70.976
    10,05
    10,01
    10,1
    2,95
    39,81%
    9
    10,21
    10,07
    130,72
    -5,16
    -3,74%
    805.794
    141,93
    131,55
    2,9
    -1,49
    -33,33%
    242.607
    5,55
    2,9
    26,95
    3,83
    16,67%
    16.996
    12,23
    10,3
    0,715
    -0,138
    -16,83%
    41.560
    1,32
    0,34
    70,18
    -11,23
    -13,49%
    264.447
    86,76
    77,09
    142,27
    -11,935
    -7,77%
    989.552
    138,89
    132,3
    3,76
    -0,01
    -0,27%
    9.537
    4,03
    3,26
    4,7
    0,62
    14,29%
    88.006
    5,48
    4,2
    188,92
    -23,29
    -11,18%
    2.423.353
    212,21
    201,1
    5,385
    -0,53
    -8,31%
    8.075.159
    4,54
    2,86
    105,23
    -2,835
    -2,69%
    968.181
    129,12
    115,99
    58,92
    -0,17
    -0,29%
    21.392.010
    54,4
    49,78
    1,7
    0,82
    43,39%
    68.605
    1,08
    0,48
    11,71
    0,2
    1,74%
    2.441
    11,61
    11,33
    11,15
    -0,87
    -7,83%
    102
    11,43
    11,42
    26,03
    2,295
    9,44%
    110.713
    19,55
    16,24
    1,38
    0,4
    35,09%
    50.668
    1,91
    0,92
    4,37
    0,6
    18,07%
    670.012
    0,6
    0,34
    18,17
    -2,21
    -10,85%
    31.385
    20,25
    18,23
    15,95
    -0,68
    -4,02%
    17.260
    14,18
    13,41
    59,28
    -9,09
    -13,04%
    19.767
    59,55
    52,33
    116,26
    -9,65
    -7,59%
    103.138
    122,87
    113
    20,04
    -2,495
    -11,11%
    4.608
    23
    19,74
    2,08
    0,12
    6,38%
    14.930
    3,02
    1,55
    4,54
    -0,615
    -11,85%
    16.383
    5,29
    4,35
    18,87
    2,96
    18,12%
    13.776
    13,1
    11,21
    3,015
    0,25
    9,07%
    2.152.600
    3,28
    2,75
    0,485
    -0,167
    -24,99%
    8.905
    1,1
    0,8
    10,71
    -2,115
    -15,61%
    15.877.893
    10,95
    8,43
    34,33
    2,63
    8,13%
    163.918
    40,88
    35,1
    1,51
    0,2
    14,39%
    740.356
    1,47
    1,2
    0,9
    0,469
    74,86%
    140.362
    1,38
    0,53
    15,46
    1,14
    7,79%
    203.650
    12,98
    10,66
    0,997
    -0,02
    -1,96%
    2.837.336
    1,65
    1,1
    1,09
    0,18
    16,22%
    81.754
    0,92
    0,71
    5,95
    0,81
    17,12%
    70.671
    6,7
    4,27
    1,23
    -0,42
    -25,77%
    1.762.000
    0
    0
    2,08
    -0,895
    -28,06%
    623.006
    8,73
    4,78
    125,03
    -4,07
    -3,13%
    62.298
    108,96
    91,01
    1,08
    -0,03
    -2,7%
    11.155
    1,49
    1,3
    11,79
    -0,89
    -7,02%
    1
    11,72
    11,55
    0,09
    0,046
    105,02%
    466
    0,1
    0,08
    10,26
    0,34
    3,33%
    4
    11,69
    11,41
    3,62
    0,1
    3,04%
    6.439.668
    4,28
    2,74
    226,98
    -10,895
    -4,6%
    3.030.309
    226,71
    212,57
    0,415
    -0,008
    -2,01%
    2.432.734
    1,27
    0,32
    24,095
    -3,03
    -11,07%
    71.599
    25,59
    22,23
    25,75
    -0,61
    -3,4%
    5.447
    25,6
    23,6
    0,111
    0,013
    12,15%
    906.570
    0,16
    0,11
    255,63
    24,54
    10,23%
    5.836.249
    288,64
    192,85
    0,87
    0,14
    16,24%
    67.460
    1,4
    1,15
    10,02
    -0,02
    -0,2%
    0
    0
    0
    84,74
    11
    14,92%
    127.490
    58
    50,15
    1.290,13
    37,12
    2,91%
    53.102
    1.320
    1.256,16
    75,85
    -3,07
    -3,9%
    2.409.451
    82,26
    76,12
    2,25
    0,59
    30,41%
    9.588
    1,89
    1,67
    8,31
    -0,78
    -8,72%
    47.317
    8,32
    6,99
    6,38
    -1,2
    -15,52%
    133.966
    8,76
    7,85
    4,99
    -0,328
    -6,01%
    641.523
    3,3
    2,71
    6,71
    3,42
    92,93%
    224.810
    0,2
    0,15
    3,86
    -0,01
    -0,26%
    47.678
    3,8
    2,35
    8,25
    -1,59
    -16,46%
    1.376.625
    11,52
    10,21
    72,43
    -0,92
    -1,2%
    710.826
    83,38
    69,66
    37,51
    -1,77
    -4,61%
    1.876.506
    41,05
    38,03
    0,82
    0,402
    88,43%
    192.951
    0,61
    0,35
    75,605
    -4,76
    -5,9%
    5.015.805
    78,22
    74,27
    8,82
    0,13
    1,48%
    465.370
    7,04
    6,38
    10,01
    0,05
    0,5%
    0
    0
    0
    10,05
    0,1
    1%
    0
    0
    0
    1,57
    -0,07
    -4,14%
    1.755.331
    1,32
    0,94
    27,18
    -0,02
    -0,07%
    510.637
    26,22
    23,79
    264,5
    -22,54
    -7,26%
    9.601.047
    197,66
    155,9
    8,78
    0
    0%
    0
    0
    0
    29,18
    -1,98
    -6,48%
    695.274
    42,2
    35,87
    135,73
    -12,15
    -8,14%
    18.447
    152,1
    132,7
    4,5
    0,66
    17,37%
    7.489
    4,99
    4,46
    1,87
    -1,49
    -42,45%
    4.372.353
    1,85
    0,16
    27,185
    -2,4
    -8,05%
    2.683.180
    27,34
    24,15
    15,42
    -1,493
    -8,66%
    128.317
    18,24
    16
    82,397
    -7,52
    -8,3%
    539.160
    84,7
    79,27
    35,33
    -3,69
    -9,08%
    328.936
    36,07
    30,42
    37,18
    -1,585
    -4,06%
    24.131.829
    42,08
    38,51
    62,36
    -5,2
    -7,64%
    1.208.777
    64,1
    56,71
    2,22
    -0,23
    -9,24%
    335.283
    3,56
    2,92
    5,13
    0,075
    1,42%
    4.680.781
    6,75
    5,24
    50,84
    -6,48
    -11,16%
    70.547
    51,28
    46,88
    18,51
    -2,63
    -12,21%
    59.824
    21
    17,7
    152,97
    -11,54
    -6,7%
    557.404
    165,32
    147,62
    4,585
    -0,065
    -1,35%
    334.158
    7,52
    5,57
    1,425
    -0,085
    -5,14%
    512.344
    2,08
    1,58
    1,93
    0,01
    0,54%
    1.152.769
    3,36
    2,04
    14,68
    -1,13
    -7,06%
    1.322.370
    15
    12,19
    1,59
    -0,045
    -2,75%
    153.611
    1,98
    1,66
    6,02
    -1,46
    -18,94%
    10.628
    7,74
    6,12
    8,48
    -0,29
    -3,26%
    1.718
    9
    7,63
    4,15
    0,99
    28,45%
    375.922
    5,15
    3,21
    45,78
    -0,31
    -0,67%
    1.727.821
    68,43
    45,63
    6,635
    -0,62
    -8,56%
    167.824
    6,04
    5,51
    3,945
    -0,3
    -7,05%
    1.345.216
    4,22
    3,73
    0,092
    -0,02
    -21,98%
    14.863.722
    0,16
    0,1
    28,8
    -2,59
    -7,99%
    5.917.219
    22,79
    18,62
    1,08
    0,04
    3,92%
    28.142
    1,18
    0,96
    1,16
    0,01
    0,87%
    65.622
    1,52
    1,13
    22,55
    0,65
    3,14%
    2.028
    21,69
    20,62
    1,14
    0,32
    38,01%
    283.867
    1,43
    0,91
    22,39
    -3,42
    -12,9%
    20.329
    27,29
    22,14
    1,28
    0,145
    12,03%
    247.056
    9,99
    5,84
    24,01
    0,135
    0,55%
    142.148
    24,3
    21,15
    25,3
    0,225
    0,88%
    115.008
    27,07
    24,25
    89,95
    -4,115
    -4,23%
    569.789
    76,43
    65
    11,31
    0,32
    2,96%
    28.770
    10,15
    9,12
    1,08
    -0,34
    -22,67%
    87.958
    2,47
    1,66
    7,06
    -0,855
    -10,72%
    360.452
    6,04
    5,12
    13,77
    -0,38
    -2,61%
    210.539
    20,3
    15,91
    92,67
    -6,29
    -6,33%
    1.495.246
    112,34
    104,91
    56,26
    -5,175
    -8,38%
    9.820.399
    56,62
    49,69
    12,615
    -2,36
    -15,48%
    618.292
    56,93
    17
    51,22
    -7,65
    -12,9%
    1.656.542
    47,52
    37,93
    14,12
    -0,91
    -5,67%
    11.409.118
    13,42
    10,52
    10,28
    -1,43
    -15,29%
    1.529.221
    10,17
    6,8
    7,66
    -0,48
    -5,96%
    893.694
    7,39
    6,18
    108,86
    -240,97
    -68,9%
    64.849
    328,11
    306,37
    5,76
    -2,11
    -25,89%
    417.917
    6,96
    4,8
    3,46
    0,82
    31,06%
    4.675
    3,46
    2,55
    0,66
    -0,054
    -7,03%
    86.545
    1,18
    0,7
    70,343
    -7,44
    -9,46%
    4.341.742
    80,27
    72,76
    921,34
    -65,35
    -6,61%
    2.626.628
    922,22
    867,49
    15,83
    0,42
    2,64%
    714.820
    16,76
    13,53
    6,19
    -0,07
    -1,13%
    38.333
    7,84
    5,86
    31,2
    -0,83
    -2,54%
    7.897
    35,13
    28,53
    1,8
    0,24
    15,19%
    29.319
    1,56
    1,32
    181,9
    1,02
    0,56%
    104.746
    192,99
    164,98
    56,235
    9,73
    19,7%
    1.051.141
    48,07
    39,17
    18,21
    -3,88
    -22,82%
    2.879
    13,35
    11,31
    1,365
    -0,1
    -6,76%
    1.639.152
    2,5
    1,56
    75,2
    9,65
    14,4%
    4.258.544
    40,33
    26,96
    5,97
    1,05
    23,33%
    95.478
    4,85
    4,1
    466,55
    -23,66
    -4,79%
    61.348
    467,77
    430,55
    18,8
    -0,74
    -3,77%
    133.677
    19,18
    18,11
    13,58
    -0,15
    -1,1%
    173.154
    9,65
    8,58
    5,7
    0,63
    12,23%
    188.857
    5,84
    4,3
    3,15
    1,18
    57,28%
    45.980
    1,53
    1,3
    5,85
    -0,015
    -0,25%
    486.845
    7,02
    6,08
    49,46
    -6,11
    -10,79%
    3.154.705
    55,29
    49,17
    41,93
    -7,39
    -14,83%
    1.288.692
    51,98
    44,45
    38,92
    -2,02
    -4,76%
    286.444
    43,25
    37,21
    6,68
    -1,59
    -19,39%
    10.791
    7,72
    6,5
    NombreÚltimoVarVar %VolMaxMin
    5,16
    -6,35
    -53,36%
    7.229.711
    15,47
    1,53
    10,39
    0,3
    2,99%
    350.184
    10,05
    10
    10,1
    1,18
    12,85%
    30.870
    10,21
    10,06
    130,72
    -5,98
    -4,31%
    9.391.916
    145,64
    128,68
    2,9
    -0,55
    -15,58%
    3.532.796
    10,56
    2,9
    26,95
    16,42
    158,04%
    271.890
    13,36
    10,3
    0,715
    0,282
    70,5%
    26.295.114
    8
    0,34
    70,18
    -9,91
    -12,1%
    4.418.268
    104,09
    77,09
    142,27
    4,91
    3,59%
    14.895.912
    139,26
    115,64
    3,76
    2,25
    154,11%
    407.276
    4,18
    1,38
    4,7
    0,46
    10,22%
    32.700.720
    20,83
    1,81
    188,92
    -26,42
    -12,49%
    38.251.859
    212,21
    184
    5,385
    1,505
    34,68%
    132.258.225
    6,56
    2,66
    105,23
    -20,75
    -16,83%
    12.594.221
    147,39
    108,99
    58,92
    4,46
    8,21%
    417.921.187
    54,4
    44,65
    1,7
    1,72
    173,74%
    4.627.106
    1,08
    0,28
    11,71
    0,3
    2,63%
    15.613
    11,61
    11,33
    11,15
    0,01
    0,1%
    1.853
    12,29
    11,42
    26,03
    7,43
    38,74%
    3.400.109
    20,29
    13,67
    1,38
    0,49
    46,67%
    0
    0
    0
    4,37
    -5,008
    -56,09%
    12.892.126
    1,05
    0,34
    18,17
    -1,29
    -6,63%
    623.981
    22,19
    17,25
    15,95
    2,05
    14,47%
    185.215
    14,18
    11,95
    59,28
    3,39
    5,92%
    246.333
    59,55
    41,2
    116,26
    -1,77
    -1,48%
    1.708.652
    125,38
    109,24
    20,04
    1,984
    11,04%
    112.371
    23,6
    17,7
    2,08
    0,19
    10,5%
    217.872
    3,02
    1,39
    4,54
    0,13
    2,92%
    399.948
    5,29
    4,04
    18,87
    8,87
    85,04%
    399.966
    13,1
    6,51
    3,015
    0,095
    3,26%
    27.675.351
    3,36
    2,32
    0,485
    -0,307
    -37,95%
    217.628
    1,25
    0,8
    10,71
    0,435
    3,95%
    236.235.180
    19,04
    8,04
    34,33
    -1,41
    -3,88%
    2.727.690
    44,83
    35,1
    1,51
    0,15
    10,42%
    2.470.776
    1,87
    1,07
    0,9
    0,508
    86,54%
    222.300
    1,38
    0,47
    15,46
    3,36
    27,05%
    3.125.947
    13,41
    6,25
    0,997
    -0,19
    -16,08%
    5.657.899
    1,65
    0,92
    1,09
    0,48
    59,26%
    643.843
    0,93
    0,65
    5,95
    -0,175
    -3,06%
    1.361.953
    6,96
    3,85
    1,23
    -0,55
    -31,25%
    0
    0
    0
    2,08
    -3,105
    -57,5%
    11.236.640
    9,19
    4,78
    125,03
    19,08
    17,83%
    635.798
    108,96
    61,82
    1,08
    -0,31
    -22,3%
    376.845
    1,49
    0,68
    11,79
    1,05
    9,78%
    20.066
    12
    11,52
    0,09
    0,036
    66,3%
    27.838
    0,12
    0,08
    10,26
    0,34
    3,33%
    550
    12,3
    11,35
    3,62
    -0,71
    -17,32%
    97.675.485
    4,28
    1,5
    226,98
    1,69
    0,75%
    40.704.941
    226,71
    193,29
    0,415
    -0,348
    -48,72%
    68.961.436
    1,6
    0,26
    24,095
    0,26
    1,08%
    1.255.698
    26,84
    21,81
    25,75
    -0,5
    -2,81%
    49.488
    25,6
    22,15
    0,111
    -0,006
    -4,69%
    29.326.281
    1,24
    0,1
    255,63
    -8,5
    -3,12%
    70.311.068
    288,64
    156,24
    0,87
    -0,29
    -22,49%
    2.064.140
    2,2
    1,02
    10,02
    0
    0%
    0
    0
    0
    84,74
    27,18
    47,24%
    2.074.304
    58
    46,15
    1.290,13
    12,22
    0,94%
    1.238.932
    1.376,12
    1.079,55
    75,85
    -2,7
    -3,45%
    34.779.406
    82,26
    71,71
    2,25
    0,69
    37,5%
    138.581
    2,4
    1,61
    8,31
    -0,08
    -0,97%
    340.041
    8,32
    6,51
    6,38
    -1,87
    -22,26%
    753.609
    8,76
    7,5
    4,99
    1,912
    59,38%
    8.335.142
    3,8
    2,56
    6,71
    3,154
    79,93%
    2.114.657
    0,29
    0,15
    3,86
    0,47
    13,7%
    1.001.248
    3,8
    1,5
    8,25
    -3,24
    -28,65%
    17.744.955
    12,09
    8,39
    72,43
    -5,16
    -6,38%
    9.866.907
    83,38
    61,9
    37,51
    -3,56
    -8,86%
    26.392.375
    51,43
    35,32
    0,82
    0,439
    105,17%
    8.786.699
    2,52
    0,35
    75,605
    -0,88
    -1,15%
    87.575.326
    80,27
    71,56
    8,82
    1,99
    28,76%
    6.082.391
    7,74
    6,21
    10,01
    0
    0%
    0
    0
    0
    10,05
    0
    0%
    0
    0
    0
    1,57
    0,677
    71,79%
    24.101.829
    1,73
    0,94
    27,18
    1,35
    5,17%
    8.646.175
    33,71
    22,8
    264,5
    88,17
    44,15%
    133.272.622
    272,5
    146,14
    8,78
    0
    0%
    0
    0
    0
    29,18
    -9,42
    -24,78%
    9.218.543
    42,2
    32,48
    135,73
    -12,28
    -8,22%
    353.624
    156,34
    132,7
    4,5
    0,28
    6,7%
    90.126
    5,45
    4,1
    1,87
    -15,08
    -88,19%
    28.046.593
    1,85
    0,16
    27,185
    0,31
    1,14%
    47.641.066
    27,34
    22,16
    15,42
    -1,06
    -6,31%
    2.620.800
    18,51
    16
    82,397
    3,19
    3,99%
    10.299.945
    84,7
    75,5
    35,33
    1,72
    4,88%
    5.124.236
    39,93
    29,34
    37,18
    -4,515
    -10,75%
    396.714.011
    42,08
    36,96
    62,36
    5,455
    9,5%
    14.510.464
    65,86
    56,71
    2,22
    -0,97
    -30,03%
    3.648.810
    5,61
    2,92
    5,13
    -0,275
    -4,89%
    79.590.801
    6,75
    1,58
    50,84
    1,48
    2,95%
    1.385.225
    52,22
    44,7
    18,51
    0,43
    2,33%
    1.344.263
    21,5
    17,7
    152,97
    -3,24
    -1,98%
    8.844.984
    165,32
    120,99
    4,585
    -1,37
    -22,42%
    7.321.311
    8,52
    5,57
    1,425
    -0,42
    -21,11%
    6.615.901
    2,08
    0,87
    1,93
    -0,34
    -15,45%
    5.885.156
    3,36
    1,08
    14,68
    0,05
    0,34%
    19.522.079
    15
    7,32
    1,59
    -0,09
    -5,36%
    3.562.413
    2,12
    1,57
    6,02
    -0,58
    -8,49%
    307.024
    14,83
    6,12
    8,48
    -3,4
    -28,33%
    25.211
    12,3
    7,63
    4,15
    0,02
    0,45%
    6.038.567
    5,15
    2,66
    45,78
    -3,2
    -6,5%
    12.682.645
    76,91
    45,63
    6,635
    0,95
    16,75%
    2.093.803
    7,01
    5,05
    3,945
    -0,05
    -1,25%
    28.138.768
    4,22
    3
    0,092
    -0,036
    -33,67%
    72.107.125
    0,42
    0,1
    28,8
    7,45
    33,29%
    87.983.069
    25,63
    17,88
    1,08
    -0,02
    -1,85%
    10.603.502
    1,91
    0,65
    1,16
    -0,2
    -14,71%
    419.489
    1,6
    1
    22,55
    1,63
    8,27%
    85.680
    21,69
    20,12
    1,14
    0,11
    10,48%
    5.985.796
    1,84
    0,68
    22,39
    -2,71
    -10,5%
    363.002
    29,3
    22,14
    1,28
    -4,53
    -77,04%
    1.339.787
    16,8
    5,71
    24,01
    3,525
    16,56%
    3.163.052
    24,37
    18,23
    25,3
    -0,035
    -0,14%
    2.171.317
    29,77
    23,9
    89,95
    18,61
    24,98%
    8.130.076
    76,43
    51,93
    11,31
    1,53
    15,94%
    698.248
    11,02
    8,04
    1,08
    -0,85
    -42,29%
    2.046.759
    2,7
    1,66
    7,06
    1,16
    19,46%
    4.971.207
    6,05
    4,92
    13,77
    -2,23
    -13,59%
    1.406.263
    21,66
    15,91
    92,67
    -14,62
    -13,58%
    23.984.358
    112,34
    90,17
    56,26
    1,365
    2,47%
    109.169.117
    56,62
    48,05
    12,615
    -5,83
    -31,14%
    10.400.023
    61,8
    17
    51,22
    6,38
    14,09%
    19.691.231
    47,52
    32,5
    14,12
    2,15
    16,56%
    159.357.032
    13,42
    6,71
    10,28
    -2,14
    -21,27%
    13.924.908
    10,17
    3,62
    7,66
    0,765
    11,24%
    14.340.774
    8,66
    5,6
    108,86
    -211,3
    -66,01%
    957.274
    328,11
    281,5
    5,76
    -0,75
    -11,05%
    6.333.244
    6,96
    2,13
    3,46
    -0,27
    -7,24%
    15.574
    3,92
    2,55
    0,66
    -0,016
    -2,19%
    3.897.870
    1,58
    0,7
    70,343
    -5,51
    -7,18%
    54.524.077
    81,63
    71,69
    921,34
    32,77
    3,68%
    38.823.523
    923,46
    793,34
    15,83
    -0,32
    -1,93%
    10.613.529
    20,67
    13,53
    6,19
    -1,68
    -21,46%
    533.418
    7,84
    4,76
    31,2
    7,85
    32,78%
    79.853
    35,13
    21,5
    1,8
    0,45
    32,85%
    345.743
    1,72
    1,27
    181,9
    -8,39
    -4,35%
    1.149.018
    192,99
    140,06
    56,235
    15,62
    35,9%
    15.207.257
    48,07
    34,88
    18,21
    4,66
    55,08%
    40.169
    13,35
    8,85
    1,365
    -0,475
    -25,61%
    4.461.104
    2,63
    1,56
    75,2
    38,495
    100,9%
    50.720.619
    40,33
    22,5
    5,97
    -0,86
    -20,67%
    538.248
    5,15
    3,87
    466,55
    12,58
    2,75%
    1.230.556
    584,67
    412,75
    18,8
    0,475
    2,58%
    1.833.634
    19,18
    17
    13,58
    4
    42,06%
    2.384.843
    9,65
    6,63
    5,7
    0,24
    4,33%
    1.506.263
    5,84
    3,62
    3,15
    1,89
    140%
    399.280
    1,99
    1,3
    5,85
    -0,52
    -8,07%
    10.733.048
    7,02
    5,44
    49,46
    -2,56
    -4,82%
    16.495.698
    55,78
    46,08
    41,93
    -5,45
    -11,38%
    19.832.972
    59,73
    43,46
    38,92
    -0,22
    -0,54%
    6.818.561
    49,85
    37,21
    6,68
    -0,11
    -1,64%
    338.037
    10,41
    6,21
    NombreÚltimoVarVar %VolMaxMin
    5,16
    -
    112,83%
    7.990.418
    15,47
    1,53
    10,39
    -
    3,15%
    0
    0
    0
    10,1
    -
    8,14%
    0
    0
    0
    130,72
    -
    -4,35%
    21.853.429
    146,54
    117,97
    2,9
    -
    -60,27%
    7.830.889
    19,41
    2,9
    26,95
    -
    135,18%
    1.201.169
    17,42
    10
    0,715
    -
    -51,63%
    30.157.317
    8
    0,34
    70,18
    -
    -18,8%
    8.306.984
    104,09
    73,99
    142,27
    -
    21,22%
    35.143.905
    139,26
    110,01
    3,76
    -
    352,94%
    521.216
    4,18
    0,72
    4,7
    -
    8,74%
    32.964.800
    20,83
    1,81
    188,92
    -
    4,09%
    88.992.415
    212,21
    162,32
    5,385
    -
    33,45%
    295.570.821
    7,98
    2,66
    105,23
    -
    -24,27%
    25.581.045
    147,39
    81,3
    58,92
    -
    28,29%
    916.953.663
    54,4
    44,65
    1,7
    -
    375,02%
    5.620.150
    1,28
    0,28
    11,71
    -
    3,35%
    113.509
    11,69
    10,9
    11,15
    -
    -7,83%
    12.251
    13,92
    11,31
    26,03
    -
    40,96%
    7.382.072
    26,4
    13,67
    1,38
    -
    0%
    0
    0
    0
    4,37
    -
    -76,6%
    42.409.215
    1,05
    0,34
    18,17
    -
    7,01%
    1.455.275
    22,19
    16,65
    15,95
    -
    43,67%
    296.417
    14,18
    10,36
    59,28
    -
    40,71%
    558.152
    59,55
    38,99
    116,26
    -
    11,28%
    3.843.882
    125,38
    97,64
    20,04
    -
    37,18%
    221.160
    23,6
    14,44
    2,08
    -
    -11,11%
    297.089
    3,29
    1,39
    4,54
    -
    -23,75%
    1.308.691
    6,54
    3,9
    18,87
    -
    127,06%
    837.212
    13,73
    5,21
    3,015
    -
    32,38%
    64.531.535
    3,36
    2,18
    0,485
    -
    -58,53%
    917.685
    1,7
    0,8
    10,71
    -
    -25,31%
    584.696.871
    21,39
    8,04
    34,33
    -
    -6,55%
    6.922.438
    44,83
    28,08
    1,51
    -
    -1,24%
    15.517.849
    2,29
    0,95
    0,9
    -
    68,25%
    244.759
    1,38
    0,47
    15,46
    -
    139,56%
    8.479.535
    13,41
    5,1
    0,997
    -
    -20,15%
    8.086.065
    1,65
    0,92
    1,09
    -
    40,58%
    2.108.752
    0,97
    0,63
    5,95
    -
    0,04%
    1.845.903
    9,2
    3,85
    1,23
    -
    0%
    0
    0
    0
    2,08
    -
    -65,38%
    15.685.181
    11,53
    3,37
    125,03
    -
    113,51%
    1.031.938
    108,96
    51,12
    1,08
    -
    33,7%
    494.562
    1,49
    0,68
    11,79
    -
    8,26%
    72.373
    12
    11,32
    0,09
    -
    -10,2%
    67.130
    0,12
    0,08
    10,26
    -
    2,82%
    1.195
    12,99
    10,39
    3,62
    -
    152,99%
    158.550.857
    4,28
    0,61
    226,98
    -
    16,13%
    95.432.524
    226,71
    190,73
    0,415
    -
    -11,89%
    71.252.143
    1,6
    0,26
    24,095
    -
    24,64%
    2.659.080
    26,84
    18,03
    25,75
    -
    -18,49%
    74.178
    25,6
    21,05
    0,111
    -
    -88,24%
    40.423.131
    15,9
    0,1
    255,63
    -
    22,39%
    145.775.505
    288,64
    156,24
    0,87
    -
    -18,04%
    3.515.221
    2,2
    1
    10,02
    -
    0%
    0
    0
    0
    84,74
    -
    90,57%
    3.897.572
    58
    37,32
    1.290,13
    -
    21,9%
    2.998.317
    1.376,12
    801,02
    75,85
    -
    4,76%
    73.168.426
    82,26
    65,94
    2,25
    -
    9,05%
    429.640
    3,07
    1,38
    8,31
    -
    32,04%
    528.692
    8,32
    5,9
    6,38
    -
    -16,28%
    1.511.736
    8,76
    6,25
    4,99
    -
    71,93%
    18.292.223
    4,01
    2,56
    6,71
    -
    26,6%
    5.143.769
    0,42
    0,15
    3,86
    -
    93,07%
    1.806.322
    3,8
    1,24
    8,25
    -
    -7,45%
    52.042.532
    12,09
    5,88
    72,43
    -
    29,51%
    24.196.291
    83,38
    51
    37,51
    -
    -24,47%
    56.348.813
    53,12
    35,32
    0,82
    -
    -58,21%
    10.422.263
    2,92
    0,35
    75,605
    -
    13,46%
    200.456.574
    80,27
    63,8
    8,82
    -
    20,08%
    12.764.000
    8,7
    6,21
    10,01
    -
    0%
    0
    0
    0
    10,05
    -
    0%
    0
    0
    0
    1,57
    -
    11,34%
    51.552.251
    2,32
    0,94
    27,18
    -
    -21,19%
    17.238.564
    36,58
    22,8
    264,5
    -
    30,1%
    298.397.781
    272,5
    146,14
    8,78
    -
    0%
    0
    0
    0
    29,18
    -
    -9,78%
    20.810.337
    42,2
    30,51
    135,73
    -
    20,33%
    896.846
    156,34
    111,25
    4,5
    -
    -9,35%
    249.260
    6,75
    4,1
    1,87
    -
    -89,08%
    32.760.816
    1,85
    0,16
    27,185
    -
    36,06%
    104.820.184
    27,34
    17,08
    15,42
    -
    6,92%
    5.634.060
    18,51
    13,79
    82,397
    -
    6,33%
    24.023.123
    87,23
    73,2
    35,33
    -
    14,87%
    9.960.074
    45,84
    29,34
    37,18
    -
    -0,07%
    892.553.561
    42,08
    36,43
    62,36
    -
    17,32%
    30.227.046
    65,86
    50,92
    2,22
    -
    -51,27%
    7.090.745
    6,42
    2,92
    5,13
    -
    327,6%
    166.316.821
    6,75
    0,86
    50,84
    -
    23,26%
    3.028.527
    52,22
    39,38
    18,51
    -
    5,64%
    3.620.982
    21,8
    16,42
    152,97
    -
    33,8%
    18.441.892
    165,32
    93,58
    4,585
    -
    -24,52%
    14.883.964
    9,63
    5,57
    1,425
    -
    79,22%
    13.637.353
    2,08
    0,76
    1,93
    -
    33,81%
    27.237.617
    3,36
    0,2
    14,68
    -
    99,87%
    26.026.567
    15
    5,99
    1,59
    -
    -9,14%
    8.943.113
    2,55
    1,5
    6,02
    -
    -51,63%
    520.839
    15,89
    6,12
    8,48
    -
    36,29%
    53.084
    14,4
    6,2
    4,15
    -
    47,52%
    33.037.782
    5,15
    1,54
    45,78
    -
    -30,1%
    24.806.043
    76,91
    45,63
    6,635
    -
    15,73%
    4.846.555
    7,59
    5,05
    3,945
    -
    20,21%
    61.436.975
    4,22
    2,96
    0,092
    -
    -82,93%
    87.853.507
    3,34
    0,1
    28,8
    -
    6,96%
    178.678.952
    32,56
    17,88
    1,08
    -
    37,63%
    10.724.131
    1,91
    0,65
    1,16
    -
    -7,94%
    1.207.042
    2,07
    1
    22,55
    -
    5,59%
    142.371
    21,69
    19,5
    1,14
    -
    -86,83%
    7.614.568
    11,35
    0,68
    22,39
    -
    24,54%
    759.101
    29,3
    18
    1,28
    -
    -90,49%
    2.768.572
    53
    5,71
    24,01
    -
    46,6%
    9.216.505
    24,37
    11,62
    25,3
    -
    3,09%
    5.686.420
    30,11
    23,75
    89,95
    -
    74,2%
    17.427.047
    76,43
    49,16
    11,31
    -
    17,59%
    1.495.061
    12,02
    7,03
    1,08
    -
    -40,21%
    13.506.397
    2,7
    1,3
    7,06
    -
    25,57%
    18.026.624
    6,27
    4,7
    13,77
    -
    -31,46%
    3.809.036
    21,78
    13,81
    92,67
    -
    8,54%
    53.459.680
    112,34
    84,79
    56,26
    -
    3,99%
    243.358.657
    56,62
    48,05
    12,615
    -
    -74,7%
    16.579.748
    61,8
    17
    51,22
    -
    72,95%
    49.853.947
    47,52
    20,84
    14,12
    -
    54,55%
    333.977.525
    13,42
    2,62
    10,28
    -
    84,4%
    24.379.001
    10,17
    3,62
    7,66
    -
    -24,3%
    25.828.377
    11,93
    5,6
    108,86
    -
    -56,6%
    2.254.859
    328,11
    228,59
    5,76
    -
    233,7%
    9.015.455
    6,96
    1,31
    3,46
    -
    -49,78%
    28.614
    8,5
    2,55
    0,66
    -
    -38,35%
    15.660.491
    1,58
    0,47
    70,343
    -
    -0,54%
    125.720.698
    93,87
    70,87
    921,34
    -
    4,11%
    82.503.721
    923,46
    702
    15,83
    -
    -6,8%
    25.076.541
    28,66
    13,53
    6,19
    -
    -6,96%
    1.385.186
    9,61
    4,76
    31,2
    -
    16,2%
    158.050
    35,13
    21,5
    1,8
    -
    7,69%
    605.676
    1,85
    1,27
    181,9
    -
    9,25%
    2.315.469
    192,99
    140,06
    56,235
    -
    51,27%
    35.013.486
    62,22
    34,88
    18,21
    -
    36,52%
    166.724
    13,36
    5,62
    1,365
    -
    -26,98%
    11.148.911
    3,12
    1,55
    75,2
    -
    143,94%
    102.353.057
    40,33
    16,82
    5,97
    -
    -10,57%
    1.456.373
    5,18
    2,8
    466,55
    -
    -10,1%
    2.655.659
    613,2
    412,75
    18,8
    -
    -2,43%
    4.772.766
    19,63
    16,9
    13,58
    -
    64,76%
    6.216.568
    10,74
    6,63
    5,7
    -
    87,06%
    3.146.469
    5,84
    2,92
    3,15
    -
    65,31%
    937.617
    2,87
    1,3
    5,85
    -
    8,03%
    29.641.537
    8,39
    4,84
    49,46
    -
    4,73%
    39.986.890
    55,78
    41,02
    41,93
    -
    -22,86%
    48.314.268
    67,87
    43,46
    38,92
    -
    1,05%
    13.509.541
    49,85
    33,37
    6,68
    -
    -36,32%
    1.792.216
    12,83
    6,21
    NombreÚltimoVarVar %VolMaxMin
    5,16
    -
    321,93%
    24.395.513
    44,3
    1,11
    10,39
    -
    0%
    0
    0
    0
    10,1
    -
    0%
    0
    0
    0
    130,72
    -
    3,83%
    39.009.481
    150,19
    111,15
    2,9
    -
    -83,87%
    10.486.598
    23,22
    2,35
    26,95
    -
    75,41%
    1.905.256
    28,36
    10,01
    0,715
    -
    -76,07%
    30.865.847
    7,99
    0,33
    70,18
    -
    -2,25%
    14.949.094
    105,22
    61,28
    142,27
    -
    31,86%
    77.965.315
    161,68
    104,81
    3,76
    -
    187,6%
    1.480.447
    5,15
    0,72
    4,7
    -
    -93,78%
    33.993.765
    100,44
    1,83
    188,92
    -
    26,8%
    167.800.047
    228,12
    144
    5,385
    -
    45,04%
    511.829.585
    7,98
    2,16
    105,23
    -
    26,9%
    46.622.570
    147,46
    76,01
    58,92
    -
    17,07%
    1.842.209.481
    60,23
    44,64
    1,7
    -
    38,34%
    8.574.185
    3,6
    0,26
    11,71
    -
    16,87%
    324.062
    11,74
    10,91
    11,15
    -
    -4,83%
    12.252
    13,92
    11,31
    26,03
    -
    -7,67%
    10.707.497
    32,89
    13,7
    1,38
    -
    0%
    0
    0
    0
    4,37
    -
    -79,63%
    59.082.102
    27,75
    2,48
    18,17
    -
    -16,7%
    2.988.794
    22,4
    16,56
    15,95
    -
    42,03%
    1.420.570
    17,04
    10,27
    59,28
    -
    -1,23%
    1.038.232
    75,39
    38,45
    116,26
    -
    9,05%
    7.908.468
    137,38
    97,36
    20,04
    -
    12,2%
    321.046
    23,6
    13,57
    2,08
    -
    -47,37%
    1.212.619
    4,97
    1,43
    4,54
    -
    -25%
    2.658.877
    7,51
    3,9
    18,87
    -
    153,61%
    1.825.503
    20
    5,28
    3,015
    -
    -16,76%
    129.848.469
    3,63
    2,17
    0,485
    -
    -65,1%
    6.766.288
    2,39
    0,45
    10,71
    -
    5,88%
    1.286.782.415
    24,66
    6,42
    34,33
    -
    22,58%
    19.605.401
    44,5
    24,82
    1,51
    -
    -21,29%
    35.522.403
    3,69
    0,94
    0,9
    -
    9,5%
    3.087.583
    2,51
    0,47
    15,46
    -
    150,08%
    13.631.837
    17,45
    5,11
    0,997
    -
    -30,76%
    14.819.229
    2,24
    0,81
    1,09
    -
    14,16%
    4.644.100
    1,69
    0,64
    5,95
    -
    -21,97%
    2.471.149
    10,9
    3,8
    1,23
    -
    0%
    0
    0
    0
    2,08
    -
    -19,19%
    20.965.504
    13,08
    1,74
    125,03
    -
    142,31%
    1.554.721
    141,83
    49,92
    1,08
    -
    11,34%
    967.494
    1,64
    0,79
    11,79
    -
    6,89%
    575.625
    11,79
    11,1
    0,09
    -
    126,77%
    380.063
    0,13
    0,06
    10,26
    -
    -3,83%
    5.252
    12,35
    12,35
    3,62
    -
    240,7%
    288.516.036
    4,7
    0,61
    226,98
    -
    12,87%
    177.873.606
    249
    190,73
    0,415
    -
    -77,98%
    78.224.607
    2,54
    0,27
    24,095
    -
    9,59%
    5.831.273
    29,3
    18,05
    25,75
    -
    10,74%
    163.401
    25,75
    21,2
    0,111
    -
    -99,8%
    40.520.200
    61
    0,1
    255,63
    -
    125,87%
    244.608.823
    288,64
    109,44
    0,87
    -
    -29,58%
    5.476.707
    2,22
    0,68
    10,02
    -
    0%
    0
    0
    0
    84,74
    -
    97,09%
    6.720.822
    87,09
    35,72
    1.290,13
    -
    43,87%
    5.050.441
    1.377,93
    801,01
    75,85
    -
    14,74%
    160.004.552
    82,29
    64,74
    2,25
    -
    38,25%
    776.266
    3,25
    1,37
    8,31
    -
    32,9%
    1.138.388
    9,84
    5,22
    6,38
    -
    108,63%
    2.436.032
    8,75
    3,1
    4,99
    -
    79,13%
    42.793.546
    6,07
    2,55
    6,71
    -
    -45,47%
    8.268.867
    14,01
    2,32
    3,86
    -
    254,55%
    2.507.950
    4,54
    1
    8,25
    -
    41,83%
    126.835.898
    12,55
    4,3
    72,43
    -
    1,75%
    43.099.614
    86,7
    50,82
    37,51
    -
    -4,76%
    128.513.141
    53,12
    34,8
    0,82
    -
    -56,74%
    15.173.691
    4,35
    0,36
    75,605
    -
    2,85%
    423.546.768
    82,46
    63,83
    8,82
    -
    42,11%
    30.468.042
    9,52
    5,44
    10,01
    -
    0%
    0
    0
    0
    10,05
    -
    0%
    0
    0
    0
    1,57
    -
    -47,23%
    194.902.204
    3,12
    0,67
    27,18
    -
    -18,77%
    32.398.548
    36,57
    22,8
    264,5
    -
    80,22%
    693.990.090
    349,65
    114,54
    8,78
    -
    0%
    0
    0
    0
    29,18
    -
    -9,9%
    40.022.764
    42,01
    28,37
    135,73
    -
    18,94%
    1.784.261
    156,34
    100,78
    4,5
    -
    -26,04%
    574.696
    6,1
    3,54
    1,87
    -
    -94,08%
    37.261.956
    187
    1,85
    27,185
    -
    4,98%
    220.200.741
    32,85
    17,08
    15,42
    -
    -17,45%
    10.776.038
    20,36
    13,8
    82,397
    -
    8,27%
    47.643.247
    91,23
    73,26
    35,33
    -
    -1,65%
    16.269.493
    45,83
    29,28
    37,18
    -
    -14,28%
    1.783.896.294
    47,11
    36,43
    62,36
    -
    22,23%
    57.982.512
    72,75
    47,1
    2,22
    -
    -66,42%
    14.116.483
    6,94
    2,08
    5,13
    -
    97,23%
    296.097.021
    7,19
    0,86
    50,84
    -
    22,3%
    5.695.470
    61,76
    38,5
    18,51
    -
    -12,41%
    5.695.952
    23,24
    16,34
    152,97
    -
    113,59%
    33.892.203
    178,37
    73,73
    4,585
    -
    -52,27%
    33.754.659
    12,74
    3,59
    1,425
    -
    -12,78%
    26.154.725
    2,34
    0,77
    1,93
    -
    24%
    28.312.555
    3,36
    0,2
    14,68
    -
    183,78%
    32.067.475
    17,02
    4,63
    1,59
    -
    -14,97%
    36.939.062
    3,16
    1,37
    6,02
    -
    -65,56%
    1.056.281
    20,64
    4,96
    8,48
    -
    84,95%
    75.218
    14,4
    4,56
    4,15
    -
    -46,14%
    49.679.069
    8,59
    1,54
    45,78
    -
    -52,21%
    48.633.774
    105,71
    36,28
    6,635
    -
    -16,62%
    9.342.495
    8,46
    5,08
    3,945
    -
    9,71%
    110.455.565
    4,58
    2,96
    0,092
    -
    -98,58%
    92.471.685
    5,05
    0,05
    28,8
    -
    31,99%
    385.160.339
    35,06
    17,31
    1,08
    -
    -20,6%
    10.880.118
    2,09
    0,66
    1,16
    -
    -4,13%
    7.396.728
    2,62
    0,95
    22,55
    -
    21,8%
    442.106
    22,63
    18,57
    1,14
    -
    -89,35%
    8.096.756
    11,34
    0,68
    22,39
    -
    -1,62%
    1.298.164
    29,3
    17,07
    1,28
    -
    -66,42%
    6.773.592
    53,6
    0,89
    24,01
    -
    9,66%
    25.091.539
    27,13
    11,63
    25,3
    -
    -21,45%
    12.156.835
    33,78
    23,59
    89,95
    -
    126,88%
    32.840.843
    103,36
    39,88
    11,31
    -
    28,67%
    2.549.714
    11,95
    7,39
    1,08
    -
    0%
    14.716.005
    2,74
    0,9
    7,06
    -
    40,57%
    49.032.301
    8,24
    4,07
    13,77
    -
    0%
    0
    0
    0
    92,67
    -
    29,89%
    105.321.516
    112,34
    76,02
    56,26
    -
    19,63%
    469.389.333
    64,34
    46
    12,615
    -
    74,19%
    30.399.971
    61,76
    5,69
    51,22
    -
    88,27%
    104.441.233
    62,17
    20,84
    14,12
    -
    -99,28%
    490.350.706
    11,48
    0,05
    10,28
    -
    119,09%
    45.225.487
    13,85
    2,9
    7,66
    -
    -45,79%
    43.769.944
    14,11
    5,6
    108,86
    -
    -52,96%
    4.081.731
    379,37
    107,5
    5,76
    -
    161,47%
    14.097.859
    10
    1,31
    3,46
    -
    -35,48%
    49.319
    8,55
    2,55
    0,66
    -
    -45,46%
    19.314.539
    1,61
    0,47
    70,343
    -
    -14,97%
    245.686.212
    100,35
    68,3
    921,34
    -
    39,48%
    174.058.174
    1.008
    654,02
    15,83
    -
    -28,32%
    45.324.079
    32
    13,53
    6,19
    -
    -12,02%
    3.719.261
    10,22
    4,75
    31,2
    -
    66,93%
    239.793
    35,13
    15,01
    1,8
    -
    -20,87%
    1.205.650
    2,7
    1,3
    181,9
    -
    85,29%
    4.115.432
    210,1
    97,59
    56,235
    -
    -23,11%
    62.722.498
    82,95
    34,86
    18,21
    -
    225,56%
    425.764
    18,21
    5,16
    1,365
    -
    38%
    18.225.507
    3,12
    0,91
    75,2
    -
    306,6%
    188.947.772
    78,93
    16,82
    5,97
    -
    65,83%
    3.064.867
    5,13
    1,85
    466,55
    -
    -12,99%
    5.793.400
    618,74
    410
    18,8
    -
    9,69%
    7.668.760
    20,02
    15,94
    13,58
    -
    48,62%
    15.426.543
    14,2
    6,85
    5,7
    -
    27,31%
    8.473.704
    7,54
    2,93
    3,15
    -
    5,54%
    1.402.083
    3,4
    1,3
    5,85
    -
    -9,2%
    58.109.874
    9
    4,44
    49,46
    -
    40,46%
    78.329.069
    62,48
    33,89
    41,93
    -
    -32,23%
    125.263.876
    91,1
    38,21
    38,92
    -
    66,26%
    23.323.899
    49,89
    23,92
    6,68
    -
    0%
    0
    0
    0
    NombreAñoPERPVCPEGDividendoPuntuación
    CHSN Rg-A------
    Church Rg-A------
    Church Uts------
    Churchill Downs------
    Cibus Rg-A------
    Cidara Therapeut------
    CIMG------
    Cimpress------
    Cincinnati Finan------
    Cineverse------
    Cingulate------
    Cintas------
    Cipher Mining------
    Cirrus Logic------
    Cisco Systems------
    CISO Global------
    CITE Rg-A------
    CITE Uts------
    Citi Trends------
    Citius Onco------
    Citius Pharmactc------
    Citizens & North------
    Citizens Cmnty B------
    Citizens Financi------
    City Holding Co------
    Civista Bancshar------
    CJDS------
    Clarus------
    CldCr 11% CPP Rg-A------
    Clean Energy Fue------
    Clean Enrg Tchn------
    Cleanspark------
    Clearfield------
    Clearmind Medcn------
    ClearOne------
    ClearPoint Neuro------
    Clearside Biomed------
    ClearSign Tech------
    Clene------
    Click Hldg------
    Climb Bio------
    Climb Glb Sltn------
    CLPS------
    CLRC Rg-A------
    Derecho CLRC Rts 31.10.28------
    CLRC Uts------
    Clvr Hlth Inv Rg-A------
    CME Group Rg-A------
    CN Ener Grp------
    CNB Finl------
    CNB Finl DO-A------
    CNS Pharma------
    Cnstlltn Ener Co------
    Co-Diagnostics------
    CO2 Ener Transi Uts------
    Coastal Finl------
    Coca-Cola Consol------
    Coca-Cola EuPac------
    Cocrystal Pharm------
    Coda Octopus Gro------
    Codere Onl Lux------
    Codexis------
    Coeptis Hldg------
    Coffee Holding------
    Cogent Bioscis------
    Cogent Comm Hldg------
    Cognex------
    Cognition Therap------
    Cognizant Tech So-A------
    Cognyte Sftw------
    Cohen Circle Rg-A------
    Cohen Circle Uts------
    Coherus BioSc------
    Cohu------
    Coinbase Glb Rg-A------
    Coincheck Grp------
    Collegium Pharma------
    Colliers Int Grp SV------
    CollPlant Biot------
    Color Star Rg-A------
    Columbia Bkg Sys------
    Columbia Finl------
    Columbia Sportsw------
    Columbus Mckinno------
    Comcast-A------
    Commerce Bancsha------
    Commercial Vehic------
    CommScope------
    Community Trust------
    Community West------
    CommVault System------
    COMPASS Path Sp ADR------
    Compass Theraptc------
    Complete Solar------
    CompoSecure Rg-A------
    Compugen------
    ComScore------
    Comstock Hldg Rg-A------
    Comtech Telecomm------
    Concentrix------
    Concrete Pumping------
    Conduent------
    Conduit Pharma------
    Confluent Rg-A------
    Conifer Hldgs------
    Connect Bio Sp ADS------
    Connect DO-A------
    ConnectM Tech------
    ConnectOne Banco------
    Connexa Sports------
    Consensus Cloud------
    CONSOLIDATED WAT------
    Constr Ptr-A------
    Consumer Ptfl Sv------
    Context Therap------
    ContextLogic Rg-A------
    Contineum The Rg-A------
    Cooper Co------
    Copart------
    Corb Phrm Hldgs------
    Corcept Therapeu------
    Core Scientific------
    Cormedix------
    Corsair Gaming------
    CorVel------
    Corvus Pharmacet------
    Cosciens Bio------
    Cosmos Health------
    CoStar Group------
    Costco Whsl------
    Couchbase------
    Coya------
    CPI Card Group------
    CPS Techn------
    CRA Intl------
    Cracker Barrel O------
    CrC 8.75% CRPP Rg-B------
    Crd Rg-A-144A-S-AI------
    CRDO------
    Creative------
    Credit Acceptanc------
    Crescent Cap------
    Cresud Sacf Sp ADR------
    Crexendo------
    CRGO------
    Cricut Rg-A------
    Crinetics Pharma------
    CRISPR Therap N------
    CRITEO Sp ADS------
    CRML------

    Actualidad de Nasdaq OMX Más

    Consultorios sobre Nasdaq OMX Más

    Información sobre Nasdaq OMX

    NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba