Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,75 | -0,07 | -0,9% | 32.457 | 7,81 | 7,52 | 20/02/2025 | |
| 150,79 | -3,52 | -2,28% | 163.824 | 154,02 | 147,7 | 20/02/2025 | |
| 2,45 | -0,14 | -5,41% | 4.704 | 2,62 | 2,35 | 20/02/2025 | |
| 5,68 | -0,01 | -0,18% | 2.697 | 5,7 | 5,62 | 20/02/2025 | |
| 16,61 | 1,05 | 6,75% | 19.405 | 16,96 | 16,28 | 20/02/2025 | |
| 6,9 | 0,15 | 2,22% | 219.551 | 6,98 | 6,48 | 20/02/2025 | |
| 27,4 | 0,27 | 1% | 3.092 | 27,51 | 26,93 | 20/02/2025 | |
| 26,71 | -0,07 | -0,26% | 622 | 26,84 | 26,47 | 20/02/2025 | |
| 20,94 | -0,16 | -0,76% | 40.552 | 21,14 | 20,54 | 20/02/2025 | |
| 20,9 | -1,29 | -5,81% | 24 | 20,9 | 20,9 | 18/02/2025 | |
| 11,77 | -0,23 | -1,92% | 25.844 | 12,12 | 11,75 | 20/02/2025 | |
| 1,16 | -0,01 | -0,85% | 34 | 1,23 | 1,16 | 18/02/2025 | |
| 9,86 | -0,19 | -1,89% | 7.532 | 9,99 | 9,56 | 20/02/2025 | |
| 32,04 | 0,09 | 0,28% | 419 | 32,18 | 31,82 | 20/02/2025 | |
| 10,02 | 0,51 | 5,36% | 61 | 10,02 | 10,02 | 20/02/2025 | |
| 3,78 | -0,22 | -5,5% | 978 | 3,92 | 3,69 | 20/02/2025 | |
| 1,74 | 0,004 | 0,23% | 444 | 1,74 | 1,62 | 20/02/2025 | |
| 18,35 | -0,16 | -0,86% | 48.151 | 19,11 | 18,31 | 20/02/2025 | |
| 154,83 | -0,52 | -0,33% | 9.973 | 156 | 152,35 | 20/02/2025 | |
| 11,19 | -0,31 | -2,7% | 646 | 11,32 | 11,18 | 20/02/2025 | |
| 2,23 | -0,16 | -6,69% | 158 | 2,3 | 2,22 | 20/02/2025 | |
| 19,57 | 0,22 | 1,14% | 696 | 19,79 | 19,43 | 20/02/2025 | |
| 1,63 | -0,26 | -13,76% | 100 | 1,63 | 1,63 | 19/02/2025 | |
| 743,22 | -1,35 | -0,18% | 36.705 | 755,55 | 740,5 | 20/02/2025 | |
| 4,89 | 0,15 | 3,16% | 25.733 | 4,92 | 4,58 | 20/02/2025 | |
| 264,018 | -0,512 | -0,19% | 14.168 | 265,01 | 263,94 | 20/02/2025 | |
| 0,234 | -0,006 | -2,7% | 400 | 0,24 | 0,23 | 20/02/2025 | |
| 6,18 | 0 | 0% | 21.478 | 9,91 | 4,81 | 20/02/2025 | |
| 12,54 | -0,68 | -5,14% | 2.231 | 13,8 | 12,42 | 20/02/2025 | |
| 0,812 | 0,009 | 1,07% | 8.369 | 0,81 | 0,8 | 20/02/2025 | |
| 0,594 | -0,016 | -2,66% | 4.261 | 0,61 | 0,57 | 20/02/2025 | |
| 31,605 | 0,425 | 1,36% | 339.550 | 32,1 | 28,88 | 20/02/2025 | |
| 32,78 | -0,73 | -2,18% | 2.920 | 33,28 | 32,66 | 20/02/2025 | |
| 88,42 | -1,48 | -1,65% | 144.375 | 90,03 | 85,16 | 20/02/2025 | |
| 37,31 | -1,72 | -4,41% | 5.548 | 39,1 | 37,31 | 20/02/2025 | |
| 74,57 | 0,76 | 1,03% | 184.815 | 74,73 | 74,1 | 20/02/2025 | |
| 6,82 | -0,18 | -2,57% | 6.011 | 7,02 | 6,77 | 20/02/2025 | |
| 18,79 | -0,14 | -0,74% | 3.786 | 18,9 | 18,58 | 20/02/2025 | |
| 11,782 | -0,218 | -1,82% | 290 | 11,87 | 11,78 | 20/02/2025 | |
| 6,5 | 0 | 0% | 5 | 6,5 | 6,5 | 19/02/2025 | |
| 11,41 | -0,14 | -1,21% | 4.510 | 11,47 | 11,4 | 20/02/2025 | |
| 0,87 | 0,034 | 4,07% | 1.111 | 0,87 | 0,87 | 20/02/2025 | |
| 2,03 | -0,06 | -2,87% | 163.513 | 2,14 | 1,96 | 20/02/2025 | |
| 7,53 | -0,3 | -3,83% | 1.952 | 7,69 | 7,38 | 20/02/2025 | |
| 3,14 | 0,06 | 1,95% | 6.760 | 3,17 | 3,1 | 20/02/2025 | |
| 2,1 | -0,02 | -0,94% | 936 | 2,24 | 2,1 | 20/02/2025 | |
| 0,442 | -0,006 | -1,36% | 373 | 0,45 | 0,44 | 20/02/2025 | |
| 1,07 | 0,01 | 0,94% | 8 | 1,07 | 1,07 | 20/02/2025 | |
| 23,73 | -0,07 | -0,29% | 5 | 23,73 | 23,73 | 20/02/2025 | |
| 44,165 | -0,055 | -0,12% | 695 | 44,4 | 44,15 | 20/02/2025 | |
| 40,34 | 0,09 | 0,22% | 3.803 | 40,46 | 40,02 | 20/02/2025 | |
| 1,65 | -0,07 | -4,07% | 15 | 1,65 | 1,65 | 14/02/2025 | |
| 2,31 | 0,08 | 3,59% | 1.786 | 2,61 | 2,18 | 20/02/2025 | |
| 60,6 | -1,03 | -1,67% | 890 | 61,42 | 59,14 | 20/02/2025 | |
| 5,74 | -0,05 | -0,86% | 231 | 5,87 | 5,7 | 20/02/2025 | |
| 298,42 | -5,28 | -1,74% | 82.160 | 302,84 | 293,46 | 20/02/2025 | |
| 11,53 | 0,25 | 2,22% | 100 | 11,53 | 11,53 | 27/01/2025 | |
| 0,234 | 0,084 | 56,52% | 8 | 0,23 | 0,23 | 20/02/2025 | |
| 11,99 | 0,61 | 5,36% | 489 | 12,19 | 11,42 | 27/01/2025 | |
| 11,35 | 0,09 | 0,8% | 0 | 11,37 | 11,35 | 15/01/2025 | |
| 11,28 | -1,05 | -8,52% | 0 | 11,75 | 11,27 | 23/12/2024 | |
| 17,941 | -0,279 | -1,53% | 2.525 | 18,04 | 17,57 | 20/02/2025 | |
| 6,415 | 0,095 | 1,5% | 29.401 | 6,68 | 6,18 | 20/02/2025 | |
| 0,84 | -0,038 | -4,34% | 5.304 | 0,87 | 0,84 | 20/02/2025 | |
| 31,94 | -0,24 | -0,75% | 38.175 | 33,3 | 31,4 | 20/02/2025 | |
| 39,18 | 0,23 | 0,59% | 15.913 | 39,61 | 37,89 | 20/02/2025 | |
| 4,43 | 0,19 | 4,48% | 44.252 | 4,57 | 4,12 | 20/02/2025 | |
| 20,85 | -0,51 | -2,39% | 1 | 20,85 | 20,85 | 19/02/2025 | |
| 0,403 | -0,076 | -15,91% | 30.510 | 0,45 | 0,4 | 20/02/2025 | |
| 11,555 | 0,115 | 1,01% | 2.456 | 11,63 | 11,01 | 20/02/2025 | |
| 16 | -0,43 | -2,62% | 2.182 | 16,29 | 15,58 | 20/02/2025 | |
| 7,62 | -0,04 | -0,52% | 15.231 | 7,71 | 7,57 | 20/02/2025 | |
| 5,4 | 1,46 | 37,06% | 34.996 | 7,09 | 4,29 | 20/02/2025 | |
| 7,825 | -0,045 | -0,57% | 61.958 | 7,92 | 7,51 | 20/02/2025 | |
| 5,85 | 0,06 | 1,04% | 68.366 | 5,9 | 5,68 | 20/02/2025 | |
| 8,305 | -0,625 | -7% | 747.377 | 8,84 | 7,98 | 20/02/2025 | |
| 11 | -0,27 | -2,4% | 464 | 11,5 | 10,88 | 20/02/2025 | |
| 1,35 | -0,12 | -8,16% | 100 | 1,35 | 1,35 | 19/02/2025 | |
| 6,09 | 0,06 | 1% | 101 | 6,09 | 6 | 20/02/2025 | |
| 290,97 | -8,2 | -2,74% | 67.165 | 298,5 | 289,95 | 20/02/2025 | |
| 1,945 | -0,045 | -2,26% | 43.905 | 2 | 1,92 | 20/02/2025 | |
| 311,92 | -1,32 | -0,42% | 66.433 | 312,92 | 309,77 | 20/02/2025 | |
| 2,92 | -0,01 | -0,34% | 248 | 2,92 | 2,92 | 20/02/2025 | |
| 0,65 | 0,099 | 17,95% | 335 | 0,65 | 0,62 | 20/02/2025 | |
| 8,465 | 0,048 | 0,57% | 28.642 | 8,52 | 8,36 | 20/02/2025 | |
| 4,89 | 0,71 | 16,99% | 1.697 | 4,99 | 4,54 | 20/02/2025 | |
| 7,22 | 0,08 | 1,12% | 384 | 7,22 | 6,82 | 20/02/2025 | |
| 4,83 | -0,21 | -4,17% | 2.919 | 4,92 | 4,77 | 20/02/2025 | |
| 1,4 | -0,04 | -2,78% | 150 | 1,4 | 1,4 | 20/02/2025 | |
| 18,025 | -1,245 | -6,46% | 88.753 | 19,07 | 17,8 | 20/02/2025 | |
| 23,31 | 1,16 | 5,24% | 8.593 | 23,36 | 21,81 | 20/02/2025 | |
| 32,52 | 0,58 | 1,82% | 53.315 | 33,37 | 31,14 | 20/02/2025 | |
| 9,48 | -0,285 | -2,92% | 55.298 | 9,75 | 9,47 | 20/02/2025 | |
| 93,78 | -0,37 | -0,39% | 23.916 | 95,41 | 92,5 | 20/02/2025 | |
| 9,97 | -0,24 | -2,35% | 7.309 | 10,17 | 9,8 | 20/02/2025 | |
| 52,53 | 0 | 0% | 23.929 | 53,01 | 52,04 | 20/02/2025 | |
| 1,58 | -0,03 | -1,86% | 45 | 1,58 | 1,58 | 19/02/2025 | |
| 64,49 | 0,88 | 1,38% | 15.115 | 65,6 | 63,61 | 20/02/2025 | |
| 18,495 | -0,185 | -0,99% | 7.994 | 18,7 | 18,22 | 20/02/2025 | |
| 542,03 | -51,04 | -8,61% | 99.446 | 581,63 | 521,47 | 20/02/2025 | |
| 129,17 | 2,11 | 1,66% | 19.734 | 129,41 | 125,91 | 20/02/2025 | |
| 2,26 | -0,03 | -1,31% | 96.916 | 2,49 | 2,16 | 20/02/2025 | |
| 0,603 | -0,042 | -6,56% | 3 | 0,6 | 0,6 | 20/02/2025 | |
| 1,38 | -0,01 | -0,72% | 3.948 | 1,4 | 1,37 | 20/02/2025 | |
| 44,81 | -0,64 | -1,41% | 10.793 | 45,97 | 44,24 | 20/02/2025 | |
| 3,09 | -0,32 | -9,38% | 46.012 | 3,38 | 2,96 | 20/02/2025 | |
| 4,44 | 0,04 | 0,91% | 651 | 4,7 | 4,44 | 20/02/2025 | |
| 7,44 | 0,04 | 0,54% | 9.528 | 7,49 | 7,01 | 20/02/2025 | |
| 89,66 | 1,65 | 1,87% | 438.494 | 92,73 | 88,4 | 20/02/2025 | |
| 0,46 | -0,05 | -9,8% | 2.676 | 0,48 | 0,46 | 20/02/2025 | |
| 6,05 | -0,23 | -3,66% | 2.537 | 6,2 | 5,98 | 20/02/2025 | |
| 46,92 | 0,03 | 0,06% | 230.512 | 46,96 | 46,41 | 20/02/2025 | |
| 161,16 | -2,59 | -1,58% | 2.128 | 163,38 | 160,7 | 20/02/2025 | |
| 1,47 | -0,005 | -0,34% | 123.302 | 1,47 | 1,42 | 20/02/2025 | |
| 117,92 | -1,64 | -1,37% | 2.191 | 119 | 116,61 | 20/02/2025 | |
| 58,32 | -1,68 | -2,8% | 11.971 | 60,28 | 57,85 | 20/02/2025 | |
| 17,47 | -0,81 | -4,43% | 56.994 | 18 | 16 | 20/02/2025 | |
| 102,71 | 0,01 | 0,01% | 85 | 102,71 | 101,52 | 20/02/2025 | |
| 24,78 | -0,156 | -0,63% | 847 | 24,92 | 24,52 | 20/02/2025 | |
| 49,36 | -1,12 | -2,22% | 39.325 | 50,42 | 48,91 | 20/02/2025 | |
| 17,68 | -0,08 | -0,45% | 183 | 17,68 | 17,68 | 20/02/2025 | |
| 41,71 | -0,91 | -2,14% | 425 | 42,11 | 41,47 | 20/02/2025 | |
| 12,86 | -0,26 | -1,98% | 376 | 12,96 | 12,86 | 20/02/2025 | |
| 31,32 | -0,18 | -0,57% | 147 | 31,51 | 31,23 | 20/02/2025 | |
| 1,155 | -0,015 | -1,28% | 105 | 1,16 | 1,15 | 13/02/2025 | |
| 68,28 | -1,29 | -1,85% | 6.687 | 69,41 | 67,68 | 20/02/2025 | |
| 11,7 | 1,15 | 10,9% | 100 | 11,7 | 11,7 | 10/02/2025 | |
| 0,19 | 0,111 | 141,66% | 700 | 0,19 | 0,16 | 20/02/2025 | |
| 1,46 | 0,005 | 0,34% | 7.980 | 1,49 | 1,42 | 20/02/2025 | |
| 3,21 | 0 | 0% | 697 | 3,24 | 3,16 | 20/02/2025 | |
| 3,6 | 0,09 | 2,56% | 14.825 | 3,8 | 3,56 | 20/02/2025 | |
| 4,44 | -0,06 | -1,33% | 569 | 4,54 | 3,86 | 19/02/2025 | |
| 1,04 | -0,07 | -6,31% | 315 | 1,04 | 1,04 | 19/02/2025 | |
| 40,86 | -0,66 | -1,59% | 2.819 | 41,48 | 40,58 | 20/02/2025 | |
| 15,2 | -0,21 | -1,36% | 10 | 15,38 | 15,2 | 20/02/2025 | |
| 10,79 | 0,02 | 0,19% | 1.200 | 10,79 | 10,79 | 19/02/2025 | |
| 0,196 | -0,056 | -22,38% | 0 | 0,2 | 0,2 | 17/01/2025 | |
| 11,1 | 3,34 | 43,04% | 5 | 11,1 | 11,1 | 24/01/2025 | |
| 27,82 | -0,21 | -0,75% | 178 | 28,76 | 27,55 | 20/02/2025 | |
| 18,66 | 0,28 | 1,52% | 705 | 18,7 | 17,99 | 20/02/2025 | |
| 10,13 | -0,11 | -1,07% | 1.119 | 10,16 | 10,04 | 20/02/2025 | |
| 119,637 | 0,377 | 0,32% | 17.764 | 119,65 | 118,22 | 20/02/2025 | |
| 2,54 | -0,03 | -1,17% | 15.398 | 2,6 | 2,5 | 20/02/2025 | |
| 33,15 | -0,93 | -2,73% | 43.797 | 34,62 | 32,92 | 20/02/2025 | |
| 3 | -0,01 | -0,33% | 2.784 | 3,03 | 2,92 | 20/02/2025 | |
| 7,92 | -0,15 | -1,86% | 1 | 7,92 | 7,92 | 07/02/2025 | |
| 1,6 | -0,09 | -5,33% | 9.303 | 1,68 | 1,6 | 20/02/2025 | |
| 244,2 | 7,473 | 3,16% | 28.013 | 246,51 | 236,95 | 20/02/2025 | |
| 83,26 | -0,01 | -0,01% | 113 | 85,47 | 82,55 | 20/02/2025 | |
| 84,62 | 2,96 | 3,62% | 3.251 | 84,8 | 81,47 | 20/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 5,15 | 5,15 | 7,765 | 10,78 | ||
| ArriVent Bio | - | - | - | - | |
| 25,21 | 21,61 | 34,5 | 34,65 | ||
| 17,56 | 17,06 | 27,31 | 36,69 | ||
| 20,24 | 18,6 | 21,5 | 21,56 | ||
| ARS Pharma | - | - | - | - | |
| Artelo Bioscincs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 29,56 | 29,56 | 35,23 | 39,14 | ||
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 1,5 | 1,34 | 4,05 | 4,05 | ||
| 17,01 | 16,62 | 20,35 | 25,38 | ||
| 118,08 | 109,8 | 157,36 | 160,2 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage UnSp ADS | - | - | - | - | |
| 1,36 | 1,22 | 2,01 | 2,35 | ||
| 645,595 | 564,11 | 784,8 | 894,1 | ||
| ASP Isotopes | - | - | - | - | |
| 244,745 | 171,71 | 269,13 | 269,13 | ||
| Aspira Women Hl | - | - | - | - | |
| Aspire | - | - | - | - | |
| 12,15 | 0,886 | 17,83 | 19,43 | ||
| 0,783 | 0,738 | 1,08 | 1,375 | ||
| Asset Ent Rg-B | - | - | - | - | |
| AST SpceMobile Rg-A | - | - | - | - | |
| 30,91 | 29,09 | 39,65 | 44,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| Astrazeneca Sp ADR | - | - | - | - | |
| Astria Therapeut | - | - | - | - | |
| 14,43 | 14,11 | 19,44 | 22,39 | ||
| 11,01 | 11,01 | 16,75 | 18,6 | ||
| 6,26 | 6,26 | 8,15 | 11,4 | ||
| 8,48 | 7,54 | 12,74 | 15,48 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 1,15 | 1,02 | 2,565 | 2,845 | ||
| 5,41 | 0,486 | 18,7 | 18,7 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| Athira Pharma | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 38,9 | 36,78 | 44,59 | 46,17 | ||
| 35,83 | 33,97 | 41 | 44,06 | ||
| 1,35 | 1,35 | 1,78 | 1,99 | ||
| ATLANTIC INTL | - | - | - | - | |
| 48,83 | 27,34 | 64,12 | 64,12 | ||
| Atlas Lithium | - | - | - | - | |
| 235,55 | 135,58 | 325,89 | 325,89 | ||
| ATMC Rg A | - | - | - | - | |
| Derecho ATMC Rts | - | - | - | - | |
| ATMC Uts | - | - | - | - | |
| ATMV | - | - | - | - | |
| ATMV Uts | - | - | - | - | |
| 14,73 | 14,73 | 20,79 | 33,65 | ||
| 4,53 | 2,32 | 17,5 | 17,5 | ||
| 0,725 | 0,625 | 1,36 | 1,65 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 29,85 | 20,24 | 43,08 | 59,61 | ||
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 20,08 | 16,48 | 23,9 | 25,2 | ||
| Auddia | - | - | - | - | |
| 8,25 | 7,7 | 12,72 | 14,44 | ||
| 13,75 | 4,66 | 28,41 | 34,77 | ||
| Aura Bioscis | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 7,48 | 5,2 | 10,67 | 12,42 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 8,68 | 5,97 | 17,35 | 20,88 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 280,14 | 223,09 | 326,62 | 326,62 | ||
| 1,875 | 1,6 | 2,22 | 2,42 | ||
| 285,89 | 256,62 | 313,71 | 313,71 | ||
| Autonomix | - | - | - | - | |
| Autozi Inter Rg-A | - | - | - | - | |
| 7,39 | 7,39 | 12,21 | 17,29 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| 1,22 | 0,113 | 2,17 | 3,47 | ||
| AvePoint | - | - | - | - | |
| 13,84 | 12,965 | 26,76 | 28,8 | ||
| Avidity Biosci | - | - | - | - | |
| AvidXchange Hldg | - | - | - | - | |
| 76,02 | 65,76 | 112,4 | 176,75 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,35 | 1,05 | 1,97 | 2,73 | ||
| 56,56 | 56,56 | 78,49 | 116,28 | ||
| 12,41 | 7,44 | 19,06 | 19,06 | ||
| 543,83 | 279,42 | 715,98 | 715,98 | ||
| 75,62 | 72,5 | 134,06 | 134,06 | ||
| 1,73 | 1,73 | 2,62 | 3,54 | ||
| AYRO | - | - | - | - | |
| 1,34 | 1,34 | 1,92 | 2,81 | ||
| Azenta | - | - | - | - | |
| 3,4 | 3,4 | 6,25 | 18,76 | ||
| B. Riley Finl-DO | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 77,195 | 77,195 | 100,64 | 118,39 | ||
| Baijiayun Grp Rg-A | - | - | - | - | |
| Baird Medical | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 152,63 | 137,95 | 185,9 | 185,9 | ||
| 1,26 | 1,24 | 2,08 | 3,655 | ||
| 109,91 | 96,22 | 132,36 | 132,36 | ||
| 49,11 | 45,07 | 63,1 | 63,1 | ||
| 15,44 | 13,61 | 22,19 | 23,8 | ||
| Bank First | - | - | - | - | |
| 21,97 | 16,97 | 26,92 | 26,92 | ||
| 41,25 | 38,59 | 53,63 | 53,63 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 41,59 | 41,49 | 43,59 | 49,34 | ||
| 11,55 | 11,01 | 13,99 | 13,99 | ||
| 27,44 | 24,83 | 34,93 | 34,93 | ||
| BANL | - | - | - | - | |
| 63,39 | 51,25 | 78,08 | 78,3 | ||
| Bannix Acqn | - | - | - | - | |
| Derecho Bannix Acqn Rt | - | - | - | - | |
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,32 | 2,115 | 3,94 | 4,4 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 40,89 | 33,65 | 44,83 | 137,01 | ||
| 13,58 | 12,19 | 15,45 | 16,44 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 24,53 | 20,36 | 30 | 30 | ||
| BayFirst Fin | - | - | - | - | |
| 10,17 | 9,19 | 13,95 | 13,95 | ||
| 98,35 | 77,54 | 121,37 | 121,37 | ||
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - | |
| Beamr Img | - | - | - | - | |
| 7,74 | 0,446 | 14,5 | 14,5 | ||
| Beauty Health Rg-A | - | - | - | - | |
| 170,95 | 141,96 | 248,43 | 256,01 | ||
| 80 | 78,35 | 103,26 | 106,08 | ||
| 71,82 | 60 | 92,67 | 92,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,75 | - | 8,99% | 180.267 | 7,82 | 6,79 | |
150,79 | - | -0,72% | 1.227.625 | 168,33 | 147,7 | |
2,45 | - | -33,76% | 13.110 | 4,15 | 2,35 | |
5,68 | - | -4,05% | 19.587 | 6 | 5,62 | |
16,61 | - | -13,07% | 74.832 | 18,55 | 15,33 | |
6,9 | - | 1,66% | 534.593 | 7,2 | 6,43 | |
27,4 | - | 0,78% | 10.927 | 27,73 | 25,93 | |
26,71 | - | 0,6% | 2.099 | 27,26 | 26,47 | |
20,94 | - | 13,62% | 175.131 | 21,24 | 17,56 | |
20,9 | - | 5,77% | 1.716 | 21 | 20,9 | |
11,77 | - | 3,36% | 114.092 | 12,41 | 11,28 | |
1,16 | - | -20% | 3.932 | 1,45 | 1,16 | |
9,86 | - | 6,12% | 23.140 | 10,81 | 9,39 | |
32,04 | - | 3,73% | 2.990 | 32,18 | 30,47 | |
10,02 | - | 0% | 55.598 | 10,03 | 10 | |
3,78 | - | 8,99% | 7.318 | 4,56 | 3,44 | |
1,74 | - | -0,8% | 610 | 1,75 | 1,62 | |
18,35 | - | 3,21% | 202.639 | 20,35 | 17,21 | |
154,83 | - | 21,8% | 167.758 | 157,36 | 118,08 | |
11,19 | - | 3,98% | 1.828 | 11,53 | 10,95 | |
2,23 | - | 11,16% | 1.432 | 2,44 | 2,12 | |
19,57 | - | 9,26% | 13.468 | 19,79 | 17,14 | |
1,63 | - | 3,16% | 1.017 | 1,81 | 1,59 | |
743,22 | - | -1,5% | 325.046 | 778,4 | 733,48 | |
4,89 | - | -15,05% | 208.156 | 5,86 | 4,58 | |
264,018 | - | -0,2% | 36.491 | 266,18 | 263,94 | |
0,234 | - | -19,9% | 11.885 | 0,33 | 0,22 | |
6,18 | - | 0% | 0 | 0 | 0 | |
12,54 | - | 5% | 2.021 | 13,8 | 12,15 | |
0,812 | - | -6,59% | 8.838 | 0,87 | 0,8 | |
0,594 | - | -9,94% | 33.807 | 0,72 | 0,57 | |
31,605 | - | 12,89% | 1.655.504 | 33,54 | 27,08 | |
32,78 | - | 0,6% | 17.041 | 33,8 | 32,56 | |
88,42 | - | 2,74% | 1.167.314 | 94,57 | 83,7 | |
37,31 | - | 1,61% | 31.038 | 39,97 | 37,19 | |
74,57 | - | -0,86% | 1.095.928 | 75,48 | 73,05 | |
6,82 | - | 0% | 34.736 | 7,3 | 6,77 | |
18,79 | - | 2,49% | 16.834 | 19,03 | 18,32 | |
11,782 | - | 3,81% | 117 | 12,05 | 11,52 | |
6,5 | - | 4,84% | 107 | 6,58 | 6,37 | |
11,41 | - | -0,26% | 3.201 | 11,99 | 11,25 | |
0,87 | - | 3,53% | 100 | 0,87 | 0,84 | |
2,03 | - | -18,04% | 1.089.762 | 2,56 | 1,94 | |
7,53 | - | -10,31% | 7.567 | 8,95 | 7,38 | |
3,14 | - | -1,28% | 40.484 | 3,24 | 2,98 | |
2,1 | - | -5,36% | 6.974 | 2,38 | 2,1 | |
0,442 | - | 3,39% | 16.205 | 0,48 | 0,43 | |
1,07 | - | 7,41% | 12.562 | 1,17 | 0,99 | |
23,73 | - | 8,33% | 36 | 23,8 | 23,56 | |
44,165 | - | 1,82% | 2.858 | 44,4 | 43,24 | |
40,34 | - | 1,67% | 22.528 | 40,48 | 39,35 | |
1,65 | - | 1,23% | 183 | 1,66 | 1,59 | |
2,31 | - | -35,17% | 2.866 | 3,64 | 2,18 | |
60,6 | - | 5,26% | 4.105 | 62,02 | 57,56 | |
5,74 | - | 2,12% | 9.498 | 6,16 | 5,6 | |
298,42 | - | -4,58% | 279.777 | 320,58 | 293,46 | |
11,53 | - | 2,31% | 2.101 | 11,26 | 11,22 | |
0,234 | - | -6,21% | 23.879 | 0,24 | 0,2 | |
11,99 | - | 5,36% | 263 | 11,43 | 11,37 | |
11,35 | - | 5,68% | 1 | 11,18 | 11,18 | |
11,28 | - | 0% | 401 | 11,75 | 11,27 | |
17,941 | - | 6,8% | 7.315 | 18,44 | 16,74 | |
6,415 | - | 19,02% | 314.806 | 6,68 | 4,53 | |
0,84 | - | 13,82% | 29.691 | 0,88 | 0,77 | |
31,94 | - | 9,87% | 267.135 | 33,3 | 28,67 | |
39,18 | - | -8,07% | 152.060 | 42,64 | 37,74 | |
4,43 | - | 17,78% | 104.247 | 4,57 | 3,38 | |
20,85 | - | -3,02% | 27 | 21,5 | 20,85 | |
0,403 | - | 11% | 6.830 | 0,86 | 0,4 | |
11,555 | - | -4,59% | 10.773 | 12,1 | 11,01 | |
16 | - | -9,87% | 10.506 | 18,43 | 15,58 | |
7,62 | - | -3,4% | 9.633 | 8,05 | 7,57 | |
5,4 | - | 2,34% | 310.688 | 7,09 | 2,37 | |
7,825 | - | 0,7% | 182.080 | 8,12 | 7,48 | |
5,85 | - | -8,68% | 530.249 | 6,82 | 5,68 | |
8,305 | - | 38,56% | 5.209.002 | 10,76 | 6,42 | |
11 | - | -9,11% | 10.091 | 13,25 | 10,04 | |
1,35 | - | 9,76% | 120 | 1,35 | 1,32 | |
6,09 | - | -12,61% | 2.144 | 7,02 | 6 | |
290,97 | - | 0,64% | 290.655 | 304,91 | 289,95 | |
1,945 | - | 2,05% | 292.953 | 2,15 | 1,9 | |
311,92 | - | 2,14% | 164.410 | 313,71 | 302,75 | |
2,92 | - | 8,52% | 979 | 2,93 | 2,68 | |
0,65 | - | -7% | 4.753 | 0,65 | 0,56 | |
8,465 | - | -5,53% | 223.309 | 9,34 | 8,36 | |
4,89 | - | 22,94% | 1.809 | 4,99 | 3,4 | |
7,22 | - | -10,41% | 5.121 | 7,97 | 6,82 | |
4,83 | - | 7,69% | 20.344 | 5,05 | 4,56 | |
1,4 | - | 9,09% | 6.411 | 1,44 | 1,32 | |
18,025 | - | -0,36% | 232.794 | 19,89 | 17,8 | |
23,31 | - | -0,23% | 20.253 | 23,36 | 21,78 | |
32,52 | - | 0,19% | 166.721 | 33,96 | 30,55 | |
9,48 | - | -1,56% | 102.160 | 10,16 | 9,47 | |
93,78 | - | 12,57% | 287.284 | 97,94 | 80,1 | |
9,97 | - | 18,45% | 31.288 | 11,22 | 8,4 | |
52,53 | - | 5,48% | 86.748 | 53,01 | 49,35 | |
1,58 | - | -2,47% | 3.076 | 1,66 | 1,58 | |
64,49 | - | 5,77% | 156.064 | 65,6 | 56,56 | |
18,495 | - | 4,94% | 27.439 | 18,78 | 16,81 | |
542,03 | - | -10,82% | 105.687 | 715,98 | 521,47 | |
129,17 | - | -3,4% | 179.179 | 133,14 | 124,03 | |
2,26 | - | 11,71% | 34.024 | 2,62 | 1,93 | |
0,603 | - | 2,4% | 631 | 0,85 | 0,5 | |
1,38 | - | -0,71% | 2.423 | 1,46 | 1,36 | |
44,81 | - | 0,24% | 65.271 | 46,2 | 43,93 | |
3,09 | - | -21,25% | 124.996 | 4,38 | 2,96 | |
4,44 | - | -13,04% | 7.959 | 5,84 | 4,44 | |
7,44 | - | -2,12% | 50.770 | 7,82 | 7,01 | |
89,66 | - | -5,7% | 2.524.884 | 100,64 | 87,01 | |
0,46 | - | -16,78% | 38.584 | 0,89 | 0,46 | |
6,05 | - | 5,19% | 10.468 | 6,8 | 5,85 | |
46,92 | - | 1,06% | 887.813 | 47,15 | 45,72 | |
161,16 | - | 2,77% | 16.538 | 166,03 | 157,57 | |
1,47 | - | 2,08% | 926.372 | 1,54 | 1,3 | |
117,92 | - | 0,59% | 8.536 | 121,47 | 116,61 | |
58,32 | - | -1,57% | 60.261 | 62,19 | 57,85 | |
17,47 | - | -5,28% | 33.256 | 19,87 | 16 | |
102,71 | - | 1,43% | 579 | 104,1 | 100,45 | |
24,78 | - | 3,25% | 8.517 | 25,43 | 24,04 | |
49,36 | - | -3,85% | 262.913 | 53,36 | 48,91 | |
17,68 | - | 1,49% | 2.298 | 17,97 | 17,27 | |
41,71 | - | 0,07% | 1.052 | 43,59 | 41,47 | |
12,86 | - | -0,15% | 3.415 | 13,34 | 12,86 | |
31,32 | - | 1,71% | 235 | 31,92 | 30,86 | |
1,155 | - | -3,75% | 460 | 1,2 | 1,15 | |
68,28 | - | 2,39% | 18.536 | 69,98 | 67,68 | |
11,7 | - | -8,42% | 185 | 11,12 | 11,12 | |
0,19 | - | 21,14% | 955 | 0,11 | 0,07 | |
1,46 | - | -5,52% | 97.394 | 1,73 | 1,42 | |
3,21 | - | 0,63% | 11.595 | 3,43 | 3,02 | |
3,6 | - | -5,44% | 84.654 | 3,94 | 3,46 | |
4,44 | - | 29,45% | 125 | 4,54 | 3,61 | |
1,04 | - | -3,7% | 598 | 1,1 | 1 | |
40,86 | - | -1,7% | 7.992 | 42,59 | 40,58 | |
15,2 | - | 8,37% | 1.079 | 15,41 | 14,14 | |
10,79 | - | 39,41% | 1.200 | 10,79 | 10,79 | |
0,196 | - | 94,44% | 1.501 | 0,2 | 0,16 | |
11,1 | - | 3,64% | 4 | 10,84 | 10,64 | |
27,82 | - | 0,9% | 1.234 | 28,87 | 27,22 | |
18,66 | - | 11,8% | 1.479 | 19 | 16,44 | |
10,13 | - | 0,2% | 5.396 | 10,46 | 10,04 | |
119,637 | - | 0,03% | 91.697 | 120,1 | 118 | |
2,54 | - | 7,53% | 19.699 | 2,8 | 2,36 | |
33,15 | - | 19,2% | 363.945 | 35,25 | 26,14 | |
3 | - | -8,7% | 16.501 | 3,65 | 2,92 | |
7,92 | - | -3,41% | 9.513 | 12,93 | 12,15 | |
1,6 | - | 3,68% | 37.076 | 1,73 | 1,6 | |
244,2 | - | 5,97% | 77.571 | 246,51 | 219,98 | |
83,26 | - | 3,8% | 800 | 87,08 | 80 | |
84,62 | - | 0,63% | 9.146 | 88,52 | 79,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,75 | 1,2 | 18,13% | 180.267 | 7,82 | 6,48 | |
150,79 | -25,69 | -14,27% | 1.227.625 | 182,87 | 142,33 | |
2,45 | -1,37 | -34,6% | 13.110 | 4,45 | 2,35 | |
5,68 | -1 | -14,95% | 19.587 | 6,92 | 5,62 | |
16,61 | -13,78 | -46,97% | 74.832 | 30,99 | 15,33 | |
6,9 | 0,365 | 5,72% | 534.593 | 7,76 | 6,26 | |
27,4 | 0,47 | 1,76% | 10.927 | 30 | 25,71 | |
26,71 | -0,4 | -1,47% | 2.099 | 28,13 | 25,26 | |
20,94 | 1,39 | 7,05% | 175.131 | 21,8 | 17,56 | |
20,9 | -0,38 | -1,79% | 1.716 | 21,36 | 20,9 | |
11,77 | -1,54 | -11,37% | 114.092 | 15,17 | 11,28 | |
1,16 | -0,04 | -3,33% | 3.932 | 1,5 | 1,15 | |
9,86 | -2,09 | -17,22% | 23.140 | 12,32 | 9,02 | |
32,04 | 2,36 | 7,98% | 2.990 | 32,18 | 29,56 | |
10,02 | 0 | 0% | 55.598 | 0 | 0 | |
3,78 | -2,53 | -38,74% | 7.318 | 7,5 | 3,44 | |
1,74 | -0,064 | -3,56% | 610 | 1,9 | 1,62 | |
18,35 | 0,28 | 1,54% | 202.639 | 20,35 | 16,62 | |
154,83 | 29,2 | 23,15% | 167.758 | 157,36 | 118,08 | |
11,19 | 0,63 | 5,8% | 1.828 | 11,53 | 10,81 | |
2,23 | -0,58 | -19,53% | 1.432 | 3,08 | 1,94 | |
19,57 | 0 | 0% | 13.468 | 19,79 | 16,6 | |
1,63 | 0,38 | 30,4% | 1.017 | 1,81 | 1,5 | |
743,22 | -22,14 | -2,89% | 325.046 | 784,8 | 666,66 | |
4,89 | -1,92 | -28,83% | 208.156 | 7 | 4,58 | |
264,018 | 6,62 | 2,57% | 36.491 | 277,34 | 253,54 | |
0,234 | -0,203 | -45,76% | 11.885 | 0,5 | 0,22 | |
6,18 | 0 | 0% | 0 | 0 | 0 | |
12,54 | -1,39 | -9,51% | 2.021 | 14,91 | 12,15 | |
0,812 | -0,008 | -1,02% | 8.838 | 0,88 | 0,79 | |
0,594 | -0,76 | -55,47% | 33.807 | 1,7 | 0,51 | |
31,605 | 8,66 | 38,45% | 1.655.504 | 33,54 | 17,51 | |
32,78 | -1,44 | -4,12% | 17.041 | 36,19 | 32,56 | |
88,42 | -32,98 | -26,84% | 1.167.314 | 130,42 | 79,55 | |
37,31 | 1,03 | 2,71% | 31.038 | 39,97 | 35,19 | |
74,57 | 5,605 | 8,22% | 1.095.928 | 75,48 | 67,68 | |
6,82 | -0,51 | -6,79% | 34.736 | 7,93 | 6,66 | |
18,79 | 1,76 | 10,25% | 16.834 | 19,44 | 16,79 | |
11,782 | -0,42 | -3,38% | 117 | 12,5 | 11,18 | |
6,5 | -0,49 | -7,01% | 107 | 7,43 | 6,26 | |
11,41 | -1,07 | -8,48% | 3.201 | 12,74 | 11,19 | |
0,87 | -0,064 | -7,11% | 100 | 0,93 | 0,79 | |
2,03 | 0,58 | 38,41% | 1.089.762 | 2,56 | 1,37 | |
7,53 | 0,93 | 13,48% | 7.567 | 11 | 5,98 | |
3,14 | -0,03 | -0,96% | 40.484 | 3,25 | 2,9 | |
2,1 | -0,08 | -3,64% | 6.974 | 2,47 | 1,89 | |
0,442 | -0,092 | -17,11% | 16.205 | 0,55 | 0,43 | |
1,07 | -0,47 | -30,72% | 12.562 | 2,45 | 0,89 | |
23,73 | 0,57 | 2,45% | 36 | 23,8 | 23,23 | |
44,165 | 3,49 | 8,57% | 2.858 | 44,59 | 40,32 | |
40,34 | 2,36 | 6,23% | 22.528 | 40,76 | 37,62 | |
1,65 | 0,19 | 13,01% | 183 | 1,71 | 1,47 | |
2,31 | -3,3 | -59,67% | 2.866 | 6 | 2,18 | |
60,6 | 2,72 | 4,62% | 4.105 | 62,1 | 55,74 | |
5,74 | -0,62 | -9,67% | 9.498 | 6,73 | 5,3 | |
298,42 | 42,78 | 16,4% | 279.777 | 325,89 | 257,57 | |
11,53 | 0,25 | 2,22% | 2.101 | 11,26 | 11,18 | |
0,234 | 0,005 | 3,46% | 23.879 | 0,24 | 0,14 | |
11,99 | 0,61 | 5,36% | 263 | 11,43 | 11,3 | |
11,35 | 0,16 | 1,43% | 1 | 11,18 | 11,12 | |
11,28 | 0,47 | 4,3% | 401 | 12,32 | 11,21 | |
17,941 | 3,11 | 20,58% | 7.315 | 18,44 | 14,73 | |
6,415 | -4,38 | -40,93% | 314.806 | 11,7 | 4,53 | |
0,84 | -0,086 | -8,94% | 29.691 | 0,97 | 0,72 | |
31,94 | 5,97 | 22,78% | 267.135 | 33,3 | 25,72 | |
39,18 | -0,58 | -1,47% | 152.060 | 43,08 | 37,74 | |
4,43 | 0,735 | 20,97% | 104.247 | 4,57 | 3,34 | |
20,85 | -2,15 | -9,35% | 27 | 23 | 20,85 | |
0,403 | -0,02 | -3,91% | 6.830 | 0,86 | 0,39 | |
11,555 | 0,54 | 4,95% | 10.773 | 12,72 | 9,95 | |
16 | -1,72 | -9,48% | 10.506 | 20,52 | 15,58 | |
7,62 | -0,29 | -3,65% | 9.633 | 8,25 | 7,52 | |
5,4 | 0 | 0% | 310.688 | 0 | 0 | |
7,825 | 0,13 | 1,68% | 182.080 | 8,53 | 7,48 | |
5,85 | 1,93 | 50% | 530.249 | 6,91 | 3,44 | |
8,305 | 1,955 | 28,03% | 5.209.002 | 10,76 | 6,28 | |
11 | 4,97 | 78,89% | 10.091 | 20,88 | 5,92 | |
1,35 | 0,25 | 22,73% | 120 | 1,38 | 1,14 | |
6,09 | 0,1 | 1,69% | 2.144 | 7,5 | 5,86 | |
290,97 | -2,09 | -0,69% | 290.655 | 317,11 | 289,95 | |
1,945 | -0,185 | -8,51% | 292.953 | 2,42 | 1,88 | |
311,92 | 16,95 | 5,72% | 164.410 | 313,71 | 293,69 | |
2,92 | -0,33 | -10,12% | 979 | 3,3 | 2,64 | |
0,65 | -0,238 | -30,15% | 4.753 | 0,79 | 0,56 | |
8,465 | 0,417 | 5,21% | 223.309 | 9,34 | 7,41 | |
4,89 | 0,77 | 22,58% | 1.809 | 4,99 | 3,27 | |
7,22 | 0,547 | 8,3% | 5.121 | 8,67 | 6,49 | |
4,83 | 0,15 | 3,07% | 20.344 | 5,05 | 4,37 | |
1,4 | -0,28 | -16,28% | 6.411 | 2,05 | 1,22 | |
18,025 | 1,73 | 9,86% | 232.794 | 19,89 | 17,25 | |
23,31 | 2,96 | 15,42% | 20.253 | 26,76 | 18,07 | |
32,52 | 1,88 | 6,25% | 166.721 | 35,47 | 29,07 | |
9,48 | -0,615 | -5,92% | 102.160 | 10,92 | 9,47 | |
93,78 | 2,74 | 3% | 287.284 | 97,94 | 80,1 | |
9,97 | 1,73 | 20,4% | 31.288 | 11,22 | 8,36 | |
52,53 | -1,9 | -3,49% | 86.748 | 55,98 | 49,35 | |
1,58 | -0,14 | -8,14% | 3.076 | 1,73 | 1,54 | |
64,49 | -6,96 | -9,86% | 156.064 | 72,05 | 56,56 | |
18,495 | -0,2 | -1,06% | 27.439 | 19,06 | 16,81 | |
542,03 | -14,13 | -2,33% | 105.687 | 715,98 | 521,47 | |
129,17 | 24,82 | 24,28% | 179.179 | 134,06 | 95,67 | |
2,26 | 0,005 | 0,22% | 34.024 | 2,62 | 1,93 | |
0,603 | -0,017 | -2,55% | 631 | 0,85 | 0,5 | |
1,38 | -0,37 | -21,02% | 2.423 | 1,76 | 1,36 | |
44,81 | -8,58 | -15,88% | 65.271 | 55,27 | 43,93 | |
3,09 | -1,235 | -26,59% | 124.996 | 5,05 | 2,96 | |
4,44 | -0,95 | -17,76% | 7.959 | 6,41 | 4,44 | |
7,44 | 1,048 | 16,5% | 50.770 | 7,82 | 5,79 | |
89,66 | 5,03 | 6,06% | 2.524.884 | 100,64 | 81,6 | |
0,46 | -1,24 | -70,86% | 38.584 | 1,87 | 0,46 | |
6,05 | -0,83 | -11,67% | 10.468 | 9,77 | 5,8 | |
46,92 | 1,09 | 2,38% | 887.813 | 49,19 | 42,93 | |
161,16 | 1,475 | 0,91% | 16.538 | 166,03 | 155,3 | |
1,47 | 0,08 | 5,73% | 926.372 | 1,54 | 1,28 | |
117,92 | -1,16 | -0,96% | 8.536 | 123,31 | 115,1 | |
58,32 | 4,77 | 8,64% | 60.261 | 64,24 | 54,33 | |
17,47 | 1,95 | 11,94% | 33.256 | 19,87 | 15,87 | |
102,71 | 3,5 | 3,53% | 579 | 104,48 | 98,1 | |
24,78 | 1,606 | 6,88% | 8.517 | 25,94 | 23,31 | |
49,36 | -0,47 | -0,92% | 262.913 | 53,63 | 48,91 | |
17,68 | 0,625 | 3,65% | 2.298 | 17,97 | 17,05 | |
41,71 | -1,17 | -2,67% | 1.052 | 45,43 | 41,47 | |
12,86 | 0,6 | 4,79% | 3.415 | 13,62 | 12,27 | |
31,32 | 1,62 | 5,42% | 235 | 32,94 | 29,4 | |
1,155 | 0,125 | 12,14% | 460 | 1,24 | 1,09 | |
68,28 | -0,56 | -0,8% | 18.536 | 72,3 | 67,68 | |
11,7 | 0,09 | 0,86% | 185 | 11,18 | 11,09 | |
0,19 | -0,029 | -26,98% | 955 | 0,19 | 0,12 | |
1,46 | -0,195 | -11,82% | 97.394 | 2,7 | 1,24 | |
3,21 | 0,15 | 4,9% | 11.595 | 5,89 | 2,91 | |
3,6 | 0,62 | 21,45% | 84.654 | 3,94 | 2,82 | |
4,44 | 0,99 | 28,7% | 125 | 4,54 | 3 | |
1,04 | 0,07 | 7,22% | 598 | 1,19 | 0,92 | |
40,86 | -2,44 | -5,55% | 7.992 | 44,59 | 40,58 | |
15,2 | 1,63 | 11,83% | 1.079 | 15,41 | 13,71 | |
10,79 | -0,01 | -0,09% | 1.200 | 10,79 | 10,77 | |
0,196 | 0,095 | 94,83% | 1.501 | 0,2 | 0,15 | |
11,1 | 0,39 | 3,64% | 4 | 10,84 | 10,31 | |
27,82 | 1,19 | 4,43% | 1.234 | 29,47 | 26,5 | |
18,66 | 3,18 | 20,92% | 1.479 | 19 | 14,51 | |
10,13 | -1,33 | -11,5% | 5.396 | 12,25 | 10,04 | |
119,637 | 2,58 | 2,21% | 91.697 | 121,37 | 115,27 | |
2,54 | -0,25 | -8,87% | 19.699 | 2,98 | 2,36 | |
33,15 | 7,7 | 29,19% | 363.945 | 35,25 | 24,02 | |
3 | -0,995 | -24,84% | 16.501 | 4,37 | 2,92 | |
7,92 | -1,01 | -11,31% | 9.513 | 13,3 | 9 | |
1,6 | 0 | 0% | 37.076 | 1,82 | 1,52 | |
244,2 | 14,147 | 6,36% | 77.571 | 246,51 | 214,71 | |
83,26 | -5,65 | -6,35% | 800 | 91,88 | 80 | |
84,62 | -0,42 | -0,51% | 9.146 | 88,52 | 77,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,75 | 0,61 | 8,46% | 869.972 | 7,82 | 6,12 | |
150,79 | 20,86 | 15,63% | 15.183.417 | 182,87 | 123,14 | |
2,45 | -3,49 | -57,4% | 223.383 | 6,46 | 2,35 | |
5,68 | -1,93 | -25,33% | 442.136 | 7,79 | 5,62 | |
16,61 | -2,15 | -12,14% | 1.984.341 | 52,6 | 15,33 | |
6,9 | -0,25 | -3,57% | 9.721.456 | 7,76 | 5,15 | |
27,4 | -2,02 | -6,93% | 231.153 | 30,5 | 23,73 | |
26,71 | -6,25 | -18,92% | 55.578 | 33,68 | 25,21 | |
20,94 | -5,09 | -19,43% | 3.410.386 | 27,31 | 17,56 | |
20,9 | 1,26 | 6,42% | 20.354 | 21,5 | 20,46 | |
11,77 | -2,56 | -17,58% | 2.210.519 | 15,17 | 10,2 | |
1,16 | 0,08 | 7,41% | 26.489 | 1,5 | 0,92 | |
9,86 | 1,54 | 18,1% | 494.404 | 12,64 | 8,24 | |
32,04 | -2,55 | -7,39% | 60.830 | 35,23 | 29,56 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
3,78 | -8,58 | -68,2% | 183.983 | 13,16 | 3,44 | |
1,74 | 0,096 | 5,85% | 123.063 | 4,05 | 1,5 | |
18,35 | -7,44 | -28,67% | 1.871.229 | 26,93 | 16,62 | |
154,83 | 18,83 | 13,79% | 820.635 | 157,36 | 118,08 | |
11,19 | 0,51 | 4,64% | 141.796 | 12,29 | 10,8 | |
2,23 | -0,13 | -5,16% | 69.143 | 4,31 | 1,94 | |
19,57 | 0 | 0% | 0 | 0 | 0 | |
1,63 | -0,23 | -12,37% | 7.253 | 1,81 | 1,36 | |
743,22 | 74,31 | 11,09% | 4.097.423 | 784,8 | 659,71 | |
4,89 | -0,29 | -5,77% | 5.461.238 | 7 | 4,06 | |
264,018 | 14,72 | 5,89% | 767.418 | 277,34 | 245,82 | |
0,234 | -0,525 | -68,62% | 38.366 | 0,89 | 0,22 | |
6,18 | 0 | 0% | 0 | 0 | 0 | |
12,54 | -3,14 | -19,19% | 33.651 | 17,83 | 12,15 | |
0,812 | -0,177 | -18,03% | 396.789 | 1,07 | 0,78 | |
0,594 | 0,142 | 30,23% | 16.072.406 | 1,7 | 0,35 | |
31,605 | 7,88 | 33,82% | 20.071.227 | 33,54 | 17,51 | |
32,78 | -4,82 | -12,58% | 259.015 | 39,37 | 30,91 | |
88,42 | -9,67 | -9,71% | 11.671.296 | 147,33 | 79,55 | |
37,31 | -3,78 | -8,83% | 548.824 | 45,14 | 29,09 | |
74,57 | 6,605 | 9,83% | 11.822.286 | 75,48 | 63,77 | |
6,82 | -3,51 | -33,4% | 435.604 | 10,96 | 6,66 | |
18,79 | 2,88 | 17,94% | 413.129 | 19,44 | 15,43 | |
11,782 | -3,3 | -21,57% | 8.707 | 16,75 | 11,01 | |
6,5 | -1,25 | -16,13% | 119.048 | 8,15 | 6,26 | |
11,41 | 1,71 | 17,38% | 141.736 | 12,74 | 8,91 | |
0,87 | -0,114 | -12% | 9.592 | 1,04 | 0,76 | |
2,03 | 0,36 | 20,81% | 5.062.149 | 2,56 | 1,15 | |
7,53 | -4,2 | -34,91% | 415.799 | 18,7 | 5,41 | |
3,14 | -0,38 | -10,98% | 634.972 | 3,59 | 2,75 | |
2,1 | -0,58 | -21,48% | 62.475 | 2,83 | 1,89 | |
0,442 | -0,203 | -31,23% | 262.062 | 0,67 | 0,43 | |
1,07 | 0,527 | 98,8% | 911.849 | 2,45 | 0,63 | |
23,73 | -0,2 | -0,83% | 2.551 | 24,3 | 22,86 | |
44,165 | 2,36 | 5,64% | 80.565 | 44,59 | 38,9 | |
40,34 | 0,15 | 0,37% | 386.566 | 41 | 35,83 | |
1,65 | -0,01 | -0,6% | 6.292 | 1,71 | 1,35 | |
2,31 | 0 | 0% | 0 | 0 | 0 | |
60,6 | 3,11 | 5,31% | 88.524 | 64,12 | 52,32 | |
5,74 | -1,221 | -17,42% | 133.932 | 8,31 | 5,3 | |
298,42 | 41,14 | 15,67% | 4.373.241 | 325,89 | 235,55 | |
11,53 | 0,31 | 2,76% | 22.288 | 11,26 | 11,1 | |
0,234 | 0,03 | 25% | 43 | 0,23 | 0,15 | |
11,99 | 1,02 | 9,3% | 3.365 | 11,43 | 11,28 | |
11,35 | 0,22 | 1,98% | 151.561 | 11,18 | 11,07 | |
11,28 | 0,2 | 1,78% | 2.642 | 12,32 | 10,98 | |
17,941 | -1,99 | -9,85% | 148.072 | 20,68 | 14,73 | |
6,415 | 0,48 | 8,22% | 2.225.952 | 17,5 | 4,53 | |
0,84 | -0,407 | -31,67% | 702.627 | 1,3 | 0,72 | |
31,94 | 7,38 | 29,76% | 1.961.398 | 33,3 | 24,5 | |
39,18 | 2,8 | 7,75% | 830.573 | 43,08 | 29,85 | |
4,43 | 0,81 | 23,62% | 1.652.476 | 4,57 | 2,98 | |
20,85 | -2,15 | -9,35% | 2.189 | 23,9 | 20,85 | |
0,403 | -0,08 | -14,38% | 198.986 | 0,86 | 0,39 | |
11,555 | 2,33 | 25,58% | 231.053 | 12,72 | 8,96 | |
16 | -10,37 | -38,69% | 480.444 | 28,41 | 13,75 | |
7,62 | -1,32 | -14,7% | 293.882 | 9,53 | 7,33 | |
5,4 | 0 | 0% | 0 | 0 | 0 | |
7,825 | -0,97 | -10,97% | 2.851.415 | 10,67 | 7,48 | |
5,85 | 1,25 | 27,53% | 5.719.809 | 6,91 | 3,44 | |
8,305 | 2,45 | 37,81% | 26.829.926 | 10,76 | 5,82 | |
11 | 3,19 | 39,48% | 1.038.290 | 20,88 | 5,86 | |
1,35 | 0,716 | 113,07% | 18.089 | 1,67 | 0,87 | |
6,09 | -0,02 | -0,33% | 210.930 | 7,5 | 4,95 | |
290,97 | 8,71 | 3% | 2.600.629 | 317,11 | 280,14 | |
1,945 | -1,275 | -39,05% | 2.682.730 | 3,44 | 1,88 | |
311,92 | 6,22 | 2,03% | 2.481.898 | 313,71 | 285,89 | |
2,92 | -2,58 | -46,82% | 683.902 | 5,85 | 2,59 | |
0,65 | -0,819 | -59,77% | 239.252 | 1,5 | 0,56 | |
8,465 | -2,753 | -24,65% | 2.949.519 | 11,66 | 7,39 | |
4,89 | 1,43 | 52% | 1.322.187 | 6,53 | 2,4 | |
7,22 | -2,36 | -24,84% | 267.783 | 12 | 5,99 | |
4,83 | -0,54 | -9,68% | 325.758 | 5,92 | 4,28 | |
1,4 | -0,58 | -28,71% | 370.910 | 2,17 | 1,22 | |
18,025 | 1,445 | 8,11% | 3.046.171 | 19,89 | 15,71 | |
23,31 | 6,477 | 41,33% | 395.095 | 26,76 | 15,59 | |
32,52 | -11,36 | -26,24% | 2.206.946 | 44,51 | 26,75 | |
9,48 | -1,675 | -14,64% | 2.388.946 | 11,67 | 9,38 | |
93,78 | -14,74 | -13,54% | 1.330.476 | 111 | 76,02 | |
9,97 | -2,6 | -20,3% | 219.174 | 14,17 | 8,36 | |
52,53 | -1,7 | -3,13% | 1.521.210 | 55,98 | 49,35 | |
1,58 | -0,09 | -5,39% | 38.712 | 1,97 | 1,44 | |
64,49 | -9,9 | -13,47% | 1.170.751 | 78,49 | 56,56 | |
18,495 | 4,59 | 32,58% | 611.687 | 19,06 | 13,63 | |
542,03 | -41,74 | -6,58% | 1.347.474 | 715,98 | 521,47 | |
129,17 | 27,4 | 27,49% | 1.771.254 | 134,06 | 75,62 | |
2,26 | 0,245 | 11,98% | 343.837 | 2,62 | 1,93 | |
0,603 | -0,111 | -14,73% | 207.663 | 0,95 | 0,5 | |
1,38 | -0,17 | -10,9% | 19.464 | 1,92 | 1,34 | |
44,81 | -1,66 | -3,52% | 935.211 | 55,27 | 43,93 | |
3,09 | -2,32 | -40,49% | 1.503.779 | 6,25 | 2,96 | |
4,44 | -3,6 | -45% | 129.974 | 8,05 | 4,44 | |
7,44 | 0,96 | 14,91% | 411.903 | 7,82 | 5,79 | |
89,66 | 3,17 | 3,74% | 11.816.371 | 100,64 | 77,2 | |
0,46 | -8,71 | -94,47% | 293.471 | 9,45 | 0,46 | |
6,05 | 3,88 | 161,67% | 2.974.652 | 12,44 | 1,5 | |
46,92 | 3,27 | 7,5% | 16.764.872 | 49,19 | 39,44 | |
161,16 | -16,13 | -8,97% | 187.386 | 184,26 | 152,63 | |
1,47 | 0,005 | 0,34% | 24.446.243 | 2,08 | 1,28 | |
117,92 | -8,04 | -6,3% | 157.712 | 130,41 | 109,91 | |
58,32 | 0,95 | 1,61% | 702.202 | 64,24 | 49,11 | |
17,47 | -3,37 | -15,57% | 320.183 | 22,19 | 15,44 | |
102,71 | -3,35 | -3,16% | 14.567 | 109,91 | 92,52 | |
24,78 | -0,724 | -2,82% | 102.580 | 26,18 | 21,97 | |
49,36 | 0,51 | 1,02% | 2.751.810 | 53,63 | 41,25 | |
17,68 | 0,53 | 3,08% | 56.870 | 17,97 | 15,92 | |
41,71 | -4,98 | -10,46% | 30.919 | 49,34 | 41,47 | |
12,86 | -0,13 | -0,98% | 74.880 | 13,99 | 11,55 | |
31,32 | -2,39 | -7,05% | 17.620 | 34,93 | 27,44 | |
1,155 | 0,182 | 18,67% | 4.113 | 1,24 | 0,94 | |
68,28 | -5,71 | -7,59% | 317.697 | 76,54 | 63,39 | |
11,7 | 0,25 | 2,43% | 137.476 | 11,25 | 10,99 | |
0,19 | 0,032 | 67,74% | 63.805 | 0,19 | 0,04 | |
1,46 | -0,015 | -1,02% | 3.673.432 | 2,7 | 1,21 | |
3,21 | 1,48 | 85,55% | 1.405.271 | 13,56 | 1,5 | |
3,6 | 0,81 | 30% | 1.064.824 | 3,94 | 2,39 | |
4,44 | 1,5 | 51,02% | 7.265 | 4,54 | 2,11 | |
1,04 | 0,094 | 9,99% | 27.414 | 1,25 | 0,82 | |
40,86 | -1,295 | -3,02% | 84.179 | 44,83 | 40,58 | |
15,2 | 0,34 | 2,26% | 22.002 | 15,45 | 13,58 | |
10,79 | 0,17 | 1,6% | 1.002 | 10,79 | 10,67 | |
0,196 | 0,046 | 30,67% | 33.048 | 0,2 | 0,15 | |
11,1 | 0,63 | 6,02% | 3.485 | 11,33 | 10,31 | |
27,82 | -0,94 | -3,24% | 40.964 | 30 | 24,53 | |
18,66 | 5,57 | 43,48% | 3.945 | 19 | 12,92 | |
10,13 | -3 | -22,66% | 80.162 | 13,45 | 10,04 | |
119,637 | 6,45 | 5,72% | 1.542.830 | 121,37 | 98,35 | |
2,54 | -1,17 | -31,28% | 382.333 | 3,98 | 2,36 | |
33,15 | 6,9 | 25,39% | 2.563.490 | 35,25 | 22,51 | |
3 | -0,047 | -1,54% | 602.343 | 6,58 | 2,8 | |
7,92 | -0,22 | -2,7% | 67.634 | 14,32 | 8,92 | |
1,6 | 0,22 | 14,97% | 841.456 | 1,91 | 1,39 | |
244,2 | 30,147 | 14,59% | 583.734 | 246,51 | 170,95 | |
83,26 | -12,63 | -13,17% | 21.296 | 103,26 | 80 | |
84,62 | 2,4 | 3,03% | 126.991 | 92,67 | 75,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,75 | - | 28,2% | 1.678.770 | 7,82 | 5,74 | |
150,79 | - | 18,13% | 33.613.935 | 182,87 | 114,91 | |
2,45 | - | -41,34% | 625.406 | 8,49 | 2,35 | |
5,68 | - | -12,19% | 1.104.915 | 8,09 | 4,69 | |
16,61 | - | 72,89% | 2.472.307 | 52,6 | 3,75 | |
6,9 | - | 2,74% | 28.085.111 | 7,78 | 5,15 | |
27,4 | - | 13,75% | 760.398 | 36,08 | 22,34 | |
26,71 | - | -6,92% | 116.186 | 34,65 | 25,21 | |
20,94 | - | -13,88% | 6.288.554 | 27,31 | 17,06 | |
20,9 | - | 5,4% | 41.238 | 21,56 | 19,58 | |
11,77 | - | -5,88% | 5.067.208 | 18,4 | 10,2 | |
1,16 | - | -12,12% | 43.707 | 1,5 | 0,92 | |
9,86 | - | 26,57% | 754.785 | 12,64 | 6,69 | |
32,04 | - | -10,85% | 121.838 | 38,86 | 29,56 | |
10,02 | - | 0% | 0 | 0 | 0 | |
3,78 | - | -59,84% | 390.516 | 17,29 | 3,44 | |
1,74 | - | -11,43% | 208.493 | 4,05 | 1,5 | |
18,35 | - | -24,33% | 3.077.958 | 30 | 16,62 | |
154,83 | - | 11,53% | 2.258.473 | 157,36 | 109,8 | |
11,19 | - | 15% | 385.311 | 12,29 | 8,15 | |
2,23 | - | -45,43% | 215.830 | 5,29 | 1,94 | |
19,57 | - | 0% | 0 | 0 | 0 | |
1,63 | - | 19,85% | 17.968 | 2,01 | 1,36 | |
743,22 | - | -18,39% | 10.512.091 | 945 | 645,6 | |
4,89 | - | 96,68% | 14.298.492 | 9,55 | 2,05 | |
264,018 | - | 21,44% | 1.353.847 | 277,34 | 211,76 | |
0,234 | - | -77,33% | 87.182 | 1,34 | 0,22 | |
6,18 | - | 0% | 0 | 0 | 0 | |
12,54 | - | -9,95% | 93.118 | 19,43 | 12,15 | |
0,812 | - | -35,74% | 1.798.368 | 1,38 | 0,78 | |
0,594 | - | -42,45% | 26.454.225 | 3,94 | 0,35 | |
31,605 | - | -8,75% | 52.699.442 | 39,08 | 17,51 | |
32,78 | - | 2,45% | 472.103 | 39,65 | 29,09 | |
88,42 | - | 125,03% | 24.545.770 | 147,33 | 37,05 | |
37,31 | - | -18,65% | 1.441.960 | 63,15 | 29,09 | |
74,57 | - | -14,07% | 27.930.091 | 87,71 | 62,78 | |
6,82 | - | -40,48% | 1.132.001 | 12,9 | 6,66 | |
18,79 | - | -4,87% | 822.507 | 22,45 | 14,43 | |
11,782 | - | -17,41% | 29.652 | 16,75 | 11,01 | |
6,5 | - | -43,48% | 243.085 | 12,37 | 6,26 | |
11,41 | - | 33,84% | 287.791 | 12,74 | 7,54 | |
0,87 | - | 49,15% | 51.585 | 1,04 | 0,51 | |
2,03 | - | 62,02% | 7.766.473 | 2,56 | 1,02 | |
7,53 | - | 9,97% | 689.970 | 18,7 | 5,41 | |
3,14 | - | -19,58% | 1.154.140 | 4,14 | 2,72 | |
2,1 | - | -26,9% | 180.359 | 3,8 | 1,89 | |
0,442 | - | -85,56% | 4.590.223 | 3,5 | 0,41 | |
1,07 | - | 71,19% | 1.078.595 | 2,45 | 0,63 | |
23,73 | - | 12,69% | 6.217 | 24,3 | 22,47 | |
44,165 | - | -3,74% | 192.553 | 46,69 | 38,9 | |
40,34 | - | -6,98% | 965.700 | 44,99 | 35,83 | |
1,65 | - | 5,1% | 15.017 | 1,8 | 1,35 | |
2,31 | - | 0% | 0 | 0 | 0 | |
60,6 | - | 87,67% | 129.213 | 64,12 | 30,25 | |
5,74 | - | -41,63% | 425.492 | 12,02 | 5,3 | |
298,42 | - | 94,83% | 10.679.673 | 325,89 | 154,22 | |
11,53 | - | 4,06% | 164.519 | 11,86 | 10,97 | |
0,234 | - | 25% | 681 | 0,23 | 0,14 | |
11,99 | - | 7,92% | 11.262 | 12,11 | 11,09 | |
11,35 | - | 2,99% | 238.440 | 11,18 | 10,97 | |
11,28 | - | 3,16% | 4.680 | 12,32 | 10,98 | |
17,941 | - | -29,73% | 303.089 | 33,65 | 14,73 | |
6,415 | - | 121,75% | 2.954.436 | 17,5 | 2,32 | |
0,84 | - | -36,38% | 1.751.119 | 1,65 | 0,72 | |
31,94 | - | 84,52% | 5.124.842 | 33,3 | 16,18 | |
39,18 | - | 59,83% | 2.565.402 | 43,08 | 23,37 | |
4,43 | - | 126,74% | 3.159.993 | 4,57 | 1,67 | |
20,85 | - | 11,98% | 4.867 | 25,2 | 17,64 | |
0,403 | - | -56,41% | 4.596.047 | 1,58 | 0,39 | |
11,555 | - | 6,62% | 453.646 | 12,72 | 7,7 | |
16 | - | -24,56% | 866.381 | 34,77 | 13,75 | |
7,62 | - | 3,65% | 729.043 | 14,41 | 7,25 | |
5,4 | - | 0% | 0 | 0 | 0 | |
7,825 | - | 18,35% | 7.612.114 | 10,67 | 6,39 | |
5,85 | - | -6,31% | 9.754.540 | 6,91 | 3,44 | |
8,305 | - | 146,69% | 51.150.029 | 10,76 | 3,4 | |
11 | - | 188,97% | 1.070.014 | 20,88 | 3,35 | |
1,35 | - | 41,46% | 105.260 | 1,67 | 0,63 | |
6,09 | - | -23,09% | 329.955 | 9,06 | 4,95 | |
290,97 | - | 19,65% | 6.029.436 | 326,62 | 249,59 | |
1,945 | - | -49,75% | 5.986.736 | 5 | 1,88 | |
311,92 | - | 16,06% | 5.764.985 | 313,71 | 264,82 | |
2,92 | - | -75,9% | 1.639.921 | 22,25 | 2,59 | |
0,65 | - | 0% | 0 | 0 | 0 | |
8,465 | - | -47,91% | 6.246.304 | 16,71 | 7,39 | |
4,89 | - | -15,35% | 2.579.653 | 6,53 | 2,19 | |
7,22 | - | -18,49% | 361.886 | 16,6 | 5,99 | |
4,83 | - | -7,13% | 1.126.159 | 6,17 | 4,09 | |
1,4 | - | -49,3% | 455.773 | 3,47 | 1,22 | |
18,025 | - | 79,26% | 5.760.043 | 19,89 | 10,66 | |
23,31 | - | -17,9% | 878.674 | 28,33 | 12,96 | |
32,52 | - | -25,46% | 4.998.579 | 56 | 26,75 | |
9,48 | - | 22,68% | 8.160.581 | 11,67 | 7,44 | |
93,78 | - | 9,67% | 3.237.049 | 112,4 | 65,76 | |
9,97 | - | 16,82% | 412.140 | 14,17 | 8,36 | |
52,53 | - | -3,76% | 2.850.889 | 59,24 | 48,15 | |
1,58 | - | -30,85% | 123.454 | 2,38 | 1,35 | |
64,49 | - | -42,23% | 2.721.204 | 117,05 | 56,56 | |
18,495 | - | 51,26% | 1.515.345 | 19,06 | 11,77 | |
542,03 | - | 58,47% | 2.868.574 | 715,98 | 346,99 | |
129,17 | - | 45,86% | 2.894.733 | 134,06 | 75,62 | |
2,26 | - | -17,63% | 1.036.222 | 3,07 | 1,73 | |
0,603 | - | -26,69% | 214.939 | 0,95 | 0,5 | |
1,38 | - | -43,72% | 78.701 | 2,75 | 1,34 | |
44,81 | - | -4,88% | 2.676.518 | 55,27 | 38,82 | |
3,09 | - | -41,81% | 7.855.621 | 9,05 | 2,96 | |
4,44 | - | -59,26% | 401.091 | 11,3 | 4,44 | |
7,44 | - | 20,92% | 1.174.370 | 8,05 | 5,51 | |
89,66 | - | 2,6% | 27.079.783 | 118,39 | 77,2 | |
0,46 | - | -93,75% | 381.066 | 9,51 | 0,46 | |
6,05 | - | 0% | 0 | 0 | 0 | |
46,92 | - | 35,4% | 36.853.252 | 49,19 | 32,28 | |
161,16 | - | -2,38% | 406.092 | 185,9 | 152,63 | |
1,47 | - | -20,27% | 44.743.298 | 2,08 | 1,24 | |
117,92 | - | 17,62% | 376.581 | 132,36 | 98,96 | |
58,32 | - | 20,99% | 2.156.116 | 64,24 | 45,75 | |
17,47 | - | 11,06% | 718.763 | 23,8 | 15,44 | |
102,71 | - | 16,73% | 53.753 | 110,25 | 85,24 | |
24,78 | - | 27,55% | 265.048 | 26,92 | 18,62 | |
49,36 | - | 21,35% | 6.502.095 | 53,63 | 38,59 | |
17,68 | - | 2,3% | 101.319 | 19,86 | 15,92 | |
41,71 | - | 14,66% | 66.453 | 49,51 | 36,49 | |
12,86 | - | 9,97% | 124.604 | 13,99 | 11,01 | |
31,32 | - | 14,96% | 33.333 | 34,93 | 26,75 | |
1,155 | - | 25,54% | 29.948 | 1,29 | 0,57 | |
68,28 | - | 24,19% | 779.820 | 78,3 | 54,51 | |
11,7 | - | -4,44% | 212.529 | 11,54 | 10,92 | |
0,19 | - | 118,06% | 64.099 | 0,19 | 0,04 | |
1,46 | - | -78,44% | 11.223.711 | 11,15 | 1,21 | |
3,21 | - | 63,78% | 1.425.501 | 13,56 | 1,5 | |
3,6 | - | 57,4% | 2.631.712 | 4,4 | 2,13 | |
4,44 | - | 33,73% | 39.979 | 4,54 | 1,91 | |
1,04 | - | -18,11% | 76.503 | 1,51 | 0,82 | |
40,86 | - | 16,69% | 256.649 | 44,83 | 34,47 | |
15,2 | - | 19,92% | 42.063 | 15,45 | 12,85 | |
10,79 | - | 4,55% | 18.212 | 10,79 | 10,31 | |
0,196 | - | 35,17% | 36.016 | 0,2 | 0,11 | |
11,1 | - | 47,61% | 13.791 | 11,5 | 10,25 | |
27,82 | - | 27,58% | 77.655 | 30 | 21,52 | |
18,66 | - | 40,63% | 14.537 | 19 | 12,69 | |
10,13 | - | -13,66% | 185.292 | 13,95 | 10,04 | |
119,637 | - | 36,58% | 3.265.082 | 121,37 | 78,03 | |
2,54 | - | -52,5% | 571.069 | 5,87 | 2,36 | |
33,15 | - | 38,82% | 5.229.815 | 35,25 | 19,03 | |
3 | - | -17,31% | 875.179 | 6,58 | 2,47 | |
7,92 | - | -37,74% | 77.540 | 15,8 | 8,92 | |
1,6 | - | 12,07% | 3.738.557 | 1,98 | 1,3 | |
244,2 | - | 20,93% | 1.379.531 | 248,43 | 170,95 | |
83,26 | - | -0,57% | 44.657 | 106,08 | 80 | |
84,62 | - | 26,68% | 251.178 | 92,67 | 62,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,75 | - | -3,34% | 4.232.797 | 8,13 | 4,09 | |
150,79 | - | 16% | 88.272.486 | 188,8 | 85,61 | |
2,45 | - | 0% | 0 | 0 | 0 | |
5,68 | - | 67,85% | 2.223.129 | 8,23 | 3,21 | |
16,61 | - | 15,37% | 2.614.081 | 52,6 | 3,75 | |
6,9 | - | -51% | 69.466.339 | 15,33 | 5,15 | |
27,4 | - | 35,92% | 1.439.214 | 36,08 | 14,74 | |
26,71 | - | 9,53% | 217.792 | 34,65 | 21,56 | |
20,94 | - | -27,62% | 12.041.627 | 36,67 | 17,06 | |
20,9 | - | 22,72% | 82.167 | 21,56 | 17,92 | |
11,77 | - | 61,07% | 9.003.568 | 18,4 | 7,2 | |
1,16 | - | -30,12% | 165.247 | 2,33 | 0,92 | |
9,86 | - | 46,5% | 1.755.452 | 12,64 | 5,76 | |
32,04 | - | -10,78% | 374.845 | 41,44 | 29,56 | |
10,02 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
1,74 | - | -16,94% | 221.984 | 4,05 | 1,33 | |
18,35 | - | -61,15% | 6.953.978 | 51,51 | 16,62 | |
154,83 | - | -1,2% | 3.784.257 | 160,12 | 109,8 | |
11,19 | - | 19,92% | 400.992 | 12,29 | 8,15 | |
2,23 | - | -96,26% | 840.074 | 110 | 1,94 | |
19,57 | - | 0% | 0 | 0 | 0 | |
1,63 | - | 39,32% | 25.133 | 2,01 | 1,25 | |
743,22 | - | -20,11% | 17.998.836 | 1.112,19 | 645,6 | |
4,89 | - | 53,9% | 19.686.938 | 9,55 | 1,86 | |
264,018 | - | 49,24% | 2.585.369 | 277,34 | 171,72 | |
0,234 | - | -94,83% | 469.742 | 4,65 | 0,22 | |
6,18 | - | 0% | 0 | 0 | 0 | |
12,54 | - | 15,66% | 196.841 | 19,43 | 11,21 | |
0,812 | - | 1,7% | 6.814.931 | 1,8 | 0,74 | |
0,594 | - | -76,13% | 27.011.461 | 5,1 | 0,35 | |
31,605 | - | 868,32% | 97.128.114 | 39,59 | 1,98 | |
32,78 | - | -5,1% | 967.871 | 44,85 | 28,46 | |
88,42 | - | 0% | 0 | 0 | 0 | |
37,31 | - | 0,62% | 2.253.854 | 63,15 | 29,09 | |
74,57 | - | 13,4% | 66.016.391 | 87,71 | 62,78 | |
6,82 | - | -46,03% | 4.443.729 | 17,3 | 6,66 | |
18,79 | - | 0,16% | 1.380.556 | 23,66 | 14,43 | |
11,782 | - | -30,23% | 84.950 | 18,24 | 11,01 | |
6,5 | - | -12,04% | 256.353 | 12,37 | 6,26 | |
11,41 | - | 13,46% | 1.001.094 | 12,74 | 6,89 | |
0,87 | - | -32,03% | 108.601 | 1,63 | 0,51 | |
2,03 | - | 11,17% | 13.985.631 | 2,84 | 1,02 | |
7,53 | - | -61,21% | 923.733 | 23,08 | 5,41 | |
3,14 | - | -26,84% | 2.849.755 | 4,59 | 2,72 | |
2,1 | - | -56,1% | 828.185 | 6,48 | 1,89 | |
0,442 | - | -87,93% | 5.948.623 | 5,51 | 0,41 | |
1,07 | - | 17,78% | 1.080.837 | 2,45 | 0,63 | |
23,73 | - | 8,33% | 17.183 | 24,69 | 21,97 | |
44,165 | - | 3,78% | 360.427 | 46,69 | 38,9 | |
40,34 | - | 1,87% | 1.813.169 | 44,99 | 35,83 | |
1,65 | - | -32,93% | 33.339 | 2,99 | 1,35 | |
2,31 | - | 0% | 0 | 0 | 0 | |
60,6 | - | 83,04% | 182.670 | 64,12 | 23,08 | |
5,74 | - | -65,9% | 870.268 | 19,99 | 5,3 | |
298,42 | - | 47,55% | 21.414.025 | 325,89 | 134,05 | |
11,53 | - | 6,76% | 447.381 | 11,53 | 10,93 | |
0,234 | - | 48,61% | 1.397 | 0,24 | 0,11 | |
11,99 | - | 22,85% | 17.597 | 13 | 11 | |
11,35 | - | 6,17% | 610.061 | 14 | 9 | |
11,28 | - | 17,75% | 19.490 | 10,88 | 10,88 | |
17,941 | - | -48,86% | 884.430 | 37,51 | 14,73 | |
6,415 | - | -4,96% | 3.829.921 | 17,5 | 2,32 | |
0,84 | - | -13,5% | 8.364.319 | 2,3 | 0,72 | |
31,94 | - | 69,73% | 8.419.727 | 33,3 | 15,2 | |
39,18 | - | 17,92% | 6.487.034 | 43,08 | 18,9 | |
4,43 | - | 116,32% | 4.973.909 | 4,57 | 1,44 | |
20,85 | - | 1,21% | 13.104 | 25,2 | 16,48 | |
0,403 | - | -90,37% | 11.675.591 | 5,69 | 0,39 | |
11,555 | - | -12,47% | 766.433 | 14,01 | 7,7 | |
16 | - | 192,87% | 2.034.310 | 34,77 | 5,61 | |
7,62 | - | -12,76% | 1.275.509 | 14,41 | 6,64 | |
5,4 | - | 0% | 0 | 0 | 0 | |
7,825 | - | 35,69% | 16.177.434 | 10,67 | 4,62 | |
5,85 | - | 71,56% | 41.719.958 | 9,35 | 2,84 | |
8,305 | - | 221,22% | 103.995.969 | 10,76 | 2,1 | |
11 | - | 358,13% | 1.079.781 | 20,88 | 2,46 | |
1,35 | - | 0% | 0 | 0 | 0 | |
6,09 | - | -41,96% | 436.517 | 12,13 | 4,95 | |
290,97 | - | 17,99% | 14.779.146 | 326,62 | 188,8 | |
1,945 | - | -67,85% | 12.768.265 | 6,7 | 1,88 | |
311,92 | - | 23,36% | 13.425.504 | 313,71 | 231,34 | |
2,92 | - | -96,14% | 2.052.753 | 92,4 | 2,59 | |
0,65 | - | 0% | 0 | 0 | 0 | |
8,465 | - | -33,46% | 13.344.995 | 19,08 | 7,39 | |
4,89 | - | -28,6% | 3.063.443 | 21,6 | 2,19 | |
7,22 | - | 65,85% | 1.430.370 | 34,25 | 4,27 | |
4,83 | - | 125% | 1.780.563 | 6,17 | 2,06 | |
1,4 | - | -86,93% | 609.826 | 14,86 | 1,22 | |
18,025 | - | 145,79% | 11.305.796 | 19,89 | 7,08 | |
23,31 | - | -36,06% | 1.272.033 | 38,69 | 12,96 | |
32,52 | - | 122,11% | 11.896.680 | 56 | 13,7 | |
9,48 | - | -17,8% | 21.223.464 | 13,55 | 7,35 | |
93,78 | - | -6,9% | 7.062.428 | 132 | 65,76 | |
9,97 | - | -41,39% | 1.515.052 | 18,88 | 7,59 | |
52,53 | - | 15% | 5.560.691 | 59,24 | 44,82 | |
1,58 | - | -12,71% | 292.803 | 2,95 | 1,35 | |
64,49 | - | -42,99% | 5.754.965 | 159,99 | 56,56 | |
18,495 | - | 79,79% | 3.321.820 | 19,06 | 5,55 | |
542,03 | - | 120,47% | 5.557.975 | 715,98 | 260,27 | |
129,17 | - | 54,74% | 6.217.560 | 134,06 | 64,43 | |
2,26 | - | 4,57% | 5.633.924 | 5,62 | 1,73 | |
0,603 | - | -63,35% | 451.094 | 1,85 | 0,5 | |
1,38 | - | -53,82% | 144.816 | 3,4 | 1,34 | |
44,81 | - | -28,19% | 5.005.024 | 67,67 | 38,82 | |
3,09 | - | -77,57% | 17.741.034 | 40,08 | 2,96 | |
4,44 | - | -69,88% | 425.215 | 22,08 | 4,44 | |
7,44 | - | -35,48% | 2.890.565 | 12,62 | 4,91 | |
89,66 | - | -18,48% | 51.288.047 | 118,39 | 77,2 | |
0,46 | - | -85,6% | 537.018 | 9,51 | 0,46 | |
6,05 | - | 0% | 0 | 0 | 0 | |
46,92 | - | 59,98% | 75.547.129 | 49,19 | 28,89 | |
161,16 | - | 6,59% | 804.329 | 186,03 | 137,69 | |
1,47 | - | -52,11% | 84.883.394 | 3,4 | 1,24 | |
117,92 | - | 36,97% | 647.280 | 132,36 | 80,9 | |
58,32 | - | 37,55% | 5.391.550 | 64,24 | 29,93 | |
17,47 | - | 37,44% | 2.208.929 | 25 | 11,9 | |
102,71 | - | 19,45% | 114.362 | 110,25 | 74,91 | |
24,78 | - | 45,06% | 553.133 | 26,92 | 14,11 | |
49,36 | - | 20,19% | 14.024.562 | 53,63 | 37,43 | |
17,68 | - | 3,8% | 169.953 | 19,86 | 15,19 | |
41,71 | - | 53,53% | 160.549 | 49,51 | 26,5 | |
12,86 | - | 30,81% | 172.870 | 13,99 | 9,65 | |
31,32 | - | 23,38% | 52.129 | 34,93 | 22,88 | |
1,155 | - | -18,09% | 179.638 | 1,41 | 0,57 | |
68,28 | - | 56,97% | 1.409.868 | 78,3 | 42,84 | |
11,7 | - | -2,81% | 358.065 | 12 | 10,86 | |
0,19 | - | 43,77% | 69.595 | 0,33 | 0,04 | |
1,46 | - | -96,45% | 11.395.115 | 67,5 | 1,21 | |
3,21 | - | -16,08% | 1.466.659 | 13,56 | 1,5 | |
3,6 | - | 45,64% | 5.341.380 | 4,4 | 2,12 | |
4,44 | - | 335,29% | 1.346.525 | 5 | 1,02 | |
1,04 | - | -60,15% | 123.755 | 4,01 | 0,82 | |
40,86 | - | 46,21% | 662.119 | 44,83 | 27,86 | |
15,2 | - | -0,06% | 100.202 | 15,93 | 12,2 | |
10,79 | - | 7,9% | 55.469 | 10,79 | 10,03 | |
0,196 | - | 63,88% | 0 | 0,21 | 0,11 | |
11,1 | - | 9,25% | 0 | 11,1 | 10,51 | |
27,82 | - | 43,01% | 141.203 | 30 | 18,65 | |
18,66 | - | 47,51% | 24.368 | 19 | 10,66 | |
10,13 | - | -7,75% | 380.598 | 13,95 | 9,16 | |
119,637 | - | 39,86% | 6.632.553 | 121,37 | 77,7 | |
2,54 | - | -63,55% | 1.045.970 | 8,6 | 2,36 | |
33,15 | - | 7,34% | 11.850.825 | 49,48 | 19,03 | |
3 | - | -73,03% | 5.733.146 | 12,57 | 2,47 | |
7,92 | - | -53,68% | 102.494 | 18,02 | 7,74 | |
1,6 | - | -40,91% | 16.851.388 | 5,17 | 0,91 | |
244,2 | - | 56,87% | 2.499.174 | 248,43 | 127,26 | |
83,26 | - | 13,43% | 91.686 | 106,08 | 55 | |
84,62 | - | 56,74% | 672.362 | 92,67 | 45,86 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 21 de febrero El Ibex 35 gana energía de la mano de Repsol y Naturgy, pero no puede recuperar los 13.000 puntos Las empresas extranjeras "sólo" invirtieron 4.500 millones de dólares en China el año pasado Las valoraciones de las acciones estadounidenses han superado con creces los niveles de valor razonable, lo que recuerda a la burbuja de las puntocom
X