Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,36 | -0,045 | -0,61% | 5.167 | 7,53 | 7,32 | 03/01/2025 | |
| 39,45 | 1,44 | 3,79% | 90 | 45,18 | 36,95 | 03/01/2025 | |
| 6,725 | -0,01 | -0,15% | 20 | 6,93 | 6,71 | 03/01/2025 | |
| 27,45 | -0,11 | -0,4% | 4.743 | 27,97 | 26,79 | 03/01/2025 | |
| 27,55 | -0,53 | -1,89% | 412 | 27,87 | 27,55 | 03/01/2025 | |
| 19,8 | 0,13 | 0,66% | 29.773 | 20,54 | 19,68 | 03/01/2025 | |
| 21,17 | 1,23 | 6,17% | 209 | 21,33 | 21,17 | 03/01/2025 | |
| 11,185 | 0,485 | 4,53% | 37.304 | 11,36 | 10,74 | 03/01/2025 | |
| 1,09 | 0,01 | 0,93% | 15 | 1,09 | 1,09 | 03/01/2025 | |
| 12,23 | 0,33 | 2,77% | 22.173 | 12,35 | 11,8 | 03/01/2025 | |
| 31,13 | -0,115 | -0,37% | 658 | 31,52 | 30,98 | 03/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,51 | 0,54 | 5,42% | 4.557 | 10,99 | 9,98 | 03/01/2025 | |
| 1,99 | -0,22 | -9,95% | 1.826 | 2,08 | 1,87 | 03/01/2025 | |
| 20,5 | 1,595 | 8,44% | 36.001 | 20,98 | 18,94 | 03/01/2025 | |
| 140,48 | 2,51 | 1,82% | 11.015 | 141 | 137,31 | 03/01/2025 | |
| 11,45 | 0,12 | 1,06% | 635 | 11,5 | 11,3 | 03/01/2025 | |
| 3,13 | 0,05 | 1,62% | 1.604 | 3,27 | 3,03 | 03/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 30/12/2024 | |
| 1,36 | 0,05 | 3,82% | 4 | 1,36 | 1,36 | 03/01/2025 | |
| 714,08 | 13,65 | 1,95% | 1.425 | 717,67 | 702,28 | 03/01/2025 | |
| 5,36 | 0,425 | 8,61% | 99.567 | 5,49 | 4,92 | 03/01/2025 | |
| 250,99 | 1 | 0,4% | 3.745 | 251,45 | 249,74 | 03/01/2025 | |
| 0,728 | 0,048 | 7,12% | 300 | 0,73 | 0,72 | 03/01/2025 | |
| 17,29 | 0,06 | 0,35% | 1.271 | 17,83 | 17,29 | 03/01/2025 | |
| 0,876 | 0,034 | 3,99% | 5.003 | 0,88 | 0,84 | 03/01/2025 | |
| 0,569 | 0,047 | 9% | 31.074 | 0,57 | 0,52 | 03/01/2025 | |
| 23,98 | 2,32 | 10,71% | 1.215 | 24,04 | 21,69 | 03/01/2025 | |
| 33,21 | 0,48 | 1,47% | 4.178 | 33,34 | 32,45 | 03/01/2025 | |
| 140,92 | 6,2 | 4,6% | 1 | 141,12 | 133,75 | 03/01/2025 | |
| 32,18 | -0,02 | -0,06% | 7.471 | 32,78 | 32,04 | 03/01/2025 | |
| 66,24 | 0,365 | 0,55% | 105 | 66,47 | 66,12 | 03/01/2025 | |
| 8,87 | -0,1 | -1,11% | 4.156 | 9,12 | 8,84 | 03/01/2025 | |
| 15,94 | 0,165 | 1,05% | 1.677 | 16,02 | 15,68 | 03/01/2025 | |
| 11,8 | 0,16 | 1,37% | 5 | 11,82 | 11,8 | 03/01/2025 | |
| 6,89 | 0,08 | 1,17% | 134 | 7,1 | 6,89 | 03/01/2025 | |
| 9,63 | 0,19 | 2,01% | 754 | 9,66 | 9,41 | 03/01/2025 | |
| 0,886 | 0,031 | 3,66% | 14 | 0,89 | 0,89 | 03/01/2025 | |
| 1,76 | 0,16 | 10% | 100 | 1,77 | 1,6 | 03/01/2025 | |
| 16,26 | 2,08 | 14,67% | 13.384 | 18,39 | 14,56 | 03/01/2025 | |
| 3,51 | 0,1 | 2,93% | 10.154 | 3,59 | 3,46 | 03/01/2025 | |
| 2,58 | 0,08 | 3,2% | 739 | 2,62 | 2,53 | 03/01/2025 | |
| 15,76 | 0,15 | 0,96% | 591 | 16,9 | 15,76 | 03/01/2025 | |
| 0,553 | 0,003 | 0,55% | 763 | 0,57 | 0,55 | 03/01/2025 | |
| 1,49 | 0,14 | 10,37% | 105 | 1,49 | 1,49 | 03/01/2025 | |
| 23,2 | 0,07 | 0,3% | 0 | 23,2 | 22,92 | 23/12/2024 | |
| 40,39 | -0,07 | -0,17% | 501 | 40,83 | 40,07 | 03/01/2025 | |
| 37,695 | -0,035 | -0,09% | 7.671 | 38,16 | 37,29 | 03/01/2025 | |
| 1,55 | 0,03 | 1,97% | 500 | 1,55 | 1,52 | 31/12/2024 | |
| 5,12 | -1,3 | -20,25% | 3.981 | 7,32 | 4,95 | 03/01/2025 | |
| 55,58 | 0,74 | 1,35% | 1.976 | 56,37 | 54,21 | 03/01/2025 | |
| 7,24 | 0,23 | 3,28% | 1.785 | 7,29 | 6,96 | 03/01/2025 | |
| 250,31 | 7,89 | 3,25% | 70.746 | 250,89 | 242,85 | 03/01/2025 | |
| 11,35 | 0,38 | 3,46% | 11 | 11,35 | 11,35 | 20/12/2024 | |
| 0,15 | 0,012 | 9,01% | 43 | 0,15 | 0,15 | 23/12/2024 | |
| 11,5 | 0,12 | 1,05% | 25 | 11,5 | 11,5 | 20/12/2024 | |
| 11,35 | 0,09 | 0,8% | 475 | 11,37 | 11,35 | 23/12/2024 | |
| 0,133 | 0,084 | 172,54% | 0 | 0,13 | 0,13 | 23/12/2024 | |
| 11,28 | -1,05 | -8,52% | 0 | 11,75 | 11,27 | 23/12/2024 | |
| 16,42 | -0,16 | -0,96% | 2.386 | 16,79 | 16,15 | 03/01/2025 | |
| 16,54 | 3,63 | 28,12% | 82.141 | 16,84 | 13,12 | 03/01/2025 | |
| 1,01 | 0,059 | 6,2% | 6.332 | 1,04 | 0,99 | 03/01/2025 | |
| 26,55 | -0,47 | -1,74% | 20.367 | 27,68 | 26,54 | 03/01/2025 | |
| 32,03 | 1,65 | 5,43% | 13.638 | 32,04 | 30,44 | 03/01/2025 | |
| 3,985 | 0,085 | 2,18% | 37.652 | 4,02 | 3,84 | 03/01/2025 | |
| 23,15 | 0,65 | 2,89% | 455 | 23,3 | 23,12 | 03/01/2025 | |
| 0,541 | 0,026 | 5,07% | 6.677 | 0,55 | 0,49 | 03/01/2025 | |
| 10 | 0,07 | 0,7% | 9.067 | 10,15 | 10 | 03/01/2025 | |
| 15,55 | 0,01 | 0,06% | 3.372 | 15,8 | 15,3 | 03/01/2025 | |
| 8,42 | 0,15 | 1,81% | 1.634 | 8,49 | 8,33 | 03/01/2025 | |
| 8,53 | -0,24 | -2,74% | 43.224 | 8,95 | 8,52 | 03/01/2025 | |
| 4,7 | 0,19 | 4,21% | 32.390 | 4,71 | 4,47 | 03/01/2025 | |
| 6,81 | 0,7 | 11,46% | 251.640 | 6,9 | 6,23 | 03/01/2025 | |
| 6,3 | 0 | 0% | 100 | 6,3 | 6,3 | 03/01/2025 | |
| 1,26 | -0,3 | -19,23% | 1.002 | 1,39 | 1,25 | 03/01/2025 | |
| 6,2 | 0,38 | 6,53% | 63 | 6,2 | 5,65 | 03/01/2025 | |
| 294,025 | 0,775 | 0,26% | 42.078 | 296,8 | 292,48 | 03/01/2025 | |
| 2,675 | 0,045 | 1,71% | 43.429 | 2,78 | 2,62 | 03/01/2025 | |
| 291,61 | 1,96 | 0,68% | 35.006 | 292,6 | 289,87 | 03/01/2025 | |
| 3,51 | 0,15 | 4,46% | 2.484 | 3,54 | 3,3 | 03/01/2025 | |
| 0,9 | 0,07 | 8,37% | 718 | 0,9 | 0,85 | 03/01/2025 | |
| 11,04 | 0,03 | 0,27% | 49.122 | 11,51 | 11,04 | 03/01/2025 | |
| 3,54 | 0,18 | 5,36% | 16.790 | 3,77 | 3,52 | 03/01/2025 | |
| 8,39 | -0,07 | -0,83% | 8.639 | 8,92 | 8,03 | 03/01/2025 | |
| 4,64 | 0,13 | 2,88% | 5.770 | 4,67 | 4,46 | 03/01/2025 | |
| 2,09 | 0,17 | 8,85% | 48 | 2,09 | 2,02 | 03/01/2025 | |
| 17,12 | 0,48 | 2,88% | 41.091 | 17,23 | 16,73 | 03/01/2025 | |
| 18,41 | 0,3 | 1,66% | 3.668 | 18,49 | 17,86 | 03/01/2025 | |
| 12,34 | 0,005 | 0,04% | 43.451 | 12,35 | 12,32 | 03/01/2025 | |
| 30,6 | -0,61 | -1,95% | 22.347 | 31,93 | 30,35 | 03/01/2025 | |
| 10,69 | 0,31 | 2,99% | 35.477 | 10,7 | 10,4 | 03/01/2025 | |
| 0,834 | 0,006 | 0,72% | 2.542 | 0,85 | 0,8 | 03/01/2025 | |
| 81,82 | 1,38 | 1,72% | 21.125 | 82,89 | 79,21 | 03/01/2025 | |
| 13,25 | 0,44 | 3,43% | 3.392 | 13,45 | 12,77 | 03/01/2025 | |
| 52,06 | 0,36 | 0,7% | 17.657 | 52,43 | 51,68 | 03/01/2025 | |
| 1,72 | 0,04 | 2,38% | 391 | 1,79 | 1,69 | 03/01/2025 | |
| 71,92 | 1,64 | 2,33% | 10.704 | 72,65 | 70,2 | 03/01/2025 | |
| 16,075 | -0,365 | -2,22% | 17.471 | 16,43 | 15,07 | 03/01/2025 | |
| 600,81 | 4,19 | 0,7% | 30 | 608,62 | 594,18 | 03/01/2025 | |
| 86,45 | -0,87 | -1% | 20.754 | 89 | 86,03 | 03/01/2025 | |
| 2,27 | 0,09 | 4,13% | 2.697 | 2,28 | 2,19 | 03/01/2025 | |
| 0,74 | 0,001 | 0,14% | 12.732 | 0,75 | 0,72 | 03/01/2025 | |
| 1,77 | 0,11 | 6,63% | 25 | 1,77 | 1,77 | 03/01/2025 | |
| 50,53 | 0,51 | 1,02% | 16.520 | 50,63 | 49,31 | 03/01/2025 | |
| 4,98 | 0,43 | 9,45% | 19.468 | 5,04 | 4,6 | 03/01/2025 | |
| 7,15 | 0,4 | 5,93% | 25 | 7,15 | 7,15 | 03/01/2025 | |
| 6,5 | 0,39 | 6,38% | 5.942 | 6,55 | 6,15 | 03/01/2025 | |
| 83,9 | 1,21 | 1,46% | 225 | 84 | 82,93 | 03/01/2025 | |
| 2,93 | -0,38 | -11,48% | 2.042 | 3,4 | 2,9 | 03/01/2025 | |
| 6 | 0,92 | 18,11% | 80.394 | 8,12 | 4,91 | 03/01/2025 | |
| 42,66 | 1,09 | 2,62% | 443.514 | 42,85 | 41,58 | 03/01/2025 | |
| 158,87 | 0,41 | 0,26% | 4.170 | 159,68 | 157,87 | 03/01/2025 | |
| 1,91 | 0,075 | 4,09% | 17 | 1,94 | 1,78 | 03/01/2025 | |
| 116,75 | 0,86 | 0,74% | 1.556 | 117,27 | 114,54 | 03/01/2025 | |
| 53,62 | 1,92 | 3,71% | 7.310 | 53,75 | 51,67 | 03/01/2025 | |
| 17,02 | 0,29 | 1,73% | 8.584 | 17,53 | 16,94 | 03/01/2025 | |
| 97,43 | 0,42 | 0,43% | 201 | 98,87 | 96,95 | 03/01/2025 | |
| 23,47 | -0,015 | -0,06% | 1.366 | 23,78 | 23,02 | 03/01/2025 | |
| 43,99 | 0,14 | 0,32% | 58.199 | 44,09 | 43,07 | 03/01/2025 | |
| 16,88 | 0,2 | 1,2% | 415 | 16,9 | 16,83 | 03/01/2025 | |
| 44,83 | 0,08 | 0,18% | 741 | 45,61 | 44,61 | 03/01/2025 | |
| 12,43 | 0,27 | 2,22% | 1.602 | 12,43 | 12,11 | 03/01/2025 | |
| 30,05 | -0,24 | -0,79% | 232 | 30,69 | 30,05 | 03/01/2025 | |
| 1,04 | -0,04 | -3,7% | 44 | 1,04 | 1,04 | 30/12/2024 | |
| 66,76 | 0,61 | 0,92% | 1.587 | 66,93 | 65,17 | 03/01/2025 | |
| 11,06 | 0,03 | 0,27% | 0 | 11,12 | 11,12 | 23/12/2024 | |
| 0,07 | 0,01 | 17,45% | 5.505 | 0,07 | 0,07 | 20/12/2024 | |
| 1,59 | 0,03 | 1,92% | 8.600 | 1,6 | 1,5 | 03/01/2025 | |
| 3,25 | 0,56 | 20,82% | 34.560 | 3,25 | 2,55 | 03/01/2025 | |
| 2,89 | 0,12 | 4,33% | 11.219 | 2,92 | 2,79 | 03/01/2025 | |
| 2,48 | -0,39 | -13,59% | 2 | 2,94 | 2,48 | 02/01/2025 | |
| 1,21 | -0,04 | -3,2% | 100 | 1,21 | 1,21 | 03/01/2025 | |
| 42,74 | -0,1 | -0,23% | 807 | 43,06 | 42,71 | 03/01/2025 | |
| 14,1 | 0,11 | 0,79% | 70 | 14,1 | 13,92 | 03/01/2025 | |
| 10,67 | -0,09 | -0,84% | 2 | 10,67 | 10,67 | 23/12/2024 | |
| 0,15 | -0,03 | -16,43% | 0 | 0,15 | 0,15 | 23/12/2024 | |
| 10,29 | -0,05 | -0,48% | 0 | 10,84 | 10,64 | 23/12/2024 | |
| 26,27 | 0,2 | 0,77% | 539 | 26,59 | 26,02 | 03/01/2025 | |
| 13,31 | 4,11 | 44,67% | 5 | 13,31 | 13,31 | 26/12/2024 | |
| 11,605 | 0,165 | 1,44% | 455 | 11,64 | 11,43 | 03/01/2025 | |
| 102,62 | 2,16 | 2,15% | 8.133 | 102,95 | 100,32 | 03/01/2025 | |
| 3,67 | 0,12 | 3,38% | 5.168 | 3,75 | 3,49 | 03/01/2025 | |
| 25,36 | 0,68 | 2,76% | 33.016 | 26,03 | 24,82 | 03/01/2025 | |
| 5,13 | 0,39 | 8,23% | 27.809 | 5,43 | 4,69 | 03/01/2025 | |
| 9,17 | 0,08 | 0,88% | 29 | 9,25 | 9,17 | 03/01/2025 | |
| 1,645 | 0,03 | 1,86% | 7.876 | 1,7 | 1,6 | 03/01/2025 | |
| 181,37 | -2,75 | -1,49% | 1 | 184,19 | 179,79 | 03/01/2025 | |
| 87,67 | -1,96 | -2,19% | 61 | 89,35 | 87,67 | 03/01/2025 | |
| 80,8 | -0,17 | -0,21% | 1.180 | 81,8 | 80,59 | 03/01/2025 | |
| 62,82 | -1,23 | -1,92% | 2.049 | 66,32 | 62 | 03/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 5,15 | 5,15 | 7,78 | 12,25 | ||
| ArriVent Bio | - | - | - | - | |
| 27,17 | 24,5 | 34,65 | 34,65 | ||
| 17,06 | 17,06 | 27,31 | 30,37 | ||
| 19,58 | 17,94 | 21,5 | 21,56 | ||
| ARS Pharma | - | - | - | - | |
| Artelo Bioscincs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,98 | 30,98 | 36,74 | 41,14 | ||
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 1,4 | 1,34 | 4,05 | 4,05 | ||
| 17,38 | 10,22 | 20,98 | 26,68 | ||
| 119,65 | 109,8 | 141,47 | 156 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage UnSp ADS | - | - | - | - | |
| 1,36 | 1,24 | 2,01 | 2,35 | ||
| 645,595 | 564,11 | 873,325 | 1.110 | ||
| ASP Isotopes | - | - | - | - | |
| 226,21 | 171,71 | 254,35 | 254,35 | ||
| Aspira Women Hl | - | - | - | - | |
| 13,52 | 11,52 | 18,49 | 19,43 | ||
| 0,788 | 0,738 | 1,18 | 1,795 | ||
| Asset Ent Rg-B | - | - | - | - | |
| AST SpceMobile Rg-A | - | - | - | - | |
| 30,06 | 28,5 | 39,65 | 44,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| Astrazeneca Sp ADR | - | - | - | - | |
| Astria Therapeut | - | - | - | - | |
| 14,43 | 14,11 | 21,06 | 23,66 | ||
| 11,64 | 11,64 | 16,75 | 17,1 | ||
| 6,55 | 6,55 | 8,54 | 11,4 | ||
| 7,54 | 6,9 | 10,12 | 10,45 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 1,02 | 1,02 | 1,94 | 2,845 | ||
| 7,61 | 6,86 | 18,39 | 18,39 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATGL | - | - | - | - | |
| Athira Pharma | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 39,93 | 39,88 | 46 | 46,5 | ||
| 37,29 | 36,75 | 44,06 | 44,14 | ||
| 1,35 | 1,35 | 1,8 | 1,99 | ||
| ATLANTIC INTL | - | - | - | - | |
| 34,26 | 25,95 | 64,12 | 64,12 | ||
| Atlas Lithium | - | - | - | - | |
| 167,56 | 135,58 | 287,97 | 287,97 | ||
| ATMC Rg A | - | - | - | - | |
| Derecho ATMC Rts | - | - | - | - | |
| ATMC Uts | - | - | - | - | |
| ATMV | - | - | - | - | |
| Derecho ATMV Rts 12.22 | - | - | - | - | |
| ATMV Uts | - | - | - | - | |
| 16,13 | 16,13 | 33,65 | 39,86 | ||
| 2,57 | 2,32 | 16,84 | 16,84 | ||
| 0,914 | 0,702 | 1,65 | 2,3 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 26,54 | 20,24 | 38,34 | 38,99 | ||
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 17,18 | 16,48 | 25,2 | 25,2 | ||
| Auddia | - | - | - | - | |
| 7,7 | 7,155 | 10,275 | 11,52 | ||
| 14,61 | 4,01 | 34,77 | 34,77 | ||
| Aura Bioscis | - | - | - | - | |
| 6,64 | 5,2 | 10,67 | 12,42 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 5,86 | 4,26 | 7,25 | 8,01 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 267,51 | 223,09 | 326,62 | 326,62 | ||
| 2,07 | 1,6 | 2,78 | 3,215 | ||
| 284,1 | 231,36 | 309,61 | 309,61 | ||
| Autonomix | - | - | - | - | |
| Autozi Inter Rg-A | - | - | - | - | |
| 9,42 | 9,42 | 16,71 | 17,29 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| 1,63 | 0,113 | 2,91 | 3,9 | ||
| AvePoint | - | - | - | - | |
| 12,965 | 12,965 | 23,4 | 31,7 | ||
| 9,86 | 6,63 | 12,39 | 12,47 | ||
| Avidity Biosci | - | - | - | - | |
| AvidXchange Hldg | - | - | - | - | |
| 0,395 | 0,395 | 1,92 | 2,22 | ||
| 76,02 | 65,76 | 112,4 | 115,57 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,35 | 1,05 | 2,15 | 2,73 | ||
| 68,5 | 68,5 | 107,2 | 158,61 | ||
| 11,77 | 6,94 | 17,2 | 17,2 | ||
| 422,41 | 279,42 | 698,15 | 698,15 | ||
| 75,62 | 72,5 | 104,98 | 104,98 | ||
| 1,73 | 1,73 | 3,07 | 4,025 | ||
| AYRO | - | - | - | - | |
| 1,34 | 1,34 | 2,4 | 2,99 | ||
| Azenta | - | - | - | - | |
| 4,09 | 4,09 | 7,07 | 20,8 | ||
| B. Riley Finl-DO | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 78,95 | 78,95 | 105,4 | 118,39 | ||
| Baijiayun Grp Rg-A | - | - | - | - | |
| Baird Medical | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 157,87 | 149,83 | 185,9 | 185,9 | ||
| 1,24 | 1,24 | 1,94 | 2,705 | ||
| 102,52 | 83,86 | 132,36 | 132,36 | ||
| 45,82 | 34,05 | 61,09 | 61,09 | ||
| 16,66 | 13,61 | 23,8 | 23,9 | ||
| Bank First | - | - | - | - | |
| 19,8 | 14,44 | 26,92 | 26,92 | ||
| 41,15 | 38,41 | 51,5 | 52,35 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 42,38 | 42,05 | 48,12 | 49,51 | ||
| 11,56 | 9,95 | 13,99 | 13,99 | ||
| 27,82 | 22,82 | 34,93 | 34,93 | ||
| BANL | - | - | - | - | |
| 59 | 46,4 | 78,3 | 78,3 | ||
| Bannix Acqn | - | - | - | - | |
| Derecho Bannix Acqn Rt | - | - | - | - | |
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,32 | 2,115 | 3,91 | 4,4 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 35,82 | 32 | 44,47 | 137,01 | ||
| 13,58 | 12,19 | 15,45 | 17,8 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 23,32 | 18,8 | 30 | 30 | ||
| BayFirst Fin | - | - | - | - | |
| 11,43 | 9,82 | 13,95 | 13,95 | ||
| 88,04 | 77,54 | 114,74 | 114,74 | ||
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - | |
| Beamr Img | - | - | - | - | |
| 7,74 | 0,446 | 14,5 | 14,5 | ||
| Beauty Health Rg-A | - | - | - | - | |
| 170,95 | 141,96 | 248,43 | 256,01 | ||
| 86,28 | 75,5 | 106,08 | 106,08 | ||
| 71,82 | 60 | 92,67 | 92,67 | ||
| Belite Bio Sp ADR | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,36 | - | 3,23% | 370.002 | 5,71 | 5,12 | |
39,45 | - | -6,96% | 85.111 | 4,71 | 3,77 | |
6,725 | - | 11,53% | 6.919.230 | 7,18 | 6,24 | |
27,45 | - | 0,48% | 319.411 | 29 | 26,55 | |
27,55 | - | -3,67% | 50.731 | 29,24 | 27,33 | |
19,8 | - | 4,43% | 244.576 | 20,54 | 18,25 | |
21,17 | - | 0,4% | 20.707 | 20,6 | 19,6 | |
11,185 | - | 3,56% | 1.000.654 | 15,02 | 13,31 | |
1,09 | - | 1,87% | 3.159 | 1,15 | 1,07 | |
12,23 | - | 18,97% | 104.367 | 7,62 | 7,05 | |
31,13 | - | -1,52% | 28.564 | 36,55 | 35,28 | |
0 | - | 0% | 0 | 0 | 0 | |
10,51 | - | -1,22% | 82.436 | 16,53 | 13,79 | |
1,99 | - | -18,44% | 20.239 | 1,84 | 1,62 | |
20,5 | - | 7,72% | 1.099.405 | 26,95 | 24,47 | |
140,48 | - | 2,33% | 674.963 | 142 | 127,3 | |
11,45 | - | 1,33% | 36.535 | 9,72 | 9,29 | |
3,13 | - | 5,74% | 27.066 | 2,74 | 2,38 | |
0 | - | 0% | 0 | 0 | 0 | |
1,36 | - | 0,74% | 5.010 | 1,65 | 1,54 | |
714,08 | - | 0,11% | 182.146 | 717,67 | 687,43 | |
5,36 | - | 11,2% | 993.021 | 3,2 | 2,78 | |
250,99 | - | -0,11% | 344.259 | 239,1 | 230,92 | |
0,728 | - | -8,25% | 53.291 | 0,85 | 0,74 | |
17,29 | - | 13,08% | 1.610 | 17,83 | 14,95 | |
0,876 | - | -2,41% | 409.671 | 1,14 | 1,06 | |
0,569 | - | 27,84% | 247.410 | 1,18 | 1,02 | |
23,98 | - | 4,53% | 9.909.281 | 26,3 | 21,91 | |
33,21 | - | -0,21% | 229.369 | 32,25 | 30,03 | |
140,92 | - | -0,4% | 7.351.588 | 70,7 | 51,15 | |
32,18 | - | -1,8% | 577.291 | 60,45 | 56,14 | |
66,24 | - | -0,03% | 4.325.610 | 78,3 | 76,42 | |
8,87 | - | -3,38% | 496.610 | 11,85 | 10,48 | |
15,94 | - | -0,69% | 185.477 | 20,55 | 19,33 | |
11,8 | - | -3,04% | 18.040 | 14,78 | 13,2 | |
6,89 | - | 2,07% | 462 | 7,1 | 6,74 | |
9,63 | - | 2,77% | 85.924 | 8,76 | 8,4 | |
0,886 | - | 26,07% | 46.361 | 1,01 | 0,82 | |
1,76 | - | 37,5% | 370.974 | 1,19 | 1,03 | |
16,26 | - | 33,5% | 56.378 | 8,65 | 7,57 | |
3,51 | - | 5,56% | 245.917 | 3,54 | 3,32 | |
2,58 | - | 8,86% | 21.379 | 3,12 | 2,75 | |
15,76 | - | 12,97% | 120.380 | 8 | 5,53 | |
0,553 | - | 0,73% | 204.282 | 0,45 | 0,41 | |
1,49 | - | 43,27% | 596.220 | 1,5 | 0,75 | |
23,2 | - | -5,68% | 4.627 | 22,95 | 22,64 | |
40,39 | - | 0,32% | 90.474 | 42,28 | 41,48 | |
37,695 | - | -0,04% | 617.027 | 39,88 | 38,96 | |
1,55 | - | 6,16% | 1.965 | 1,72 | 1,61 | |
5,12 | - | 67,32% | 0 | 0 | 0 | |
55,58 | - | -2,37% | 4.356 | 60,5 | 54,21 | |
7,24 | - | 8,38% | 214.860 | 8 | 6,6 | |
250,31 | - | 0,06% | 3.024.853 | 196,22 | 166,18 | |
11,35 | - | 5,39% | 2.101 | 11,26 | 11,22 | |
0,15 | - | 0,4% | 23.879 | 0,24 | 0,2 | |
11,5 | - | 1,05% | 263 | 11,43 | 11,37 | |
11,35 | - | 5,68% | 1 | 11,18 | 11,18 | |
0,133 | - | -20,15% | 4.028 | 0,16 | 0,12 | |
11,28 | - | 0% | 401 | 11,75 | 11,27 | |
16,42 | - | -1,02% | 9.817 | 16,97 | 16,13 | |
16,54 | - | 15,99% | 390.584 | 3,82 | 2,44 | |
1,01 | - | 2,02% | 29.380 | 1,07 | 0,91 | |
26,55 | - | -1,59% | 2.011.032 | 29,14 | 25,89 | |
32,03 | - | 4,26% | 924.969 | 28,16 | 26,63 | |
3,985 | - | 6,84% | 586.070 | 2,3 | 1,85 | |
23,15 | - | -2,4% | 8.116 | 22,14 | 20,73 | |
0,541 | - | -1,64% | 117.489 | 0,63 | 0,53 | |
10 | - | 5,71% | 111.892 | 9,67 | 9,04 | |
15,55 | - | -3,3% | 141.755 | 23,59 | 21,45 | |
8,42 | - | 0,72% | 164.687 | 9,57 | 8,19 | |
8,53 | - | -7,48% | 1.261.846 | 7,12 | 6,64 | |
4,7 | - | 9,05% | 509.568 | 5,63 | 5,15 | |
6,81 | - | -2,16% | 13.684.401 | 5,92 | 4,97 | |
6,3 | - | 1,12% | 37.958 | 9,75 | 5,6 | |
1,26 | - | 15,6% | 16.055 | 0,86 | 0,72 | |
6,2 | - | 2,65% | 18.871 | 7 | 6,02 | |
294,025 | - | -1,21% | 1.796.874 | 286,42 | 266,07 | |
2,675 | - | 18,1% | 1.056.864 | 4,38 | 3,85 | |
291,61 | - | -1,58% | 2.362.631 | 291,77 | 281,27 | |
3,51 | - | 5,09% | 20.978 | 0,62 | 0,57 | |
0,9 | - | 9,09% | 62.497 | 1,03 | 0,84 | |
11,04 | - | 4,74% | 1.299.453 | 13,39 | 12,18 | |
3,54 | - | 12,03% | 112.792 | 0,23 | 0,2 | |
8,39 | - | 0,84% | 25.468 | 10,4 | 9,03 | |
4,64 | - | -0,22% | 496.940 | 5,14 | 4,09 | |
2,09 | - | 12,37% | 17.915 | 2,22 | 1,9 | |
17,12 | - | 1,06% | 1.548.564 | 12,66 | 11,56 | |
18,41 | - | 3,31% | 16.251 | 18,84 | 17,16 | |
12,34 | - | 0,82% | 248.391 | 12,36 | 12,24 | |
30,6 | - | 1,63% | 1.621.872 | 47,54 | 43,13 | |
10,69 | - | 2,99% | 2.173.739 | 8,28 | 7,6 | |
0,834 | - | -13,81% | 138.917 | 1,21 | 0,75 | |
81,82 | - | 1,05% | 1.051.154 | 89,58 | 80,46 | |
13,25 | - | -1,89% | 118.531 | 10,76 | 9,8 | |
52,06 | - | -1,66% | 1.092.518 | 55,67 | 53,5 | |
1,72 | - | 6,17% | 7.883 | 2,02 | 1,91 | |
71,92 | - | 0,97% | 50.136 | 73,74 | 68,88 | |
16,075 | - | -3,57% | 42.140 | 17,12 | 15,07 | |
600,81 | - | -1,67% | 72.179 | 621,61 | 588,21 | |
86,45 | - | -0,28% | 669.539 | 87,72 | 80,96 | |
2,27 | - | 0% | 312.628 | 2,72 | 2,39 | |
0,74 | - | 8,82% | 16.339 | 0,75 | 0,65 | |
1,77 | - | 18,79% | 24.586 | 2,44 | 2,16 | |
50,53 | - | -1,56% | 789.037 | 48,04 | 43,71 | |
4,98 | - | 6,18% | 1.980.528 | 5,82 | 4,08 | |
7,15 | - | 14,22% | 8.978 | 8,1 | 5,75 | |
6,5 | - | 4,17% | 419.917 | 7,16 | 6,27 | |
83,9 | - | -3,04% | 7.892.642 | 114,99 | 98,68 | |
2,93 | - | -16,52% | 14.717 | 9,3 | 7,51 | |
6 | - | 259,28% | 110.555 | 5,04 | 3,05 | |
42,66 | - | 4,51% | 781.612 | 42,85 | 40,3 | |
158,87 | - | -3,95% | 210.729 | 172,92 | 168,56 | |
1,91 | - | 13,69% | 1.963.834 | 1,78 | 1,6 | |
116,75 | - | -2,81% | 168.542 | 107,73 | 101,71 | |
53,62 | - | -0,04% | 963.814 | 56,57 | 52,34 | |
17,02 | - | -1,56% | 285.193 | 17,78 | 16,68 | |
97,43 | - | -1,42% | 28.164 | 89,82 | 86,5 | |
23,47 | - | 0,17% | 128.807 | 22,08 | 19,7 | |
43,99 | - | -1,3% | 1.918.431 | 44,29 | 41,09 | |
16,88 | - | 5,04% | 49.602 | 19,33 | 18,5 | |
44,83 | - | -2,14% | 79.790 | 41,19 | 36,89 | |
12,43 | - | -0,64% | 9.022 | 12,14 | 11,72 | |
30,05 | - | -3,99% | 25.681 | 30,36 | 28,98 | |
1,04 | - | 49,21% | 22.571 | 1,33 | 0,87 | |
66,76 | - | -0,21% | 697.192 | 64,52 | 58,74 | |
11,06 | - | 8,45% | 185 | 11,12 | 11,12 | |
0,07 | - | 41,13% | 955 | 0,11 | 0,07 | |
1,59 | - | -7,29% | 4.712.342 | 6,86 | 2,68 | |
3,25 | - | -7,41% | 31.068 | 3,2 | 2,31 | |
2,89 | - | -0,34% | 1.576.386 | 4,37 | 3,32 | |
2,48 | - | 10,71% | 15.641 | 3,03 | 2,55 | |
1,21 | - | 11,01% | 8.532 | 1,37 | 1,14 | |
42,74 | - | -1,41% | 150.851 | 37,36 | 36,26 | |
14,1 | - | 0,93% | 27.552 | 14,84 | 13,85 | |
10,67 | - | 0,09% | 86 | 10,5 | 10,46 | |
0,15 | - | 0% | 1.501 | 0,2 | 0,16 | |
10,29 | - | 0% | 4 | 10,84 | 10,64 | |
26,27 | - | -1,87% | 21.772 | 24,4 | 23,25 | |
13,31 | - | 1,22% | 4.055 | 13,35 | 12,57 | |
11,605 | - | -0,81% | 47.696 | 12,58 | 11,9 | |
102,62 | - | 2,23% | 1.532.747 | 97,19 | 88,02 | |
3,67 | - | 5,16% | 78.058 | 4,8 | 4,51 | |
25,36 | - | -4,57% | 1.330.247 | 26,87 | 22,69 | |
5,13 | - | 25,12% | 76.347 | 3,68 | 3,31 | |
9,17 | - | 11,83% | 9.513 | 12,93 | 12,15 | |
1,645 | - | 0,92% | 933.439 | 1,6 | 1,44 | |
181,37 | - | -0,38% | 752.287 | 247 | 221,73 | |
87,67 | - | -2,57% | 9.232 | 104,44 | 99,7 | |
80,8 | - | -0,74% | 127.293 | 85,08 | 78,64 | |
62,82 | - | 1,11% | 100.778 | 56,48 | 50,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,36 | 0,09 | 1,24% | 370.002 | 6,42 | 4,7 | |
39,45 | 16,77 | 73,94% | 85.111 | 7,9 | 3,77 | |
6,725 | 1,1 | 19,56% | 6.919.230 | 7,46 | 6,04 | |
27,45 | -1,785 | -6,11% | 319.411 | 29 | 22,39 | |
27,55 | -4,51 | -14,07% | 50.731 | 30,25 | 27,3 | |
19,8 | -3,82 | -16,17% | 244.576 | 24,2 | 18,25 | |
21,17 | 0,29 | 1,39% | 20.707 | 21,57 | 19,6 | |
11,185 | -2,84 | -20,25% | 1.000.654 | 15,2 | 12,65 | |
1,09 | -0,11 | -9,17% | 3.159 | 1,22 | 1,06 | |
12,23 | 3,225 | 35,81% | 104.367 | 7,91 | 6,85 | |
31,13 | -2,7 | -7,98% | 28.564 | 38,82 | 35,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,51 | -1,24 | -10,55% | 82.436 | 17,3 | 9,79 | |
1,99 | 0,43 | 27,56% | 20.239 | 1,86 | 1,62 | |
20,5 | -5,43 | -20,94% | 1.099.405 | 26,95 | 23,64 | |
140,48 | 7,7 | 5,8% | 674.963 | 155,41 | 127,3 | |
11,45 | -0,52 | -4,34% | 36.535 | 10,01 | 8,19 | |
3,13 | 0,73 | 30,42% | 27.066 | 3,03 | 2,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,36 | -0,07 | -4,9% | 5.010 | 1,65 | 1,43 | |
714,08 | 5,07 | 0,72% | 182.146 | 757,02 | 687,43 | |
5,36 | 0,75 | 16,27% | 993.021 | 3,29 | 2,55 | |
250,99 | -0,23 | -0,09% | 344.259 | 240,69 | 223,75 | |
0,728 | -0,052 | -6,71% | 53.291 | 0,91 | 0,74 | |
17,29 | 0,92 | 5,62% | 1.610 | 17,83 | 13,52 | |
0,876 | -0,073 | -7,72% | 409.671 | 1,38 | 1,06 | |
0,569 | 0,119 | 26,44% | 247.410 | 1,78 | 1,02 | |
23,98 | -1,35 | -5,33% | 9.909.281 | 30,6 | 21,68 | |
33,21 | -4,4 | -11,7% | 229.369 | 33,29 | 30,03 | |
140,92 | 20,54 | 17,06% | 7.351.588 | 70,7 | 42,83 | |
32,18 | -9,2 | -22,23% | 577.291 | 61,42 | 54,6 | |
66,24 | -1,95 | -2,86% | 4.325.610 | 79,76 | 76,42 | |
8,87 | -1,46 | -14,13% | 496.610 | 12,9 | 10,38 | |
15,94 | -0,48 | -2,92% | 185.477 | 20,76 | 18,94 | |
11,8 | -4,34 | -26,89% | 18.040 | 14,78 | 12,75 | |
6,89 | -0,11 | -1,57% | 462 | 8,15 | 6,59 | |
9,63 | 0,58 | 6,41% | 85.924 | 9,5 | 8,4 | |
0,886 | 0,016 | 1,87% | 46.361 | 1,01 | 0,5 | |
1,76 | 0,2 | 12,82% | 370.974 | 1,33 | 1,03 | |
16,26 | 3,28 | 25,27% | 56.378 | 9,44 | 7,1 | |
3,51 | 0,575 | 19,59% | 245.917 | 4,14 | 3,3 | |
2,58 | 0,05 | 1,98% | 21.379 | 3,44 | 2,65 | |
15,76 | 1,81 | 12,97% | 120.380 | 8,03 | 1,15 | |
0,553 | -0,082 | -12,98% | 204.282 | 0,53 | 0,41 | |
1,49 | 0,79 | 112,86% | 596.220 | 1,5 | 0,75 | |
23,2 | 0,06 | 0,27% | 4.627 | 23,1 | 22,64 | |
40,39 | -2,3 | -5,39% | 90.474 | 44,69 | 41,4 | |
37,695 | -3,225 | -7,88% | 617.027 | 42,06 | 38,96 | |
1,55 | 0,01 | 0,65% | 1.965 | 1,78 | 1,43 | |
5,12 | 0 | 0% | 0 | 0 | 0 | |
55,58 | -8,01 | -12,6% | 4.356 | 64 | 54,21 | |
7,24 | -0,66 | -8,35% | 214.860 | 10,14 | 6,26 | |
250,31 | -28,1 | -10,09% | 3.024.853 | 196,22 | 154,18 | |
11,35 | 0,05 | 0,44% | 2.101 | 11,26 | 11,18 | |
0,15 | 0,03 | 25,42% | 23.879 | 0,24 | 0,14 | |
11,5 | 0,53 | 4,83% | 263 | 11,43 | 11,3 | |
11,35 | 0,16 | 1,43% | 1 | 11,18 | 11,12 | |
0,133 | -0,064 | -37,79% | 4.028 | 0,16 | 0,12 | |
11,28 | 0,47 | 4,3% | 401 | 12,32 | 11,21 | |
16,42 | -2,3 | -12,29% | 9.817 | 19,26 | 16,13 | |
16,54 | 9,79 | 145,04% | 390.584 | 3,82 | 2,33 | |
1,01 | -0,21 | -17,21% | 29.380 | 1,29 | 0,91 | |
26,55 | 0,06 | 0,23% | 2.011.032 | 29,14 | 19,7 | |
32,03 | -2,25 | -6,56% | 924.969 | 30,09 | 26,63 | |
3,985 | 0,64 | 19,13% | 586.070 | 2,3 | 1,67 | |
23,15 | 1,13 | 5,13% | 8.116 | 24,6 | 19,49 | |
0,541 | -0,013 | -2,42% | 117.489 | 0,84 | 0,53 | |
10 | 0,58 | 6,16% | 111.892 | 9,96 | 8,71 | |
15,55 | -6,65 | -29,95% | 141.755 | 26,58 | 20,59 | |
8,42 | -0,53 | -5,92% | 164.687 | 10,75 | 8,19 | |
8,53 | -0,415 | -4,64% | 1.261.846 | 7,44 | 6,64 | |
4,7 | 0,21 | 4,68% | 509.568 | 6,23 | 5,15 | |
6,81 | -1,05 | -13,36% | 13.684.401 | 6,78 | 4,66 | |
6,3 | -1,46 | -18,81% | 37.958 | 9,75 | 4,72 | |
1,26 | 0,35 | 38,46% | 16.055 | 0,9 | 0,72 | |
6,2 | -0,19 | -2,97% | 18.871 | 9,06 | 5,58 | |
294,025 | -13,665 | -4,44% | 1.796.874 | 286,42 | 263,7 | |
2,675 | -0,26 | -8,86% | 1.056.864 | 4,45 | 3,38 | |
291,61 | -13 | -4,27% | 2.362.631 | 291,77 | 272,28 | |
3,51 | -0,44 | -11,14% | 20.978 | 0,81 | 0,57 | |
0,9 | -0,11 | -10,89% | 62.497 | 1,4 | 0,82 | |
11,04 | 1,04 | 10,4% | 1.299.453 | 14,13 | 12,18 | |
3,54 | -0,6 | -14,49% | 112.792 | 0,26 | 0,19 | |
8,39 | -1,61 | -16,1% | 25.468 | 10,4 | 8,61 | |
4,64 | -0,71 | -13,27% | 496.940 | 5,95 | 4,09 | |
2,09 | 0,22 | 11,76% | 17.915 | 2,85 | 1,9 | |
17,12 | -1,78 | -9,42% | 1.548.564 | 12,66 | 11,45 | |
18,41 | 1,007 | 5,79% | 16.251 | 18,84 | 16,42 | |
12,34 | 0,08 | 0,65% | 248.391 | 12,38 | 12,11 | |
30,6 | -7,76 | -20,23% | 1.621.872 | 49,25 | 41,12 | |
10,69 | -0,88 | -7,61% | 2.173.739 | 8,32 | 7,43 | |
0,834 | 0,024 | 2,96% | 138.917 | 1,92 | 0,39 | |
81,82 | -20,57 | -20,09% | 1.051.154 | 90,5 | 76,57 | |
13,25 | 0,14 | 1,07% | 118.531 | 11,03 | 9,8 | |
52,06 | -2,14 | -3,95% | 1.092.518 | 55,67 | 50,64 | |
1,72 | 0,2 | 13,16% | 7.883 | 2,14 | 1,73 | |
71,92 | -2,27 | -3,06% | 50.136 | 78,49 | 68,5 | |
16,075 | 1,175 | 7,89% | 42.140 | 17,23 | 13,85 | |
600,81 | -86,99 | -12,65% | 72.179 | 698,15 | 588,21 | |
86,45 | -13,66 | -13,64% | 669.539 | 96,65 | 80,96 | |
2,27 | 0,09 | 4,13% | 312.628 | 2,72 | 2 | |
0,74 | 0,053 | 7,78% | 16.339 | 0,95 | 0,65 | |
1,77 | 0,1 | 5,99% | 24.586 | 2,86 | 2,16 | |
50,53 | 4,98 | 10,93% | 789.037 | 51,14 | 43,71 | |
4,98 | -0,22 | -4,23% | 1.980.528 | 6,48 | 4,08 | |
7,15 | -0,68 | -8,68% | 8.978 | 9,44 | 5,75 | |
6,5 | -0,375 | -5,45% | 419.917 | 7,16 | 5,94 | |
83,9 | -2,53 | -2,93% | 7.892.642 | 116,24 | 83,88 | |
2,93 | -5,59 | -65,61% | 14.717 | 9,3 | 7,47 | |
6 | 4,09 | 214,14% | 110.555 | 0 | 0 | |
42,66 | 1,375 | 3,33% | 781.612 | 42,85 | 39,44 | |
158,87 | -18,17 | -10,26% | 210.729 | 179,9 | 168,56 | |
1,91 | 0,295 | 18,27% | 1.963.834 | 1,9 | 1,6 | |
116,75 | -11,7 | -9,11% | 168.542 | 111 | 98,98 | |
53,62 | -3,95 | -6,86% | 963.814 | 56,57 | 49,25 | |
17,02 | -2,94 | -14,73% | 285.193 | 18,08 | 16,68 | |
97,43 | -8,82 | -8,3% | 28.164 | 95,5 | 86,4 | |
23,47 | -1,35 | -5,44% | 128.807 | 22,08 | 19,11 | |
43,99 | -3,49 | -7,35% | 1.918.431 | 44,29 | 40,61 | |
16,88 | -0,43 | -2,48% | 49.602 | 19,33 | 17,55 | |
44,83 | -1,74 | -3,74% | 79.790 | 41,24 | 36,4 | |
12,43 | -0,99 | -7,38% | 9.022 | 12,4 | 11,26 | |
30,05 | -2,73 | -8,33% | 25.681 | 31,07 | 28,36 | |
1,04 | 0,13 | 14,29% | 22.571 | 1,33 | 0,58 | |
66,76 | -8,62 | -11,44% | 697.192 | 64,52 | 57,07 | |
11,06 | 0,87 | 8,45% | 185 | 11,18 | 11,09 | |
0,07 | 0,023 | 49,57% | 955 | 0,11 | 0,07 | |
1,59 | 0,225 | 16,48% | 4.712.342 | 11,2 | 2,43 | |
3,25 | 1,52 | 87,86% | 31.068 | 3,2 | 2,07 | |
2,89 | 0,48 | 19,92% | 1.576.386 | 4,37 | 2,46 | |
2,48 | -0,37 | -12,98% | 15.641 | 3,15 | 2,52 | |
1,21 | 0,28 | 30,11% | 8.532 | 1,37 | 1,14 | |
42,74 | -0,82 | -1,88% | 150.851 | 37,81 | 36,26 | |
14,1 | -0,37 | -2,56% | 27.552 | 15,09 | 13,63 | |
10,67 | 0,04 | 0,38% | 86 | 10,5 | 10,37 | |
0,15 | -0,049 | -32,71% | 1.501 | 0,2 | 0,15 | |
10,29 | 0,24 | 2,29% | 4 | 10,84 | 10,31 | |
26,27 | -2,72 | -9,38% | 21.772 | 24,84 | 23 | |
13,31 | 0,5 | 3,9% | 4.055 | 13,95 | 12,57 | |
11,605 | -1,285 | -9,97% | 47.696 | 12,9 | 11,7 | |
102,62 | -9,025 | -8,08% | 1.532.747 | 97,19 | 83,78 | |
3,67 | 0,75 | 25,68% | 78.058 | 5,52 | 4,51 | |
25,36 | -1,35 | -5,05% | 1.330.247 | 26,97 | 22,5 | |
5,13 | 1,41 | 37,9% | 76.347 | 4,25 | 3,31 | |
9,17 | 1,01 | 12,38% | 9.513 | 13,3 | 9 | |
1,645 | 0,15 | 10,03% | 933.439 | 1,7 | 1,3 | |
181,37 | -24,25 | -11,79% | 752.287 | 248,13 | 194,16 | |
87,67 | -11,68 | -11,76% | 9.232 | 104,5 | 88,5 | |
80,8 | -3,33 | -3,96% | 127.293 | 85,08 | 68,37 | |
62,82 | -11,11 | -15,03% | 100.778 | 56,48 | 43,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,36 | 1,94 | 35,79% | 4.280.007 | 7,07 | 4,7 | |
39,45 | 35,26 | 841,53% | 629.487 | 10,12 | 3,77 | |
6,725 | -0,445 | -6,21% | 103.758.437 | 11,68 | 5,56 | |
27,45 | -0,8 | -2,83% | 7.500.747 | 30,93 | 18,85 | |
27,55 | -1,28 | -4,44% | 1.132.739 | 32,92 | 27,15 | |
19,8 | 1,29 | 6,97% | 3.203.756 | 27,31 | 17,56 | |
21,17 | 1,34 | 6,76% | 209.002 | 21,57 | 18,96 | |
11,185 | -3,325 | -22,92% | 21.234.875 | 16,47 | 8,92 | |
1,09 | 0,01 | 0,93% | 67.145 | 1,43 | 1,05 | |
12,23 | 4,66 | 61,56% | 2.793.867 | 9,3 | 6,59 | |
31,13 | -4,68 | -13,07% | 811.441 | 40,21 | 35,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,51 | -4,5 | -29,98% | 4.660.536 | 17,3 | 9,75 | |
1,99 | 0,31 | 18,45% | 500.421 | 2,27 | 1,4 | |
20,5 | -5,63 | -21,55% | 12.307.377 | 30,24 | 23,1 | |
140,48 | 11,7 | 9,09% | 9.535.187 | 155,41 | 111,23 | |
11,45 | 1,95 | 20,53% | 1.208.423 | 10,5 | 8,19 | |
3,13 | 0,52 | 19,92% | 743.040 | 10 | 2,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,36 | -0,21 | -13,38% | 88.548 | 1,72 | 1,4 | |
714,08 | -125,72 | -14,97% | 5.628.171 | 873,32 | 645,6 | |
5,36 | 2,305 | 75,45% | 15.059.499 | 3,29 | 1,86 | |
250,99 | 15,07 | 6,39% | 5.519.012 | 240,69 | 171,71 | |
0,728 | -0,033 | -4,31% | 807.105 | 1,58 | 0,74 | |
17,29 | 0,04 | 0,23% | 47.638 | 18,49 | 13,52 | |
0,876 | -0,239 | -21,47% | 8.252.196 | 1,69 | 1,04 | |
0,569 | -0,451 | -44,22% | 27.227.550 | 3,92 | 0,86 | |
23,98 | -0,13 | -0,54% | 224.347.976 | 39,07 | 12,38 | |
33,21 | 1,29 | 4,04% | 3.421.306 | 35,98 | 29,04 | |
140,92 | 74,27 | 111,43% | 57.694.982 | 70,7 | 36,22 | |
32,18 | -24,01 | -42,73% | 5.760.921 | 61,42 | 45,64 | |
66,24 | -11,115 | -14,37% | 90.880.983 | 87,67 | 76,42 | |
8,87 | -2,745 | -23,63% | 9.674.156 | 12,9 | 9,21 | |
15,94 | -4,44 | -21,79% | 3.893.548 | 23,66 | 18 | |
11,8 | -2,64 | -18,28% | 250.396 | 15,82 | 12,75 | |
6,89 | -1,31 | -15,98% | 184.542 | 8,54 | 6,55 | |
9,63 | 1,1 | 12,9% | 2.154.139 | 10,45 | 7,98 | |
0,886 | -0,054 | -5,76% | 421.606 | 1,01 | 0,5 | |
1,76 | 0,66 | 60% | 6.590.617 | 1,7 | 1,03 | |
16,26 | 8,22 | 102,24% | 1.963.258 | 11,06 | 6,5 | |
3,51 | 0,03 | 0,86% | 5.401.044 | 4,14 | 3,21 | |
2,58 | -0,31 | -10,73% | 724.254 | 3,79 | 2,57 | |
15,76 | 9,72 | 160,93% | 4.639.302 | 8,03 | 1,15 | |
0,553 | 0,125 | 29,21% | 7.287.679 | 3,65 | 0,41 | |
1,49 | 0,18 | 13,74% | 666.709 | 1,5 | 0,58 | |
23,2 | 0,82 | 3,86% | 44.852 | 23,28 | 22,17 | |
40,39 | -1,02 | -2,46% | 966.410 | 46,65 | 41,4 | |
37,695 | -1,74 | -4,41% | 6.922.570 | 44,36 | 38,96 | |
1,55 | -0,07 | -4,32% | 59.686 | 1,78 | 1,43 | |
5,12 | 0 | 0% | 0 | 0 | 0 | |
55,58 | 19,99 | 56,17% | 66.417 | 64,12 | 34,33 | |
7,24 | -0,5 | -6,46% | 1.472.888 | 12,89 | 6,26 | |
250,31 | 63,23 | 33,8% | 38.115.619 | 196,22 | 135,58 | |
11,35 | 0,17 | 1,52% | 22.288 | 11,26 | 11,1 | |
0,15 | -0,014 | -8,31% | 74.128 | 0,24 | 0,12 | |
11,5 | 0,75 | 6,98% | 3.365 | 11,43 | 11,28 | |
11,35 | 0,22 | 1,98% | 151.561 | 11,18 | 11,07 | |
0,133 | -0,038 | -26,51% | 382.050 | 0,18 | 0,05 | |
11,28 | 0,2 | 1,78% | 2.642 | 12,32 | 10,98 | |
16,42 | -15,94 | -49,26% | 178.617 | 33,65 | 16,13 | |
16,54 | 12,91 | 355,65% | 2.455.447 | 3,91 | 2,33 | |
1,01 | -0,42 | -29,37% | 951.660 | 1,65 | 0,91 | |
26,55 | -0,865 | -3,16% | 22.150.846 | 29,14 | 15,22 | |
32,03 | 4,17 | 14,97% | 14.848.528 | 30,09 | 20,24 | |
3,985 | 1,745 | 77,9% | 4.495.173 | 2,5 | 1,6 | |
23,15 | 2,88 | 14,21% | 86.394 | 24,6 | 17,18 | |
0,541 | -0,008 | -1,46% | 13.334.834 | 1,86 | 0,53 | |
10 | 0,41 | 4,28% | 1.254.208 | 11,52 | 8,71 | |
15,55 | -7,75 | -33,26% | 3.152.762 | 29,2 | 18,58 | |
8,42 | -0,66 | -7,27% | 3.231.887 | 10,92 | 7,26 | |
8,53 | 1,455 | 20,57% | 27.232.667 | 7,44 | 5,2 | |
4,7 | -0,77 | -14,08% | 13.204.404 | 7,2 | 5,11 | |
6,81 | 1,065 | 18,54% | 187.983.502 | 6,78 | 3,25 | |
6,3 | 0,19 | 3,11% | 186.405 | 9,75 | 2,42 | |
1,26 | 0,519 | 69,99% | 188.593 | 1,04 | 0,72 | |
6,2 | -0,31 | -4,76% | 293.646 | 9,98 | 5,58 | |
294,025 | 12,435 | 4,42% | 29.202.507 | 286,42 | 223,09 | |
2,675 | -1,465 | -35,39% | 12.336.944 | 4,84 | 3,38 | |
291,61 | 3,26 | 1,13% | 36.902.885 | 291,77 | 245,85 | |
3,51 | -8,09 | -69,74% | 3.949.854 | 1,67 | 0,55 | |
0,9 | -0,1 | -10% | 0 | 0 | 0 | |
11,04 | -2,09 | -15,92% | 19.743.195 | 17,29 | 12,18 | |
3,54 | 0,382 | 12,11% | 16.044.084 | 0,84 | 0,19 | |
8,39 | -1,33 | -13,68% | 283.930 | 12,7 | 6,87 | |
4,64 | -0,33 | -6,64% | 7.530.505 | 5,95 | 2,62 | |
2,09 | 0,02 | 0,97% | 490.973 | 3,9 | 1,9 | |
17,12 | 4,62 | 36,96% | 23.424.562 | 12,66 | 9,44 | |
18,41 | -4,365 | -19,17% | 461.617 | 23,4 | 12,96 | |
12,34 | 2,04 | 19,81% | 4.336.604 | 12,39 | 9,92 | |
30,6 | -15,28 | -33,3% | 31.061.927 | 49,25 | 37,1 | |
10,69 | 2,695 | 33,71% | 49.972.564 | 12,92 | 7,38 | |
0,834 | -0,036 | -4,14% | 2.992.259 | 1,92 | 0,39 | |
81,82 | -1,28 | -1,54% | 13.944.810 | 106,59 | 65,75 | |
13,25 | 2,96 | 28,77% | 2.828.922 | 11,03 | 7,58 | |
52,06 | -2,96 | -5,38% | 15.897.593 | 55,79 | 48,18 | |
1,72 | -0,26 | -13,13% | 1.181.599 | 2,97 | 1,73 | |
71,92 | -29,25 | -28,91% | 1.225.592 | 107,2 | 68,5 | |
16,075 | 1,355 | 9,21% | 608.658 | 17,23 | 11,77 | |
600,81 | 165,73 | 38,09% | 1.686.725 | 698,15 | 422,41 | |
86,45 | -1,09 | -1,25% | 9.251.539 | 96,85 | 72,5 | |
2,27 | -0,315 | -12,19% | 4.300.094 | 3,75 | 2 | |
0,74 | -0,04 | -5,12% | 180.949 | 0,95 | 0,65 | |
1,77 | -0,44 | -19,91% | 403.907 | 2,86 | 2,16 | |
50,53 | 5,24 | 11,57% | 14.777.351 | 63,52 | 43,71 | |
4,98 | 0,63 | 14,48% | 44.841.094 | 20,32 | 4,08 | |
7,15 | 1,19 | 19,97% | 328.670 | 22,53 | 4,11 | |
6,5 | -0,555 | -7,87% | 5.893.226 | 7,16 | 4,92 | |
83,9 | -20 | -19,25% | 60.110.902 | 116,24 | 79,79 | |
2,93 | -4,73 | -61,75% | 556.268 | 9,3 | 5,88 | |
6 | 2,68 | 80,72% | 0 | 0 | 0 | |
42,66 | 4,98 | 13,22% | 15.080.362 | 45,16 | 35,4 | |
158,87 | -13,22 | -7,68% | 3.195.666 | 185,85 | 162,56 | |
1,91 | 0,225 | 13,35% | 28.484.438 | 2,37 | 1,6 | |
116,75 | 10,34 | 9,72% | 3.422.291 | 111 | 96,22 | |
53,62 | -1,51 | -2,74% | 16.060.771 | 56,57 | 45,07 | |
17,02 | -0,25 | -1,45% | 6.144.757 | 23,9 | 13,61 | |
97,43 | 7,7 | 8,58% | 673.921 | 96 | 82,5 | |
23,47 | 1,64 | 7,51% | 2.396.754 | 22,37 | 16,97 | |
43,99 | 0,35 | 0,8% | 26.752.930 | 47,65 | 38,59 | |
16,88 | -2,05 | -10,83% | 438.967 | 19,33 | 16,51 | |
44,83 | 5,01 | 12,58% | 546.665 | 42,35 | 36,4 | |
12,43 | 0,42 | 3,5% | 180.856 | 12,4 | 10,78 | |
30,05 | -0,24 | -0,79% | 416.437 | 31,09 | 24,73 | |
1,04 | 0,05 | 5,05% | 489.137 | 1,33 | 0,55 | |
66,76 | 3,38 | 5,33% | 6.046.751 | 64,52 | 51,25 | |
11,06 | 0,08 | 0,72% | 137.476 | 11,25 | 10,99 | |
0,07 | 0,01 | 17,45% | 109.469 | 0,15 | 0,05 | |
1,59 | -2,78 | -63,62% | 21.059.406 | 11,2 | 2,43 | |
3,25 | 0,81 | 33,2% | 129.967 | 3,2 | 1,91 | |
2,89 | -0,75 | -20,6% | 8.937.655 | 4,37 | 2,12 | |
2,48 | -0,24 | -8,82% | 181.661 | 4,08 | 2,52 | |
1,21 | 0,11 | 10% | 138.062 | 1,54 | 1,13 | |
42,74 | 5,71 | 15,42% | 3.449.471 | 37,81 | 33,65 | |
14,1 | 0,15 | 1,08% | 236.756 | 15,09 | 12,19 | |
10,67 | 0,21 | 2,01% | 148.956 | 10,5 | 10,27 | |
0,15 | -0,074 | -42,28% | 33.048 | 0,2 | 0,15 | |
10,29 | 0,13 | 1,23% | 3.485 | 11,33 | 10,31 | |
26,27 | 2,23 | 9,28% | 638.566 | 25,04 | 20,36 | |
13,31 | 0,31 | 2,38% | 89.096 | 14,41 | 12,52 | |
11,605 | -0,825 | -6,64% | 1.031.959 | 13,06 | 10,88 | |
102,62 | 11,2 | 12,25% | 17.433.257 | 105,42 | 77,54 | |
3,67 | -1,02 | -21,75% | 1.274.265 | 6,45 | 4,36 | |
25,36 | 0,63 | 2,55% | 21.378.014 | 34,08 | 22,5 | |
5,13 | 1,61 | 45,74% | 3.138.768 | 5,69 | 2,93 | |
9,17 | -3,42 | -27,16% | 67.634 | 14,32 | 8,92 | |
1,645 | 0,085 | 5,45% | 23.524.476 | 1,98 | 0,91 | |
181,37 | -54,74 | -23,18% | 6.251.879 | 248,13 | 154,02 | |
87,67 | -15,91 | -15,36% | 328.159 | 104,5 | 78,35 | |
80,8 | -2,58 | -3,09% | 1.894.628 | 85,08 | 60 | |
62,82 | 7,56 | 13,68% | 564.350 | 56,48 | 43,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,36 | - | 27,78% | 11.636.413 | 8,26 | 4,7 | |
39,45 | - | 360,19% | 1.501.485 | 15 | 3,77 | |
6,725 | - | -30,6% | 226.068.966 | 14,85 | 5,56 | |
27,45 | - | 46,01% | 9.488.765 | 30,93 | 14,73 | |
27,55 | - | 8,59% | 2.419.474 | 32,92 | 21,61 | |
19,8 | - | -22,57% | 5.743.804 | 30,41 | 17,06 | |
21,17 | - | 12,73% | 494.344 | 21,57 | 17,94 | |
11,185 | - | 18,23% | 37.480.817 | 16,47 | 7,56 | |
1,09 | - | -15,5% | 842.230 | 1,58 | 1,05 | |
12,23 | - | 60,71% | 9.462.123 | 9,52 | 5,76 | |
31,13 | - | -16,65% | 3.509.879 | 41,29 | 33,34 | |
0 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
1,99 | - | 29,22% | 563.288 | 2,27 | 1,34 | |
20,5 | - | -20,17% | 34.581.971 | 37,35 | 23,1 | |
140,48 | - | 2,83% | 16.225.924 | 155,41 | 111,23 | |
11,45 | - | 14,33% | 1.314.917 | 10,57 | 8,19 | |
3,13 | - | -73,92% | 2.089.735 | 34 | 2,25 | |
0 | - | 0% | 0 | 0 | 0 | |
1,36 | - | 4,62% | 175.872 | 1,73 | 1,24 | |
714,08 | - | -33,79% | 10.628.561 | 1.112,19 | 645,6 | |
5,36 | - | 76,9% | 34.890.618 | 5,67 | 1,86 | |
250,99 | - | 26,3% | 11.446.297 | 240,69 | 171,71 | |
0,728 | - | -37,8% | 2.190.378 | 3,56 | 0,74 | |
17,29 | - | 27,6% | 85.546 | 19,43 | 12,51 | |
0,876 | - | -40,64% | 31.311.791 | 1,8 | 0,74 | |
0,569 | - | -61,55% | 30.561.511 | 3,92 | 0,32 | |
23,98 | - | 98,1% | 362.235.863 | 39,07 | 1,99 | |
33,21 | - | 14,48% | 8.393.914 | 44,02 | 28,5 | |
140,92 | - | 139,25% | 93.506.906 | 88,59 | 36,22 | |
32,18 | - | -18,78% | 11.444.067 | 61,42 | 34,96 | |
66,24 | - | -14,11% | 177.641.290 | 87,67 | 68,02 | |
8,87 | - | -5,13% | 24.463.909 | 12,9 | 8,6 | |
15,94 | - | -21,82% | 8.435.938 | 23,66 | 15,92 | |
11,8 | - | -15,71% | 600.578 | 18,25 | 12,75 | |
6,89 | - | -18,27% | 245.747 | 12,37 | 6,55 | |
9,63 | - | 18,3% | 5.730.168 | 10,45 | 6,9 | |
0,886 | - | 15,18% | 876.347 | 1,09 | 0,5 | |
1,76 | - | 35,38% | 19.543.254 | 2,36 | 1,03 | |
16,26 | - | 104,27% | 3.480.320 | 18,91 | 6,5 | |
3,51 | - | 6,85% | 12.219.265 | 4,14 | 3,15 | |
2,58 | - | 1,57% | 2.298.654 | 3,79 | 1,9 | |
15,76 | - | 704,08% | 5.190.575 | 8,03 | 1,15 | |
0,553 | - | -79,05% | 9.829.869 | 3,65 | 0,41 | |
1,49 | - | 125,01% | 763.515 | 1,5 | 0,58 | |
23,2 | - | -4% | 91.744 | 23,84 | 22 | |
40,39 | - | -5,3% | 1.985.471 | 46,65 | 39,76 | |
37,695 | - | -7,86% | 13.525.410 | 44,36 | 36,75 | |
1,55 | - | -8,82% | 135.744 | 2,13 | 1,43 | |
5,12 | - | 0% | 0 | 0 | 0 | |
55,58 | - | 80,45% | 92.594 | 64,12 | 26,67 | |
7,24 | - | -33,17% | 2.870.765 | 17,72 | 6,26 | |
250,31 | - | 37,56% | 79.707.885 | 208,62 | 135,58 | |
11,35 | - | 42,41% | 164.519 | 11,86 | 10,97 | |
0,15 | - | 42,72% | 461.642 | 0,24 | 0,11 | |
11,5 | - | 4,83% | 11.262 | 12,11 | 11,09 | |
11,35 | - | 2,99% | 238.440 | 11,18 | 10,97 | |
0,133 | - | 14,56% | 772.441 | 0,18 | 0,05 | |
11,28 | - | 3,16% | 4.680 | 12,32 | 10,98 | |
16,42 | - | -23,31% | 339.214 | 33,65 | 16,13 | |
16,54 | - | 315,58% | 8.925.470 | 6,16 | 2,33 | |
1,01 | - | -12,17% | 2.366.873 | 1,65 | 0,91 | |
26,55 | - | 40,92% | 41.561.383 | 29,14 | 15,22 | |
32,03 | - | 46,83% | 36.351.856 | 30,09 | 18,98 | |
3,985 | - | 162,17% | 8.701.605 | 2,5 | 1,42 | |
23,15 | - | 27,13% | 182.063 | 24,6 | 16,48 | |
0,541 | - | -46,96% | 15.840.999 | 3,27 | 0,53 | |
10 | - | -9,83% | 2.783.836 | 11,52 | 8,71 | |
15,55 | - | -27,51% | 8.601.077 | 29,2 | 11,26 | |
8,42 | - | 17,27% | 8.042.683 | 10,92 | 6,64 | |
8,53 | - | 51,24% | 54.179.279 | 7,44 | 4,72 | |
4,7 | - | -5,43% | 52.025.528 | 9,35 | 4,46 | |
6,81 | - | 128,14% | 418.305.049 | 6,78 | 2,1 | |
6,3 | - | 182,51% | 231.914 | 9,75 | 2,29 | |
1,26 | - | 27,59% | 785.205 | 1,69 | 0,72 | |
6,2 | - | -36,7% | 634.785 | 12,13 | 5,58 | |
294,025 | - | 18,96% | 83.523.670 | 286,42 | 195,32 | |
2,675 | - | -30,34% | 36.623.948 | 5,18 | 3,13 | |
291,61 | - | 24,91% | 80.237.148 | 291,77 | 231,36 | |
3,51 | - | -67,62% | 25.873.910 | 3,52 | 0,51 | |
0,9 | - | 0% | 0 | 0 | 0 | |
11,04 | - | -27,61% | 54.385.278 | 19,07 | 12,18 | |
3,54 | - | -48,7% | 28.330.572 | 1,44 | 0,19 | |
8,39 | - | -34,4% | 788.104 | 18,7 | 6,87 | |
4,64 | - | 85,6% | 10.874.964 | 5,95 | 2,13 | |
2,09 | - | -39,94% | 1.173.202 | 10,5 | 1,9 | |
17,12 | - | 67,02% | 49.532.074 | 12,66 | 7,62 | |
18,41 | - | -33,27% | 715.412 | 31,63 | 12,96 | |
12,34 | - | 78,84% | 6.416.283 | 12,47 | 6,87 | |
30,6 | - | -20,81% | 67.557.876 | 49,25 | 22,24 | |
10,69 | - | -13,48% | 92.328.831 | 12,92 | 7,38 | |
0,834 | - | -50,65% | 3.658.719 | 1,92 | 0,39 | |
81,82 | - | -19,81% | 31.825.837 | 132,25 | 65,75 | |
13,25 | - | 60,41% | 9.277.672 | 11,03 | 7,51 | |
52,06 | - | 1,34% | 34.329.088 | 55,79 | 46,24 | |
1,72 | - | -10,42% | 1.819.315 | 2,97 | 1,6 | |
71,92 | - | -49,96% | 3.000.912 | 159,99 | 68,5 | |
16,075 | - | 111,79% | 1.790.361 | 17,23 | 7,34 | |
600,81 | - | 98,51% | 3.152.990 | 698,15 | 278,9 | |
86,45 | - | 3,41% | 24.169.532 | 96,85 | 64,11 | |
2,27 | - | -34,68% | 13.319.624 | 4,22 | 2 | |
0,74 | - | -8,64% | 261.961 | 0,95 | 0,65 | |
1,77 | - | -38,97% | 756.450 | 3,41 | 2,16 | |
50,53 | - | -3,66% | 30.836.007 | 63,52 | 43,71 | |
4,98 | - | -66,8% | 67.699.964 | 40,09 | 4,08 | |
7,15 | - | -54,57% | 385.641 | 23,15 | 4,11 | |
6,5 | - | 4,17% | 16.683.568 | 10 | 4,92 | |
83,9 | - | -4,68% | 134.531.410 | 116,24 | 79,79 | |
2,93 | - | -43,76% | 1.356.068 | 9,3 | 2,48 | |
6 | - | 0% | 0 | 0 | 0 | |
42,66 | - | 24,85% | 35.298.089 | 45,16 | 32,28 | |
158,87 | - | -2,07% | 6.818.261 | 185,85 | 137,95 | |
1,91 | - | -18,38% | 65.265.554 | 3,33 | 1,6 | |
116,75 | - | 36,89% | 5.917.246 | 111 | 81,22 | |
53,62 | - | 38,12% | 33.276.246 | 56,57 | 29,92 | |
17,02 | - | 0,83% | 14.007.596 | 25 | 13,61 | |
97,43 | - | 21,45% | 1.415.425 | 96 | 75,11 | |
23,47 | - | 44,04% | 4.827.174 | 22,37 | 14,11 | |
43,99 | - | 9,73% | 65.264.322 | 50,02 | 37,43 | |
16,88 | - | 5,76% | 899.723 | 19,33 | 15,14 | |
44,83 | - | 44,66% | 1.008.474 | 42,35 | 26,65 | |
12,43 | - | 23,68% | 550.864 | 12,4 | 9,6 | |
30,05 | - | 28,86% | 869.492 | 31,09 | 22,47 | |
1,04 | - | 19,05% | 1.540.166 | 1,33 | 0,55 | |
66,76 | - | 39,52% | 12.123.800 | 64,52 | 42,66 | |
11,06 | - | 1,18% | 212.529 | 11,54 | 10,92 | |
0,07 | - | -28,28% | 348.307 | 0,22 | 0,05 | |
1,59 | - | -79,07% | 21.550.139 | 21,98 | 2,43 | |
3,25 | - | 101,86% | 321.363 | 3,86 | 1,7 | |
2,89 | - | 13,33% | 14.831.596 | 4,37 | 2,12 | |
2,48 | - | -27,27% | 5.169.241 | 4,55 | 1,03 | |
1,21 | - | -9,02% | 307.584 | 2,97 | 1,13 | |
42,74 | - | 31,06% | 7.607.233 | 37,81 | 28,52 | |
14,1 | - | 6,02% | 669.322 | 15,14 | 12,19 | |
10,67 | - | 4,1% | 432.071 | 10,5 | 10,15 | |
0,15 | - | -46,86% | 36.016 | 0,2 | 0,11 | |
10,29 | - | 4,18% | 13.791 | 11,5 | 10,25 | |
26,27 | - | 33,35% | 1.439.012 | 25,04 | 18,8 | |
13,31 | - | 21% | 220.476 | 14,41 | 10,4 | |
11,605 | - | 14,27% | 2.373.430 | 13,06 | 9,19 | |
102,62 | - | 14,3% | 35.527.643 | 105,42 | 77,54 | |
3,67 | - | -50,41% | 3.720.030 | 7,66 | 4,31 | |
25,36 | - | 6,15% | 57.830.786 | 34,08 | 20,85 | |
5,13 | - | -5% | 13.696.890 | 6,67 | 2,93 | |
9,17 | - | -29,24% | 77.540 | 15,8 | 8,92 | |
1,645 | - | -14,32% | 55.317.920 | 3,73 | 0,91 | |
181,37 | - | 25,64% | 10.703.565 | 248,13 | 127,5 | |
87,67 | - | 7,74% | 879.101 | 104,5 | 67,9 | |
80,8 | - | 23,55% | 4.479.482 | 85,08 | 55,69 | |
62,82 | - | 29,55% | 1.692.705 | 56,48 | 31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,36 | - | 161,92% | 15.666.116 | 8,23 | 2,52 | |
39,45 | - | 291,56% | 2.335.730 | 52,6 | 3,75 | |
6,725 | - | -55,96% | 438.352.105 | 16,22 | 5,15 | |
27,45 | - | 0% | 0 | 0 | 0 | |
27,55 | - | 0,58% | 5.242.931 | 34,65 | 21,56 | |
19,8 | - | -44,32% | 11.953.818 | 39,83 | 17,06 | |
21,17 | - | 13,63% | 898.071 | 21,56 | 17,81 | |
11,185 | - | 97,27% | 61.333.537 | 18,4 | 5,49 | |
1,09 | - | -26,1% | 1.178.763 | 2,33 | 0,92 | |
12,23 | - | 126,9% | 14.598.120 | 12,35 | 4,85 | |
31,13 | - | -18,59% | 5.339.808 | 41,44 | 30,98 | |
0 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
1,99 | - | -3,4% | 792.035 | 4,05 | 1,33 | |
20,5 | - | -49,56% | 67.531.529 | 53,08 | 17,38 | |
140,48 | - | 8,29% | 30.029.840 | 160,12 | 109,8 | |
11,45 | - | 15,19% | 1.594.357 | 12,29 | 8,15 | |
3,13 | - | -96,27% | 2.239.686 | 110 | 2,25 | |
0 | - | 0% | 0 | 0 | 0 | |
1,36 | - | 3,82% | 345.173 | 2,01 | 1,25 | |
714,08 | - | 1,46% | 17.518.309 | 1.112,19 | 645,6 | |
5,36 | - | 206,29% | 47.307.482 | 9,55 | 1,72 | |
250,99 | - | 20,66% | 21.849.665 | 254,35 | 171,72 | |
0,728 | - | -83,46% | 3.289.653 | 5,62 | 0,7 | |
17,29 | - | 81,69% | 220.061 | 19,43 | 9,14 | |
0,876 | - | -13,73% | 64.258.262 | 1,8 | 0,74 | |
0,569 | - | -76,79% | 44.256.900 | 5,1 | 0,35 | |
23,98 | - | 378,17% | 466.146.837 | 39,59 | 1,98 | |
33,21 | - | -4,84% | 16.114.827 | 44,85 | 28,46 | |
140,92 | - | 0% | 0 | 0 | 0 | |
32,18 | - | -12,79% | 21.527.821 | 63,15 | 31,34 | |
66,24 | - | -3,16% | 399.112.394 | 87,71 | 60,48 | |
8,87 | - | 14,75% | 52.953.825 | 17,3 | 6,62 | |
15,94 | - | 1,27% | 15.402.492 | 23,66 | 14,43 | |
11,8 | - | -30,59% | 1.114.971 | 18,57 | 11,64 | |
6,89 | - | -14,41% | 248.413 | 12,37 | 6,55 | |
9,63 | - | 15,19% | 17.208.864 | 10,5 | 6,89 | |
0,886 | - | -20,87% | 1.551.936 | 1,63 | 0,51 | |
1,76 | - | 7,98% | 53.341.068 | 2,84 | 1,02 | |
16,26 | - | 44,53% | 6.246.599 | 39,25 | 6,53 | |
3,51 | - | 13,23% | 30.750.643 | 4,59 | 2,72 | |
2,58 | - | -32,3% | 3.420.499 | 6,48 | 1,91 | |
15,76 | - | 12,73% | 0 | 19,6 | 1,08 | |
0,553 | - | -80,87% | 20.307.106 | 5,51 | 0,41 | |
1,49 | - | 36,7% | 1.106.893 | 1,49 | 0,63 | |
23,2 | - | -4,87% | 457.975 | 24,69 | 21,66 | |
40,39 | - | -4,11% | 4.104.151 | 46,69 | 39,67 | |
37,695 | - | -3,54% | 23.027.374 | 44,99 | 36,77 | |
1,55 | - | -35,42% | 325.867 | 2,99 | 1,35 | |
5,12 | - | 0% | 0 | 0 | 0 | |
55,58 | - | 56,04% | 145.212 | 64,12 | 23,08 | |
7,24 | - | -77,4% | 5.968.870 | 32,95 | 6,13 | |
250,31 | - | 10,7% | 149.900.352 | 287,97 | 134,05 | |
11,35 | - | 8,1% | 447.381 | 11,35 | 10,93 | |
0,15 | - | 105,76% | 953.407 | 0,24 | 0,1 | |
11,5 | - | 17,83% | 17.597 | 13 | 11 | |
11,35 | - | 6,17% | 610.061 | 14 | 9 | |
0,133 | - | 105,02% | 1.515.504 | 0,19 | 0,06 | |
11,28 | - | 17,75% | 19.490 | 10,88 | 10,88 | |
16,42 | - | -56,95% | 1.044.783 | 38,93 | 16,13 | |
16,54 | - | 170,7% | 16.417.939 | 16,84 | 2,32 | |
1,01 | - | 9,11% | 8.420.848 | 2,3 | 0,78 | |
26,55 | - | 57,33% | 65.450.244 | 29,89 | 15,2 | |
32,03 | - | -4,93% | 61.664.838 | 38,99 | 18,9 | |
3,985 | - | 163,91% | 16.066.750 | 4,02 | 1,4 | |
23,15 | - | 8,38% | 289.364 | 25,2 | 16,48 | |
0,541 | - | -91,58% | 37.559.623 | 11,75 | 0,45 | |
10 | - | -14,09% | 7.107.558 | 14,43 | 7,7 | |
15,55 | - | 244,03% | 10.480.148 | 34,77 | 4,52 | |
8,42 | - | -5,18% | 17.250.889 | 14,41 | 6,64 | |
8,53 | - | 1,43% | 125.328.414 | 10,67 | 4,62 | |
4,7 | - | -1,05% | 108.014.910 | 9,35 | 2,84 | |
6,81 | - | 106,68% | 676.689.877 | 8,39 | 2,1 | |
6,3 | - | 51,81% | 1.367.248 | 9,49 | 2,46 | |
1,26 | - | 0% | 0 | 0 | 0 | |
6,2 | - | -36,73% | 1.303.953 | 13,36 | 4,95 | |
294,025 | - | 27,91% | 151.997.537 | 326,62 | 188,8 | |
2,675 | - | -57,47% | 78.387.262 | 7,45 | 2,07 | |
291,61 | - | 24,11% | 185.072.668 | 309,61 | 231,34 | |
3,51 | - | 0% | 0 | 0 | 0 | |
0,9 | - | 0% | 0 | 0 | 0 | |
11,04 | - | -25,96% | 86.026.615 | 19,08 | 9,42 | |
3,54 | - | -48,26% | 30.078.684 | 21,6 | 2,19 | |
8,39 | - | -3,01% | 7.075.024 | 34,25 | 4 | |
4,64 | - | 80,54% | 16.482.577 | 6,17 | 2,06 | |
2,09 | - | -84,52% | 1.783.532 | 21,4 | 1,63 | |
17,12 | - | 120,05% | 88.049.761 | 19,15 | 7,08 | |
18,41 | - | -39,99% | 1.203.093 | 38,69 | 12,96 | |
12,34 | - | 105,5% | 11.973.502 | 12,47 | 5,25 | |
30,6 | - | 216,77% | 120.231.183 | 56 | 8,97 | |
10,69 | - | -5,48% | 164.233.466 | 13,55 | 7,35 | |
0,834 | - | -70,16% | 3.738.767 | 5,45 | 0,39 | |
81,82 | - | -50,76% | 65.092.667 | 176,99 | 65,76 | |
13,25 | - | 5,49% | 17.218.979 | 18,88 | 7,59 | |
52,06 | - | 9,62% | 64.535.755 | 59,24 | 43,76 | |
1,72 | - | 8,86% | 3.711.182 | 2,95 | 1,35 | |
71,92 | - | -38,93% | 6.067.193 | 159,99 | 68,5 | |
16,075 | - | 87,79% | 3.340.818 | 17,23 | 5,55 | |
600,81 | - | 146,05% | 5.371.224 | 698,15 | 241,92 | |
86,45 | - | 4,79% | 52.279.644 | 104,98 | 64,43 | |
2,27 | - | -9,2% | 39.698.973 | 5,62 | 1,73 | |
0,74 | - | -60,43% | 445.043 | 1,92 | 0,65 | |
1,77 | - | -35,16% | 1.608.266 | 3,4 | 1,34 | |
50,53 | - | -21,38% | 55.073.409 | 69,06 | 38,82 | |
4,98 | - | -77,82% | 115.984.728 | 40,08 | 4,09 | |
7,15 | - | -63,63% | 722.666 | 22,25 | 4,54 | |
6,5 | - | -6,74% | 29.668.752 | 12,62 | 4,91 | |
83,9 | - | -28,98% | 248.672.167 | 119,74 | 78,95 | |
2,93 | - | -70,7% | 2.571.126 | 39,7 | 2,41 | |
6 | - | 0% | 0 | 0 | 0 | |
42,66 | - | 27,69% | 82.071.645 | 45,16 | 28,32 | |
158,87 | - | 13,2% | 12.658.537 | 186,03 | 136,49 | |
1,91 | - | -45,58% | 137.584.881 | 3,69 | 1,24 | |
116,75 | - | 26% | 9.909.121 | 132,36 | 80,9 | |
53,62 | - | 42,42% | 61.627.058 | 61,09 | 29,93 | |
17,02 | - | 18,19% | 30.583.803 | 25 | 11,9 | |
97,43 | - | 17,91% | 2.743.290 | 110,25 | 74,91 | |
23,47 | - | 8,81% | 8.356.697 | 26,92 | 14,11 | |
43,99 | - | -9,76% | 121.824.675 | 51,5 | 37,43 | |
16,88 | - | -1,34% | 2.353.098 | 19,86 | 15,19 | |
44,83 | - | 69,75% | 1.729.410 | 49,51 | 24,35 | |
12,43 | - | 24,05% | 1.049.488 | 13,99 | 9,65 | |
30,05 | - | 2,52% | 1.579.158 | 34,93 | 22,88 | |
1,04 | - | -29,25% | 3.447.923 | 2,05 | 0,57 | |
66,76 | - | 30,77% | 24.050.283 | 78,3 | 42,39 | |
11,06 | - | 3,81% | 358.065 | 11,28 | 10,78 | |
0,07 | - | -33,77% | 584.712 | 0,33 | 0,04 | |
1,59 | - | -98,7% | 21.782.486 | 177,25 | 1,3 | |
3,25 | - | -8,71% | 1.356.303 | 13,56 | 1,5 | |
2,89 | - | 20,42% | 30.643.317 | 4,4 | 1,91 | |
2,48 | - | 81,02% | 5.304.392 | 5 | 1,02 | |
1,21 | - | -66,44% | 1.075.503 | 4,01 | 0,82 | |
42,74 | - | 51,64% | 14.180.621 | 44,47 | 27,04 | |
14,1 | - | -8,8% | 1.350.210 | 16,43 | 12,2 | |
10,67 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 11,91% | 0 | 10,86 | 10,06 | |
26,27 | - | 17,96% | 2.781.172 | 30 | 18,65 | |
13,31 | - | 1,06% | 479.253 | 14,99 | 10,66 | |
11,605 | - | -9,97% | 4.840.211 | 13,95 | 9,16 | |
102,62 | - | 18,95% | 66.269.613 | 114,74 | 77,7 | |
3,67 | - | -39,54% | 7.909.448 | 8,6 | 2,62 | |
25,36 | - | -2,72% | 121.710.581 | 49,48 | 19,03 | |
5,13 | - | 153,96% | 77.106.931 | 34,94 | 1,38 | |
9,17 | - | -49,55% | 102.494 | 19 | 7,74 | |
1,645 | - | -40,29% | 170.870.496 | 5,17 | 0,91 | |
181,37 | - | 9,66% | 19.955.939 | 248,43 | 127,26 | |
87,67 | - | 45,39% | 1.220.202 | 106,08 | 55 | |
80,8 | - | 31,38% | 10.221.357 | 92,67 | 45,86 | |
62,82 | - | 48,37% | 4.811.619 | 86,12 | 31,51 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Inmobiliaria Colonial, AXA y Sanofi
El índice del dólar va camino de registrar su mayor pérdida desde el 2 de agosto Las nuevas expectativas apuntan a un crecimiento del PIB menos fuerte en la Eurozona ¿Cómo es el test que realiza Warren Buffett antes de comprar una acción? ¿Qué significa que el suministro de Bitcoin haya tocado fondo? Wall Street apunta a un inicio al alza; subidas en los futuros del Dow Jones y del S&P 500
X