Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 33,49 | 0,05 | 0,15% | 1.388 | 34,5 | 33,48 | 25/11/2024 | |
| 18,78 | 0,25 | 1,35% | 1.002 | 19,83 | 18,73 | 25/11/2024 | |
| 20,7 | -0,11 | -0,53% | 12 | 20,71 | 20,6 | 21/11/2024 | |
| 13,7 | -0,285 | -2,04% | 39.892 | 14,62 | 13,69 | 25/11/2024 | |
| 1,11 | -0,02 | -1,77% | 65 | 1,11 | 1,07 | 25/11/2024 | |
| 8,48 | 0,12 | 1,44% | 2.941 | 8,72 | 8,44 | 25/11/2024 | |
| 35,09 | 0,76 | 2,21% | 727 | 35,15 | 34,62 | 25/11/2024 | |
| 11,76 | 0,55 | 4,91% | 5.026 | 12,55 | 11,31 | 25/11/2024 | |
| 1,75 | 0,1 | 6,06% | 30 | 1,75 | 1,75 | 25/11/2024 | |
| 25,19 | -0,61 | -2,36% | 11.838 | 26,73 | 25,12 | 25/11/2024 | |
| 0,08 | -0,04 | -33,33% | 0 | 0,09 | 0,09 | 08/11/2024 | |
| 11,75 | 1,24 | 11,8% | 0 | 11,75 | 11,75 | 08/11/2024 | |
| 131,19 | 1,35 | 1,04% | 13.553 | 133,03 | 129,64 | 25/11/2024 | |
| 10,66 | 0,3 | 2,9% | 759 | 10,94 | 10,55 | 25/11/2024 | |
| 2,54 | 0,04 | 1,6% | 867 | 2,6 | 2,52 | 25/11/2024 | |
| 1,9 | -0,04 | -2,06% | 100 | 2,01 | 1,9 | 25/11/2024 | |
| 684,79 | 11,74 | 1,74% | 32 | 686,24 | 678 | 25/11/2024 | |
| 7,645 | -0,685 | -8,22% | 229.966 | 8,47 | 7,12 | 25/11/2024 | |
| 251,02 | 0,16 | 0,06% | 17.256 | 251,45 | 248,61 | 25/11/2024 | |
| 0,75 | 0 | 0% | 201 | 0,75 | 0,74 | 25/11/2024 | |
| 15,01 | 0,39 | 2,67% | 115 | 15,22 | 15 | 25/11/2024 | |
| 1,02 | 0,084 | 8,96% | 12.569 | 1,04 | 0,96 | 25/11/2024 | |
| 0,587 | -0,045 | -7,08% | 5.624 | 0,62 | 0,54 | 25/11/2024 | |
| 24,2 | 0,09 | 0,37% | 10 | 26,07 | 23,89 | 25/11/2024 | |
| 38,88 | 0,61 | 1,59% | 2.868 | 39,65 | 38,75 | 25/11/2024 | |
| 107,27 | 4,97 | 4,86% | 100 | 113,78 | 105,52 | 25/11/2024 | |
| 42,39 | 0,24 | 0,57% | 16.625 | 43,33 | 42,01 | 25/11/2024 | |
| 66,385 | 0,75 | 1,14% | 303.174 | 66,57 | 65,88 | 25/11/2024 | |
| 9,98 | 0,32 | 3,31% | 9.864 | 10,09 | 9,83 | 25/11/2024 | |
| 17,63 | 0,45 | 2,62% | 8.203 | 17,81 | 17,34 | 25/11/2024 | |
| 14,95 | 0,1 | 0,67% | 13 | 15,05 | 14,88 | 25/11/2024 | |
| 7,67 | -0,07 | -0,9% | 3.266 | 8 | 7,64 | 25/11/2024 | |
| 9,789 | 0,099 | 1,02% | 1.571 | 9,98 | 9,46 | 25/11/2024 | |
| 1,01 | 0,01 | 1% | 683 | 1,01 | 1 | 25/11/2024 | |
| 1,675 | 0,075 | 4,69% | 64.130 | 1,74 | 1,63 | 25/11/2024 | |
| 12,13 | 0,66 | 5,75% | 2.895 | 12,29 | 11,68 | 25/11/2024 | |
| 3,405 | 0,045 | 1,34% | 5.580 | 3,48 | 3,37 | 25/11/2024 | |
| 2,64 | 0,03 | 1,15% | 100 | 2,75 | 2,64 | 25/11/2024 | |
| 17,47 | 3,27 | 23,03% | 4.146 | 17,47 | 14,1 | 25/11/2024 | |
| 0,622 | -0,018 | -2,81% | 3.047 | 0,64 | 0,62 | 25/11/2024 | |
| 0,68 | 0,009 | 1,34% | 0 | 0,68 | 0,68 | 18/11/2024 | |
| 23,75 | 2,18 | 10,11% | 10 | 23,75 | 23,75 | 19/11/2024 | |
| 22,15 | 0,015 | 0,07% | 31.894 | 22,16 | 22,13 | 25/11/2024 | |
| 42,1 | 0,15 | 0,36% | 2.583 | 42,51 | 41,94 | 25/11/2024 | |
| 40,28 | 0,12 | 0,3% | 4.649 | 40,85 | 40,2 | 25/11/2024 | |
| 1,66 | 0,03 | 1,84% | 933 | 1,7 | 1,35 | 25/11/2024 | |
| 57,03 | 1,62 | 2,92% | 1.235 | 57,63 | 56,48 | 25/11/2024 | |
| 7,24 | -0,64 | -8,12% | 4.580 | 7,92 | 7,06 | 25/11/2024 | |
| 261,1 | 0,38 | 0,15% | 91.655 | 269,25 | 260,04 | 25/11/2024 | |
| 11,32 | 0,04 | 0,35% | 0 | 11,32 | 11,32 | 18/11/2024 | |
| 0,214 | -0,012 | -5,44% | 0 | 0,21 | 0,21 | 08/11/2024 | |
| 11,49 | 3,33 | 40,81% | 0 | 11,49 | 11,49 | 08/11/2024 | |
| 9 | 2,15 | 31,39% | 0 | 14 | 9 | 18/11/2024 | |
| 0,128 | -0,022 | -14,73% | 0 | 0,13 | 0,13 | 08/11/2024 | |
| 11,28 | -1,05 | -8,52% | 0 | 11,75 | 11,27 | 08/11/2024 | |
| 19,87 | -0,41 | -2,02% | 3.929 | 20,64 | 19,65 | 25/11/2024 | |
| 6,695 | 0,905 | 15,63% | 31.297 | 6,72 | 5,94 | 25/11/2024 | |
| 1,28 | 0,07 | 5,79% | 25.304 | 1,36 | 1,26 | 25/11/2024 | |
| 25,91 | 0,62 | 2,45% | 37.729 | 25,95 | 25,24 | 25/11/2024 | |
| 35,98 | 0,24 | 0,67% | 26.140 | 36,31 | 35,41 | 25/11/2024 | |
| 3,12 | 0,08 | 2,63% | 19.514 | 3,2 | 3,06 | 25/11/2024 | |
| 23,5 | 0,72 | 3,16% | 1 | 23,5 | 23,5 | 25/11/2024 | |
| 0,57 | -0,026 | -4,38% | 86 | 0,57 | 0,56 | 22/11/2024 | |
| 9,3 | 0,17 | 1,86% | 6.223 | 9,42 | 9,25 | 25/11/2024 | |
| 26,48 | -0,68 | -2,5% | 2.874 | 28,04 | 26,35 | 25/11/2024 | |
| 8,88 | -0,05 | -0,56% | 2.481 | 9,19 | 8,88 | 25/11/2024 | |
| 8,715 | -0,135 | -1,53% | 50.819 | 8,98 | 8,69 | 25/11/2024 | |
| 4,56 | 0,22 | 5,07% | 37.513 | 4,68 | 4,39 | 25/11/2024 | |
| 6,45 | -0,03 | -0,46% | 447.269 | 6,71 | 6,3 | 25/11/2024 | |
| 7,31 | 0,3 | 4,28% | 583 | 7,45 | 7,2 | 25/11/2024 | |
| 0,933 | 0,013 | 1,38% | 308 | 0,95 | 0,93 | 25/11/2024 | |
| 6,21 | -0,51 | -7,59% | 2.148 | 6,8 | 6,12 | 25/11/2024 | |
| 319,38 | -1,89 | -0,59% | 2 | 326,62 | 318,72 | 25/11/2024 | |
| 2,975 | 0,045 | 1,54% | 48.307 | 3,08 | 2,94 | 25/11/2024 | |
| 304,65 | -0,51 | -0,17% | 71.384 | 306,01 | 301,65 | 25/11/2024 | |
| 6,2 | -0,01 | -0,16% | 12.250 | 6,65 | 6,18 | 25/11/2024 | |
| 1,65 | -0,2 | -10,81% | 42.978 | 1,86 | 1,63 | 25/11/2024 | |
| 11,22 | -0,43 | -3,69% | 40.025 | 11,79 | 11,2 | 25/11/2024 | |
| 2,7 | 0,24 | 9,76% | 3.004 | 2,73 | 2,49 | 25/11/2024 | |
| 9,78 | -0,14 | -1,41% | 1.599 | 10,55 | 9,62 | 25/11/2024 | |
| 5,73 | -0,1 | -1,72% | 12.094 | 6,07 | 5,71 | 25/11/2024 | |
| 2,14 | 0,13 | 6,47% | 230 | 2,14 | 2,09 | 25/11/2024 | |
| 18,23 | -0,34 | -1,83% | 37.623 | 18,7 | 18,11 | 25/11/2024 | |
| 16,37 | 0,91 | 5,89% | 5.959 | 16,58 | 15,6 | 25/11/2024 | |
| 12,305 | 0,01 | 0,08% | 66.747 | 12,33 | 12,28 | 25/11/2024 | |
| 45,07 | 1,83 | 4,23% | 35.297 | 45,75 | 43,55 | 25/11/2024 | |
| 11,585 | 0,415 | 3,72% | 64.788 | 11,62 | 11,23 | 25/11/2024 | |
| 0,83 | 0,03 | 3,75% | 668 | 0,83 | 0,83 | 25/11/2024 | |
| 108,7 | 5,975 | 5,82% | 45.653 | 112,4 | 105,5 | 25/11/2024 | |
| 13,06 | -0,245 | -1,84% | 2.207 | 13,76 | 13,04 | 25/11/2024 | |
| 55,2 | 0,745 | 1,37% | 24.387 | 56,12 | 55,12 | 25/11/2024 | |
| 1,62 | 0,15 | 10,2% | 35 | 1,62 | 1,62 | 25/11/2024 | |
| 77,49 | 2,43 | 3,24% | 29.827 | 77,98 | 75,61 | 25/11/2024 | |
| 13,49 | 0,15 | 1,12% | 7.832 | 13,74 | 13,35 | 25/11/2024 | |
| 618,88 | -18,38 | -2,88% | 36.730 | 639,98 | 607,49 | 25/11/2024 | |
| 97,45 | -1,26 | -1,28% | 20.863 | 100,49 | 96,77 | 25/11/2024 | |
| 2,07 | 0,09 | 4,55% | 5.545 | 2,13 | 2,02 | 25/11/2024 | |
| 0,755 | -0,032 | -4,13% | 9 | 0,75 | 0,75 | 21/11/2024 | |
| 1,56 | -0,02 | -1,27% | 14.802 | 1,66 | 1,56 | 25/11/2024 | |
| 45,61 | 0,55 | 1,22% | 40.111 | 47,35 | 45,32 | 25/11/2024 | |
| 5,845 | 0,795 | 15,74% | 70.848 | 6,06 | 5,1 | 25/11/2024 | |
| 7,7 | 0,15 | 1,99% | 600 | 7,78 | 7,53 | 25/11/2024 | |
| 6,6 | 0,38 | 6,11% | 48.483 | 6,73 | 6,15 | 25/11/2024 | |
| 82,68 | 2,34 | 2,91% | 5 | 83,09 | 80,2 | 25/11/2024 | |
| 9,03 | 0 | 0% | 2.165 | 9,16 | 8,9 | 25/11/2024 | |
| 1,84 | -0,69 | -27,27% | 200 | 1,96 | 1,84 | 25/11/2024 | |
| 43,535 | -0,695 | -1,57% | 344.384 | 44,64 | 43,22 | 25/11/2024 | |
| 182,6 | 0,17 | 0,09% | 8.036 | 185,9 | 182,4 | 25/11/2024 | |
| 1,435 | 0,135 | 10,38% | 274.420 | 1,44 | 1,32 | 25/11/2024 | |
| 128,24 | 2,07 | 1,64% | 3.794 | 132,36 | 128,08 | 25/11/2024 | |
| 60,47 | 3,1 | 5,4% | 20.087 | 61,09 | 58,69 | 25/11/2024 | |
| 21,87 | 1,2 | 5,81% | 8.439 | 22,09 | 21,1 | 25/11/2024 | |
| 106,99 | 0,89 | 0,84% | 455 | 110,25 | 106,99 | 25/11/2024 | |
| 26,36 | 0,15 | 0,57% | 1.219 | 26,92 | 26,23 | 25/11/2024 | |
| 50,56 | 1,22 | 2,47% | 55.632 | 51,5 | 49,98 | 25/11/2024 | |
| 17,26 | 0,07 | 0,41% | 271 | 17,34 | 17,26 | 25/11/2024 | |
| 48,42 | 0,44 | 0,92% | 482 | 49,51 | 48,19 | 25/11/2024 | |
| 13,09 | 0,47 | 3,72% | 547 | 13,13 | 12,76 | 25/11/2024 | |
| 34,71 | 1,32 | 3,95% | 428 | 34,8 | 33,77 | 25/11/2024 | |
| 0,973 | -0,031 | -3,09% | 205 | 0,97 | 0,94 | 21/11/2024 | |
| 76,29 | 0,84 | 1,11% | 7.988 | 78,08 | 76,26 | 25/11/2024 | |
| 11,06 | 0,03 | 0,27% | 0 | 11,12 | 11,12 | 08/11/2024 | |
| 0,075 | 0 | 0,54% | 0 | 0,08 | 0,08 | 18/11/2024 | |
| 1,52 | -0,03 | -1,94% | 3.791 | 1,56 | 1,52 | 25/11/2024 | |
| 1,93 | 0,03 | 1,58% | 200 | 1,93 | 1,9 | 25/11/2024 | |
| 2,53 | 0,17 | 7,2% | 18.912 | 2,56 | 2,33 | 25/11/2024 | |
| 2,87 | 0,02 | 0,7% | 281 | 2,94 | 2,87 | 25/11/2024 | |
| 0,92 | -0,004 | -0,39% | 598 | 0,94 | 0,92 | 22/11/2024 | |
| 43,42 | 0,66 | 1,54% | 1.916 | 43,67 | 43,16 | 25/11/2024 | |
| 15,29 | 0,32 | 2,14% | 107 | 15,3 | 14,95 | 25/11/2024 | |
| 10,63 | -0,02 | -0,19% | 500 | 10,63 | 10,63 | 21/11/2024 | |
| 0,16 | 0,01 | 6,6% | 0 | 0,2 | 0,16 | 08/11/2024 | |
| 10,29 | -0,05 | -0,48% | 0 | 10,84 | 10,64 | 08/11/2024 | |
| 29,37 | 1,06 | 3,74% | 560 | 29,68 | 29,22 | 25/11/2024 | |
| 13,17 | -0,18 | -1,35% | 103 | 13,17 | 12,91 | 25/11/2024 | |
| 13,54 | 0,07 | 0,52% | 1.062 | 13,95 | 13,54 | 25/11/2024 | |
| 113,78 | 1,6 | 1,43% | 25.589 | 114,74 | 112,57 | 25/11/2024 | |
| 4,2 | 0,06 | 1,45% | 3.244 | 4,24 | 4,13 | 25/11/2024 | |
| 26,66 | 1,62 | 6,47% | 33.299 | 26,9 | 25,65 | 25/11/2024 | |
| 2,97 | -0,08 | -2,62% | 9.720 | 3,34 | 2,97 | 25/11/2024 | |
| 9,09 | 0,81 | 9,78% | 38 | 9,09 | 8,79 | 25/11/2024 | |
| 1,43 | 0,01 | 0,7% | 18.046 | 1,53 | 1,42 | 25/11/2024 | |
| 190,525 | -0,005 | -0% | 6.136 | 194,35 | 188,19 | 25/11/2024 | |
| 96,3 | -0,2 | -0,21% | 735 | 99,51 | 96,3 | 25/11/2024 | |
| 80,89 | 1,53 | 1,93% | 1.109 | 82,2 | 79,53 | 25/11/2024 | |
| 75,34 | -4,92 | -6,13% | 2.788 | 80,24 | 74,55 | 25/11/2024 | |
| 11,22 | 0,01 | 0,09% | 59 | 11,22 | 11,13 | 25/11/2024 | |
| 0,15 | 0,01 | 7,53% | 0 | 0,15 | 0,15 | 08/11/2024 | |
| 11 | 0 | 0% | 0 | 10,95 | 10,95 | 08/11/2024 | |
| 1 | 0,039 | 4,04% | 31.555 | 1,04 | 0,86 | 25/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 27,15 | 22,08 | 32,92 | 32,92 | ||
| 17,05 | 17,05 | 29,76 | 30,37 | ||
| 18,96 | 17,94 | 21,57 | 21,57 | ||
| ARS Pharma | - | - | - | - | |
| Artelo Bioscincs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 35,06 | 33,34 | 40,21 | 41,29 | ||
| Artiva Biothrp | - | - | - | - | |
| 1,4 | 1,34 | 2,27 | 2,36 | ||
| 23,945 | 23,64 | 26,95 | 27,1 | ||
| Derecho ASAC Rts | - | - | - | - | |
| ASAC Uts | - | - | - | - | |
| 111,23 | 85,38 | 155,41 | 160,2 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| 1,4 | 1,24 | 1,72 | 1,73 | ||
| 734,54 | 573,86 | 945 | 1.110 | ||
| ASP Isotopes | - | - | - | - | |
| 171,71 | 162,7 | 240,69 | 247,96 | ||
| Aspira Women Hl | - | - | - | - | |
| 12,3 | 11,52 | 19,93 | 19,93 | ||
| 1,04 | 0,738 | 1,69 | 1,795 | ||
| Asset Ent Rg-B | - | - | - | - | |
| AST SpceMobile Rg-A | - | - | - | - | |
| 29,04 | 28,5 | 35,98 | 44,02 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| Astrazeneca Sp ADR | - | - | - | - | |
| Astria Therapeut | - | - | - | - | |
| 18 | 16,06 | 23,66 | 23,66 | ||
| 12,75 | 11,79 | 15,82 | 18,25 | ||
| 7,74 | 7,07 | 12,08 | 15,1 | ||
| 7,98 | 6,9 | 10,45 | 10,51 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 1,03 | 1,03 | 1,695 | 2,28 | ||
| 6,5 | 0,486 | 11,38 | 13,56 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATGL | - | - | - | - | |
| Athira Pharma | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 21,795 | 18,45 | 22,315 | 23,47 | ||
| 41,4 | 39,88 | 46,65 | 54,17 | ||
| 38,96 | 37,42 | 44,36 | 49,99 | ||
| 1,43 | 1,43 | 1,78 | 2,01 | ||
| 27,34 | 23,15 | 36,69 | 39,46 | ||
| Atlas Lithium | - | - | - | - | |
| 135,58 | 128,02 | 196,22 | 201,78 | ||
| ATMC Rg A | - | - | - | - | |
| Derecho ATMC Rts | - | - | - | - | |
| ATMC Uts | - | - | - | - | |
| ATMV | - | - | - | - | |
| Derecho ATMV Rts 12.22 | - | - | - | - | |
| ATMV Uts | - | - | - | - | |
| 21,72 | 18,21 | 33,34 | 39,86 | ||
| 2,33 | 2,33 | 3,91 | 5,76 | ||
| 1,1 | 1,025 | 1,575 | 1,805 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 20,24 | 18,985 | 30,09 | 42,99 | ||
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 17,18 | 16,48 | 24,6 | 24,6 | ||
| Auddia | - | - | - | - | |
| 8,71 | 7,155 | 11,52 | 14,44 | ||
| 18,58 | 11,9 | 29,2 | 29,2 | ||
| Aura Bioscis | - | - | - | - | |
| 5,2 | 4,775 | 7,44 | 10,045 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 5,6 | 4,06 | 9,75 | 11,7 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 223,09 | 195,32 | 286,42 | 286,42 | ||
| 3,535 | 3,375 | 4,375 | 4,45 | ||
| 244,88 | 231,36 | 291,77 | 291,77 | ||
| Autonomix | - | - | - | - | |
| Autozi Inter Rg-A | - | - | - | - | |
| 12,18 | 9,5 | 17,29 | 19,07 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| 1,9 | 0,113 | 3,9 | 10,05 | ||
| AvePoint | - | - | - | - | |
| 18,01 | 18,01 | 31,7 | 34,5 | ||
| 8,74 | 6,39 | 12,47 | 21,04 | ||
| Avidity Biosci | - | - | - | - | |
| AvidXchange Hldg | - | - | - | - | |
| 0,841 | 0,42 | 1,81 | 4,15 | ||
| 65,75 | 65,75 | 108,64 | 132,25 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,73 | 1,66 | 2,97 | 2,97 | ||
| 95,88 | 94 | 137,74 | 158,61 | ||
| 7,44 | 5,56 | 15,05 | 15,05 | ||
| 279,42 | 273,99 | 440,55 | 440,55 | ||
| 72,5 | 64,11 | 96,85 | 98,22 | ||
| 2 | 1,89 | 3,75 | 4,22 | ||
| AYRO | - | - | - | - | |
| 2,155 | 1,38 | 2,865 | 3,41 | ||
| Azenta | - | - | - | - | |
| 4,08 | 4,08 | 20,32 | 40,09 | ||
| B. Riley Finl-DO | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 79,79 | 79,79 | 116,24 | 126,21 | ||
| Baijiayun Grp Rg-A | - | - | - | - | |
| Baird Medical | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 162,56 | 137,95 | 185,85 | 185,85 | ||
| 1,6 | 1,6 | 2,4 | 3,33 | ||
| 96,22 | 81,66 | 111 | 111 | ||
| 45,07 | 29,92 | 56,57 | 56,57 | ||
| 13,61 | 9,34 | 23,9 | 25 | ||
| Bank First | - | - | - | - | |
| 16,97 | 14,11 | 22,37 | 23,08 | ||
| 38,59 | 37,43 | 47,65 | 50,02 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 36,4 | 5,58 | 41,19 | 41,24 | ||
| 10,78 | 9,6 | 12,4 | 12,4 | ||
| 24,66 | 22,76 | 31,09 | 31,09 | ||
| BANL | - | - | - | - | |
| 51,25 | 43,63 | 64,52 | 64,52 | ||
| Bannix Acqn | - | - | - | - | |
| Derecho Bannix Acqn Rt | - | - | - | - | |
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,115 | 1,905 | 4,37 | 6,42 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 33,65 | 32 | 37,81 | 137,01 | ||
| 12,19 | 12,19 | 15,09 | 15,14 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 20,36 | 18,8 | 25,04 | 25,04 | ||
| BayFirst Fin | - | - | - | - | |
| 10,885 | 9,26 | 13,065 | 13,88 | ||
| 77,54 | 68,5 | 105,42 | 105,42 | ||
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - | |
| Beamr Img | - | - | - | - | |
| 0,446 | 0,446 | 13,3 | 13,3 | ||
| Beauty Health Rg-A | - | - | - | - | |
| 152,95 | 135,75 | 248,13 | 271,97 | ||
| 78,35 | 67,9 | 104,5 | 104,5 | ||
| 60 | 57,01 | 85,08 | 85,08 | ||
| Belite Bio Sp ADR | - | - | - | - | |
| Bellev Life Sci | - | - | - | - | |
| Derecho Bellev Life Sci Rts | - | - | - | - | |
| Bellev Life Sci Uts | - | - | - | - | |
| Beneficient Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,49 | - | 2,38% | 50.731 | 29,24 | 27,33 | |
18,78 | - | -1,26% | 213.330 | 19,83 | 18,04 | |
20,7 | - | 0,85% | 20.707 | 20,6 | 19,6 | |
13,7 | - | -0,51% | 1.000.654 | 15,02 | 13,31 | |
1,11 | - | -10,12% | 3.159 | 1,15 | 1,07 | |
8,48 | - | 7,89% | 104.367 | 7,62 | 7,05 | |
35,09 | - | 1,8% | 28.564 | 36,55 | 35,28 | |
11,76 | - | 13,11% | 82.436 | 16,53 | 13,79 | |
1,75 | - | 2,34% | 20.239 | 1,84 | 1,62 | |
25,19 | - | 8,34% | 1.099.405 | 26,95 | 24,47 | |
0,08 | - | -11,11% | 101 | 0,13 | 0,09 | |
11,75 | - | 11,8% | 2.031 | 11,77 | 11,56 | |
131,19 | - | 7,52% | 674.963 | 142 | 127,3 | |
10,66 | - | 4% | 36.535 | 9,72 | 9,29 | |
2,54 | - | 3,67% | 27.066 | 2,74 | 2,38 | |
1,9 | - | -1,04% | 5.010 | 1,65 | 1,54 | |
684,79 | - | 2,92% | 332.865 | 686,24 | 645,6 | |
7,645 | - | -3,04% | 993.021 | 3,2 | 2,78 | |
251,02 | - | 2,01% | 344.259 | 239,1 | 230,92 | |
0,75 | - | 2,33% | 53.291 | 0,85 | 0,74 | |
15,01 | - | -5,78% | 2.451 | 16,48 | 14,58 | |
1,02 | - | 21,34% | 409.671 | 1,14 | 1,06 | |
0,587 | - | -16,18% | 247.410 | 1,18 | 1,02 | |
24,2 | - | -6,22% | 9.909.281 | 26,3 | 21,91 | |
38,88 | - | 6,23% | 229.369 | 32,25 | 30,03 | |
107,27 | - | 18,65% | 7.351.588 | 70,7 | 51,15 | |
42,39 | - | 4,56% | 577.291 | 60,45 | 56,14 | |
66,385 | - | 4,74% | 4.325.610 | 78,3 | 76,42 | |
9,98 | - | 8,6% | 496.610 | 11,85 | 10,48 | |
17,63 | - | 9,61% | 185.477 | 20,55 | 19,33 | |
14,95 | - | 6,18% | 18.040 | 14,78 | 13,2 | |
7,67 | - | 9,26% | 17.117 | 8 | 7 | |
9,789 | - | 13,83% | 85.924 | 8,76 | 8,4 | |
1,01 | - | 1% | 46.361 | 1,01 | 0,82 | |
1,675 | - | 1,52% | 370.974 | 1,19 | 1,03 | |
12,13 | - | 6,9% | 56.378 | 8,65 | 7,57 | |
3,405 | - | 7,75% | 245.917 | 3,54 | 3,32 | |
2,64 | - | 10% | 21.379 | 3,12 | 2,75 | |
17,47 | - | 30,37% | 120.380 | 8 | 5,53 | |
0,622 | - | -4,04% | 204.282 | 0,45 | 0,41 | |
0,68 | - | -19,05% | 596.220 | 1,5 | 0,75 | |
23,75 | - | 10,36% | 4.627 | 22,95 | 22,64 | |
22,15 | - | 0,09% | 648.303 | 22 | 21,9 | |
42,1 | - | 0,17% | 90.474 | 42,28 | 41,48 | |
40,28 | - | 0,47% | 617.027 | 39,88 | 38,96 | |
1,66 | - | 1,84% | 1.965 | 1,72 | 1,61 | |
57,03 | - | 14,29% | 6.043 | 57,63 | 48,83 | |
7,24 | - | -5,58% | 214.860 | 8 | 6,6 | |
261,1 | - | 9,41% | 3.024.853 | 196,22 | 166,18 | |
11,32 | - | 0,62% | 2.101 | 11,26 | 11,22 | |
0,214 | - | -10,8% | 23.879 | 0,24 | 0,2 | |
11,49 | - | 2,68% | 263 | 11,43 | 11,37 | |
9 | - | -19,71% | 1 | 11,18 | 11,18 | |
0,128 | - | 21,35% | 4.028 | 0,16 | 0,12 | |
11,28 | - | 0% | 401 | 11,75 | 11,27 | |
19,87 | - | 3,06% | 10.153 | 20,79 | 18,79 | |
6,695 | - | 24,21% | 390.584 | 3,82 | 2,44 | |
1,28 | - | -0,39% | 112.945 | 1,36 | 1,18 | |
25,91 | - | -4,29% | 2.011.032 | 29,14 | 25,89 | |
35,98 | - | 3,66% | 924.969 | 28,16 | 26,63 | |
3,12 | - | 4,17% | 586.070 | 2,3 | 1,85 | |
23,5 | - | 6,29% | 8.116 | 22,14 | 20,73 | |
0,57 | - | 11,81% | 117.489 | 0,63 | 0,53 | |
9,3 | - | 10,98% | 111.892 | 9,67 | 9,04 | |
26,48 | - | 2,99% | 141.755 | 23,59 | 21,45 | |
8,88 | - | -2,84% | 164.687 | 9,57 | 8,19 | |
8,715 | - | 8,53% | 1.261.846 | 7,12 | 6,64 | |
4,56 | - | 7,67% | 509.568 | 5,63 | 5,15 | |
6,45 | - | 4,96% | 13.684.401 | 5,92 | 4,97 | |
7,31 | - | 71,6% | 37.958 | 9,75 | 5,6 | |
0,933 | - | 16,88% | 16.055 | 0,86 | 0,72 | |
6,21 | - | -10,13% | 18.871 | 7 | 6,02 | |
319,38 | - | 5,71% | 1.796.874 | 286,42 | 266,07 | |
2,975 | - | -0,5% | 1.056.864 | 4,38 | 3,85 | |
304,65 | - | 2,26% | 2.362.631 | 291,77 | 281,27 | |
6,2 | - | -49,59% | 20.978 | 0,62 | 0,57 | |
1,65 | - | -26,99% | 62.497 | 1,03 | 0,84 | |
11,22 | - | 4,76% | 1.299.453 | 13,39 | 12,18 | |
2,7 | - | -1,82% | 112.792 | 0,23 | 0,2 | |
9,78 | - | -15,18% | 25.468 | 10,4 | 9,03 | |
5,73 | - | 0,61% | 496.940 | 5,14 | 4,09 | |
2,14 | - | 13,23% | 17.915 | 2,22 | 1,9 | |
18,23 | - | 15,75% | 1.548.564 | 12,66 | 11,56 | |
16,37 | - | 12,05% | 33.493 | 16,58 | 13,84 | |
12,305 | - | 1,15% | 259.530 | 12,33 | 12,12 | |
45,07 | - | 9,05% | 1.621.872 | 47,54 | 43,13 | |
11,585 | - | 9,81% | 2.173.739 | 8,28 | 7,6 | |
0,83 | - | 12,6% | 3.751 | 0,83 | 0,74 | |
108,7 | - | 7,58% | 1.051.154 | 89,58 | 80,46 | |
13,06 | - | 4,73% | 118.531 | 10,76 | 9,8 | |
55,2 | - | 4,43% | 1.092.518 | 55,67 | 53,5 | |
1,62 | - | 17,39% | 7.883 | 2,02 | 1,91 | |
77,49 | - | 7,37% | 161.929 | 77,98 | 69,35 | |
13,49 | - | 5,25% | 31.581 | 13,74 | 12,41 | |
618,88 | - | 3,16% | 160.327 | 641,03 | 593,48 | |
97,45 | - | 5,56% | 669.539 | 87,72 | 80,96 | |
2,07 | - | 18,29% | 312.628 | 2,72 | 2,39 | |
0,755 | - | 3,16% | 203 | 0,76 | 0,75 | |
1,56 | - | 2,63% | 24.586 | 2,44 | 2,16 | |
45,61 | - | 12,98% | 789.037 | 48,04 | 43,71 | |
5,845 | - | 27,34% | 1.980.528 | 5,82 | 4,08 | |
7,7 | - | 2,67% | 8.978 | 8,1 | 5,75 | |
6,6 | - | 3,61% | 419.917 | 7,16 | 6,27 | |
82,68 | - | -3,2% | 7.892.642 | 114,99 | 98,68 | |
9,03 | - | 0,33% | 14.717 | 9,3 | 7,51 | |
1,84 | - | -21,03% | 110.555 | 5,04 | 3,05 | |
43,535 | - | 1,06% | 1.373.570 | 45,16 | 42,64 | |
182,6 | - | 3,07% | 210.729 | 172,92 | 168,56 | |
1,435 | - | 5,9% | 1.963.834 | 1,78 | 1,6 | |
128,24 | - | 5,43% | 168.542 | 107,73 | 101,71 | |
60,47 | - | 8,54% | 963.814 | 56,57 | 52,34 | |
21,87 | - | 22,45% | 285.193 | 17,78 | 16,68 | |
106,99 | - | 4,82% | 28.164 | 89,82 | 86,5 | |
26,36 | - | 1,5% | 128.807 | 22,08 | 19,7 | |
50,56 | - | 4,81% | 1.918.431 | 44,29 | 41,09 | |
17,26 | - | 1,35% | 49.602 | 19,33 | 18,5 | |
48,42 | - | 3,27% | 79.790 | 41,19 | 36,89 | |
13,09 | - | 4,72% | 9.022 | 12,14 | 11,72 | |
34,71 | - | 10,12% | 25.681 | 30,36 | 28,98 | |
0,973 | - | 3,54% | 22.571 | 1,33 | 0,87 | |
76,29 | - | 4,77% | 697.192 | 64,52 | 58,74 | |
11,06 | - | 0% | 185 | 11,12 | 11,12 | |
0,075 | - | 38,89% | 955 | 0,11 | 0,07 | |
1,52 | - | -3,18% | 4.712.342 | 6,86 | 2,68 | |
1,93 | - | 31,29% | 31.068 | 3,2 | 2,31 | |
2,53 | - | -0,78% | 1.576.386 | 4,37 | 3,32 | |
2,87 | - | -4,33% | 15.641 | 3,03 | 2,55 | |
0,92 | - | -3,74% | 8.532 | 1,37 | 1,14 | |
43,42 | - | 4,85% | 150.851 | 37,36 | 36,26 | |
15,29 | - | 5,45% | 27.552 | 14,84 | 13,85 | |
10,63 | - | 0,09% | 86 | 10,5 | 10,46 | |
0,16 | - | 6,6% | 1.501 | 0,2 | 0,16 | |
10,29 | - | -0,68% | 4 | 10,84 | 10,64 | |
29,37 | - | 8,5% | 21.772 | 24,4 | 23,25 | |
13,17 | - | -1,35% | 4.055 | 13,35 | 12,57 | |
13,54 | - | 2,03% | 47.696 | 12,58 | 11,9 | |
113,78 | - | 4,83% | 1.532.747 | 97,19 | 88,02 | |
4,2 | - | -3,67% | 78.058 | 4,8 | 4,51 | |
26,66 | - | 10,58% | 1.330.247 | 26,87 | 22,69 | |
2,97 | - | 18,33% | 76.347 | 3,68 | 3,31 | |
9,09 | - | 13,63% | 9.513 | 12,93 | 12,15 | |
1,43 | - | -8,63% | 933.439 | 1,6 | 1,44 | |
190,525 | - | 1,43% | 752.287 | 247 | 221,73 | |
96,3 | - | 6,75% | 9.232 | 104,44 | 99,7 | |
80,89 | - | 11,13% | 127.293 | 85,08 | 78,64 | |
75,34 | - | -9,24% | 100.778 | 56,48 | 50,77 | |
11,22 | - | -10,95% | 2.883 | 10,98 | 10,85 | |
0,15 | - | 35,5% | 6.716 | 0,15 | 0,11 | |
11 | - | 11,68% | 86 | 10,95 | 10,95 | |
1 | - | 6,22% | 531.881 | 1,74 | 1,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,49 | 4,33 | 14,85% | 50.731 | 30,25 | 27,3 | |
18,78 | -1,4 | -6,94% | 213.330 | 22,51 | 18,04 | |
20,7 | 0,63 | 3,14% | 20.707 | 21,57 | 19,6 | |
13,7 | -1,29 | -8,61% | 1.000.654 | 15,2 | 12,65 | |
1,11 | -0,04 | -3,48% | 3.159 | 1,22 | 1,06 | |
8,48 | 1,36 | 19,1% | 104.367 | 7,91 | 6,85 | |
35,09 | 0,58 | 1,68% | 28.564 | 38,82 | 35,28 | |
11,76 | 1,29 | 12,32% | 82.436 | 17,3 | 9,79 | |
1,75 | 0,2 | 12,9% | 20.239 | 1,86 | 1,62 | |
25,19 | -1,925 | -7,1% | 1.099.405 | 26,95 | 23,64 | |
0,08 | -0,04 | -33,33% | 101 | 0,13 | 0,06 | |
11,75 | 1,44 | 13,97% | 2.031 | 11,77 | 11,51 | |
131,19 | 1,66 | 1,28% | 674.963 | 155,41 | 127,3 | |
10,66 | 1,27 | 13,53% | 36.535 | 10,01 | 8,19 | |
2,54 | -0,67 | -20,87% | 27.066 | 3,03 | 2,25 | |
1,9 | 0,27 | 16,56% | 5.010 | 1,65 | 1,43 | |
684,79 | -23,01 | -3,25% | 332.865 | 715,84 | 645,6 | |
7,645 | 2,55 | 50,05% | 993.021 | 3,29 | 2,55 | |
251,02 | 11,047 | 4,6% | 344.259 | 240,69 | 223,75 | |
0,75 | -0,165 | -18,06% | 53.291 | 0,91 | 0,74 | |
15,01 | -1,68 | -10,07% | 2.451 | 17,91 | 14,58 | |
1,02 | -0,09 | -8,11% | 409.671 | 1,38 | 1,06 | |
0,587 | -0,343 | -36,88% | 247.410 | 1,78 | 1,02 | |
24,2 | -2,46 | -9,23% | 9.909.281 | 30,6 | 21,68 | |
38,88 | 7,06 | 22,19% | 229.369 | 33,29 | 30,03 | |
107,27 | 34,38 | 47,17% | 7.351.588 | 70,7 | 42,83 | |
42,39 | -13,7 | -24,43% | 577.291 | 61,42 | 54,6 | |
66,385 | -9,615 | -12,65% | 4.325.610 | 79,76 | 76,42 | |
9,98 | -2,09 | -17,32% | 496.610 | 12,9 | 10,38 | |
17,63 | -0,73 | -3,98% | 185.477 | 20,76 | 18,94 | |
14,95 | 0,6 | 4,18% | 18.040 | 14,78 | 12,75 | |
7,67 | 0,085 | 1,12% | 17.117 | 8,12 | 6,55 | |
9,789 | 0,148 | 1,54% | 85.924 | 9,5 | 8,4 | |
1,01 | 0,015 | 1,51% | 46.361 | 1,01 | 0,5 | |
1,675 | 0,455 | 37,3% | 370.974 | 1,33 | 1,03 | |
12,13 | 3,3 | 37,37% | 56.378 | 9,44 | 7,1 | |
3,405 | -0,02 | -0,58% | 245.917 | 4,14 | 3,3 | |
2,64 | -0,053 | -1,97% | 21.379 | 3,44 | 2,65 | |
17,47 | 6,57 | 60,28% | 120.380 | 8,03 | 1,15 | |
0,622 | 0,137 | 28,25% | 204.282 | 0,53 | 0,41 | |
0,68 | -0,186 | -21,44% | 596.220 | 1,5 | 0,75 | |
23,75 | 2,66 | 12,61% | 4.627 | 23,1 | 22,64 | |
22,15 | 0,195 | 0,89% | 648.303 | 22,07 | 21,85 | |
42,1 | -0,7 | -1,64% | 90.474 | 44,69 | 41,4 | |
40,28 | 0,07 | 0,17% | 617.027 | 42,06 | 38,96 | |
1,66 | 0,08 | 5,06% | 1.965 | 1,78 | 1,43 | |
57,03 | 19,94 | 53,76% | 6.043 | 57,63 | 36,17 | |
7,24 | -2,96 | -29,02% | 214.860 | 10,14 | 6,26 | |
261,1 | 72,44 | 38,4% | 3.024.853 | 196,22 | 154,18 | |
11,32 | 3,23 | 39,93% | 2.101 | 11,26 | 11,18 | |
0,214 | 0,064 | 42,67% | 23.879 | 0,24 | 0,14 | |
11,49 | 0,74 | 6,88% | 263 | 11,43 | 11,3 | |
9 | -2,16 | -19,35% | 1 | 11,18 | 11,12 | |
0,128 | 0,027 | 26,26% | 4.028 | 0,16 | 0,12 | |
11,28 | 0,06 | 0,53% | 401 | 12,32 | 11,21 | |
19,87 | -11,73 | -37,12% | 10.153 | 31,78 | 18,79 | |
6,695 | 3,025 | 82,43% | 390.584 | 3,82 | 2,33 | |
1,28 | -0,18 | -12,33% | 112.945 | 1,65 | 1,18 | |
25,91 | -1,46 | -5,33% | 2.011.032 | 29,14 | 19,7 | |
35,98 | 7,22 | 25,1% | 924.969 | 30,09 | 26,63 | |
3,12 | -0,2 | -6,02% | 586.070 | 2,3 | 1,67 | |
23,5 | 2,54 | 12,12% | 8.116 | 24,6 | 19,49 | |
0,57 | -0,062 | -9,87% | 117.489 | 0,84 | 0,53 | |
9,3 | -0,26 | -2,72% | 111.892 | 9,96 | 8,71 | |
26,48 | 4,06 | 18,11% | 141.755 | 26,58 | 20,59 | |
8,88 | -2,09 | -19,05% | 164.687 | 10,75 | 8,19 | |
8,715 | 1,48 | 20,46% | 1.261.846 | 7,44 | 6,64 | |
4,56 | -1,36 | -22,97% | 509.568 | 6,23 | 5,15 | |
6,45 | -0,38 | -5,56% | 13.684.401 | 6,78 | 4,66 | |
7,31 | 0,19 | 2,67% | 37.958 | 9,75 | 4,72 | |
0,933 | 0,165 | 21,51% | 16.055 | 0,9 | 0,72 | |
6,21 | -0,92 | -12,9% | 18.871 | 9,06 | 5,58 | |
319,38 | 32,19 | 11,21% | 1.796.874 | 286,42 | 263,7 | |
2,975 | -1,57 | -34,54% | 1.056.864 | 4,45 | 3,38 | |
304,65 | 18,15 | 6,34% | 2.362.631 | 291,77 | 272,28 | |
6,2 | -5,95 | -48,97% | 20.978 | 0,81 | 0,57 | |
1,65 | 0,88 | 114,2% | 62.497 | 1,4 | 0,82 | |
11,22 | -1,56 | -12,21% | 1.299.453 | 14,13 | 12,18 | |
2,7 | -1,41 | -34,31% | 112.792 | 0,26 | 0,19 | |
9,78 | -4,42 | -31,13% | 25.468 | 10,4 | 8,61 | |
5,73 | 0,79 | 15,99% | 496.940 | 5,95 | 4,09 | |
2,14 | -0,4 | -15,75% | 17.915 | 2,85 | 1,9 | |
18,23 | 6,3 | 52,81% | 1.548.564 | 12,66 | 11,45 | |
16,37 | -4,57 | -21,82% | 33.493 | 21,28 | 12,96 | |
12,305 | 2,205 | 21,83% | 259.530 | 12,33 | 9,97 | |
45,07 | -0,65 | -1,42% | 1.621.872 | 49,25 | 41,12 | |
11,585 | 3,18 | 37,83% | 2.173.739 | 8,32 | 7,43 | |
0,83 | 0 | 0,01% | 3.751 | 0,85 | 0,74 | |
108,7 | 23,35 | 27,36% | 1.051.154 | 90,5 | 76,57 | |
13,06 | 2,56 | 24,38% | 118.531 | 11,03 | 9,8 | |
55,2 | 0,78 | 1,43% | 1.092.518 | 55,67 | 50,64 | |
1,62 | -0,39 | -19,4% | 7.883 | 2,14 | 1,73 | |
77,49 | -12,6 | -13,99% | 161.929 | 92,24 | 69,35 | |
13,49 | -0,38 | -2,74% | 31.581 | 15,92 | 11,77 | |
618,88 | 173,93 | 39,09% | 160.327 | 641,03 | 422,41 | |
97,45 | 8,45 | 9,49% | 669.539 | 96,65 | 80,96 | |
2,07 | -0,67 | -24,45% | 312.628 | 2,72 | 2 | |
0,755 | 0,035 | 4,81% | 203 | 0,9 | 0,72 | |
1,56 | -0,5 | -24,27% | 24.586 | 2,86 | 2,16 | |
45,61 | 3,68 | 8,78% | 789.037 | 51,14 | 43,71 | |
5,845 | 0,205 | 3,63% | 1.980.528 | 6,48 | 4,08 | |
7,7 | -1,62 | -17,38% | 8.978 | 9,44 | 5,75 | |
6,6 | -0,64 | -8,84% | 419.917 | 7,16 | 5,94 | |
82,68 | -10,96 | -11,7% | 7.892.642 | 116,24 | 83,88 | |
9,03 | 0,9 | 11,07% | 14.717 | 9,3 | 7,47 | |
1,84 | -1,15 | -38,46% | 110.555 | 0 | 0 | |
43,535 | 6,12 | 16,36% | 1.373.570 | 45,16 | 36,52 | |
182,6 | 11,81 | 6,91% | 210.729 | 179,9 | 168,56 | |
1,435 | -0,225 | -13,55% | 1.963.834 | 1,9 | 1,6 | |
128,24 | 17,21 | 15,5% | 168.542 | 111 | 98,98 | |
60,47 | 10,28 | 20,48% | 963.814 | 56,57 | 49,25 | |
21,87 | 3,57 | 19,51% | 285.193 | 18,08 | 16,68 | |
106,99 | 13,96 | 15,01% | 28.164 | 95,5 | 86,4 | |
26,36 | 3,59 | 15,77% | 128.807 | 22,08 | 19,11 | |
50,56 | 6,15 | 13,85% | 1.918.431 | 44,29 | 40,61 | |
17,26 | -1,46 | -7,8% | 49.602 | 19,33 | 17,55 | |
48,42 | 5,03 | 11,59% | 79.790 | 41,24 | 36,4 | |
13,09 | 1,04 | 8,63% | 9.022 | 12,4 | 11,26 | |
34,71 | 5,66 | 19,48% | 25.681 | 31,07 | 28,36 | |
0,973 | 0,023 | 2,45% | 22.571 | 1,33 | 0,58 | |
76,29 | 11,25 | 17,3% | 697.192 | 64,52 | 57,07 | |
11,06 | -0,1 | -0,9% | 185 | 11,18 | 11,09 | |
0,075 | 0,021 | 38,89% | 955 | 0,11 | 0,07 | |
1,52 | -1,18 | -43,7% | 4.712.342 | 11,2 | 2,43 | |
1,93 | -0,11 | -5,39% | 31.068 | 3,2 | 2,07 | |
2,53 | -0,73 | -22,39% | 1.576.386 | 4,37 | 2,46 | |
2,87 | 0,84 | 41,38% | 15.641 | 3,15 | 2,52 | |
0,92 | -0,58 | -38,67% | 8.532 | 1,37 | 1,14 | |
43,42 | 6,75 | 18,41% | 150.851 | 37,81 | 36,26 | |
15,29 | 1,43 | 10,32% | 27.552 | 15,09 | 13,63 | |
10,63 | 0,12 | 1,14% | 86 | 10,5 | 10,37 | |
0,16 | -0,04 | -20% | 1.501 | 0,2 | 0,15 | |
10,29 | 0,91 | 9,7% | 4 | 10,84 | 10,31 | |
29,37 | 4,58 | 18,48% | 21.772 | 24,84 | 23 | |
13,17 | 0,43 | 3,38% | 4.055 | 13,95 | 12,57 | |
13,54 | 1,47 | 12,18% | 47.696 | 12,9 | 11,7 | |
113,78 | 18,97 | 20,01% | 1.532.747 | 97,19 | 83,78 | |
4,2 | -0,88 | -17,32% | 78.058 | 5,52 | 4,51 | |
26,66 | 4,3 | 19,23% | 1.330.247 | 26,97 | 22,5 | |
2,97 | -0,42 | -12,39% | 76.347 | 4,25 | 3,31 | |
9,09 | -3,78 | -29,37% | 9.513 | 13,3 | 9 | |
1,43 | -0,33 | -18,75% | 933.439 | 1,7 | 1,3 | |
190,525 | -26,715 | -12,3% | 752.287 | 248,13 | 194,16 | |
96,3 | -5,87 | -5,75% | 9.232 | 104,5 | 88,5 | |
80,89 | 3,88 | 5,04% | 127.293 | 85,08 | 68,37 | |
75,34 | 7,67 | 11,33% | 100.778 | 56,48 | 43,8 | |
11,22 | 0,31 | 2,84% | 2.883 | 10,98 | 10,83 | |
0,15 | 0,046 | 43,95% | 6.716 | 0,15 | 0,1 | |
11 | 1,15 | 11,68% | 86 | 10,95 | 10,95 | |
1 | -0,29 | -22,48% | 531.881 | 2,14 | 1,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,49 | 3,065 | 10,07% | 1.132.739 | 32,92 | 27,15 | |
18,78 | -5,04 | -21,16% | 2.323.694 | 25,35 | 17,06 | |
20,7 | 0,15 | 0,73% | 209.002 | 21,57 | 18,96 | |
13,7 | 0,74 | 5,71% | 21.234.875 | 16,47 | 8,92 | |
1,11 | -0,14 | -11,2% | 67.145 | 1,43 | 1,05 | |
8,48 | -0,11 | -1,28% | 2.793.867 | 9,3 | 6,59 | |
35,09 | -0,9 | -2,5% | 811.441 | 40,21 | 35,06 | |
11,76 | 0,22 | 1,91% | 4.660.536 | 17,3 | 9,75 | |
1,75 | -0,29 | -14,22% | 500.421 | 2,27 | 1,4 | |
25,19 | -0,964 | -3,69% | 12.307.377 | 30,24 | 23,1 | |
0,08 | -0 | -0,25% | 211.356 | 0,18 | 0,03 | |
11,75 | 4,35 | 58,78% | 62.572 | 14,03 | 11,4 | |
131,19 | -7,31 | -5,28% | 9.535.187 | 155,41 | 111,23 | |
10,66 | 0,32 | 3,09% | 1.208.423 | 10,5 | 8,19 | |
2,54 | -0,66 | -20,63% | 743.040 | 10 | 2,25 | |
1,9 | 0,69 | 57,02% | 88.548 | 1,72 | 1,4 | |
684,79 | -216,96 | -24,06% | 5.918.649 | 894,1 | 645,6 | |
7,645 | 5,285 | 223,94% | 15.059.499 | 3,29 | 1,86 | |
251,02 | 16,65 | 7,1% | 5.519.012 | 240,69 | 171,71 | |
0,75 | -0,25 | -25% | 807.105 | 1,58 | 0,74 | |
15,01 | -1,44 | -8,75% | 56.538 | 19,43 | 13,86 | |
1,02 | -0,16 | -13,56% | 8.252.196 | 1,69 | 1,04 | |
0,587 | -0,853 | -59,24% | 27.227.550 | 3,92 | 0,86 | |
24,2 | -4,8 | -16,55% | 224.347.976 | 39,07 | 12,38 | |
38,88 | 5,14 | 15,23% | 3.421.306 | 35,98 | 29,04 | |
107,27 | 64,3 | 149,64% | 57.694.982 | 70,7 | 36,22 | |
42,39 | -5,35 | -11,21% | 5.760.921 | 61,42 | 45,64 | |
66,385 | -21,235 | -24,24% | 90.880.983 | 87,67 | 76,42 | |
9,98 | -2,24 | -18,33% | 9.674.156 | 12,9 | 9,21 | |
17,63 | -4,76 | -21,26% | 3.893.548 | 23,66 | 18 | |
14,95 | 0,52 | 3,6% | 250.396 | 15,82 | 12,75 | |
7,67 | -3,25 | -29,76% | 107.948 | 11,4 | 6,55 | |
9,789 | 1,199 | 13,96% | 2.154.139 | 10,45 | 7,98 | |
1,01 | 0,454 | 81,72% | 421.606 | 1,01 | 0,5 | |
1,675 | 0,365 | 27,86% | 6.590.617 | 1,7 | 1,03 | |
12,13 | 4,55 | 60,03% | 1.963.258 | 11,06 | 6,5 | |
3,405 | -0,445 | -11,56% | 5.401.044 | 4,14 | 3,21 | |
2,64 | -0,37 | -12,29% | 724.254 | 3,79 | 2,57 | |
17,47 | 15,39 | 739,9% | 4.639.302 | 8,03 | 1,15 | |
0,622 | -2,458 | -79,81% | 7.287.679 | 3,65 | 0,41 | |
0,68 | 0,061 | 9,82% | 666.709 | 1,5 | 0,58 | |
23,75 | 2,59 | 12,24% | 44.852 | 23,28 | 22,17 | |
22,15 | 0,33 | 1,51% | 13.244.848 | 22,32 | 21,8 | |
42,1 | -3,45 | -7,57% | 966.410 | 46,65 | 41,4 | |
40,28 | -2,63 | -6,13% | 6.922.570 | 44,36 | 38,96 | |
1,66 | 0,1 | 6,41% | 59.686 | 1,78 | 1,43 | |
57,03 | 21,82 | 61,97% | 34.383 | 57,63 | 30,25 | |
7,24 | -2,96 | -29,02% | 1.472.888 | 12,89 | 6,26 | |
261,1 | 98,5 | 60,58% | 38.115.619 | 196,22 | 135,58 | |
11,32 | 0,17 | 1,52% | 22.288 | 11,26 | 11,1 | |
0,214 | 0,104 | 94,37% | 74.128 | 0,24 | 0,12 | |
11,49 | 0,38 | 3,42% | 3.365 | 11,43 | 11,28 | |
9 | -2,1 | -18,92% | 151.561 | 11,18 | 11,07 | |
0,128 | 0,064 | 99,84% | 382.050 | 0,18 | 0,05 | |
11,28 | 0,13 | 1,17% | 2.642 | 12,32 | 10,98 | |
19,87 | -6,89 | -25,75% | 133.695 | 33,65 | 18,79 | |
6,695 | 4,005 | 148,88% | 2.455.447 | 3,91 | 2,33 | |
1,28 | -0,1 | -7,25% | 882.423 | 1,65 | 1,18 | |
25,91 | 6,88 | 36,15% | 22.150.846 | 29,14 | 15,22 | |
35,98 | 9,76 | 37,22% | 14.848.528 | 30,09 | 20,24 | |
3,12 | 1,25 | 66,84% | 4.495.173 | 2,5 | 1,6 | |
23,5 | 5,63 | 31,51% | 86.394 | 24,6 | 17,18 | |
0,57 | -0,318 | -35,81% | 13.334.834 | 1,86 | 0,53 | |
9,3 | -1,433 | -13,35% | 1.254.208 | 11,52 | 8,71 | |
26,48 | 2,2 | 9,06% | 3.152.762 | 29,2 | 18,58 | |
8,88 | 0,881 | 11,01% | 3.231.887 | 10,92 | 7,26 | |
8,715 | 1,915 | 28,16% | 27.232.667 | 7,44 | 5,2 | |
4,56 | -1,52 | -25% | 13.204.404 | 7,2 | 5,11 | |
6,45 | 1,75 | 37,23% | 187.983.502 | 6,78 | 3,25 | |
7,31 | 4,06 | 124,92% | 186.405 | 9,75 | 2,42 | |
0,933 | 0,103 | 12,37% | 188.593 | 1,04 | 0,72 | |
6,21 | -2,33 | -27,28% | 293.646 | 9,98 | 5,58 | |
319,38 | 60,95 | 23,58% | 29.202.507 | 286,42 | 223,09 | |
2,975 | -0,965 | -24,49% | 12.336.944 | 4,84 | 3,38 | |
304,65 | 28,82 | 10,45% | 36.902.885 | 291,77 | 245,85 | |
6,2 | -7,008 | -53,06% | 3.949.854 | 1,67 | 0,55 | |
1,65 | -1,24 | -42,91% | 0 | 0 | 0 | |
11,22 | -3,94 | -25,99% | 19.743.195 | 17,29 | 12,18 | |
2,7 | -0,898 | -24,97% | 16.044.084 | 0,84 | 0,19 | |
9,78 | 2,245 | 29,79% | 283.930 | 12,7 | 6,87 | |
5,73 | 0,08 | 1,42% | 7.530.505 | 5,95 | 2,62 | |
2,14 | -0,4 | -15,75% | 490.973 | 3,9 | 1,9 | |
18,23 | 6,68 | 57,84% | 23.424.562 | 12,66 | 9,44 | |
16,37 | -11,04 | -40,28% | 415.732 | 27,55 | 12,96 | |
12,305 | 1,765 | 16,75% | 4.047.034 | 12,47 | 8,74 | |
45,07 | 0,82 | 1,85% | 31.061.927 | 49,25 | 37,1 | |
11,585 | 3,52 | 43,65% | 49.972.564 | 12,92 | 7,38 | |
0,83 | -0,23 | -21,7% | 630.083 | 1,87 | 0,74 | |
108,7 | 26,67 | 32,51% | 13.944.810 | 106,59 | 65,75 | |
13,06 | 3,7 | 39,53% | 2.828.922 | 11,03 | 7,58 | |
55,2 | 0,04 | 0,07% | 15.897.593 | 55,79 | 48,18 | |
1,62 | -0,52 | -24,3% | 1.181.599 | 2,97 | 1,73 | |
77,49 | -31,87 | -29,14% | 1.384.587 | 110,19 | 69,35 | |
13,49 | 0,31 | 2,35% | 768.906 | 15,92 | 11,77 | |
618,88 | 254 | 69,61% | 1.366.672 | 641,03 | 346,99 | |
97,45 | 8,58 | 9,65% | 9.251.539 | 96,85 | 72,5 | |
2,07 | -0,57 | -21,59% | 4.300.094 | 3,75 | 2 | |
0,755 | -0,095 | -11,22% | 4.730 | 0,9 | 0,72 | |
1,56 | -0,87 | -35,8% | 403.907 | 2,86 | 2,16 | |
45,61 | -3,88 | -7,84% | 14.777.351 | 63,52 | 43,71 | |
5,845 | 0,925 | 18,8% | 44.841.094 | 20,32 | 4,08 | |
7,7 | -1,36 | -15,01% | 328.670 | 22,53 | 4,11 | |
6,6 | 0,49 | 8,02% | 5.893.226 | 7,16 | 4,92 | |
82,68 | -1,9 | -2,25% | 60.110.902 | 116,24 | 79,79 | |
9,03 | 1,81 | 25,07% | 556.268 | 9,3 | 5,88 | |
1,84 | 0 | 0% | 0 | 0 | 0 | |
43,535 | 8,385 | 23,85% | 18.083.294 | 45,16 | 32,28 | |
182,6 | 5,69 | 3,22% | 3.195.666 | 185,85 | 162,56 | |
1,435 | -0,405 | -22,01% | 28.484.438 | 2,37 | 1,6 | |
128,24 | 21,97 | 20,67% | 3.422.291 | 111 | 96,22 | |
60,47 | 8,03 | 15,31% | 16.060.771 | 56,57 | 45,07 | |
21,87 | 4,7 | 27,37% | 6.144.757 | 23,9 | 13,61 | |
106,99 | 13,06 | 13,9% | 673.921 | 96 | 82,5 | |
26,36 | 4,92 | 22,95% | 2.396.754 | 22,37 | 16,97 | |
50,56 | 7,18 | 16,55% | 26.752.930 | 47,65 | 38,59 | |
17,26 | -0,06 | -0,35% | 438.967 | 19,33 | 16,51 | |
48,42 | 8,28 | 20,63% | 546.665 | 42,35 | 36,4 | |
13,09 | 1,47 | 12,65% | 180.856 | 12,4 | 10,78 | |
34,71 | 4,51 | 14,93% | 416.437 | 31,09 | 24,73 | |
0,973 | 0,185 | 23,44% | 489.137 | 1,33 | 0,55 | |
76,29 | 16,74 | 28,11% | 6.046.751 | 64,52 | 51,25 | |
11,06 | 0,01 | 0,09% | 137.476 | 11,25 | 10,99 | |
0,075 | 0,025 | 51,21% | 109.469 | 0,15 | 0,05 | |
1,52 | -2,785 | -64,69% | 21.059.406 | 11,2 | 2,43 | |
1,93 | -0,11 | -5,39% | 129.967 | 3,2 | 1,91 | |
2,53 | 0,25 | 10,96% | 8.937.655 | 4,37 | 2,12 | |
2,87 | -0,73 | -20,28% | 181.661 | 4,08 | 2,52 | |
0,92 | -0,34 | -26,98% | 138.062 | 1,54 | 1,13 | |
43,42 | 6,93 | 18,99% | 3.449.471 | 37,81 | 33,65 | |
15,29 | 1,37 | 9,84% | 236.756 | 15,09 | 12,19 | |
10,63 | 0,3 | 2,9% | 148.956 | 10,5 | 10,27 | |
0,16 | 0,014 | 9,97% | 33.048 | 0,2 | 0,15 | |
10,29 | -0,17 | -1,63% | 3.485 | 11,33 | 10,31 | |
29,37 | 6,52 | 28,53% | 638.566 | 25,04 | 20,36 | |
13,17 | -0,43 | -3,16% | 89.096 | 14,41 | 12,52 | |
13,54 | 1,13 | 9,11% | 1.031.959 | 13,06 | 10,88 | |
113,78 | 23,14 | 25,53% | 17.433.257 | 105,42 | 77,54 | |
4,2 | -0,5 | -10,64% | 1.274.265 | 6,45 | 4,36 | |
26,66 | -0,03 | -0,11% | 21.378.014 | 34,08 | 22,5 | |
2,97 | -0,51 | -14,66% | 3.138.768 | 5,69 | 2,93 | |
9,09 | -3,172 | -25,87% | 67.634 | 14,32 | 8,92 | |
1,43 | -0,37 | -20,56% | 23.524.476 | 1,98 | 0,91 | |
190,525 | -1,035 | -0,54% | 6.251.879 | 248,13 | 154,02 | |
96,3 | 8,53 | 9,72% | 328.159 | 104,5 | 78,35 | |
80,89 | 13,2 | 19,5% | 1.894.628 | 85,08 | 60 | |
75,34 | 27,69 | 58,11% | 564.350 | 56,48 | 43,8 | |
11,22 | 0,4 | 3,7% | 23.615 | 11,21 | 10,8 | |
0,15 | -0,01 | -6,25% | 56.320 | 0,17 | 0,1 | |
11 | 0,08 | 0,73% | 15.172 | 12,01 | 10,71 | |
1 | -0,5 | -33,33% | 19.437.495 | 4,1 | 1,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,49 | - | 31,54% | 2.419.474 | 32,92 | 21,61 | |
18,78 | - | -21,49% | 4.907.875 | 30,41 | 17,06 | |
20,7 | - | 13,36% | 494.344 | 21,57 | 17,94 | |
13,7 | - | 53,07% | 37.480.817 | 16,47 | 7,56 | |
1,11 | - | -18,98% | 842.230 | 1,58 | 1,05 | |
8,48 | - | 2,54% | 9.462.123 | 9,52 | 5,76 | |
35,09 | - | 1,65% | 3.509.879 | 41,29 | 33,34 | |
11,76 | - | 0% | 0 | 0 | 0 | |
1,75 | - | 1,16% | 563.288 | 2,27 | 1,34 | |
25,19 | - | -28,58% | 34.581.971 | 37,35 | 23,1 | |
0,08 | - | -5,99% | 231.803 | 0,36 | 0,03 | |
11,75 | - | 17,97% | 63.851 | 14,03 | 10,91 | |
131,19 | - | 3,01% | 16.225.924 | 155,41 | 111,23 | |
10,66 | - | 2,8% | 1.314.917 | 10,57 | 8,19 | |
2,54 | - | -83,1% | 2.089.735 | 34 | 2,25 | |
1,9 | - | 24,18% | 175.872 | 1,73 | 1,24 | |
684,79 | - | -31,03% | 10.358.990 | 1.112,19 | 645,6 | |
7,645 | - | 47,3% | 34.890.618 | 5,67 | 1,86 | |
251,02 | - | 15,22% | 11.446.297 | 240,69 | 171,71 | |
0,75 | - | -66,22% | 2.190.378 | 3,56 | 0,74 | |
15,01 | - | 1,56% | 78.989 | 19,43 | 11,52 | |
1,02 | - | 0,99% | 31.311.791 | 1,8 | 0,74 | |
0,587 | - | -74,46% | 30.561.511 | 3,92 | 0,32 | |
24,2 | - | 357,47% | 362.235.863 | 39,07 | 1,99 | |
38,88 | - | 18,72% | 8.393.914 | 44,02 | 28,5 | |
107,27 | - | 55,51% | 93.506.906 | 88,59 | 36,22 | |
42,39 | - | 6% | 11.444.067 | 61,42 | 34,96 | |
66,385 | - | -13,35% | 177.641.290 | 87,67 | 68,02 | |
9,98 | - | 10,4% | 24.463.909 | 12,9 | 8,6 | |
17,63 | - | -17,06% | 8.435.938 | 23,66 | 15,92 | |
14,95 | - | -16,01% | 600.578 | 18,25 | 12,75 | |
7,67 | - | -18,75% | 124.605 | 12,37 | 6,55 | |
9,789 | - | 28,13% | 5.730.168 | 10,45 | 6,9 | |
1,01 | - | 18,39% | 876.347 | 1,09 | 0,5 | |
1,675 | - | 0,9% | 19.543.254 | 2,36 | 1,03 | |
12,13 | - | -20,77% | 3.480.320 | 18,91 | 6,5 | |
3,405 | - | -5,55% | 12.219.265 | 4,14 | 3,15 | |
2,64 | - | 2,33% | 2.298.654 | 3,79 | 1,9 | |
17,47 | - | 383,93% | 5.190.575 | 8,03 | 1,15 | |
0,622 | - | -75,8% | 9.829.869 | 3,65 | 0,41 | |
0,68 | - | -11,65% | 763.515 | 1,5 | 0,58 | |
23,75 | - | 16,08% | 91.744 | 23,84 | 22 | |
22,15 | - | -0,27% | 43.168.338 | 23,47 | 16,83 | |
42,1 | - | 1,57% | 1.985.471 | 46,65 | 39,76 | |
40,28 | - | 2,94% | 13.525.410 | 44,36 | 36,75 | |
1,66 | - | 3,75% | 135.744 | 2,13 | 1,43 | |
57,03 | - | 112,32% | 62.843 | 57,63 | 25,18 | |
7,24 | - | -52,93% | 2.870.765 | 17,72 | 6,26 | |
261,1 | - | 58,35% | 79.707.885 | 208,62 | 135,58 | |
11,32 | - | 3,1% | 164.519 | 11,86 | 10,97 | |
0,214 | - | 74,13% | 461.642 | 0,24 | 0,11 | |
11,49 | - | 4,74% | 11.262 | 12,11 | 11,09 | |
9 | - | -18,26% | 238.440 | 11,18 | 10,97 | |
0,128 | - | 48,38% | 772.441 | 0,18 | 0,05 | |
11,28 | - | 3,11% | 4.680 | 12,32 | 10,98 | |
19,87 | - | -15,91% | 459.071 | 33,65 | 18,79 | |
6,695 | - | 47,79% | 8.925.470 | 6,16 | 2,33 | |
1,28 | - | -9,22% | 2.938.180 | 1,65 | 1,02 | |
25,91 | - | 44,91% | 41.561.383 | 29,14 | 15,22 | |
35,98 | - | 58,64% | 36.351.856 | 30,09 | 18,98 | |
3,12 | - | 76,27% | 8.701.605 | 2,5 | 1,42 | |
23,5 | - | 31,36% | 182.063 | 24,6 | 16,48 | |
0,57 | - | -57,14% | 15.840.999 | 3,27 | 0,53 | |
9,3 | - | -8,91% | 2.783.836 | 11,52 | 8,71 | |
26,48 | - | 10,06% | 8.601.077 | 29,2 | 11,26 | |
8,88 | - | 22,48% | 8.042.683 | 10,92 | 6,64 | |
8,715 | - | 64,59% | 54.179.279 | 7,44 | 4,72 | |
4,56 | - | -27,5% | 52.025.528 | 9,35 | 4,46 | |
6,45 | - | 163,27% | 418.305.049 | 6,78 | 2,1 | |
7,31 | - | 185,55% | 231.914 | 9,75 | 2,29 | |
0,933 | - | -2,84% | 785.205 | 1,69 | 0,72 | |
6,21 | - | -21,39% | 634.785 | 12,13 | 5,58 | |
319,38 | - | 52,27% | 83.523.670 | 286,42 | 195,32 | |
2,975 | - | -26% | 36.623.948 | 5,18 | 3,13 | |
304,65 | - | 25,23% | 80.237.148 | 291,77 | 231,36 | |
6,2 | - | -84,8% | 25.873.910 | 3,52 | 0,51 | |
1,65 | - | 0% | 0 | 0 | 0 | |
11,22 | - | -27,47% | 54.385.278 | 19,07 | 12,18 | |
2,7 | - | -38,59% | 28.330.572 | 1,44 | 0,19 | |
9,78 | - | -15,03% | 788.104 | 18,7 | 6,87 | |
5,73 | - | 106,12% | 10.874.964 | 5,95 | 2,13 | |
2,14 | - | -41,37% | 1.173.202 | 10,5 | 1,9 | |
18,23 | - | 100% | 49.532.074 | 12,66 | 7,62 | |
16,37 | - | -46,17% | 566.941 | 31,63 | 12,96 | |
12,305 | - | 42,92% | 6.340.768 | 12,47 | 6,53 | |
45,07 | - | 71,3% | 67.557.876 | 49,25 | 22,24 | |
11,585 | - | 8,07% | 92.328.831 | 12,92 | 7,38 | |
0,83 | - | -63,11% | 706.798 | 2,61 | 0,74 | |
108,7 | - | -2,3% | 31.825.837 | 132,25 | 65,75 | |
13,06 | - | 50,98% | 9.277.672 | 11,03 | 7,51 | |
55,2 | - | 0,62% | 34.329.088 | 55,79 | 46,24 | |
1,62 | - | -13,37% | 1.819.315 | 2,97 | 1,6 | |
77,49 | - | -32,9% | 3.133.531 | 159,99 | 69,35 | |
13,49 | - | 103,16% | 2.019.227 | 15,92 | 6,36 | |
618,88 | - | 115,18% | 2.719.759 | 641,03 | 274 | |
97,45 | - | 26,77% | 24.169.532 | 96,85 | 64,11 | |
2,07 | - | -44,5% | 13.319.624 | 4,22 | 2 | |
0,755 | - | -33,81% | 196.000 | 1,15 | 0,69 | |
1,56 | - | -50,48% | 756.450 | 3,41 | 2,16 | |
45,61 | - | -10,77% | 30.836.007 | 63,52 | 43,71 | |
5,845 | - | -79,49% | 67.699.964 | 40,09 | 4,08 | |
7,7 | - | -65% | 385.641 | 23,15 | 4,11 | |
6,6 | - | -2,37% | 16.683.568 | 10 | 4,92 | |
82,68 | - | -17,19% | 134.531.410 | 116,24 | 79,79 | |
9,03 | - | 80,6% | 1.356.068 | 9,3 | 2,48 | |
1,84 | - | 0% | 0 | 0 | 0 | |
43,535 | - | 34,24% | 35.592.449 | 45,16 | 30,91 | |
182,6 | - | 20,06% | 6.818.261 | 185,85 | 137,95 | |
1,435 | - | -54,01% | 65.265.554 | 3,33 | 1,6 | |
128,24 | - | 46,16% | 5.917.246 | 111 | 81,22 | |
60,47 | - | 84,47% | 33.276.246 | 56,57 | 29,92 | |
21,87 | - | 4,74% | 14.007.596 | 25 | 13,61 | |
106,99 | - | 32,2% | 1.415.425 | 96 | 75,11 | |
26,36 | - | 72,4% | 4.827.174 | 22,37 | 14,11 | |
50,56 | - | 9,44% | 65.264.322 | 50,02 | 37,43 | |
17,26 | - | 5,37% | 899.723 | 19,33 | 15,14 | |
48,42 | - | 58,96% | 1.008.474 | 42,35 | 26,65 | |
13,09 | - | 28,97% | 550.864 | 12,4 | 9,6 | |
34,71 | - | 42,2% | 869.492 | 31,09 | 22,47 | |
0,973 | - | -4,58% | 1.540.166 | 1,33 | 0,55 | |
76,29 | - | 65,56% | 12.123.800 | 64,52 | 42,66 | |
11,06 | - | 0% | 212.529 | 11,54 | 10,92 | |
0,075 | - | -17,22% | 348.307 | 0,22 | 0,05 | |
1,52 | - | -83,39% | 21.550.139 | 21,98 | 2,43 | |
1,93 | - | -37,94% | 321.363 | 3,86 | 1,7 | |
2,53 | - | -4,53% | 14.831.596 | 4,37 | 2,12 | |
2,87 | - | 81,65% | 5.169.241 | 4,55 | 1,03 | |
0,92 | - | -52,33% | 307.584 | 2,97 | 1,13 | |
43,42 | - | 37,9% | 7.607.233 | 37,81 | 28,52 | |
15,29 | - | 5,52% | 669.322 | 15,14 | 12,19 | |
10,63 | - | 4,11% | 432.071 | 10,5 | 10,15 | |
0,16 | - | -15,34% | 36.016 | 0,2 | 0,11 | |
10,29 | - | 0,39% | 13.791 | 11,5 | 10,25 | |
29,37 | - | 46,19% | 1.439.012 | 25,04 | 18,8 | |
13,17 | - | 10,86% | 220.476 | 14,41 | 10,4 | |
13,54 | - | 33,32% | 2.373.430 | 13,06 | 9,19 | |
113,78 | - | 17,91% | 35.527.643 | 105,42 | 77,54 | |
4,2 | - | -31,37% | 3.720.030 | 7,66 | 4,31 | |
26,66 | - | 10,12% | 57.830.786 | 34,08 | 20,85 | |
2,97 | - | -40,84% | 13.696.890 | 6,67 | 2,93 | |
9,09 | - | -30,08% | 77.540 | 15,8 | 8,92 | |
1,43 | - | -42,57% | 55.317.920 | 3,73 | 0,91 | |
190,525 | - | 24,74% | 10.703.565 | 248,13 | 127,5 | |
96,3 | - | 22,52% | 879.101 | 104,5 | 67,9 | |
80,89 | - | 17,54% | 4.479.482 | 85,08 | 55,69 | |
75,34 | - | 65,4% | 1.692.705 | 56,48 | 31 | |
11,22 | - | 12,54% | 163.948 | 11,59 | 10,65 | |
0,15 | - | 11,03% | 325.975 | 0,2 | 0,09 | |
11 | - | 1,95% | 18.236 | 12,01 | 10,7 | |
1 | - | -71,26% | 28.533.369 | 13 | 1,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,49 | - | 35,59% | 5.242.931 | 34,65 | 21,56 | |
18,78 | - | -34,59% | 11.939.859 | 39,83 | 17,06 | |
20,7 | - | 19,31% | 898.071 | 21,56 | 17,02 | |
13,7 | - | 193,36% | 61.333.537 | 18,4 | 4,66 | |
1,11 | - | -14,62% | 1.178.763 | 2,33 | 1,04 | |
8,48 | - | 56,75% | 14.598.120 | 9,69 | 4,85 | |
35,09 | - | -17,92% | 5.339.808 | 44,67 | 33,01 | |
11,76 | - | 0% | 0 | 0 | 0 | |
1,75 | - | -16,27% | 792.035 | 2,35 | 1,33 | |
25,19 | - | 4,31% | 67.531.529 | 53,08 | 21,19 | |
0,08 | - | 0% | 513.682 | 0,47 | 0,03 | |
11,75 | - | 6,72% | 72.389 | 13,72 | 10,5 | |
131,19 | - | 43,77% | 30.029.840 | 160,12 | 90,3 | |
10,66 | - | 33,25% | 1.594.357 | 11 | 7,27 | |
2,54 | - | -97,21% | 2.239.686 | 110 | 2,25 | |
1,9 | - | 40,74% | 345.173 | 2,01 | 1,25 | |
684,79 | - | -0,55% | 17.037.402 | 1.112,19 | 645,6 | |
7,645 | - | 278,47% | 47.307.482 | 9,55 | 1,66 | |
251,02 | - | 36,43% | 21.849.665 | 251,45 | 171,72 | |
0,75 | - | -77,54% | 3.289.653 | 5,62 | 0,71 | |
15,01 | - | 69,15% | 224.826 | 19,43 | 8,39 | |
1,02 | - | -14,29% | 64.258.262 | 1,8 | 0,74 | |
0,587 | - | -83,46% | 44.256.900 | 5,1 | 0,54 | |
24,2 | - | 408,94% | 466.146.837 | 39,59 | 1,98 | |
38,88 | - | 21,96% | 16.114.827 | 44,85 | 28,46 | |
107,27 | - | 0% | 0 | 0 | 0 | |
42,39 | - | 24,93% | 21.527.821 | 63,15 | 32,27 | |
66,385 | - | 4,36% | 399.112.394 | 87,71 | 60,48 | |
9,98 | - | 110,55% | 52.953.825 | 17,3 | 4,5 | |
17,63 | - | 11,72% | 15.402.492 | 23,66 | 14,8 | |
14,95 | - | 9,36% | 1.114.971 | 18,57 | 11,99 | |
7,67 | - | -6% | 126.764 | 12,37 | 6,55 | |
9,789 | - | 25,66% | 17.208.864 | 10,5 | 6,89 | |
1,01 | - | 9,2% | 1.551.936 | 1,63 | 0,51 | |
1,675 | - | 55,09% | 53.341.068 | 2,84 | 1,02 | |
12,13 | - | -21,88% | 6.246.599 | 39,25 | 6,53 | |
3,405 | - | 18,02% | 30.750.643 | 4,59 | 2,72 | |
2,64 | - | -34,52% | 3.420.499 | 6,48 | 1,91 | |
17,47 | - | 16,47% | 0 | 19,24 | 1,08 | |
0,622 | - | -59,87% | 20.307.106 | 5,51 | 0,41 | |
0,68 | - | -28,42% | 1.106.893 | 1,47 | 0,65 | |
23,75 | - | 23,06% | 457.975 | 24,69 | 20,99 | |
22,15 | - | 16,58% | 70.741.015 | 23,47 | 16,84 | |
42,1 | - | 5,33% | 4.104.151 | 46,69 | 39,54 | |
40,28 | - | 12,83% | 23.027.374 | 44,99 | 35,48 | |
1,66 | - | -15,74% | 325.867 | 2,99 | 1,35 | |
57,03 | - | 84,5% | 130.575 | 57,63 | 23,08 | |
7,24 | - | -72,26% | 5.968.870 | 33,99 | 6,33 | |
261,1 | - | 44,8% | 149.900.352 | 283 | 134,05 | |
11,32 | - | 5,79% | 447.381 | 12,02 | 10,72 | |
0,214 | - | 94,55% | 953.407 | 0,28 | 0,08 | |
11,49 | - | 8,29% | 17.597 | 13 | 11 | |
9 | - | -15,41% | 610.061 | 14 | 9 | |
0,128 | - | 42,11% | 1.515.504 | 0,19 | 0,06 | |
11,28 | - | 5,03% | 19.490 | 12,32 | 10,74 | |
19,87 | - | -35,53% | 1.014.425 | 39,87 | 18,2 | |
6,695 | - | 0,98% | 16.417.939 | 9,19 | 2,32 | |
1,28 | - | 56,86% | 8.288.861 | 2,3 | 0,7 | |
25,91 | - | 39,38% | 65.450.244 | 29,13 | 15,15 | |
35,98 | - | -14,37% | 61.664.838 | 42,99 | 18,9 | |
3,12 | - | 149,6% | 16.066.750 | 3,8 | 1,14 | |
23,5 | - | 11,9% | 289.364 | 25,2 | 16,48 | |
0,57 | - | -87,33% | 37.559.623 | 11,75 | 0,48 | |
9,3 | - | -18,56% | 7.107.558 | 14,43 | 7,7 | |
26,48 | - | 562% | 10.480.148 | 34,77 | 3,99 | |
8,88 | - | 10,86% | 17.250.889 | 14,41 | 6,64 | |
8,715 | - | 1,93% | 125.328.414 | 9,74 | 4,62 | |
4,56 | - | -1,96% | 108.014.910 | 9,35 | 2,84 | |
6,45 | - | 200% | 676.689.877 | 7 | 2,06 | |
7,31 | - | 215,09% | 1.367.248 | 9,49 | 1,85 | |
0,933 | - | 0% | 0 | 0 | 0 | |
6,21 | - | -30,85% | 1.303.953 | 13,36 | 5,41 | |
319,38 | - | 57,78% | 151.997.537 | 326,62 | 188,8 | |
2,975 | - | -37,57% | 78.387.262 | 7,45 | 2,69 | |
304,65 | - | 32,91% | 185.072.668 | 309,33 | 226 | |
6,2 | - | 0% | 0 | 0 | 0 | |
1,65 | - | 0% | 0 | 0 | 0 | |
11,22 | - | -4,67% | 86.026.615 | 19,08 | 10,41 | |
2,7 | - | -62,49% | 30.078.684 | 21,6 | 2,19 | |
9,78 | - | -54,72% | 7.075.024 | 34,25 | 4 | |
5,73 | - | 127,38% | 16.482.577 | 6,17 | 2,06 | |
2,14 | - | -85,28% | 1.783.532 | 29,16 | 1,68 | |
18,23 | - | 118,06% | 88.049.761 | 18,74 | 7,08 | |
16,37 | - | -47,83% | 1.082.348 | 38,69 | 12,96 | |
12,305 | - | 158,51% | 13.520.266 | 12,47 | 4,08 | |
45,07 | - | 632,25% | 120.231.183 | 56 | 5,99 | |
11,585 | - | 15,73% | 164.233.466 | 13,55 | 7,35 | |
0,83 | - | -72,79% | 773.412 | 5,45 | 0,74 | |
108,7 | - | -40,81% | 65.092.667 | 204,68 | 65,76 | |
13,06 | - | 19,71% | 17.218.979 | 18,88 | 7,59 | |
55,2 | - | 17,37% | 64.535.755 | 59,24 | 43,76 | |
1,62 | - | 0% | 3.711.182 | 2,95 | 1,35 | |
77,49 | - | -39,64% | 6.278.454 | 159,99 | 69,35 | |
13,49 | - | 125,96% | 3.490.815 | 15,92 | 5,55 | |
618,88 | - | 171,3% | 5.019.893 | 641,03 | 224,36 | |
97,45 | - | 47,03% | 52.279.644 | 104,98 | 61,48 | |
2,07 | - | 4,02% | 39.698.973 | 5,62 | 1,73 | |
0,755 | - | -62,64% | 306.156 | 2,37 | 0,69 | |
1,56 | - | -37,6% | 1.608.266 | 3,4 | 1,42 | |
45,61 | - | -20,21% | 55.073.409 | 69,06 | 38,82 | |
5,845 | - | -69,35% | 115.984.728 | 40,08 | 4,09 | |
7,7 | - | -54,33% | 722.666 | 22,25 | 4,54 | |
6,6 | - | -1,93% | 29.668.752 | 12,62 | 4,91 | |
82,68 | - | -33,46% | 248.672.167 | 126,21 | 78,95 | |
9,03 | - | -7,38% | 2.571.126 | 39,7 | 2,41 | |
1,84 | - | 0% | 0 | 0 | 0 | |
43,535 | - | 28,08% | 84.305.563 | 45,16 | 28,32 | |
182,6 | - | 48,11% | 12.658.537 | 186,03 | 121,16 | |
1,435 | - | -57,67% | 137.584.881 | 4,01 | 1,24 | |
128,24 | - | 48,93% | 9.909.121 | 132,36 | 80,9 | |
60,47 | - | 61,34% | 61.627.058 | 61,09 | 29,93 | |
21,87 | - | 100,64% | 30.583.803 | 25 | 10,65 | |
106,99 | - | 28,39% | 2.743.290 | 110,25 | 74,91 | |
26,36 | - | 41,72% | 8.356.697 | 26,92 | 14,11 | |
50,56 | - | 22,57% | 121.824.675 | 52,34 | 37,43 | |
17,26 | - | 13,93% | 2.353.098 | 19,86 | 15,07 | |
48,42 | - | 96,83% | 1.729.410 | 49,51 | 23,62 | |
13,09 | - | 46,09% | 1.049.488 | 13,13 | 8,91 | |
34,71 | - | 30,1% | 1.579.158 | 34,8 | 22,88 | |
0,973 | - | -44,7% | 3.447.923 | 2,05 | 0,57 | |
76,29 | - | 74,14% | 24.050.283 | 78,3 | 42,39 | |
11,06 | - | 3,56% | 358.065 | 11,54 | 10,66 | |
0,075 | - | -53,96% | 584.712 | 0,33 | 0,07 | |
1,52 | - | -99,73% | 21.782.486 | 850 | 1,47 | |
1,93 | - | -55,12% | 1.356.303 | 6,8 | 1,7 | |
2,53 | - | -10,92% | 30.643.317 | 4,4 | 1,91 | |
2,87 | - | 50,26% | 5.304.392 | 5 | 1,02 | |
0,92 | - | -69,02% | 1.075.503 | 4,21 | 0,83 | |
43,42 | - | 60,56% | 14.180.621 | 43,67 | 26,48 | |
15,29 | - | -7,16% | 1.350.210 | 17,76 | 12,2 | |
10,63 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
29,37 | - | 42,26% | 2.781.172 | 29,68 | 18,65 | |
13,17 | - | 30,27% | 479.253 | 14,99 | 10,11 | |
13,54 | - | 18,77% | 4.840.211 | 13,95 | 9,16 | |
113,78 | - | 37,81% | 66.269.613 | 114,74 | 77,7 | |
4,2 | - | -27,96% | 7.909.448 | 8,6 | 3,82 | |
26,66 | - | -8,2% | 121.710.581 | 49,48 | 19,03 | |
2,97 | - | 115,22% | 77.106.931 | 34,94 | 1,15 | |
9,09 | - | -36,49% | 102.494 | 19 | 8 | |
1,43 | - | -41,63% | 170.870.496 | 5,17 | 0,91 | |
190,525 | - | 4,13% | 19.955.939 | 248,43 | 127,26 | |
96,3 | - | 71,9% | 1.220.202 | 106,08 | 52,82 | |
80,89 | - | 44,76% | 10.221.357 | 85,7 | 45,86 | |
75,34 | - | 100,8% | 4.811.619 | 86,12 | 31,51 | |
11,22 | - | 7,52% | 784.069 | 12,85 | 10,43 | |
0,15 | - | 0% | 927.168 | 0,21 | 0,09 | |
11 | - | 3,97% | 28.653 | 12,01 | 10,28 | |
1 | - | -97,76% | 29.001.413 | 110,4 | 0,78 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Idea de Trading sobre Kering Blackstone compra a Santander una cartera de préstamos de infraestructuras Banco BPM dice que la "inusual" oferta de adquisición de 10.500 millones de dólares de UniCredit no refleja su rentabilidad Aranceles de EEUU a las empresas europeas. Este será el efecto real en las cotizadas El indicador de sentimiento bursátil de Goldman Sachs se dispara a su nivel más alto desde febrero de 2018
X