Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,64 | -0,12 | -1,12% | 100 | 10,64 | 10,64 | 27/01/2026 | |
| 0,459 | 0,004 | 0,86% | 31 | 0,46 | 0,46 | 04/02/2026 | |
| 3,53 | -0,01 | -0,28% | 10.586 | 3,66 | 3,51 | 06/02/2026 | |
| 18,51 | 2,455 | 15,29% | 21.748 | 19,23 | 16,8 | 06/02/2026 | |
| 11,86 | 0,735 | 6,61% | 199.027 | 11,97 | 11,39 | 06/02/2026 | |
| 1,395 | 0,015 | 1,09% | 36.709 | 1,41 | 1,17 | 06/02/2026 | |
| 21,88 | 0,49 | 2,29% | 14.900 | 22,44 | 21,47 | 06/02/2026 | |
| 36,06 | 0,275 | 0,77% | 4.979 | 36,28 | 35,72 | 06/02/2026 | |
| 64,48 | -0,15 | -0,23% | 237.516 | 68,46 | 63,5 | 06/02/2026 | |
| 0,066 | -0,01 | -12,62% | 3.000 | 0,07 | 0,06 | 06/02/2026 | |
| 10,025 | 0,34 | 3,51% | 32.827 | 10,05 | 9,71 | 06/02/2026 | |
| 9,995 | -0,005 | -0,05% | 3.811 | 10 | 9,99 | 06/02/2026 | |
| 1,47 | 0,04 | 2,8% | 345 | 1,48 | 1,43 | 06/02/2026 | |
| 14,94 | 1,24 | 9,05% | 18.505 | 15 | 14,43 | 06/02/2026 | |
| 32,34 | -0,85 | -2,56% | 532 | 33,35 | 32,32 | 06/02/2026 | |
| 10,33 | 0,04 | 0,39% | 1.900 | 10,34 | 10,33 | 04/02/2026 | |
| 0,331 | -0,033 | -8,98% | 100 | 0,33 | 0,33 | 30/01/2026 | |
| 10,61 | -0,25 | -2,3% | 1 | 10,61 | 10,61 | 02/02/2026 | |
| 4,01 | 0,14 | 3,62% | 1.126 | 4,05 | 3,92 | 06/02/2026 | |
| 2,305 | 0,11 | 5,01% | 661 | 2,39 | 2,27 | 06/02/2026 | |
| 13,515 | 0,515 | 3,96% | 20.328 | 13,53 | 13,14 | 06/02/2026 | |
| 222,42 | 4,53 | 2,08% | 19.190 | 223,29 | 213,41 | 06/02/2026 | |
| 17,16 | 0,12 | 0,7% | 656 | 17,24 | 17,05 | 06/02/2026 | |
| 6,35 | 0,68 | 11,99% | 119.638 | 6,53 | 5,34 | 06/02/2026 | |
| 24,79 | 1,27 | 5,4% | 2 | 24,79 | 24,58 | 06/02/2026 | |
| 1,68 | 0,14 | 9,09% | 100 | 1,68 | 1,68 | 06/02/2026 | |
| 2,11 | 0,24 | 12,83% | 464 | 2,18 | 1,78 | 06/02/2026 | |
| 1.412,54 | 62 | 4,59% | 107.994 | 1.415,68 | 1.368,54 | 06/02/2026 | |
| 5,815 | 0,6 | 11,51% | 175.644 | 5,87 | 5,31 | 06/02/2026 | |
| 1,47 | 0,15 | 11,36% | 2.667 | 1,48 | 1,27 | 06/02/2026 | |
| 26,21 | 0,75 | 2,95% | 3.073 | 26,8 | 25,92 | 06/02/2026 | |
| 12,76 | 1,01 | 8,6% | 553 | 12,9 | 12,09 | 06/02/2026 | |
| 101,755 | 8,46 | 9,07% | 522.660 | 105,2 | 91,36 | 06/02/2026 | |
| 57,42 | 2,81 | 5,15% | 11.527 | 57,88 | 55,47 | 06/02/2026 | |
| 170 | 26,94 | 18,83% | 283.039 | 170 | 151,67 | 06/02/2026 | |
| 21,12 | -0,59 | -2,72% | 54.168 | 21,64 | 20,8 | 06/02/2026 | |
| 76,53 | 3,1 | 4,22% | 19.046 | 78,23 | 74,84 | 06/02/2026 | |
| 9,45 | 0,24 | 2,61% | 459 | 9,85 | 9,44 | 06/02/2026 | |
| 3,05 | -0,2 | -6,15% | 2 | 3,05 | 3,05 | 06/02/2026 | |
| 8,97 | -0,31 | -3,34% | 1.355 | 9,23 | 8,82 | 06/02/2026 | |
| 0,94 | -0,202 | -17,7% | 437 | 0,95 | 0,89 | 03/02/2026 | |
| 3,765 | 0,36 | 10,57% | 170.938 | 3,8 | 3,46 | 06/02/2026 | |
| 4,865 | 0,385 | 8,59% | 1.911 | 4,89 | 4,66 | 06/02/2026 | |
| 4,15 | 0,135 | 3,36% | 14.876 | 4,17 | 4,03 | 06/02/2026 | |
| 0,623 | -0,09 | -12,57% | 1.705 | 0,66 | 0,62 | 05/02/2026 | |
| 6,76 | -1,97 | -22,57% | 154 | 6,76 | 6,76 | 05/02/2026 | |
| 24,49 | -0,08 | -0,33% | 100 | 24,49 | 24,49 | 04/02/2026 | |
| 43,35 | -0,22 | -0,5% | 5.915 | 43,72 | 43,27 | 06/02/2026 | |
| 39,09 | -0,17 | -0,43% | 10.950 | 39,78 | 38,79 | 06/02/2026 | |
| 2,55 | -0,14 | -5,2% | 274 | 2,62 | 2,55 | 06/02/2026 | |
| 3,45 | -0,01 | -0,29% | 622 | 3,63 | 3,37 | 06/02/2026 | |
| 55,8 | 4,27 | 8,29% | 2.762 | 56,26 | 52,51 | 06/02/2026 | |
| 6,86 | -0,61 | -8,17% | 3.267 | 7,12 | 6,29 | 06/02/2026 | |
| 4,72 | 0,34 | 7,76% | 10.585 | 4,72 | 4,55 | 06/02/2026 | |
| 94,69 | -3,88 | -3,94% | 731.099 | 102,83 | 92,33 | 06/02/2026 | |
| 25,82 | -0,045 | -0,17% | 600 | 26,01 | 25,63 | 06/02/2026 | |
| 2,57 | 0,245 | 10,54% | 20.215 | 2,62 | 2,39 | 06/02/2026 | |
| 5,32 | -0,03 | -0,56% | 2.526 | 5,48 | 5,25 | 06/02/2026 | |
| 37,21 | 0,51 | 1,39% | 27.979 | 37,95 | 36,69 | 06/02/2026 | |
| 37,14 | 0,97 | 2,68% | 13.796 | 37,35 | 36,39 | 06/02/2026 | |
| 0,893 | 0,077 | 9,49% | 19.346 | 0,92 | 0,83 | 06/02/2026 | |
| 25,48 | -3,98 | -13,51% | 2 | 25,48 | 25,48 | 05/02/2026 | |
| 0,811 | 0,148 | 22,32% | 728 | 0,81 | 0,75 | 06/02/2026 | |
| 7,65 | 0,183 | 2,45% | 4.236 | 7,72 | 7,46 | 06/02/2026 | |
| 7,81 | 0,25 | 3,31% | 13.763 | 7,94 | 7,66 | 06/02/2026 | |
| 5,61 | 0,235 | 4,37% | 6.157 | 5,62 | 5,34 | 06/02/2026 | |
| 66,06 | 3,17 | 5,04% | 32.468 | 66,21 | 64,46 | 06/02/2026 | |
| 0,243 | -0,004 | -1,54% | 12.729 | 0,26 | 0,24 | 06/02/2026 | |
| 3,94 | 0,525 | 15,37% | 2.789 | 4,07 | 3,7 | 06/02/2026 | |
| 14,43 | 0,18 | 1,26% | 29.482 | 14,5 | 14,21 | 06/02/2026 | |
| 3,485 | 0,18 | 5,45% | 58.094 | 3,49 | 3,38 | 06/02/2026 | |
| 4,275 | 0,495 | 13,1% | 393.610 | 4,3 | 3,92 | 06/02/2026 | |
| 7,58 | 0,24 | 3,27% | 394 | 7,72 | 7,4 | 06/02/2026 | |
| 0,648 | 0,042 | 6,88% | 225 | 0,65 | 0,63 | 06/02/2026 | |
| 1,81 | -0,03 | -1,63% | 5.930 | 1,84 | 1,72 | 06/02/2026 | |
| 240,41 | 2,32 | 0,97% | 90.452 | 242,07 | 234,1 | 06/02/2026 | |
| 1,42 | 0,105 | 7,98% | 34.902 | 1,42 | 1,34 | 06/02/2026 | |
| 231,42 | -2,63 | -1,12% | 173.485 | 235,6 | 230,32 | 06/02/2026 | |
| 0,352 | 0,002 | 0,54% | 100 | 0,35 | 0,35 | 06/02/2026 | |
| 1,715 | -0,135 | -7,3% | 5.091 | 1,75 | 1,66 | 06/02/2026 | |
| 21,7 | 0,095 | 0,44% | 44.876 | 21,7 | 21,59 | 06/02/2026 | |
| 0,616 | -0,09 | -12,81% | 864 | 0,62 | 0,57 | 05/02/2026 | |
| 14,23 | 1,05 | 7,97% | 11.881 | 14,43 | 13,22 | 06/02/2026 | |
| 0,68 | 0,052 | 8,3% | 10.131 | 0,7 | 0,63 | 06/02/2026 | |
| 7,855 | 0,145 | 1,88% | 17.476 | 7,9 | 7,73 | 06/02/2026 | |
| 10,575 | 0,405 | 3,98% | 86.339 | 10,66 | 10,19 | 06/02/2026 | |
| 26,4 | 0,58 | 2,25% | 10.239 | 26,52 | 25,44 | 06/02/2026 | |
| 30,55 | 0,301 | 1% | 3.772 | 30,85 | 30,5 | 06/02/2026 | |
| 72,905 | 0,085 | 0,12% | 56.458 | 72,93 | 72,78 | 06/02/2026 | |
| 120,5 | 5,77 | 5,03% | 21.112 | 121,02 | 114,86 | 06/02/2026 | |
| 3,98 | -0,02 | -0,5% | 11.702 | 4,11 | 3,81 | 06/02/2026 | |
| 66,6 | 2,32 | 3,61% | 56.813 | 66,86 | 64,45 | 06/02/2026 | |
| 1,81 | 0 | 0% | 214 | 1,81 | 1,81 | 06/02/2026 | |
| 86,08 | 4,53 | 5,55% | 28.243 | 87,67 | 82,1 | 06/02/2026 | |
| 2,35 | 0,12 | 5,38% | 579 | 2,37 | 2,09 | 06/02/2026 | |
| 10,15 | -1,49 | -12,8% | 4 | 10,15 | 10,15 | 05/02/2026 | |
| 10,25 | -0,09 | -0,87% | 0 | 10,25 | 10,25 | 18/11/2025 | |
| 0,2 | -0,045 | -18,41% | 1 | 0,2 | 0,2 | 05/02/2026 | |
| 34,98 | 1,017 | 2,99% | 46.532 | 35,65 | 34,37 | 06/02/2026 | |
| 414,25 | 14,52 | 3,63% | 60.900 | 414,65 | 397,1 | 06/02/2026 | |
| 182,31 | 1,62 | 0,9% | 26.832 | 183,91 | 178,17 | 06/02/2026 | |
| 24,065 | 3,625 | 17,73% | 311.365 | 24,14 | 20,92 | 06/02/2026 | |
| 2,42 | 0,16 | 7,08% | 1.272 | 2,5 | 2,3 | 06/02/2026 | |
| 28,75 | 0,9 | 3,23% | 42.401 | 29,32 | 27,96 | 06/02/2026 | |
| 4,105 | 0,1 | 2,5% | 28.308 | 4,17 | 3,97 | 06/02/2026 | |
| 145,8 | 6,96 | 5,01% | 187.169 | 146,11 | 141,26 | 06/02/2026 | |
| 0,936 | 0,016 | 1,72% | 100 | 0,94 | 0,94 | 06/02/2026 | |
| 3,05 | 0,43 | 16,41% | 834 | 3,12 | 3,04 | 06/02/2026 | |
| 58,935 | 1,54 | 2,68% | 348.531 | 59,53 | 57,55 | 06/02/2026 | |
| 174,13 | -0,52 | -0,3% | 4.292 | 176,17 | 173,17 | 06/02/2026 | |
| 2,145 | 0,11 | 5,41% | 248.416 | 2,16 | 2,09 | 06/02/2026 | |
| 119,31 | 2,35 | 2,01% | 4.675 | 119,93 | 117,24 | 06/02/2026 | |
| 62,02 | 3,524 | 6,02% | 22.175 | 62,26 | 59,5 | 06/02/2026 | |
| 13,42 | 0,29 | 2,21% | 9.832 | 13,47 | 12,93 | 06/02/2026 | |
| 151,32 | 3,22 | 2,17% | 1.819 | 152,86 | 148,8 | 06/02/2026 | |
| 27,44 | 0,564 | 2,1% | 2.681 | 27,45 | 27,03 | 06/02/2026 | |
| 51,37 | 1,51 | 3,03% | 32.866 | 51,43 | 50,18 | 06/02/2026 | |
| 16,55 | 0,08 | 0,49% | 2.209 | 16,55 | 16,45 | 06/02/2026 | |
| 45,43 | -0,05 | -0,11% | 160 | 45,94 | 45,25 | 06/02/2026 | |
| 50,73 | 0,296 | 0,59% | 1.142 | 51,4 | 50,25 | 06/02/2026 | |
| 64,76 | 0,77 | 1,2% | 13.278 | 65,04 | 64,04 | 06/02/2026 | |
| 1,185 | 0,065 | 5,8% | 25.004 | 1,2 | 1,02 | 06/02/2026 | |
| 2,63 | 0,02 | 0,77% | 600 | 2,69 | 2,59 | 06/02/2026 | |
| 2,67 | 0,12 | 4,71% | 8.076 | 2,68 | 2,58 | 06/02/2026 | |
| 2,87 | 0,11 | 3,99% | 137 | 2,87 | 2,87 | 06/02/2026 | |
| 0,722 | -0,12 | -14,29% | 2.523 | 0,72 | 0,72 | 04/02/2026 | |
| 37,94 | 0,54 | 1,44% | 5.562 | 38,02 | 37,41 | 06/02/2026 | |
| 0,638 | -0,119 | -15,72% | 100 | 0,64 | 0,64 | 05/02/2026 | |
| 15,89 | -0,03 | -0,19% | 398 | 15,99 | 15,84 | 06/02/2026 | |
| 11,8 | -0,82 | -6,5% | 0 | 11,8 | 11,8 | 19/01/2026 | |
| 0,203 | -0,004 | -1,79% | 200 | 0,2 | 0,2 | 28/01/2026 | |
| 11,1 | 3,34 | 43,04% | 0 | 11,1 | 11,1 | 12/03/2025 | |
| 31,21 | -0,13 | -0,41% | 285 | 31,35 | 30,55 | 06/02/2026 | |
| 6,64 | 0,07 | 1,07% | 215 | 6,66 | 6,59 | 06/02/2026 | |
| 8,29 | 0,075 | 0,91% | 1.741 | 8,31 | 8,18 | 06/02/2026 | |
| 10,83 | 0,192 | 1,8% | 1.738 | 11,32 | 10,81 | 06/02/2026 | |
| 1,51 | 0,12 | 8,63% | 6.571 | 1,51 | 1,41 | 06/02/2026 | |
| 26,52 | 1,78 | 7,19% | 44.770 | 26,66 | 25,3 | 06/02/2026 | |
| 1,8 | 0,19 | 11,8% | 1.223 | 1,81 | 1,74 | 06/02/2026 | |
| 4,51 | 0,4 | 9,73% | 3.059 | 4,55 | 4 | 06/02/2026 | |
| 1,275 | -0,015 | -1,16% | 21.898 | 1,33 | 1,24 | 06/02/2026 | |
| 3,305 | 0,245 | 8,01% | 16.040 | 3,34 | 3,15 | 06/02/2026 | |
| 206,83 | 14,92 | 7,77% | 3.807 | 208,07 | 193,48 | 06/02/2026 | |
| 220,82 | 12,345 | 5,92% | 17.092 | 225,92 | 211,78 | 06/02/2026 | |
| 188,74 | 9,61 | 5,36% | 10.354 | 192,34 | 181,13 | 06/02/2026 | |
| 3,05 | -0,29 | -8,68% | 171 | 3,3 | 3,05 | 05/02/2026 | |
| 4,41 | 0,14 | 3,28% | 108 | 4,59 | 4,41 | 06/02/2026 | |
| 12,09 | 0,388 | 3,32% | 4.693 | 12,19 | 11,8 | 06/02/2026 | |
| 33,18 | 1,175 | 3,67% | 121.751 | 33,24 | 32 | 06/02/2026 | |
| 354,16 | 7,09 | 2,04% | 12.137 | 354,63 | 346,17 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,55 | 5,39 | 12,05 | 14,68 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 27,96 | 25,85 | 36,38 | 36,38 | ||
| 37,11 | 15,01 | 76,59 | 76,59 | ||
| Derecho ArrowMark Rts | - | - | - | - | |
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,86 | 30,05 | 34,03 | 34,44 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,09 | 1,44 | 2,89 | 4,59 | ||
| 12,48 | 11,01 | 14,12 | 108,38 | ||
| 188,74 | 176,34 | 240,63 | 240,63 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,65 | 1,46 | 2,18 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 946,24 | 684,58 | 1.490,08 | 1.490,08 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 25,14 | 18,48 | 39,79 | 39,79 | ||
| 0,615 | 0,514 | 12,48 | 12,48 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 40,59 | 38,135 | 54,99 | 54,99 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 42,51 | 27,33 | 81,55 | 81,55 | ||
| 7,04 | 7,04 | 9,83 | 12,64 | ||
| 2,48 | 2,48 | 4,42 | 5,82 | ||
| 7,67 | 7,44 | 10,15 | 12,51 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,32 | 1,15 | 5,915 | 6,75 | ||
| 4,27 | 0,497 | 18,915 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 41,51 | 38,84 | 44,5 | 48,21 | ||
| 37,76 | 35,58 | 41,67 | 45,45 | ||
| 2,22 | 2,19 | 3,194 | 3,56 | ||
| ATLANTIC INTL | - | - | - | - | |
| 49,25 | 48,48 | 70,49 | 78,37 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 97,93 | 97,93 | 176,71 | 189,56 | ||
| 14,15 | 14,01 | 26,69 | 33,65 | ||
| 1,9 | 1,9 | 3,505 | 5,33 | ||
| 0,533 | 0,533 | 7,495 | 7,495 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 31,12 | 31 | 43,07 | 43,08 | ||
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 23,95 | 19,8 | 27,91 | 28,89 | ||
| Auddia | - | - | - | - | |
| 7,25 | 7,25 | 9,93 | 10,47 | ||
| 7,52 | 7,52 | 16,35 | 20,52 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 12,8 | 10,35 | 16,52 | 16,52 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 6,6 | 6,33 | 8,3 | 8,39 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 236,81 | 232,89 | 320 | 329,03 | ||
| 1,315 | 1,11 | 1,55 | 2,06 | ||
| 230,84 | 230,84 | 267,81 | 310,05 | ||
| Autonomix | - | - | - | - | |
| Autozi Intern Rg-A | - | - | - | - | |
| 18,69 | 10,81 | 23,56 | 23,56 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avax One Tech | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| 20,39 | 16,05 | 26,88 | 31,7 | ||
| Avidbank Hldgs | - | - | - | - | |
| Avidity Biosci | - | - | - | - | |
| 113,14 | 54,07 | 147,1 | 167,59 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,72 | 0 | 2,53 | 2,93 | ||
| 73,61 | 40,55 | 100,59 | 102,93 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 21,925 | 12,75 | 35,94 | 35,94 | ||
| 397,82 | 273,99 | 738,16 | 885,26 | ||
| 123,64 | 101,4 | 191,38 | 191,38 | ||
| 7,82 | 1,97 | 26,59 | 26,59 | ||
| 1,8 | 1,67 | 3,03 | 3,41 | ||
| Azenta | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 108,08 | 84,64 | 165,25 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 147,19 | 139,23 | 176 | 177,41 | ||
| 2,035 | 1,7 | 3,69 | 4,09 | ||
| 104,56 | 97,01 | 118,79 | 138,77 | ||
| 57,83 | 40,52 | 72,88 | 81,36 | ||
| 13,04 | 11,34 | 16,03 | 18,61 | ||
| Bank First | - | - | - | - | |
| 24,81 | 21,8 | 28,3 | 28,3 | ||
| 42,37 | 35,71 | 50,64 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 43,27 | 40,34 | 45,98 | 50,15 | ||
| 42,78 | 39,05 | 51,79 | 51,79 | ||
| 58,5 | 54,39 | 67,95 | 68,965 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,55 | 2,13 | 3,39 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 33,63 | 32 | 40,87 | 49,53 | ||
| Basel Med | - | - | - | - | |
| 14,42 | 13,71 | 17,65 | 17,92 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 27,01 | 26,75 | 33,17 | 33,17 | ||
| BayFirst Fin | - | - | - | - | |
| 7,46 | 7,46 | 8,58 | 9,25 | ||
| Beachbody | - | - | - | - | |
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - | |
| Beamr Img | - | - | - | - | |
| 3,74 | 0,58 | 26,37 | 26,37 | ||
| Beauty Health Rg-A | - | - | - | - | |
| 0,434 | 0,17 | 0,91 | 3,09 | ||
| 114,61 | 107,79 | 203,2 | 203,2 | ||
| 133,76 | 124,64 | 222,49 | 222,49 | ||
| Belite Bio Sp ADR | - | - | - | - | |
| BeLive Hldg | - | - | - | - | |
| Beneficient Gr Rg-A | - | - | - | - | |
| 9,95 | 9,719 | 16,25 | 16,65 | ||
| Bentley Systms Rg-B | - | - | - | - | |
| 170,95 | 141,96 | 248,43 | 256,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | - | 1,24% | 100 | 10,65 | 10,64 | |
0,459 | - | -8,73% | 1.116 | 0,52 | 0,46 | |
3,53 | - | -2,88% | 39.583 | 3,84 | 3,47 | |
18,51 | - | -27,61% | 72.727 | 22,75 | 16,01 | |
11,86 | - | -5% | 850.689 | 12,05 | 10,51 | |
1,395 | - | -34,98% | 68.829 | 2,3 | 1,17 | |
21,88 | - | -4,98% | 89.632 | 23,81 | 20,8 | |
36,06 | - | 8,33% | 61.102 | 36,38 | 32,68 | |
64,48 | - | -6,49% | 377.281 | 76,11 | 63,5 | |
0,066 | - | -58,17% | 18.124 | 0,19 | 0,06 | |
10,025 | - | -5,23% | 225.736 | 10,72 | 9,61 | |
9,995 | - | -0,05% | 2.812 | 10 | 9,99 | |
1,47 | - | -14,88% | 3.416 | 1,76 | 1,36 | |
14,94 | - | -12,64% | 68.747 | 16,04 | 13,52 | |
32,34 | - | -0,27% | 8.226 | 33,62 | 32,32 | |
10,33 | - | -0,1% | 1 | 10,39 | 10,33 | |
0,331 | - | 18,03% | 200 | 0,33 | 0,32 | |
10,61 | - | 41,47% | 1 | 10,61 | 10,61 | |
4,01 | - | -6,99% | 19.991 | 4,49 | 3,76 | |
2,305 | - | -9,88% | 3.931 | 2,89 | 2,18 | |
13,515 | - | -3,1% | 153.108 | 14,12 | 12,87 | |
222,42 | - | -2,64% | 86.753 | 229,28 | 213,41 | |
17,16 | - | 6,09% | 13.263 | 17,25 | 15,89 | |
6,35 | - | 8,21% | 296.958 | 8,08 | 4,47 | |
24,79 | - | -5,96% | 17 | 25,34 | 23,17 | |
1,68 | - | 6,94% | 452 | 1,68 | 1,66 | |
2,11 | - | -28,4% | 166.343 | 4,49 | 1,57 | |
1.412,54 | - | -7,16% | 602.690 | 1.467,39 | 1.316,7 | |
5,815 | - | -27,92% | 1.040.656 | 7,9 | 5,14 | |
1,47 | - | -9,66% | 257.671 | 2,44 | 1,27 | |
26,21 | - | -1,32% | 23.404 | 30,34 | 24,77 | |
12,76 | - | 0,77% | 1.776 | 12,9 | 11,36 | |
101,755 | - | -23,58% | 2.866.000 | 129,8 | 91,36 | |
57,42 | - | 12,98% | 42.775 | 57,88 | 47,64 | |
170 | - | -10,99% | 1.022.471 | 170 | 137,52 | |
21,12 | - | -3,17% | 115.230 | 23,36 | 20,8 | |
76,53 | - | -4,4% | 99.360 | 81,55 | 71,78 | |
9,45 | - | 4,94% | 424 | 9,85 | 8,95 | |
3,05 | - | -4,13% | 1.345 | 3,44 | 3,01 | |
8,97 | - | -6,33% | 15.218 | 9,99 | 8,82 | |
0,94 | - | -20,53% | 374 | 1,13 | 0,89 | |
3,765 | - | -11,56% | 480.927 | 4 | 3,32 | |
4,865 | - | -18,77% | 25.059 | 5,66 | 4,5 | |
4,15 | - | 2,55% | 173.241 | 4,3 | 3,78 | |
0,623 | - | -12,16% | 2.135 | 0,72 | 0,62 | |
6,76 | - | -3,43% | 1.710 | 7 | 6,04 | |
24,49 | - | -0,33% | 1.100 | 24,7 | 24,49 | |
43,35 | - | -0,82% | 28.147 | 44,5 | 42,96 | |
39,09 | - | -1,75% | 59.942 | 40,26 | 38,79 | |
2,55 | - | -2,54% | 2.298 | 2,78 | 2,55 | |
3,45 | - | 2,63% | 9.134 | 4,24 | 3,14 | |
55,8 | - | 1,66% | 12.108 | 56,26 | 50,19 | |
6,86 | - | -13,64% | 34.118 | 9,21 | 6,29 | |
4,72 | - | -24,09% | 71.283 | 6,02 | 4,37 | |
94,69 | - | -18,15% | 1.929.952 | 125,01 | 92,33 | |
25,82 | - | 10,17% | 7.866 | 26,69 | 22,59 | |
2,57 | - | -24,22% | 152.848 | 3,08 | 2,26 | |
5,32 | - | 793,85% | 66.036 | 7,5 | 0,53 | |
37,21 | - | -0,65% | 204.149 | 37,95 | 34,6 | |
37,14 | - | -2,16% | 115.258 | 38,16 | 36,13 | |
0,893 | - | -3,47% | 413.188 | 1,03 | 0,74 | |
25,48 | - | 0,16% | 103 | 25,48 | 24,82 | |
0,811 | - | -30,94% | 2.630 | 0,98 | 0,75 | |
7,65 | - | -11,67% | 25.755 | 8,67 | 7,25 | |
7,81 | - | -19,2% | 25.386 | 9,45 | 7,52 | |
5,61 | - | -1,92% | 30.060 | 6,13 | 5,32 | |
66,06 | - | -15,78% | 343.061 | 76,51 | 60,09 | |
0,243 | - | -21,65% | 43.294 | 0,32 | 0,24 | |
3,94 | - | 6,78% | 5.445 | 4,07 | 3,12 | |
14,43 | - | -2,7% | 109.949 | 15,46 | 14,21 | |
3,485 | - | -21,1% | 514.213 | 4,33 | 3,28 | |
4,275 | - | -16,48% | 2.187.514 | 4,54 | 3,76 | |
7,58 | - | -5,32% | 1.407 | 7,9 | 6,6 | |
0,648 | - | -12,67% | 7.160 | 0,69 | 0,6 | |
1,81 | - | 21,05% | 521.228 | 1,91 | 1,45 | |
240,41 | - | -6,88% | 554.730 | 259,96 | 234,1 | |
1,42 | - | -7,72% | 239.835 | 1,47 | 1,32 | |
231,42 | - | -4,85% | 785.864 | 252,5 | 230,32 | |
0,352 | - | -11,41% | 8.054 | 0,42 | 0,35 | |
1,715 | - | -20,6% | 139.001 | 2,65 | 1,66 | |
21,7 | - | 0,21% | 150.370 | 21,7 | 21,54 | |
0,616 | - | -19,99% | 3.769 | 0,77 | 0,57 | |
14,23 | - | -13,57% | 100.550 | 16,75 | 13,07 | |
0,68 | - | -18,37% | 474.474 | 1,03 | 0,62 | |
7,855 | - | -7,61% | 192.102 | 8,62 | 7,68 | |
10,575 | - | -14,72% | 559.848 | 12,15 | 10,12 | |
26,4 | - | 18,55% | 33.212 | 26,88 | 21,04 | |
30,55 | - | 10,18% | 10.160 | 31,2 | 27,08 | |
72,905 | - | 0,36% | 305.733 | 73,06 | 72,41 | |
120,5 | - | -0,87% | 75.827 | 129,11 | 113,14 | |
3,98 | - | -9,84% | 58.985 | 4,54 | 3,81 | |
66,6 | - | 2,42% | 334.905 | 66,86 | 59,72 | |
1,81 | - | -0,55% | 1.799 | 1,85 | 1,72 | |
86,08 | - | -11,57% | 262.845 | 93 | 79,39 | |
2,35 | - | -10,36% | 12.942 | 3,46 | 2,09 | |
10,15 | - | -12,35% | 4 | 10,15 | 10,15 | |
10,25 | - | 0,99% | 172 | 10,25 | 10,25 | |
0,2 | - | 36,73% | 1 | 0,2 | 0,2 | |
34,98 | - | -0,28% | 183.784 | 35,94 | 33,57 | |
414,25 | - | -21,55% | 356.119 | 555,15 | 397,1 | |
182,31 | - | -2,35% | 100.988 | 190,52 | 178,17 | |
24,065 | - | 24,94% | 1.239.231 | 24,14 | 15,88 | |
2,42 | - | -11,24% | 12.022 | 2,74 | 2,2 | |
28,75 | - | -28,61% | 365.079 | 39,79 | 27,01 | |
4,105 | - | -13,76% | 90.022 | 4,8 | 3,96 | |
145,8 | - | -11,76% | 636.227 | 161,71 | 136,37 | |
0,936 | - | -14,37% | 9.923 | 1,15 | 0,92 | |
3,05 | - | -30,97% | 2.621 | 4,75 | 3,04 | |
58,935 | - | 1,16% | 1.930.107 | 59,53 | 55,04 | |
174,13 | - | 1,69% | 35.050 | 176,17 | 167,84 | |
2,145 | - | -18,44% | 1.118.270 | 2,58 | 2,04 | |
119,31 | - | 7,16% | 32.446 | 119,93 | 107,73 | |
62,02 | - | -16,99% | 247.034 | 70,5 | 57,83 | |
13,42 | - | -6,18% | 40.414 | 14,32 | 12,93 | |
151,32 | - | 6,82% | 31.892 | 152,86 | 134,53 | |
27,44 | - | 0,71% | 12.331 | 28,03 | 26,31 | |
51,37 | - | 5,54% | 183.551 | 51,43 | 46,6 | |
16,55 | - | -1,5% | 9.533 | 16,78 | 16,41 | |
45,43 | - | 3,72% | 2.294 | 45,98 | 43,52 | |
50,73 | - | 5,39% | 7.322 | 51,4 | 46,73 | |
64,76 | - | 3,3% | 65.502 | 65,36 | 60,82 | |
1,185 | - | -8,94% | 50.413 | 1,3 | 1,02 | |
2,63 | - | 3,16% | 646 | 3,32 | 2,59 | |
2,67 | - | -7,76% | 29.282 | 2,8 | 2,55 | |
2,87 | - | -10,68% | 2.012 | 3,23 | 2,76 | |
0,722 | - | -2,9% | 1.911 | 0,74 | 0,72 | |
37,94 | - | 1,8% | 41.207 | 38,65 | 36,21 | |
0,638 | - | -32,65% | 7.457 | 0,95 | 0,64 | |
15,89 | - | 4,99% | 4.864 | 16,65 | 15 | |
11,8 | - | -0,84% | 1.126 | 11,9 | 11,68 | |
0,203 | - | 35,81% | 200 | 0,2 | 0,2 | |
11,1 | - | 3,64% | 4 | 10,84 | 10,64 | |
31,21 | - | 6,38% | 5.139 | 31,35 | 28,25 | |
6,64 | - | -0,15% | 5.436 | 7,01 | 6,22 | |
8,29 | - | 5,12% | 17.001 | 8,36 | 7,32 | |
10,83 | - | -8,82% | 5.228 | 12,59 | 10,49 | |
1,51 | - | -19,65% | 39.343 | 1,74 | 1,39 | |
26,52 | - | -15,45% | 220.838 | 29,93 | 24,29 | |
1,8 | - | -21,63% | 14.296 | 2,15 | 1,62 | |
4,51 | - | -21,48% | 5.011 | 5,29 | 4 | |
1,275 | - | -14,29% | 168.344 | 1,56 | 1,24 | |
3,305 | - | -8,11% | 128.702 | 3,7 | 2,95 | |
206,83 | - | -0,63% | 20.577 | 208,07 | 183,7 | |
220,82 | - | -0,79% | 66.016 | 225,92 | 200,36 | |
188,74 | - | 6,21% | 43.569 | 200 | 160 | |
3,05 | - | 39,27% | 171 | 3,3 | 3,05 | |
4,41 | - | -7,27% | 2.821 | 4,94 | 3,93 | |
12,09 | - | -8,02% | 19.049 | 12,82 | 11,6 | |
33,18 | - | -8,67% | 477.309 | 36,56 | 31 | |
354,16 | - | -0,84% | 67.886 | 354,99 | 331,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | 0,12 | 1,14% | 100 | 10,65 | 10,52 | |
0,459 | -0,056 | -10,87% | 1.116 | 0,56 | 0,46 | |
3,53 | -0,11 | -3,01% | 39.583 | 4 | 3,47 | |
18,51 | -11,08 | -40,74% | 72.727 | 28,11 | 16,01 | |
11,86 | 2,275 | 25,71% | 850.689 | 12,05 | 8,82 | |
1,395 | -1,489 | -51,81% | 68.829 | 3,34 | 1,17 | |
21,88 | 1,75 | 8,91% | 89.632 | 26 | 19,33 | |
36,06 | 2,8 | 8,49% | 61.102 | 36,38 | 31,51 | |
64,48 | -0,31 | -0,48% | 377.281 | 76,11 | 61,69 | |
0,066 | 0 | 0% | 18.124 | 0 | 0 | |
10,025 | -1,26 | -11,51% | 225.736 | 13,13 | 9,61 | |
9,995 | 0,005 | 0,05% | 2.812 | 10,01 | 9,98 | |
1,47 | -0,12 | -7,74% | 3.416 | 1,85 | 1,36 | |
14,94 | -2,96 | -17,79% | 68.747 | 18,23 | 13,52 | |
32,34 | 0,7 | 2,16% | 8.226 | 34,09 | 31,58 | |
10,33 | 0,035 | 0,34% | 1 | 10,39 | 10,3 | |
0,331 | 0,012 | 3,64% | 200 | 0,33 | 0,32 | |
10,61 | 0,23 | 2,22% | 1 | 10,61 | 10,61 | |
4,01 | -0,73 | -15,9% | 19.991 | 5,16 | 3,76 | |
2,305 | -0,07 | -2,98% | 3.931 | 2,89 | 2,18 | |
13,515 | 0,805 | 6,62% | 153.108 | 14,12 | 11,86 | |
222,42 | 9,18 | 4,4% | 86.753 | 240,63 | 188,74 | |
17,16 | 0,68 | 4,15% | 13.263 | 17,25 | 15,79 | |
6,35 | 1,6 | 39,31% | 296.958 | 8,43 | 3,61 | |
24,79 | -3,99 | -14,5% | 17 | 28,53 | 23,17 | |
1,68 | 0,1 | 6,94% | 452 | 1,81 | 1,66 | |
2,11 | -0,92 | -33,95% | 166.343 | 4,49 | 1,57 | |
1.412,54 | 155,86 | 13,04% | 602.690 | 1.490,08 | 1.176,09 | |
5,815 | -1,235 | -19,15% | 1.040.656 | 8,59 | 5,14 | |
1,47 | -2,85 | -68,51% | 257.671 | 4,68 | 1,27 | |
26,21 | -6,04 | -19,17% | 23.404 | 33,55 | 24,77 | |
12,76 | 2,42 | 25,85% | 1.776 | 12,9 | 9,2 | |
101,755 | 2,73 | 3,01% | 2.866.000 | 129,8 | 86,97 | |
57,42 | 6,97 | 14,61% | 42.775 | 57,88 | 45,77 | |
170 | -14 | -8,93% | 1.022.471 | 189,76 | 137,52 | |
21,12 | -6,52 | -23,09% | 115.230 | 29,32 | 20,6 | |
76,53 | 8,62 | 13,3% | 99.360 | 81,55 | 60,54 | |
9,45 | 0,47 | 5,23% | 424 | 9,85 | 8,95 | |
3,05 | -0,356 | -9,87% | 1.345 | 3,84 | 3,01 | |
8,97 | -0,274 | -2,88% | 15.218 | 10,15 | 8,82 | |
0,94 | 0,089 | 11,08% | 374 | 1,29 | 0,8 | |
3,765 | -0,565 | -14,23% | 480.927 | 4,16 | 3,32 | |
4,865 | -12,78 | -73,96% | 25.059 | 17,96 | 4,27 | |
4,15 | 0,4 | 11,07% | 173.241 | 4,33 | 3,34 | |
0,623 | -0,226 | -26,65% | 2.135 | 0,93 | 0,62 | |
6,76 | 1,42 | 26,59% | 1.710 | 7,2 | 6,04 | |
24,49 | 0,39 | 1,62% | 1.100 | 24,81 | 24 | |
43,35 | 0,36 | 0,83% | 28.147 | 44,5 | 41,51 | |
39,09 | -0,97 | -2,41% | 59.942 | 40,99 | 38,14 | |
2,55 | 0,18 | 7,17% | 2.298 | 3,05 | 2,55 | |
3,45 | 1,63 | 86,7% | 9.134 | 4,24 | 1,79 | |
55,8 | -14,811 | -22,36% | 12.108 | 68,7 | 50,19 | |
6,86 | 0,09 | 0,74% | 34.118 | 14 | 6,29 | |
4,72 | -0,67 | -13,27% | 71.283 | 6,7 | 4,37 | |
94,69 | -50,93 | -34,08% | 1.929.952 | 158,95 | 92,33 | |
25,82 | 3,655 | 16,48% | 7.866 | 26,69 | 20,85 | |
2,57 | -0,045 | -1,91% | 152.848 | 3,5 | 2,26 | |
5,32 | 4,677 | 716,23% | 66.036 | 7,5 | 0,53 | |
37,21 | -5,27 | -12,54% | 204.149 | 42,51 | 34,6 | |
37,14 | -6,25 | -14,73% | 115.258 | 43,07 | 36,13 | |
0,893 | 0,086 | 11,86% | 413.188 | 1,03 | 0,66 | |
25,48 | -0,52 | -2% | 103 | 26,4 | 23,95 | |
0,811 | -0,197 | -22,91% | 2.630 | 1,19 | 0,75 | |
7,65 | -1,383 | -15,61% | 25.755 | 9 | 7,25 | |
7,81 | -1,79 | -19,08% | 25.386 | 10,18 | 7,52 | |
5,61 | 0,235 | 4,57% | 30.060 | 6,13 | 4,82 | |
66,06 | 11,61 | 22,68% | 343.061 | 76,51 | 50,24 | |
0,243 | 0,003 | 1,27% | 43.294 | 0,32 | 0,24 | |
3,94 | 0,155 | 4,57% | 5.445 | 4,74 | 2,79 | |
14,43 | -1,07 | -6,98% | 109.949 | 16,14 | 14,21 | |
3,485 | -0,955 | -22,39% | 514.213 | 4,48 | 3,28 | |
4,275 | -0,905 | -19,34% | 2.187.514 | 5,08 | 3,76 | |
7,58 | 0,74 | 10,98% | 1.407 | 8,39 | 6,59 | |
0,648 | -0,267 | -30,74% | 7.160 | 0,87 | 0,6 | |
1,81 | 0,81 | 78,64% | 521.228 | 2,45 | 0,91 | |
240,41 | -38,46 | -13,91% | 554.730 | 292,05 | 234,1 | |
1,42 | -0,6 | -31,33% | 239.835 | 1,96 | 1,32 | |
231,42 | -31,67 | -11,92% | 785.864 | 268,02 | 230,32 | |
0,352 | -0,14 | -28,51% | 8.054 | 0,62 | 0,35 | |
1,715 | -1,45 | -43,94% | 139.001 | 4,19 | 1,66 | |
21,7 | 0,12 | 0,56% | 150.370 | 21,7 | 21,4 | |
0,616 | -0,634 | -50,74% | 3.769 | 1,27 | 0,57 | |
14,23 | -3,965 | -23,13% | 100.550 | 17,57 | 13,07 | |
0,68 | -1,102 | -63,7% | 474.474 | 2,23 | 0,62 | |
7,855 | -1,15 | -12,98% | 192.102 | 9,84 | 7,68 | |
10,575 | -3,5 | -25,6% | 559.848 | 13,94 | 10,12 | |
26,4 | 4,6 | 21,68% | 33.212 | 26,88 | 21,03 | |
30,55 | 3,36 | 12,51% | 10.160 | 31,2 | 26,13 | |
72,905 | 0,475 | 0,66% | 305.733 | 73,06 | 72,26 | |
120,5 | -12,87 | -10,09% | 75.827 | 132,01 | 113,14 | |
3,98 | 0,66 | 20,12% | 58.985 | 4,56 | 3,24 | |
66,6 | 14,41 | 28,88% | 334.905 | 66,86 | 48,65 | |
1,81 | -0,16 | -8,12% | 1.799 | 2,02 | 1,72 | |
86,08 | -8,4 | -9,34% | 262.845 | 100,59 | 79,39 | |
2,35 | -4,5 | -66,67% | 12.942 | 8,94 | 2,09 | |
10,15 | 0,05 | 0,5% | 4 | 10,15 | 10,05 | |
10,25 | 0,16 | 1,59% | 172 | 10,25 | 10,25 | |
0,2 | 0,036 | 22,19% | 1 | 0,23 | 0,2 | |
34,98 | 0,53 | 1,59% | 183.784 | 35,94 | 30,03 | |
414,25 | -213,26 | -34,79% | 356.119 | 649,65 | 397,1 | |
182,31 | 13,3 | 7,94% | 100.988 | 191,38 | 165,77 | |
24,065 | -5,33 | -20,68% | 1.239.231 | 26,59 | 15,88 | |
2,42 | -0,38 | -14,23% | 12.022 | 2,84 | 2,2 | |
28,75 | -9,66 | -25,75% | 365.079 | 41,69 | 27,01 | |
4,105 | -1,109 | -21,66% | 90.022 | 5,24 | 3,96 | |
145,8 | -2,28 | -1,61% | 636.227 | 165,25 | 136,37 | |
0,936 | -0,41 | -30,79% | 9.923 | 1,34 | 0,92 | |
3,05 | -1,565 | -37,31% | 2.621 | 8,78 | 3,04 | |
58,935 | 7,19 | 14,33% | 1.930.107 | 59,53 | 47,68 | |
174,13 | 13,04 | 8,11% | 35.050 | 176,17 | 154,58 | |
2,145 | -0,7 | -25,59% | 1.118.270 | 2,87 | 2,04 | |
119,31 | 4,55 | 4,05% | 32.446 | 119,93 | 107,28 | |
62,02 | -11,796 | -16,78% | 247.034 | 72,88 | 57,83 | |
13,42 | -0,98 | -6,95% | 40.414 | 15,14 | 12,93 | |
151,32 | 22,74 | 18,14% | 31.892 | 152,86 | 121,11 | |
27,44 | 0,346 | 1,3% | 12.331 | 28,04 | 25,52 | |
51,37 | 1,83 | 3,81% | 183.551 | 51,43 | 45,66 | |
16,55 | -0,26 | -1,56% | 9.533 | 17,09 | 16,41 | |
45,43 | 2,79 | 6,54% | 2.294 | 45,98 | 42,02 | |
50,73 | 2,616 | 5,51% | 7.322 | 51,4 | 46,06 | |
64,76 | -1,56 | -2,39% | 65.502 | 67,71 | 59,7 | |
1,185 | -0,435 | -27,97% | 50.413 | 1,76 | 1,02 | |
2,63 | -0,17 | -6,12% | 646 | 3,46 | 2,59 | |
2,67 | -0,375 | -12,8% | 29.282 | 3,21 | 2,55 | |
2,87 | 0,44 | 18,97% | 2.012 | 3,45 | 2,76 | |
0,722 | 0,002 | 0,35% | 1.911 | 0,74 | 0,71 | |
37,94 | -0,49 | -1,29% | 41.207 | 39,97 | 36,21 | |
0,638 | -0,022 | -3,41% | 7.457 | 0,95 | 0,63 | |
15,89 | -0,402 | -2,45% | 4.864 | 17,21 | 15 | |
11,8 | 0,09 | 0,77% | 1.126 | 12,03 | 11,65 | |
0,203 | 0,034 | 19,78% | 200 | 0,2 | 0,2 | |
11,1 | 0,39 | 3,64% | 4 | 10,84 | 10,31 | |
31,21 | 2,02 | 7,01% | 5.139 | 31,35 | 28 | |
6,64 | -0,82 | -11,07% | 5.436 | 7,41 | 5,84 | |
8,29 | 0,14 | 1,73% | 17.001 | 8,36 | 7,32 | |
10,83 | 0,76 | 7,68% | 5.228 | 12,59 | 9,36 | |
1,51 | -0,345 | -19,88% | 39.343 | 2,3 | 1,39 | |
26,52 | -3,23 | -11,55% | 220.838 | 36,36 | 24,29 | |
1,8 | -0,31 | -16,06% | 14.296 | 2,15 | 1,62 | |
4,51 | -1,06 | -20,87% | 5.011 | 7,61 | 4 | |
1,275 | -0,28 | -17,83% | 168.344 | 1,64 | 1,24 | |
3,305 | 1,31 | 74,86% | 128.702 | 3,7 | 1,75 | |
206,83 | 31,54 | 19,87% | 20.577 | 208,07 | 156,06 | |
220,82 | 28,455 | 15,79% | 66.016 | 225,92 | 174,76 | |
188,74 | 14,9 | 9,07% | 43.569 | 200 | 147,95 | |
3,05 | -0,36 | -10,56% | 171 | 3,8 | 2,95 | |
4,41 | -1 | -18,98% | 2.821 | 5,5 | 3,93 | |
12,09 | -0,478 | -3,93% | 19.049 | 13,08 | 11,35 | |
33,18 | -7,88 | -19,75% | 477.309 | 40,66 | 31 | |
354,16 | 26,6 | 8,3% | 67.886 | 354,99 | 318,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | -0,28 | -2,56% | 897 | 12,11 | 10,52 | |
0,459 | -0,038 | -7,59% | 218.774 | 0,71 | 0,41 | |
3,53 | -0,025 | -0,7% | 681.036 | 4 | 3,18 | |
18,51 | -11,14 | -40,87% | 915.948 | 31,7 | 16,01 | |
11,86 | 3,525 | 46,38% | 10.869.633 | 12,05 | 6,55 | |
1,395 | -2,42 | -63,6% | 1.431.619 | 4,15 | 1,17 | |
21,88 | 1,7 | 8,64% | 784.169 | 26 | 18,33 | |
36,06 | 4,69 | 15,09% | 253.576 | 36,38 | 29,03 | |
64,48 | 23,51 | 57,15% | 5.745.301 | 76,59 | 37,11 | |
0,066 | 0 | 0% | 0 | 0 | 0 | |
10,025 | 1,265 | 15,02% | 3.224.674 | 13,13 | 6,7 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
1,47 | -0,37 | -20,56% | 537.991 | 2,06 | 1,15 | |
14,94 | 0,037 | 0,27% | 1.060.709 | 19,83 | 12,06 | |
32,34 | 0,89 | 2,76% | 51.572 | 34,09 | 30,86 | |
10,33 | 0,12 | 1,18% | 19.262 | 10,39 | 10,27 | |
0,331 | 0,031 | 10,2% | 12.000 | 0,36 | 0,3 | |
10,61 | 0,3 | 2,91% | 1 | 10,61 | 10,59 | |
4,01 | 0,48 | 14,2% | 944.745 | 7,24 | 3 | |
2,305 | 0,07 | 3,17% | 33.994 | 2,89 | 2,09 | |
13,515 | 2,855 | 28,24% | 2.324.637 | 14,2 | 10 | |
222,42 | 11,068 | 5,36% | 1.518.313 | 240,63 | 188,74 | |
17,16 | 3,43 | 25,15% | 102.861 | 17,25 | 13,38 | |
6,35 | 4,04 | 247,85% | 3.450.045 | 8,43 | 1,41 | |
24,79 | -10,47 | -30,8% | 6.309 | 34,48 | 23,17 | |
1,68 | -0,28 | -15,38% | 13.894 | 2,18 | 1,65 | |
2,11 | -2,41 | -57,38% | 175.666 | 4,49 | 1,57 | |
1.412,54 | 330,77 | 32,43% | 5.419.289 | 1.490,08 | 946,24 | |
5,815 | -2,76 | -34,61% | 11.644.048 | 8,78 | 5,14 | |
1,47 | -2,934 | -69,13% | 870.398 | 6,72 | 1,27 | |
26,21 | -10,01 | -28,22% | 325.498 | 39,79 | 24,77 | |
12,76 | 10,957 | 1.331,7% | 241.011 | 12,9 | 0,62 | |
101,755 | 31,88 | 51,92% | 25.950.558 | 129,8 | 49,35 | |
57,42 | 10,91 | 24,93% | 388.757 | 57,88 | 40,59 | |
170 | -1,67 | -1,16% | 11.634.395 | 189,76 | 131,42 | |
21,12 | -0,2 | -0,91% | 1.047.038 | 29,32 | 20,11 | |
76,53 | 24,26 | 49,34% | 1.214.744 | 81,55 | 45,89 | |
9,45 | 2 | 26,81% | 18.528 | 9,85 | 7,04 | |
3,05 | 0,45 | 16,07% | 64.564 | 4,42 | 2,48 | |
8,97 | 1,103 | 13,56% | 114.309 | 10,15 | 7,67 | |
0,94 | -0,52 | -36,87% | 8.295 | 1,41 | 0,78 | |
3,765 | -1,36 | -24,95% | 10.773.671 | 6,75 | 3,6 | |
4,865 | -8,81 | -66,19% | 367.117 | 18,92 | 4,27 | |
4,15 | 0,945 | 30,78% | 1.092.562 | 4,33 | 2,87 | |
0,623 | -0,187 | -23,13% | 72.912 | 1 | 0,62 | |
6,76 | -1,23 | -15,39% | 12.957 | 8,6 | 5,5 | |
24,49 | 0,33 | 1,37% | 15.329 | 24,81 | 23,72 | |
43,35 | 1,33 | 3,14% | 139.338 | 44,5 | 41,51 | |
39,09 | 0,76 | 1,97% | 594.550 | 40,99 | 37,76 | |
2,55 | -0,33 | -10,93% | 34.792 | 3,19 | 2,22 | |
3,45 | 0,85 | 31,95% | 314.580 | 4,24 | 1,17 | |
55,8 | -1,87 | -3,51% | 149.862 | 70,49 | 50,19 | |
6,86 | 7 | 133,33% | 7.365.243 | 12,28 | 5,06 | |
4,72 | 0,125 | 2,94% | 869.935 | 6,7 | 3,7 | |
94,69 | -53,53 | -35,21% | 8.981.009 | 166,36 | 92,33 | |
25,82 | 6,005 | 30,28% | 66.198 | 26,69 | 18,96 | |
2,57 | 0,005 | 0,22% | 1.286.621 | 3,5 | 1,9 | |
5,32 | 4,532 | 568,17% | 809.157 | 7,5 | 0,53 | |
37,21 | -3,56 | -8,83% | 2.518.012 | 43,21 | 34,6 | |
37,14 | 4,46 | 14,06% | 1.152.502 | 43,07 | 31,12 | |
0,893 | 0,095 | 13,27% | 2.272.633 | 1,03 | 0,64 | |
25,48 | -0,32 | -1,24% | 2.876 | 27,91 | 23,95 | |
0,811 | -0,547 | -45,21% | 176.303 | 1,25 | 0,75 | |
7,65 | -1,893 | -20,2% | 248.901 | 9,74 | 7,25 | |
7,81 | -4,18 | -35,51% | 187.648 | 13,38 | 7,52 | |
5,61 | -0,155 | -2,8% | 334.153 | 6,68 | 4,82 | |
66,06 | 27,46 | 77,7% | 1.980.103 | 76,51 | 33,99 | |
0,243 | -0,161 | -39,47% | 192.992 | 0,54 | 0,24 | |
3,94 | -1,595 | -31,03% | 77.549 | 5,75 | 2,79 | |
14,43 | -0,97 | -6,37% | 1.795.315 | 16,52 | 14,21 | |
3,485 | -1,09 | -24,77% | 4.467.213 | 6,36 | 3,28 | |
4,275 | -0,385 | -9,25% | 26.501.245 | 5,08 | 3,6 | |
7,58 | 0,69 | 10,16% | 16.984 | 8,39 | 6,2 | |
0,648 | -0,598 | -49,81% | 190.706 | 1,24 | 0,51 | |
1,81 | -0,05 | -2,65% | 11.271.065 | 2,45 | 0,85 | |
240,41 | -59,14 | -19,9% | 3.522.233 | 320 | 234,1 | |
1,42 | 0,035 | 2,73% | 6.079.080 | 2,06 | 1,21 | |
231,42 | -20,63 | -8,1% | 4.864.296 | 268,02 | 230,32 | |
0,352 | -0,362 | -50,82% | 8.424.162 | 1,55 | 0,35 | |
1,715 | -2,365 | -56,11% | 8.010.889 | 6,38 | 1,37 | |
21,7 | 2,375 | 12,35% | 3.419.627 | 23,56 | 19,08 | |
0,616 | -1,224 | -66,53% | 263.352 | 1,98 | 0,57 | |
14,23 | -1,39 | -9,54% | 709.953 | 20,74 | 13,07 | |
0,68 | -1,699 | -73,01% | 690.672 | 2,27 | 0,62 | |
7,855 | -0,825 | -9,67% | 2.368.918 | 9,84 | 7,68 | |
10,575 | -2,835 | -21,8% | 2.972.357 | 14,23 | 10,12 | |
26,4 | 3,76 | 17,04% | 230.923 | 26,88 | 20,39 | |
30,55 | 5,26 | 21,08% | 61.415 | 31,2 | 24,16 | |
72,905 | 1,97 | 2,78% | 3.571.883 | 73,06 | 70,42 | |
120,5 | -22,8 | -16,58% | 1.187.767 | 141,96 | 113,14 | |
3,98 | 0,215 | 5,77% | 389.748 | 4,56 | 3,23 | |
66,6 | 17,56 | 37,57% | 1.623.004 | 66,86 | 44,25 | |
1,81 | -0,54 | -22,98% | 41.138 | 2,42 | 1,72 | |
86,08 | -1,09 | -1,32% | 1.253.983 | 100,59 | 73,61 | |
2,35 | -4,12 | -64,68% | 299.434 | 8,94 | 2,09 | |
10,15 | 0,07 | 0,69% | 24.558 | 10,15 | 10,05 | |
10,25 | 0,11 | 1,08% | 7.074 | 10,25 | 10,09 | |
0,2 | 0,028 | 16,63% | 2.904 | 0,24 | 0,2 | |
34,98 | 9,86 | 41% | 1.831.147 | 35,94 | 23,3 | |
414,25 | -157,7 | -28,29% | 1.943.288 | 649,65 | 397,1 | |
182,31 | 43,544 | 31,73% | 1.343.476 | 191,38 | 136,12 | |
24,065 | 10,005 | 95,88% | 10.707.026 | 26,59 | 8,45 | |
2,42 | 0,25 | 12,25% | 84.796 | 3,03 | 1,98 | |
28,75 | -2,11 | -7,04% | 1.506.936 | 41,69 | 27,01 | |
4,105 | -1,1 | -21,53% | 1.334.456 | 5,31 | 3,96 | |
145,8 | 18,34 | 15,2% | 8.708.437 | 165,25 | 108,08 | |
0,936 | -0,344 | -27,23% | 112.873 | 1,74 | 0,92 | |
3,05 | -5,292 | -66,8% | 451.761 | 9 | 3,04 | |
58,935 | 9,875 | 20,79% | 15.870.781 | 59,53 | 44,27 | |
174,13 | 16,81 | 10,71% | 341.515 | 176,17 | 147,19 | |
2,145 | -1,15 | -36,11% | 16.093.993 | 3,66 | 2,04 | |
119,31 | 6,88 | 6,25% | 314.263 | 119,93 | 104,56 | |
62,02 | -3,63 | -5,84% | 1.270.150 | 72,88 | 57,83 | |
13,42 | -1,21 | -8,44% | 445.944 | 15,77 | 12,93 | |
151,32 | 24,41 | 19,73% | 199.513 | 152,86 | 119,09 | |
27,44 | 0,795 | 3,05% | 143.491 | 28,3 | 24,81 | |
51,37 | 5,92 | 13,46% | 2.175.931 | 51,43 | 42,37 | |
16,55 | -0,2 | -1,2% | 88.833 | 17,09 | 15,92 | |
45,43 | 3,86 | 9,27% | 18.098 | 45,98 | 40,07 | |
50,73 | 4,624 | 10,16% | 53.941 | 51,79 | 43,42 | |
64,76 | 2,27 | 3,69% | 420.482 | 67,95 | 58,5 | |
1,185 | -0,28 | -20% | 710.738 | 1,95 | 0,92 | |
2,63 | -0,03 | -1,14% | 41.587 | 3,7 | 2,21 | |
2,67 | -0,395 | -13,39% | 472.494 | 3,21 | 2,55 | |
2,87 | 0,23 | 9,09% | 9.052 | 3,5 | 2,54 | |
0,722 | 0,035 | 5,06% | 80.787 | 0,8 | 0,68 | |
37,94 | 2,21 | 6,29% | 350.245 | 39,97 | 34,1 | |
0,638 | -0,622 | -49,4% | 52.304 | 1,33 | 0,49 | |
15,89 | 1,27 | 8,63% | 45.203 | 17,65 | 14,42 | |
11,8 | 3,77 | 46,95% | 7.305 | 12,03 | 11,22 | |
0,203 | 0,053 | 35,27% | 400 | 0,2 | 0,15 | |
11,1 | 0,63 | 6,02% | 3.485 | 11,33 | 10,31 | |
31,21 | 2,7 | 9,59% | 29.029 | 33,17 | 27,16 | |
6,64 | -1,84 | -21,83% | 11.026 | 8,43 | 5,84 | |
8,29 | 0,515 | 6,69% | 166.771 | 8,58 | 7,32 | |
10,83 | 4,47 | 72,33% | 90.147 | 12,59 | 6,04 | |
1,51 | -0,425 | -23,42% | 2.143.576 | 2,3 | 1,39 | |
26,52 | 3,08 | 14,22% | 3.991.650 | 36,36 | 20,23 | |
1,8 | -0,46 | -22,12% | 196.408 | 2,5 | 1,55 | |
4,51 | -0,34 | -7,8% | 1.108.492 | 26,37 | 3,74 | |
1,275 | -0,005 | -0,39% | 1.071.233 | 1,64 | 1,24 | |
3,305 | 1,33 | 76,88% | 983.762 | 3,7 | 1,45 | |
206,83 | 67,09 | 54,46% | 220.290 | 208,07 | 114,61 | |
220,82 | 61,915 | 42,2% | 481.552 | 225,92 | 133,76 | |
188,74 | 66,13 | 58,52% | 545.993 | 200 | 105,88 | |
3,05 | -0,43 | -12,36% | 5.092 | 4,5 | 2,95 | |
4,41 | 0,232 | 5,76% | 169.490 | 9,93 | 3,31 | |
12,09 | -1,478 | -11,24% | 354.654 | 14,34 | 9,95 | |
33,18 | -11,27 | -26,04% | 3.320.287 | 44,35 | 31 | |
354,16 | -21,13 | -5,74% | 717.509 | 385 | 299,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | - | 5,24% | 5.405 | 12,11 | 10,2 | |
0,459 | - | -70,95% | 1.438.834 | 1,64 | 0,41 | |
3,53 | - | -46,77% | 1.450.384 | 7,86 | 3,18 | |
18,51 | - | -49,84% | 2.983.394 | 61,89 | 16,01 | |
11,86 | - | 102,64% | 29.900.968 | 12,05 | 5,39 | |
1,395 | - | -80,44% | 2.207.404 | 7,5 | 1,17 | |
21,88 | - | 18,74% | 1.522.216 | 26 | 16,1 | |
36,06 | - | 30,35% | 337.262 | 36,38 | 25,85 | |
64,48 | - | 293,73% | 10.494.354 | 76,59 | 15,01 | |
0,066 | - | 0% | 0 | 0 | 0 | |
10,025 | - | -44,63% | 8.894.472 | 17,9 | 6,7 | |
9,995 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -82,65% | 857.697 | 10,52 | 1,15 | |
14,94 | - | 47,02% | 2.913.177 | 19,83 | 8,44 | |
32,34 | - | -1,01% | 136.901 | 34,44 | 30,86 | |
10,33 | - | 2,08% | 34.831 | 10,39 | 10,12 | |
0,331 | - | 65,96% | 16.554 | 0,36 | 0,2 | |
10,61 | - | 43,38% | 2.265 | 11,78 | 10,31 | |
4,01 | - | 39,86% | 3.815.627 | 7,33 | 2,24 | |
2,305 | - | -41,84% | 109.377 | 4,59 | 2,09 | |
13,515 | - | 106,12% | 7.836.443 | 14,2 | 6,06 | |
222,42 | - | 13,66% | 2.839.324 | 240,63 | 176,34 | |
17,16 | - | 31,11% | 242.288 | 17,25 | 11,65 | |
6,35 | - | 170% | 4.974.940 | 8,43 | 1,41 | |
24,79 | - | -43,91% | 19.100 | 47,82 | 23,17 | |
1,68 | - | 10,79% | 18.967 | 2,33 | 1,65 | |
2,11 | - | -53,87% | 407.869 | 6,66 | 1,57 | |
1.412,54 | - | 86,93% | 11.329.125 | 1.490,08 | 706,66 | |
5,815 | - | -44,05% | 29.601.352 | 14,48 | 5,14 | |
1,47 | - | -89,94% | 1.265.224 | 34,72 | 1,27 | |
26,21 | - | 6,57% | 785.209 | 39,79 | 19,66 | |
12,76 | - | 1.541,58% | 471.934 | 12,9 | 0,62 | |
101,755 | - | 100,17% | 55.261.528 | 129,8 | 36,08 | |
57,42 | - | 26,64% | 901.574 | 57,88 | 39,8 | |
170 | - | -20,35% | 30.218.091 | 262,61 | 131,42 | |
21,12 | - | -22,68% | 2.288.197 | 34,8 | 20,11 | |
76,53 | - | 140,6% | 3.009.999 | 81,55 | 27,33 | |
9,45 | - | -17,67% | 26.724 | 11,79 | 7,04 | |
3,05 | - | -38,21% | 945.148 | 8 | 2,48 | |
8,97 | - | 12,77% | 271.576 | 10,15 | 7,67 | |
0,94 | - | -42,57% | 117.401 | 2,55 | 0,78 | |
3,765 | - | 47,12% | 25.508.714 | 6,75 | 2,53 | |
4,865 | - | -58,41% | 466.060 | 18,92 | 4,27 | |
4,15 | - | 18,96% | 2.005.904 | 4,33 | 2,8 | |
0,623 | - | -47,67% | 150.530 | 1,32 | 0,62 | |
6,76 | - | 11,74% | 146.410 | 11,6 | 5,16 | |
24,49 | - | 17,8% | 43.066 | 24,85 | 23 | |
43,35 | - | -6,56% | 298.199 | 48,21 | 41,51 | |
39,09 | - | -10,23% | 1.320.320 | 45,45 | 37,76 | |
2,55 | - | 46,99% | 122.821 | 3,56 | 2,22 | |
3,45 | - | 82,15% | 428.361 | 5,23 | 1,17 | |
55,8 | - | -9,29% | 314.703 | 78,37 | 49,05 | |
6,86 | - | 75,5% | 9.088.251 | 12,28 | 4,75 | |
4,72 | - | -23,83% | 2.302.638 | 8,17 | 3,7 | |
94,69 | - | -41,35% | 19.451.807 | 189,56 | 92,33 | |
25,82 | - | 71,66% | 141.590 | 26,69 | 14,01 | |
2,57 | - | -34,33% | 2.498.622 | 5,33 | 1,9 | |
5,32 | - | 573,58% | 1.957.152 | 7,5 | 0,53 | |
37,21 | - | 3,93% | 5.547.548 | 43,21 | 33,8 | |
37,14 | - | 2,35% | 2.344.720 | 43,07 | 31 | |
0,893 | - | -84,62% | 19.101.813 | 6,5 | 0,64 | |
25,48 | - | -5,63% | 4.497 | 27,91 | 23,95 | |
0,811 | - | -76,24% | 4.268.962 | 3,78 | 0,75 | |
7,65 | - | -24,17% | 613.136 | 10,47 | 7,25 | |
7,81 | - | -24,89% | 368.308 | 16,35 | 7,52 | |
5,61 | - | -21,07% | 876.046 | 7,35 | 4,82 | |
66,06 | - | 139,24% | 3.650.583 | 76,51 | 24,97 | |
0,243 | - | -10,73% | 1.674.902 | 1,45 | 0,24 | |
3,94 | - | 35,82% | 684.831 | 8,14 | 1,84 | |
14,43 | - | 25,38% | 7.026.521 | 16,52 | 10,35 | |
3,485 | - | -26,2% | 11.036.004 | 6,66 | 3,28 | |
4,275 | - | -38,72% | 69.049.559 | 6,63 | 3,6 | |
7,58 | - | -17,67% | 31.824 | 10,56 | 6 | |
0,648 | - | 67,31% | 7.626.533 | 4,49 | 0,51 | |
1,81 | - | -47,73% | 11.426.853 | 4,65 | 0,85 | |
240,41 | - | -18,11% | 7.231.515 | 329,03 | 234,1 | |
1,42 | - | -43,68% | 19.849.007 | 2,52 | 1,21 | |
231,42 | - | -23,5% | 8.941.401 | 310,05 | 230,32 | |
0,352 | - | -70,83% | 9.063.608 | 1,55 | 0,35 | |
1,715 | - | -84,08% | 8.145.398 | 12,29 | 1,37 | |
21,7 | - | 69,12% | 8.676.530 | 23,56 | 11,64 | |
0,616 | - | -72,01% | 339.611 | 2,87 | 0,57 | |
14,23 | - | 47,92% | 1.412.727 | 20,74 | 8,03 | |
0,68 | - | -79,94% | 4.140.299 | 8,99 | 0,62 | |
7,855 | - | 25,77% | 6.834.249 | 10,3 | 5,26 | |
10,575 | - | -28,98% | 6.335.631 | 18,15 | 10,12 | |
26,4 | - | 18,22% | 437.858 | 26,88 | 20,39 | |
30,55 | - | 28,55% | 114.229 | 31,2 | 23 | |
72,905 | - | 57,38% | 15.135.733 | 73,06 | 35,72 | |
120,5 | - | -25,37% | 4.019.723 | 167,59 | 113,14 | |
3,98 | - | -6,86% | 1.532.441 | 7,11 | 3,23 | |
66,6 | - | 23,79% | 3.476.269 | 66,86 | 44,25 | |
1,81 | - | -19,56% | 75.793 | 2,95 | 1,72 | |
86,08 | - | 2,83% | 2.829.416 | 102,93 | 73,61 | |
2,35 | - | -80,2% | 428.892 | 32,1 | 2,09 | |
10,15 | - | 7,52% | 35.314 | 10,15 | 9,96 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 29,47% | 64.796 | 0,24 | 0,14 | |
34,98 | - | 144,04% | 4.104.190 | 35,94 | 13,54 | |
414,25 | - | -52,57% | 3.851.716 | 884,4 | 397,1 | |
182,31 | - | 72,49% | 2.774.779 | 191,38 | 102 | |
24,065 | - | 855,14% | 15.818.950 | 26,59 | 2,03 | |
2,42 | - | -3,58% | 374.779 | 3,03 | 1,67 | |
28,75 | - | -4,13% | 2.805.598 | 41,69 | 27,01 | |
4,105 | - | -43,92% | 3.064.044 | 10,84 | 3,96 | |
145,8 | - | 59,07% | 27.551.085 | 165,25 | 84,64 | |
0,936 | - | -58,54% | 545.854 | 3,31 | 0,92 | |
3,05 | - | -83,21% | 601.262 | 19,16 | 3,04 | |
58,935 | - | 32,5% | 33.782.394 | 59,53 | 41,96 | |
174,13 | - | 9,04% | 740.423 | 176,17 | 139,23 | |
2,145 | - | 13,06% | 44.784.358 | 4,09 | 1,7 | |
119,31 | - | -3,35% | 648.963 | 138,77 | 104,56 | |
62,02 | - | -6,83% | 3.108.639 | 81,36 | 57,83 | |
13,42 | - | -1,8% | 1.110.270 | 18,61 | 12,93 | |
151,32 | - | 27,46% | 574.160 | 152,86 | 115,38 | |
27,44 | - | 20,88% | 318.791 | 28,3 | 21,8 | |
51,37 | - | 3,96% | 4.615.961 | 53,65 | 42,37 | |
16,55 | - | -3,87% | 183.973 | 17,81 | 15,92 | |
45,43 | - | 2,8% | 48.073 | 50,15 | 40,07 | |
50,73 | - | 25,69% | 99.867 | 51,79 | 39,05 | |
64,76 | - | 1,93% | 968.597 | 68,96 | 58,5 | |
1,185 | - | -72,62% | 1.264.799 | 4,27 | 0,92 | |
2,63 | - | -3,33% | 1.453.266 | 5,39 | 2,21 | |
2,67 | - | -2,59% | 1.490.096 | 4,88 | 2,55 | |
2,87 | - | -2,82% | 118.525 | 6,08 | 2,54 | |
0,722 | - | -47,64% | 225.155 | 1,76 | 0,68 | |
37,94 | - | -20,71% | 779.405 | 49,53 | 33,01 | |
0,638 | - | -69,28% | 184.550 | 2,17 | 0,49 | |
15,89 | - | -2,86% | 102.992 | 17,92 | 14,42 | |
11,8 | - | 47,5% | 7.305 | 12,03 | 11,22 | |
0,203 | - | -7,44% | 9.800 | 0,27 | 0,13 | |
11,1 | - | 47,61% | 13.791 | 11,5 | 10,25 | |
31,21 | - | 13,21% | 70.760 | 33,17 | 26,75 | |
6,64 | - | -41,42% | 27.168 | 12,26 | 5,84 | |
8,29 | - | -3,86% | 294.808 | 9,25 | 7,32 | |
10,83 | - | 134,07% | 319.243 | 12,59 | 4,24 | |
1,51 | - | -33,81% | 3.729.216 | 4,01 | 1,39 | |
26,52 | - | 40,41% | 10.449.932 | 36,36 | 15,61 | |
1,8 | - | -42,35% | 928.377 | 3,77 | 1,55 | |
4,51 | - | 14,53% | 1.151.371 | 26,37 | 3,74 | |
1,275 | - | -31,93% | 4.248.940 | 2,66 | 1,24 | |
3,305 | - | 51,49% | 3.020.545 | 4,61 | 1,31 | |
206,83 | - | 64,11% | 235.306 | 208,07 | 107,79 | |
220,82 | - | 57,31% | 930.136 | 225,92 | 124,64 | |
188,74 | - | 156,93% | 704.332 | 200 | 60,41 | |
3,05 | - | 12,13% | 29.938 | 4,5 | 2,53 | |
4,41 | - | 82,17% | 1.881.659 | 12,4 | 2,18 | |
12,09 | - | -0,41% | 593.848 | 16,65 | 9,95 | |
33,18 | - | -40,14% | 7.493.980 | 57,15 | 31 | |
354,16 | - | 20,51% | 1.629.336 | 385 | 283,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,64 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,459 | - | -88,75% | 1.618.077 | 4,45 | 0,41 | |
3,53 | - | -43,54% | 2.396.979 | 7,86 | 3,18 | |
18,51 | - | -19,32% | 6.702.054 | 61,89 | 10,99 | |
11,86 | - | 45,81% | 60.657.240 | 12,05 | 3,78 | |
1,395 | - | 0% | 0 | 0 | 0 | |
21,88 | - | -21,77% | 2.542.187 | 29,26 | 15,54 | |
36,06 | - | 30,39% | 448.354 | 36,38 | 23 | |
64,48 | - | 215,52% | 18.249.801 | 76,59 | 9,58 | |
0,066 | - | 0% | 0 | 0 | 0 | |
10,025 | - | -24,34% | 15.428.933 | 18,9 | 6,7 | |
9,995 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -83,68% | 1.798.890 | 28,4 | 1,15 | |
14,94 | - | 40,74% | 5.084.782 | 19,83 | 5,46 | |
32,34 | - | 5,87% | 277.870 | 36,03 | 30,05 | |
10,33 | - | 0% | 0 | 0 | 0 | |
0,331 | - | 0% | 0 | 0 | 0 | |
10,61 | - | 0% | 0 | 0 | 0 | |
4,01 | - | -15,72% | 4.650.930 | 7,33 | 1,48 | |
2,305 | - | 31,79% | 152.917 | 4,59 | 1,44 | |
13,515 | - | -32,19% | 19.136.283 | 20,35 | 5,9 | |
222,42 | - | 73,92% | 5.346.187 | 240,63 | 118,08 | |
17,16 | - | 52% | 478.323 | 17,25 | 10,95 | |
6,35 | - | 139,24% | 8.024.446 | 8,43 | 1,1 | |
24,79 | - | 24,97% | 195.418 | 47,82 | 17,14 | |
1,68 | - | -7,23% | 33.195 | 2,33 | 1,46 | |
2,11 | - | 0% | 0 | 0 | 0 | |
1.412,54 | - | 82,68% | 22.657.922 | 1.490,08 | 578,5 | |
5,815 | - | -9,3% | 40.855.558 | 14,48 | 3,65 | |
1,47 | - | 0% | 0 | 0 | 0 | |
26,21 | - | 86,25% | 843.357 | 39,79 | 7,73 | |
12,76 | - | 1.363,54% | 885.311 | 12,9 | 0,51 | |
101,755 | - | 243,95% | 110.737.426 | 129,8 | 18,25 | |
57,42 | - | 62,13% | 1.585.001 | 57,88 | 29,66 | |
170 | - | 36,8% | 56.688.894 | 262,61 | 47,14 | |
21,12 | - | -38,95% | 3.744.211 | 39,97 | 20,11 | |
76,53 | - | 288,72% | 5.065.058 | 81,55 | 18,32 | |
9,45 | - | -13,61% | 63.617 | 12,64 | 7,04 | |
3,05 | - | -53,57% | 950.875 | 8 | 2,48 | |
8,97 | - | -20,34% | 515.826 | 11,99 | 7,67 | |
0,94 | - | 17,12% | 390.010 | 2,55 | 0,78 | |
3,765 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
4,865 | - | -57,59% | 632.169 | 18,92 | 4,27 | |
4,15 | - | 29,73% | 3.618.817 | 4,33 | 2,46 | |
0,623 | - | -71,82% | 1.090.640 | 3,5 | 0,62 | |
6,76 | - | -60,48% | 223.334 | 21,06 | 5,06 | |
24,49 | - | 2,9% | 58.116 | 24,85 | 21,85 | |
43,35 | - | -0,41% | 485.151 | 50,51 | 38,84 | |
39,09 | - | -1,45% | 2.517.309 | 47,2 | 35,58 | |
2,55 | - | 70,25% | 171.972 | 3,56 | 1,27 | |
3,45 | - | 0,86% | 538.477 | 6,28 | 1,17 | |
55,8 | - | -12,62% | 532.915 | 78,37 | 41,67 | |
6,86 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
4,72 | - | -22,61% | 2.807.153 | 8,17 | 3,62 | |
94,69 | - | -69,12% | 33.071.254 | 325,89 | 92,33 | |
25,82 | - | 64,1% | 343.098 | 26,69 | 13,82 | |
2,57 | - | -76,47% | 5.279.254 | 10,55 | 1,9 | |
5,32 | - | 562,11% | 3.370.575 | 7,5 | 0,53 | |
37,21 | - | 36,5% | 11.936.762 | 43,21 | 21,51 | |
37,14 | - | -11,74% | 5.001.843 | 43,07 | 28,28 | |
0,893 | - | -79,02% | 30.349.331 | 7,29 | 0,64 | |
25,48 | - | 17,74% | 5.627 | 28,89 | 19,8 | |
0,811 | - | -91,63% | 5.024.767 | 14,54 | 0,75 | |
7,65 | - | -39,31% | 1.205.163 | 12,72 | 7,25 | |
7,81 | - | -61,04% | 803.336 | 20,52 | 7,52 | |
5,61 | - | -32,81% | 1.791.986 | 8,25 | 4,42 | |
66,06 | - | 0% | 0 | 0 | 0 | |
0,243 | - | -78,32% | 2.829.790 | 1,5 | 0,24 | |
3,94 | - | 0% | 0 | 0 | 0 | |
14,43 | - | 76,14% | 16.583.904 | 16,52 | 6,59 | |
3,485 | - | -47,25% | 18.744.538 | 6,91 | 3,28 | |
4,275 | - | -46,87% | 149.677.461 | 10,76 | 3,6 | |
7,58 | - | -19,48% | 218.591 | 17,35 | 6 | |
0,648 | - | -47,17% | 7.864.732 | 4,49 | 0,48 | |
1,81 | - | -72,08% | 11.810.102 | 9,37 | 0,85 | |
240,41 | - | -22,61% | 15.385.168 | 329,03 | 232,89 | |
1,42 | - | -37,38% | 29.955.602 | 2,7 | 1,11 | |
231,42 | - | -24,24% | 17.174.002 | 329,87 | 230,32 | |
0,352 | - | -87,13% | 10.489.455 | 3,02 | 0,35 | |
1,715 | - | -94,45% | 8.191.316 | 68 | 1,37 | |
21,7 | - | 169,73% | 14.036.024 | 23,56 | 6,4 | |
0,616 | - | -82,41% | 1.456.918 | 11,46 | 0,57 | |
14,23 | - | 65,16% | 1.606.297 | 20,74 | 3,41 | |
0,68 | - | -96,37% | 4.661.217 | 22,5 | 0,62 | |
7,855 | - | 59,36% | 8.730.984 | 10,3 | 3,68 | |
10,575 | - | -46,93% | 13.236.332 | 20,24 | 10,12 | |
26,4 | - | 4,96% | 812.417 | 26,88 | 16,05 | |
30,55 | - | 0% | 0 | 0 | 0 | |
72,905 | - | 107,11% | 23.773.791 | 73,06 | 21,48 | |
120,5 | - | 26,3% | 13.937.986 | 212,2 | 54,07 | |
3,98 | - | -56,94% | 2.625.351 | 11,22 | 3,23 | |
66,6 | - | 27,45% | 7.666.513 | 66,86 | 39,36 | |
1,81 | - | 12,42% | 149.987 | 2,95 | 1,42 | |
86,08 | - | 24,46% | 6.249.482 | 102,93 | 40,55 | |
2,35 | - | -90,1% | 735.162 | 38,85 | 2,09 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
34,98 | - | 85,06% | 7.735.859 | 35,94 | 9,21 | |
414,25 | - | -40,99% | 7.296.999 | 885,26 | 397,1 | |
182,31 | - | 65,24% | 6.420.030 | 191,38 | 87,01 | |
24,065 | - | 834,19% | 17.700.099 | 26,59 | 1,14 | |
2,42 | - | 39,63% | 2.607.843 | 3,03 | 0,99 | |
28,75 | - | -48,49% | 6.821.949 | 54,93 | 23,91 | |
4,105 | - | -36,25% | 4.595.237 | 10,84 | 3,94 | |
145,8 | - | 56,51% | 59.704.448 | 165,25 | 74,71 | |
0,936 | - | -84,61% | 881.922 | 7,16 | 0,92 | |
3,05 | - | 0% | 0 | 0 | 0 | |
58,935 | - | 22,11% | 81.198.627 | 59,53 | 33,62 | |
174,13 | - | 5,65% | 1.526.600 | 177,41 | 139,23 | |
2,145 | - | 46,93% | 85.301.038 | 4,09 | 1 | |
119,31 | - | -5,14% | 1.170.655 | 138,77 | 97,01 | |
62,02 | - | -6,5% | 6.143.563 | 81,36 | 40,52 | |
13,42 | - | -26,97% | 2.500.295 | 19,87 | 11,34 | |
151,32 | - | 42,56% | 978.551 | 152,86 | 92,86 | |
27,44 | - | 5,54% | 729.403 | 28,3 | 19,15 | |
51,37 | - | -5,87% | 10.391.378 | 53,65 | 35,71 | |
16,55 | - | -6,55% | 281.592 | 17,97 | 15,72 | |
45,43 | - | 6,06% | 127.300 | 50,15 | 33 | |
50,73 | - | 54,75% | 131.894 | 51,79 | 26,82 | |
64,76 | - | -10,6% | 2.073.714 | 71,64 | 54,39 | |
1,185 | - | -93,25% | 1.653.928 | 17,55 | 0,92 | |
2,63 | - | -24,35% | 2.956.375 | 8,25 | 1,59 | |
2,67 | - | -19,91% | 3.217.857 | 4,88 | 2,13 | |
2,87 | - | -17,12% | 134.928 | 6,08 | 2,02 | |
0,722 | - | -23,95% | 2.131.318 | 2,9 | 0,65 | |
37,94 | - | -13,72% | 1.350.241 | 49,53 | 33,01 | |
0,638 | - | 0% | 0 | 0 | 0 | |
15,89 | - | 12,53% | 264.221 | 19,52 | 13,85 | |
11,8 | - | 10,59% | 25.425 | 12,03 | 10,77 | |
0,203 | - | 36,36% | 79.272 | 0,35 | 0,13 | |
11,1 | - | 9,25% | 0 | 11,1 | 10,51 | |
31,21 | - | 6,09% | 142.178 | 33,17 | 21,17 | |
6,64 | - | -60,54% | 50.251 | 19,75 | 5,84 | |
8,29 | - | -25,75% | 509.602 | 11,06 | 7,32 | |
10,83 | - | 41,81% | 393.560 | 12,59 | 3,5 | |
1,51 | - | -46,54% | 4.703.062 | 4,01 | 1,34 | |
26,52 | - | -10,62% | 21.133.459 | 36,36 | 13,54 | |
1,8 | - | -56,1% | 1.496.396 | 4,3 | 1,55 | |
4,51 | - | -48,46% | 1.186.166 | 26,37 | 3,74 | |
1,275 | - | -20,86% | 7.076.851 | 2,66 | 0,78 | |
3,305 | - | -48,54% | 4.451.386 | 3,09 | 0,43 | |
206,83 | - | 132,47% | 257.306 | 208,07 | 57,86 | |
220,82 | - | 157,15% | 1.492.709 | 225,92 | 58 | |
188,74 | - | 202,94% | 912.448 | 200 | 49,11 | |
3,05 | - | 0% | 0 | 0 | 0 | |
4,41 | - | -10,26% | 1.974.326 | 12,4 | 2,01 | |
12,09 | - | 0,53% | 1.179.223 | 17,12 | 9,72 | |
33,18 | - | -31,46% | 14.766.487 | 59,25 | 31 | |
354,16 | - | 51,47% | 4.200.044 | 385 | 196,54 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X