Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,245 | 0,405 | 5,17% | 22.850 | 8,48 | 8,05 | 25/11/2024 | |
| 15,305 | 1,005 | 7,03% | 228.484 | 15,67 | 14,62 | 25/11/2024 | |
| 0,61 | -0,002 | -0,33% | 4.200 | 0,61 | 0,61 | 25/11/2024 | |
| 1,85 | -0,14 | -7,04% | 1 | 1,85 | 1,85 | 21/11/2024 | |
| 3,34 | -0,22 | -6,18% | 400 | 3,34 | 3,34 | 21/11/2024 | |
| 2,23 | -0,02 | -0,89% | 12.224 | 2,53 | 2,23 | 25/11/2024 | |
| 9,53 | -0,37 | -3,74% | 1 | 9,53 | 9,53 | 20/11/2024 | |
| 47,2 | 0,64 | 1,37% | 615 | 48,54 | 47,17 | 25/11/2024 | |
| 50,42 | 0,6 | 1,2% | 1.083 | 51,65 | 50,3 | 25/11/2024 | |
| 35,51 | 1,13 | 3,29% | 25.526 | 36,18 | 34,93 | 25/11/2024 | |
| 9,15 | 0,16 | 1,78% | 400 | 9,15 | 9,14 | 25/11/2024 | |
| 66,13 | -0,23 | -0,35% | 6.981 | 68,23 | 66,13 | 25/11/2024 | |
| 3,87 | 0,02 | 0,52% | 2.738 | 3,95 | 3,84 | 25/11/2024 | |
| 0,09 | -0,003 | -3,02% | 142.458 | 0,09 | 0,08 | 25/11/2024 | |
| 3,28 | 0,175 | 5,64% | 12.780 | 3,45 | 2,98 | 25/11/2024 | |
| 3,76 | 0,14 | 3,87% | 13.988 | 3,84 | 3,56 | 25/11/2024 | |
| 3,19 | 0,09 | 2,9% | 94 | 3,19 | 3,08 | 25/11/2024 | |
| 1,035 | 0,025 | 2,48% | 299 | 1,09 | 1,03 | 25/11/2024 | |
| 36,23 | 0,1 | 0,28% | 1.752 | 37,03 | 35,95 | 25/11/2024 | |
| 7,605 | -0,195 | -2,5% | 33.592 | 8,17 | 7,52 | 25/11/2024 | |
| 0,46 | -0,06 | -11,54% | 1.092 | 0,52 | 0,46 | 25/11/2024 | |
| 1,19 | 0,335 | 39,18% | 1.551 | 1,19 | 1,04 | 25/11/2024 | |
| 8,965 | 0,215 | 2,46% | 25.913 | 9,5 | 8,91 | 25/11/2024 | |
| 3,19 | 0,16 | 5,28% | 53.335 | 3,26 | 3,06 | 25/11/2024 | |
| 2,7 | 0,14 | 5,47% | 13.297 | 2,87 | 2,55 | 25/11/2024 | |
| 1,41 | 0,03 | 2,17% | 389 | 1,43 | 1,41 | 25/11/2024 | |
| 10 | -0,5 | -4,76% | 7.453 | 10 | 10 | 22/11/2024 | |
| 30,25 | 0,51 | 1,71% | 4.406 | 30,35 | 29,51 | 25/11/2024 | |
| 6,63 | -0,3 | -4,33% | 5.300 | 7,08 | 6,5 | 25/11/2024 | |
| 2,23 | -0,08 | -3,46% | 5.008 | 2,34 | 2,18 | 25/11/2024 | |
| 137,43 | 0,03 | 0,02% | 24.110 | 142,03 | 137,34 | 25/11/2024 | |
| 7,67 | 0,22 | 2,95% | 19.737 | 7,8 | 7,56 | 25/11/2024 | |
| 2,95 | 0,19 | 6,88% | 90.927 | 3,01 | 2,81 | 25/11/2024 | |
| 5,94 | -0,04 | -0,67% | 7.474 | 6,15 | 5,94 | 25/11/2024 | |
| 8,44 | -0,36 | -4,09% | 3.731 | 8,96 | 8,43 | 25/11/2024 | |
| 3,1 | -0,16 | -4,91% | 1 | 3,1 | 3,1 | 25/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/06/2024 | |
| 2,83 | 0,28 | 10,98% | 65.798 | 2,96 | 2,72 | 25/11/2024 | |
| 0,675 | 0,086 | 14,6% | 102 | 0,68 | 0,67 | 25/11/2024 | |
| 0,522 | -0,016 | -2,95% | 54 | 0,52 | 0,52 | 25/11/2024 | |
| 0,87 | -0,023 | -2,62% | 100 | 0,87 | 0,87 | 21/11/2024 | |
| 3,42 | 0,05 | 1,48% | 2.119 | 3,47 | 3,37 | 25/11/2024 | |
| 4,585 | 0,025 | 0,55% | 7.491 | 4,66 | 4,56 | 25/11/2024 | |
| 49,47 | 2,82 | 6,04% | 68.617 | 50,53 | 48,03 | 25/11/2024 | |
| 40 | 1,79 | 4,68% | 18.753 | 40,03 | 38,58 | 25/11/2024 | |
| 16,535 | 0,165 | 1,01% | 47.440 | 17,08 | 16,53 | 25/11/2024 | |
| 1,65 | 0 | 0% | 2.379 | 1,73 | 1,61 | 25/11/2024 | |
| 3,795 | 0,095 | 2,57% | 97.696 | 3,92 | 3,73 | 25/11/2024 | |
| 2,04 | 0,11 | 5,7% | 25.847 | 2,04 | 1,94 | 25/11/2024 | |
| 4,74 | 0,035 | 0,74% | 14.769 | 5 | 4,74 | 25/11/2024 | |
| 4,51 | 0,235 | 5,5% | 2.253 | 4,53 | 4,35 | 25/11/2024 | |
| 1,07 | 0,01 | 0,94% | 4 | 1,07 | 1,07 | 25/11/2024 | |
| 58,29 | -0,375 | -0,64% | 27.899 | 59,71 | 58,22 | 25/11/2024 | |
| 0,179 | 0 | 0,11% | 200 | 0,18 | 0,18 | 25/11/2024 | |
| 3,99 | 0,125 | 3,23% | 43.068 | 4,23 | 3,87 | 25/11/2024 | |
| 18,45 | -0,33 | -1,76% | 15.105 | 19,09 | 18,41 | 25/11/2024 | |
| 48,89 | 0,89 | 1,85% | 177 | 49,21 | 47,3 | 25/11/2024 | |
| 7,15 | 0,6 | 9,16% | 1.631 | 7,22 | 6,74 | 25/11/2024 | |
| 1,28 | 0,06 | 4,92% | 18.857 | 1,34 | 1,22 | 25/11/2024 | |
| 9,14 | 0,16 | 1,78% | 196 | 9,39 | 9,06 | 25/11/2024 | |
| 2,37 | 0,01 | 0,42% | 3.104 | 2,45 | 2,36 | 25/11/2024 | |
| 1,29 | -0,05 | -3,73% | 170 | 1,37 | 1,25 | 25/11/2024 | |
| 22,97 | 1,01 | 4,6% | 86.286 | 23,44 | 22,36 | 25/11/2024 | |
| 2,27 | 0,19 | 9,13% | 1 | 2,27 | 2,27 | 25/11/2024 | |
| 2,61 | 0,14 | 5,67% | 1.114 | 2,86 | 2,45 | 25/11/2024 | |
| 10,13 | 0,27 | 2,74% | 36.367 | 10,3 | 9,76 | 25/11/2024 | |
| 0,698 | 0,038 | 5,8% | 15.298 | 0,7 | 0,67 | 25/11/2024 | |
| 5,59 | 0,895 | 19,06% | 141.949 | 5,79 | 4,79 | 25/11/2024 | |
| 0,564 | 0,034 | 6,4% | 31 | 0,56 | 0,56 | 19/11/2024 | |
| 7,87 | 0,61 | 8,4% | 9.375 | 7,91 | 7,35 | 25/11/2024 | |
| 122,91 | -1,46 | -1,17% | 2.579 | 125,63 | 121,78 | 25/11/2024 | |
| 12,24 | 0,19 | 1,58% | 11.935 | 12,36 | 12,13 | 25/11/2024 | |
| 1,01 | 0 | 0% | 402 | 1,01 | 1,01 | 25/11/2024 | |
| 0,91 | 0,02 | 2,25% | 28.521 | 0,93 | 0,9 | 25/11/2024 | |
| 0,385 | 0,045 | 13,27% | 65.271 | 0,42 | 0,34 | 25/11/2024 | |
| 2,4 | -0,18 | -6,98% | 155 | 2,6 | 2,4 | 25/11/2024 | |
| 21,46 | 0,3 | 1,42% | 68.934 | 21,82 | 21 | 25/11/2024 | |
| 518,6 | 6,48 | 1,27% | 110.013 | 522,82 | 513,3 | 25/11/2024 | |
| 13,47 | -0,21 | -1,54% | 1.827 | 13,98 | 13,15 | 25/11/2024 | |
| 8,67 | 0,06 | 0,7% | 15.147 | 9,04 | 8,64 | 25/11/2024 | |
| 5,66 | 0,16 | 2,91% | 327 | 5,66 | 5,66 | 25/11/2024 | |
| 117,37 | 2,23 | 1,94% | 8.868 | 119,29 | 117,18 | 25/11/2024 | |
| 9,625 | -0,055 | -0,57% | 1.086 | 9,78 | 9,62 | 25/11/2024 | |
| 141,19 | 2,84 | 2,05% | 1.263.310 | 142,35 | 139,06 | 25/11/2024 | |
| 3,6 | 0,01 | 0,28% | 17.870 | 3,74 | 3,6 | 25/11/2024 | |
| 6,14 | 0,09 | 1,49% | 2.814 | 6,26 | 6,11 | 25/11/2024 | |
| 6,32 | -0,58 | -8,41% | 3.411 | 7,32 | 5,51 | 25/11/2024 | |
| 12,665 | 0,51 | 4,2% | 17.157 | 12,92 | 12,43 | 25/11/2024 | |
| 4,14 | 0,118 | 2,93% | 15.596 | 4,31 | 4,03 | 25/11/2024 | |
| 2,7 | 0,02 | 0,75% | 10.338 | 2,72 | 2,67 | 25/11/2024 | |
| 192,92 | -2,79 | -1,43% | 10.639 | 200,76 | 192,32 | 25/11/2024 | |
| 6,445 | -0,135 | -2,05% | 6.778 | 6,6 | 6,42 | 25/11/2024 | |
| 1,12 | 0,06 | 5,66% | 56 | 1,12 | 1,12 | 25/11/2024 | |
| 0,405 | -0,006 | -1,41% | 2 | 0,41 | 0,4 | 25/11/2024 | |
| 1,13 | 0,139 | 14% | 1.544 | 1,13 | 1 | 25/11/2024 | |
| 2,95 | 0,32 | 12,17% | 5.924 | 3,07 | 2,7 | 25/11/2024 | |
| 21,47 | -0,1 | -0,46% | 53 | 21,55 | 21,47 | 25/11/2024 | |
| 69,34 | 2,78 | 4,18% | 315.526 | 70,19 | 67,03 | 25/11/2024 | |
| 10,6 | 0,09 | 0,86% | 19.750 | 10,6 | 10,6 | 21/11/2024 | |
| 0,2 | -0,009 | -4,4% | 0 | 0,22 | 0,2 | 08/11/2024 | |
| 11,27 | 0,48 | 4,45% | 0 | 11,27 | 11,27 | 08/11/2024 | |
| 16,87 | 0,145 | 0,87% | 886 | 17,04 | 16,81 | 25/11/2024 | |
| 1,59 | 0,16 | 11,19% | 11.915 | 1,6 | 1,48 | 25/11/2024 | |
| 3,56 | 0,21 | 6,27% | 28.792 | 3,88 | 3,45 | 25/11/2024 | |
| 138,02 | 0,68 | 0,5% | 6.964 | 139,89 | 136,72 | 25/11/2024 | |
| 57,53 | 1,86 | 3,34% | 16.457 | 58,21 | 56,06 | 25/11/2024 | |
| 1,81 | 0,04 | 2,26% | 100 | 1,81 | 1,81 | 25/11/2024 | |
| 25,87 | 0,16 | 0,62% | 1.558 | 25,89 | 25,82 | 25/11/2024 | |
| 9,745 | 0,01 | 0,1% | 624.940 | 9,84 | 9,74 | 25/11/2024 | |
| 25,16 | 0,03 | 0,12% | 246 | 25,16 | 25,15 | 25/11/2024 | |
| 25,28 | 0 | 0% | 245 | 25,37 | 25,28 | 25/11/2024 | |
| 24,53 | -0,02 | -0,08% | 507 | 24,74 | 24,53 | 25/11/2024 | |
| 25,33 | 0,03 | 0,12% | 157 | 25,33 | 25,3 | 25/11/2024 | |
| 4,74 | 0,24 | 5,33% | 116.343 | 5,07 | 4,44 | 25/11/2024 | |
| 0,039 | -0 | -0,76% | 374.211 | 0,04 | 0,04 | 25/11/2024 | |
| 45,3 | -1,93 | -4,09% | 8.422 | 49,18 | 37,25 | 25/11/2024 | |
| 2,47 | 0 | 0% | 741 | 2,58 | 2,47 | 25/11/2024 | |
| 11,66 | 0,02 | 0,17% | 0 | 11,66 | 11,66 | 08/11/2024 | |
| 11,55 | 0 | 0% | 0 | 11,6 | 11,55 | 08/11/2024 | |
| 0,46 | 0,006 | 1,37% | 154 | 0,48 | 0,46 | 25/11/2024 | |
| 20,004 | 0,624 | 3,22% | 677 | 20,21 | 19,11 | 25/11/2024 | |
| 17,65 | -0,1 | -0,56% | 0 | 17,65 | 17,65 | 18/11/2024 | |
| 21,95 | -0,013 | -0,06% | 31.420 | 22 | 21,95 | 25/11/2024 | |
| 140,94 | 3,59 | 2,61% | 198.310 | 140,99 | 137,76 | 25/11/2024 | |
| 9 | 0,04 | 0,45% | 1.301 | 9,14 | 8,95 | 25/11/2024 | |
| 8 | 0,32 | 4,17% | 1.630 | 8,6 | 7,91 | 25/11/2024 | |
| 0,487 | 0,013 | 2,74% | 210 | 0,49 | 0,49 | 25/11/2024 | |
| 7,25 | 0,265 | 3,79% | 3.913 | 7,34 | 7,05 | 25/11/2024 | |
| 2,71 | 0,28 | 11,52% | 51.224 | 2,87 | 2,49 | 25/11/2024 | |
| 10,49 | 0,61 | 6,17% | 0 | 10,49 | 10,49 | 18/11/2024 | |
| 0,092 | 0,008 | 9,88% | 0 | 0,1 | 0,09 | 08/11/2024 | |
| 10,52 | -0,07 | -0,66% | 0 | 10,64 | 10,64 | 08/11/2024 | |
| 1,38 | 0,11 | 8,66% | 1.273 | 1,41 | 1,28 | 25/11/2024 | |
| 94,67 | 1,755 | 1,89% | 75.491 | 94,9 | 93,05 | 25/11/2024 | |
| 1,48 | 0,13 | 9,63% | 2.524 | 1,55 | 1,4 | 25/11/2024 | |
| 1,04 | -0,26 | -20% | 5.352 | 1,14 | 1,04 | 25/11/2024 | |
| 1,925 | 0,055 | 2,94% | 48.346 | 1,96 | 1,88 | 25/11/2024 | |
| 31,74 | -1 | -3,05% | 21.422 | 33,19 | 31,74 | 25/11/2024 | |
| 0,09 | -0,012 | -12,06% | 652.857 | 0,1 | 0,08 | 25/11/2024 | |
| 2,13 | 0,02 | 0,95% | 3.065 | 2,35 | 2,11 | 25/11/2024 | |
| 0,88 | 0,044 | 5,26% | 65 | 0,93 | 0,88 | 20/11/2024 | |
| 64,83 | 2,49 | 3,99% | 13.768 | 65,58 | 63,15 | 25/11/2024 | |
| 13,62 | -1,62 | -10,63% | 18.163 | 14,5 | 12,2 | 25/11/2024 | |
| 2,39 | 0,1 | 4,37% | 139 | 2,39 | 2,28 | 25/11/2024 | |
| 11,1 | -0,01 | -0,09% | 200 | 11,1 | 11,1 | 25/11/2024 | |
| 12,9 | 0,81 | 6,7% | 700 | 12,9 | 12,9 | 19/11/2024 | |
| 10 | 0,52 | 5,49% | 1.705 | 10 | 10 | 20/11/2024 | |
| 4,975 | 0,12 | 2,47% | 11.043 | 5 | 4,82 | 25/11/2024 | |
| 3,97 | 0,025 | 0,63% | 324.776 | 4,17 | 3,95 | 25/11/2024 | |
| 22,18 | 0,095 | 0,43% | 1.289 | 22,72 | 22,13 | 25/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 7,16 | 6,9 | 10,49 | 11,1 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 0,73 | 0,56 | 1,19 | 45,85 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 3,205 | 3,205 | 3,63 | 4 | ||
| 180 Life Scis | - | - | - | - | |
| 1895 Bancorp | - | - | - | - | |
| 38,88 | 32,58 | 45,93 | 45,93 | ||
| 38,87 | 34,605 | 46,99 | 46,99 | ||
| 26,68 | 24,98 | 32,9 | 34,4 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 56,19 | 48,97 | 65,57 | 65,57 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 23andMe Rg-A | - | - | - | - | |
| 2seventy bio | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 3rd Cst Bncshs | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 89bio | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| 31,75 | 23,14 | 47,38 | 47,38 | ||
| A2Z Cust2Mate | - | - | - | - | |
| Aadi Biosci | - | - | - | - | |
| 79,65 | 70,36 | 113,65 | 113,65 | ||
| Abacus Life-A | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,95 | 2,26 | 4,25 | 4,95 | ||
| 4,35 | 3,435 | 5,63 | 5,73 | ||
| Academy Sports | - | - | - | - | |
| 53,22 | 53,22 | 82,405 | 87,73 | ||
| 14,33 | 14,33 | 19,44 | 32,54 | ||
| 1,09 | 0,85 | 2,09 | 6,39 | ||
| Accolade | - | - | - | - | |
| 1,405 | 1,405 | 2,49 | 3,045 | ||
| ACELYRIN | - | - | - | - | |
| 4,1 | 3,03 | 5,28 | 5,59 | ||
| Achills Thrp Sp ADS | - | - | - | - | |
| 40,99 | 32,25 | 52,85 | 52,85 | ||
| Aclarion | - | - | - | - | |
| 1,12 | 0,96 | 1,42 | 5,7 | ||
| 13,94 | 12,53 | 26,32 | 29,09 | ||
| 35,92 | 30,44 | 44,01 | 48,46 | ||
| Acrivon Therape | - | - | - | - | |
| 1,16 | 0,407 | 1,85 | 4,6 | ||
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| ACV Auctions Rg-A | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| 0,83 | 0,825 | 1,48 | 2,05 | ||
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 114,97 | 89,23 | 136,12 | 136,12 | ||
| Adeia | - | - | - | - | |
| 0,94 | 0,2 | 1,02 | 1,12 | ||
| 1,16 | 1,055 | 1,695 | 2,245 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 10,23 | 6,23 | 21,12 | 21,12 | ||
| 486,4 | 433,98 | 587,56 | 638,23 | ||
| ADS-TEC Energy | - | - | - | - | |
| 4,62 | 4,34 | 6,915 | 7,725 | ||
| Aduro Cln Tech | - | - | - | - | |
| 92,16 | 91,1 | 118,48 | 119,75 | ||
| Advanced Flower | - | - | - | - | |
| 121,83 | 93,12 | 174,04 | 187,25 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| 6,39 | 0,74 | 9,9 | 11,85 | ||
| Advnt Tech Hldg | - | - | - | - | |
| 11,83 | 9,85 | 20,205 | 21,44 | ||
| 2,13 | 1,16 | 3,615 | 4,54 | ||
| Aerovate Therap | - | - | - | - | |
| 153,51 | 150,91 | 219,18 | 224 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| 0,246 | 0,21 | 0,675 | 1,78 | ||
| AEye Rg-A | - | - | - | - | |
| 2,92 | 0,224 | 5,515 | 8,95 | ||
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| 4,19 | 0,41 | 7,34 | 19,68 | ||
| 98,51 | 79,01 | 117,23 | 117,23 | ||
| 39,96 | 30,4 | 53,27 | 53,27 | ||
| 1,66 | 1,2 | 2,14 | 52 | ||
| 25,159 | 23,68 | 26,06 | 26,08 | ||
| 9,53 | 9,01 | 10,845 | 10,85 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| AgriFORCE Grwng | - | - | - | - | |
| Agrify | - | - | - | - | |
| 1,61 | 1,01 | 3,81 | 5,34 | ||
| AIMA Uts | - | - | - | - | |
| AIMB Uts | - | - | - | - | |
| Ainos | - | - | - | - | |
| 16,04 | 13,175 | 30 | 30 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| 13,16 | 11,69 | 16,94 | 21,28 | ||
| Airbnb Rg-A | - | - | - | - | |
| 5,93 | 5,01 | 9,61 | 9,61 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AirNet Tech Sp ADS | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AITR rg | - | - | - | - | |
| Derecho AITR Rts | - | - | - | - | |
| AITR Uts | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| 90,57 | 87,6 | 104,71 | 129,15 | ||
| Akanda | - | - | - | - | |
| 2,51 | 1,15 | 4,3 | 4,3 | ||
| 1,07 | 0,8 | 1,575 | 2,47 | ||
| Akero Therape Rg-AI | - | - | - | - | |
| 0,054 | 0,054 | 0,133 | 0,648 | ||
| Akoya Biosciencs | - | - | - | - | |
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 51,89 | 49,76 | 71,92 | 77,255 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 3,16 | 3,11 | 6,5 | 11,96 | ||
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,245 | - | 9,35% | 401.237 | 8,11 | 7,74 | |
15,305 | - | 16,21% | 5.427.060 | 20,92 | 14,02 | |
0,61 | - | -5,86% | 549.839 | 1,19 | 0,9 | |
1,85 | - | 0% | 14.375 | 3,15 | 2,63 | |
3,34 | - | 2,14% | 974 | 3,34 | 3,24 | |
2,23 | - | -3,46% | 114.964 | 1,5 | 1,18 | |
9,53 | - | -2,76% | 4.437 | 10,09 | 9,99 | |
47,2 | - | 4,01% | 67.153 | 43,35 | 41,09 | |
50,42 | - | 4% | 59.045 | 43,59 | 41,28 | |
35,51 | - | 5,87% | 987.963 | 31,18 | 29,15 | |
9,15 | - | 0,55% | 22.559 | 9,14 | 8,89 | |
66,13 | - | 3,02% | 190.689 | 60,74 | 58,14 | |
3,87 | - | 1,04% | 120.738 | 4,6 | 4,39 | |
0,09 | - | -3,74% | 1.810.484 | 0,2 | 0,14 | |
3,28 | - | 15,9% | 2.291.212 | 0,32 | 0,28 | |
3,76 | - | 11,74% | 371.963 | 5,1 | 4,6 | |
3,19 | - | -9,63% | 20.155 | 5,66 | 4,34 | |
1,035 | - | 1,47% | 211.490 | 1,72 | 1,36 | |
36,23 | - | 1,71% | 60.841 | 27,45 | 25,05 | |
7,605 | - | -8,59% | 993.014 | 9,96 | 8,54 | |
0,46 | - | 3,02% | 148.072 | 0,7 | 0,56 | |
1,19 | - | 27,4% | 14.974 | 1,08 | 0,95 | |
8,965 | - | 12,34% | 953.716 | 8,19 | 7,12 | |
3,19 | - | 15,37% | 1.023.152 | 2,16 | 1,79 | |
2,7 | - | 13,92% | 218.687 | 3,58 | 3,25 | |
1,41 | - | 10,16% | 106.115 | 3,24 | 1,79 | |
10 | - | 5,26% | 1.165 | 11,36 | 7,01 | |
30,25 | - | 4,74% | 427.720 | 43,94 | 40,34 | |
6,63 | - | -0,75% | 171.142 | 3,18 | 1,76 | |
2,23 | - | 3,72% | 132.786 | 2,16 | 1,9 | |
137,43 | - | 4,65% | 435.493 | 113,65 | 106,9 | |
7,67 | - | -9,02% | 64.268 | 10,25 | 9,34 | |
2,95 | - | 10,9% | 1.878.956 | 2,64 | 2,41 | |
5,94 | - | 1,54% | 349.912 | 6,73 | 6,25 | |
8,44 | - | -7,35% | 69.571 | 9,92 | 8,85 | |
3,1 | - | -6,63% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
2,83 | - | 2,35% | 1.062.322 | 4,13 | 3,69 | |
0,675 | - | 12,5% | 9.542 | 0,5 | 0,41 | |
0,522 | - | -1,42% | 73.393 | 0,63 | 0,41 | |
0,87 | - | 4,07% | 5.826 | 1 | 0,85 | |
3,42 | - | 9,27% | 63.322 | 3,53 | 3,14 | |
4,585 | - | 1,66% | 390.205 | 4,71 | 4,48 | |
49,47 | - | 6,18% | 2.044.763 | 56,58 | 53,04 | |
40 | - | 7,73% | 2.639.438 | 56,93 | 53,65 | |
16,535 | - | -2,96% | 2.071.936 | 15,14 | 14,33 | |
1,65 | - | -8,59% | 5.492 | 1,83 | 1,61 | |
3,795 | - | 12,11% | 4.024.792 | 4,55 | 3,62 | |
2,04 | - | 20,71% | 732.567 | 1,94 | 1,73 | |
4,74 | - | 1,72% | 820.655 | 5,6 | 4,48 | |
4,51 | - | 8,15% | 7.619 | 4,53 | 4,14 | |
1,07 | - | 1,9% | 100.499 | 1,03 | 0,95 | |
58,29 | - | 6,81% | 1.484.914 | 52,85 | 49,97 | |
0,179 | - | 4,19% | 109.506 | 0,18 | 0,17 | |
3,99 | - | 26,27% | 288.157 | 1,22 | 1,12 | |
18,45 | - | -0,11% | 4.463.657 | 26,32 | 20,36 | |
48,89 | - | 4,31% | 26.566 | 42,91 | 41,39 | |
7,15 | - | 14,22% | 233.207 | 7,3 | 6,87 | |
1,28 | - | 8,47% | 103.851 | 1,43 | 1,29 | |
9,14 | - | 2,01% | 13.550 | 7,97 | 6,89 | |
2,37 | - | 5,8% | 151.600 | 2,43 | 2,21 | |
1,29 | - | -24,12% | 28.022 | 2,16 | 2,02 | |
22,97 | - | 4,5% | 1.970.169 | 19,18 | 17,69 | |
2,27 | - | 2,71% | 11.132 | 2,27 | 2,12 | |
2,61 | - | -1,88% | 6.496 | 2,93 | 2,56 | |
10,13 | - | 5,63% | 1.181.337 | 10,39 | 9,84 | |
0,698 | - | 16,93% | 875.462 | 0,96 | 0,83 | |
5,59 | - | 19,83% | 2.141.791 | 5,8 | 4,76 | |
0,564 | - | -4,24% | 25.255 | 0,8 | 0,71 | |
7,87 | - | 3,55% | 17.050 | 10,5 | 9,64 | |
122,91 | - | 3,83% | 228.582 | 132,3 | 124,44 | |
12,24 | - | 7,18% | 754.512 | 11,92 | 11,39 | |
1,01 | - | 1% | 26.850 | 1 | 0,94 | |
0,91 | - | -5,76% | 301.395 | 1,49 | 1,37 | |
0,385 | - | 16,31% | 2.163.829 | 1,75 | 1,07 | |
2,4 | - | -20,4% | 6.959 | 2 | 1,85 | |
21,46 | - | 9,8% | 9.993.376 | 21,12 | 15,67 | |
518,6 | - | 3,79% | 5.378.051 | 514,25 | 486,4 | |
13,47 | - | -0,22% | 84.995 | 13,6 | 12,5 | |
8,67 | - | 12,23% | 549.890 | 5,96 | 5,67 | |
5,66 | - | -9,15% | 0 | 0 | 0 | |
117,37 | - | 6,75% | 430.556 | 111,79 | 103,95 | |
9,625 | - | -0,26% | 349.446 | 10,05 | 9,6 | |
141,19 | - | 1,58% | 45.887.459 | 174,04 | 162 | |
3,6 | - | 11,98% | 1.526.993 | 3,28 | 2,95 | |
6,14 | - | -10,5% | 39.944 | 7,48 | 5,73 | |
6,32 | - | 4,98% | 9.003 | 1,95 | 1,76 | |
12,665 | - | 12,48% | 3.540.118 | 16,74 | 12,28 | |
4,14 | - | 9,23% | 722.947 | 2,95 | 2,48 | |
2,7 | - | 6,72% | 258.958 | 2,15 | 1,99 | |
192,92 | - | -2,08% | 409.733 | 218,84 | 203,84 | |
6,445 | - | 7,24% | 755.482 | 5,03 | 4,53 | |
1,12 | - | -11,11% | 49.953 | 2,44 | 2,03 | |
0,405 | - | 2,32% | 97.162 | 0,44 | 0,38 | |
1,13 | - | 18,95% | 92.163 | 1,31 | 1,18 | |
2,95 | - | -6,05% | 54.336 | 3,25 | 2,92 | |
21,47 | - | 0,56% | 6.953 | 21,47 | 21,31 | |
69,34 | - | 11,69% | 14.456.189 | 49,59 | 38,15 | |
10,6 | - | 0,28% | 27.184 | 10,54 | 10,48 | |
0,2 | - | 20,77% | 500 | 0,24 | 0,23 | |
11,27 | - | 8,26% | 1 | 10,97 | 10,55 | |
16,87 | - | 2,68% | 313.221 | 17,02 | 15,91 | |
1,59 | - | 14,39% | 21.245 | 1,82 | 1,62 | |
3,56 | - | 34,85% | 384.571 | 4,85 | 4,19 | |
138,02 | - | 12,89% | 283.470 | 117,23 | 105,07 | |
57,53 | - | 8,69% | 872.493 | 42,78 | 39,96 | |
1,81 | - | 3,43% | 137.286 | 2,14 | 1,79 | |
25,87 | - | 0,23% | 29.148 | 25,5 | 25,25 | |
9,745 | - | 0,72% | 2.943.213 | 9,84 | 9,49 | |
25,16 | - | 0,2% | 20.055 | 25,05 | 24,88 | |
25,28 | - | -0,28% | 20.866 | 25,21 | 25,04 | |
24,53 | - | -1,29% | 24.760 | 24,48 | 24,19 | |
25,33 | - | 0,48% | 9.438 | 25,07 | 24,86 | |
4,74 | - | 16,75% | 3.354.081 | 4,78 | 2,92 | |
0,039 | - | -9,3% | 15.770.843 | 0,11 | 0,05 | |
45,3 | - | 138,42% | 54.986 | 3,85 | 2,72 | |
2,47 | - | -15,41% | 33.112 | 3,7 | 3,23 | |
11,66 | - | 1,83% | 82 | 11,66 | 11,64 | |
11,55 | - | 0% | 2 | 11,6 | 11,55 | |
0,46 | - | 4,57% | 76.540 | 0,52 | 0,46 | |
20,004 | - | 8,89% | 40.901 | 18,62 | 16,66 | |
17,65 | - | 6,07% | 60 | 17,44 | 17,12 | |
21,95 | - | -0,14% | 971.464 | 16,41 | 14,55 | |
140,94 | - | 6,59% | 6.095.932 | 136,24 | 128,77 | |
9 | - | -0,33% | 57.680 | 9,61 | 8,76 | |
8 | - | 11,42% | 22.521 | 6,13 | 5,45 | |
0,487 | - | -10,18% | 95.130 | 0,42 | 0,3 | |
7,25 | - | 23,3% | 220.460 | 6,14 | 4,62 | |
2,71 | - | 1,88% | 657.543 | 2,53 | 2 | |
10,49 | - | 6,17% | 12.916 | 10,57 | 10,54 | |
0,092 | - | 6,83% | 583 | 0,17 | 0,16 | |
10,52 | - | -1,13% | 1 | 10,64 | 10,64 | |
1,38 | - | 22,12% | 6.546 | 1,41 | 1,13 | |
94,67 | - | 10,11% | 2.047.539 | 104,71 | 100,26 | |
1,48 | - | 3,5% | 448.468 | 1,25 | 0,96 | |
1,04 | - | -50,24% | 7.798 | 2,27 | 1,04 | |
1,925 | - | 6,94% | 1.019.803 | 1,4 | 1,26 | |
31,74 | - | 7,41% | 757.691 | 30,41 | 26,49 | |
0,09 | - | 12,02% | 3.672.003 | 0,09 | 0,07 | |
2,13 | - | 1,91% | 264.559 | 3,26 | 2,8 | |
0,88 | - | 23,91% | 27.296 | 1,29 | 1,01 | |
64,83 | - | 9,27% | 571.927 | 54,18 | 51,89 | |
13,62 | - | 0,07% | 203.625 | 13,05 | 9 | |
2,39 | - | 13,27% | 6.667 | 2,76 | 2,07 | |
11,1 | - | -1,6% | 17.689 | 10,9 | 10,89 | |
12,9 | - | 81,18% | 1 | 10,89 | 10,89 | |
10 | - | 5,49% | 0 | 0 | 0 | |
4,975 | - | 5,63% | 726.209 | 5,47 | 5,08 | |
3,97 | - | 5,31% | 1.014.688 | 5 | 4,43 | |
22,18 | - | 1,56% | 811.050 | 23,62 | 22,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,245 | 0,185 | 2,3% | 401.237 | 8,35 | 7,4 | |
15,305 | -0,555 | -3,5% | 5.427.060 | 24,35 | 14,02 | |
0,61 | -0,179 | -22,69% | 549.839 | 1,19 | 0,55 | |
1,85 | -0,34 | -15,53% | 14.375 | 3,16 | 2,03 | |
3,34 | 0,17 | 5,36% | 974 | 3,36 | 3,17 | |
2,23 | -2 | -47,28% | 114.964 | 2,24 | 1,18 | |
9,53 | -0,36 | -3,64% | 4.437 | 10,35 | 8,66 | |
47,2 | 4,69 | 11,03% | 67.153 | 45,75 | 40,68 | |
50,42 | 6,99 | 16,09% | 59.045 | 46,57 | 41,06 | |
35,51 | 3,79 | 11,95% | 987.963 | 32,14 | 29,12 | |
9,15 | 0,03 | 0,33% | 22.559 | 9,2 | 8,89 | |
66,13 | 5,88 | 9,76% | 190.689 | 61,71 | 57,24 | |
3,87 | -0,365 | -8,62% | 120.738 | 4,84 | 4,39 | |
0,09 | -0,014 | -13,46% | 1.810.484 | 0,35 | 0,14 | |
3,28 | -1,57 | -32,37% | 2.291.212 | 0,39 | 0,27 | |
3,76 | -1,22 | -24,5% | 371.963 | 5,21 | 4,22 | |
3,19 | -1,09 | -25,47% | 20.155 | 6,2 | 3,57 | |
1,035 | -0,815 | -44,05% | 211.490 | 1,86 | 1,22 | |
36,23 | 3,33 | 10,12% | 60.841 | 28,18 | 25,05 | |
7,605 | -0,955 | -11,16% | 993.014 | 17,4 | 8,54 | |
0,46 | -0,034 | -6,81% | 148.072 | 0,8 | 0,4 | |
1,19 | 0,408 | 52,17% | 14.974 | 1,5 | 0,95 | |
8,965 | 0,935 | 11,64% | 953.716 | 8,63 | 7 | |
3,19 | 1,15 | 56,37% | 1.023.152 | 2,2 | 1,76 | |
2,7 | -0,68 | -20,12% | 218.687 | 3,95 | 3,25 | |
1,41 | -0,27 | -16,07% | 106.115 | 3,6 | 1,26 | |
10 | -2,28 | -24,23% | 1.165 | 11,36 | 7,01 | |
30,25 | -9,3 | -23,51% | 427.720 | 46,92 | 40,34 | |
6,63 | 1,66 | 33,4% | 171.142 | 3,18 | 1,66 | |
2,23 | 0,21 | 10,4% | 132.786 | 2,16 | 1,78 | |
137,43 | 15,79 | 12,98% | 435.493 | 113,65 | 94,18 | |
7,67 | -1,32 | -14,68% | 64.268 | 10,95 | 9,34 | |
2,95 | 0,07 | 2,43% | 1.878.956 | 2,92 | 2,41 | |
5,94 | -0,46 | -7,19% | 349.912 | 6,73 | 5,33 | |
8,44 | -2,29 | -21,34% | 69.571 | 11,82 | 8,85 | |
3,1 | -8,2 | -72,57% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,83 | -1,465 | -34,11% | 1.062.322 | 4,43 | 3,54 | |
0,675 | 0,229 | 51,35% | 9.542 | 0,54 | 0,41 | |
0,522 | -0,208 | -28,42% | 73.393 | 0,7 | 0,41 | |
0,87 | -0,022 | -2,47% | 5.826 | 1,25 | 0,84 | |
3,42 | 0,41 | 13,62% | 63.322 | 3,97 | 3,14 | |
4,585 | -0,165 | -3,47% | 390.205 | 4,84 | 4,4 | |
49,47 | -2,86 | -5,47% | 2.044.763 | 64,6 | 53,04 | |
40 | -11,48 | -22,3% | 2.639.438 | 79,77 | 53,22 | |
16,535 | 1,775 | 12,03% | 2.071.936 | 16,74 | 14,33 | |
1,65 | -0,18 | -9,84% | 5.492 | 2,04 | 1,61 | |
3,795 | 0,42 | 12,44% | 4.024.792 | 4,55 | 3,62 | |
2,04 | 0,18 | 9,68% | 732.567 | 2,23 | 1,7 | |
4,74 | -1,535 | -24,46% | 820.655 | 5,6 | 4,2 | |
4,51 | -0,32 | -6,63% | 7.619 | 5,32 | 4,14 | |
1,07 | 0,098 | 10,08% | 100.499 | 1,08 | 0,69 | |
58,29 | 8,72 | 17,59% | 1.484.914 | 52,85 | 48,38 | |
0,179 | -0,009 | -4,93% | 109.506 | 0,2 | 0,17 | |
3,99 | 2,38 | 147,83% | 288.157 | 1,22 | 1,12 | |
18,45 | -1,42 | -7,15% | 4.463.657 | 26,32 | 16,18 | |
48,89 | 6,78 | 16,1% | 26.566 | 44,01 | 41,19 | |
7,15 | -1,01 | -12,38% | 233.207 | 9,88 | 6,87 | |
1,28 | -0,07 | -5,19% | 103.851 | 1,74 | 1,29 | |
9,14 | -0,11 | -1,19% | 13.550 | 8,46 | 5,79 | |
2,37 | -0,52 | -17,99% | 151.600 | 2,64 | 2,21 | |
1,29 | -0,57 | -30,65% | 28.022 | 2,2 | 1,82 | |
22,97 | 5,31 | 30,07% | 1.970.169 | 21,1 | 17,69 | |
2,27 | -0,74 | -24,58% | 11.132 | 3,58 | 1,8 | |
2,61 | -0,36 | -12,12% | 6.496 | 4,94 | 2,41 | |
10,13 | -0,68 | -6,29% | 1.181.337 | 11,7 | 9,84 | |
0,698 | -0,043 | -5,83% | 875.462 | 1,12 | 0,83 | |
5,59 | 0,925 | 19,83% | 2.141.791 | 5,8 | 3,98 | |
0,564 | -0,086 | -13,23% | 25.255 | 0,83 | 0,51 | |
7,87 | -3,01 | -27,67% | 17.050 | 10,6 | 8,83 | |
122,91 | -5,45 | -4,25% | 228.582 | 136,12 | 124,44 | |
12,24 | -0,35 | -2,78% | 754.512 | 12,79 | 11,39 | |
1,01 | -0,03 | -2,88% | 26.850 | 1,12 | 0,94 | |
0,91 | -0,528 | -36,7% | 301.395 | 1,57 | 1,33 | |
0,385 | -0,335 | -46,53% | 2.163.829 | 19,28 | 1,07 | |
2,4 | 0,43 | 21,83% | 6.959 | 2,44 | 1,85 | |
21,46 | 5,31 | 32,88% | 9.993.376 | 21,12 | 15,67 | |
518,6 | 37,59 | 7,81% | 5.378.051 | 537,62 | 486,4 | |
13,47 | -0,84 | -5,87% | 84.995 | 13,6 | 10,17 | |
8,67 | 2,32 | 36,54% | 549.890 | 6,09 | 5,26 | |
5,66 | 0 | 0% | 0 | 0 | 0 | |
117,37 | 9,08 | 8,38% | 430.556 | 111,79 | 96,7 | |
9,625 | -0,495 | -4,89% | 349.446 | 10,88 | 9,6 | |
141,19 | -20,05 | -12,43% | 45.887.459 | 174,04 | 148,01 | |
3,6 | 0,44 | 13,92% | 1.526.993 | 4,1 | 2,95 | |
6,14 | -1,76 | -22,28% | 39.944 | 8,14 | 5,73 | |
6,32 | 4,38 | 225,77% | 9.003 | 3,38 | 1,76 | |
12,665 | -3,275 | -20,55% | 3.540.118 | 16,74 | 11,83 | |
4,14 | 1,26 | 43,75% | 722.947 | 2,95 | 2,25 | |
2,7 | 0,525 | 24,14% | 258.958 | 2,15 | 1,85 | |
192,92 | -28,83 | -13% | 409.733 | 219,18 | 171,23 | |
6,445 | 0,925 | 16,76% | 755.482 | 5,52 | 4,53 | |
1,12 | -0,61 | -35,26% | 49.953 | 2,7 | 2,03 | |
0,405 | 0,015 | 3,82% | 97.162 | 0,49 | 0,33 | |
1,13 | -0,05 | -4,24% | 92.163 | 1,31 | 1,05 | |
2,95 | -0,46 | -13,49% | 54.336 | 4,16 | 2,92 | |
21,47 | 0,22 | 1,04% | 6.953 | 21,85 | 21,29 | |
69,34 | 27,31 | 64,98% | 14.456.189 | 49,59 | 37,32 | |
10,6 | -0,04 | -0,38% | 27.184 | 10,55 | 10,48 | |
0,2 | -0,029 | -12,7% | 500 | 0,24 | 0,23 | |
11,27 | 0,86 | 8,26% | 1 | 10,97 | 10,55 | |
16,87 | 0,15 | 0,9% | 313.221 | 17,64 | 15,91 | |
1,59 | -0,26 | -14,05% | 21.245 | 2,44 | 1,62 | |
3,56 | -0,85 | -19,27% | 384.571 | 6,53 | 4,19 | |
138,02 | 19,7 | 16,65% | 283.470 | 117,23 | 101,18 | |
57,53 | 11,43 | 24,79% | 872.493 | 53,27 | 39,96 | |
1,81 | 0,03 | 1,69% | 137.286 | 2,14 | 1,35 | |
25,87 | 0,2 | 0,78% | 29.148 | 26,06 | 25,21 | |
9,745 | 0,095 | 0,98% | 2.943.213 | 10,01 | 9,16 | |
25,16 | 0,21 | 0,84% | 20.055 | 25,61 | 24,87 | |
25,28 | 0,12 | 0,48% | 20.866 | 25,5 | 24,95 | |
24,53 | -0,11 | -0,45% | 24.760 | 24,99 | 24,12 | |
25,33 | 1,58 | 6,65% | 9.438 | 25,07 | 23,96 | |
4,74 | 1,765 | 59,33% | 3.354.081 | 6,42 | 1,96 | |
0,039 | -0,02 | -34,45% | 15.770.843 | 0,11 | 0,05 | |
45,3 | 41,94 | 1.248,21% | 54.986 | 4,05 | 2,72 | |
2,47 | -1,59 | -39,16% | 33.112 | 3,81 | 2,65 | |
11,66 | 0,35 | 3,09% | 82 | 11,66 | 11,63 | |
11,55 | 0,05 | 0,43% | 2 | 11,6 | 11,54 | |
0,46 | -0,077 | -14,29% | 76.540 | 0,59 | 0,46 | |
20,004 | 2,954 | 17,33% | 40.901 | 21,9 | 16,04 | |
17,65 | 1,66 | 10,38% | 60 | 17,98 | 17,05 | |
21,95 | 4,76 | 27,69% | 971.464 | 16,41 | 14,37 | |
140,94 | 5,43 | 4,01% | 6.095.932 | 136,24 | 116,21 | |
9 | -0,72 | -7,41% | 57.680 | 9,61 | 7,05 | |
8 | 1,3 | 19,4% | 22.521 | 8,99 | 4,94 | |
0,487 | -0,065 | -11,77% | 95.130 | 0,42 | 0,27 | |
7,25 | 1,4 | 23,93% | 220.460 | 6,15 | 3,83 | |
2,71 | 0,67 | 32,84% | 657.543 | 2,74 | 2 | |
10,49 | -0,68 | -6,09% | 12.916 | 10,58 | 10,47 | |
0,092 | -0,023 | -19,88% | 583 | 0,17 | 0,16 | |
10,52 | 0,02 | 0,19% | 1 | 10,71 | 10,64 | |
1,38 | 0,05 | 3,76% | 6.546 | 1,41 | 1,13 | |
94,67 | -8,21 | -7,98% | 2.047.539 | 104,71 | 96,88 | |
1,48 | -0,2 | -11,9% | 448.468 | 1,37 | 0,96 | |
1,04 | -1,15 | -52,51% | 7.798 | 3,15 | 1,04 | |
1,925 | 0,295 | 18,1% | 1.019.803 | 1,47 | 1,24 | |
31,74 | 2,02 | 6,8% | 757.691 | 30,41 | 26,26 | |
0,09 | 0,024 | 35,13% | 3.672.003 | 0,09 | 0,05 | |
2,13 | -0,75 | -26,04% | 264.559 | 3,26 | 2,5 | |
0,88 | 0,071 | 8,78% | 27.296 | 1,29 | 0,87 | |
64,83 | 10,08 | 18,41% | 571.927 | 56,6 | 51,89 | |
13,62 | -1,18 | -7,97% | 203.625 | 13,05 | 9 | |
2,39 | 0,38 | 18,91% | 6.667 | 4,18 | 2,07 | |
11,1 | 0,97 | 9,58% | 17.689 | 10,9 | 10,85 | |
12,9 | 2,04 | 18,78% | 1 | 11,72 | 10,81 | |
10 | 0,005 | 0,05% | 0 | 0 | 0 | |
4,975 | -0,655 | -11,63% | 726.209 | 6,11 | 5,08 | |
3,97 | -1,11 | -21,85% | 1.014.688 | 6,35 | 4,2 | |
22,18 | -1,75 | -7,31% | 811.050 | 23,62 | 21,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,245 | 0,205 | 2,55% | 6.821.318 | 10,49 | 7,16 | |
15,305 | -8,065 | -34,51% | 35.868.568 | 24,75 | 14,02 | |
0,61 | -0,14 | -18,68% | 5.406.963 | 1,25 | 0,55 | |
1,85 | 0,17 | 10,12% | 130.911 | 3,16 | 1,91 | |
3,34 | -0,01 | -0,3% | 18.177 | 3,4 | 3,13 | |
2,23 | 0,42 | 23,2% | 615.593 | 2,75 | 1,18 | |
9,53 | 0,6 | 6,72% | 87.038 | 10,35 | 7,78 | |
47,2 | 3,03 | 6,86% | 1.034.239 | 45,93 | 38,88 | |
50,42 | 5,72 | 12,8% | 1.168.934 | 46,99 | 38,87 | |
35,51 | 4,46 | 14,36% | 15.049.384 | 32,9 | 26,68 | |
9,15 | -0,01 | -0,11% | 179.781 | 9,49 | 8,89 | |
66,13 | 4,73 | 7,7% | 2.468.514 | 65,57 | 56,19 | |
3,87 | -1,03 | -21,02% | 1.977.905 | 4,99 | 3,82 | |
0,09 | -0,227 | -71,64% | 18.158.517 | 0,83 | 0,14 | |
3,28 | -3,03 | -48,02% | 29.044.778 | 0,48 | 0,27 | |
3,76 | -1,1 | -22,63% | 6.774.601 | 5,21 | 3,89 | |
3,19 | -2,188 | -40,68% | 108.113 | 6,2 | 3,57 | |
1,035 | -0,075 | -6,76% | 2.295.023 | 1,98 | 0,95 | |
36,23 | 10,55 | 41,08% | 1.031.968 | 28,18 | 20,67 | |
7,605 | -7,415 | -49,37% | 14.550.011 | 19,67 | 8,54 | |
0,46 | -0,266 | -36,67% | 1.399.677 | 1,07 | 0,4 | |
1,19 | -0,16 | -11,85% | 3.051.636 | 2,89 | 0,95 | |
8,965 | -0,525 | -5,53% | 14.480.795 | 9,98 | 7 | |
3,19 | 1,3 | 68,78% | 19.007.209 | 3,4 | 1,52 | |
2,7 | -1,25 | -31,65% | 4.237.828 | 5,93 | 3,25 | |
1,41 | -0,13 | -8,44% | 933.498 | 3,6 | 1,26 | |
10 | -2,37 | -24,95% | 15.244 | 11,36 | 7,01 | |
30,25 | -8,73 | -22,4% | 7.529.377 | 47,38 | 31,75 | |
6,63 | 5,034 | 315,41% | 433.515 | 3,18 | 1,33 | |
2,23 | 0,42 | 23,2% | 4.045.459 | 2,16 | 1,21 | |
137,43 | 41,93 | 43,91% | 8.825.866 | 113,65 | 79,65 | |
7,67 | -2,46 | -24,28% | 2.152.276 | 11,86 | 8,97 | |
2,95 | 0,395 | 15,46% | 26.114.227 | 3,43 | 2,34 | |
5,94 | 0,24 | 4,21% | 4.255.941 | 6,73 | 4,33 | |
8,44 | -4,27 | -33,6% | 1.049.748 | 13 | 8,85 | |
3,1 | -8,1 | -72,32% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,83 | -1,58 | -35,83% | 17.887.150 | 4,69 | 3,35 | |
0,675 | 0,204 | 43,31% | 385.884 | 0,62 | 0,4 | |
0,522 | -0,153 | -22,65% | 404.540 | 0,85 | 0,41 | |
0,87 | -0,69 | -44,23% | 305.151 | 1,85 | 0,84 | |
3,42 | 0,17 | 5,23% | 1.967.104 | 4,25 | 2,95 | |
4,585 | -0,22 | -4,58% | 6.196.082 | 5,63 | 4,35 | |
49,47 | -6,05 | -10,9% | 32.215.858 | 64,6 | 45,47 | |
40 | -41,98 | -51,21% | 26.339.384 | 82,4 | 53,22 | |
16,535 | -0,035 | -0,21% | 36.772.631 | 19,44 | 14,33 | |
1,65 | -0,35 | -17,5% | 89.555 | 2,08 | 1,38 | |
3,795 | -0,535 | -12,36% | 22.133.193 | 4,55 | 3,38 | |
2,04 | -0,14 | -6,42% | 14.079.848 | 2,49 | 1,4 | |
4,74 | -0,04 | -0,84% | 19.158.442 | 7,1 | 3,37 | |
4,51 | 0,13 | 2,97% | 225.242 | 5,32 | 4,1 | |
1,07 | 0,35 | 48,61% | 5.989.381 | 1,08 | 0,64 | |
58,29 | 7,89 | 15,65% | 18.518.951 | 52,85 | 40,99 | |
0,179 | -0,025 | -12,16% | 3.043.156 | 0,35 | 0,16 | |
3,99 | 2,82 | 241,03% | 5.296.289 | 1,42 | 1,12 | |
18,45 | 0,39 | 2,16% | 29.682.232 | 26,32 | 13,94 | |
48,89 | 7,03 | 16,79% | 454.280 | 44,01 | 35,92 | |
7,15 | -2,27 | -24,1% | 2.181.676 | 10 | 6,87 | |
1,28 | -0,46 | -26,44% | 9.342.667 | 1,85 | 1,16 | |
9,14 | 1,06 | 13,12% | 0 | 0 | 0 | |
2,37 | -0,36 | -13,19% | 4.016.504 | 3,6 | 2,16 | |
1,29 | -0,92 | -41,63% | 641.157 | 2,48 | 1,77 | |
22,97 | 4,22 | 22,51% | 29.651.963 | 21,1 | 14,76 | |
2,27 | -0,45 | -16,54% | 517.045 | 3,58 | 1,8 | |
2,61 | -2,49 | -48,82% | 0 | 0 | 0 | |
10,13 | -0,87 | -7,91% | 27.192.279 | 11,9 | 8,58 | |
0,698 | -0,552 | -44,14% | 13.784.444 | 1,48 | 0,83 | |
5,59 | 0,88 | 18,68% | 23.747.327 | 5,8 | 3,87 | |
0,564 | -0,02 | -3,39% | 462.023 | 0,83 | 0,48 | |
7,87 | -2,99 | -27,53% | 2.410.688 | 13,23 | 7,24 | |
122,91 | -9,99 | -7,52% | 3.276.724 | 136,12 | 114,97 | |
12,24 | -0,36 | -2,86% | 12.328.104 | 12,79 | 9,7 | |
1,01 | 0,028 | 2,83% | 14.852.761 | 3 | 0,9 | |
0,91 | -0,558 | -38% | 6.832.564 | 1,7 | 1,22 | |
0,385 | -24,455 | -98,45% | 8.142.476 | 85,6 | 1,07 | |
2,4 | -0,31 | -11,44% | 98.038 | 3,81 | 1,85 | |
21,46 | 4,16 | 24,05% | 112.418.775 | 21,12 | 10,23 | |
518,6 | -55,81 | -9,72% | 57.038.820 | 587,56 | 486,4 | |
13,47 | 0,46 | 3,54% | 2.053.255 | 13,6 | 10,17 | |
8,67 | 3,085 | 55,24% | 12.457.355 | 6,92 | 4,62 | |
5,66 | 0 | 0% | 0 | 0 | 0 | |
117,37 | 11,78 | 11,16% | 5.512.456 | 118,48 | 92,16 | |
9,625 | -0,835 | -7,98% | 3.792.005 | 10,88 | 8,18 | |
141,19 | -7,08 | -4,78% | 579.291.624 | 174,04 | 121,83 | |
3,6 | -0,28 | -7,22% | 16.904.548 | 4,16 | 2,95 | |
6,14 | -0,794 | -11,45% | 251.917 | 8,54 | 5,73 | |
6,32 | 3,33 | 111,37% | 346.427 | 4,96 | 1,76 | |
12,665 | -2,545 | -16,73% | 20.416.510 | 20,2 | 11,83 | |
4,14 | 1,685 | 68,64% | 8.452.060 | 3,62 | 2,13 | |
2,7 | 0,8 | 42,11% | 4.630.401 | 2,15 | 1,62 | |
192,92 | -11,05 | -5,42% | 6.684.761 | 219,18 | 153,51 | |
6,445 | 1,345 | 26,37% | 6.485.743 | 7,61 | 4,53 | |
1,12 | -0,79 | -41,36% | 915.597 | 2,89 | 1,69 | |
0,405 | 0,027 | 7,17% | 10.132.293 | 0,67 | 0,25 | |
1,13 | -0,11 | -8,87% | 1.520.954 | 1,83 | 1,04 | |
2,95 | -1,24 | -29,59% | 1.035.940 | 5,45 | 2,92 | |
21,47 | 0,13 | 0,61% | 205.355 | 21,85 | 20,93 | |
69,34 | 25,39 | 57,77% | 153.518.848 | 49,59 | 22,26 | |
10,6 | 0,16 | 1,53% | 272.578 | 10,55 | 10,36 | |
0,2 | -0,009 | -4,4% | 37.300 | 0,29 | 0,23 | |
11,27 | 0,77 | 7,33% | 318 | 11,26 | 10,55 | |
16,87 | 0,53 | 3,24% | 3.702.103 | 19,6 | 15,61 | |
1,59 | -0,85 | -34,84% | 15.533.460 | 6,79 | 1,38 | |
3,56 | -1,6 | -31,01% | 8.684.474 | 7,34 | 4,19 | |
138,02 | 24,16 | 21,22% | 4.849.924 | 117,23 | 98,51 | |
57,53 | 11,61 | 25,28% | 11.953.014 | 53,27 | 39,96 | |
1,81 | 0,71 | 64,55% | 1.533.565 | 2,14 | 0,48 | |
25,87 | 0,35 | 1,37% | 346.480 | 26,06 | 25,21 | |
9,745 | -0,415 | -4,08% | 69.086.480 | 10,9 | 9,16 | |
25,16 | -0,07 | -0,28% | 278.804 | 25,61 | 24,87 | |
25,28 | 0,35 | 1,4% | 483.296 | 25,5 | 24,5 | |
24,53 | 0,54 | 2,25% | 600.984 | 24,99 | 23,7 | |
25,33 | 2,86 | 12,73% | 424.981 | 25,07 | 23,6 | |
4,74 | 2,845 | 150,13% | 23.266.744 | 6,42 | 1,67 | |
0,039 | -0,022 | -35,75% | 64.541.291 | 0,11 | 0,05 | |
45,3 | 41,733 | 1.169,97% | 142.049 | 5,18 | 2,72 | |
2,47 | -0,05 | -1,98% | 757.990 | 3,81 | 1,61 | |
11,66 | 0,36 | 3,19% | 2.285 | 11,75 | 11,31 | |
11,55 | 0,25 | 2,21% | 42.798 | 11,6 | 11,32 | |
0,46 | -0,136 | -22,86% | 3.954.273 | 0,75 | 0,46 | |
20,004 | -2,546 | -11,29% | 474.570 | 29,5 | 16,04 | |
17,65 | 0,33 | 1,91% | 26.910 | 19,95 | 17,05 | |
21,95 | 5,08 | 30,11% | 10.751.861 | 16,94 | 13,16 | |
140,94 | 23,63 | 20,14% | 101.221.142 | 151,23 | 110,4 | |
9 | 1,49 | 19,84% | 611.512 | 9,61 | 5,93 | |
8 | 2,36 | 41,84% | 557.710 | 11,05 | 4,94 | |
0,487 | 0,222 | 83,82% | 6.230.037 | 2,9 | 0,26 | |
7,25 | 3,09 | 74,28% | 1.848.866 | 6,15 | 2,92 | |
2,71 | -0,34 | -11,15% | 9.114.860 | 4,2 | 2 | |
10,49 | 0,07 | 0,67% | 67.751 | 10,58 | 10,35 | |
0,092 | -0,057 | -38,22% | 11.311 | 0,23 | 0,09 | |
10,52 | -0,03 | -1,68% | 4.343 | 10,71 | 10,55 | |
1,38 | 0,1 | 7,81% | 515.247 | 2,2 | 1,07 | |
94,67 | -7,14 | -7,01% | 32.213.218 | 104,71 | 90,57 | |
1,48 | -0,94 | -38,84% | 3.193.010 | 2,06 | 0,96 | |
1,04 | -2,68 | -72,04% | 20.892 | 3,85 | 1,04 | |
1,925 | 0,375 | 24,19% | 21.044.509 | 1,58 | 1,07 | |
31,74 | 4,55 | 16,73% | 12.257.727 | 30,41 | 22,84 | |
0,09 | 0,008 | 10,11% | 48.707.798 | 0,13 | 0,05 | |
2,13 | -0,42 | -16,47% | 2.767.777 | 3,26 | 1,9 | |
0,88 | -0,09 | -9,28% | 175.129 | 1,29 | 0,77 | |
64,83 | 5,31 | 8,92% | 9.030.333 | 71,92 | 51,89 | |
13,62 | 0,75 | 5,83% | 3.997.084 | 30,19 | 9 | |
2,39 | -0,38 | -13,72% | 218.002 | 4,44 | 2,07 | |
11,1 | 0,28 | 2,59% | 249.806 | 11 | 10,77 | |
12,9 | 2,08 | 19,22% | 9.696 | 13,3 | 10,81 | |
10 | 0 | 0% | 0 | 0 | 0 | |
4,975 | -0,775 | -13,48% | 10.578.241 | 6,5 | 3,16 | |
3,97 | -1,31 | -24,81% | 12.281.049 | 6,77 | 4,2 | |
22,18 | -0,262 | -1,17% | 1.972.342 | 23,62 | 19,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,245 | - | -11,63% | 14.909.627 | 11,1 | 7,16 | |
15,305 | - | -32,73% | 80.623.178 | 34,67 | 14,02 | |
0,61 | - | -50,81% | 6.312.419 | 1,37 | 0,55 | |
1,85 | - | -30,19% | 244.516 | 3,16 | 1,9 | |
3,34 | - | -7,99% | 30.554 | 3,84 | 3,13 | |
2,23 | - | 37,65% | 4.811.814 | 4,8 | 1,18 | |
9,53 | - | 31,45% | 195.708 | 10,35 | 6,85 | |
47,2 | - | 38,78% | 2.236.340 | 45,93 | 31,32 | |
50,42 | - | 36,12% | 2.550.169 | 46,99 | 34,6 | |
35,51 | - | 34,1% | 33.941.577 | 32,9 | 24,16 | |
9,15 | - | -0,65% | 292.433 | 9,49 | 8,46 | |
66,13 | - | 29,87% | 4.856.359 | 65,57 | 47,7 | |
3,87 | - | -30,27% | 6.969.827 | 6,18 | 3,82 | |
0,09 | - | -93,08% | 21.239.280 | 1,96 | 0,14 | |
3,28 | - | -69,8% | 120.160.134 | 0,64 | 0,27 | |
3,76 | - | -12,15% | 18.282.926 | 5,21 | 3,44 | |
3,19 | - | -63,75% | 638.757 | 12,2 | 3,57 | |
1,035 | - | -15,85% | 5.463.123 | 1,98 | 0,84 | |
36,23 | - | 73,52% | 1.940.358 | 28,18 | 18 | |
7,605 | - | -69,45% | 33.064.924 | 28,89 | 8,54 | |
0,46 | - | -74,86% | 7.828.798 | 1,99 | 0,4 | |
1,19 | - | -63,45% | 4.800.572 | 7,07 | 0,95 | |
8,965 | - | 7,88% | 43.649.832 | 9,98 | 7 | |
3,19 | - | 7,77% | 43.389.766 | 3,4 | 1,52 | |
2,7 | - | -59,28% | 10.879.863 | 7,48 | 3,25 | |
1,41 | - | -39,22% | 1.078.485 | 3,6 | 1,26 | |
10 | - | -23,33% | 57.427 | 11,36 | 7,01 | |
30,25 | - | -23,34% | 17.423.521 | 47,38 | 31,75 | |
6,63 | - | 489,33% | 1.001.862 | 3,18 | 0,85 | |
2,23 | - | 19,25% | 8.996.164 | 2,16 | 1,21 | |
137,43 | - | 76,85% | 37.428.930 | 113,65 | 70,36 | |
7,67 | - | -34,44% | 3.323.406 | 12,2 | 8,25 | |
2,95 | - | -28,74% | 55.989.408 | 4,34 | 2,34 | |
5,94 | - | 44,53% | 17.356.687 | 8,45 | 3,05 | |
8,44 | - | -38,39% | 1.771.107 | 16,63 | 8,85 | |
3,1 | - | -71,06% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
2,83 | - | -35,09% | 52.344.661 | 5,85 | 2,8 | |
0,675 | - | 12,52% | 1.003.638 | 0,83 | 0,4 | |
0,522 | - | -44,08% | 4.681.184 | 1,72 | 0,41 | |
0,87 | - | -42% | 563.502 | 2,06 | 0,84 | |
3,42 | - | -8,06% | 10.164.704 | 4,95 | 2,26 | |
4,585 | - | -16,94% | 11.914.825 | 5,73 | 4,35 | |
49,47 | - | -11,58% | 73.751.640 | 64,6 | 45,47 | |
40 | - | -36,36% | 47.536.102 | 82,4 | 53,22 | |
16,535 | - | 9,58% | 81.208.746 | 19,44 | 14,33 | |
1,65 | - | 8,55% | 201.751 | 2,08 | 1,08 | |
3,795 | - | -50,33% | 51.010.232 | 9,64 | 3,35 | |
2,04 | - | 27,5% | 28.122.813 | 2,49 | 1,4 | |
4,74 | - | 17,18% | 40.623.041 | 7,25 | 3,37 | |
4,51 | - | -15,86% | 866.064 | 5,57 | 4,1 | |
1,07 | - | 17,58% | 7.618.359 | 1,08 | 0,64 | |
58,29 | - | 67,79% | 36.897.974 | 52,85 | 31,2 | |
0,179 | - | -39,46% | 13.653.510 | 0,69 | 0,16 | |
3,99 | - | 283,65% | 25.422.174 | 1,42 | 0,96 | |
18,45 | - | -21,86% | 57.556.761 | 29,61 | 13,94 | |
48,89 | - | 52,4% | 918.124 | 44,01 | 30,44 | |
7,15 | - | -7,38% | 5.674.427 | 11,49 | 5,51 | |
1,28 | - | 161,44% | 51.289.110 | 4,6 | 0,41 | |
9,14 | - | 0% | 0 | 0 | 0 | |
2,37 | - | -27,3% | 14.307.493 | 3,92 | 2,08 | |
1,29 | - | -48,61% | 1.493.206 | 3,3 | 1,52 | |
22,97 | - | 23,1% | 59.610.232 | 21,1 | 14,76 | |
2,27 | - | -11,33% | 975.446 | 3,58 | 1,8 | |
2,61 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0,2% | 56.647.889 | 11,9 | 8,58 | |
0,698 | - | -32,2% | 28.463.811 | 1,48 | 0,83 | |
5,59 | - | 53,15% | 60.938.042 | 5,8 | 2,28 | |
0,564 | - | -44,16% | 1.541.557 | 1,15 | 0,48 | |
7,87 | - | -9,02% | 2.567.548 | 25,56 | 7,24 | |
122,91 | - | 9,81% | 7.408.564 | 136,12 | 89,23 | |
12,24 | - | 5,47% | 27.802.580 | 12,79 | 9,7 | |
1,01 | - | -17,21% | 17.355.868 | 3,1 | 0,9 | |
0,91 | - | -41,65% | 29.172.494 | 2,35 | 1,06 | |
0,385 | - | -99,52% | 8.237.165 | 122,8 | 1,07 | |
2,4 | - | -76% | 363.689 | 15,38 | 1,85 | |
21,46 | - | 125,89% | 184.547.287 | 21,12 | 5,92 | |
518,6 | - | 8,61% | 132.552.668 | 587,56 | 433,98 | |
13,47 | - | 22,45% | 3.305.509 | 13,6 | 10,17 | |
8,67 | - | 53,32% | 48.008.846 | 6,92 | 4,34 | |
5,66 | - | 0% | 0 | 0 | 0 | |
117,37 | - | 9% | 11.101.741 | 119,75 | 89,17 | |
9,625 | - | 3,22% | 7.406.383 | 10,88 | 8,12 | |
141,19 | - | -18,17% | 1.260.781.130 | 187,25 | 121,83 | |
3,6 | - | 1,69% | 47.708.160 | 4,81 | 2,7 | |
6,14 | - | -19,84% | 829.000 | 10,14 | 5,73 | |
6,32 | - | 74,1% | 737.926 | 5,43 | 1,76 | |
12,665 | - | 9,46% | 45.087.635 | 21,44 | 9,85 | |
4,14 | - | 15,97% | 21.611.909 | 4,54 | 2,13 | |
2,7 | - | -83,21% | 20.093.465 | 25,34 | 1,25 | |
192,92 | - | -3,14% | 15.427.286 | 224 | 144,01 | |
6,445 | - | -17,27% | 15.337.969 | 9,37 | 4,53 | |
1,12 | - | -22,76% | 1.958.817 | 2,89 | 1,29 | |
0,405 | - | -3,6% | 34.090.652 | 1,78 | 0,25 | |
1,13 | - | -71,75% | 26.001.980 | 5,15 | 0,94 | |
2,95 | - | -27,7% | 7.087.180 | 8,95 | 2,92 | |
21,47 | - | 26,15% | 904.058 | 21,85 | 16,42 | |
69,34 | - | 134,02% | 288.960.286 | 49,59 | 22,26 | |
10,6 | - | 2,81% | 380.473 | 10,62 | 10,26 | |
0,2 | - | 14,74% | 160.182 | 0,3 | 0,18 | |
11,27 | - | 8,26% | 130.703 | 11,26 | 10,31 | |
16,87 | - | -4,74% | 7.209.676 | 20,06 | 15,61 | |
1,59 | - | -68,66% | 15.655.509 | 8 | 1,38 | |
3,56 | - | -76,63% | 26.501.883 | 19,68 | 4,19 | |
138,02 | - | 38,41% | 10.700.820 | 117,23 | 79,01 | |
57,53 | - | 48,12% | 33.951.174 | 53,27 | 28,73 | |
1,81 | - | 75,73% | 3.022.891 | 2,14 | 0,46 | |
25,87 | - | 0,84% | 696.070 | 26,08 | 25,06 | |
9,745 | - | 1,62% | 139.031.996 | 10,9 | 9,16 | |
25,16 | - | 0,24% | 727.739 | 25,84 | 24,4 | |
25,28 | - | 1,69% | 1.001.374 | 25,5 | 24,09 | |
24,53 | - | 2,64% | 1.537.357 | 24,99 | 23,06 | |
25,33 | - | 5,28% | 646.875 | 25,07 | 22,33 | |
4,74 | - | 88,84% | 25.810.435 | 6,42 | 1,67 | |
0,039 | - | -72,14% | 182.116.265 | 0,19 | 0,05 | |
45,3 | - | 869,19% | 1.520.645 | 11,08 | 2,72 | |
2,47 | - | -27,78% | 2.895.051 | 7,4 | 1,61 | |
11,66 | - | 5,42% | 3.498 | 11,75 | 11,22 | |
11,55 | - | 3,4% | 63.172 | 11,6 | 11,18 | |
0,46 | - | -54,46% | 7.970.040 | 1,46 | 0,46 | |
20,004 | - | -18,35% | 1.075.699 | 30 | 16,04 | |
17,65 | - | 5,5% | 52.685 | 19,95 | 16,02 | |
21,95 | - | 63,93% | 22.660.664 | 16,94 | 11,69 | |
140,94 | - | -3,99% | 195.132.044 | 166,72 | 110,4 | |
9 | - | 72,74% | 1.048.397 | 9,61 | 5,01 | |
8 | - | -61,9% | 2.408.873 | 21,78 | 4,94 | |
0,487 | - | -58,35% | 6.327.971 | 2,9 | 0,26 | |
7,25 | - | 67,05% | 3.454.476 | 6,15 | 2,92 | |
2,71 | - | -29,61% | 24.719.909 | 9,23 | 2 | |
10,49 | - | 1,65% | 169.465 | 10,58 | 10,29 | |
0,092 | - | -14,54% | 146.251 | 0,46 | 0,09 | |
10,52 | - | 0,77% | 9.675 | 11,45 | 10,42 | |
1,38 | - | -56,88% | 1.007.898 | 3,33 | 1,07 | |
94,67 | - | 2,16% | 78.327.043 | 104,71 | 87,6 | |
1,48 | - | -78,36% | 11.732.335 | 23,3 | 0,96 | |
1,04 | - | -39,18% | 34.645 | 4,85 | 1,04 | |
1,925 | - | 81,6% | 68.939.664 | 1,58 | 0,8 | |
31,74 | - | 63,1% | 35.773.896 | 30,41 | 17,86 | |
0,09 | - | -57,01% | 138.309.321 | 0,65 | 0,05 | |
2,13 | - | -8,19% | 9.132.508 | 4,64 | 1,88 | |
0,88 | - | -24,46% | 668.382 | 1,45 | 0,6 | |
64,83 | - | -3,34% | 19.037.083 | 71,92 | 51,89 | |
13,62 | - | -61,24% | 12.092.390 | 46,6 | 9 | |
2,39 | - | -78,27% | 320.660 | 15,6 | 2,07 | |
11,1 | - | 4,03% | 597.828 | 11 | 10,6 | |
12,9 | - | 21,01% | 26.864 | 13,3 | 10,74 | |
10 | - | 0% | 0 | 0 | 0 | |
4,975 | - | 31,27% | 17.714.538 | 6,5 | 3,11 | |
3,97 | - | -22,61% | 30.258.878 | 6,77 | 4,11 | |
22,18 | - | 15,4% | 3.958.882 | 23,62 | 18,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,245 | - | -5,12% | 34.096.944 | 11,44 | 7,1 | |
15,305 | - | -64,17% | 135.428.297 | 57,88 | 12,95 | |
0,61 | - | -72,15% | 9.463.488 | 2,27 | 0,56 | |
1,85 | - | -31,48% | 574.185 | 3,5 | 1,41 | |
3,34 | - | -8,74% | 55.027 | 4,46 | 3,13 | |
2,23 | - | -62,49% | 6.417.974 | 18,6 | 1,18 | |
9,53 | - | 53,71% | 443.198 | 10,34 | 6,1 | |
47,2 | - | 41,32% | 4.487.116 | 49,02 | 31,01 | |
50,42 | - | 33,32% | 5.333.799 | 51,65 | 34,62 | |
35,51 | - | 40,3% | 76.235.598 | 36,18 | 24,15 | |
9,15 | - | 36,57% | 703.202 | 9,35 | 6,5 | |
66,13 | - | 37,44% | 8.782.035 | 68,23 | 47,63 | |
3,87 | - | -8,51% | 10.407.387 | 6,3 | 3,66 | |
0,09 | - | -97,35% | 31.885.718 | 5,22 | 0,08 | |
3,28 | - | -81,91% | 236.440.083 | 20,2 | 2,67 | |
3,76 | - | 107,73% | 74.172.631 | 6,26 | 1,69 | |
3,19 | - | -77,54% | 676.708 | 14,8 | 3,05 | |
1,035 | - | -19,77% | 10.696.610 | 2,08 | 0,84 | |
36,23 | - | 114% | 3.407.033 | 37,03 | 16,72 | |
7,605 | - | -38,32% | 65.251.066 | 36,21 | 7,36 | |
0,46 | - | -77,99% | 16.105.702 | 2,44 | 0,4 | |
1,19 | - | -82,9% | 5.515.537 | 20,4 | 0,78 | |
8,965 | - | 17,65% | 111.150.896 | 17,79 | 7 | |
3,19 | - | 8,5% | 101.437.817 | 3,92 | 1,52 | |
2,7 | - | -60,58% | 19.160.749 | 12,48 | 2,2 | |
1,41 | - | -67,06% | 1.368.666 | 4,5 | 1,19 | |
10 | - | -27,83% | 247.646 | 10,85 | 6,96 | |
30,25 | - | 7,54% | 31.203.428 | 47,99 | 24,22 | |
6,63 | - | 79,19% | 1.809.543 | 7,08 | 0,85 | |
2,23 | - | -52,85% | 18.606.197 | 5,67 | 0,99 | |
137,43 | - | 116,08% | 57.718.539 | 144,04 | 61,26 | |
7,67 | - | 9,1% | 4.974.135 | 13 | 6,65 | |
2,95 | - | -34,81% | 101.684.052 | 6,05 | 2,34 | |
5,94 | - | 23,49% | 24.793.746 | 9 | 3,06 | |
8,44 | - | -15,43% | 0 | 17,7 | 8,43 | |
3,1 | - | -69,15% | 0 | 12,54 | 3 | |
0 | - | 0% | 0 | 0 | 0 | |
2,83 | - | 102,14% | 89.328.331 | 6,72 | 1,36 | |
0,675 | - | -30,41% | 11.477.095 | 1,59 | 0,35 | |
0,522 | - | -69,26% | 35.770.954 | 2,65 | 0,42 | |
0,87 | - | -69,9% | 2.804.843 | 3,85 | 0,84 | |
3,42 | - | 15,54% | 14.377.975 | 5,27 | 2,25 | |
4,585 | - | 25,27% | 22.369.982 | 5,73 | 3,6 | |
49,47 | - | 0,79% | 142.489.241 | 75,8 | 44,78 | |
40 | - | -44,83% | 72.563.321 | 87,75 | 36,5 | |
16,535 | - | -25,18% | 168.029.630 | 32,58 | 14,15 | |
1,65 | - | -64,21% | 500.265 | 5,2 | 0,74 | |
3,795 | - | -54,28% | 78.712.846 | 15,36 | 3,09 | |
2,04 | - | -24,58% | 44.884.215 | 4,08 | 1,39 | |
4,74 | - | -41,98% | 88.502.668 | 9,99 | 3,4 | |
4,51 | - | -22,91% | 1.377.745 | 5,96 | 3,03 | |
1,07 | - | 27,4% | 16.267.247 | 1,67 | 0,7 | |
58,29 | - | 119,38% | 77.833.496 | 59,71 | 25,82 | |
0,179 | - | -95,88% | 29.128.423 | 9,27 | 0,16 | |
3,99 | - | 375,79% | 90.173.019 | 5,16 | 0,77 | |
18,45 | - | 4,41% | 114.533.972 | 35,27 | 13,77 | |
48,89 | - | 26,01% | 1.923.731 | 50,65 | 30,25 | |
7,15 | - | 84,75% | 13.603.812 | 13,5 | 3,22 | |
1,28 | - | 20,75% | 52.393.282 | 4,89 | 0,36 | |
9,14 | - | 0% | 0 | 0 | 0 | |
2,37 | - | 1,28% | 31.618.247 | 5,35 | 2,08 | |
1,29 | - | -66,41% | 7.132.530 | 6,1 | 1,18 | |
22,97 | - | 54,52% | 109.098.921 | 23,44 | 12,95 | |
2,27 | - | 69,4% | 2.877.265 | 4,35 | 1,43 | |
2,61 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 15,9% | 112.928.684 | 11,9 | 6,43 | |
0,698 | - | 45,78% | 49.174.328 | 2,04 | 0,43 | |
5,59 | - | 28,8% | 122.646.485 | 6,69 | 2,3 | |
0,564 | - | -51,79% | 3.498.241 | 3,28 | 0,5 | |
7,87 | - | 35,69% | 2.989.162 | 27,87 | 5,15 | |
122,91 | - | 38,01% | 12.386.157 | 136,3 | 86,06 | |
12,24 | - | 25,47% | 58.046.968 | 14,23 | 9,05 | |
1,01 | - | -50,97% | 58.183.517 | 4,29 | 0,77 | |
0,91 | - | -22,86% | 61.708.090 | 3,77 | 0,89 | |
0,385 | - | -99,73% | 8.567.623 | 380 | 0,32 | |
2,4 | - | -74,74% | 496.097 | 17,2 | 1,9 | |
21,46 | - | 457,4% | 286.468.892 | 23,58 | 3,6 | |
518,6 | - | -16,19% | 268.967.453 | 640 | 433,97 | |
13,47 | - | 105,02% | 5.242.744 | 15,49 | 6,15 | |
8,67 | - | 63,58% | 91.342.964 | 9,04 | 4,36 | |
5,66 | - | 0% | 0 | 0 | 0 | |
117,37 | - | 23,53% | 23.576.484 | 120,68 | 89,09 | |
9,625 | - | 9,2% | 14.371.609 | 10,83 | 8,17 | |
141,19 | - | 15,26% | 2.594.563.391 | 227,29 | 116,37 | |
3,6 | - | 32,6% | 74.816.164 | 4,93 | 2,64 | |
6,14 | - | -29,38% | 2.000.774 | 30,6 | 5,73 | |
6,32 | - | -56,38% | 1.419.849 | 15,38 | 1,7 | |
12,665 | - | -46,88% | 91.283.195 | 30,49 | 9,85 | |
4,14 | - | -10,39% | 43.116.830 | 7,02 | 2,13 | |
2,7 | - | -83,13% | 24.886.934 | 32,07 | 1,25 | |
192,92 | - | 43,53% | 29.273.309 | 236,44 | 116,59 | |
6,445 | - | -54,9% | 39.395.515 | 16,8 | 4,54 | |
1,12 | - | -52,14% | 0 | 3,58 | 1,05 | |
0,405 | - | -75,75% | 34.376.158 | 3,2 | 0,24 | |
1,13 | - | -76,62% | 30.032.739 | 5,6 | 0,82 | |
2,95 | - | -34,46% | 9.207.636 | 8,94 | 2,63 | |
21,47 | - | 50,03% | 1.053.523 | 22,25 | 14,11 | |
69,34 | - | 128,47% | 691.650.246 | 70,19 | 21,91 | |
10,6 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
11,27 | - | 0% | 0 | 0 | 0 | |
16,87 | - | -16,44% | 14.604.969 | 22,48 | 15,54 | |
1,59 | - | -92,87% | 16.052.941 | 24,8 | 1,36 | |
3,56 | - | -73,12% | 37.271.073 | 19,68 | 2,51 | |
138,02 | - | 54,99% | 19.429.004 | 139,89 | 73,66 | |
57,53 | - | 165,36% | 69.686.951 | 62,48 | 20,97 | |
1,81 | - | 17,53% | 4.304.040 | 2,15 | 0,49 | |
25,87 | - | 2,99% | 2.182.287 | 26,08 | 24,86 | |
9,745 | - | 11,75% | 220.716.403 | 10,9 | 8,58 | |
25,16 | - | 6,43% | 1.518.755 | 25,85 | 23,5 | |
25,28 | - | 10,01% | 2.275.792 | 25,5 | 22,84 | |
24,53 | - | 15,54% | 3.247.005 | 25,03 | 21,2 | |
25,33 | - | 20,68% | 1.403.730 | 25,5 | 20,9 | |
4,74 | - | 73,94% | 36.035.227 | 7,32 | 1,68 | |
0,039 | - | -95,68% | 210.182.939 | 2,67 | 0,04 | |
45,3 | - | 97,39% | 3.084.922 | 53,92 | 2,72 | |
2,47 | - | 30% | 4.837.829 | 7,42 | 1,64 | |
11,66 | - | 9,38% | 61.322 | 12,6 | 10,69 | |
11,55 | - | 7,74% | 266.666 | 12 | 10,66 | |
0,46 | - | -84,59% | 28.647.955 | 4,82 | 0,42 | |
20,004 | - | 14,31% | 1.361.642 | 29,98 | 12,7 | |
17,65 | - | -1,94% | 110.028 | 19,19 | 15,1 | |
21,95 | - | 39,28% | 52.605.668 | 22,25 | 11 | |
140,94 | - | 9,36% | 406.864.962 | 170,1 | 108,4 | |
9 | - | 270,37% | 2.038.664 | 10,34 | 2,39 | |
8 | - | -25,09% | 3.636.005 | 49,11 | 4,95 | |
0,487 | - | -17,41% | 7.384.009 | 2,82 | 0,26 | |
7,25 | - | 31,34% | 7.116.227 | 9,08 | 2,71 | |
2,71 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
0,092 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 0% | 0 | 0 | 0 | |
1,38 | - | -79,49% | 1.120.667 | 7,4 | 1,07 | |
94,67 | - | -16,72% | 156.233.282 | 129,15 | 84,71 | |
1,48 | - | -95,9% | 12.162.328 | 55,92 | 1,22 | |
1,04 | - | -65,9% | 73.008 | 4,85 | 1,04 | |
1,925 | - | 93,68% | 131.523.028 | 2,77 | 0,8 | |
31,74 | - | 97,14% | 105.542.588 | 40 | 15,31 | |
0,09 | - | -86,09% | 160.094.128 | 1,18 | 0,04 | |
2,13 | - | -53,29% | 17.243.540 | 6,5 | 1,9 | |
0,88 | - | -7,37% | 3.103.942 | 2,82 | 0,55 | |
64,83 | - | 16,94% | 32.099.572 | 77,3 | 51,87 | |
13,62 | - | 150,83% | 17.468.677 | 46,51 | 4,33 | |
2,39 | - | -74,71% | 784.116 | 32,58 | 1,84 | |
11,1 | - | 6,73% | 1.683.060 | 11,28 | 10,4 | |
12,9 | - | 23,33% | 48.919 | 12,9 | 10,46 | |
10 | - | 0% | 0 | 0 | 0 | |
4,975 | - | 91,35% | 60.076.872 | 6,54 | 2,44 | |
3,97 | - | -19,8% | 62.883.197 | 8,8 | 3,5 | |
22,18 | - | 19,25% | 6.501.274 | 25,78 | 18,13 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dólar Yen japonés, Alphabet-A y Repsol
Prosegur pagará un dividendo de 0,15 euros brutos por acción en diciembre Birol, director de la AIE, ve "cómodos" los mercados del petróleo ¿Qué motivos hay detrás de la corrección de Bitcoin y hasta dónde puede caer? El oro sufrió ayer la peor caída desde junio de 2021, con un desplome del 3,5% ¿Se han perdido los inversores el repunte de los mercados?
X