Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,04 | -0,04 | -1,3% | 9.320 | 3,18 | 3,03 | 31/03/2026 | |
| 21,24 | 1,425 | 7,19% | 96.254 | 21,39 | 20,29 | 31/03/2026 | |
| 6,472 | -0,128 | -1,94% | 349 | 6,7 | 6,47 | 31/03/2026 | |
| 2,29 | -1,43 | -38,44% | 1 | 2,29 | 2,29 | 30/03/2026 | |
| 10,16 | 0,01 | 0,1% | 4 | 10,16 | 10,16 | 31/03/2026 | |
| 10,25 | -0,01 | -0,1% | 200 | 10,25 | 10,25 | 26/03/2026 | |
| 41,52 | -0,18 | -0,43% | 8.319 | 42,43 | 41,14 | 31/03/2026 | |
| 33,39 | 0,575 | 1,75% | 47.952 | 34,09 | 33,2 | 31/03/2026 | |
| 13,29 | -1,09 | -7,58% | 1 | 13,29 | 13,29 | 20/03/2026 | |
| 69,27 | 0,69 | 1,01% | 2.872 | 69,78 | 68,73 | 31/03/2026 | |
| 5,49 | 0,12 | 2,23% | 8.447 | 5,55 | 5,45 | 31/03/2026 | |
| 1,87 | 0,09 | 5,06% | 200 | 1,87 | 1,77 | 31/03/2026 | |
| 2,25 | -0,01 | -0,44% | 4.340 | 2,36 | 2,19 | 31/03/2026 | |
| 2,26 | 1,05 | 86,78% | 1.207 | 3,31 | 1,61 | 31/03/2026 | |
| 4,15 | -0,48 | -10,37% | 26 | 4,17 | 4,15 | 27/03/2026 | |
| 2,85 | 0,126 | 4,63% | 2.360 | 3,02 | 2,83 | 31/03/2026 | |
| 9,32 | 0,75 | 8,75% | 16.315 | 9,42 | 8,97 | 31/03/2026 | |
| 1,39 | 0,19 | 15,83% | 5.179 | 1,42 | 1,28 | 31/03/2026 | |
| 1,73 | 0,21 | 13,82% | 45.696 | 1,76 | 1,48 | 31/03/2026 | |
| 23,7 | -0,1 | -0,42% | 768 | 24 | 23,7 | 31/03/2026 | |
| 0,098 | 0,001 | 0,62% | 3.412 | 0,1 | 0,1 | 31/03/2026 | |
| 1,65 | 0,015 | 0,92% | 33.549 | 1,69 | 1,6 | 31/03/2026 | |
| 6,13 | 0,365 | 6,33% | 6.427 | 6,16 | 5,94 | 31/03/2026 | |
| 3,52 | 0,07 | 2,03% | 552 | 3,88 | 3,22 | 31/03/2026 | |
| 10,17 | 0 | 0% | 4.230 | 10,17 | 10,16 | 31/03/2026 | |
| 0,452 | 0,091 | 25,14% | 2.410 | 0,49 | 0,44 | 31/03/2026 | |
| 10,27 | -0,07 | -0,68% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 10,84 | -0,06 | -0,55% | 209 | 10,84 | 10,84 | 30/03/2026 | |
| 0,12 | -0,012 | -9,3% | 1 | 0,12 | 0,12 | 30/03/2026 | |
| 11,98 | 0,26 | 2,22% | 201 | 12,2 | 11,8 | 17/02/2026 | |
| 6,66 | 0,31 | 4,88% | 4.537 | 6,7 | 6,16 | 31/03/2026 | |
| 82,72 | 4,45 | 5,69% | 42.367 | 86,58 | 79,62 | 31/03/2026 | |
| 3,77 | 0,12 | 3,29% | 10.139 | 3,8 | 3,5 | 31/03/2026 | |
| 3,495 | 0,205 | 6,23% | 143.202 | 3,56 | 3,36 | 31/03/2026 | |
| 4,49 | 0,26 | 6,15% | 46.611 | 4,5 | 4,32 | 31/03/2026 | |
| 111,43 | 10,05 | 9,91% | 57.336 | 112,81 | 102,4 | 31/03/2026 | |
| 9,94 | 0 | 0% | 5.224 | 9,94 | 9,94 | 11/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 3,005 | 0,23 | 8,29% | 110.628 | 3,06 | 2,84 | 31/03/2026 | |
| 1,66 | -0,09 | -5,14% | 157 | 1,81 | 1,66 | 31/03/2026 | |
| 0,976 | 0,09 | 10,21% | 1.059 | 0,98 | 0,96 | 31/03/2026 | |
| 0,635 | -0,013 | -1,99% | 100 | 0,63 | 0,63 | 20/03/2026 | |
| 2,76 | 0,21 | 8,24% | 5.486 | 2,76 | 2,67 | 31/03/2026 | |
| 4,815 | -0,017 | -0,35% | 11.598 | 4,9 | 4,79 | 31/03/2026 | |
| 56,46 | 2,21 | 4,07% | 32.811 | 57 | 54,76 | 31/03/2026 | |
| 23,38 | 0,55 | 2,41% | 53.416 | 23,72 | 23 | 31/03/2026 | |
| 22,27 | 1,19 | 5,65% | 81.378 | 22,38 | 21,31 | 31/03/2026 | |
| 1,35 | 0,2 | 17,39% | 100 | 1,35 | 1,35 | 31/03/2026 | |
| 0,384 | 0,044 | 12,94% | 23.595 | 0,38 | 0,33 | 31/03/2026 | |
| 2,94 | 0,255 | 9,5% | 42.941 | 2,99 | 2,72 | 31/03/2026 | |
| 41,03 | 0,705 | 1,75% | 15.918 | 41,3 | 40,14 | 31/03/2026 | |
| 3,273 | 0,17 | 5,48% | 478 | 3,29 | 3,27 | 31/03/2026 | |
| 3,745 | 0,265 | 7,61% | 29.951 | 3,76 | 3,52 | 31/03/2026 | |
| 39,32 | 1,405 | 3,71% | 50.160 | 39,36 | 37,07 | 31/03/2026 | |
| 47,88 | 0,46 | 0,97% | 1.433 | 48,18 | 47,47 | 31/03/2026 | |
| 17,02 | 0,2 | 1,19% | 892 | 17,5 | 16,8 | 31/03/2026 | |
| 1,4 | 0,1 | 7,69% | 6.159 | 1,4 | 1,36 | 31/03/2026 | |
| 0,368 | 0,017 | 4,73% | 27.215 | 0,38 | 0,33 | 31/03/2026 | |
| 9,89 | -1,4 | -12,4% | 2.236 | 9,9 | 9,89 | 30/03/2026 | |
| 10,07 | -1,52 | -13,11% | 0 | 10,07 | 10,07 | 16/02/2026 | |
| 2,74 | 0,43 | 18,61% | 3.405 | 2,74 | 2,3 | 31/03/2026 | |
| 2,36 | 0,165 | 7,52% | 10.831 | 2,41 | 2,27 | 31/03/2026 | |
| 3,62 | 0,18 | 5,23% | 3.233 | 3,65 | 3,37 | 31/03/2026 | |
| 3,92 | 0,13 | 3,43% | 928 | 3,92 | 3,79 | 31/03/2026 | |
| 1,08 | 0,07 | 6,93% | 20 | 1,09 | 1,08 | 30/03/2026 | |
| 18,01 | 0,847 | 4,94% | 310 | 18,12 | 18 | 31/03/2026 | |
| 21,6 | 0,002 | 0,01% | 1.145 | 22,18 | 21,43 | 31/03/2026 | |
| 24,5 | 0,589 | 2,46% | 3.049 | 24,64 | 24,41 | 31/03/2026 | |
| 23,57 | 0,449 | 1,94% | 464 | 23,57 | 23,48 | 31/03/2026 | |
| 7,365 | 0,205 | 2,86% | 34.035 | 7,38 | 7,17 | 31/03/2026 | |
| 11,88 | 0,605 | 5,37% | 57.818 | 11,97 | 11,46 | 31/03/2026 | |
| 13,89 | 1,04 | 8,09% | 53.937 | 13,89 | 13,1 | 31/03/2026 | |
| 5,65 | 1,03 | 22,29% | 332 | 5,65 | 4,8 | 31/03/2026 | |
| 6,16 | 1,86 | 43,26% | 21 | 6,16 | 6,16 | 31/03/2026 | |
| 93,51 | -0,867 | -0,92% | 9.747 | 95,96 | 92,85 | 31/03/2026 | |
| 24,05 | 0,92 | 3,98% | 39.161 | 24,19 | 23,35 | 31/03/2026 | |
| 1,79 | 0,07 | 4,07% | 3.955 | 1,79 | 1,76 | 31/03/2026 | |
| 6,79 | 0,67 | 10,95% | 1.553 | 6,81 | 6,38 | 31/03/2026 | |
| 1,01 | 0,239 | 31% | 3.807 | 1,02 | 0,81 | 31/03/2026 | |
| 6,8 | 0,31 | 4,78% | 6.972 | 7,48 | 6,5 | 31/03/2026 | |
| 9 | -0,155 | -1,69% | 196.013 | 9,37 | 8,95 | 31/03/2026 | |
| 243,02 | 1,94 | 0,8% | 184.298 | 244,1 | 239,51 | 31/03/2026 | |
| 11,5 | 0,13 | 1,14% | 350 | 11,5 | 10,55 | 31/03/2026 | |
| 12,51 | 0,33 | 2,71% | 40.339 | 12,7 | 12,16 | 31/03/2026 | |
| 10,51 | 1,28 | 13,87% | 14.469 | 10,75 | 9,61 | 31/03/2026 | |
| 4,39 | -0,01 | -0,23% | 306 | 4,39 | 4,26 | 31/03/2026 | |
| 323,01 | 25,09 | 8,42% | 23.631 | 325,17 | 303,21 | 31/03/2026 | |
| 2,81 | 0,23 | 8,91% | 8.645 | 2,86 | 2,62 | 31/03/2026 | |
| 203,25 | 7,17 | 3,66% | 246 | 204 | 196,44 | 31/03/2026 | |
| 21,14 | -6,295 | -22,95% | 16.895 | 27,72 | 20,3 | 31/03/2026 | |
| 9,72 | 0,29 | 3,08% | 10.618 | 9,86 | 9,5 | 31/03/2026 | |
| 37,1 | 7 | 23,26% | 20 | 37,51 | 33,03 | 31/03/2026 | |
| 13,12 | 0,43 | 3,39% | 20.473 | 13,17 | 12,23 | 31/03/2026 | |
| 3,19 | -0,055 | -1,69% | 72.811 | 3,43 | 3,07 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 183,22 | 6,19 | 3,5% | 1 | 184,95 | 176,15 | 31/03/2026 | |
| 6,223 | 0,17 | 2,81% | 6.787 | 6,27 | 6,13 | 31/03/2026 | |
| 0,313 | -0,015 | -4,49% | 17.816 | 0,35 | 0,31 | 31/03/2026 | |
| 2,4 | 0,11 | 4,8% | 1.042 | 2,66 | 2,25 | 31/03/2026 | |
| 2,23 | 0,085 | 3,96% | 307 | 2,23 | 2,1 | 31/03/2026 | |
| 13,18 | 1,545 | 13,28% | 35.859 | 13,37 | 11,82 | 31/03/2026 | |
| 1,83 | 0,1 | 5,78% | 22.398 | 1,86 | 1,74 | 31/03/2026 | |
| 22,26 | 2,76 | 14,15% | 15.929 | 22,45 | 22,2 | 31/03/2026 | |
| 45,78 | 2,73 | 6,34% | 244.291 | 46,19 | 43,6 | 31/03/2026 | |
| 24,5 | 0,29 | 1,2% | 185 | 26,2 | 24,5 | 31/03/2026 | |
| 0,3 | -0,046 | -13,37% | 1.600 | 0,33 | 0,3 | 27/03/2026 | |
| 23,83 | -12,22 | -33,9% | 239 | 23,06 | 23,06 | 09/03/2026 | |
| 14,875 | -0,045 | -0,3% | 5.120 | 15,03 | 14,76 | 31/03/2026 | |
| 2,65 | -0,63 | -19,21% | 964 | 2,98 | 2,63 | 31/03/2026 | |
| 15,06 | 0,37 | 2,52% | 38.898 | 15,6 | 14,8 | 31/03/2026 | |
| 3,34 | 0,1 | 3,09% | 13.163 | 3,43 | 3,3 | 31/03/2026 | |
| 71,12 | -0,89 | -1,24% | 13.277 | 73,42 | 70,52 | 31/03/2026 | |
| 33,81 | 4,19 | 14,15% | 10 | 36,3 | 33,76 | 31/03/2026 | |
| 0,839 | -0,044 | -5,01% | 100 | 0,84 | 0,84 | 31/03/2026 | |
| 25,19 | 0,614 | 2,5% | 460 | 25,25 | 25,19 | 31/03/2026 | |
| 10,03 | 0,305 | 3,14% | 68 | 10,04 | 9,79 | 31/03/2026 | |
| 24,71 | 0,654 | 2,72% | 3.004 | 24,84 | 24,6 | 31/03/2026 | |
| 24,97 | 0,616 | 2,53% | 4.045 | 25,03 | 24,9 | 31/03/2026 | |
| 24,29 | 0,618 | 2,61% | 14.600 | 24,31 | 24,19 | 31/03/2026 | |
| 24,75 | 0,18 | 0,73% | 1.980 | 24,75 | 24,49 | 31/03/2026 | |
| 25,18 | 0,547 | 2,22% | 4.821 | 25,3 | 25,13 | 31/03/2026 | |
| 10,48 | 0,575 | 5,81% | 31.504 | 11,49 | 10,02 | 31/03/2026 | |
| 3,52 | 0,06 | 1,73% | 8.874 | 3,55 | 3,44 | 31/03/2026 | |
| 0,499 | 0,004 | 0,79% | 12.485 | 0,54 | 0,5 | 31/03/2026 | |
| 1,32 | -0,01 | -0,75% | 298 | 1,32 | 1,26 | 31/03/2026 | |
| 1,39 | 0,03 | 2,21% | 116 | 1,46 | 1,36 | 31/03/2026 | |
| 0,573 | 0,057 | 10,98% | 6.461 | 0,69 | 0,5 | 31/03/2026 | |
| 21,73 | 1,09 | 5,28% | 10 | 21,97 | 21,73 | 31/03/2026 | |
| 19,42 | -1,65 | -7,83% | 1 | 19,42 | 19,42 | 23/03/2026 | |
| 126,26 | 3,15 | 2,56% | 115.203 | 126,99 | 123,13 | 31/03/2026 | |
| 5,48 | -0,05 | -0,9% | 1.037 | 5,67 | 5,48 | 31/03/2026 | |
| 2,5 | -0,4 | -13,79% | 27.015 | 2,86 | 2,23 | 31/03/2026 | |
| 7,57 | -1,01 | -11,77% | 38.211 | 8,15 | 7,31 | 31/03/2026 | |
| 2,83 | 0,1 | 3,66% | 52.610 | 2,97 | 2,78 | 31/03/2026 | |
| 2,26 | 0,18 | 8,65% | 8.458 | 2,28 | 2,1 | 31/03/2026 | |
| 0,828 | 0,078 | 10,34% | 3.647 | 0,83 | 0,77 | 31/03/2026 | |
| 1,28 | 0,15 | 13,27% | 780 | 1,28 | 1,16 | 31/03/2026 | |
| 114,86 | 4,62 | 4,19% | 143.013 | 116,25 | 110,08 | 31/03/2026 | |
| 0,688 | 0,106 | 18,15% | 600 | 0,69 | 0,59 | 31/03/2026 | |
| 0,122 | -5,106 | -97,66% | 3.240 | 0,14 | 0,12 | 30/03/2026 | |
| 1,39 | 0,06 | 4,51% | 61.571 | 1,4 | 1,34 | 31/03/2026 | |
| 2,31 | 0,63 | 37,5% | 584 | 2,31 | 2,31 | 31/03/2026 | |
| 17,917 | 1,39 | 8,41% | 39.811 | 19,17 | 17,08 | 31/03/2026 | |
| 43,19 | 0,86 | 2,03% | 10.262 | 43,57 | 42,39 | 31/03/2026 | |
| 5,9 | 0,34 | 6,12% | 1.668 | 6,05 | 5,9 | 31/03/2026 | |
| 2,93 | 0,03 | 1,03% | 107 | 2,93 | 2,72 | 31/03/2026 | |
| 11,88 | 0,95 | 8,69% | 2 | 11,88 | 11,88 | 31/03/2026 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 9,95 | -1,42 | -12,49% | 1.130 | 9,95 | 9,95 | 27/03/2026 | |
| 9,82 | 0 | 0% | 45 | 9,82 | 9,82 | 24/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,89 | 2,89 | 5,14 | 7,1 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 6,07 | 6,02 | 6,94 | 8,25 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,84 | 31,3 | 41,81 | 41,85 | ||
| 31,66 | 29,1 | 39,27 | 39,27 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 61,82 | 56,89 | 72,46 | 72,46 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,17 | 62,01 | 112,85 | 116 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,45 | 2,39 | 3,9 | 4 | ||
| 3,495 | 3,16 | 5,2 | 5,69 | ||
| Academy Sports | - | - | - | - | |
| 11,45 | 11,45 | 25,2 | 27,49 | ||
| 19,905 | 19,69 | 28,33 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,334 | 0,334 | 0,972 | 1,91 | ||
| 2,64 | 1,84 | 5,72 | 5,78 | ||
| 38,22 | 38,22 | 49,38 | 54,24 | ||
| Aclarion | - | - | - | - | |
| 2,495 | 1,74 | 4,88 | 5,16 | ||
| 37,6 | 28,46 | 71,59 | 71,59 | ||
| 44,63 | 42,62 | 53,81 | 53,81 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,17 | 0,17 | 0,723 | 3,565 | ||
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 93,96 | 89,13 | 118,07 | 124,43 | ||
| Adeia | - | - | - | - | |
| 1,61 | 1,58 | 2,03 | 2,53 | ||
| 0,46 | 0,451 | 8,99 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 7,23 | 7,23 | 19,93 | 20,41 | ||
| 233,18 | 233,18 | 359,66 | 368,68 | ||
| ADS-TEC Energy | - | - | - | - | |
| 8,57 | 7,12 | 13,07 | 13,07 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 201,57 | 163,42 | 358,68 | 358,68 | ||
| Advanced Flower | - | - | - | - | |
| 188,24 | 154,8 | 266,95 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 19,91 | 18,7 | 46,93 | 46,93 | ||
| Aeluma | - | - | - | - | |
| 1,31 | 1,22 | 3,59 | 3,655 | ||
| Aeon Acqn I Uts | - | - | - | - | |
| 175,47 | 102,995 | 390 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 1,39 | 0,511 | 3,28 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,73 | 1,39 | 4,86 | 7,32 | ||
| 67,3 | 63,82 | 124,88 | 144,91 | ||
| 24,19 | 22,25 | 31,02 | 45,99 | ||
| 0,883 | 0,022 | 1,31 | 1,45 | ||
| 25,1 | 24,01 | 25,96 | 26,09 | ||
| 9,635 | 7,85 | 12,185 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech | - | - | - | - | |
| 18,4 | 14,61 | 23,89 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,8 | 3,01 | 5,72 | 6,82 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 84,57 | 70,82 | 121,13 | 121,13 | ||
| Akanda | - | - | - | - | |
| 0,122 | 0,122 | 0,306 | 1,2 | ||
| 1,155 | 1,07 | 1,725 | 3,2 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 0,04 | 0,04 | 24 | 24 | ||
| 41,51 | 41,51 | 53,56 | 56,08 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | - | -1,44% | 71.662 | 3,33 | 2,89 | |
21,24 | - | 3,45% | 353.422 | 21,39 | 18,62 | |
6,472 | - | -1,49% | 4.499 | 6,79 | 6,07 | |
2,29 | - | 15,08% | 2.807 | 2,54 | 2,29 | |
10,16 | - | -0,1% | 101 | 10,16 | 10,15 | |
10,25 | - | 38,65% | 960 | 10,28 | 10,25 | |
41,52 | - | 2,18% | 27.272 | 42,43 | 40,31 | |
33,39 | - | -0,95% | 176.284 | 34,09 | 32,6 | |
13,29 | - | 3,26% | 18 | 13,29 | 12,77 | |
69,27 | - | 0,65% | 24.872 | 69,78 | 67,1 | |
5,49 | - | -2,13% | 20.001 | 5,6 | 5,27 | |
1,87 | - | -11,88% | 114.455 | 2,08 | 1,54 | |
2,25 | - | -35,34% | 5.550 | 3,63 | 1,95 | |
2,26 | - | -39,5% | 64.372 | 3,31 | 1,18 | |
4,15 | - | -3,26% | 1.026 | 4,85 | 3,9 | |
2,85 | - | -13,67% | 9.154 | 3,54 | 2,73 | |
9,32 | - | -7,15% | 166.249 | 10,7 | 8,45 | |
1,39 | - | -21,94% | 43.213 | 1,6 | 1,18 | |
1,73 | - | -16,48% | 32.294 | 1,94 | 1,31 | |
23,7 | - | 0,04% | 4.003 | 24 | 23,45 | |
0,098 | - | 8,48% | 52.501 | 0,11 | 0,09 | |
1,65 | - | -11,35% | 129.350 | 1,9 | 1,6 | |
6,13 | - | -5,72% | 61.583 | 6,5 | 5,7 | |
3,52 | - | -11,76% | 787 | 3,95 | 3,16 | |
10,17 | - | 0% | 7.460 | 10,18 | 10,16 | |
0,452 | - | -9,7% | 6.333 | 0,49 | 0,4 | |
10,27 | - | 39,16% | 500 | 10,27 | 10,27 | |
10,84 | - | -1,09% | 1.555 | 10,96 | 10,75 | |
0,12 | - | -3,61% | 2 | 0,16 | 0,12 | |
11,98 | - | 13,35% | 15 | 13,49 | 11,8 | |
6,66 | - | -2,23% | 126.360 | 7,18 | 5,8 | |
82,72 | - | -2,53% | 168.421 | 88,1 | 76,93 | |
3,77 | - | -10,34% | 42.394 | 4,16 | 3,36 | |
3,495 | - | -2,37% | 353.647 | 3,56 | 3,24 | |
4,49 | - | -4,07% | 277.804 | 4,52 | 4,24 | |
111,43 | - | -11,85% | 324.946 | 122,99 | 100,23 | |
9,94 | - | 16,26% | 10.762 | 9,95 | 9,94 | |
0 | - | 0% | 0 | 0 | 0 | |
3,005 | - | -5,77% | 847.056 | 3,11 | 2,72 | |
1,66 | - | -30,28% | 2.532 | 2,51 | 1,66 | |
0,976 | - | -26,94% | 3.009 | 1,24 | 0,88 | |
0,635 | - | 19,07% | 25 | 0,63 | 0,63 | |
2,76 | - | -11,46% | 21.068 | 3,02 | 2,55 | |
4,815 | - | -1,43% | 79.601 | 5,11 | 4,76 | |
56,46 | - | 2,96% | 250.116 | 57 | 51,83 | |
23,38 | - | -1,51% | 561.552 | 24,52 | 21,68 | |
22,27 | - | 0,43% | 299.365 | 22,38 | 20,39 | |
1,35 | - | -14,81% | 671 | 1,44 | 1,35 | |
0,384 | - | -9,74% | 188.355 | 0,41 | 0,33 | |
2,94 | - | -34,03% | 274.260 | 4,13 | 2,64 | |
41,03 | - | -1,4% | 118.522 | 41,3 | 38,74 | |
3,273 | - | -0,64% | 5.866 | 3,58 | 3,06 | |
3,745 | - | -2,79% | 266.313 | 3,76 | 3,2 | |
39,32 | - | -15,39% | 168.589 | 46,78 | 37,07 | |
47,88 | - | 0,72% | 14.909 | 48,18 | 46,48 | |
17,02 | - | -9,08% | 3.306 | 19,9 | 16,59 | |
1,4 | - | -19% | 47.888 | 1,67 | 1,27 | |
0,368 | - | -18,33% | 444.102 | 0,49 | 0,3 | |
9,89 | - | 0,1% | 17.593 | 9,94 | 9,87 | |
10,07 | - | 0,2% | 14 | 10,07 | 10,05 | |
2,74 | - | -4,94% | 9.075 | 2,74 | 2,08 | |
2,36 | - | -19% | 148.599 | 2,8 | 2,17 | |
3,62 | - | -22,87% | 75.823 | 5,55 | 3,36 | |
3,92 | - | -3,93% | 22.958 | 4,33 | 3,46 | |
1,08 | - | 12,13% | 2.553 | 1,37 | 1,08 | |
18,01 | - | -6,83% | 671 | 18,94 | 17,5 | |
21,6 | - | 0,05% | 2.382 | 22,35 | 21,43 | |
24,5 | - | 0,66% | 5.370 | 24,64 | 24,25 | |
23,57 | - | 0,43% | 1.711 | 23,57 | 23,43 | |
7,365 | - | -4,28% | 154.557 | 7,64 | 7,06 | |
11,88 | - | 8,83% | 224.238 | 11,97 | 10,08 | |
13,89 | - | -5,86% | 486.949 | 14,5 | 12,02 | |
5,65 | - | 1,97% | 3.108 | 5,65 | 4,41 | |
6,16 | - | -30,65% | 872 | 7,4 | 6,14 | |
93,51 | - | -5,36% | 53.659 | 102,12 | 92,85 | |
24,05 | - | -5,55% | 230.151 | 26,02 | 22,58 | |
1,79 | - | -8,02% | 5.799 | 1,87 | 1,61 | |
6,79 | - | -8,53% | 17.317 | 6,95 | 6,08 | |
1,01 | - | -29,91% | 8.522 | 1,3 | 0,76 | |
6,8 | - | -6,77% | 17.931 | 7,55 | 6,42 | |
9 | - | -32,61% | 4.530.982 | 14,82 | 7,23 | |
243,02 | - | -2,65% | 1.251.721 | 251 | 233,18 | |
11,5 | - | 7,93% | 1.268 | 11,5 | 9,77 | |
12,51 | - | 0,87% | 289.832 | 13,07 | 11,52 | |
10,51 | - | -15,48% | 45.984 | 11,16 | 9,01 | |
4,39 | - | 7,06% | 135.361 | 4,44 | 3,82 | |
323,01 | - | -9,65% | 145.463 | 358,68 | 295,74 | |
2,81 | - | -2,95% | 33.854 | 2,86 | 2,57 | |
203,25 | - | -3,21% | 8.569.829 | 221,33 | 192,88 | |
21,14 | - | 12,1% | 26.837 | 28,07 | 19,26 | |
9,72 | - | -5,04% | 168.090 | 10,74 | 8,91 | |
37,1 | - | -18,96% | 222.080 | 41,04 | 29,14 | |
13,12 | - | -2,38% | 119.121 | 13,71 | 11,9 | |
3,19 | - | 20,19% | 372.310 | 3,59 | 2,62 | |
0 | - | 0% | 0 | 0 | 0 | |
183,22 | - | -14,08% | 198.345 | 211,35 | 175,47 | |
6,223 | - | -3,97% | 47.054 | 6,38 | 5,94 | |
0,313 | - | 2,24% | 49.613 | 0,42 | 0,3 | |
2,4 | - | -2,55% | 4.222 | 3,19 | 2,25 | |
2,23 | - | -6,33% | 3.075 | 2,4 | 2,1 | |
13,18 | - | -24,39% | 274.692 | 16,41 | 11,47 | |
1,83 | - | -20,09% | 262.993 | 2,22 | 1,68 | |
22,26 | - | 1,62% | 129 | 22,45 | 19,06 | |
45,78 | - | -6,74% | 781.628 | 47,19 | 42,12 | |
24,5 | - | -11,96% | 348 | 28,78 | 24,21 | |
0,3 | - | 16,23% | 2.600 | 0,38 | 0,3 | |
23,83 | - | 0,09% | 239 | 23,06 | 23,06 | |
14,875 | - | -1,58% | 22.547 | 15,56 | 14,73 | |
2,65 | - | 58,45% | 50.499 | 3,55 | 2,05 | |
15,06 | - | -0,4% | 126.735 | 18,01 | 14,4 | |
3,34 | - | -12,08% | 49.306 | 3,85 | 3,22 | |
71,12 | - | -0,68% | 50.731 | 74,16 | 69,05 | |
33,81 | - | 5,44% | 165.486 | 36,3 | 27,46 | |
0,839 | - | -15,87% | 1.378 | 1,08 | 0,84 | |
25,19 | - | -0,91% | 3.253 | 25,57 | 25,1 | |
10,03 | - | -1,6% | 4.399.963 | 10,18 | 9,64 | |
24,71 | - | -0,28% | 2.282 | 24,84 | 24,48 | |
24,97 | - | -1,11% | 3.950 | 25,34 | 24,89 | |
24,29 | - | -2,1% | 6.767 | 24,77 | 24,15 | |
24,75 | - | -0,76% | 3.306 | 25,12 | 24,49 | |
25,18 | - | 0,4% | 4.306 | 25,44 | 25,1 | |
10,48 | - | -18,81% | 30.454 | 13,31 | 9,82 | |
3,52 | - | -1,98% | 88.329 | 3,61 | 3,36 | |
0,499 | - | 2,84% | 27.891 | 0,59 | 0,48 | |
1,32 | - | -14,14% | 697 | 1,8 | 1,26 | |
1,39 | - | -13,38% | 3.346 | 1,65 | 1,35 | |
0,573 | - | -14,53% | 1.033 | 0,69 | 0,48 | |
21,73 | - | -11,03% | 47 | 23,2 | 20,64 | |
19,42 | - | 10,72% | 1 | 19,42 | 19,42 | |
126,26 | - | -7,15% | 807.838 | 134,71 | 122,47 | |
5,48 | - | 6,96% | 13.274 | 5,72 | 4,68 | |
2,5 | - | -9,38% | 44.441 | 3,24 | 2,23 | |
7,57 | - | -11,91% | 94.070 | 9,92 | 7,31 | |
2,83 | - | -1,8% | 413.710 | 3,49 | 2,52 | |
2,26 | - | -12,66% | 46.451 | 2,55 | 2,06 | |
0,828 | - | -27,84% | 38.540 | 1,04 | 0,73 | |
1,28 | - | -16,3% | 10.234 | 1,37 | 1,08 | |
114,86 | - | -3,63% | 1.239.337 | 121,13 | 108,71 | |
0,688 | - | -32,98% | 51.107 | 0,87 | 0,52 | |
0,122 | - | -15,24% | 9.784 | 0,14 | 0,12 | |
1,39 | - | -5,34% | 268.193 | 1,44 | 1,3 | |
2,31 | - | -25% | 14.409 | 2,37 | 2,28 | |
17,917 | - | -8,92% | 85.386 | 19,43 | 14,86 | |
43,19 | - | -5,98% | 73.275 | 45,66 | 41,51 | |
5,9 | - | -8,91% | 9.241 | 6,27 | 5,61 | |
2,93 | - | -9,94% | 854 | 3,3 | 2,72 | |
11,88 | - | 2,92% | 286 | 11,88 | 11,74 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
9,95 | - | 28,55% | 1.401 | 9,97 | 9,95 | |
9,82 | - | 0,51% | 200 | 9,82 | 9,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | -0,333 | -9,76% | 71.662 | 3,65 | 2,89 | |
21,24 | -3,34 | -14,43% | 353.422 | 23,27 | 15,91 | |
6,472 | -1,37 | -17,19% | 4.499 | 7,97 | 6,02 | |
2,29 | -0,71 | -23,67% | 2.807 | 3,09 | 2,29 | |
10,16 | -0,06 | -0,59% | 101 | 10,22 | 10,15 | |
10,25 | -0,08 | -0,77% | 960 | 10,34 | 10,25 | |
41,52 | 1,45 | 3,6% | 27.272 | 42,43 | 38,34 | |
33,39 | -2,36 | -6,71% | 176.284 | 35,36 | 31,66 | |
13,29 | 0,31 | 2,39% | 18 | 13,29 | 12,77 | |
69,27 | 0,77 | 1,14% | 24.872 | 69,78 | 65,25 | |
5,49 | 0,035 | 0,66% | 20.001 | 5,94 | 4,67 | |
1,87 | -1,45 | -44,89% | 114.455 | 3,81 | 1,54 | |
2,25 | -2,07 | -47,81% | 5.550 | 4,56 | 1,95 | |
2,26 | -2,308 | -65,6% | 64.372 | 4,06 | 1,18 | |
4,15 | 0,61 | 17,23% | 1.026 | 4,98 | 3,11 | |
2,85 | -0,006 | -0,22% | 9.154 | 3,54 | 2,4 | |
9,32 | -0,74 | -7,95% | 166.249 | 10,7 | 8 | |
1,39 | -0,88 | -42,11% | 43.213 | 2,14 | 1,18 | |
1,73 | -1,48 | -49,33% | 32.294 | 3,53 | 1,31 | |
23,7 | -0,9 | -3,64% | 4.003 | 25,07 | 23,45 | |
0,098 | 0,02 | 26,4% | 52.501 | 0,14 | 0,07 | |
1,65 | -0,59 | -26,46% | 129.350 | 2,55 | 1,6 | |
6,13 | -0,855 | -12,92% | 61.583 | 7,8 | 5,7 | |
3,52 | -0,77 | -18,25% | 787 | 4,77 | 3,16 | |
10,17 | 0,04 | 0,39% | 7.460 | 10,18 | 10,11 | |
0,452 | 0,052 | 16,67% | 6.333 | 0,49 | 0,38 | |
10,27 | 2,93 | 39,92% | 500 | 10,42 | 10,27 | |
10,84 | -0,82 | -7,03% | 1.555 | 11,85 | 10,75 | |
0,12 | 0,012 | 10,7% | 2 | 0,16 | 0,12 | |
11,98 | -3,2 | -21,33% | 15 | 17,87 | 11,8 | |
6,66 | 0,955 | 17,7% | 126.360 | 7,18 | 5,07 | |
82,72 | -26,4 | -25,22% | 168.421 | 112,85 | 76,82 | |
3,77 | -1,84 | -33,58% | 42.394 | 6,38 | 3,36 | |
3,495 | -0,535 | -13,99% | 353.647 | 3,83 | 3,24 | |
4,49 | -0,825 | -16,29% | 277.804 | 5,3 | 4,24 | |
111,43 | -11,69 | -10,34% | 324.946 | 126,99 | 100,23 | |
9,94 | 0 | 0% | 10.762 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,005 | -0,03 | -1,07% | 847.056 | 3,2 | 2,24 | |
1,66 | -0,82 | -31,91% | 2.532 | 2,93 | 1,66 | |
0,976 | -0,614 | -40,97% | 3.009 | 1,6 | 0,88 | |
0,635 | -0,043 | -6,4% | 25 | 0,65 | 0,63 | |
2,76 | -0,335 | -11,61% | 21.068 | 3,42 | 2,55 | |
4,815 | 0,71 | 17,23% | 79.601 | 5,2 | 3,85 | |
56,46 | -5,975 | -9,92% | 250.116 | 61,75 | 49,59 | |
23,38 | -0,6 | -2,56% | 561.552 | 25,73 | 21,68 | |
22,27 | -1,73 | -7,58% | 299.365 | 24,29 | 19,9 | |
1,35 | -0,34 | -22,82% | 671 | 1,81 | 1,31 | |
0,384 | -0,213 | -38,49% | 188.355 | 0,56 | 0,33 | |
2,94 | -1,985 | -42,51% | 274.260 | 4,68 | 2,64 | |
41,03 | -0,015 | -0,04% | 118.522 | 43 | 38,74 | |
3,273 | 0,25 | 8,74% | 5.866 | 3,58 | 2,65 | |
3,745 | 0,43 | 14,1% | 266.313 | 3,94 | 2,76 | |
39,32 | -19,195 | -33,61% | 168.589 | 57,69 | 37,07 | |
47,88 | -3,02 | -5,99% | 14.909 | 51,29 | 44,63 | |
17,02 | -5,95 | -26,13% | 3.306 | 24,17 | 16,59 | |
1,4 | -0,23 | -15,03% | 47.888 | 1,76 | 1,27 | |
0,368 | 0,162 | 85,33% | 444.102 | 0,72 | 0,17 | |
9,89 | 1,4 | 16,49% | 17.593 | 9,94 | 9,87 | |
10,07 | 0,06 | 0,6% | 14 | 10,07 | 10 | |
2,74 | -1,48 | -39,05% | 9.075 | 3,93 | 2,08 | |
2,36 | -1,105 | -33,48% | 148.599 | 3,59 | 2,17 | |
3,62 | 1,89 | 121,94% | 75.823 | 7,5 | 1,34 | |
3,92 | 0,81 | 27,18% | 22.958 | 4,53 | 2,9 | |
1,08 | 0,06 | 5,88% | 2.553 | 1,37 | 0,88 | |
18,01 | -2,4 | -12,01% | 671 | 19,99 | 17,5 | |
21,6 | -0,6 | -2,64% | 2.382 | 22,82 | 21,43 | |
24,5 | -0,91 | -3,57% | 5.370 | 25,51 | 24,25 | |
23,57 | 1,7 | 7,78% | 1.711 | 23,58 | 23,38 | |
7,365 | -1,165 | -13,99% | 154.557 | 8,4 | 7,06 | |
11,88 | 1,645 | 17,07% | 224.238 | 11,97 | 9,05 | |
13,89 | -3,271 | -20,29% | 486.949 | 16,94 | 12 | |
5,65 | -0,012 | -3,72% | 3.108 | 6,72 | 3,37 | |
6,16 | -2,73 | -38,83% | 872 | 7,4 | 5,6 | |
93,51 | -11,063 | -10,49% | 53.659 | 106,41 | 92,85 | |
24,05 | 2,78 | 13,66% | 230.151 | 26,02 | 19,39 | |
1,79 | -0,7 | -28,93% | 5.799 | 2,53 | 1,58 | |
6,79 | -1,21 | -16,53% | 17.317 | 8,08 | 6,08 | |
1,01 | -3,045 | -79,8% | 8.522 | 4,24 | 0,76 | |
6,8 | -1,775 | -21,53% | 17.931 | 9,62 | 6,42 | |
9 | -7,435 | -44,82% | 4.530.982 | 17,16 | 7,23 | |
243,02 | -19,86 | -7,61% | 1.251.721 | 285,33 | 233,18 | |
11,5 | 0,149 | 1,33% | 1.268 | 12,41 | 9,77 | |
12,51 | 2,21 | 22,17% | 289.832 | 13,07 | 9,29 | |
10,51 | -1,76 | -16,01% | 45.984 | 12,58 | 9,01 | |
4,39 | 0,24 | 5,77% | 135.361 | 5,81 | 3,82 | |
323,01 | -42,69 | -12,53% | 145.463 | 358,68 | 280,97 | |
2,81 | 0,315 | 13,61% | 33.854 | 2,86 | 2,2 | |
203,25 | -2,49 | -1,25% | 8.569.829 | 221,33 | 188,24 | |
21,14 | 0,344 | 63,6% | 26.837 | 28,07 | 12,53 | |
9,72 | -5,04 | -34,83% | 168.090 | 14,93 | 8,91 | |
37,1 | -13,97 | -31,7% | 222.080 | 46,93 | 29,14 | |
13,12 | -6,55 | -34,04% | 119.121 | 20,66 | 11,9 | |
3,19 | 1,803 | 125,03% | 372.310 | 3,59 | 1,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
183,22 | -31,01 | -14,91% | 198.345 | 302,9 | 175,47 | |
6,223 | -1,703 | -21,97% | 47.054 | 7,92 | 5,94 | |
0,313 | -0,097 | -22,49% | 49.613 | 0,49 | 0,28 | |
2,4 | -1,11 | -32,65% | 4.222 | 3,78 | 2,25 | |
2,23 | 0,269 | 14,34% | 3.075 | 2,4 | 1,39 | |
13,18 | -2,89 | -19,93% | 274.692 | 17,94 | 11,47 | |
1,83 | 0,025 | 1,47% | 262.993 | 2,7 | 1,51 | |
22,26 | -0,2 | -1,02% | 129 | 22,45 | 18,64 | |
45,78 | -3,61 | -7,74% | 781.628 | 52,8 | 42,12 | |
24,5 | -9 | -27,1% | 348 | 38 | 23,55 | |
0,3 | -0,05 | -14,29% | 2.600 | 0,39 | 0,3 | |
23,83 | -17,28 | -42,84% | 239 | 23,06 | 23,06 | |
14,875 | 1,51 | 11,26% | 22.547 | 15,56 | 13,05 | |
2,65 | 1,39 | 73,54% | 50.499 | 6,3 | 1,81 | |
15,06 | 0,03 | 0,2% | 126.735 | 24,98 | 13,01 | |
3,34 | -0,1 | -2,99% | 49.306 | 4,09 | 2,92 | |
71,12 | -1,46 | -1,99% | 50.731 | 82 | 67,3 | |
33,81 | 0,44 | 1,51% | 165.486 | 36,3 | 26,86 | |
0,839 | -0,407 | -31,52% | 1.378 | 1,31 | 0,84 | |
25,19 | -0,39 | -1,53% | 3.253 | 25,64 | 25,1 | |
10,03 | -1,3 | -11,66% | 4.399.963 | 11,26 | 9,64 | |
24,71 | -0,42 | -1,68% | 2.282 | 24,99 | 24,42 | |
24,97 | -0,51 | -2,01% | 3.950 | 25,5 | 24,89 | |
24,29 | -0,75 | -3% | 6.767 | 25,03 | 24,15 | |
24,75 | -0,37 | -1,47% | 3.306 | 25,25 | 24,49 | |
25,18 | -0,67 | -2,59% | 4.306 | 25,92 | 24,97 | |
10,48 | -6,375 | -39,16% | 30.454 | 16,59 | 9,82 | |
3,52 | -1,22 | -26,07% | 88.329 | 4,84 | 3,36 | |
0,499 | 0,129 | 35,14% | 27.891 | 1,19 | 0,34 | |
1,32 | -0,661 | -33,2% | 697 | 1,99 | 1,26 | |
1,39 | -0,23 | -14,47% | 3.346 | 1,65 | 1,35 | |
0,573 | -0,008 | -1,51% | 1.033 | 0,88 | 0,48 | |
21,73 | 0,14 | 0,68% | 47 | 23,89 | 20,5 | |
19,42 | -0,58 | -2,9% | 1 | 20 | 19,42 | |
126,26 | -10,1 | -7,58% | 807.838 | 138,9 | 122,47 | |
5,48 | 1,12 | 25,4% | 13.274 | 5,72 | 3,83 | |
2,5 | -0,507 | -14,88% | 44.441 | 3,64 | 2,23 | |
7,57 | -2,095 | -19,63% | 94.070 | 11,23 | 7,31 | |
2,83 | 1,025 | 60,29% | 413.710 | 3,49 | 1,51 | |
2,26 | -0,755 | -26,73% | 46.451 | 2,88 | 2,06 | |
0,828 | -0,131 | -14,86% | 38.540 | 1,18 | 0,73 | |
1,28 | 0,02 | 1,8% | 10.234 | 1,45 | 1,05 | |
114,86 | 12,62 | 12,93% | 1.239.337 | 121,13 | 95,69 | |
0,688 | -0,378 | -39,34% | 51.107 | 0,97 | 0,52 | |
0,122 | -0,113 | -48,03% | 9.784 | 0,28 | 0,12 | |
1,39 | 0,065 | 5,14% | 268.193 | 1,56 | 1,18 | |
2,31 | 0,43 | 34,4% | 14.409 | 2,43 | 1,25 | |
17,917 | -3,4 | -17,04% | 85.386 | 21,29 | 14,86 | |
43,19 | -5,14 | -10,83% | 73.275 | 50,47 | 41,51 | |
5,9 | -1,09 | -16,24% | 9.241 | 7,81 | 5,61 | |
2,93 | -0,453 | -13,51% | 854 | 3,71 | 2,72 | |
11,88 | -0,85 | -7,22% | 286 | 11,88 | 11,71 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
9,95 | 0,02 | 0,2% | 1.401 | 9,97 | 9,94 | |
9,82 | 0 | 0% | 200 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | -0,87 | -22,03% | 1.345.513 | 5,14 | 2,89 | |
21,24 | 1,47 | 8,02% | 4.902.059 | 23,55 | 15,91 | |
6,472 | 3,8 | 135,71% | 99.480 | 10,8 | 2,62 | |
2,29 | -1,35 | -37,09% | 8.846 | 3,66 | 2,29 | |
10,16 | -0,07 | -0,68% | 92.693 | 10,26 | 10,15 | |
10,25 | 0,42 | 4,27% | 1.727 | 10,37 | 10,25 | |
41,52 | 8,89 | 27,1% | 253.797 | 42,43 | 31,85 | |
33,39 | -3,245 | -9% | 2.332.442 | 39,27 | 31,66 | |
13,29 | 0,31 | 2,39% | 909 | 13,45 | 12,51 | |
69,27 | 5,04 | 7,93% | 244.805 | 72,46 | 62,26 | |
5,49 | -0,35 | -6,12% | 369.462 | 6,23 | 4,4 | |
1,87 | 0 | 0% | 0 | 0 | 0 | |
2,25 | -12,287 | -84,46% | 42.356 | 14,64 | 1,95 | |
2,26 | -6,985 | -85,23% | 168.339 | 12,74 | 1,18 | |
4,15 | -0,51 | -10,94% | 21.494 | 5,01 | 3,11 | |
2,85 | 0,224 | 8,85% | 83.373 | 3,54 | 2,37 | |
9,32 | 1,26 | 17,24% | 1.492.584 | 10,7 | 6,96 | |
1,39 | -2,21 | -64,62% | 433.087 | 4,29 | 1,18 | |
1,73 | -0,49 | -24,38% | 9.086.137 | 8,61 | 1,31 | |
23,7 | 0,84 | 3,66% | 28.550 | 25,2 | 22,96 | |
0,098 | -0,104 | -51,69% | 5.404.456 | 0,36 | 0,07 | |
1,65 | -0,305 | -15,68% | 3.731.985 | 2,84 | 1,58 | |
6,13 | 0,295 | 5,39% | 807.711 | 7,8 | 5,2 | |
3,52 | -1,19 | -25,65% | 8.085 | 7,8 | 3,16 | |
10,17 | 0,145 | 1,45% | 70.454 | 10,18 | 10,02 | |
0,452 | 0,195 | 117,59% | 230.546 | 0,49 | 0,16 | |
10,27 | 0,27 | 2,7% | 1.114 | 10,46 | 10,27 | |
10,84 | -6,18 | -36,31% | 84.278 | 23,5 | 10,75 | |
0,12 | -0,054 | -31,15% | 539 | 0,25 | 0,12 | |
11,98 | 1,24 | 11,74% | 10.691 | 48,99 | 10,51 | |
6,66 | -1,39 | -17,96% | 1.315.232 | 8,55 | 5,07 | |
82,72 | -3,179 | -3,9% | 2.181.789 | 112,85 | 73,82 | |
3,77 | -9,65 | -72,61% | 511.016 | 16,5 | 3,36 | |
3,495 | -0,135 | -3,94% | 8.502.478 | 4,84 | 2,75 | |
4,49 | -0,975 | -18,7% | 2.504.723 | 5,68 | 4,24 | |
111,43 | -21,76 | -17,67% | 2.995.083 | 133,38 | 100,23 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,005 | -0,955 | -25,6% | 7.133.879 | 4,15 | 2,24 | |
1,66 | -3,88 | -68,92% | 1.200.406 | 6,49 | 1,66 | |
0,976 | -1,454 | -62,16% | 39.636 | 2,38 | 0,88 | |
0,635 | -0,05 | -7,31% | 1.204 | 0,78 | 0,63 | |
2,76 | -0,94 | -26,93% | 416.853 | 3,9 | 2,45 | |
4,815 | 1,19 | 32,69% | 632.140 | 5,2 | 3,5 | |
56,46 | -0,67 | -1,22% | 3.386.414 | 62,47 | 49,59 | |
23,38 | 8,53 | 59,65% | 6.885.968 | 25,73 | 11,45 | |
22,27 | -5,075 | -19,4% | 3.165.087 | 27,79 | 19,9 | |
1,35 | -1,61 | -58,33% | 830.239 | 4,61 | 1,23 | |
0,384 | -0,549 | -61,76% | 1.659.391 | 0,92 | 0,33 | |
2,94 | -2,515 | -48,37% | 1.165.947 | 6,02 | 2,64 | |
41,03 | -5,625 | -12,24% | 1.607.211 | 47,4 | 38,22 | |
3,273 | -2,17 | -41,1% | 920.906 | 9,35 | 2,34 | |
3,745 | 0,83 | 31,32% | 3.748.666 | 4,88 | 2,5 | |
39,32 | -7,115 | -15,8% | 3.096.875 | 71,59 | 37,07 | |
47,88 | -1,05 | -2,17% | 117.049 | 53,81 | 44,63 | |
17,02 | -2,65 | -13,61% | 40.396 | 24,17 | 15,64 | |
1,4 | -1,01 | -43,72% | 2.486.003 | 3,54 | 1,27 | |
0,368 | -0,164 | -31,81% | 12.748.126 | 0,72 | 0,17 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
2,74 | -4,13 | -64,13% | 126.086 | 6,77 | 2,08 | |
2,36 | 0,225 | 11,42% | 1.290.034 | 3,59 | 1,68 | |
3,62 | 0,55 | 19,03% | 5.795.726 | 7,5 | 1,34 | |
3,92 | 2,01 | 112,92% | 356.696 | 4,53 | 1,55 | |
1,08 | 0,06 | 5,88% | 57.034 | 1,37 | 0,83 | |
18,01 | -1,56 | -8,15% | 7.072 | 19,99 | 17,5 | |
21,6 | 0,24 | 1,1% | 30.526 | 22,85 | 21,43 | |
24,5 | -0,36 | -1,44% | 24.910 | 25,51 | 24,25 | |
23,57 | 0,94 | 4,16% | 11.032 | 23,72 | 22,7 | |
7,365 | -0,2 | -2,72% | 1.471.422 | 8,75 | 7,06 | |
11,88 | 1,49 | 15,22% | 2.146.490 | 11,97 | 8,51 | |
13,89 | -3,32 | -20,53% | 4.354.193 | 19,76 | 12 | |
5,65 | -0,005 | -1,47% | 53.317 | 9,33 | 3,37 | |
6,16 | -3,27 | -43,2% | 4.891 | 10,21 | 5,6 | |
93,51 | -15,173 | -13,85% | 510.874 | 118,07 | 92,85 | |
24,05 | 4,67 | 25,3% | 2.086.668 | 26,02 | 16,84 | |
1,79 | -4,872 | -73,91% | 69.515 | 6,75 | 1,58 | |
6,79 | -2,025 | -24,89% | 207.414 | 8,99 | 6,08 | |
1,01 | -6,589 | -89,52% | 240.652 | 14,48 | 0,76 | |
6,8 | 5,03 | 349,31% | 1.173.951 | 12,04 | 1,37 | |
9 | -8,875 | -49,22% | 9.376.244 | 18,92 | 7,23 | |
243,02 | -90,46 | -27,28% | 14.735.747 | 343,95 | 233,18 | |
11,5 | -0,95 | -7,71% | 30.826 | 13 | 9,77 | |
12,51 | 3,42 | 39,04% | 2.469.079 | 13,07 | 8,5 | |
10,51 | -2,57 | -21,78% | 729.009 | 15,43 | 9,01 | |
4,39 | -2,226 | -33,59% | 263.767 | 6,99 | 3,62 | |
323,01 | 70,17 | 30,82% | 1.481.325 | 358,68 | 201,57 | |
2,81 | -0,385 | -12,77% | 481.888 | 3,03 | 2,06 | |
203,25 | -24,99 | -11,3% | 87.910.827 | 266,95 | 188,24 | |
21,14 | -0,003 | -0,34% | 84.529 | 28,62 | 12,5 | |
9,72 | -3,56 | -27,41% | 580.654 | 15,8 | 8,91 | |
37,1 | 6,59 | 28,03% | 3.206.113 | 46,93 | 21,21 | |
13,12 | -6,56 | -34,08% | 1.018.853 | 24,12 | 11,9 | |
3,19 | 1,625 | 100,31% | 2.011.059 | 3,59 | 1,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
183,22 | -120,47 | -40,49% | 4.086.231 | 408,13 | 175,47 | |
6,223 | -1,38 | -18,57% | 520.713 | 7,92 | 5,94 | |
0,313 | -0,123 | -26,96% | 230.991 | 0,61 | 0,28 | |
2,4 | -3,785 | -62,3% | 23.807 | 6,35 | 2,25 | |
2,23 | -0,665 | -23,67% | 60.715 | 3,28 | 1,39 | |
13,18 | -1,49 | -11,37% | 5.108.534 | 22,5 | 11,19 | |
1,83 | -0,535 | -23,62% | 4.528.837 | 2,7 | 1,37 | |
22,26 | -0,93 | -4,55% | 8.233 | 22,45 | 18,64 | |
45,78 | -37,74 | -46,71% | 14.023.734 | 84,65 | 42,12 | |
24,5 | -50,43 | -67,56% | 20.842 | 84,29 | 23,55 | |
0,3 | -0,071 | -19,14% | 26.982 | 0,45 | 0,3 | |
23,83 | 8,71 | 60,7% | 425 | 109,95 | 21,1 | |
14,875 | -0,245 | -1,62% | 290.297 | 15,88 | 13,05 | |
2,65 | -1,775 | -35,11% | 2.477.914 | 7,28 | 1,81 | |
15,06 | 4,12 | 37,87% | 546.830 | 24,98 | 8,24 | |
3,34 | 0,015 | 0,47% | 1.112.795 | 4,86 | 2,73 | |
71,12 | -44,45 | -38,17% | 817.075 | 121,59 | 67,3 | |
33,81 | 2,18 | 7,94% | 2.004.519 | 36,3 | 26,04 | |
0,839 | -1,367 | -60,74% | 185.129 | 2,5 | 0,84 | |
25,19 | -0,16 | -0,63% | 23.340 | 25,89 | 25,1 | |
10,03 | -1,22 | -11,03% | 44.992.423 | 12,18 | 9,64 | |
24,71 | -0,1 | -0,41% | 17.910 | 25,08 | 24,42 | |
24,97 | -0,23 | -0,91% | 33.504 | 25,56 | 24,89 | |
24,29 | -0,57 | -2,3% | 63.671 | 25,14 | 24,15 | |
24,75 | 0,13 | 0,53% | 18.861 | 25,25 | 24,49 | |
25,18 | -0,21 | -0,83% | 42.960 | 26,29 | 24,97 | |
10,48 | 0 | 0% | 0 | 0 | 0 | |
3,52 | -0,69 | -16,63% | 1.184.174 | 5,13 | 3,36 | |
0,499 | -0,359 | -42,03% | 4.900.768 | 1,19 | 0,33 | |
1,32 | -1,39 | -51,1% | 31.896 | 3,34 | 1,26 | |
1,39 | -0,42 | -23,6% | 977.154 | 2,45 | 1,27 | |
0,573 | -0,474 | -47,84% | 1.358.752 | 1,59 | 0,43 | |
21,73 | 11,96 | 137,79% | 2.749 | 23,89 | 19 | |
19,42 | 5,35 | 38,02% | 3.326 | 20,9 | 19,41 | |
126,26 | -12,76 | -9,39% | 11.878.526 | 141,4 | 115,54 | |
5,48 | 1,46 | 35,87% | 94.273 | 5,72 | 3,83 | |
2,5 | -1,233 | -29,83% | 766.101 | 4,41 | 2,23 | |
7,57 | -1,56 | -15,38% | 1.200.821 | 13,76 | 7,31 | |
2,83 | 0,725 | 36,25% | 4.982.713 | 3,49 | 1,51 | |
2,26 | -1,22 | -37,08% | 1.323.262 | 4,32 | 2,06 | |
0,828 | -0,186 | -19,89% | 2.095.061 | 1,91 | 0,73 | |
1,28 | -1,57 | -58,15% | 127.928 | 2,81 | 0,97 | |
114,86 | 24,35 | 28,35% | 9.198.246 | 121,13 | 84,82 | |
0,688 | -2,138 | -78,59% | 1.352.484 | 3,4 | 0,52 | |
0,122 | -0,175 | -58,83% | 108.243 | 0,3 | 0,12 | |
1,39 | -0,175 | -11,63% | 5.452.344 | 1,6 | 1,14 | |
2,31 | 0,19 | 12,75% | 95.794 | 2,43 | 1,25 | |
17,917 | -0,028 | -39,86% | 48.707.798 | 0,13 | 0,05 | |
43,19 | -9,13 | -17,74% | 941.454 | 52,66 | 41,51 | |
5,9 | -3,619 | -39,17% | 82.262 | 10,23 | 5,61 | |
2,93 | -0,29 | -9,09% | 19.795 | 3,8 | 2,37 | |
11,88 | -4,5 | -29,16% | 25.571 | 15,54 | 11,67 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
9,82 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | - | -33,19% | 5.278.052 | 7,1 | 2,89 | |
21,24 | - | 69,32% | 10.715.721 | 23,55 | 11,19 | |
6,472 | - | 45,05% | 119.469 | 10,8 | 2,49 | |
2,29 | - | -45,86% | 83.565 | 6,4 | 2,29 | |
10,16 | - | 4,42% | 158.600 | 10,42 | 10,15 | |
10,25 | - | -2,75% | 34.428 | 10,64 | 10,25 | |
41,52 | - | 19,83% | 339.532 | 42,43 | 31,3 | |
33,39 | - | 2,97% | 5.037.938 | 39,27 | 29,1 | |
13,29 | - | 15,97% | 4.818 | 13,45 | 11,46 | |
69,27 | - | 11,4% | 422.843 | 72,46 | 56,89 | |
5,49 | - | 105,75% | 870.608 | 6,58 | 2,52 | |
1,87 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -91,14% | 84.756 | 27 | 1,95 | |
2,26 | - | -91,53% | 335.351 | 22,18 | 1,18 | |
4,15 | - | -43,54% | 32.068 | 7,6 | 3,11 | |
2,85 | - | 849,98% | 4.266.781 | 3,54 | 0,2 | |
9,32 | - | -1,38% | 3.632.506 | 12,34 | 6,96 | |
1,39 | - | -65,23% | 723.290 | 7,42 | 1,18 | |
1,73 | - | -74,32% | 9.144.355 | 8,61 | 1,31 | |
23,7 | - | 2,99% | 78.519 | 25,2 | 22,5 | |
0,098 | - | -75,75% | 6.203.342 | 0,48 | 0,07 | |
1,65 | - | -22,82% | 5.146.609 | 2,84 | 1,58 | |
6,13 | - | -34,26% | 1.928.695 | 9,32 | 5,02 | |
3,52 | - | 65,87% | 98.697 | 9,2 | 2,48 | |
10,17 | - | 2,94% | 153.516 | 10,18 | 9,89 | |
0,452 | - | 170,97% | 323.687 | 0,49 | 0,16 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,84 | - | 4,84% | 575.345 | 63,99 | 10,3 | |
0,12 | - | -37,07% | 12.914 | 0,28 | 0,12 | |
11,98 | - | 16,49% | 17.442 | 48,99 | 10,45 | |
6,66 | - | -20,48% | 2.833.284 | 8,55 | 5,06 | |
82,72 | - | -16,27% | 4.571.537 | 116 | 73,17 | |
3,77 | - | -72,67% | 960.851 | 17,85 | 3,36 | |
3,495 | - | -34,46% | 20.846.996 | 6,52 | 2,75 | |
4,49 | - | -19,7% | 6.986.588 | 5,72 | 4 | |
111,43 | - | 19,49% | 6.674.257 | 148,48 | 81,87 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
3,005 | - | -9,02% | 20.552.858 | 5,22 | 2,24 | |
1,66 | - | -81,06% | 1.252.628 | 10,63 | 1,66 | |
0,976 | - | -70,78% | 140.587 | 3,36 | 0,88 | |
0,635 | - | -15,14% | 312.241 | 1,28 | 0,63 | |
2,76 | - | -10,84% | 1.541.936 | 4 | 2,45 | |
4,815 | - | 48,62% | 1.042.460 | 5,2 | 3,16 | |
56,46 | - | 8,41% | 7.643.547 | 62,47 | 41,45 | |
23,38 | - | -7,87% | 12.403.595 | 27,49 | 11,45 | |
22,27 | - | -1,17% | 6.401.130 | 28,33 | 19,69 | |
1,35 | - | 0% | 0 | 0 | 0 | |
0,384 | - | -79,73% | 3.456.408 | 2,1 | 0,33 | |
2,94 | - | -14,76% | 3.496.645 | 6,02 | 2,64 | |
41,03 | - | -23,6% | 3.070.511 | 54,29 | 38,22 | |
3,273 | - | -59,11% | 1.191.190 | 12 | 2,34 | |
3,745 | - | 83,84% | 7.448.744 | 4,88 | 1,74 | |
39,32 | - | -3,06% | 6.204.717 | 71,59 | 28,46 | |
47,88 | - | 7,19% | 169.300 | 53,81 | 42,62 | |
17,02 | - | -40,61% | 77.703 | 29,65 | 12,48 | |
1,4 | - | -28,77% | 3.638.869 | 3,54 | 1,27 | |
0,368 | - | -90,35% | 14.467.465 | 8,5 | 0,17 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,74 | - | -65,68% | 243.388 | 8,26 | 2,08 | |
2,36 | - | 28,36% | 1.716.934 | 3,59 | 1,46 | |
3,62 | - | -20,37% | 6.561.873 | 8,3 | 1,34 | |
3,92 | - | 87,62% | 483.505 | 4,53 | 1,3 | |
1,08 | - | -44,33% | 288.159 | 2,55 | 0,74 | |
18,01 | - | 24,58% | 19.093 | 19,99 | 17,5 | |
21,6 | - | -0,45% | 47.231 | 22,85 | 21,11 | |
24,5 | - | -2,38% | 47.231 | 25,51 | 24,25 | |
23,57 | - | 44,04% | 16.616 | 23,72 | 21,97 | |
7,365 | - | 2,58% | 3.165.897 | 8,75 | 6,45 | |
11,88 | - | 25,89% | 4.416.438 | 11,97 | 8,51 | |
13,89 | - | -14,1% | 9.502.491 | 20,73 | 12 | |
5,65 | - | -69,5% | 62.236 | 17,4 | 3,37 | |
6,16 | - | -54,26% | 27.894 | 11,23 | 5,6 | |
93,51 | - | -19,92% | 959.262 | 124,43 | 92,85 | |
24,05 | - | 37,72% | 4.062.339 | 26,02 | 11,63 | |
1,79 | - | -80,72% | 80.323 | 10,64 | 1,58 | |
6,79 | - | -53,09% | 503.617 | 17,28 | 6,08 | |
1,01 | - | -99,89% | 564.033 | 788,38 | 0,76 | |
6,8 | - | 257,46% | 2.088.322 | 12,04 | 0,9 | |
9 | - | -37,51% | 15.899.010 | 20,41 | 7,23 | |
243,02 | - | -31,66% | 25.946.238 | 363,69 | 233,18 | |
11,5 | - | -5,09% | 228.351 | 13 | 9,22 | |
12,51 | - | 29,99% | 6.320.451 | 13,07 | 7,12 | |
10,51 | - | -31,02% | 1.509.680 | 17,58 | 9,01 | |
4,39 | - | -50,89% | 288.236 | 13,1 | 3,62 | |
323,01 | - | 75,09% | 2.455.389 | 358,68 | 163,42 | |
2,81 | - | -31,33% | 742.645 | 4,18 | 2,06 | |
203,25 | - | 21,22% | 214.447.060 | 267,02 | 159,34 | |
21,14 | - | -28,52% | 154.833 | 39,5 | 12,5 | |
9,72 | - | -24,5% | 985.140 | 15,8 | 8,91 | |
37,1 | - | -0,2% | 5.624.429 | 46,93 | 18,7 | |
13,12 | - | -21,03% | 1.852.426 | 24,12 | 11,9 | |
3,19 | - | 44,54% | 4.262.383 | 3,59 | 1,31 | |
0 | - | 0% | 0 | 0 | 0 | |
183,22 | - | -43,78% | 6.821.480 | 416,8 | 175,47 | |
6,223 | - | -26,13% | 1.231.660 | 8,56 | 5,57 | |
0,313 | - | -48,76% | 430.191 | 0,83 | 0,28 | |
2,4 | - | -61,96% | 62.716 | 6,5 | 2,25 | |
2,23 | - | -70,66% | 205.647 | 8,2 | 1,39 | |
13,18 | - | -19,88% | 9.483.239 | 22,5 | 8,84 | |
1,83 | - | -30,8% | 9.186.193 | 4 | 1,37 | |
22,26 | - | -0,56% | 15.569 | 22,45 | 17,73 | |
45,78 | - | -41,1% | 29.104.729 | 84,65 | 42,12 | |
24,5 | - | 116,16% | 351.766 | 130,37 | 7,76 | |
0,3 | - | -30,97% | 73.955 | 0,45 | 0,3 | |
23,83 | - | 107,56% | 1.197 | 109,95 | 12,5 | |
14,875 | - | -4,3% | 520.489 | 15,9 | 13,05 | |
2,65 | - | -94,81% | 3.007.530 | 73 | 1,81 | |
15,06 | - | 0% | 0 | 0 | 0 | |
3,34 | - | -16,06% | 2.261.395 | 4,86 | 2,73 | |
71,12 | - | -31,66% | 1.335.287 | 144,91 | 67,3 | |
33,81 | - | -26,2% | 5.803.104 | 45,99 | 22,25 | |
0,839 | - | -89,29% | 265.089 | 9,43 | 0,84 | |
25,19 | - | -3,53% | 63.950 | 26,09 | 25,1 | |
10,03 | - | 0,46% | 90.434.921 | 12,18 | 9,64 | |
24,71 | - | -1,68% | 43.650 | 25,25 | 24,01 | |
24,97 | - | -3,11% | 61.470 | 25,72 | 24,89 | |
24,29 | - | -4,61% | 129.942 | 25,4 | 24,15 | |
24,75 | - | 5,84% | 70.133 | 25,26 | 24,28 | |
25,18 | - | -0,94% | 221.497 | 26,29 | 24,97 | |
10,48 | - | 0% | 0 | 0 | 0 | |
3,52 | - | -9,59% | 2.279.918 | 5,13 | 3,15 | |
0,499 | - | -84,9% | 5.285.503 | 7,1 | 0,33 | |
1,32 | - | -74,57% | 55.231 | 5,76 | 1,26 | |
1,39 | - | -60,69% | 1.045.396 | 4,44 | 1,27 | |
0,573 | - | -86,69% | 1.400.893 | 4,44 | 0,43 | |
21,73 | - | 25,24% | 4.279 | 23,89 | 18,4 | |
19,42 | - | 9,04% | 4.439 | 20,9 | 18,81 | |
126,26 | - | 1,4% | 24.445.034 | 141,4 | 110,81 | |
5,48 | - | 28,01% | 135.483 | 5,72 | 3,01 | |
2,5 | - | -37,94% | 1.340.867 | 6,68 | 2,23 | |
7,57 | - | -55,22% | 2.697.326 | 22,45 | 7,3 | |
2,83 | - | -66,06% | 8.679.134 | 12 | 1,51 | |
2,26 | - | -60,04% | 3.844.671 | 7,19 | 2,06 | |
0,828 | - | -99,27% | 7.312.825 | 146,5 | 0,73 | |
1,28 | - | -80,28% | 2.589.464 | 6,15 | 0,97 | |
114,86 | - | 45,52% | 13.977.741 | 121,13 | 70,82 | |
0,688 | - | -97,25% | 2.369.591 | 46,35 | 0,52 | |
0,122 | - | -88,12% | 860.072 | 1,1 | 0,12 | |
1,39 | - | -51,46% | 13.800.420 | 3,2 | 1,14 | |
2,31 | - | -2,33% | 115.866 | 2,43 | 1,22 | |
17,917 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
43,19 | - | -20,3% | 1.862.195 | 53,96 | 41,51 | |
5,9 | - | -62,26% | 222.645 | 16,33 | 5,61 | |
2,93 | - | 20,33% | 879.491 | 4,58 | 2,37 | |
11,88 | - | -4,54% | 45.709 | 15,54 | 11,52 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
9,95 | - | 0% | 0 | 0 | 0 | |
9,82 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | - | -47,84% | 8.668.901 | 8,43 | 2,89 | |
21,24 | - | 127,18% | 28.670.751 | 23,55 | 6,82 | |
6,472 | - | -23,7% | 148.025 | 10,8 | 2,49 | |
2,29 | - | 18,04% | 166.624 | 6,4 | 1,45 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
41,52 | - | 10,67% | 507.100 | 42,43 | 31,3 | |
33,39 | - | 14,47% | 9.607.118 | 39,27 | 22,95 | |
13,29 | - | 18,87% | 8.604 | 13,45 | 10,6 | |
69,27 | - | 14,8% | 849.865 | 72,46 | 52,32 | |
5,49 | - | 76,64% | 1.191.921 | 6,58 | 2,33 | |
1,87 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -99,55% | 315.052 | 831,45 | 1,95 | |
2,26 | - | -98,68% | 360.757 | 95,75 | 1,18 | |
4,15 | - | -3,29% | 268.954 | 21,36 | 3,11 | |
2,85 | - | 713,83% | 6.096.567 | 3,54 | 0,16 | |
9,32 | - | 166,15% | 6.928.766 | 12,34 | 2,24 | |
1,39 | - | -67,56% | 840.361 | 7,42 | 1,18 | |
1,73 | - | -79,35% | 9.944.328 | 17,68 | 1,31 | |
23,7 | - | -4,61% | 263.216 | 25,3 | 21,8 | |
0,098 | - | 0% | 0 | 0 | 0 | |
1,65 | - | -17,79% | 11.588.159 | 2,84 | 1,52 | |
6,13 | - | 29,84% | 4.149.875 | 9,32 | 3,58 | |
3,52 | - | 155,56% | 124.045 | 9,2 | 1,01 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,452 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,84 | - | 7,86% | 584.351 | 63,99 | 10,05 | |
0,12 | - | -13,11% | 14.014 | 0,28 | 0,12 | |
11,98 | - | 16,72% | 18.049 | 48,99 | 10,2 | |
6,66 | - | -8,24% | 4.015.040 | 12,35 | 5,06 | |
82,72 | - | 0,17% | 10.021.314 | 116 | 62,01 | |
3,77 | - | -51,47% | 1.412.024 | 17,85 | 3,36 | |
3,495 | - | 47,87% | 42.392.062 | 6,52 | 1,9 | |
4,49 | - | -10,74% | 12.806.594 | 7,54 | 3,94 | |
111,43 | - | 1.530,06% | 10.931.354 | 148,48 | 4,84 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
3,005 | - | 10,78% | 39.881.281 | 5,22 | 2,02 | |
1,66 | - | -10,71% | 1.559.604 | 10,63 | 1,42 | |
0,976 | - | -18,01% | 987.521 | 5,43 | 0,74 | |
0,635 | - | -37,75% | 348.775 | 1,77 | 0,63 | |
2,76 | - | 36,36% | 1.842.192 | 4 | 1,43 | |
4,815 | - | 50,94% | 2.342.076 | 5,2 | 2,72 | |
56,46 | - | 18,97% | 15.247.652 | 62,47 | 33,37 | |
23,38 | - | -24,7% | 23.627.331 | 31,04 | 11,45 | |
22,27 | - | 27,06% | 15.595.044 | 28,33 | 13,39 | |
1,35 | - | 0% | 0 | 0 | 0 | |
0,384 | - | -81,05% | 5.953.592 | 2,1 | 0,33 | |
2,94 | - | 0,56% | 7.054.250 | 6,02 | 1,84 | |
41,03 | - | -26,31% | 6.747.571 | 57,47 | 38,22 | |
3,273 | - | -72,48% | 1.272.591 | 13,44 | 2,34 | |
3,745 | - | 128,2% | 11.702.590 | 4,88 | 1,06 | |
39,32 | - | 62,45% | 12.732.841 | 71,59 | 16,87 | |
47,88 | - | 15,13% | 288.854 | 53,81 | 36,4 | |
17,02 | - | 0% | 0 | 0 | 0 | |
1,4 | - | -35,64% | 6.011.654 | 3,54 | 1,05 | |
0,368 | - | -95,31% | 14.631.008 | 8,5 | 0,17 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,74 | - | -65,93% | 526.086 | 11,99 | 2,08 | |
2,36 | - | 98,64% | 2.748.127 | 3,59 | 0,87 | |
3,62 | - | -56,01% | 6.807.619 | 21 | 1,34 | |
3,92 | - | 165,03% | 624.678 | 4,53 | 1,3 | |
1,08 | - | 33,43% | 3.360.824 | 2,85 | 0,64 | |
18,01 | - | 0,34% | 31.718 | 20,18 | 16,8 | |
21,6 | - | 1,75% | 82.204 | 22,85 | 19,75 | |
24,5 | - | -0,37% | 106.362 | 25,51 | 22,64 | |
23,57 | - | 8,78% | 36.269 | 23,72 | 19,85 | |
7,365 | - | 10,32% | 6.606.393 | 8,75 | 5,02 | |
11,88 | - | 4,11% | 10.744.015 | 11,97 | 7,11 | |
13,89 | - | 72,95% | 19.847.063 | 20,73 | 6,68 | |
5,65 | - | -44,32% | 173.184 | 27,9 | 3,37 | |
6,16 | - | -42,74% | 79.206 | 11,6 | 5,6 | |
93,51 | - | -4,7% | 2.071.591 | 124,43 | 92,85 | |
24,05 | - | 74,96% | 6.073.775 | 26,02 | 10,66 | |
1,79 | - | -88,95% | 204.569 | 30 | 1,58 | |
6,79 | - | -51,05% | 587.486 | 17,28 | 6,08 | |
1,01 | - | -99,98% | 565.644 | 5.116,64 | 0,76 | |
6,8 | - | 231,79% | 2.142.610 | 12,04 | 0,9 | |
9 | - | -53,82% | 30.005.458 | 25,65 | 7,23 | |
243,02 | - | -37,14% | 50.028.291 | 422,95 | 233,18 | |
11,5 | - | -24,1% | 670.073 | 15 | 7,89 | |
12,51 | - | 39,79% | 12.186.537 | 13,07 | 6,96 | |
10,51 | - | 81,69% | 2.438.129 | 17,58 | 3,5 | |
4,39 | - | -94,49% | 313.420 | 79,8 | 3,62 | |
323,01 | - | 212,83% | 4.589.877 | 358,68 | 74,79 | |
2,81 | - | -52,61% | 1.228.034 | 5,87 | 2,06 | |
203,25 | - | 90,93% | 463.947.354 | 267,02 | 76,49 | |
21,14 | - | -44,17% | 293.667 | 53 | 12,5 | |
9,72 | - | 0% | 0 | 0 | 0 | |
37,1 | - | 312,89% | 10.893.756 | 46,93 | 6,28 | |
13,12 | - | 74,55% | 3.170.271 | 25,59 | 6,09 | |
3,19 | - | 86,49% | 8.475.070 | 3,66 | 1,22 | |
0 | - | 0% | 0 | 0 | 0 | |
183,22 | - | 48,64% | 12.232.903 | 416,8 | 103 | |
6,223 | - | -19,06% | 3.193.077 | 9,07 | 5,57 | |
0,313 | - | -44,72% | 7.258.098 | 1,45 | 0,28 | |
2,4 | - | 0% | 0 | 0 | 0 | |
2,23 | - | -92,54% | 827.424 | 34,24 | 1,39 | |
13,18 | - | 65,74% | 19.183.770 | 38,8 | 5,79 | |
1,83 | - | 203,3% | 34.495.505 | 6,44 | 0,49 | |
22,26 | - | 8,82% | 41.380 | 22,45 | 17,22 | |
45,78 | - | -4,76% | 70.645.259 | 100 | 30,92 | |
24,5 | - | 120,89% | 370.292 | 130,37 | 7,76 | |
0,3 | - | 15,38% | 154.880 | 0,45 | 0,22 | |
23,83 | - | 138,47% | 1.198 | 109,95 | 11,83 | |
14,875 | - | -16,79% | 1.008.695 | 19,81 | 13,05 | |
2,65 | - | -94,83% | 3.029.320 | 127,75 | 1,81 | |
15,06 | - | 0% | 0 | 0 | 0 | |
3,34 | - | 116% | 5.247.734 | 7,32 | 1,39 | |
71,12 | - | -0,91% | 2.757.142 | 144,91 | 63,82 | |
33,81 | - | 1,16% | 9.524.249 | 45,99 | 22,25 | |
0,839 | - | -61,25% | 8.677.348 | 18,09 | 0,84 | |
25,19 | - | -3,82% | 140.474 | 26,35 | 24,01 | |
10,03 | - | 2,82% | 204.301.225 | 12,18 | 7,85 | |
24,71 | - | -3% | 95.369 | 25,45 | 23,13 | |
24,97 | - | -2,69% | 172.953 | 25,86 | 23,76 | |
24,29 | - | -4,42% | 281.548 | 25,56 | 23,37 | |
24,75 | - | -5,09% | 146.059 | 26,55 | 23,01 | |
25,18 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 0% | 0 | 0 | 0 | |
3,52 | - | -13,72% | 5.121.539 | 5,13 | 2,53 | |
0,499 | - | 0% | 0 | 0 | 0 | |
1,32 | - | 542,51% | 5.362.861 | 9,2 | 0,11 | |
1,39 | - | -46,14% | 4.564.399 | 4,49 | 1,27 | |
0,573 | - | -92,42% | 1.516.460 | 7 | 0,43 | |
21,73 | - | 28,36% | 12.090 | 26,9 | 14,61 | |
19,42 | - | 22,06% | 7.250 | 20,9 | 14,49 | |
126,26 | - | 3,08% | 52.948.751 | 143,84 | 99,93 | |
5,48 | - | 64,09% | 172.131 | 5,72 | 3,01 | |
2,5 | - | -37,23% | 1.718.146 | 6,68 | 2,23 | |
7,57 | - | 0% | 0 | 0 | 0 | |
2,83 | - | 16,45% | 11.561.084 | 12 | 1,51 | |
2,26 | - | -46,3% | 7.539.705 | 7,19 | 2,06 | |
0,828 | - | -98,21% | 7.374.823 | 260,5 | 0,73 | |
1,28 | - | -66,96% | 6.347.114 | 8,78 | 0,97 | |
114,86 | - | 36,93% | 21.995.127 | 121,13 | 67,64 | |
0,688 | - | -97,3% | 2.414.459 | 46,35 | 0,52 | |
0,122 | - | -90,05% | 980.332 | 1,52 | 0,12 | |
1,39 | - | -30,73% | 30.929.177 | 4,08 | 1,14 | |
2,31 | - | 51,35% | 188.950 | 2,43 | 0,83 | |
17,917 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
43,19 | - | -23,88% | 3.444.596 | 60,74 | 41,51 | |
5,9 | - | -10,79% | 729.495 | 17,82 | 5,45 | |
2,93 | - | 97,28% | 1.514.841 | 6,19 | 1,34 | |
11,88 | - | -9,74% | 55.564 | 15,54 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
9,95 | - | 0% | 0 | 0 | 0 | |
9,82 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Inmobiliaria Colonial, Solaria y Range Resources
Bitcoin repunta en las últimas horas y se hace fuerte en los 68.000 dólares El oro permanece firme ante expectativas de distensión en Oriente Medio ArcelorMittal ataca resistencias importantes, ¿objetivo alcista a la vista? Iberdrola: mejora de recomendación de JPMorgan y uno de los valores preferidos de los analistas BBVA reduce su capital social en 36,7 millones de euros
X