Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,065 | 0,035 | 0,87% | 49.608 | 4,24 | 4,02 | 06/02/2026 | |
| 18,595 | 0,895 | 5,06% | 91.099 | 18,7 | 17,7 | 06/02/2026 | |
| 7,47 | -0,13 | -1,71% | 301 | 7,47 | 7,19 | 06/02/2026 | |
| 3,41 | -0,03 | -0,87% | 24 | 3,41 | 3,41 | 06/02/2026 | |
| 10,21 | 0,02 | 0,2% | 3.741 | 10,21 | 10,2 | 06/02/2026 | |
| 10,35 | 2,93 | 39,49% | 100 | 10,35 | 10,35 | 06/02/2026 | |
| 41,08 | 0,2 | 0,49% | 3.553 | 41,77 | 40,99 | 06/02/2026 | |
| 38,82 | 0,825 | 2,17% | 35.336 | 39,17 | 38,35 | 06/02/2026 | |
| 13,2 | -0,61 | -4,42% | 300 | 13,2 | 13,06 | 04/02/2026 | |
| 70,44 | 0,58 | 0,83% | 2.042 | 70,68 | 69,99 | 06/02/2026 | |
| 5,28 | -0,05 | -0,94% | 8.191 | 5,4 | 5,25 | 06/02/2026 | |
| 5,73 | 0,2 | 3,62% | 1.172 | 5,94 | 5,36 | 06/02/2026 | |
| 4,41 | -0,33 | -6,96% | 114 | 4,41 | 4,26 | 06/02/2026 | |
| 3,1 | 0,23 | 8,01% | 709 | 3,1 | 2,86 | 06/02/2026 | |
| 8,97 | 0,56 | 6,66% | 23.694 | 8,99 | 8,54 | 06/02/2026 | |
| 2,15 | 0 | 0% | 4.126 | 2,31 | 2,07 | 06/02/2026 | |
| 3,97 | 0,17 | 4,47% | 132 | 3,97 | 3,62 | 06/02/2026 | |
| 24,86 | 0,06 | 0,24% | 597 | 24,89 | 24,74 | 06/02/2026 | |
| 0,134 | -0,008 | -5,91% | 5.964 | 0,14 | 0,13 | 06/02/2026 | |
| 2,62 | -0,115 | -4,2% | 149.676 | 2,84 | 2,44 | 06/02/2026 | |
| 6,56 | 0,34 | 5,47% | 11.807 | 6,61 | 6,29 | 06/02/2026 | |
| 4,6 | 0,05 | 1,1% | 552 | 4,6 | 4,6 | 06/02/2026 | |
| 10,09 | -0,02 | -0,2% | 417 | 10,09 | 10,09 | 04/02/2026 | |
| 0,25 | 0,071 | 39,82% | 3.400 | 0,25 | 0,25 | 06/02/2026 | |
| 10,27 | -0,07 | -0,68% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 13,05 | 0,53 | 4,23% | 488 | 13,4 | 13,04 | 06/02/2026 | |
| 0,236 | -0,061 | -20,54% | 150 | 0,25 | 0,24 | 03/02/2026 | |
| 14,19 | -4,8 | -25,28% | 4 | 14,4 | 12,99 | 04/02/2026 | |
| 6,36 | 0,435 | 7,34% | 14.267 | 6,37 | 6,06 | 06/02/2026 | |
| 96,4 | 3,54 | 3,81% | 42.676 | 97,1 | 91,41 | 06/02/2026 | |
| 12,82 | 1,37 | 11,97% | 5.416 | 12,97 | 11,71 | 06/02/2026 | |
| 3,155 | 0,365 | 13,08% | 267.073 | 3,16 | 2,89 | 06/02/2026 | |
| 5,12 | 0,205 | 4,17% | 29.867 | 5,16 | 4,94 | 06/02/2026 | |
| 117,82 | 6,88 | 6,2% | 21.608 | 118 | 110,72 | 06/02/2026 | |
| 1,485 | -0,023 | -1,53% | 102 | 1,53 | 1,48 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 2,69 | 0,17 | 6,75% | 131.231 | 2,72 | 2,54 | 06/02/2026 | |
| 3,11 | 0,02 | 0,65% | 262 | 3,14 | 3,11 | 06/02/2026 | |
| 1,76 | 0,15 | 9,32% | 575 | 1,76 | 1,69 | 06/02/2026 | |
| 0,7 | -0,072 | -9,36% | 1 | 0,7 | 0,7 | 23/01/2026 | |
| 3,14 | 0,15 | 5,02% | 4.566 | 3,15 | 2,96 | 06/02/2026 | |
| 4,205 | 0,205 | 5,12% | 7.029 | 4,27 | 4,06 | 06/02/2026 | |
| 59,12 | 1,96 | 3,43% | 35.271 | 59,41 | 57,89 | 06/02/2026 | |
| 13,37 | -0,045 | -0,34% | 79.661 | 13,68 | 13,02 | 06/02/2026 | |
| 23,55 | 0,075 | 0,32% | 60.993 | 23,98 | 23,37 | 06/02/2026 | |
| 1,52 | -0,06 | -3,8% | 584 | 1,54 | 1,51 | 06/02/2026 | |
| 0,626 | 0,026 | 4,28% | 35.498 | 0,66 | 0,54 | 06/02/2026 | |
| 4,265 | 0,3 | 7,57% | 18.296 | 4,26 | 3,98 | 06/02/2026 | |
| 42,28 | 1,66 | 4,09% | 27.604 | 42,37 | 41,18 | 06/02/2026 | |
| 2,72 | 0,38 | 16,24% | 2.137 | 2,78 | 2,49 | 06/02/2026 | |
| 3,565 | 0,17 | 5,01% | 63.674 | 3,64 | 3,3 | 06/02/2026 | |
| 62,45 | 7,995 | 14,68% | 71.422 | 62,97 | 56,22 | 06/02/2026 | |
| 52,87 | -0,03 | -0,06% | 1.313 | 53,66 | 52,54 | 06/02/2026 | |
| 16,32 | 0,28 | 1,75% | 884 | 17,5 | 16,27 | 06/02/2026 | |
| 1,675 | 0,06 | 3,72% | 11.186 | 1,7 | 1,62 | 06/02/2026 | |
| 0,453 | 0,023 | 5,35% | 9.297 | 0,46 | 0,44 | 06/02/2026 | |
| 9,91 | -1,42 | -12,53% | 2.000 | 9,92 | 9,91 | 04/02/2026 | |
| 10,05 | -1,5 | -12,99% | 14 | 10,05 | 10,05 | 04/02/2026 | |
| 4,47 | 0,06 | 1,36% | 480 | 4,48 | 4,4 | 06/02/2026 | |
| 2,4 | 0,145 | 6,43% | 15.943 | 2,46 | 2,29 | 06/02/2026 | |
| 2,24 | 0,18 | 8,74% | 1.076 | 2,25 | 2,02 | 06/02/2026 | |
| 2,57 | 0,1 | 4,05% | 2.768 | 2,66 | 2,49 | 06/02/2026 | |
| 1,01 | -0,01 | -0,98% | 232 | 1,03 | 1 | 06/02/2026 | |
| 19,22 | -1,85 | -8,78% | 150 | 19,24 | 19,22 | 28/01/2026 | |
| 22,06 | -0,21 | -0,94% | 673 | 22,38 | 22,06 | 06/02/2026 | |
| 25,39 | 0,01 | 0,04% | 100 | 25,39 | 25,39 | 06/02/2026 | |
| 23,24 | -6,52 | -21,91% | 100 | 23,24 | 23,24 | 05/02/2026 | |
| 8,055 | 0,11 | 1,38% | 18.813 | 8,08 | 7,94 | 06/02/2026 | |
| 10,66 | 0,14 | 1,33% | 30.732 | 10,76 | 10,33 | 06/02/2026 | |
| 15,77 | -0,66 | -4,02% | 165.181 | 17,69 | 15,06 | 06/02/2026 | |
| 0,333 | -0,017 | -4,88% | 97.298 | 0,47 | 0,3 | 06/02/2026 | |
| 7,7 | 0,57 | 7,99% | 6 | 8 | 7,7 | 06/02/2026 | |
| 105,77 | -0,99 | -0,93% | 4.529 | 106,91 | 105,05 | 06/02/2026 | |
| 18,1 | 0,78 | 4,5% | 15.698 | 18,27 | 17,73 | 06/02/2026 | |
| 0,137 | -3,79 | -96,51% | 4.639 | 0,14 | 0,13 | 05/02/2026 | |
| 6,88 | 0,46 | 7,17% | 2.343 | 6,98 | 6,61 | 06/02/2026 | |
| 0,675 | 0,037 | 5,87% | 5.762 | 0,73 | 0,59 | 06/02/2026 | |
| 10 | -0,08 | -0,79% | 5.981 | 10,14 | 9,11 | 06/02/2026 | |
| 16,44 | 0,49 | 3,07% | 41.792 | 16,61 | 16,09 | 06/02/2026 | |
| 268,4 | -0,94 | -0,35% | 206.435 | 274,91 | 265,35 | 06/02/2026 | |
| 10,18 | 0,025 | 0,25% | 66 | 10,35 | 10,18 | 06/02/2026 | |
| 9,855 | 0,45 | 4,78% | 54.076 | 9,96 | 9,44 | 06/02/2026 | |
| 11,65 | 1,185 | 11,32% | 12.168 | 12 | 10,51 | 06/02/2026 | |
| 0,216 | 0,034 | 19,01% | 5.000 | 0,22 | 0,22 | 06/02/2026 | |
| 273,6 | 15,85 | 6,15% | 16.147 | 274,93 | 264,32 | 06/02/2026 | |
| 2,18 | 0,09 | 4,31% | 4.969 | 2,18 | 2,07 | 06/02/2026 | |
| 208,28 | 15,9 | 8,26% | 2.217.582 | 209,25 | 196,43 | 06/02/2026 | |
| 0,751 | 0,017 | 2,3% | 10.081 | 0,76 | 0,73 | 06/02/2026 | |
| 15,63 | 1,01 | 6,91% | 1.975 | 15,68 | 14,86 | 06/02/2026 | |
| 26,435 | 3,365 | 14,59% | 43.098 | 26,6 | 23,96 | 06/02/2026 | |
| 15,11 | 1,2 | 8,63% | 7.519 | 15,39 | 14,3 | 06/02/2026 | |
| 1,595 | 0 | 0% | 23.101 | 1,65 | 1,58 | 06/02/2026 | |
| 257,23 | 20,33 | 8,58% | 57.214 | 258,78 | 242,34 | 06/02/2026 | |
| 7,45 | 0,22 | 3,04% | 7.566 | 7,47 | 7,3 | 06/02/2026 | |
| 0,44 | -0,02 | -4,43% | 5 | 0,44 | 0,44 | 06/02/2026 | |
| 5,36 | 0,22 | 4,28% | 244 | 5,64 | 5,36 | 06/02/2026 | |
| 2,16 | -0,04 | -1,82% | 225 | 2,17 | 2,1 | 06/02/2026 | |
| 12,38 | 1,03 | 9,07% | 85.528 | 12,51 | 11,67 | 06/02/2026 | |
| 1,57 | 0,2 | 14,6% | 16.486 | 1,57 | 1,41 | 06/02/2026 | |
| 20,54 | 0,03 | 0,15% | 209 | 20,6 | 20,54 | 06/02/2026 | |
| 57,06 | -2,48 | -4,17% | 743.118 | 61,12 | 55,33 | 06/02/2026 | |
| 48,46 | -1,74 | -3,47% | 6 | 51,8 | 48,46 | 06/02/2026 | |
| 0,42 | -0,097 | -18,81% | 5 | 0,42 | 0,42 | 03/02/2026 | |
| 70,4 | -24,84 | -26,08% | 154 | 70,4 | 57,6 | 28/01/2026 | |
| 15,43 | 0,46 | 3,07% | 3.356 | 15,45 | 15 | 06/02/2026 | |
| 0,049 | -0,014 | -22,19% | 217.554 | 0,06 | 0,05 | 06/02/2026 | |
| 9,81 | 0,334 | 3,52% | 1.672 | 10 | 9,6 | 06/02/2026 | |
| 2,95 | 0,18 | 6,5% | 14.779 | 3 | 2,82 | 06/02/2026 | |
| 86,04 | 2,11 | 2,51% | 12.519 | 86,84 | 83,92 | 06/02/2026 | |
| 26,51 | -0,04 | -0,15% | 49.392 | 27,42 | 26,51 | 06/02/2026 | |
| 1,515 | 0,105 | 7,45% | 10 | 1,52 | 1,52 | 06/02/2026 | |
| 25,59 | 0,08 | 0,31% | 632 | 25,63 | 25,57 | 06/02/2026 | |
| 11,44 | 0,04 | 0,35% | 669.160 | 11,52 | 11,41 | 06/02/2026 | |
| 24,99 | 0,16 | 0,64% | 263 | 24,99 | 24,99 | 06/02/2026 | |
| 25,46 | -0,03 | -0,12% | 262 | 25,46 | 25,45 | 06/02/2026 | |
| 25,07 | 0,02 | 0,08% | 668 | 25,07 | 25,07 | 06/02/2026 | |
| 25,03 | -7,05 | -21,98% | 105 | 25,03 | 24,95 | 05/02/2026 | |
| 25,98 | -3,7 | -12,47% | 245 | 25,98 | 25,93 | 05/02/2026 | |
| 15,21 | 0 | 0% | 73.342 | 15,22 | 12,7 | 06/02/2026 | |
| 4,31 | 0,23 | 5,64% | 14.128 | 4,31 | 4,21 | 06/02/2026 | |
| 0,435 | 0,097 | 28,77% | 16.054 | 0,44 | 0,35 | 06/02/2026 | |
| 1,75 | 0,27 | 18,24% | 254 | 1,79 | 1,74 | 06/02/2026 | |
| 1,96 | 0,007 | 0,36% | 9.451 | 2,02 | 1,75 | 06/02/2026 | |
| 23,8 | 0,45 | 1,93% | 2 | 23,8 | 23,8 | 06/02/2026 | |
| 20,5 | -1,01 | -4,7% | 112 | 20,5 | 20,49 | 03/02/2026 | |
| 122,17 | 0,92 | 0,76% | 278.691 | 122,78 | 119,78 | 06/02/2026 | |
| 4,89 | 0,214 | 4,58% | 716 | 4,99 | 4,7 | 06/02/2026 | |
| 3,225 | 0,345 | 11,98% | 14.109 | 3,24 | 2,9 | 06/02/2026 | |
| 9,64 | 1,15 | 13,55% | 10.026 | 9,69 | 8,75 | 06/02/2026 | |
| 2,265 | 0,325 | 16,75% | 30.216 | 2,35 | 2,03 | 06/02/2026 | |
| 2,725 | 0,27 | 11% | 18.626 | 2,79 | 2,58 | 06/02/2026 | |
| 1,17 | 0,12 | 11,43% | 18.842 | 1,18 | 1,09 | 06/02/2026 | |
| 1,38 | 0,04 | 2,99% | 3.186 | 1,42 | 1,38 | 06/02/2026 | |
| 95,06 | 3,59 | 3,92% | 94.286 | 95,25 | 92,58 | 06/02/2026 | |
| 0,98 | 0,04 | 4,26% | 864 | 0,98 | 0,92 | 06/02/2026 | |
| 0,234 | 0,006 | 2,68% | 200 | 0,23 | 0,23 | 06/02/2026 | |
| 1,38 | -0,005 | -0,36% | 127.255 | 1,4 | 1,34 | 06/02/2026 | |
| 1,37 | -0,08 | -5,52% | 593 | 1,4 | 1,37 | 06/02/2026 | |
| 18,86 | -0,61 | -3,13% | 4.568 | 20,06 | 18,84 | 06/02/2026 | |
| 48,21 | 1,83 | 3,95% | 17.983 | 48,5 | 46,75 | 06/02/2026 | |
| 7,27 | 0,85 | 13,24% | 651 | 7,29 | 6,82 | 06/02/2026 | |
| 2,69 | 0,32 | 13,5% | 408 | 2,69 | 2,55 | 06/02/2026 | |
| 11,7 | -0,85 | -6,77% | 39 | 11,7 | 11,7 | 05/02/2026 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 10 | -0,01 | -0,1% | 1.000 | 10 | 10 | 03/02/2026 | |
| 10,58 | -3 | -22,09% | 100 | 10,58 | 10,58 | 02/02/2026 | |
| 10,76 | -0,08 | -0,74% | 140 | 10,77 | 10,76 | 03/02/2026 | |
| 5,53 | 0,435 | 8,54% | 68.888 | 5,6 | 5,19 | 06/02/2026 | |
| 2,62 | -0,71 | -21,32% | 57 | 2,62 | 2,62 | 05/02/2026 | |
| 1,95 | 0,125 | 6,85% | 45.173 | 1,96 | 1,84 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,94 | 2,94 | 5,17 | 7,1 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 4,895 | 2,49 | 8,48 | 45,85 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,3 | 31,3 | 41 | 45,5 | ||
| 29,55 | 28,58 | 38,76 | 38,76 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 58,6 | 56,89 | 70,43 | 70,43 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,17 | 62,01 | 116 | 118,8 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,543 | 2,035 | 3,9 | 4 | ||
| 3,25 | 3,13 | 4,1 | 4,52 | ||
| Academy Sports | - | - | - | - | |
| 11,45 | 11,45 | 21,58 | 27,49 | ||
| 20,9 | 19,69 | 28,33 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,562 | 0,562 | 1,455 | 1,91 | ||
| 3,83 | 2,38 | 5,72 | 5,78 | ||
| 38,955 | 33,39 | 52,26 | 54,24 | ||
| Aclarion | - | - | - | - | |
| 2,105 | 1,53 | 4,88 | 5,16 | ||
| 28,46 | 23,05 | 64,71 | 64,71 | ||
| 44,995 | 41,36 | 53,81 | 53,81 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,32 | 0,32 | 3,565 | 4,6 | ||
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 99,71 | 89,13 | 124,43 | 134,37 | ||
| Adeia | - | - | - | - | |
| 0,134 | 0,134 | 0,234 | 0,27 | ||
| 0,46 | 0,451 | 8,99 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 13,84 | 13,52 | 20,41 | 25,65 | ||
| 264,04 | 264,04 | 362,64 | 370,86 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 10,565 | 10,7 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 187,96 | 129 | 276,46 | 276,46 | ||
| Advanced Flower | - | - | - | - | |
| 190,71 | 149,26 | 266,95 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 16,4 | 31,81 | 34,3 | ||
| Aeluma | - | - | - | - | |
| 1,31 | 1,22 | 2,25 | 3,23 | ||
| 227,47 | 220,79 | 390 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 2,19 | 0,511 | 5,24 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,73 | 1,39 | 4,86 | 5,39 | ||
| 80,9 | 63,82 | 133,22 | 144,91 | ||
| 22,25 | 22,25 | 45,99 | 62,48 | ||
| 1,41 | 0,022 | 2,11 | 2,5 | ||
| 25,2 | 24,01 | 25,96 | 26,09 | ||
| 9,89 | 9,315 | 12,185 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| 18,4 | 15,44 | 23,48 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,01 | 3,01 | 4,81 | 8,42 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 70,82 | 69,77 | 104,97 | 106,79 | ||
| Akanda | - | - | - | - | |
| 0,222 | 0,222 | 0,782 | 1,2 | ||
| 1,31 | 0,8 | 2,21 | 3,79 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 0,04 | 0,04 | 24 | 24 | ||
| 45,06 | 45,06 | 53,96 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 3,95 | 1,18 | 5,745 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | - | -12,77% | 270.994 | 5,14 | 3,8 | |
18,595 | - | -14,88% | 378.261 | 21,24 | 17,37 | |
7,47 | - | 42,86% | 17.367 | 10,8 | 5,22 | |
3,41 | - | -6,01% | 980 | 3,66 | 3,36 | |
10,21 | - | -0,29% | 26.080 | 10,22 | 10,18 | |
10,35 | - | -24,21% | 19 | 10,35 | 10,35 | |
41,08 | - | 17,38% | 22.152 | 41,77 | 33,83 | |
38,82 | - | 5,18% | 237.862 | 39,17 | 35,36 | |
13,2 | - | 4,6% | 213 | 13,2 | 13,06 | |
70,44 | - | 6,04% | 22.883 | 70,68 | 65,01 | |
5,28 | - | -3,09% | 32.527 | 5,75 | 5,19 | |
5,73 | - | -22,71% | 3.172 | 7,81 | 5,36 | |
4,41 | - | 30,4% | 1.792 | 5,01 | 4,14 | |
3,1 | - | -13,03% | 9.498 | 3,46 | 2,85 | |
8,97 | - | -6,35% | 98.975 | 9,77 | 8,39 | |
2,15 | - | 1,64% | 114.897 | 2,74 | 2 | |
3,97 | - | -23,08% | 69.310 | 4,94 | 3,4 | |
24,86 | - | 1,81% | 1.876 | 24,89 | 24,36 | |
0,134 | - | -8,85% | 13.965 | 0,18 | 0,13 | |
2,62 | - | 67,28% | 1.005.051 | 2,84 | 1,6 | |
6,56 | - | -2,2% | 92.870 | 6,61 | 6,08 | |
4,6 | - | -19,89% | 259 | 5,69 | 4,2 | |
10,09 | - | 17,05% | 417 | 10,09 | 10,09 | |
0,25 | - | -9,61% | 2.927 | 0,25 | 0,17 | |
10,27 | - | 39,16% | 500 | 10,27 | 10,27 | |
13,05 | - | -4,19% | 5.807 | 16,18 | 12,79 | |
0,236 | - | 27,84% | 116 | 0,25 | 0,2 | |
14,19 | - | 20,64% | 1.186 | 17,87 | 12,91 | |
6,36 | - | -19,61% | 126.725 | 7,47 | 5,9 | |
96,4 | - | -0,35% | 177.926 | 97,1 | 88,08 | |
12,82 | - | -15,22% | 33.364 | 13,85 | 11,19 | |
3,155 | - | -27,91% | 757.319 | 3,9 | 2,75 | |
5,12 | - | -3,05% | 160.485 | 5,42 | 4,79 | |
117,82 | - | -2,25% | 133.410 | 118 | 107,66 | |
1,485 | - | -23,02% | 4.232 | 2,36 | 1,45 | |
0 | - | 0% | 0 | 0 | 0 | |
2,69 | - | -17,11% | 575.560 | 3,17 | 2,46 | |
3,11 | - | -30,56% | 1.095 | 4,45 | 3,06 | |
1,76 | - | -22,22% | 3.115 | 2,08 | 1,6 | |
0,7 | - | 17,98% | 236 | 0,75 | 0,67 | |
3,14 | - | -12,26% | 28.378 | 3,43 | 2,95 | |
4,205 | - | 1,6% | 35.041 | 4,27 | 3,82 | |
59,12 | - | 3,18% | 300.079 | 60,29 | 54,26 | |
13,37 | - | 2,68% | 331.780 | 13,93 | 12,96 | |
23,55 | - | -8,71% | 186.163 | 26,21 | 23,37 | |
1,52 | - | 12,95% | 334.185 | 1,66 | 1,23 | |
0,626 | - | -24,73% | 116.820 | 0,82 | 0,54 | |
4,265 | - | -8,55% | 77.265 | 4,43 | 3,92 | |
42,28 | - | -5,85% | 237.019 | 44,44 | 38,96 | |
2,72 | - | -34,87% | 13.043 | 3,73 | 2,34 | |
3,565 | - | -0,58% | 169.787 | 3,76 | 3,3 | |
62,45 | - | -0,51% | 324.174 | 64,71 | 50,53 | |
52,87 | - | 6,5% | 9.915 | 53,81 | 48,3 | |
16,32 | - | -12,25% | 2.690 | 18,3 | 15,64 | |
1,675 | - | -14,21% | 62.250 | 1,9 | 1,6 | |
0,453 | - | -10,19% | 137.316 | 0,5 | 0,39 | |
9,91 | - | 0,2% | 13.300 | 9,93 | 9,88 | |
10,05 | - | -0,3% | 1.954 | 10,05 | 10,03 | |
4,47 | - | -8,44% | 10.131 | 5,15 | 4,18 | |
2,4 | - | -19% | 61.088 | 2,99 | 2,22 | |
2,24 | - | -17,27% | 3.273 | 2,62 | 1,93 | |
2,57 | - | -15,99% | 10.323 | 3,08 | 2,43 | |
1,01 | - | 23,64% | 2.630 | 1,16 | 1 | |
19,22 | - | -0,36% | 301 | 19,45 | 19,22 | |
22,06 | - | 0,27% | 3.243 | 22,51 | 22,06 | |
25,39 | - | 0,28% | 2.615 | 25,39 | 25,3 | |
23,24 | - | 39,66% | 244 | 23,28 | 23,23 | |
8,055 | - | -5,75% | 117.559 | 8,49 | 7,81 | |
10,66 | - | 7,03% | 140.786 | 10,76 | 9,46 | |
15,77 | - | -10,61% | 267.900 | 19,76 | 15,06 | |
0,333 | - | 6,83% | 1.740 | 0,47 | 0,3 | |
7,7 | - | -10,88% | 394 | 8 | 7,13 | |
105,77 | - | 4,76% | 50.853 | 108,21 | 99,71 | |
18,1 | - | -4,31% | 143.731 | 18,89 | 16,84 | |
0,137 | - | -36,31% | 25.525 | 0,22 | 0,13 | |
6,88 | - | -23,7% | 13.084 | 8,51 | 6,42 | |
0,675 | - | -22,18% | 13.145 | 0,9 | 0,59 | |
10 | - | 53,75% | 793.429 | 12,04 | 3,71 | |
16,44 | - | -6,29% | 279.225 | 17,98 | 15,8 | |
268,4 | - | -7,59% | 1.447.934 | 299,32 | 264,04 | |
10,18 | - | -20,29% | 9.739 | 12,97 | 10,01 | |
9,855 | - | 0,37% | 213.391 | 9,96 | 9,17 | |
11,65 | - | -27,57% | 74.838 | 14,98 | 10,41 | |
0,216 | - | -34,78% | 578 | 0,31 | 0,22 | |
273,6 | - | -4,32% | 207.004 | 276,99 | 244,79 | |
2,18 | - | -10,11% | 32.760 | 2,45 | 2,06 | |
208,28 | - | -23,69% | 10.918.237 | 260,5 | 190,71 | |
0,751 | - | -27,74% | 149.845 | 1,14 | 0,73 | |
15,63 | - | 4,73% | 34.053 | 15,8 | 13,54 | |
26,435 | - | -14,52% | 173.066 | 28,36 | 22,68 | |
15,11 | - | -19,44% | 73.598 | 17,22 | 13,73 | |
1,595 | - | -4,78% | 248.540 | 1,9 | 1,46 | |
257,23 | - | -19,2% | 213.469 | 305,9 | 234,13 | |
7,45 | - | -2,17% | 30.855 | 7,71 | 7,18 | |
0,44 | - | -12,4% | 397 | 0,53 | 0,44 | |
5,36 | - | -4,1% | 3.023 | 6,35 | 5,14 | |
2,16 | - | -16,67% | 4.286 | 2,64 | 2,1 | |
12,38 | - | -14,47% | 430.770 | 14,3 | 11,19 | |
1,57 | - | -22,6% | 83.616 | 1,8 | 1,37 | |
20,54 | - | 1,18% | 1.092 | 20,6 | 20,2 | |
57,06 | - | -5,24% | 1.208.287 | 65,24 | 55,33 | |
48,46 | - | -8,09% | 798 | 59,01 | 48,46 | |
0,42 | - | 36,14% | 2.300 | 0,42 | 0,39 | |
70,4 | - | 107,18% | 154 | 70,4 | 57,6 | |
15,43 | - | 0,4% | 37.923 | 15,45 | 14,74 | |
0,049 | - | -24,7% | 588.180 | 0,09 | 0,05 | |
9,81 | - | -1,29% | 21.706 | 11,2 | 9,1 | |
2,95 | - | -7,05% | 64.114 | 3,1 | 2,73 | |
86,04 | - | -1,54% | 98.512 | 89,59 | 80,9 | |
26,51 | - | -3,65% | 122.489 | 28,72 | 26,51 | |
1,515 | - | -19,89% | 4.031 | 1,83 | 1,41 | |
25,59 | - | 0,16% | 1.799 | 25,63 | 25,48 | |
11,44 | - | -4,64% | 5.124.983 | 12,13 | 11,16 | |
24,99 | - | -0,6% | 686 | 24,99 | 24,83 | |
25,46 | - | -0,08% | 5.596 | 25,51 | 25,44 | |
25,07 | - | -0,08% | 8.122 | 25,11 | 25,05 | |
25,03 | - | 0,24% | 2.191 | 25,15 | 24,95 | |
25,98 | - | 0,31% | 3.409 | 25,98 | 25,88 | |
15,21 | - | 0% | 0 | 0 | 0 | |
4,31 | - | -8,72% | 104.336 | 4,57 | 4,02 | |
0,435 | - | -12,28% | 70.137 | 0,62 | 0,33 | |
1,75 | - | -26% | 1.055 | 2,11 | 1,74 | |
1,96 | - | -16,67% | 48.854 | 2,4 | 1,75 | |
23,8 | - | 1,52% | 791 | 23,8 | 22,1 | |
20,5 | - | 12,21% | 202 | 20,5 | 20,28 | |
122,17 | - | -7,98% | 868.318 | 132,56 | 119,78 | |
4,89 | - | 10,35% | 4.628 | 4,99 | 4,14 | |
3,225 | - | -11,52% | 57.259 | 3,34 | 2,87 | |
9,64 | - | -22,13% | 64.927 | 11,39 | 8,35 | |
2,265 | - | -32,87% | 157.817 | 3,05 | 1,87 | |
2,725 | - | -24,11% | 126.538 | 3,29 | 2,43 | |
1,17 | - | -21,27% | 177.176 | 1,44 | 1,04 | |
1,38 | - | -27,89% | 13.198 | 2,04 | 1,36 | |
95,06 | - | -7,94% | 451.048 | 101,85 | 90,89 | |
0,98 | - | -32,37% | 31.052 | 1,49 | 0,91 | |
0,234 | - | -3,19% | 5.660 | 0,26 | 0,23 | |
1,38 | - | -4,15% | 466.393 | 1,48 | 1,34 | |
1,37 | - | 48,08% | 17 | 1,58 | 1,37 | |
18,86 | - | -0,61% | 44.892 | 22,69 | 18,27 | |
48,21 | - | -5,13% | 94.407 | 49,35 | 45,06 | |
7,27 | - | -17,44% | 5.171 | 7,87 | 6,4 | |
2,69 | - | -13,5% | 1.909 | 2,77 | 2,37 | |
11,7 | - | 39,12% | 4.363 | 11,8 | 11,7 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
10 | - | 0,1% | 5.040 | 10,03 | 9,99 | |
10,58 | - | 1,15% | 100 | 10,58 | 10,58 | |
10,76 | - | 0,94% | 140 | 10,77 | 10,76 | |
5,53 | - | -4,32% | 133.465 | 5,93 | 4,93 | |
2,62 | - | 1,16% | 461 | 2,68 | 2,55 | |
1,95 | - | -3,95% | 165.296 | 2,03 | 1,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | -0,33 | -7,57% | 270.994 | 5,14 | 3,8 | |
18,595 | -1,585 | -8,22% | 378.261 | 23,55 | 17,37 | |
7,47 | 4,75 | 166,67% | 17.367 | 10,8 | 2,77 | |
3,41 | -0,041 | -1,18% | 980 | 3,66 | 3,28 | |
10,21 | -0,02 | -0,2% | 26.080 | 10,26 | 10,17 | |
10,35 | -0,05 | -0,67% | 19 | 10,35 | 10,35 | |
41,08 | 7,38 | 21,95% | 22.152 | 41,77 | 32,46 | |
38,82 | 0,48 | 1,28% | 237.862 | 39,17 | 35,36 | |
13,2 | 0,73 | 5,85% | 213 | 13,2 | 12,7 | |
70,44 | 5,145 | 7,96% | 22.883 | 70,68 | 62,75 | |
5,28 | -0,48 | -8,26% | 32.527 | 6,23 | 5,19 | |
5,73 | -7,997 | -58,6% | 3.172 | 14 | 5,36 | |
4,41 | 0,44 | 10,6% | 1.792 | 5,01 | 4,14 | |
3,1 | 0,41 | 16,67% | 9.498 | 3,46 | 2,39 | |
8,97 | 1,1 | 15,07% | 98.975 | 9,77 | 7,16 | |
2,15 | -1,54 | -41,51% | 114.897 | 4,29 | 2 | |
3,97 | 1,727 | 83,29% | 69.310 | 8,61 | 1,48 | |
24,86 | 1,69 | 7,31% | 1.876 | 24,89 | 23,11 | |
0,134 | -0,053 | -27,05% | 13.965 | 0,36 | 0,13 | |
2,62 | 0,83 | 43,57% | 1.005.051 | 2,84 | 1,58 | |
6,56 | 0,8 | 14,76% | 92.870 | 7,44 | 5,31 | |
4,6 | -2,45 | -35% | 259 | 7,8 | 4,2 | |
10,09 | 0,07 | 0,7% | 417 | 10,09 | 10,02 | |
0,25 | 0,037 | 26% | 2.927 | 0,3 | 0,16 | |
10,27 | 2,93 | 39,92% | 500 | 10,42 | 10,27 | |
13,05 | -8,52 | -39,98% | 5.807 | 23,5 | 12,25 | |
0,236 | 0,062 | 35,4% | 116 | 0,25 | 0,18 | |
14,19 | -0,48 | -3,43% | 1.186 | 19,5 | 12,7 | |
6,36 | -1,775 | -23,05% | 126.725 | 8,5 | 5,9 | |
96,4 | 13,141 | 16,47% | 177.926 | 97,33 | 76,33 | |
12,82 | -3,175 | -21,92% | 33.364 | 16,5 | 11,19 | |
3,155 | -1,325 | -32,2% | 757.319 | 4,84 | 2,75 | |
5,12 | -0,17 | -3,34% | 160.485 | 5,68 | 4,79 | |
117,82 | -5,065 | -4,37% | 133.410 | 130,06 | 107,66 | |
1,485 | -2,555 | -62,88% | 4.232 | 4,43 | 1,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,69 | -0,91 | -26,53% | 575.560 | 3,81 | 2,46 | |
3,11 | -2,52 | -44,92% | 1.095 | 6,49 | 3,06 | |
1,76 | -0,66 | -29,07% | 3.115 | 2,3 | 1,6 | |
0,7 | 0,015 | 2,2% | 236 | 0,75 | 0,64 | |
3,14 | -0,46 | -13,41% | 28.378 | 3,9 | 2,95 | |
4,205 | 0,353 | 9,68% | 35.041 | 4,27 | 3,5 | |
59,12 | 0,21 | 0,37% | 300.079 | 60,29 | 53,4 | |
13,37 | 0,025 | 0,19% | 331.780 | 15,74 | 11,45 | |
23,55 | -3,45 | -12,82% | 186.163 | 27,79 | 23,37 | |
1,52 | -1,62 | -50,78% | 334.185 | 4,61 | 1,23 | |
0,626 | -0,291 | -32,68% | 116.820 | 0,91 | 0,54 | |
4,265 | -1,52 | -27,74% | 77.265 | 6,02 | 3,92 | |
42,28 | -6,03 | -12,91% | 237.019 | 47,4 | 38,96 | |
2,72 | -5,8 | -71,25% | 13.043 | 9,35 | 2,34 | |
3,565 | 0,725 | 27,1% | 169.787 | 4,88 | 2,5 | |
62,45 | 5,22 | 10,61% | 324.174 | 64,71 | 46,76 | |
52,87 | 4,49 | 9,27% | 9.915 | 53,81 | 47,26 | |
16,32 | -4,91 | -23,44% | 2.690 | 21,34 | 15,64 | |
1,675 | -0,305 | -15,76% | 62.250 | 2,78 | 1,58 | |
0,453 | -0,065 | -13,15% | 137.316 | 0,54 | 0,39 | |
9,91 | 0 | 0% | 13.300 | 0 | 0 | |
10,05 | 1,5 | 17,54% | 1.954 | 10,05 | 10 | |
4,47 | -2 | -31,55% | 10.131 | 6,52 | 4,18 | |
2,4 | 0,41 | 22,16% | 61.088 | 3,02 | 1,68 | |
2,24 | -0,86 | -29,45% | 3.273 | 2,96 | 1,93 | |
2,57 | 0,82 | 49,7% | 10.323 | 3,08 | 1,55 | |
1,01 | 0,109 | 11,94% | 2.630 | 1,16 | 0,83 | |
19,22 | 0,07 | 0,37% | 301 | 19,46 | 18,9 | |
22,06 | 0,12 | 0,54% | 3.243 | 22,6 | 21,79 | |
25,39 | 0,41 | 1,64% | 2.615 | 25,39 | 24,9 | |
23,24 | 2,02 | 9,52% | 244 | 23,28 | 23,06 | |
8,055 | 0,33 | 4,33% | 117.559 | 8,75 | 7,48 | |
10,66 | -0,125 | -1,18% | 140.786 | 10,91 | 9,46 | |
15,77 | 0,465 | 2,91% | 267.900 | 19,76 | 15,06 | |
0,333 | -0,05 | -12,45% | 1.740 | 0,5 | 0,29 | |
7,7 | -0,62 | -8% | 394 | 10,21 | 7,07 | |
105,77 | -5,87 | -5,22% | 50.853 | 113,77 | 99,71 | |
18,1 | -0,65 | -3,62% | 143.731 | 20,26 | 16,84 | |
0,137 | -0,098 | -41,8% | 25.525 | 0,24 | 0,13 | |
6,88 | -1,66 | -20,42% | 13.084 | 8,98 | 6,42 | |
0,675 | -0,214 | -25,62% | 13.145 | 1,81 | 0,59 | |
10 | 8,57 | 582,99% | 793.429 | 12,04 | 1,45 | |
16,44 | -2,13 | -11,79% | 279.225 | 18,76 | 15,8 | |
268,4 | -69,65 | -20,54% | 1.447.934 | 343,95 | 264,04 | |
10,18 | -1,775 | -14,88% | 9.739 | 13 | 10,01 | |
9,855 | 0,575 | 6,52% | 213.391 | 10,33 | 8,5 | |
11,65 | -2,94 | -21,99% | 74.838 | 15,43 | 10,41 | |
0,216 | -0,108 | -37,31% | 578 | 0,34 | 0,22 | |
273,6 | 46,805 | 22,2% | 207.004 | 276,99 | 201,57 | |
2,18 | -0,735 | -26,02% | 32.760 | 2,9 | 2,06 | |
208,28 | -12,31 | -6,01% | 10.918.237 | 266,95 | 190,71 | |
0,751 | -0,128 | -14,72% | 149.845 | 1,14 | 0,73 | |
15,63 | 0,335 | 2,35% | 34.053 | 15,8 | 13,5 | |
26,435 | 0,305 | 1,34% | 173.066 | 31,81 | 21,21 | |
15,11 | -8,56 | -38,21% | 73.598 | 24,12 | 13,73 | |
1,595 | -0,045 | -2,74% | 248.540 | 1,9 | 1,42 | |
257,23 | -108,12 | -31,34% | 213.469 | 408,13 | 234,13 | |
7,45 | -0,23 | -3,09% | 30.855 | 7,86 | 7,18 | |
0,44 | -0,06 | -11,54% | 397 | 0,61 | 0,44 | |
5,36 | -1,04 | -16,83% | 3.023 | 6,35 | 5,14 | |
2,16 | -0,26 | -10,57% | 4.286 | 3,28 | 2,1 | |
12,38 | -5,56 | -32,88% | 430.770 | 22,5 | 11,19 | |
1,57 | -0,875 | -38,98% | 83.616 | 2,26 | 1,37 | |
20,54 | 0,24 | 1,18% | 1.092 | 20,6 | 20 | |
57,06 | -22,114 | -27,1% | 1.208.287 | 84,65 | 55,33 | |
48,46 | -18,2 | -26,61% | 798 | 78,54 | 45,77 | |
0,42 | 0,089 | 26,85% | 2.300 | 0,45 | 0,38 | |
70,4 | -39,55 | -35,97% | 154 | 109,95 | 57 | |
15,43 | 0,2 | 1,35% | 37.923 | 15,45 | 13,18 | |
0,049 | -0,023 | -26,63% | 588.180 | 0,15 | 0,05 | |
9,81 | -3,454 | -26,71% | 21.706 | 14,05 | 8,24 | |
2,95 | -0,99 | -26,33% | 64.114 | 4,86 | 2,73 | |
86,04 | -36,31 | -30,19% | 98.512 | 121,59 | 80,9 | |
26,51 | -1,59 | -5,65% | 122.489 | 29,83 | 26,33 | |
1,515 | -0,76 | -35,02% | 4.031 | 2,22 | 1,41 | |
25,59 | 0,08 | 0,31% | 1.799 | 25,63 | 25,4 | |
11,44 | 0,21 | 1,88% | 5.124.983 | 12,18 | 11,04 | |
24,99 | 0,17 | 0,69% | 686 | 24,99 | 24,66 | |
25,46 | 0,32 | 1,27% | 5.596 | 25,51 | 25,16 | |
25,07 | 0,29 | 1,17% | 8.122 | 25,11 | 24,76 | |
25,03 | 0,32 | 1,3% | 2.191 | 25,15 | 24,67 | |
25,98 | 0,4 | 1,56% | 3.409 | 25,98 | 25,53 | |
15,21 | 0 | 0% | 0 | 0 | 0 | |
4,31 | -0,065 | -1,57% | 104.336 | 5,13 | 4,02 | |
0,435 | -0,252 | -42,76% | 70.137 | 0,66 | 0,33 | |
1,75 | -1,63 | -52,41% | 1.055 | 3,29 | 1,74 | |
1,96 | 0,156 | 8,7% | 48.854 | 2,45 | 1,7 | |
23,8 | 4,2 | 21,93% | 791 | 23,8 | 19 | |
20,5 | 2,49 | 13,83% | 202 | 20,5 | 19,41 | |
122,17 | -17,397 | -12,55% | 868.318 | 141,4 | 119,78 | |
4,89 | 0,67 | 16,67% | 4.628 | 4,99 | 3,89 | |
3,225 | -1,24 | -30,1% | 57.259 | 4,38 | 2,87 | |
9,64 | -3,52 | -29,33% | 64.927 | 13,76 | 8,35 | |
2,265 | -0,27 | -12,22% | 157.817 | 3,25 | 1,87 | |
2,725 | -0,81 | -24,81% | 126.538 | 4,32 | 2,43 | |
1,17 | -0,255 | -19,47% | 177.176 | 1,91 | 1,04 | |
1,38 | -1,18 | -46,27% | 13.198 | 2,74 | 1,36 | |
95,06 | 5,79 | 6,76% | 451.048 | 104,97 | 85,38 | |
0,98 | -1,41 | -60,01% | 31.052 | 3,4 | 0,91 | |
0,234 | -0,051 | -18,42% | 5.660 | 0,3 | 0,23 | |
1,38 | -0,11 | -7,36% | 466.393 | 1,54 | 1,31 | |
1,37 | 0,507 | 53,73% | 17 | 1,62 | 1,35 | |
18,86 | -0,039 | -48,2% | 44.892 | 25,66 | 18,27 | |
48,21 | -5,56 | -10,7% | 94.407 | 52,46 | 45,06 | |
7,27 | -3,04 | -32,07% | 5.171 | 10,12 | 6,4 | |
2,69 | -1,07 | -31,1% | 1.909 | 3,8 | 2,37 | |
11,7 | -0,69 | -5,57% | 4.363 | 12,97 | 11,67 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
10 | 0 | 0% | 5.040 | 0 | 0 | |
10,58 | 0,62 | 6,22% | 100 | 10,58 | 10,49 | |
10,76 | 0,15 | 1,41% | 140 | 10,77 | 10,75 | |
5,53 | 0,91 | 21,72% | 133.465 | 5,93 | 3,95 | |
2,62 | 0,42 | 19,09% | 461 | 3,19 | 2,4 | |
1,95 | 0,05 | 2,82% | 165.296 | 2,03 | 1,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | 0,92 | 29,58% | 1.966.872 | 5,17 | 2,94 | |
18,595 | 1,335 | 8,16% | 4.198.862 | 23,55 | 15,19 | |
7,47 | 3,56 | 88,12% | 80.797 | 10,8 | 2,49 | |
3,41 | -1,63 | -32,15% | 31.100 | 5,23 | 3,16 | |
10,21 | -0,14 | -1,36% | 96.512 | 10,36 | 10,17 | |
10,35 | -3,12 | -29,6% | 20.024 | 10,57 | 10,35 | |
41,08 | 7,99 | 24,2% | 120.621 | 41,77 | 31,3 | |
38,82 | 6,575 | 20,93% | 2.491.500 | 39,17 | 29,55 | |
13,2 | 1,52 | 13,01% | 3.474 | 13,23 | 11,68 | |
70,44 | 8,21 | 13,33% | 165.983 | 70,68 | 59,54 | |
5,28 | 0,605 | 12,8% | 497.720 | 6,58 | 4,57 | |
5,73 | -10,4 | -64,8% | 14.853 | 17,4 | 5,36 | |
4,41 | 0,47 | 11,41% | 3.246 | 5,35 | 4,14 | |
3,1 | 2,586 | 912,35% | 483.274 | 3,46 | 0,2 | |
8,97 | -1,87 | -18,21% | 1.702.407 | 11,86 | 6,96 | |
2,15 | -2,11 | -49,3% | 216.789 | 4,44 | 2 | |
3,97 | -0,84 | -18,1% | 5.874.948 | 8,61 | 1,48 | |
24,86 | 1,27 | 5,4% | 37.156 | 24,89 | 22,5 | |
0,134 | -0,155 | -52,19% | 505.473 | 0,36 | 0,13 | |
2,62 | 0,765 | 38,83% | 2.096.988 | 2,84 | 1,58 | |
6,56 | 0,41 | 7,06% | 989.154 | 7,44 | 5,02 | |
4,6 | 0,03 | 0,66% | 10.546 | 9,2 | 3,96 | |
10,09 | 0,1 | 1% | 76.258 | 10,11 | 9,99 | |
0,25 | -0,011 | -5,8% | 86.878 | 0,3 | 0,16 | |
10,27 | 0,27 | 2,7% | 1.114 | 10,46 | 10,27 | |
13,05 | 3,89 | 43,71% | 558.972 | 63,99 | 10,3 | |
0,236 | 0,072 | 44,25% | 11.043 | 0,28 | 0,18 | |
14,19 | 2,5 | 22,73% | 10.808 | 48,99 | 10,51 | |
6,36 | 0,725 | 13,94% | 1.380.239 | 8,55 | 5,06 | |
96,4 | -2,21 | -2,32% | 1.912.561 | 102,11 | 73,17 | |
12,82 | 0,47 | 4,34% | 384.554 | 16,5 | 8,86 | |
3,155 | -0,815 | -22,61% | 9.161.821 | 4,84 | 2,75 | |
5,12 | 0,385 | 8,49% | 2.856.694 | 5,68 | 4,16 | |
117,82 | 10,17 | 10,09% | 4.014.361 | 148,48 | 100,58 | |
1,485 | -4,452 | -74,7% | 32.375 | 7,03 | 1,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,69 | -0,12 | -4,55% | 8.076.731 | 4,15 | 2,46 | |
3,11 | -2,57 | -45,41% | 20.176 | 6,73 | 3,06 | |
1,76 | -1,21 | -42,91% | 55.510 | 3,01 | 1,6 | |
0,7 | -0,22 | -23,91% | 304.571 | 1,28 | 0,64 | |
3,14 | -0,26 | -8,05% | 1.004.744 | 3,9 | 2,54 | |
4,205 | 0,35 | 9,59% | 320.880 | 4,27 | 3,43 | |
59,12 | 12,37 | 27,64% | 3.577.109 | 60,29 | 41,45 | |
13,37 | -2,65 | -16,49% | 5.473.222 | 17,58 | 11,45 | |
23,55 | -0,22 | -0,93% | 2.272.597 | 28,33 | 22,82 | |
1,52 | -2,5 | -61,43% | 883.949 | 4,7 | 1,23 | |
0,626 | -0,51 | -45,94% | 1.249.435 | 1,16 | 0,54 | |
4,265 | -0,61 | -13,35% | 1.153.208 | 6,02 | 3,83 | |
42,28 | -6,49 | -13,76% | 1.190.960 | 49,38 | 38,96 | |
2,72 | -3,81 | -61,95% | 925.143 | 9,35 | 2,34 | |
3,565 | 1,075 | 46,24% | 3.451.603 | 4,88 | 2,26 | |
62,45 | 21,78 | 66,69% | 2.571.558 | 64,71 | 28,46 | |
52,87 | 4,97 | 10,36% | 64.704 | 53,81 | 45,82 | |
16,32 | 2,07 | 14,82% | 40.578 | 21,34 | 12,48 | |
1,675 | -0,44 | -21,26% | 2.194.342 | 3,54 | 1,58 | |
0,453 | -3,667 | -89,5% | 1.397.188 | 5,1 | 0,39 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
4,47 | -1,56 | -26,44% | 126.287 | 7,86 | 4,18 | |
2,4 | 0,44 | 24,18% | 517.246 | 3,02 | 1,51 | |
2,24 | -2,675 | -56,49% | 93.660 | 4,89 | 1,93 | |
2,57 | 0,67 | 37,22% | 212.711 | 3,08 | 1,55 | |
1,01 | 0,218 | 27,12% | 166.003 | 1,35 | 0,74 | |
19,22 | 1,42 | 7,98% | 12.066 | 19,51 | 18,66 | |
22,06 | -0,02 | -0,09% | 22.368 | 22,6 | 21,11 | |
25,39 | 7,32 | 40,53% | 14.205 | 25,39 | 24,5 | |
23,24 | 3,17 | 15,79% | 4.610 | 23,28 | 22,19 | |
8,055 | 0,875 | 12,38% | 1.398.811 | 8,75 | 6,89 | |
10,66 | 1,17 | 12,54% | 1.833.334 | 10,91 | 9 | |
15,77 | 2,305 | 16,32% | 4.577.569 | 20,73 | 13,29 | |
0,333 | -0,122 | -25,79% | 20.583 | 0,5 | 0,29 | |
7,7 | -2,25 | -23,99% | 8.861 | 10,21 | 7,07 | |
105,77 | -4,13 | -3,73% | 409.049 | 121,86 | 99,71 | |
18,1 | 4,19 | 31,91% | 1.472.908 | 20,26 | 11,63 | |
0,137 | -0,179 | -56,59% | 153.119 | 0,33 | 0,13 | |
6,88 | -4,082 | -38,68% | 219.633 | 11,1 | 6,42 | |
0,675 | -4,777 | -88,47% | 3.890.734 | 6,2 | 0,59 | |
10 | 8,6 | 597,22% | 1.757.095 | 12,04 | 0,9 | |
16,44 | 0,23 | 1,46% | 4.249.199 | 20,41 | 15,23 | |
268,4 | -64,23 | -19,25% | 10.279.098 | 362,64 | 264,04 | |
10,18 | -0,295 | -2,82% | 85.521 | 13 | 9,67 | |
9,855 | 1,74 | 22,72% | 2.356.599 | 10,33 | 7,12 | |
11,65 | -0,595 | -5,4% | 903.677 | 15,43 | 9,59 | |
0,216 | -0,276 | -60,32% | 215.242 | 0,49 | 0,22 | |
273,6 | 54,8 | 27,02% | 925.552 | 276,99 | 187,96 | |
2,18 | -1,025 | -32,91% | 368.263 | 3,53 | 2,06 | |
208,28 | -55,62 | -22,43% | 76.700.595 | 266,95 | 190,71 | |
0,751 | -0,454 | -38,02% | 1.317.949 | 1,3 | 0,73 | |
15,63 | 3,44 | 30,77% | 313.365 | 15,8 | 10,5 | |
26,435 | 2,285 | 11,03% | 1.716.797 | 31,81 | 18,7 | |
15,11 | 0,5 | 3,75% | 659.757 | 24,12 | 11,97 | |
1,595 | -0,355 | -18,21% | 1.357.826 | 2,04 | 1,31 | |
257,23 | -58,524 | -19,81% | 2.656.787 | 408,13 | 227,47 | |
7,45 | 1,29 | 21,75% | 470.538 | 7,86 | 5,87 | |
0,44 | -0,2 | -30,3% | 47.614 | 0,71 | 0,44 | |
5,36 | -1,244 | -19,49% | 20.913 | 6,5 | 5,14 | |
2,16 | -2,69 | -55,01% | 149.519 | 5,03 | 2,1 | |
12,38 | 0,685 | 6,42% | 4.949.409 | 22,5 | 8,84 | |
1,57 | -1,06 | -43,62% | 1.432.283 | 2,78 | 1,37 | |
20,54 | 1,31 | 6,82% | 9.046 | 21,99 | 18,7 | |
57,06 | -13,67 | -18,68% | 10.785.546 | 84,65 | 55,33 | |
48,46 | 38,11 | 315,22% | 325.891 | 130,37 | 7,76 | |
0,42 | 0,168 | 66,67% | 25.873 | 0,45 | 0,34 | |
70,4 | 57,9 | 463,2% | 1.043 | 109,95 | 12,5 | |
15,43 | 0,345 | 2,36% | 232.427 | 15,65 | 13,18 | |
0,049 | -1,307 | -95,39% | 35.367.302 | 1,46 | 0,05 | |
9,81 | 4,196 | 79,47% | 214.885 | 14,05 | 5,2 | |
2,95 | -1,55 | -35,88% | 1.194.948 | 4,86 | 2,73 | |
86,04 | -41,58 | -33,12% | 543.285 | 129,36 | 80,9 | |
26,51 | -15,94 | -37,51% | 3.807.305 | 45,99 | 22,25 | |
1,515 | -1,27 | -47,39% | 172.146 | 3,56 | 1,41 | |
25,59 | 0,05 | 0,2% | 29.862 | 25,96 | 25,2 | |
11,44 | 1,26 | 12,43% | 39.244.015 | 12,18 | 10,05 | |
24,99 | 0,23 | 0,93% | 17.673 | 25,25 | 24,01 | |
25,46 | 0,22 | 0,87% | 21.757 | 25,6 | 25,02 | |
25,07 | 0,11 | 0,44% | 45.410 | 25,17 | 24,5 | |
25,03 | 0,51 | 2,08% | 23.909 | 25,15 | 24,28 | |
25,98 | 0,34 | 1,33% | 51.092 | 25,98 | 25,23 | |
15,21 | 0 | 0% | 0 | 0 | 0 | |
4,31 | 0,675 | 19,82% | 1.026.138 | 5,13 | 3,15 | |
0,435 | -2,122 | -86,27% | 292.605 | 5,2 | 0,33 | |
1,75 | -2,27 | -60,53% | 38.454 | 4,42 | 1,74 | |
1,96 | -0,604 | -23,65% | 950.840 | 2,75 | 1,64 | |
23,8 | 7,01 | 42,9% | 1.558 | 23,8 | 18,4 | |
20,5 | 2,42 | 13,38% | 2.280 | 20,5 | 19,37 | |
122,17 | 0,1 | 0,08% | 9.544.798 | 141,4 | 110,81 | |
4,89 | 1,65 | 54,28% | 42.658 | 4,99 | 3,01 | |
3,225 | -1,36 | -32,08% | 783.575 | 4,82 | 2,62 | |
9,64 | -4,265 | -33,46% | 1.382.383 | 13,76 | 7,3 | |
2,265 | -3,8 | -66,2% | 2.704.386 | 6,13 | 1,84 | |
2,725 | -1,1 | -30,94% | 1.811.836 | 4,32 | 2,43 | |
1,17 | -0,15 | -12,45% | 2.759.063 | 1,91 | 0,77 | |
1,38 | -1,15 | -45,63% | 300.708 | 3,31 | 1,36 | |
95,06 | 2,8 | 3,16% | 4.704.254 | 104,97 | 82,73 | |
0,98 | -5,51 | -85,43% | 1.928.319 | 7,5 | 0,91 | |
0,234 | -0,292 | -56,23% | 656.329 | 0,6 | 0,22 | |
1,38 | -0,37 | -21,08% | 6.031.756 | 1,83 | 1,31 | |
1,37 | 0,12 | 9,02% | 11.543 | 1,69 | 1,22 | |
18,86 | -0,028 | -39,86% | 48.707.798 | 0,13 | 0,05 | |
48,21 | -4,05 | -8,03% | 742.876 | 53,96 | 45,06 | |
7,27 | -7,135 | -52,56% | 116.556 | 13,94 | 6,4 | |
2,69 | -0,44 | -15,66% | 55.710 | 4,44 | 2,37 | |
11,7 | 0,89 | 8,23% | 43.771 | 15,54 | 11,67 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,58 | 0,01 | 0,09% | 6.323 | 10,58 | 10,48 | |
10,76 | 0,25 | 2,38% | 2 | 10,77 | 10,75 | |
5,53 | 0,075 | 1,49% | 2.251.363 | 5,93 | 3,95 | |
2,62 | -0,4 | -13,25% | 13.076 | 3,52 | 2,4 | |
1,95 | 0,625 | 52,08% | 3.354.974 | 2,03 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | - | -27,52% | 5.200.166 | 7,1 | 2,94 | |
18,595 | - | 43,9% | 11.614.307 | 23,55 | 11,19 | |
7,47 | - | 30,81% | 96.580 | 10,8 | 2,49 | |
3,41 | - | 116,35% | 106.213 | 6,4 | 1,87 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,35 | - | -29,27% | 82.107 | 10,71 | 10,35 | |
41,08 | - | 15,92% | 207.515 | 41,77 | 31,3 | |
38,82 | - | 29,92% | 4.786.333 | 39,17 | 28,58 | |
13,2 | - | 15,89% | 4.918 | 13,23 | 11,25 | |
70,44 | - | 18,58% | 368.778 | 70,68 | 56,89 | |
5,28 | - | 103,44% | 668.139 | 6,58 | 2,52 | |
5,73 | - | -84,24% | 169.655 | 40,05 | 5,36 | |
4,41 | - | 6,5% | 236.874 | 21,36 | 4,14 | |
3,1 | - | 1.069,52% | 4.806.934 | 3,46 | 0,2 | |
8,97 | - | 49,47% | 3.651.150 | 12,34 | 5,34 | |
2,15 | - | -39,89% | 546.629 | 7,42 | 2 | |
3,97 | - | -31,41% | 5.914.984 | 8,61 | 1,48 | |
24,86 | - | 8,16% | 146.245 | 24,89 | 21,8 | |
0,134 | - | -97,69% | 5.957.190 | 6,5 | 0,13 | |
2,62 | - | 41,71% | 4.135.828 | 2,84 | 1,58 | |
6,56 | - | -1,58% | 1.946.826 | 9,32 | 5,02 | |
4,6 | - | 183,84% | 104.559 | 9,2 | 1,6 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
13,05 | - | 25,02% | 563.103 | 63,99 | 10,3 | |
0,236 | - | 35,4% | 13.162 | 0,28 | 0,16 | |
14,19 | - | 33,27% | 16.966 | 48,99 | 10,45 | |
6,36 | - | -37,3% | 2.608.383 | 10,19 | 5,06 | |
96,4 | - | 15,45% | 5.099.133 | 116 | 62,01 | |
12,82 | - | -7,97% | 781.438 | 17,85 | 7,57 | |
3,155 | - | -34,51% | 23.088.570 | 6,52 | 2,75 | |
5,12 | - | -21,34% | 6.725.511 | 7,54 | 4 | |
117,82 | - | 58,43% | 6.552.887 | 148,48 | 67,28 | |
1,485 | - | -79,48% | 154.882 | 8,26 | 1,45 | |
0 | - | 0% | 0 | 0 | 0 | |
2,69 | - | -11,11% | 22.641.161 | 5,22 | 2,32 | |
3,11 | - | -25% | 91.350 | 10,63 | 3,06 | |
1,76 | - | -39,25% | 239.067 | 3,36 | 1,6 | |
0,7 | - | -29,28% | 320.097 | 1,77 | 0,64 | |
3,14 | - | 40,76% | 1.414.368 | 4 | 2,04 | |
4,205 | - | 22,59% | 912.625 | 4,27 | 3,15 | |
59,12 | - | 15,07% | 7.359.562 | 60,29 | 41,45 | |
13,37 | - | -30,22% | 11.191.059 | 27,49 | 11,45 | |
23,55 | - | -4,67% | 6.660.684 | 28,33 | 19,69 | |
1,52 | - | 0% | 0 | 0 | 0 | |
0,626 | - | -56,98% | 3.035.522 | 2,1 | 0,54 | |
4,265 | - | 59,04% | 4.316.358 | 6,02 | 2,38 | |
42,28 | - | -8,72% | 3.247.612 | 54,29 | 38,96 | |
2,72 | - | -68,76% | 1.140.441 | 12 | 2,34 | |
3,565 | - | 107,95% | 6.898.052 | 4,88 | 1,53 | |
62,45 | - | 127,31% | 6.743.303 | 64,71 | 23,6 | |
52,87 | - | 24,44% | 114.677 | 53,81 | 41,36 | |
16,32 | - | -41,55% | 68.396 | 32,29 | 12,48 | |
1,675 | - | 31,45% | 4.239.533 | 3,54 | 1,21 | |
0,453 | - | -93,01% | 2.141.075 | 8,5 | 0,39 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,47 | - | -45,68% | 227.125 | 9,13 | 4,18 | |
2,4 | - | 65,57% | 1.206.626 | 3,02 | 1,21 | |
2,24 | - | -51,64% | 881.617 | 8,3 | 1,93 | |
2,57 | - | 18,75% | 378.885 | 3,1 | 1,3 | |
1,01 | - | -24,44% | 615.342 | 2,55 | 0,74 | |
19,22 | - | 46,94% | 18.791 | 20,18 | 17,98 | |
22,06 | - | 3,33% | 45.342 | 22,6 | 21,11 | |
25,39 | - | 2,55% | 42.459 | 25,39 | 24,5 | |
23,24 | - | 6,02% | 11.976 | 23,28 | 21,8 | |
8,055 | - | 19,83% | 3.117.356 | 8,75 | 6,45 | |
10,66 | - | 14,25% | 4.260.940 | 10,91 | 8,63 | |
15,77 | - | 34,73% | 8.703.123 | 20,73 | 11,45 | |
0,333 | - | -20,21% | 382.786 | 1,29 | 0,29 | |
7,7 | - | -8% | 72.474 | 11,6 | 7,07 | |
105,77 | - | -3,13% | 923.139 | 124,43 | 99,71 | |
18,1 | - | 21,76% | 3.032.033 | 20,26 | 11,63 | |
0,137 | - | -63,95% | 461.236 | 0,43 | 0,13 | |
6,88 | - | -35,53% | 405.536 | 17,28 | 6,42 | |
0,675 | - | -99,54% | 3.969.639 | 141,25 | 0,59 | |
10 | - | 512,2% | 1.780.532 | 12,04 | 0,9 | |
16,44 | - | -3,51% | 12.213.235 | 20,41 | 13,78 | |
268,4 | - | -21% | 24.104.890 | 370,86 | 264,04 | |
10,18 | - | -12,98% | 347.401 | 13,1 | 7,89 | |
9,855 | - | 9,49% | 6.827.900 | 10,7 | 7,12 | |
11,65 | - | -9,07% | 1.511.565 | 17,58 | 9,59 | |
0,216 | - | -52,36% | 644.053 | 0,66 | 0,22 | |
273,6 | - | 70,81% | 2.166.111 | 276,99 | 140,61 | |
2,18 | - | -53,45% | 688.864 | 5,09 | 2,06 | |
208,28 | - | 11,36% | 229.994.664 | 267,02 | 149,26 | |
0,751 | - | -59,96% | 3.522.170 | 2,12 | 0,73 | |
15,63 | - | 31,59% | 923.779 | 15,8 | 10,33 | |
26,435 | - | 26,35% | 5.318.672 | 34,3 | 16,4 | |
15,11 | - | -32,91% | 1.649.889 | 24,12 | 11,97 | |
1,595 | - | -40,15% | 3.913.481 | 3,23 | 1,31 | |
257,23 | - | -4,33% | 5.606.701 | 416,8 | 220,79 | |
7,45 | - | -12,59% | 1.619.403 | 9,07 | 5,57 | |
0,44 | - | -38,67% | 6.933.598 | 1,45 | 0,44 | |
5,36 | - | -39,95% | 91.372 | 10,17 | 4,54 | |
2,16 | - | -82,33% | 771.431 | 27,4 | 2,1 | |
12,38 | - | -13,82% | 10.325.623 | 22,5 | 8,84 | |
1,57 | - | -51,16% | 8.418.761 | 4 | 1,37 | |
20,54 | - | 15,55% | 16.403 | 21,99 | 17,73 | |
57,06 | - | -17,74% | 32.161.160 | 100 | 55,33 | |
48,46 | - | 352,25% | 341.852 | 130,37 | 7,76 | |
0,42 | - | 31,74% | 63.625 | 0,45 | 0,3 | |
70,4 | - | 533,66% | 1.043 | 109,95 | 12,5 | |
15,43 | - | 1,42% | 465.169 | 16,43 | 13,18 | |
0,049 | - | -95,43% | 35.409.954 | 1,46 | 0,05 | |
9,81 | - | 0% | 0 | 0 | 0 | |
2,95 | - | -42,26% | 2.239.736 | 5,2 | 2,73 | |
86,04 | - | -19,21% | 1.161.358 | 144,91 | 80,9 | |
26,51 | - | -25,81% | 5.678.323 | 45,99 | 22,25 | |
1,515 | - | -35,62% | 5.354.700 | 18,09 | 1,41 | |
25,59 | - | -1,16% | 74.254 | 26,09 | 25,2 | |
11,44 | - | 20,76% | 91.884.338 | 12,18 | 9,32 | |
24,99 | - | -1,27% | 40.797 | 25,34 | 24,01 | |
25,46 | - | -0,08% | 70.276 | 25,75 | 25,02 | |
25,07 | - | -0,83% | 114.233 | 25,56 | 24,5 | |
25,03 | - | 7,42% | 79.217 | 25,43 | 24,28 | |
25,98 | - | 0% | 0 | 0 | 0 | |
15,21 | - | 0% | 0 | 0 | 0 | |
4,31 | - | 6,39% | 2.400.571 | 5,13 | 3,15 | |
0,435 | - | 0% | 0 | 0 | 0 | |
1,75 | - | -78,74% | 68.463 | 7,56 | 1,74 | |
1,96 | - | -38,68% | 1.179.939 | 4,44 | 1,64 | |
23,8 | - | 171,51% | 2.681 | 26,9 | 18,4 | |
20,5 | - | 56,25% | 3.245 | 20,5 | 18,76 | |
122,17 | - | 0,2% | 24.043.900 | 141,4 | 110,81 | |
4,89 | - | 11,14% | 70.239 | 4,99 | 3,01 | |
3,225 | - | -36,14% | 1.105.527 | 6,68 | 2,62 | |
9,64 | - | -58,44% | 3.020.539 | 25,89 | 7,3 | |
2,265 | - | -68,86% | 5.829.487 | 12 | 1,84 | |
2,725 | - | -48,69% | 4.339.357 | 7,19 | 2,43 | |
1,17 | - | -99,55% | 6.940.529 | 260,5 | 0,77 | |
1,38 | - | -23,03% | 4.991.440 | 8,78 | 1,36 | |
95,06 | - | 29,74% | 8.853.464 | 104,97 | 69,77 | |
0,98 | - | -94,97% | 2.304.025 | 46,35 | 0,91 | |
0,234 | - | -72,13% | 904.302 | 1,2 | 0,22 | |
1,38 | - | -59,44% | 15.931.554 | 3,44 | 1,31 | |
1,37 | - | -8,23% | 26.620 | 1,94 | 1,22 | |
18,86 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
48,21 | - | -14,84% | 1.676.089 | 59,51 | 45,06 | |
7,27 | - | -55,89% | 305.321 | 17,82 | 6,4 | |
2,69 | - | -4,44% | 1.048.847 | 4,58 | 1,7 | |
11,7 | - | 9,76% | 47.846 | 15,54 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
10 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 1,44% | 30.088 | 10,58 | 10,35 | |
10,76 | - | 42,33% | 11.537 | 10,77 | 10,45 | |
5,53 | - | -2,95% | 4.507.030 | 6,17 | 3,95 | |
2,62 | - | -44,26% | 20.369 | 4,88 | 2,4 | |
1,95 | - | -14,72% | 10.262.655 | 3,39 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | - | -50,31% | 9.139.013 | 9,1 | 2,94 | |
18,595 | - | 20,78% | 31.562.264 | 23,55 | 6,82 | |
7,47 | - | 18,56% | 131.839 | 11 | 2,49 | |
3,41 | - | 116,35% | 168.003 | 6,4 | 1,45 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
41,08 | - | -9,35% | 349.655 | 45,5 | 31,3 | |
38,82 | - | 14,32% | 9.017.654 | 39,17 | 22,95 | |
13,2 | - | 28,91% | 9.847 | 13,23 | 10,34 | |
70,44 | - | 6,25% | 777.780 | 70,68 | 52,32 | |
5,28 | - | 29,37% | 1.016.641 | 6,58 | 2,33 | |
5,73 | - | -99,5% | 280.381 | 1.223,02 | 5,36 | |
4,41 | - | -22,2% | 289.792 | 21,36 | 3,3 | |
3,1 | - | 593,74% | 6.262.980 | 3,46 | 0,16 | |
8,97 | - | 28,64% | 6.967.544 | 12,34 | 2,24 | |
2,15 | - | -75,3% | 613.144 | 10,74 | 2 | |
3,97 | - | -62,94% | 6.711.652 | 17,68 | 1,48 | |
24,86 | - | -2,17% | 303.421 | 25,47 | 21,8 | |
0,134 | - | 0% | 0 | 0 | 0 | |
2,62 | - | -4,04% | 10.598.630 | 3,52 | 1,52 | |
6,56 | - | 144,88% | 7.266.179 | 9,32 | 1,93 | |
4,6 | - | 209,52% | 122.994 | 9,2 | 1,01 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
13,05 | - | 28,03% | 580.311 | 63,99 | 10 | |
0,236 | - | 152,14% | 15.091 | 0,28 | 0,12 | |
14,19 | - | 85,19% | 17.566 | 48,99 | 10,2 | |
6,36 | - | -7,85% | 3.418.340 | 12,35 | 5,06 | |
96,4 | - | -18,45% | 10.198.841 | 117,55 | 62,01 | |
12,82 | - | 0% | 0 | 0 | 0 | |
3,155 | - | -15,45% | 42.467.935 | 6,52 | 1,9 | |
5,12 | - | -16,26% | 11.642.421 | 7,54 | 3,94 | |
117,82 | - | 1.749% | 9.722.817 | 148,48 | 4,84 | |
1,485 | - | -95,21% | 402.290 | 33 | 1,45 | |
0 | - | 0% | 0 | 0 | 0 | |
2,69 | - | -46,5% | 42.975.724 | 6,33 | 2,02 | |
3,11 | - | -50,94% | 367.734 | 10,63 | 1,42 | |
1,76 | - | 260,82% | 1.211.622 | 5,43 | 0,4 | |
0,7 | - | -29,28% | 598.557 | 1,77 | 0,63 | |
3,14 | - | 10,61% | 1.723.690 | 4 | 1,43 | |
4,205 | - | -6,76% | 2.162.327 | 4,41 | 2,72 | |
59,12 | - | 10,08% | 15.673.611 | 60,29 | 33,37 | |
13,37 | - | -68,57% | 22.221.965 | 45,17 | 11,45 | |
23,55 | - | 22,62% | 15.560.992 | 28,33 | 13,39 | |
1,52 | - | 0% | 0 | 0 | 0 | |
0,626 | - | -77,69% | 5.223.120 | 2,94 | 0,54 | |
4,265 | - | 23,29% | 6.612.468 | 6,02 | 1,84 | |
42,28 | - | -24,69% | 6.400.068 | 58,11 | 38,96 | |
2,72 | - | -98,64% | 1.464.268 | 229,5 | 2,34 | |
3,565 | - | 40,44% | 11.068.033 | 4,88 | 1,06 | |
62,45 | - | 136,7% | 12.835.395 | 64,71 | 16,87 | |
52,87 | - | 29,26% | 231.333 | 53,81 | 36,4 | |
16,32 | - | 0% | 0 | 0 | 0 | |
1,675 | - | -74,92% | 5.400.325 | 7,2 | 1,05 | |
0,453 | - | -96,53% | 2.175.729 | 13,1 | 0,39 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,47 | - | -50,8% | 470.450 | 11,99 | 4,18 | |
2,4 | - | 53,74% | 1.999.085 | 3,02 | 0,87 | |
2,24 | - | -87,02% | 1.041.958 | 21 | 1,93 | |
2,57 | - | 41,14% | 478.415 | 3,1 | 1,3 | |
1,01 | - | -7,27% | 3.382.107 | 2,85 | 0,64 | |
19,22 | - | 7,02% | 26.617 | 20,18 | 16,8 | |
22,06 | - | -2,75% | 73.799 | 23,06 | 19,75 | |
25,39 | - | 0,59% | 100.861 | 25,39 | 22,64 | |
23,24 | - | 4,45% | 27.909 | 23,28 | 19,85 | |
8,055 | - | 28,77% | 6.632.584 | 8,75 | 5,02 | |
10,66 | - | 8,75% | 12.159.523 | 11,62 | 7,11 | |
15,77 | - | 105,12% | 20.561.444 | 20,73 | 6,26 | |
0,333 | - | -61,09% | 1.821.014 | 1,86 | 0,29 | |
7,7 | - | -5,69% | 83.164 | 11,6 | 6,8 | |
105,77 | - | -10,87% | 2.046.921 | 124,43 | 89,13 | |
18,1 | - | 35,63% | 5.610.331 | 20,26 | 10,66 | |
0,137 | - | -81,76% | 4.183.052 | 1,3 | 0,13 | |
6,88 | - | -60,74% | 491.511 | 17,44 | 6,42 | |
0,675 | - | -99,98% | 4.017.331 | 4.457,85 | 0,59 | |
10 | - | 569,33% | 1.823.023 | 12,04 | 0,9 | |
16,44 | - | -5,74% | 25.885.261 | 25,65 | 13,52 | |
268,4 | - | -38,12% | 46.311.149 | 465,12 | 264,04 | |
10,18 | - | -29,97% | 819.422 | 15,32 | 7,89 | |
9,855 | - | -17,76% | 12.095.293 | 12,43 | 6,96 | |
11,65 | - | 77,38% | 2.216.216 | 17,58 | 3,5 | |
0,216 | - | 0% | 0 | 0 | 0 | |
273,6 | - | 128,06% | 4.058.756 | 276,99 | 74,79 | |
2,18 | - | -75,24% | 1.139.857 | 8,86 | 2,06 | |
208,28 | - | 74,64% | 469.591.649 | 267,02 | 76,49 | |
0,751 | - | -72,92% | 6.540.427 | 2,83 | 0,73 | |
15,63 | - | 0% | 0 | 0 | 0 | |
26,435 | - | 109,62% | 9.422.107 | 34,3 | 6,28 | |
15,11 | - | 0% | 0 | 0 | 0 | |
1,595 | - | -22% | 7.902.005 | 3,66 | 1,22 | |
257,23 | - | 32,25% | 10.190.392 | 416,8 | 103 | |
7,45 | - | 5,25% | 3.404.267 | 9,07 | 5,57 | |
0,44 | - | -20,14% | 7.043.048 | 1,45 | 0,44 | |
5,36 | - | 0% | 0 | 0 | 0 | |
2,16 | - | -96,19% | 800.905 | 63,18 | 2,1 | |
12,38 | - | 166,12% | 17.990.160 | 38,8 | 2,52 | |
1,57 | - | 48,62% | 30.453.647 | 6,44 | 0,49 | |
20,54 | - | 12,69% | 49.801 | 21,99 | 17,22 | |
57,06 | - | -3,64% | 75.191.093 | 100 | 30,92 | |
48,46 | - | 396,54% | 361.018 | 130,37 | 7,76 | |
0,42 | - | 121,87% | 146.760 | 0,45 | 0,22 | |
70,4 | - | 551,25% | 1.044 | 109,95 | 11,83 | |
15,43 | - | -9,81% | 923.364 | 19,81 | 13,18 | |
0,049 | - | -95,11% | 38.628.411 | 2,56 | 0,05 | |
9,81 | - | 0% | 0 | 0 | 0 | |
2,95 | - | -25,74% | 4.963.183 | 7,32 | 1,39 | |
86,04 | - | -2,89% | 2.692.796 | 144,91 | 63,82 | |
26,51 | - | -22,88% | 9.015.562 | 45,99 | 22,25 | |
1,515 | - | -96,42% | 9.596.302 | 42 | 1,12 | |
25,59 | - | -0,51% | 137.318 | 26,46 | 24,01 | |
11,44 | - | 12,43% | 204.741.312 | 12,18 | 7,85 | |
24,99 | - | -1,15% | 89.535 | 25,48 | 23,13 | |
25,46 | - | 0,28% | 170.170 | 25,91 | 23,76 | |
25,07 | - | 0,8% | 275.364 | 25,56 | 23,37 | |
25,03 | - | 2,33% | 144.791 | 26,55 | 23,01 | |
25,98 | - | 0% | 0 | 0 | 0 | |
15,21 | - | 0% | 0 | 0 | 0 | |
4,31 | - | -33,55% | 5.593.163 | 6,98 | 2,53 | |
0,435 | - | 0% | 0 | 0 | 0 | |
1,75 | - | 289,47% | 5.636.037 | 9,2 | 0,11 | |
1,96 | - | -34,99% | 4.529.306 | 4,49 | 1,64 | |
23,8 | - | 15,02% | 17.476 | 26,9 | 14,61 | |
20,5 | - | 28,93% | 6.066 | 20,5 | 14,49 | |
122,17 | - | -8,54% | 54.722.001 | 163,92 | 99,93 | |
4,89 | - | -36,09% | 114.008 | 7,39 | 3,01 | |
3,225 | - | -65,51% | 1.389.440 | 9,1 | 2,62 | |
9,64 | - | 0% | 0 | 0 | 0 | |
2,265 | - | -64,86% | 8.017.236 | 12 | 1,54 | |
2,725 | - | -50,05% | 8.615.492 | 7,19 | 2,43 | |
1,17 | - | -94,98% | 7.042.058 | 260,5 | 0,77 | |
1,38 | - | -58,23% | 6.329.617 | 8,78 | 1,36 | |
95,06 | - | -8,18% | 20.464.883 | 104,97 | 67,64 | |
0,98 | - | -96,4% | 2.334.277 | 46,35 | 0,91 | |
0,234 | - | -82,62% | 931.619 | 1,7 | 0,22 | |
1,38 | - | -35,88% | 32.459.742 | 4,08 | 1,31 | |
1,37 | - | 4,32% | 107.658 | 2,1 | 0,83 | |
18,86 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
48,21 | - | -26,81% | 3.296.214 | 64,24 | 45,06 | |
7,27 | - | -36,61% | 789.580 | 17,82 | 5,45 | |
2,69 | - | 43,64% | 1.505.920 | 6,19 | 1,34 | |
11,7 | - | 13,59% | 56.437 | 15,54 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
10 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 11,84% | 205.245 | 10,58 | 9,98 | |
10,76 | - | 48,21% | 16.042 | 10,91 | 10,2 | |
5,53 | - | -15,28% | 10.235.730 | 7,15 | 1,18 | |
2,62 | - | -69,68% | 76.822 | 16,47 | 2,4 | |
1,95 | - | 1,39% | 13.907.329 | 3,39 | 0,87 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X