NASDAQ 100 Cotización acciones [NDX]

Nuestras 10 acciones favoritas en bolsa española por técnico y fundamental

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
17.435,386	17.172,423	20.273,299	20.690,966	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencia
Tendencia CP		Alcista
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Alcista
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Alcista
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	19.695,017	Alcista
SMA70	19.473,506	Alcista
SMA200	18.560,645	Alcista
SAR	19.409,18	Alcista
MACD	145,052	Alcista

Osciladores
RSI	58,936	Neutral
K	69,794	Neutral
ULTOSC	63,439	Neutral
Momento
MOM	207,841	Positivo
AROONDOWN	92,857	Negativo
AROONUP	21,429	Negativo
ADX	16,093	Débil
ADXR	16,879	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	403,63	9,27	2,35%	235.988	404,26	392,81	25/03/2025
Advanced Micro D	114,82	0,93	0,82%	1.412.247	114,94	112,71	25/03/2025
Airbnb Rg-A	129,87	0,05	0,04%	156.123	130,71	128,55	25/03/2025
Alphab Rg-C-NV	172,795	2,985	1,76%	579.609	172,91	170,55	25/03/2025
Alphabet-A	170,56	3,045	1,82%	1.139.084	170,63	168,35	25/03/2025
Am Electric	102,52	-1,64	-1,57%	545.383	102,88	101,96	25/03/2025
Amazon	205,7	2,68	1,32%	1.265.080	206,2	203,22	25/03/2025
Amgen	306,81	-7,39	-2,35%	124.644	314,19	303,52	25/03/2025
Analog Devices	213,61	1,28	0,6%	92.032	214,63	211,61	25/03/2025
Ansys	326,52	1,11	0,34%	15.374	326,65	324,51	25/03/2025
Apple	223,78	3,36	1,52%	1.450.890	224,1	220,08	25/03/2025
Applied Material	153,65	-1,23	-0,79%	193.998	154,91	152,54	25/03/2025
AppLovin Rg-A	346,28	6,63	1,95%	270.378	351,8	332,1	25/03/2025
Arm Hldg Sp ADR	124,35	-0,47	-0,38%	63.717	125,49	123,11	25/03/2025
ASML Hold NY Sp ADR	726,39	-1,05	-0,14%	39.283	735,05	725,48	25/03/2025
Astrazeneca Sp ADR	73,04	-1,04	-1,4%	149.967	75,1	72,63	25/03/2025
Atlassian Rg-A	236,22	1,7	0,72%	63.977	238,11	234,14	25/03/2025
Autodesk Inc	273,1	4,02	1,49%	33.161	273,77	270,35	25/03/2025
Automatic Data P	299,37	0,54	0,18%	51.169	299,97	297,52	25/03/2025
Axon Enterprise	576,99	4,49	0,78%	15.250	579,29	567,79	25/03/2025
Baker Hughes Rg-A	45,18	0,61	1,37%	394.211	45,21	44,7	25/03/2025
Biogen	139,21	-2,42	-1,71%	59.780	142,25	138,66	25/03/2025
Booking Hldg	4.781,86	71,68	1,52%	8.845	4.795,38	4.731,35	25/03/2025
Broadcom	188,23	-2,73	-1,43%	761.916	191,58	187,69	25/03/2025
Cadence Design	269,27	2,27	0,85%	34.897	269,42	266,1	25/03/2025
CDW	168,48	-1,77	-1,04%	27.121	171,06	167,61	25/03/2025
Charter Comm Rg-A	375,1	7,63	2,08%	36.145	375,48	366,52	25/03/2025
Cintas	193,49	-1,03	-0,53%	84.736	195,05	192,16	25/03/2025
Cisco Systems	60,97	0,03	0,05%	530.421	61,2	60,74	25/03/2025
Cnstlltn Ener Co	226,94	-1,55	-0,68%	98.859	230,72	222,23	25/03/2025
Coca-Cola EuPac	84,13	0,36	0,43%	51.638	84,65	83,67	25/03/2025
Cognizant Tech So-A	78,81	0,875	1,12%	233.390	80,47	78,52	25/03/2025
Comcast-A	36,94	0,37	1,01%	670.678	36,95	35,92	25/03/2025
Copart	55,6	0,55	1%	147.697	55,7	55,13	25/03/2025
CoStar Group	80,22	0,12	0,15%	49.444	80,66	79,42	25/03/2025
Costco Whsl	930,34	4,9	0,53%	76.231	932,01	922,42	25/03/2025
CrwdStrik Hldg Rg-A	385,02	12,31	3,3%	167.325	392,53	377,85	25/03/2025
CSX	29,52	-0,315	-1,06%	293.014	29,84	29,48	25/03/2025
Datadog Rg-A	110,6	0,46	0,42%	145.059	112,34	110,04	25/03/2025
Dexcom	73,56	-1,76	-2,34%	99.938	75,92	72,54	25/03/2025
Diamondback Eng	161,58	0,58	0,36%	83.701	163,1	160,65	25/03/2025
DoorDash Rg-A	199,72	0,75	0,38%	178.877	201,03	196,92	25/03/2025
Electronic Arts	144,54	0,04	0,03%	116.987	146,43	143,74	25/03/2025
Exelon	42,75	-0,81	-1,86%	197.562	43,41	42,62	25/03/2025
Fastenal	77,1	0,19	0,25%	90.406	77,67	76,79	25/03/2025
Fortinet	102,08	2,36	2,37%	110.959	102,21	99,53	25/03/2025
GE Hltc Tech	82,46	0,81	0,99%	155.667	82,88	81,49	25/03/2025
GFS	39,02	-0,69	-1,74%	58.534	39,68	38,55	25/03/2025
Gilead Sciences	107,89	1,23	1,15%	218.090	107,94	106,3	25/03/2025
Honeywell Intl	212,145	0,315	0,15%	170.389	212,98	210,31	25/03/2025
IDEXX Labs	417,95	-5,53	-1,31%	25.088	423,33	414,66	25/03/2025
Intel	24,21	0,02	0,08%	1.758.779	24,74	24,12	25/03/2025
Intuit	618,78	5,94	0,97%	29.453	620,71	610,44	25/03/2025
Intuitive Surgic	519,83	11,51	2,26%	89.066	520,4	512,16	25/03/2025
Keurig Dr Pepper	33,82	-0,02	-0,06%	479.294	33,9	33,55	25/03/2025
KLA	721,55	-6,04	-0,83%	11.194	726,38	718,68	25/03/2025
Lam Research	77,67	-0,33	-0,42%	308.835	78,36	77,47	25/03/2025
Linde	457,28	-1,53	-0,33%	60.381	458,69	455,08	25/03/2025
Lululemon Athl	337,41	2,59	0,77%	100.311	346,37	335	25/03/2025
Marriott Intl Rg-A	246,41	3,61	1,49%	59.956	246,75	242,53	25/03/2025
Marvell Tech	71,68	-1,02	-1,4%	388.384	73,17	71,1	25/03/2025
MercadoLibre	2.192,28	56,9	2,66%	17.344	2.201,25	2.152,07	25/03/2025
Meta (Facebook)	626,28	7,68	1,24%	877.327	633,82	621,23	25/03/2025
Microchip Tech	52,35	-1,52	-2,82%	231.808	54,05	52,28	25/03/2025
Micron Technolog	94,18	-2,66	-2,75%	877.851	96,36	93,25	25/03/2025
Microsoft	395,11	2,27	0,58%	673.300	396,33	392,65	25/03/2025
Microstrategy-A	341,8	6,05	1,8%	703.513	343,53	329,7	25/03/2025
Mondelez Intl Rg-A	64,705	-0,215	-0,33%	209.250	64,87	64,15	25/03/2025
MongoDB-A	198,53	1,09	0,55%	51.660	202,89	197,5	25/03/2025
Monster Beverage	57,86	0,06	0,1%	93.820	58,08	57,56	25/03/2025
Netflix	997,76	27,07	2,79%	180.814	998,61	977,6	25/03/2025
NVIDIA	120,66	-0,57	-0,47%	6.499.249	121,29	118,93	25/03/2025
NXP Semiconducto	211,23	0,26	0,12%	65.620	216,62	210,85	25/03/2025
O Reilly Auto	1.375,81	13,64	1%	7.290	1.378,05	1.358,43	25/03/2025
Old Dominion Fre	167,6	-2,4	-1,41%	52.246	170,74	167,17	25/03/2025
ON Semiconductor	45,29	-0,36	-0,79%	205.937	45,86	44,97	25/03/2025
Paccar	99,28	0,65	0,66%	52.910	99,37	98,24	25/03/2025
Palantir Tchnl-A	96,51	-0,26	-0,27%	2.230.200	98,17	95,09	25/03/2025
Palo Alto Net	189,95	5,19	2,81%	129.895	190,1	184,61	25/03/2025
Paychex Inc	144,09	-0,68	-0,47%	123.248	145,71	143,26	25/03/2025
PayPal Holdings	70,86	-0,09	-0,13%	260.869	71,7	70,55	25/03/2025
PDD Sp ADS-A	125,26	-2,88	-2,25%	427.898	128,54	124,79	25/03/2025
Pepsico	145,56	-0,78	-0,53%	127.697	146,26	144,88	25/03/2025
Qualcomm	160,15	0,15	0,09%	136.620	161,46	159,48	25/03/2025
Regeneron Pharma	633,91	-26,95	-4,08%	22.448	662,13	633,25	25/03/2025
Roper Technologi	578,95	2,56	0,44%	6.871	581,97	573,49	25/03/2025
Ross Stores	128,05	-1,15	-0,89%	74.589	129,63	127,24	25/03/2025
Starbucks	95,9	0,25	0,26%	255.044	96,97	94,77	25/03/2025
Synopsys	456,96	-0,67	-0,15%	21.918	458,51	454,54	25/03/2025
T-Mobile US	258,88	0,08	0,03%	137.193	261,11	256,48	25/03/2025
Take-Two Interac	217,81	4,32	2,02%	51.204	218,51	211,51	25/03/2025
Tesla	288,16	9,75	3,5%	5.262.962	288,2	271,28	25/03/2025
Texas Instrument	184,01	-1,41	-0,76%	186.866	186,84	183,55	25/03/2025
The Kraft Heinz	29,09	-0,025	-0,09%	238.119	29,23	28,94	25/03/2025
The Trade Desk Rg-A	62	2,68	4,52%	564.790	62,04	60,39	25/03/2025
Verisk Analytics	287,83	2,59	0,91%	34.906	287,85	284,03	25/03/2025
Vertex Pharmaceu	508,9	-2,704	-0,53%	28.264	512,69	503,92	25/03/2025
Warnr Bros Rg-A	10,985	0,015	0,14%	814.348	11,04	10,84	25/03/2025
Workday-A	252,58	2,74	1,1%	29.451	253,14	250,08	25/03/2025
Xcel Energy	67,94	-0,87	-1,26%	227.287	68,83	67,5	25/03/2025
Zscaler	215,59	5,77	2,75%	89.567	216,37	211,46	25/03/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	374,51	374,51	465,12	557,5
Advanced Micro D	94,75	93,12	131,7	174,98
Airbnb Rg-A	-	-	-	-
Alphab Rg-C-NV	158,81	131,56	208,64	208,64
Alphabet-A	156,745	130,665	207,02	207,02
Am Electric	-	-	-	-
Amazon	189,41	180,25	242,51	242,51
Amgen	253,38	228,275	335,82	336,12
Analog Devices	200,99	182,64	247,11	247,11
Ansys	314,39	310,89	360,56	363,07
Apple	208,43	164,08	260,09	260,09
Applied Material	145,41	129,28	200,54	215,7
AppLovin Rg-A	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	666,66	645,595	784,8	873,325
Astrazeneca Sp ADR	-	-	-	-
Atlassian Rg-A	207,61	155,38	325,89	325,89
Autodesk Inc	244,81	195,32	314,15	326,62
Automatic Data P	285,89	272,23	320,87	320,87
Axon Enterprise	480,52	388,28	715,98	715,98
Baker Hughes Rg-A	-	-	-	-
Biogen	128,69	128,69	157,08	200,51
Booking Hldg	4.279,8	4.044,96	5.282	5.335,89
Broadcom	177,7	157,54	249,56	251,88
Cadence Design	230,13	217,93	325	326,13
CDW	162,91	162,91	220,065	229,08
Charter Comm Rg-A	326,785	313,6	391,6	415,22
Cintas	180,78	180,78	210,29	228,12
Cisco Systems	57,29	52,01	66,5	66,5
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Cognizant Tech So-A	74,71	73,11	90,81	90,81
Comcast-A	32,5	32,5	39,11	46,18
Copart	52,16	51,01	60,92	64,34
CoStar Group	68,43	68,3	83,03	100,38
Costco Whsl	884,375	867,28	1.078,3	1.078,3
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	28,99	28,99	34,1	37,1
Datadog Rg-A	-	-	-	-
Dexcom	68,31	60,09	93,25	141,99
Diamondback Eng	137,07	137,07	180,3	200,47
DoorDash Rg-A	-	-	-	-
Electronic Arts	115,22	115,22	153,74	168,54
Exelon	43,691	42,19	49,8	51,18
Fastenal	70,75	69,37	82,16	84,87
Fortinet	90,83	74,72	114,83	114,83
GE Hltc Tech	-	-	-	-
GFS	-	-	-	-
Gilead Sciences	88,58	81,83	119,95	119,95
Honeywell Intl	-	-	-	-
IDEXX Labs	404,29	398,5	474,87	519,11
Intel	18,73	18,51	27,54	46,62
Intuit	553,24	473,88	675,83	714,03
Intuitive Surgic	474,43	470,14	615,79	615,79
Keurig Dr Pepper	-	-	-	-
KLA	612,75	609,39	793,395	832,99
Lam Research	70,17	68,875	91,73	113
Linde	-	-	-	-
Lululemon Athl	304,8	256,5	423,46	480,88
Marriott Intl Rg-A	231,45	204,69	305,925	305,925
Marvell Tech	63,66	53,2	127,44	127,44
MercadoLibre	1.641,01	1.325,01	2.371,1	2.371,1
Meta (Facebook)	169	169	236,84	352,69
Microchip Tech	49,92	49,92	65,34	81,63
Micron Technolog	84,1	61,785	112,01	114,8
Microsoft	376,91	309,49	452,65	456,16
Microstrategy-A	231,62	146,74	404,34	543
Mondelez Intl Rg-A	53,98	53,98	70,59	75,1
MongoDB-A	173,2	173,2	298,92	369,6
Monster Beverage	45,71	43,33	57,94	61,225
Netflix	823,63	669,08	1.064,48	1.064,48
NVIDIA	104,77	75,612	153,11	153,11
NXP Semiconducto	196,92	167,32	255,48	256,62
O Reilly Auto	1.174,56	1.099,95	1.390	1.390
Old Dominion Fre	157,99	157,99	209,63	233,26
ON Semiconductor	41,59	41,59	69,28	76,06
Paccar	96,25	90,05	115,45	118,75
Palantir Tchnl-A	-	-	-	-
Palo Alto Net	-	-	-	-
Paychex Inc	135,08	132,13	158,36	158,36
PayPal Holdings	66,35	56,97	91,93	93,63
PDD Sp ADS-A	113,39	110,055	131,5	133,3
Pepsico	141,51	141,51	160,15	177,48
Qualcomm	149,44	104,35	176,5	193,78
Regeneron Pharma	642,29	642,29	748,25	1.107
Roper Technologi	-	-	-	-
Ross Stores	122,36	108,35	157,21	158,65
Starbucks	86,31	71,56	117,46	117,46
Synopsys	425,6	419	556,12	592,96
T-Mobile US	208,475	200,89	276,48	276,48
Take-Two Interac	177,33	146,78	218,69	218,69
Tesla	218,15	212,115	488,5	488,5
Texas Instrument	172,14	159,13	205,65	220,38
The Kraft Heinz	27,25	27,25	33,35	36,31
The Trade Desk Rg-A	53,41	53,41	135,57	141,52
Verisk Analytics	264,56	261,62	305,6	305,6
Vertex Pharmaceu	378,12	340,2	517,21	519,86
Warnr Bros Rg-A	-	-	-	-
Workday-A	235,53	231,98	283,58	294,06
Xcel Energy	62,6	62,13	72,7	73,37
Zscaler	186,7	183,92	210,13	215,17

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	403,63	-	-1,25%	1.052.444	404,26	382,46
Advanced Micro D	114,82	-	8,88%	6.741.630	114,94	101,97
Airbnb Rg-A	129,87	-	2,28%	1.034.644	130,71	123
Alphab Rg-C-NV	172,795	-	1,95%	4.368.259	172,91	158,81
Alphabet-A	170,56	-	1,98%	5.880.630	170,63	156,74
Am Electric	102,52	-	-1,58%	733.080	106,83	101,96
Amazon	205,7	-	3,7%	8.738.203	206,2	189,41
Amgen	306,81	-	-0,92%	462.408	319,3	303,52
Analog Devices	213,61	-	0,33%	532.066	214,63	201,28
Ansys	326,52	-	0,14%	69.507	328,22	319
Apple	223,78	-	2,93%	10.506.063	224,1	209,97
Applied Material	153,65	-	-0,35%	1.076.083	157,2	149,01
AppLovin Rg-A	346,28	-	10,7%	1.617.803	351,8	275,85
Arm Hldg Sp ADR	124,35	-	2,8%	655.426	126,24	115,44
ASML Hold NY Sp ADR	726,39	-	-0,43%	273.330	745,52	711,75
Astrazeneca Sp ADR	73,04	-	-4,28%	738.859	77,76	72,63
Atlassian Rg-A	236,22	-	6,22%	428.933	238,11	213,04
Autodesk Inc	273,1	-	3,19%	313.745	273,77	253,04
Automatic Data P	299,37	-	0,75%	311.954	300,22	291,71
Axon Enterprise	576,99	-	3,24%	77.633	579,29	532,46
Baker Hughes Rg-A	45,18	-	1,56%	1.549.435	45,21	43,06
Biogen	139,21	-	-1,33%	253.157	145,82	138,66
Booking Hldg	4.781,86	-	3,09%	55.210	4.795,38	4.421
Broadcom	188,23	-	-1,86%	5.129.168	198,22	186,9
Cadence Design	269,27	-	4,67%	428.906	269,42	247,52
CDW	168,48	-	-0,25%	231.393	174,24	164,62
Charter Comm Rg-A	375,1	-	3,78%	221.984	375,48	349,06
Cintas	193,49	-	-0,31%	238.261	196,79	189,94
Cisco Systems	60,97	-	0,08%	4.171.912	61,57	59,42
Cnstlltn Ener Co	226,94	-	4,58%	598.702	231,05	209,22
Coca-Cola EuPac	84,13	-	-1,15%	1.134.665	87,03	83,42
Cognizant Tech So-A	78,81	-	-2,59%	899.076	80,54	75,55
Comcast-A	36,94	-	2,29%	3.604.192	36,95	35,37
Copart	55,6	-	2,44%	863.520	55,7	52,39
CoStar Group	80,22	-	-0,07%	443.554	80,76	77,35
Costco Whsl	930,34	-	0,96%	346.608	932,01	884,38
CrwdStrik Hldg Rg-A	385,02	-	2,11%	759.358	392,53	352,62
CSX	29,52	-	-1,63%	2.440.733	30,47	29,46
Datadog Rg-A	110,6	-	5,93%	543.756	112,34	100,64
Dexcom	73,56	-	5,56%	773.689	76,27	69,93
Diamondback Eng	161,58	-	5,16%	527.796	163,1	150,73
DoorDash Rg-A	199,72	-	4,8%	2.513.187	201,03	180,6
Electronic Arts	144,54	-	1,12%	989.000	146,43	138,76
Exelon	42,75	-	-1,83%	1.284.820	44,78	42,62
Fastenal	77,1	-	1,12%	554.103	77,67	74,36
Fortinet	102,08	-	3,18%	671.211	102,21	94,86
GE Hltc Tech	82,46	-	-0,99%	447.138	82,89	80,15
GFS	39,02	-	2,5%	379.070	40,09	37,01
Gilead Sciences	107,89	-	-4,98%	2.185.520	112,56	104,7
Honeywell Intl	212,145	-	0,68%	1.064.770	212,98	207,3
IDEXX Labs	417,95	-	0,23%	72.465	429,5	409,59
Intel	24,21	-	-5,88%	22.157.623	26,41	23,49
Intuit	618,78	-	1,85%	237.158	620,71	590,58
Intuitive Surgic	519,83	-	4,01%	338.600	520,4	474,86
Keurig Dr Pepper	33,82	-	0%	2.057.097	33,98	33,07
KLA	721,55	-	1,3%	154.245	735	692,37
Lam Research	77,67	-	-0,37%	2.405.665	79,48	75,27
Linde	457,28	-	-0,37%	293.854	464,97	449,38
Lululemon Athl	337,41	-	2,34%	228.550	346,37	311,38
Marriott Intl Rg-A	246,41	-	-2,15%	331.204	249,39	229,64
Marvell Tech	71,68	-	3,28%	2.249.948	73,17	67,76
MercadoLibre	2.192,28	-	1,28%	51.051	2.201,25	1.981,21
Meta (Facebook)	626,28	-	2,3%	5.404.521	633,82	574,65
Microchip Tech	52,35	-	-2,48%	2.363.781	55,71	49,92
Micron Technolog	94,18	-	-6,04%	5.725.005	104,69	93,25
Microsoft	395,11	-	1,04%	4.265.106	396,33	381,1
Microstrategy-A	341,8	-	14,06%	3.915.657	343,53	272,5
Mondelez Intl Rg-A	64,705	-	-0,28%	1.563.715	65,49	63,48
MongoDB-A	198,53	-	2,24%	364.861	202,89	184,5
Monster Beverage	57,86	-	2,81%	1.065.369	58,08	54,9
Netflix	997,76	-	2,17%	1.057.541	998,61	916,29
NVIDIA	120,66	-	1,46%	53.419.914	122,88	114,54
NXP Semiconducto	211,23	-	0,47%	302.280	216,62	196,92
O Reilly Auto	1.375,81	-	1%	37.670	1.378,05	1.328,22
Old Dominion Fre	167,6	-	2,34%	297.526	170,74	157,99
ON Semiconductor	45,29	-	3,67%	1.672.224	46,23	41,9
Paccar	99,28	-	-2,47%	491.612	101,8	96,25
Palantir Tchnl-A	96,51	-	10,78%	16.545.560	98,17	81,8
Palo Alto Net	189,95	-	-0,16%	806.090	190,1	180,01
Paychex Inc	144,09	-	-2,2%	253.340	148,43	142,05
PayPal Holdings	70,86	-	1,85%	1.904.202	71,7	68,01
PDD Sp ADS-A	125,26	-	-0,57%	4.478.327	131,5	119,11
Pepsico	145,56	-	-3,32%	1.029.648	151,66	144,85
Qualcomm	160,15	-	1,3%	1.311.858	161,46	153,66
Regeneron Pharma	633,91	-	-2,55%	142.589	679,6	633,25
Roper Technologi	578,95	-	0,1%	66.557	581,97	563,95
Ross Stores	128,05	-	2,96%	771.214	129,63	122,36
Starbucks	95,9	-	-3,46%	1.348.471	99,68	94,77
Synopsys	456,96	-	0,9%	191.809	464,15	439,42
T-Mobile US	258,88	-	-0,6%	687.286	262,52	253,03
Take-Two Interac	217,81	-	3,28%	283.277	218,51	203,37
Tesla	288,16	-	17,07%	21.387.281	288,2	222,3
Texas Instrument	184,01	-	3,06%	875.601	187,46	175,98
The Kraft Heinz	29,09	-	-5,02%	2.098.154	30,89	28,94
The Trade Desk Rg-A	62	-	5,03%	1.793.686	62,04	53,41
Verisk Analytics	287,83	-	-1,97%	130.838	291,58	282,83
Vertex Pharmaceu	508,9	-	-0,46%	193.243	517,21	501
Warnr Bros Rg-A	10,985	-	4,63%	3.221.288	11,04	10,13
Workday-A	252,58	-	-0,31%	409.646	256,11	243,04
Xcel Energy	67,94	-	-1,63%	710.398	70,7	67,5
Zscaler	215,59	-	3,5%	234.331	216,37	196,78

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	403,63	-50,17	-11,29%	1.052.444	453,27	374,51
Advanced Micro D	114,82	5,77	5,34%	6.741.630	114,94	94,75
Airbnb Rg-A	129,87	-15,04	-10,38%	1.034.644	146,97	119,15
Alphab Rg-C-NV	172,795	-11,43	-6,31%	4.368.259	185,08	158,81
Alphabet-A	170,56	-11,795	-6,58%	5.880.630	183,09	156,74
Am Electric	102,52	-2,13	-2%	733.080	109,51	101,42
Amazon	205,7	-9,73	-4,57%	8.738.203	219,96	189,41
Amgen	306,81	4,32	1,39%	462.408	335,82	303,14
Analog Devices	213,61	-24,66	-10,41%	532.066	240,64	201,28
Ansys	326,52	-8,08	-2,42%	69.507	338,43	314,39
Apple	223,78	-26,8	-10,84%	10.506.063	250	208,43
Applied Material	153,65	-13,75	-8,15%	1.076.083	175,18	145,41
AppLovin Rg-A	346,28	-71,21	-17,33%	1.617.803	426,48	234,57
Arm Hldg Sp ADR	124,35	-15,72	-11,19%	655.426	145,5	109,99
ASML Hold NY Sp ADR	726,39	-8,72	-1,18%	273.330	753,77	676,22
Astrazeneca Sp ADR	73,04	-0,62	-0,83%	738.859	78,35	72,63
Atlassian Rg-A	236,22	-49,63	-17,47%	428.933	295,18	207,61
Autodesk Inc	273,1	-16,25	-5,7%	313.745	293,06	244,81
Automatic Data P	299,37	-13,36	-4,28%	311.954	320,87	288,84
Axon Enterprise	576,99	72,99	14,61%	77.633	600,12	480,52
Baker Hughes Rg-A	45,18	-0,06	-0,13%	1.549.435	46,07	40,5
Biogen	139,21	0,35	0,25%	253.157	157,08	138,47
Booking Hldg	4.781,86	-342,11	-6,77%	55.210	5.120,79	4.279,8
Broadcom	188,23	-16,9	-8,13%	5.129.168	219,44	177,7
Cadence Design	269,27	14,04	5,55%	428.906	269,42	230,13
CDW	168,48	-16,4	-8,79%	231.393	188,34	162,91
Charter Comm Rg-A	375,1	1,8	0,49%	221.984	391,6	338,38
Cintas	193,49	-8,8	-4,33%	238.261	210,09	189,43
Cisco Systems	60,97	-2,31	-3,65%	4.171.912	65,28	59,23
Cnstlltn Ener Co	226,94	-39,27	-14,67%	598.702	289,25	195,61
Coca-Cola EuPac	84,13	-3,38	-3,88%	1.134.665	88,37	80,72
Cognizant Tech So-A	78,81	-6,605	-7,81%	899.076	87,02	75,55
Comcast-A	36,94	0,265	0,73%	3.604.192	37,97	34,65
Copart	55,6	-1,73	-3,05%	863.520	57,74	52,08
CoStar Group	80,22	2,59	3,34%	443.554	83,03	73,67
Costco Whsl	930,34	-110,78	-10,69%	346.608	1.065,98	881,56
CrwdStrik Hldg Rg-A	385,02	-18,97	-4,84%	759.358	406,5	303,79
CSX	29,52	-1,975	-6,21%	2.440.733	32,46	28,99
Datadog Rg-A	110,6	-7,42	-6,31%	543.756	119,57	98,32
Dexcom	73,56	-15,46	-17,03%	773.689	91,84	68,31
Diamondback Eng	161,58	5,89	3,8%	527.796	163,1	137,07
DoorDash Rg-A	199,72	3,21	1,64%	2.513.187	205	169,47
Electronic Arts	144,54	10,42	7,77%	989.000	146,43	128,02
Exelon	42,75	0,2	0,46%	1.284.820	45,19	42,55
Fastenal	77,1	2,13	2,85%	554.103	82,16	73,25
Fortinet	102,08	-9	-8,28%	671.211	111,3	93,29
GE Hltc Tech	82,46	-8,92	-9,85%	447.138	92,1	80,15
GFS	39,02	-1,76	-4,24%	379.070	42,99	36,2
Gilead Sciences	107,89	-4,36	-3,93%	2.185.520	119,95	104,7
Honeywell Intl	212,145	1,89	0,9%	1.064.770	218,43	204,77
IDEXX Labs	417,95	-40,36	-8,7%	72.465	467,16	404,69
Intel	24,21	-0,07	-0,29%	22.157.623	26,41	19,3
Intuit	618,78	45,4	8%	237.158	638,44	553,24
Intuitive Surgic	519,83	-82,97	-14,03%	338.600	600,51	474,43
Keurig Dr Pepper	33,82	-0,28	-0,82%	2.057.097	35,96	32,37
KLA	721,55	-10,05	-1,36%	154.245	763,45	653,47
Lam Research	77,67	-5,34	-6,41%	2.405.665	86,67	72,44
Linde	457,28	0,28	0,06%	293.854	472	448,48
Lululemon Athl	337,41	-33,33	-9,05%	228.550	372,44	304,8
Marriott Intl Rg-A	246,41	-34,08	-12,31%	331.204	285,02	229,64
Marvell Tech	71,68	-25,2	-25,74%	2.249.948	104,54	63,66
MercadoLibre	2.192,28	-89,3	-4,01%	51.051	2.313,12	1.896,01
Meta (Facebook)	626,28	-49,52	-7,41%	5.404.521	688,61	574,65
Microchip Tech	52,35	-6,98	-11,47%	2.363.781	62,33	49,92
Micron Technolog	94,18	1,46	1,53%	5.725.005	104,69	85,77
Microsoft	395,11	-11,24	-2,78%	4.265.106	409,37	376,91
Microstrategy-A	341,8	53,27	18,86%	3.915.657	343,53	231,62
Mondelez Intl Rg-A	64,705	-0,47	-0,72%	1.563.715	70,59	63,1
MongoDB-A	198,53	-69,73	-26,1%	364.861	279,65	173,2
Monster Beverage	57,86	5,24	9,97%	1.065.369	58,08	50,96
Netflix	997,76	-17,54	-1,77%	1.057.541	1.015,34	854,88
NVIDIA	120,66	-8,86	-6,81%	53.419.914	138,58	104,77
NXP Semiconducto	211,23	-22,16	-9,51%	302.280	238,62	196,92
O Reilly Auto	1.375,81	47,26	3,59%	37.670	1.390	1.284,04
Old Dominion Fre	167,6	-11,99	-6,59%	297.526	185,4	157,99
ON Semiconductor	45,29	-7,76	-14,53%	1.672.224	54,36	41,59
Paccar	99,28	-7,63	-7,18%	491.612	115,45	96,25
Palantir Tchnl-A	96,51	6,09	6,72%	16.545.560	99	74,58
Palo Alto Net	189,95	-5,68	-2,98%	806.090	193,66	172,66
Paychex Inc	144,09	-5,11	-3,41%	253.340	158,36	142,05
PayPal Holdings	70,86	-4,33	-5,75%	1.904.202	77,55	66,35
PDD Sp ADS-A	125,26	8,35	6,97%	4.478.327	131,5	110,06
Pepsico	145,56	-7,51	-4,88%	1.029.648	160,15	144,85
Qualcomm	160,15	-1,1	-0,68%	1.311.858	166,52	150,43
Regeneron Pharma	633,91	-52,48	-7,36%	142.589	748,25	633,25
Roper Technologi	578,95	-0,2	-0,03%	66.557	595	560,01
Ross Stores	128,05	-6,725	-4,95%	771.214	141,79	122,36
Starbucks	95,9	-17,54	-15,5%	1.348.471	117,46	94,77
Synopsys	456,96	-12,8	-2,72%	191.809	488	425,6
T-Mobile US	258,88	-9,41	-3,51%	687.286	276,48	248,42
Take-Two Interac	217,81	1,46	0,69%	283.277	218,51	197
Tesla	288,16	-51,99	-15,74%	21.387.281	342,37	218,15
Texas Instrument	184,01	-15,27	-7,61%	875.601	205,38	172,14
The Kraft Heinz	29,09	-2,275	-7,25%	2.098.154	33,35	28,94
The Trade Desk Rg-A	62	-14,89	-20,06%	1.793.686	75,44	53,41
Verisk Analytics	287,83	-11,73	-3,95%	130.838	306,11	264,56
Vertex Pharmaceu	508,9	29,704	6,16%	193.243	519,51	473,54
Warnr Bros Rg-A	10,985	-0,11	-0,99%	3.221.288	11,89	9,89
Workday-A	252,58	-12,03	-4,59%	409.646	280,78	235,53
Xcel Energy	67,94	-1,99	-2,81%	710.398	72,7	67,26
Zscaler	215,59	12,8	6,5%	234.331	216,37	183,92

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	403,63	-51,42	-11,53%	9.811.988	465,12	374,51
Advanced Micro D	114,82	-8,56	-6,99%	91.936.756	131,7	94,75
Airbnb Rg-A	129,87	-2,02	-1,53%	13.120.435	163,92	119,15
Alphab Rg-C-NV	172,795	-22,76	-11,82%	45.114.825	208,64	158,81
Alphabet-A	170,56	-23,705	-12,4%	70.891.062	207,02	156,74
Am Electric	102,52	12,12	13,17%	7.510.470	109,51	89,95
Amazon	205,7	-18,17	-8,21%	97.105.644	242,51	189,41
Amgen	306,81	54,84	21,14%	7.022.712	335,82	257,05
Analog Devices	213,61	-0,19	-0,09%	8.723.901	247,11	200,99
Ansys	326,52	-12,38	-3,66%	1.027.337	360,56	314,39
Apple	223,78	-31,69	-12,57%	133.700.388	253,5	208,43
Applied Material	153,65	-8,66	-5,3%	15.362.453	200,54	145,41
AppLovin Rg-A	346,28	4,26	1,27%	19.437.899	525,15	234,57
Arm Hldg Sp ADR	124,35	-1,09	-0,87%	15.087.624	182,87	109,99
ASML Hold NY Sp ADR	726,39	31,4	4,51%	4.623.243	784,8	666,66
Astrazeneca Sp ADR	73,04	8,51	12,98%	12.949.703	78,35	64,23
Atlassian Rg-A	236,22	-12,52	-5,07%	5.322.561	325,89	207,61
Autodesk Inc	273,1	-28,28	-9,51%	3.477.581	317,11	244,81
Automatic Data P	299,37	5,85	2%	3.379.172	320,87	285,89
Axon Enterprise	576,99	-31,75	-5,25%	1.626.302	715,98	480,52
Baker Hughes Rg-A	45,18	3,62	8,84%	20.712.138	49,19	40,3
Biogen	139,21	-8,63	-5,74%	3.186.864	157,08	128,69
Booking Hldg	4.781,86	-282,27	-5,65%	502.850	5.282	4.279,8
Broadcom	188,23	-44,335	-18,84%	71.710.214	249,56	177,7
Cadence Design	269,27	-34,94	-11,57%	4.152.539	325	230,13
CDW	168,48	-3,13	-1,81%	3.163.178	220,06	162,91
Charter Comm Rg-A	375,1	24,29	7,08%	2.596.880	391,6	326,78
Cintas	193,49	10,8	5,88%	2.767.172	210,09	180,78
Cisco Systems	60,97	1,79	3,03%	46.639.140	66,5	58,17
Cnstlltn Ener Co	226,94	2,09	0,92%	12.250.925	352,01	195,61
Coca-Cola EuPac	84,13	7,52	9,86%	4.786.515	88,37	73,44
Cognizant Tech So-A	78,81	1,195	1,56%	8.535.011	90,81	74,71
Comcast-A	36,94	-0,815	-2,18%	56.331.316	38,4	32,5
Copart	55,6	-3,07	-5,28%	9.436.538	60,07	52,08
CoStar Group	80,22	8,28	11,53%	7.444.409	83,03	68,43
Costco Whsl	930,34	3,12	0,34%	4.506.134	1.078,3	881,56
CrwdStrik Hldg Rg-A	385,02	23,5	6,73%	9.299.417	455,59	303,79
CSX	29,52	-2,295	-7,14%	29.839.671	34,1	28,99
Datadog Rg-A	110,6	-34,05	-23,61%	13.339.015	153,41	98,32
Dexcom	73,56	-2,68	-3,44%	8.854.440	93,25	68,31
Diamondback Eng	161,58	0,03	0,02%	5.461.670	180,85	137,07
DoorDash Rg-A	199,72	29,46	17,38%	13.009.783	215	165,56
Electronic Arts	144,54	-2,03	-1,39%	11.161.263	147,48	115,22
Exelon	42,75	5,925	15,74%	15.975.927	45,19	37,06
Fastenal	77,1	5	6,95%	6.732.099	82,16	70,75
Fortinet	102,08	4,6	4,84%	11.047.714	114,83	90,83
GE Hltc Tech	82,46	3,04	3,87%	6.497.777	94,8	77,6
GFS	39,02	-3,5	-8,1%	4.545.356	47,64	36,2
Gilead Sciences	107,89	14,66	15,93%	17.765.049	119,95	88,58
Honeywell Intl	212,145	-14,83	-6,54%	10.021.286	228,97	201,54
IDEXX Labs	417,95	10,63	2,57%	1.249.920	474,87	404,69
Intel	24,21	4,38	22,11%	213.762.698	27,54	18,73
Intuit	618,78	-17,97	-2,85%	3.432.196	638,44	553,24
Intuitive Surgic	519,83	-18,73	-3,55%	4.394.548	615,79	474,43
Keurig Dr Pepper	33,82	1,89	5,92%	27.846.745	35,96	30,12
KLA	721,55	94,24	14,88%	2.246.016	793,4	626,74
Lam Research	77,67	5,86	8,12%	34.742.946	91,73	71,28
Linde	457,28	41,17	9,86%	3.703.054	472	411,63
Lululemon Athl	337,41	-49,22	-12,82%	3.573.177	423,46	304,8
Marriott Intl Rg-A	246,41	-37,5	-13,38%	3.535.553	307,51	229,64
Marvell Tech	71,68	-38,94	-34,88%	39.715.081	127,44	63,66
MercadoLibre	2.192,28	411,99	23,91%	753.910	2.371,1	1.692,16
Meta (Facebook)	626,28	27,6	4,67%	52.076.512	740,91	574,65
Microchip Tech	52,35	-3,22	-5,64%	29.645.193	65,34	49,92
Micron Technolog	94,18	11,57	13,57%	54.167.736	110,66	84,1
Microsoft	395,11	-32,03	-7,54%	54.686.517	448,38	376,91
Microstrategy-A	341,8	32,96	10,89%	47.991.843	404,34	231,62
Mondelez Intl Rg-A	64,705	5,35	8,98%	23.836.091	70,59	53,98
MongoDB-A	198,53	-36,34	-15,54%	5.602.287	298,92	173,2
Monster Beverage	57,86	5,27	10,03%	14.740.255	58,08	45,71
Netflix	997,76	70,26	7,8%	12.407.619	1.064,48	823,63
NVIDIA	120,66	-16,23	-11,81%	609.439.939	153,11	104,77
NXP Semiconducto	211,23	3,48	1,68%	6.547.398	255,48	196,92
O Reilly Auto	1.375,81	182,27	15,45%	530.426	1.390	1.174,56
Old Dominion Fre	167,6	-7,24	-4,08%	3.945.861	209,63	157,99
ON Semiconductor	45,29	-17,78	-28,03%	27.981.434	66,99	41,59
Paccar	99,28	-5,03	-4,85%	5.992.523	115,45	96,25
Palantir Tchnl-A	96,51	19,65	25,48%	183.297.353	125,4	63,41
Palo Alto Net	189,95	0,54	0,29%	13.192.752	208,34	166,24
Paychex Inc	144,09	4,79	3,42%	3.477.230	158,36	135,08
PayPal Holdings	70,86	-14,43	-16,9%	31.775.917	93,24	66,35
PDD Sp ADS-A	125,26	33,75	35,76%	27.334.872	133,3	94,13
Pepsico	145,56	-5,36	-3,53%	14.183.390	160,15	141,51
Qualcomm	160,15	5,4	3,49%	17.570.367	176,79	150,43
Regeneron Pharma	633,91	-41,14	-5,86%	1.607.241	748,25	633,25
Roper Technologi	578,95	56,5	10,87%	981.155	595	499,94
Ross Stores	128,05	-22,26	-14,7%	6.163.734	157,21	122,36
Starbucks	95,9	5,07	5,6%	23.514.002	117,46	89,86
Synopsys	456,96	-29,24	-6,01%	2.325.477	556,12	425,6
T-Mobile US	258,88	38,14	17,28%	8.485.017	276,48	208,48
Take-Two Interac	217,81	28,89	15,65%	4.014.750	218,69	177,33
Tesla	288,16	-138,96	-33,29%	175.238.923	439,7	218,15
Texas Instrument	184,01	-2,54	-1,35%	14.627.848	205,65	172,14
The Kraft Heinz	29,09	-1,225	-4,04%	22.647.197	33,35	27,25
The Trade Desk Rg-A	62	-60,86	-50,64%	20.354.210	127,59	53,41
Verisk Analytics	287,83	9,35	3,39%	1.250.631	306,11	264,56
Vertex Pharmaceu	508,9	112,004	28,03%	2.936.486	519,51	397,76
Warnr Bros Rg-A	10,985	0,445	4,23%	52.586.774	11,89	9,46
Workday-A	252,58	-12,16	-4,64%	4.921.712	283,58	235,53
Xcel Energy	67,94	1,21	1,79%	9.229.662	72,7	62,6
Zscaler	215,59	26,64	14,54%	3.744.708	217,05	179,85

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	403,63	-	-24,9%	20.668.352	557,5	374,51
Advanced Micro D	114,82	-	-28,18%	191.234.515	174,98	94,75
Airbnb Rg-A	129,87	-	-1,16%	25.400.582	166,68	119,15
Alphab Rg-C-NV	172,795	-	3,78%	105.200.950	208,64	158,81
Alphabet-A	170,56	-	3,18%	146.418.463	207,02	156,74
Am Electric	102,52	-	2,71%	13.413.031	109,51	89,95
Amazon	205,7	-	4,76%	228.889.330	242,51	180,25
Amgen	306,81	-	-3,02%	15.864.328	339,36	253,38
Analog Devices	213,61	-	-6,71%	15.525.380	247,11	200,99
Ansys	326,52	-	0,21%	2.044.643	363,07	310,89
Apple	223,78	-	-3,11%	266.710.035	260,09	208,43
Applied Material	153,65	-	-21,09%	33.487.695	215,7	145,41
AppLovin Rg-A	346,28	-	163,4%	36.256.239	525,15	124,65
Arm Hldg Sp ADR	124,35	-	-13,26%	32.112.173	182,87	109,99
ASML Hold NY Sp ADR	726,39	-	-10,86%	10.769.968	873,32	645,6
Astrazeneca Sp ADR	73,04	-	-3,63%	29.137.746	79,76	62,78
Atlassian Rg-A	236,22	-	44,24%	11.789.859	325,89	155,38
Autodesk Inc	273,1	-	-0,21%	6.776.943	326,62	244,81
Automatic Data P	299,37	-	8,02%	6.502.428	320,87	272,23
Axon Enterprise	576,99	-	45,36%	3.507.932	715,98	388,28
Baker Hughes Rg-A	45,18	-	22,61%	39.561.106	49,19	34,19
Biogen	139,21	-	-26,81%	6.734.099	200,51	128,69
Booking Hldg	4.781,86	-	12,64%	1.084.899	5.335,89	4.044,96
Broadcom	188,23	-	9,1%	145.516.285	251,88	157,54
Cadence Design	269,27	-	-1,18%	8.560.635	326,13	230,13
CDW	168,48	-	-24,17%	5.934.474	229,08	162,91
Charter Comm Rg-A	375,1	-	13,6%	6.052.089	415,22	313,6
Cintas	193,49	-	-5,32%	6.541.961	228,12	180,78
Cisco Systems	60,97	-	15,88%	90.811.840	66,5	51,89
Cnstlltn Ener Co	226,94	-	-9,84%	21.138.053	352,01	195,61
Coca-Cola EuPac	84,13	-	5,34%	8.183.651	88,37	73,44
Cognizant Tech So-A	78,81	-	2,4%	14.601.653	90,81	73,11
Comcast-A	36,94	-	-11,6%	97.999.120	46,18	32,5
Copart	55,6	-	4,96%	20.722.134	64,34	51,01
CoStar Group	80,22	-	4,9%	14.143.042	83,03	68,3
Costco Whsl	930,34	-	2,57%	10.186.839	1.078,3	867,28
CrwdStrik Hldg Rg-A	385,02	-	29,15%	20.631.360	455,59	272,76
CSX	29,52	-	-12,64%	60.413.931	37,1	28,99
Datadog Rg-A	110,6	-	-6,05%	27.195.220	170,08	98,32
Dexcom	73,56	-	9,57%	19.395.136	93,25	60,09
Diamondback Eng	161,58	-	-13,43%	11.914.298	200,47	137,07
DoorDash Rg-A	199,72	-	38,37%	22.200.980	215	138,71
Electronic Arts	144,54	-	1,9%	15.624.118	168,54	115,22
Exelon	42,75	-	8,6%	30.895.859	45,19	35,96
Fastenal	77,1	-	7,07%	13.606.301	84,87	69,37
Fortinet	102,08	-	28,74%	23.892.654	114,83	74,72
GE Hltc Tech	82,46	-	-11,1%	15.331.008	94,8	76,94
GFS	39,02	-	1,72%	8.359.124	47,64	35,86
Gilead Sciences	107,89	-	27,29%	36.259.404	119,95	81,83
Honeywell Intl	212,145	-	3,09%	21.732.724	242,52	201
IDEXX Labs	417,95	-	-16,44%	2.619.093	519,11	398,5
Intel	24,21	-	5,86%	386.848.523	27,54	18,73
Intuit	618,78	-	-3,94%	6.826.202	714,03	553,24
Intuitive Surgic	519,83	-	4,89%	7.502.937	615,79	470,14
Keurig Dr Pepper	33,82	-	-10,78%	55.853.167	38,28	30,12
KLA	721,55	-	-5,54%	4.843.809	832,99	609,39
Lam Research	77,67	-	-1,55%	68.863.757	91,73	68,88
Linde	457,28	-	-4,23%	7.137.110	487,49	411,63
Lululemon Athl	337,41	-	27,24%	10.083.582	423,46	256,5
Marriott Intl Rg-A	246,41	-	-1,85%	6.414.919	307,51	229,64
Marvell Tech	71,68	-	2,11%	82.815.660	127,44	63,66
MercadoLibre	2.192,28	-	1,06%	1.944.736	2.371,1	1.641,01
Meta (Facebook)	626,28	-	9,82%	97.212.065	740,91	549,15
Microchip Tech	52,35	-	-30,51%	51.856.935	81,63	49,92
Micron Technolog	94,18	-	2,11%	118.367.221	114,8	83,55
Microsoft	395,11	-	-8,69%	114.832.359	456,16	376,91
Microstrategy-A	341,8	-	117,26%	119.997.081	543	145,17
Mondelez Intl Rg-A	64,705	-	-12,45%	45.266.401	75,1	53,98
MongoDB-A	198,53	-	-29,37%	11.304.192	369,6	173,2
Monster Beverage	57,86	-	10,1%	29.871.543	58,08	45,71
Netflix	997,76	-	34,31%	25.902.480	1.064,48	669,08
NVIDIA	120,66	-	-0,44%	1.140.030.844	153,11	104,77
NXP Semiconducto	211,23	-	-9,85%	13.139.281	256,62	196,92
O Reilly Auto	1.375,81	-	20,55%	1.214.626	1.390	1.099,95
Old Dominion Fre	167,6	-	-14,34%	7.104.210	233,26	157,99
ON Semiconductor	45,29	-	-35,25%	47.676.011	76,06	41,59
Paccar	99,28	-	-0,56%	12.419.477	118,75	96,25
Palantir Tchnl-A	96,51	-	162,96%	360.339.834	125,4	36,06
Palo Alto Net	189,95	-	7,71%	26.615.970	208,34	164,24
Paychex Inc	144,09	-	8,35%	7.541.550	158,36	132,13
PayPal Holdings	70,86	-	-9,48%	63.951.293	93,63	66,35
PDD Sp ADS-A	125,26	-	12,58%	75.272.951	157,45	94,13
Pepsico	145,56	-	-13,9%	27.218.250	177,48	141,51
Qualcomm	160,15	-	-4,27%	39.946.739	193,78	149,44
Regeneron Pharma	633,91	-	-36,45%	3.793.541	1.155,3	633,25
Roper Technologi	578,95	-	4,43%	1.899.626	595	499,94
Ross Stores	128,05	-	-15,16%	12.176.252	158,65	122,36
Starbucks	95,9	-	1,22%	46.064.999	117,46	86,31
Synopsys	456,96	-	-9,74%	4.992.257	592,96	425,6
T-Mobile US	258,88	-	28,32%	17.779.698	276,48	198,25
Take-Two Interac	217,81	-	41,35%	7.780.149	218,69	146,78
Tesla	288,16	-	9,39%	376.850.707	488,5	212,12
Texas Instrument	184,01	-	-9,66%	29.788.843	220,38	172,14
The Kraft Heinz	29,09	-	-16,24%	44.011.782	36,31	27,25
The Trade Desk Rg-A	62	-	-46,42%	30.601.263	141,52	53,41
Verisk Analytics	287,83	-	7,65%	2.443.012	306,11	261,62
Vertex Pharmaceu	508,9	-	10,47%	6.898.206	519,86	378,12
Warnr Bros Rg-A	10,985	-	32,17%	130.440.240	12,7	7,26
Workday-A	252,58	-	1,27%	13.169.497	294,06	231,98
Xcel Energy	67,94	-	7,23%	19.159.122	73,37	62,13
Zscaler	215,59	-	20,44%	8.589.151	217,61	165,47

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	403,63	-	-22,27%	39.769.132	588,36	374,51
Advanced Micro D	114,82	-	-36,44%	394.005.871	187,25	94,75
Airbnb Rg-A	129,87	-	-22,89%	50.816.999	170	108,4
Alphab Rg-C-NV	172,795	-	12,38%	222.233.719	208,64	148,21
Alphabet-A	170,56	-	11,68%	299.039.079	207,02	147,22
Am Electric	102,52	-	25,66%	26.336.409	109,51	79,18
Amazon	205,7	-	12,8%	468.949.058	242,51	151,57
Amgen	306,81	-	11,74%	29.509.749	346,67	253,38
Analog Devices	213,61	-	11,37%	33.298.171	247,11	182,64
Ansys	326,52	-	-6,06%	4.148.788	363,07	289,03
Apple	223,78	-	28,98%	656.832.018	260,09	164,08
Applied Material	153,65	-	-25,7%	63.707.254	256,99	145,41
AppLovin Rg-A	346,28	-	367,84%	60.757.789	525,15	58,16
Arm Hldg Sp ADR	124,35	-	-10,46%	83.945.865	188,8	85,61
ASML Hold NY Sp ADR	726,39	-	-25,73%	18.551.943	1.112,19	645,6
Astrazeneca Sp ADR	73,04	-	12,5%	63.222.045	87,71	62,78
Atlassian Rg-A	236,22	-	21,32%	22.222.698	325,89	134,05
Autodesk Inc	273,1	-	2,82%	15.463.552	326,62	188,8
Automatic Data P	299,37	-	22,37%	12.974.680	320,87	231,34
Axon Enterprise	576,99	-	81,38%	5.927.783	715,98	274
Baker Hughes Rg-A	45,18	-	33,96%	75.768.759	49,19	30,91
Biogen	139,21	-	-34,66%	12.464.559	238,02	128,69
Booking Hldg	4.781,86	-	29,82%	2.485.998	5.335,89	3.152,05
Broadcom	188,23	-	41,24%	327.615.273	251,88	119,77
Cadence Design	269,27	-	-15,57%	17.302.448	329,5	230,13
CDW	168,48	-	-32,95%	9.632.904	263,85	162,91
Charter Comm Rg-A	375,1	-	26,4%	12.782.812	415,22	236,5
Cintas	193,49	-	22,42%	13.301.987	228,12	158,15
Cisco Systems	60,97	-	22,62%	189.894.961	66,5	44,64
Cnstlltn Ener Co	226,94	-	22,02%	38.521.848	352,01	156
Coca-Cola EuPac	84,13	-	17,08%	13.871.143	88,37	65,93
Cognizant Tech So-A	78,81	-	8,24%	29.792.389	90,81	63,83
Comcast-A	36,94	-	-14,24%	198.184.732	46,18	32,5
Copart	55,6	-	-3,66%	46.284.251	64,34	48,05
CoStar Group	80,22	-	-16,46%	25.093.171	97,62	68,3
Costco Whsl	930,34	-	26,56%	22.155.577	1.078,3	697,49
CrwdStrik Hldg Rg-A	385,02	-	14,64%	54.830.852	455,59	195,1
CSX	29,52	-	-19,04%	118.045.140	37,43	28,99
Datadog Rg-A	110,6	-	-10,19%	49.524.580	170,08	98,32
Dexcom	73,56	-	-46,2%	39.521.510	143,54	60,09
Diamondback Eng	161,58	-	-18,09%	19.562.635	214,45	137,07
DoorDash Rg-A	199,72	-	96,31%	330.958.238	150,29	69,93
Electronic Arts	144,54	-	10,83%	27.156.606	168,54	115,22
Exelon	42,75	-	18,16%	66.159.971	45,19	34,01
Fastenal	77,1	-	-0,14%	35.078.139	84,87	61,36
Fortinet	102,08	-	46,88%	53.246.424	114,83	53,44
GE Hltc Tech	82,46	-	-7,63%	29.546.236	94,8	74,51
GFS	39,02	-	-23,5%	15.513.799	61,92	35,86
Gilead Sciences	107,89	-	46,96%	80.205.057	119,95	61,86
Honeywell Intl	212,145	-	6,73%	37.468.651	242,52	189,75
IDEXX Labs	417,95	-	-20,05%	4.916.908	548,9	398,5
Intel	24,21	-	-42,24%	726.292.525	45,4	18,51
Intuit	618,78	-	-4,13%	13.645.056	714,03	553,24
Intuitive Surgic	519,83	-	29,79%	14.436.126	615,79	364,17
Keurig Dr Pepper	33,82	-	10,95%	96.589.560	38,28	29,8
KLA	721,55	-	4,01%	9.182.525	899,99	609,39
Lam Research	77,67	-	-19,71%	133.684.627	113,54	68,88
Linde	457,28	-	-1,75%	13.781.985	487,49	411,63
Lululemon Athl	337,41	-	-13,99%	25.131.470	423,46	221,82
Marriott Intl Rg-A	246,41	-	-3,7%	14.959.463	307,51	201,84
Marvell Tech	71,68	-	9,9%	154.164.994	127,44	52,43
MercadoLibre	2.192,28	-	37,46%	3.971.044	2.371,1	1.324,84
Meta (Facebook)	626,28	-	22,87%	202.178.884	740,91	399,9
Microchip Tech	52,35	-	-38,57%	84.619.836	100,84	49,92
Micron Technolog	94,18	-	-18,1%	249.527.420	158,3	83,55
Microsoft	395,11	-	-7,23%	235.457.139	468,45	376,91
Microstrategy-A	341,8	-	80,03%	193.677.143	543	101
Mondelez Intl Rg-A	64,705	-	-8,38%	82.823.852	76,05	53,98
MongoDB-A	198,53	-	-44,15%	21.094.444	387,29	173,2
Monster Beverage	57,86	-	-2,17%	76.572.484	60,13	43,34
Netflix	997,76	-	54,62%	51.382.962	1.064,48	542
NVIDIA	120,66	-	27,08%	2.973.599.595	153,11	75,64
NXP Semiconducto	211,23	-	-12,23%	24.645.781	296,16	196,92
O Reilly Auto	1.375,81	-	19,81%	2.931.198	1.390	947,57
Old Dominion Fre	167,6	-	-21,75%	15.672.320	233,26	157,99
ON Semiconductor	45,29	-	-37,92%	84.552.574	80,07	41,59
Paccar	99,28	-	-20,07%	27.112.211	125,49	90,11
Palantir Tchnl-A	96,51	-	293,53%	597.075.193	125,4	20,21
Palo Alto Net	189,95	-	29,2%	66.672.354	208,34	132,25
Paychex Inc	144,09	-	21,69%	16.417.086	158,36	112
PayPal Holdings	70,86	-	7,26%	141.906.382	93,63	56,97
PDD Sp ADS-A	125,26	-	6,61%	142.424.961	164,67	88,02
Pepsico	145,56	-	-15,23%	51.374.948	183,4	141,51
Qualcomm	160,15	-	-4,48%	92.672.620	230,8	146,01
Regeneron Pharma	633,91	-	-31,24%	5.808.633	1.210,79	633,25
Roper Technologi	578,95	-	4,58%	4.086.029	595	499,94
Ross Stores	128,05	-	-10,64%	23.757.394	164,61	122,36
Starbucks	95,9	-	5,47%	132.361.996	117,46	71,58
Synopsys	456,96	-	-21,64%	9.832.705	626,78	425,6
T-Mobile US	258,88	-	60,64%	43.697.311	276,48	159,15
Take-Two Interac	217,81	-	46,23%	16.827.233	218,69	122,96
Tesla	288,16	-	60,37%	793.845.981	488,5	138,8
Texas Instrument	184,01	-	8,5%	59.356.803	220,38	158,11
The Kraft Heinz	29,09	-	-19,57%	86.564.744	39	27,25
The Trade Desk Rg-A	62	-	-32,17%	51.350.850	141,52	53,41
Verisk Analytics	287,83	-	22,95%	6.075.906	306,11	217,32
Vertex Pharmaceu	508,9	-	22,94%	12.569.254	519,86	378,12
Warnr Bros Rg-A	10,985	-	29,98%	345.582.897	12,7	6,63
Workday-A	252,58	-	-9,38%	26.496.778	294,06	200
Xcel Energy	67,94	-	31,09%	39.972.643	73,37	51,58
Zscaler	215,59	-	7,91%	19.515.802	217,61	153,49

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2025e	19,31	11,17	3,54	0%
Advanced Micro D	2025e	23,16	2,8	0,62	0%
Airbnb Rg-A	-	-	-	-	-	-
Alphab Rg-C-NV	2025e	18,42	5,17	1,83	0,45%
Alphabet-A	2025e	18,27	5,06	1,94	0,48%
Am Electric	-	-	-	-	-	-
Amazon	2025e	30,37	5,64	2	0%
Amgen	2025e	15,16	15,75	3,59	2,97%
Analog Devices	2025e	29,09	3,05	2,32	1,83%
Ansys	2025e	27,78	3,96	4,47	0%
Apple	2025e	29,62	50,15	5,81	0,48%
Applied Material	2025e	16,67	4,37	3,78	0,97%
AppLovin Rg-A	-	-	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2025e	24,76	13,87	0,45	0,98%
Astrazeneca Sp ADR	-	-	-	-	-	-
Atlassian Rg-A	-	-	-	-	-	-
Autodesk Inc	2025e	27,86	14,54	2,41	0%
Automatic Data P	2025e	30,04	22,16	4,34	1,97%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Biogen	2025e	8,96	1,12	-	0%
Booking Hldg	2025e	22,06	-138,93	3,08	0,79%
Broadcom	2025e	28,47	11,41	0,79	1,18%
Cadence Design	2025e	38,28	12,19	2,89	0%
CDW	2025e	17,49	8,37	10,15	1,52%
Charter Comm Rg-A	2025e	9,14	2,27	1,15	0,45%
Cintas	2025e	44,82	17,21	3,58	0,76%
Cisco Systems	2025e	16,46	5,29	-	2,66%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Cognizant Tech So-A	2025e	15,95	2,49	3,45	1,62%
Comcast-A	2025e	8,84	1,53	-	3,59%
Copart	2025e	33,87	5,86	2,65	0%
CoStar Group	2025e	87,77	4,31	2,01	0%
Costco Whsl	2025e	49,68	13,54	5,21	0,45%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	16,5	4,48	-	1,69%
Datadog Rg-A	-	-	-	-	-	-
Dexcom	2025e	35,48	8,69	1,58	0%
Diamondback Eng	2025e	10,31	1,26	0,42	2,9%
DoorDash Rg-A	-	-	-	-	-	-
Electronic Arts	2025e	21,73	5,18	-	0,53%
Exelon	2025e	16,5	1,61	2,06	3,74%
Fastenal	2025e	35,51	11,4	4,83	2,25%
Fortinet	2025e	39	22,86	6,96	0%
GE Hltc Tech	-	-	-	-	-	-
GFS	-	-	-	-	-	-
Gilead Sciences	2025e	13,45	5,52	0,19	3,02%
Honeywell Intl	-	-	-	-	-	-
IDEXX Labs	2025e	35,49	22,99	4,03	0%
Intel	2025e	50,1	0,93	0,11	1,35%
Intuit	2025e	30,77	8,31	2,22	0,37%
Intuitive Surgic	2025e	60,61	9,02	6,75	0%
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2025e	23,08	21,15	0,82	0,88%
Lam Research	2025e	20,9	10,37	1,06	1,1%
Linde	2023e	27,95	4,7	2,96	1,29%
Lululemon Athl	2025e	24,34	9,47	14,75	0%
Marriott Intl Rg-A	2025e	24,65	-270,43	5,97	1%
Marvell Tech	-	-	-	-	-	-
MercadoLibre	2025e	42,64	25,35	1,31	0%
Meta (Facebook)	2025e	22,75	6,14	5,28	0,34%
Microchip Tech	2025e	41,61	4,94	-	3,34%
Micron Technolog	2025e	14,49	2,22	0,03	0,61%
Microsoft	2025e	29,36	8,71	2,56	0,83%
Microstrategy-A	-	-	-	-	-	-
Mondelez Intl Rg-A	2025e	22,12	3,28	-	2,94%
MongoDB-A	-	-	-	-	-	-
Monster Beverage	2025e	31,14	6,98	3,81	0%
Netflix	2025e	38,16	14,47	1,63	0%
NVIDIA	2025e	25,81	18,44	0,52	0,03%
NXP Semiconducto	2025e	17,74	5,22	-	2,18%
O Reilly Auto	2025e	30,52	232,28	5,81	0%
Old Dominion Fre	2025e	28,91	7,58	41,16	0,77%
ON Semiconductor	-	-	-	-	-	-
Paccar	2025e	13,34	2,66	-	4,29%
Palantir Tchnl-A	-	-	-	-	-	-
Palo Alto Net	-	-	-	-	-	-
Paychex Inc	2025e	29,4	12,46	5,16	2,69%
PayPal Holdings	2025e	13,99	3,32	1,09	0%
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2025e	17,87	9,79	16,65	3,77%
Qualcomm	2025e	13,43	5,66	1,04	2,22%
Regeneron Pharma	2025e	15,11	2,26	-	0%
Roper Technologi	-	-	-	-	-	-
Ross Stores	2025e	19,92	6,81	-	1,3%
Starbucks	2025e	33,6	-41,5	-	2,5%
Synopsys	2025e	29,48	6,77	2,01	0%
T-Mobile US	2025e	24,55	5,16	3,87	1,43%
Take-Two Interac	2025e	78,8	6,18	7,91	0%
Tesla	2025e	82,41	9,76	9,33	0%
Texas Instrument	2025e	33,32	9,65	9,73	3,01%
The Kraft Heinz	2025e	11,09	0,71	-	5,35%
The Trade Desk Rg-A	-	-	-	-	-	-
Verisk Analytics	2025e	41,34	109,84	11,37	0,6%
Vertex Pharmaceu	2025e	28,56	6,17	0,01	0%
Warnr Bros Rg-A	-	-	-	-	-	-
Workday-A	2025e	29,06	6,12	1,65	0%
Xcel Energy	2025e	18,23	1,91	1,41	3,32%
Zscaler	-	-	-	-	-	-
Media **	2025	28,19	13,44	4,36	1,78%
Media **	2024	44,89	16,34	2,58	1,82%
Media **	2023	31,8	12,24	13,69	1,82%

* Para 2025e, 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.