NASDAQ 100 Cotización acciones [NDX]

Análisis fundamental y potencial de todas las acciones del IBex35 3 espectaculares acciones del continuo

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
17.435,386	17.172,423	20.493,903	20.690,966	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Fuerte
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	19.812,971	Alcista
SMA70	19.490,901	Alcista
SMA200	18.584,159	Alcista
SAR	19.688,46	Alcista
MACD	222,598	Alcista

Osciladores
RSI	65,185	Neutral
K	94,989	Sobrecompra
ULTOSC	71,494	Sobrecompra
Momento
MOM	323,507	Positivo
AROONDOWN	35,714	Positivo
AROONUP	100	Positivo
ADX	22,889	Fuerte
ADXR	20,494	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	426,83	9,59	2,3%	214.942	428,89	418,84	16/01/2025
Advanced Micro D	118,43	-1,6	-1,33%	1.120.775	121,03	118,26	16/01/2025
Airbnb Rg-A	132,11	-0,42	-0,32%	107.548	132,95	129,9	16/01/2025
Alphab Rg-C-NV	194,42	-2,49	-1,26%	458.126	196,96	194,31	16/01/2025
Alphabet-A	192,91	-2,63	-1,34%	611.128	195,47	192,82	16/01/2025
Am Electric	96,84	1,72	1,81%	91.129	96,84	94,71	16/01/2025
Amazon	220,64	-2,66	-1,19%	1.010.352	224,62	220,32	16/01/2025
Amgen	269,41	0,47	0,17%	74.264	270,23	267,16	16/01/2025
Analog Devices	215,005	-3,115	-1,43%	147.302	217,89	212,72	16/01/2025
Ansys	344,19	1,3	0,38%	10.267	347,99	344,16	16/01/2025
Apple	228,25	-9,63	-4,05%	3.310.263	238,01	228,03	16/01/2025
Applied Material	186,45	8,05	4,51%	453.989	191,69	183,17	16/01/2025
Arm Hldg Sp ADR	147,51	0,22	0,15%	202.894	150	144,32	16/01/2025
ASML Hold NY Sp ADR	750,06	24,06	3,31%	113.255	771,27	748,47	16/01/2025
Astrazeneca Sp ADR	66,91	1,225	1,86%	195.277	66,98	65,76	16/01/2025
Atlassian Rg-A	254,19	4,29	1,72%	61.709	256,27	252,79	16/01/2025
Autodesk Inc	290,02	-0,9	-0,31%	40.390	293,1	289,09	16/01/2025
Automatic Data P	296,31	3,07	1,05%	68.515	297,62	291,8	16/01/2025
Baker Hughes Rg-A	46,32	0,595	1,3%	292.079	46,74	45,5	16/01/2025
Biogen	141,24	0,32	0,23%	33.215	142,47	140,01	16/01/2025
Booking Hldg	4.869,43	43,23	0,9%	4.505	4.898,96	4.815,41	16/01/2025
Broadcom	229,39	1,4	0,61%	965.668	238,6	229,23	16/01/2025
Cadence Design	298,76	-1,7	-0,57%	37.691	304,03	298,68	16/01/2025
CDW	187,83	0,38	0,2%	30.027	188,85	185,06	16/01/2025
Charter Comm Rg-A	346,81	-1,14	-0,33%	18.892	349,76	346,17	16/01/2025
Cintas	198,11	2,5	1,28%	47.076	199,19	196,24	16/01/2025
Cisco Systems	59,83	-0,15	-0,25%	690.778	60,44	59,78	16/01/2025
Cnstlltn Ener Co	315,12	14,4	4,79%	352.692	320,39	302,6	16/01/2025
Coca-Cola EuPac	75,96	0,3	0,4%	35.332	76,18	74,88	16/01/2025
Cognizant Tech So-A	77,42	-0,35	-0,45%	111.567	77,64	76,26	16/01/2025
Comcast-A	36,28	-0,21	-0,58%	670.282	36,64	36,27	16/01/2025
Copart	56,4	0,02	0,04%	107.909	56,87	56,33	16/01/2025
CoStar Group	73,4	0,2	0,27%	75.356	73,53	71,96	16/01/2025
Costco Whsl	919,625	-3,535	-0,38%	42.086	927,18	918,1	16/01/2025
CrwdStrik Hldg Rg-A	363,28	1,16	0,32%	65.608	369,04	360,81	16/01/2025
CSX	32,96	0,52	1,6%	754.052	32,98	32,04	16/01/2025
Datadog Rg-A	136,77	-4,23	-3%	274.158	138,76	134,75	16/01/2025
Dexcom	84,81	4,375	5,44%	186.097	85,48	82,6	16/01/2025
Diamondback Eng	179,09	-0,45	-0,25%	49.599	180,08	177,68	16/01/2025
Dollar Tree	71,1	0,77	1,09%	138.447	71,56	67,68	16/01/2025
DoorDash Rg-A	170,8	-0,36	-0,21%	68.730	172,69	169,48	16/01/2025
Electronic Arts	141,37	-0,73	-0,51%	65.244	142,48	140,53	16/01/2025
Exelon	39,335	1,315	3,46%	204.654	39,36	37,92	16/01/2025
Fastenal	74,78	0,495	0,67%	164.694	75,03	73,95	16/01/2025
Fortinet	94,03	1	1,07%	103.805	94,83	93,42	16/01/2025
GE Hltc Tech	85	1,365	1,63%	98.938	85,34	83,38	16/01/2025
GFS	40,93	-0,9	-2,15%	34.392	42,23	40,78	16/01/2025
Gilead Sciences	91,64	-0,73	-0,79%	373.196	93,07	90,82	16/01/2025
Honeywell Intl	222,69	3,15	1,43%	206.630	224,52	219,86	16/01/2025
IDEXX Labs	428,54	5,83	1,38%	17.755	429,44	416,34	16/01/2025
Illumina	137,35	1,35	0,99%	42.983	137,96	131,9	16/01/2025
Intel	19,655	-0,075	-0,38%	1.525.784	19,94	19,4	16/01/2025
Intuit	606,97	-14,61	-2,35%	102.776	623,74	606,77	16/01/2025
Intuitive Surgic	584,07	3,97	0,68%	94.579	585,44	573	16/01/2025
Keurig Dr Pepper	31,275	0,315	1,02%	171.583	31,31	30,79	16/01/2025
KLA	747,41	31,08	4,34%	62.295	778,19	734,15	16/01/2025
Lam Research	79,23	3,11	4,09%	943.821	82,82	78,32	16/01/2025
Linde	432,46	4,44	1,04%	43.226	432,68	427,92	16/01/2025
Lululemon Athl	371	-5,63	-1,49%	63.063	377,61	367,18	16/01/2025
Marriott Intl Rg-A	275,93	-0,27	-0,1%	72.306	277,69	275,04	16/01/2025
Marvell Tech	117,56	1,57	1,35%	527.944	120,87	116,34	16/01/2025
MercadoLibre	1.838,75	-0,48	-0,03%	8.043	1.850,32	1.816,13	16/01/2025
Meta (Facebook)	611,29	-5,69	-0,92%	409.286	616,2	609,7	16/01/2025
Microchip Tech	56,17	-0,83	-1,46%	443.296	57,12	55,34	16/01/2025
Micron Technolog	102,6	-0,53	-0,51%	647.967	104,8	101,88	16/01/2025
Microsoft	424,64	-1,54	-0,36%	583.845	429,4	424,39	16/01/2025
Moderna	33,74	-1	-2,88%	278.469	34,96	33,34	16/01/2025
Mondelez Intl Rg-A	58,01	1,37	2,42%	472.680	58,08	56,02	16/01/2025
MongoDB-A	248,04	5,2	2,14%	52.297	251,63	242,12	16/01/2025
Monster Beverage	49,645	0,405	0,82%	274.169	49,86	48,4	16/01/2025
Netflix	842,22	-5,64	-0,67%	211.345	868,78	842,12	16/01/2025
NVIDIA	133,56	-2,73	-2%	6.871.592	138,7	133,5	16/01/2025
NXP Semiconducto	210,75	-2,8	-1,31%	73.025	215,44	209,8	16/01/2025
O Reilly Auto	1.204,28	0,72	0,06%	9.355	1.208,1	1.194,81	16/01/2025
Old Dominion Fre	189,9	3	1,61%	37.949	190,55	185,68	16/01/2025
ON Semiconductor	53,49	-1,72	-3,12%	462.827	55,34	53,48	16/01/2025
Paccar	109,48	-0,12	-0,11%	53.863	110	108,5	16/01/2025
Palo Alto Net	177,16	2,85	1,64%	267.747	178,88	173,6	16/01/2025
Paychex Inc	146,84	2,59	1,8%	86.973	147,23	143,62	16/01/2025
PayPal Holdings	88,92	-0,71	-0,79%	246.648	90,37	88,89	16/01/2025
PDD Sp ADS-A	100,26	-0,44	-0,44%	174.189	100,81	99,1	16/01/2025
Pepsico	146,54	1,74	1,2%	173.473	146,79	143,7	16/01/2025
Qualcomm	161,28	-3,11	-1,89%	263.201	165,8	161,28	16/01/2025
Regeneron Pharma	692,86	-10,85	-1,54%	20.722	706,22	691,94	16/01/2025
Roper Technologi	518,86	0,99	0,19%	24.120	520,11	515,94	16/01/2025
Ross Stores	148,94	-0,06	-0,04%	91.771	150,17	148,79	16/01/2025
Starbucks	94,44	1,38	1,48%	256.804	94,76	92,92	16/01/2025
Super Micro	31,13	0,12	0,39%	1.191.512	32,8	30,9	16/01/2025
Synopsys	516,22	8,73	1,72%	57.454	523,95	508,98	16/01/2025
T-Mobile US	215,7	1,6	0,75%	123.119	216,77	213,79	16/01/2025
Take-Two Interac	183,39	2,1	1,16%	47.516	184,44	180,83	16/01/2025
Tesla	413,55	-14,63	-3,42%	2.053.451	423,17	409,21	16/01/2025
Texas Instrument	187,36	-10,08	-5,11%	471.011	195,13	187,15	16/01/2025
The Kraft Heinz	28,98	0,255	0,89%	249.184	29,03	28,39	16/01/2025
The Trade Desk Rg-A	120,82	1,15	0,96%	104.905	122,55	120,14	16/01/2025
Verisk Analytics	278,49	4,72	1,72%	19.992	279,08	273,61	16/01/2025
Vertex Pharmaceu	417,13	-7,05	-1,66%	38.816	422,82	415,23	16/01/2025
Warnr Bros Rg-A	9,475	-0,32	-3,27%	522.168	9,71	9,46	16/01/2025
Workday-A	250,66	2,09	0,84%	72.952	252,01	248,49	16/01/2025
Xcel Energy	66,19	1,27	1,96%	131.702	66,21	64,76	16/01/2025
Zscaler	187,51	-2,53	-1,33%	78.301	193,06	187,51	16/01/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	403,95	356,515	557,5	588,36
Advanced Micro D	114,41	93,12	169,29	187,25
Airbnb Rg-A	-	-	-	-
Alphab Rg-C-NV	162,79	148,21	202,88	202,88
Alphabet-A	161,01	147,22	201,42	201,42
Am Electric	-	-	-	-
Amazon	183,69	151,61	233	233
Amgen	253,38	211,74	328,24	346,7
Analog Devices	205,41	198,73	235,85	244,08
Ansys	317,58	289,99	363,07	364,31
Apple	219,71	196,21	260,09	260,09
Applied Material	161,08	148,07	194,4	255,89
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	645,595	564,11	781,01	1.110
Astrazeneca Sp ADR	-	-	-	-
Atlassian Rg-A	187	135,58	287,97	287,97
Autodesk Inc	280,14	223,09	326,62	326,62
Automatic Data P	284,55	231,36	309,61	309,61
Baker Hughes Rg-A	-	-	-	-
Biogen	140,89	140,89	190,4	237,98
Booking Hldg	4.270,01	3.188	5.335,89	5.335,89
Broadcom	157,54	128,5	251,88	251,88
Cadence Design	246,81	241,43	326,13	328,79
CDW	168,47	167,57	221,32	241,23
Charter Comm Rg-A	313,71	286,77	415,22	458,15
Cintas	180,78	180,78	228,12	772,57
Cisco Systems	54,52	44,65	60,34	60,34
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Cognizant Tech So-A	73,11	66,58	82,46	82,46
Comcast-A	36,15	36,15	46,18	47,11
Copart	51,01	48,05	64,34	88,72
CoStar Group	68,3	67,4	82,48	100,38
Costco Whsl	867,49	793,34	1.008	1.008
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	31,44	29,035	37,1	40,05
Datadog Rg-A	-	-	-	-
Dexcom	60,09	60,09	82,6	117,14
Diamondback Eng	152,8	147,93	186,68	214,5
Dollar Tree	60,48	60,48	78,35	108,89
DoorDash Rg-A	-	-	-	-
Electronic Arts	140,1	137,21	168,54	168,54
Exelon	43,691	42,19	49,8	51,18
Fastenal	70,75	62,035	84,87	84,87
Fortinet	74,72	54,57	100,94	100,94
GE Hltc Tech	-	-	-	-
GFS	-	-	-	-
Gilead Sciences	85,6	66,01	98,89	98,89
Honeywell Intl	-	-	-	-
IDEXX Labs	398,5	372,5	462,47	530,72
Illumina	129,16	104,63	162,78	213,74
Intel	18,73	18,51	26,43	37,16
Intuit	599,6	597,29	714,03	714,03
Intuitive Surgic	500,9	413,85	584,27	584,27
Keurig Dr Pepper	-	-	-	-
KLA	609,39	542,41	727	896,32
Lam Research	68,875	55,971	80,15	113
Linde	-	-	-	-
Lululemon Athl	290,05	226,19	420,03	516,03
Marriott Intl Rg-A	249,65	204,69	295,41	295,41
Marvell Tech	78,81	53,2	126,15	126,15
MercadoLibre	1.641,01	1.580	2.144,96	2.160,16
Meta (Facebook)	169	169	236,84	352,69
Microchip Tech	54,46	54,46	79,44	96,98
Micron Technolog	84,1	79,16	114,28	137,1
Microsoft	405,59	385,65	456,16	468,33
Moderna	-	-	-	-
Mondelez Intl Rg-A	55,97	55,97	72,95	76,05
MongoDB-A	229,5	212,74	369,6	509,35
Monster Beverage	49,17	43,33	56,69	61,225
Netflix	744,26	588,43	941,56	941,56
NVIDIA	126,87	90,7	153,11	153,11
NXP Semiconducto	202,3	201,58	256,62	296,08
O Reilly Auto	1.144,85	1.013,18	1.284,06	1.284,06
Old Dominion Fre	174,83	165,49	233,26	447,05
ON Semiconductor	53,26	53,26	76,06	80,06
Paccar	100,05	90,05	118,75	125,5
Palo Alto Net	-	-	-	-
Paychex Inc	135,08	115,41	150,68	150,68
PayPal Holdings	73,15	56,97	93,63	93,63
PDD Sp ADS-A	94,13	16,53	103,3	103,65
Pepsico	141,51	141,51	177,48	180,91
Qualcomm	149,44	134,97	193,78	211,09
Regeneron Pharma	666,61	666,61	991	1.192,49
Roper Technologi	-	-	-	-
Ross Stores	137	135,53	158,65	158,65
Starbucks	86,31	71,56	103,33	107,64
Super Micro	17,255	17,255	49,69	963,24
Synopsys	478,96	457,66	592,96	623,81
T-Mobile US	208,475	173,76	248,14	248,14
Take-Two Interac	154,145	135,28	192,08	192,08
Tesla	212,115	182	488,5	488,5
Texas Instrument	183,39	180,09	220,38	220,38
The Kraft Heinz	28,425	28,425	36,31	36,53
The Trade Desk Rg-A	114,5	77,11	141,52	141,52
Verisk Analytics	261,62	257,845	296,76	296,76
Vertex Pharmaceu	378,12	320,01	519,86	519,86
Warnr Bros Rg-A	-	-	-	-
Workday-A	231,98	199,99	294,06	311,14
Xcel Energy	62,6	51,97	73,37	73,37
Zscaler	180,13	179,51	192,63	206,76

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	426,83	-	-0,56%	5.378.051	514,25	486,4
Advanced Micro D	118,43	-	-1,49%	45.887.459	174,04	162
Airbnb Rg-A	132,11	-	1,36%	6.095.932	136,24	128,77
Alphab Rg-C-NV	194,42	-	0,79%	2.068.867	197,79	188,73
Alphabet-A	192,91	-	0,81%	3.727.854	196,52	187,37
Am Electric	96,84	-	3,12%	4.409.705	99,64	97,05
Amazon	220,64	-	0,55%	44.465.627	189,92	180,25
Amgen	269,41	-	1,81%	2.775.489	329,1	315,28
Analog Devices	215,005	-	-1,06%	4.444.941	237,02	224,16
Ansys	344,19	-	-0,2%	528.021	335,5	311,86
Apple	228,25	-	-1,95%	8.669.468	243,7	228,03
Applied Material	186,45	-	0,8%	6.568.542	214,25	198,31
Arm Hldg Sp ADR	147,51	-	1,43%	5.452.697	164,04	139,13
ASML Hold NY Sp ADR	750,06	-	-2,37%	209.801	771,27	717,74
Astrazeneca Sp ADR	66,91	-	-1,33%	4.325.610	78,3	76,42
Atlassian Rg-A	254,19	-	2,18%	3.024.853	196,22	166,18
Autodesk Inc	290,02	-	-1,85%	1.796.874	286,42	266,07
Automatic Data P	296,31	-	0,42%	2.362.631	291,77	281,27
Baker Hughes Rg-A	46,32	-	5,2%	1.109.023	46,74	42,75
Biogen	141,24	-	-6,54%	2.189.234	191,83	181,35
Booking Hldg	4.869,43	-	-0,95%	30.163	4.898,96	4.679,4
Broadcom	229,39	-	-0,55%	3.165.003	238,6	220,3
Cadence Design	298,76	-	-0,71%	2.683.398	285	261,41
CDW	187,83	-	3,38%	1.326.680	226,79	218,87
Charter Comm Rg-A	346,81	-	-0,41%	1.324.639	338,04	321,29
Cintas	198,11	-	1,53%	2.423.353	212,21	203
Cisco Systems	59,83	-	1,33%	21.392.010	54,4	52,21
Cnstlltn Ener Co	315,12	-	23,29%	5.836.249	288,64	249,05
Coca-Cola EuPac	75,96	-	-0,32%	2.409.451	78,49	76,5
Cognizant Tech So-A	77,42	-	2,3%	5.015.805	76,97	74,27
Comcast-A	36,28	-	-1,83%	24.131.829	42,04	40,4
Copart	56,4	-	-0,77%	9.820.399	56,62	52,45
CoStar Group	73,4	-	2,59%	4.341.742	77,41	72,76
Costco Whsl	919,625	-	-0,45%	2.626.628	909,85	872,34
CrwdStrik Hldg Rg-A	363,28	-	0,89%	5.665.199	323,77	285,79
CSX	32,96	-	0,7%	14.588.909	35,34	33,54
Datadog Rg-A	136,77	-	-0,68%	5.237.109	131,28	121,28
Dexcom	84,81	-	0,47%	5.990.554	70,02	67,82
Diamondback Eng	179,09	-	5,02%	7.836.559	200,47	189,76
Dollar Tree	71,1	-	-2,25%	4.379.720	71,46	66,77
DoorDash Rg-A	170,8	-	-1,52%	5.466.361	150,29	141,38
Electronic Arts	141,37	-	-1,46%	3.101.141	144,84	141,44
Exelon	39,335	-	-0,47%	9.837.118	40,1	39,24
Fastenal	74,78	-	1,82%	7.492.640	77,22	69,4
Fortinet	94,03	-	-3,12%	7.619.518	83,76	76,84
GE Hltc Tech	85	-	-3,07%	4.719.520	91,8	89,82
GFS	40,93	-	0,46%	2.134.266	41,38	39
Gilead Sciences	91,64	-	3,62%	9.254.337	86,84	84,17
Honeywell Intl	222,69	-	-0,26%	6.350.451	217,72	201,92
IDEXX Labs	428,54	-	-2,22%	777.429	484,45	465,88
Illumina	137,35	-	-2,62%	3.509.366	150,75	134,36
Intel	19,655	-	-0,8%	69.581.238	23,82	22,03
Intuit	606,97	-	-0,69%	2.155.509	622,15	600,71
Intuitive Surgic	584,07	-	6,69%	2.033.214	490,53	470,22
Keurig Dr Pepper	31,275	-	-0,47%	15.343.813	36,71	35,95
KLA	747,41	-	4,35%	1.143.144	832,51	772,07
Lam Research	79,23	-	-1,18%	13.743.778	86,3	79,84
Linde	432,46	-	1,9%	2.737.451	478,15	460,82
Lululemon Athl	371	-	-4,12%	2.773.142	287,19	264,32
Marriott Intl Rg-A	275,93	-	0,97%	2.222.417	264,08	253,59
Marvell Tech	117,56	-	-1,9%	14.603.621	77,91	71,48
MercadoLibre	1.838,75	-	5,76%	456.308	2.105,11	1.954
Meta (Facebook)	611,29	-	1,03%	12.357.121	602,9	581,68
Microchip Tech	56,17	-	1,08%	10.157.819	79,21	75,43
Micron Technolog	102,6	-	3,72%	25.864.258	108,69	100,33
Microsoft	424,64	-	0,39%	28.389.275	424,01	408,23
Moderna	33,74	-	-19,51%	6.821.546	60,65	55,7
Mondelez Intl Rg-A	58,01	-	-2,83%	1.827.757	58,46	55,97
MongoDB-A	248,04	-	-2,3%	1.984.605	297,52	258,27
Monster Beverage	49,645	-	-4,59%	640.968	51,78	48,4
Netflix	842,22	-	-3,13%	4.192.993	735,98	696,55
NVIDIA	133,56	-	-2,67%	228.431.206	139,6	124,98
NXP Semiconducto	210,75	-	1,82%	2.985.291	243,74	232,2
O Reilly Auto	1.204,28	-	-0,2%	491.917	1.203,95	1.147,17
Old Dominion Fre	189,9	-	4,11%	1.930.716	202,52	185,66
ON Semiconductor	53,49	-	-5,35%	9.304.861	72,96	69
Paccar	109,48	-	0,99%	5.112.989	108,37	102,26
Palo Alto Net	177,16	-	0,85%	4.011.791	378,32	337,08
Paychex Inc	146,84	-	2,83%	2.637.444	142,71	137
PayPal Holdings	88,92	-	1,91%	13.508.899	81,99	78,56
PDD Sp ADS-A	100,26	-	0,39%	27.443.824	155,36	135
Pepsico	146,54	-	-1,17%	11.585.161	176,27	166,47
Qualcomm	161,28	-	3,33%	10.364.935	178,85	163,68
Regeneron Pharma	692,86	-	-4,11%	921.702	1.022,34	992,86
Roper Technologi	518,86	-	1,51%	1.023.924	554,47	536,16
Ross Stores	148,94	-	-3,65%	4.071.808	145,07	138,93
Starbucks	94,44	-	0,49%	8.862.745	96,88	93,76
Super Micro	31,13	-	-4,96%	75.931.177	50,1	41,52
Synopsys	516,22	-	1,04%	1.732.833	546,66	489,56
T-Mobile US	215,7	-	-0,68%	5.063.493	216,25	207,47
Take-Two Interac	183,39	-	-1,33%	1.952.917	156,46	150,65
Tesla	413,55	-	8,41%	80.893.878	249,8	213,75
Texas Instrument	187,36	-	3,02%	8.510.522	208,96	199,28
The Kraft Heinz	28,98	-	-3,19%	8.716.008	35,38	34,17
The Trade Desk Rg-A	120,82	-	-1,51%	4.527.020	118,82	111,19
Verisk Analytics	278,49	-	-2,41%	1.131.136	277,27	264,57
Vertex Pharmaceu	417,13	-	2,93%	1.764.808	487,09	447,81
Warnr Bros Rg-A	9,475	-	-2,73%	23.927.507	7,91	7,36
Workday-A	250,66	-	-2,42%	2.805.138	246,64	234,6
Xcel Energy	66,19	-	-2,21%	5.252.836	63,42	62,14
Zscaler	187,51	-	1,55%	3.845.013	203,01	169,94

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	426,83	-24,13	-5,47%	5.378.051	537,62	486,4
Advanced Micro D	118,43	-1,31	-1,08%	45.887.459	174,04	148,01
Airbnb Rg-A	132,11	4,96	3,89%	6.095.932	136,24	116,21
Alphab Rg-C-NV	194,42	7,01	3,69%	2.068.867	202,13	186,39
Alphabet-A	192,91	7,25	3,85%	3.727.854	200,99	185,22
Am Electric	96,84	4,19	4,61%	4.409.705	105,17	97,05
Amazon	220,64	2,84	1,29%	44.465.627	195,37	180,25
Amgen	269,41	10,13	3,91%	2.775.489	339,01	312,22
Analog Devices	215,005	10,39	5%	4.444.941	237,02	220,77
Ansys	344,19	9,49	2,85%	528.021	335,5	310,91
Apple	228,25	-10,08	-4,07%	8.669.468	260,09	228,03
Applied Material	186,45	12,94	7,82%	6.568.542	214,25	183,25
Arm Hldg Sp ADR	147,51	10,69	7,83%	5.452.697	164,04	132,86
ASML Hold NY Sp ADR	750,06	6,71	0,93%	209.801	781,01	687,43
Astrazeneca Sp ADR	66,91	1,045	1,62%	4.325.610	79,76	76,42
Atlassian Rg-A	254,19	-0,25	-0,1%	3.024.853	196,22	154,18
Autodesk Inc	290,02	-1,92	-0,66%	1.796.874	286,42	263,7
Automatic Data P	296,31	4,81	1,67%	2.362.631	291,77	272,28
Baker Hughes Rg-A	46,32	5,7	14,24%	1.109.023	46,74	39,44
Biogen	141,24	-5,9	-4,02%	2.189.234	204,09	181,35
Booking Hldg	4.869,43	-113,84	-2,3%	30.163	5.171,6	4.679,4
Broadcom	229,39	4,64	2,08%	3.165.003	247,24	217,58
Cadence Design	298,76	-0,8	-0,27%	2.683.398	285	261,41
CDW	187,83	16,14	9,42%	1.326.680	230,86	215,71
Charter Comm Rg-A	346,81	-10,29	-2,87%	1.324.639	346,69	313,62
Cintas	198,11	-8,87	-4,34%	2.423.353	212,21	201,1
Cisco Systems	59,83	2,47	4,29%	21.392.010	54,4	49,78
Cnstlltn Ener Co	315,12	74,93	33,19%	5.836.249	288,64	192,85
Coca-Cola EuPac	75,96	0,18	0,24%	2.409.451	82,26	76,12
Cognizant Tech So-A	77,42	-0,49	-0,63%	5.015.805	78,22	74,27
Comcast-A	36,28	-1,33	-3,52%	24.131.829	42,08	38,51
Copart	56,4	-2,57	-4,36%	9.820.399	56,62	49,69
CoStar Group	73,4	2,44	3,45%	4.341.742	80,27	72,76
Costco Whsl	919,625	-41,03	-4,26%	2.626.628	922,22	867,49
CrwdStrik Hldg Rg-A	363,28	12,95	3,71%	5.665.199	323,77	259,39
CSX	32,96	0,38	1,19%	14.588.909	35,34	33,46
Datadog Rg-A	136,77	-9,19	-6,12%	5.237.109	131,28	108,46
Dexcom	84,81	5,13	6,81%	5.990.554	72,32	64,8
Diamondback Eng	179,09	23,56	15,1%	7.836.559	200,47	168,23
Dollar Tree	71,1	1,06	1,53%	4.379.720	76,96	66,77
DoorDash Rg-A	170,8	5,84	3,53%	5.466.361	150,29	126,95
Electronic Arts	141,37	-7,8	-5,2%	3.101.141	147,65	138,59
Exelon	39,335	1,45	3,96%	9.837.118	41,11	38,88
Fastenal	74,78	-0,335	-0,45%	7.492.640	77,22	69,4
Fortinet	94,03	-0,33	-0,35%	7.619.518	83,76	74,54
GE Hltc Tech	85	6,565	8,52%	4.719.520	94,47	85,86
GFS	40,93	-0,53	-1,25%	2.134.266	41,73	38,46
Gilead Sciences	91,64	1,74	1,92%	9.254.337	86,84	81,83
Honeywell Intl	222,69	-7,35	-3,24%	6.350.451	217,72	200,63
IDEXX Labs	428,54	12	2,92%	777.429	529,68	465,88
Illumina	137,35	2,05	1,53%	3.509.366	150,75	125,11
Intel	19,655	0,435	2,25%	69.581.238	24,66	19,76
Intuit	606,97	-27,97	-4,31%	2.155.509	660,54	599,98
Intuitive Surgic	584,07	53,59	10,18%	2.033.214	496,09	470,22
Keurig Dr Pepper	31,275	-1,55	-4,77%	15.343.813	38,28	35,95
KLA	747,41	85,55	13,56%	1.143.144	832,51	727,72
Lam Research	79,23	0,97	1,29%	13.743.778	86,3	74,57
Linde	432,46	5,74	1,36%	2.737.451	483,15	460,82
Lululemon Athl	371	4,53	1,22%	2.773.142	287,19	256,51
Marriott Intl Rg-A	275,93	-1,4	-0,5%	2.222.417	264,08	231,9
Marvell Tech	117,56	10,91	10,38%	14.603.621	77,91	69,99
MercadoLibre	1.838,75	122,94	7,16%	456.308	2.157,63	1.940,02
Meta (Facebook)	611,29	19,29	3,23%	12.357.121	602,9	517,49
Microchip Tech	56,17	0,89	1,59%	10.157.819	81,64	75,43
Micron Technolog	102,6	-0,56	-0,54%	25.864.258	114,8	85,94
Microsoft	424,64	-11,25	-2,57%	28.389.275	441,85	408,23
Moderna	33,74	-3,61	-9,41%	6.821.546	75,36	55,7
Mondelez Intl Rg-A	58,01	-3,36	-5,6%	1.827.757	61,26	55,97
MongoDB-A	248,04	-9,63	-3,81%	1.984.605	297,52	250,29
Monster Beverage	49,645	-2,29	-4,44%	640.968	53,29	48,4
Netflix	842,22	-41,52	-4,67%	4.192.993	735,98	688
NVIDIA	133,56	7,42	5,76%	228.431.206	139,6	113,22
NXP Semiconducto	210,75	3,15	1,5%	2.985.291	246,66	225,33
O Reilly Auto	1.204,28	-21,45	-1,75%	491.917	1.203,95	1.100
Old Dominion Fre	189,9	-4,86	-2,53%	1.930.716	206,53	185,66
ON Semiconductor	53,49	-9,66	-14,89%	9.304.861	75,87	68,4
Paccar	109,48	1,825	1,69%	5.112.989	108,37	94,98
Palo Alto Net	177,16	-14,46	-7,66%	4.011.791	378,32	328,55
Paychex Inc	146,84	8,22	6,04%	2.637.444	142,71	131,84
PayPal Holdings	88,92	4,25	4,98%	13.508.899	81,99	70,07
PDD Sp ADS-A	100,26	-0,65	-0,64%	27.443.824	155,67	94
Pepsico	146,54	-9,6	-6,22%	11.585.161	179,42	166,47
Qualcomm	161,28	11,31	7,39%	10.364.935	178,85	163,68
Regeneron Pharma	692,86	-10,79	-1,51%	921.702	1.165,23	992,86
Roper Technologi	518,86	-8,76	-1,66%	1.023.924	561,73	536,16
Ross Stores	148,94	0,42	0,28%	4.071.808	156,25	138,93
Starbucks	94,44	3,15	3,5%	8.862.745	99,13	93,76
Super Micro	31,13	-1,23	-3,82%	75.931.177	50,1	37,32
Synopsys	516,22	13,03	2,64%	1.732.833	546,66	489,56
T-Mobile US	215,7	-6,56	-2,97%	5.063.493	216,25	195,52
Take-Two Interac	183,39	-0,51	-0,28%	1.952.917	158,07	146,81
Tesla	413,55	-11,95	-2,72%	80.893.878	264,82	213,75
Texas Instrument	187,36	12,615	6,83%	8.510.522	211,6	195,99
The Kraft Heinz	28,98	-1,565	-5,17%	8.716.008	35,93	33,92
The Trade Desk Rg-A	120,82	-8,27	-6,46%	4.527.020	118,82	105,05
Verisk Analytics	278,49	-1,81	-0,66%	1.131.136	277,27	262,21
Vertex Pharmaceu	417,13	-23,28	-5,2%	1.764.808	490,1	447,81
Warnr Bros Rg-A	9,475	-0,815	-7,68%	23.927.507	8,84	7,36
Workday-A	250,66	-20,27	-7,54%	2.805.138	257	233,62
Xcel Energy	66,19	-1,43	-2,15%	5.252.836	65,64	62,14
Zscaler	187,51	4,43	2,39%	3.845.013	203,01	165,43

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	426,83	-67,76	-13,97%	57.038.820	587,56	486,4
Advanced Micro D	118,43	-33,21	-21,67%	579.291.624	174,04	121,83
Airbnb Rg-A	132,11	0,8	0,61%	101.221.142	151,23	110,4
Alphab Rg-C-NV	194,42	31,93	19,35%	50.342.259	202,88	162,79
Alphabet-A	192,91	32,24	19,74%	67.349.328	201,42	161,01
Am Electric	96,84	-5,72	-5,67%	72.636.408	105,17	93,13
Amazon	220,64	38,15	20,6%	748.755.546	195,37	151,61
Amgen	269,41	-45,06	-14,35%	45.803.267	346,7	306,63
Analog Devices	215,005	-8,43	-3,72%	87.225.841	240,24	198,73
Ansys	344,19	20,94	6,5%	8.463.880	335,5	289,99
Apple	228,25	7,48	3,25%	110.315.637	260,09	219,71
Applied Material	186,45	-9,3	-4,95%	159.856.811	224,09	171,61
Arm Hldg Sp ADR	147,51	3,44	2,39%	117.071.641	173,22	96,66
ASML Hold NY Sp ADR	750,06	14,99	2,11%	4.056.598	781,01	645,6
Astrazeneca Sp ADR	66,91	-11,26	-14,63%	90.880.983	87,67	76,42
Atlassian Rg-A	254,19	61,38	32,55%	38.115.619	196,22	135,58
Autodesk Inc	290,02	4,6	1,61%	29.202.507	286,42	223,09
Automatic Data P	296,31	3,2	1,1%	36.902.885	291,77	245,85
Baker Hughes Rg-A	46,32	8,88	24,1%	15.619.536	46,74	35,4
Biogen	141,24	-41,83	-22,89%	25.013.789	236,48	181,35
Booking Hldg	4.869,43	511,2	11,85%	435.733	5.335,89	4.270,01
Broadcom	229,39	54,43	31,36%	65.167.647	251,88	157,54
Cadence Design	298,76	51,46	20,67%	46.013.383	291,34	241,43
CDW	187,83	-30,19	-13,87%	20.976.401	237,03	205,92
Charter Comm Rg-A	346,81	15,73	4,73%	28.213.332	386	305,11
Cintas	198,11	-14,4	-6,86%	38.251.859	212,21	184
Cisco Systems	59,83	3,9	6,95%	417.921.187	54,4	44,65
Cnstlltn Ener Co	315,12	34,94	13,15%	70.311.068	288,64	156,24
Coca-Cola EuPac	75,96	-1,855	-2,39%	34.779.406	82,26	71,71
Cognizant Tech So-A	77,42	2,76	3,68%	87.575.326	80,27	71,56
Comcast-A	36,28	-5,07	-12,2%	396.714.011	42,08	36,96
Copart	56,4	5,1	9,95%	109.169.117	56,62	48,05
CoStar Group	73,4	0,45	0,62%	54.524.077	81,63	71,69
Costco Whsl	919,625	26,64	2,97%	38.823.523	923,46	793,34
CrwdStrik Hldg Rg-A	363,28	61,62	20,51%	109.469.350	323,77	201
CSX	32,96	-0,89	-2,67%	238.681.005	35,44	32,14
Datadog Rg-A	136,77	19,24	15,8%	60.931.770	131,28	98,8
Dexcom	84,81	7,945	10,96%	122.182.576	113,22	62,34
Diamondback Eng	179,09	-1,47	-0,81%	45.499.080	205,59	167,92
Dollar Tree	71,1	4,2	6,35%	78.619.533	108,5	60,82
DoorDash Rg-A	170,8	20,24	13,41%	70.122.834	150,29	99,32
Electronic Arts	141,37	-2,77	-1,91%	51.938.514	153,5	138,59
Exelon	39,335	-2,76	-6,77%	142.600.517	41,11	35,85
Fastenal	74,78	-1,655	-2,18%	66.215.047	77,22	64,1
Fortinet	94,03	12,64	15,72%	114.483.104	83,76	54,57
GE Hltc Tech	85	-5,655	-6,33%	70.486.396	94,47	78,8
GFS	40,93	3,47	9,04%	35.918.664	56,93	38,46
Gilead Sciences	91,64	5,36	6,16%	154.806.497	86,84	70,79
Honeywell Intl	222,69	0,04	0,02%	64.673.203	218,84	195,57
IDEXX Labs	428,54	-35,19	-7,69%	10.737.913	529,68	447,02
Illumina	137,35	-6,59	-4,62%	36.416.980	150,75	109
Intel	19,655	-2,23	-10,15%	1.346.710.304	33,41	18,52
Intuit	606,97	19,58	3,25%	29.634.010	674,36	597,29
Intuitive Surgic	584,07	67,89	13,25%	29.644.778	496,18	430,01
Keurig Dr Pepper	31,275	-5,75	-15,66%	163.864.911	38,28	32,27
KLA	747,41	39,33	5,81%	24.644.142	839,08	648,11
Lam Research	79,23	-0,84	-1,09%	285.532.062	98	71,67
Linde	432,46	-50,06	-10,47%	35.710.608	483,15	441,34
Lululemon Athl	371	83,48	28,48%	42.311.513	287,19	226,19
Marriott Intl Rg-A	275,93	18,37	7,12%	36.276.847	264,08	204,69
Marvell Tech	117,56	33,99	41,45%	276.612.673	79	53,2
MercadoLibre	1.838,75	-201,29	-9,86%	6.067.394	2.157,63	1.580
Meta (Facebook)	611,29	49,5	8,72%	213.912.916	602,9	442,7
Microchip Tech	56,17	-18,68	-24,68%	181.229.046	93,23	71,76
Micron Technolog	102,6	-2,32	-2,2%	442.005.229	116,31	84,12
Microsoft	424,64	2,18	0,51%	430.710.114	448,34	385,65
Moderna	33,74	-18,64	-34,92%	95.228.201	125,59	55,7
Mondelez Intl Rg-A	58,01	-13,87	-19,67%	20.003.376	72,95	55,97
MongoDB-A	248,04	-19,15	-7,31%	23.873.135	300	212,74
Monster Beverage	49,645	-4,32	-8,07%	11.217.109	56,69	48,4
Netflix	842,22	98,45	13,14%	56.870.656	735,98	588,43
NVIDIA	133,56	-3,91	-2,79%	3.747.549.081	139,6	90,7
NXP Semiconducto	210,75	-23,62	-9,96%	62.423.545	284,69	220,1
O Reilly Auto	1.204,28	42,56	3,67%	8.256.235	1.203,95	1.042,02
Old Dominion Fre	189,9	-1,73	-0,92%	32.889.959	216,43	179,91
ON Semiconductor	53,49	-14,87	-21,22%	175.260.095	80,06	66,18
Paccar	109,48	5,8	5,59%	71.573.743	109,19	90,05
Palo Alto Net	177,16	-5,065	-2,82%	54.398.726	378,32	284,21
Paychex Inc	146,84	2,85	2,02%	43.390.420	142,71	121,33
PayPal Holdings	88,92	8,83	10,93%	219.700.439	81,99	56,97
PDD Sp ADS-A	100,26	-21,98	-17,92%	295.631.499	155,67	88,01
Pepsico	146,54	-27,7	-16,06%	136.635.087	180,91	164,96
Qualcomm	161,28	-2,09	-1,26%	210.134.713	196,2	151,47
Regeneron Pharma	692,86	-237,54	-25,24%	12.156.367	1.210,97	992,86
Roper Technologi	518,86	-25,42	-4,68%	12.279.943	578,43	514,79
Ross Stores	148,94	3,79	2,61%	50.864.320	163,56	135,53
Starbucks	94,44	-4,6	-4,71%	244.260.663	99,51	72,73
Super Micro	31,13	-14,39	-31,7%	1.043.599.893	80,76	37,32
Synopsys	516,22	14,08	2,85%	24.672.292	593,98	457,79
T-Mobile US	215,7	-8,7	-3,9%	98.353.514	216,25	173,76
Take-Two Interac	183,39	20,34	12,64%	36.544.126	162,88	135,28
Tesla	413,55	188,73	78,82%	916.269.392	264,82	182
Texas Instrument	187,36	-5,33	-2,63%	140.257.792	214,64	180,09
The Kraft Heinz	28,98	-6,655	-18,81%	162.482.477	36,52	32,57
The Trade Desk Rg-A	120,82	2,67	2,28%	67.561.019	118,82	77,11
Verisk Analytics	278,49	7,32	2,75%	17.759.634	287,06	257,84
Vertex Pharmaceu	417,13	-45,91	-9,77%	25.577.137	510,34	447,81
Warnr Bros Rg-A	9,475	2,475	33,81%	496.659.862	8,94	6,64
Workday-A	250,66	7,46	3,09%	41.344.899	266,78	199,99
Xcel Energy	66,19	0,6	0,93%	79.938.804	65,64	55,03
Zscaler	187,51	8,94	4,94%	35.563.766	203,01	153,5

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	426,83	-	-25,17%	132.552.668	587,56	433,98
Advanced Micro D	118,43	-	-23,42%	1.260.781.130	187,25	121,83
Airbnb Rg-A	132,11	-	-9,91%	195.132.044	166,72	110,4
Alphab Rg-C-NV	194,42	-	9,44%	109.807.433	202,88	148,21
Alphabet-A	192,91	-	9,71%	140.140.249	201,42	147,22
Am Electric	96,84	-	1,75%	151.117.277	105,17	79,17
Amazon	220,64	-	21,21%	1.558.745.586	201,2	151,61
Amgen	269,41	-	-18,53%	114.669.885	346,7	260,68
Analog Devices	215,005	-	-9%	184.079.400	244,08	182,64
Ansys	344,19	-	8,45%	19.383.140	337,91	289,99
Apple	228,25	-	5,72%	280.383.846	260,09	196,22
Applied Material	186,45	-	-18,21%	313.065.516	255,89	171,61
Arm Hldg Sp ADR	147,51	-	-7,81%	285.525.265	188,74	85,61
ASML Hold NY Sp ADR	750,06	-	-22,04%	10.700.054	991,87	645,6
Astrazeneca Sp ADR	66,91	-	-15,84%	177.641.290	87,67	68,02
Atlassian Rg-A	254,19	-	41,71%	79.707.885	208,62	135,58
Autodesk Inc	290,02	-	19,33%	83.523.670	286,42	195,32
Automatic Data P	296,31	-	18,39%	80.237.148	291,77	231,36
Baker Hughes Rg-A	46,32	-	27,45%	35.726.696	46,74	32,28
Biogen	141,24	-	-37,44%	55.438.265	237,98	181,35
Booking Hldg	4.869,43	-	22,88%	1.314.171	5.335,89	3.152,05
Broadcom	229,39	-	40,86%	145.414.565	251,88	128,5
Cadence Design	298,76	-	8,06%	89.939.523	328,79	241,43
CDW	187,83	-	-19,77%	46.361.807	248,12	205,92
Charter Comm Rg-A	346,81	-	8,12%	60.077.594	386	237,13
Cintas	198,11	-	2,82%	88.992.415	212,21	162,32
Cisco Systems	59,83	-	24,67%	916.953.663	54,4	44,65
Cnstlltn Ener Co	315,12	-	59,75%	145.775.505	288,64	156,24
Coca-Cola EuPac	75,96	-	2,67%	73.168.426	82,26	65,94
Cognizant Tech So-A	77,42	-	2,6%	200.456.574	80,27	63,8
Comcast-A	36,28	-	-9,27%	892.553.561	42,08	36,43
Copart	56,4	-	9,45%	243.358.657	56,62	48,05
CoStar Group	73,4	-	-1,74%	125.720.698	93,87	70,87
Costco Whsl	919,625	-	9,89%	82.503.721	923,46	702
CrwdStrik Hldg Rg-A	363,28	-	4,96%	220.714.532	398	201
CSX	32,96	-	-7,35%	532.235.791	35,83	31,74
Datadog Rg-A	136,77	-	18,81%	146.996.766	134,78	98,8
Dexcom	84,81	-	-27,33%	198.440.596	139,24	62,34
Diamondback Eng	179,09	-	-14,59%	84.277.153	214,5	167,92
Dollar Tree	71,1	-	-34,17%	148.346.579	127,99	60,82
DoorDash Rg-A	170,8	-	69,95%	166.814.389	150,29	99,32
Electronic Arts	141,37	-	-3,02%	119.415.455	153,5	124,97
Exelon	39,335	-	5%	331.655.310	41,11	34
Fastenal	74,78	-	7,96%	163.384.333	77,22	61,36
Fortinet	94,03	-	59,57%	261.854.524	83,76	54,57
GE Hltc Tech	85	-	3,32%	146.522.179	94,47	74,51
GFS	40,93	-	-28,36%	85.391.295	61,98	38,46
Gilead Sciences	91,64	-	25,9%	345.677.869	86,84	62,07
Honeywell Intl	222,69	-	0,85%	143.690.458	220,76	189,76
IDEXX Labs	428,54	-	-10,2%	25.987.115	548,88	447,02
Illumina	137,35	-	17,37%	104.887.546	150,75	97,76
Intel	19,655	-	-43,61%	2.372.396.123	37,16	18,52
Intuit	606,97	-	-2,5%	66.055.403	675,45	557,76
Intuitive Surgic	584,07	-	30,69%	66.789.686	496,18	364,28
Keurig Dr Pepper	31,275	-	-6,58%	349.226.688	38,28	30,21
KLA	747,41	-	-9,44%	48.806.225	896,32	623,45
Lam Research	79,23	-	-20,63%	555.746.652	113	71,67
Linde	432,46	-	-3,92%	82.740.384	483,15	413,71
Lululemon Athl	371	-	31,6%	92.057.176	368,36	226,19
Marriott Intl Rg-A	275,93	-	13,17%	81.050.903	264,08	204,69
Marvell Tech	117,56	-	69,4%	558.480.881	79	53,2
MercadoLibre	1.838,75	-	12,91%	13.397.401	2.157,63	1.325,01
Meta (Facebook)	611,29	-	28,69%	489.414.261	602,9	414,5
Microchip Tech	56,17	-	-37,95%	367.418.257	100,56	71,76
Micron Technolog	102,6	-	-12,69%	863.414.529	157,52	84,12
Microsoft	424,64	-	-3,49%	888.074.114	468,33	385,65
Moderna	33,74	-	-71,36%	183.685.880	170,35	55,7
Mondelez Intl Rg-A	58,01	-	-15,32%	37.485.757	76,05	55,97
MongoDB-A	248,04	-	-1,96%	58.828.598	387,19	212,74
Monster Beverage	49,645	-	-3,45%	31.464.656	56,69	43,34
Netflix	842,22	-	32,07%	132.658.151	735,98	542,04
NVIDIA	133,56	-	11,78%	8.892.282.629	140,76	75,61
NXP Semiconducto	210,75	-	-23,79%	122.208.390	296,08	213,02
O Reilly Auto	1.204,28	-	17,08%	19.466.116	1.203,95	947,88
Old Dominion Fre	189,9	-	-4,4%	79.676.830	225,69	165,49
ON Semiconductor	53,49	-	-27,35%	355.901.985	80,06	59,34
Paccar	109,48	-	-0,35%	157.174.128	121,75	90,05
Palo Alto Net	177,16	-	7,56%	124.506.913	378,32	270,36
Paychex Inc	146,84	-	16,09%	100.099.711	142,71	115,41
PayPal Holdings	88,92	-	48,69%	469.081.942	81,99	56,97
PDD Sp ADS-A	100,26	-	-23,78%	501.770.648	164,67	88,01
Pepsico	146,54	-	-14,6%	284.082.148	183,39	158,1
Qualcomm	161,28	-	-14,68%	462.354.746	230,63	151,47
Regeneron Pharma	692,86	-	-34,16%	24.812.104	1.210,97	876,05
Roper Technologi	518,86	-	-9,31%	26.876.426	578,43	508,28
Ross Stores	148,94	-	3,14%	122.765.990	163,56	127,53
Starbucks	94,44	-	25,33%	500.325.651	99,51	71,56
Super Micro	31,13	-	-61,48%	1.969.867.333	102	37,32
Synopsys	516,22	-	-9,67%	48.051.685	623,81	457,79
T-Mobile US	215,7	-	18,29%	238.047.563	216,25	159,14
Take-Two Interac	183,39	-	20,43%	82.833.768	168,68	135,28
Tesla	413,55	-	71,17%	2.033.796.810	270,93	138,82
Texas Instrument	187,36	-	-4,46%	304.986.132	214,64	159,13
The Kraft Heinz	28,98	-	-14,53%	348.440.273	38,96	31,59
The Trade Desk Rg-A	120,82	-	24,66%	151.264.968	118,82	76,13
Verisk Analytics	278,49	-	-2,53%	42.598.339	287,06	217,34
Vertex Pharmaceu	417,13	-	-13,53%	59.193.103	510,34	391,12
Warnr Bros Rg-A	9,475	-	14,96%	1.055.396.197	8,94	6,64
Workday-A	250,66	-	7,79%	100.931.967	266,78	199,99
Xcel Energy	66,19	-	16,38%	180.988.666	65,64	51,97
Zscaler	187,51	-	-0,4%	83.016.870	208,1	153,5

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	426,83	-	-29,82%	268.967.453	638,25	403,95
Advanced Micro D	118,43	-	-25,08%	2.594.563.391	227,29	114,41
Airbnb Rg-A	132,11	-	-1,79%	406.864.962	170,1	108,4
Alphab Rg-C-NV	194,42	-	37,81%	244.213.019	202,88	131,55
Alphabet-A	192,91	-	38,45%	322.870.450	201,42	130,66
Am Electric	96,84	-	19,23%	330.065.200	105,18	75,23
Amazon	220,64	-	47,3%	3.103.894.074	233	149,91
Amgen	269,41	-	-11,54%	250.267.677	346,67	253,38
Analog Devices	215,005	-	17,46%	368.932.081	244,18	182,64
Ansys	344,19	-	3,89%	52.572.671	363,07	289,03
Apple	228,25	-	30,38%	702.620.115	260,09	164,08
Applied Material	186,45	-	16,33%	610.785.281	256,99	150,2
Arm Hldg Sp ADR	147,51	-	110,75%	585.476.593	188,8	66,7
ASML Hold NY Sp ADR	750,06	-	1,85%	17.755.922	1.112,19	645,6
Astrazeneca Sp ADR	66,91	-	-0,84%	399.112.394	87,71	60,48
Atlassian Rg-A	254,19	-	5,5%	149.900.352	287,97	134,05
Autodesk Inc	290,02	-	21,98%	151.997.537	326,62	188,8
Automatic Data P	296,31	-	24,57%	185.072.668	309,61	231,34
Baker Hughes Rg-A	46,32	-	48,55%	81.101.508	46,74	28,32
Biogen	141,24	-	-42,55%	114.211.196	252,16	140,01
Booking Hldg	4.869,43	-	38,29%	2.679.664	5.335,89	3.152,05
Broadcom	229,39	-	106,54%	340.393.972	251,88	109,06
Cadence Design	298,76	-	9,14%	163.217.723	329,5	234
CDW	187,83	-	-14,4%	89.173.131	263,85	168,47
Charter Comm Rg-A	346,81	-	-3,31%	121.938.083	415,22	236,5
Cintas	198,11	-	32,82%	167.800.047	228,12	146,33
Cisco Systems	59,83	-	19,29%	1.842.209.481	60,44	44,64
Cnstlltn Ener Co	315,12	-	168,69%	244.608.823	320,39	109,44
Coca-Cola EuPac	75,96	-	13,65%	160.004.552	82,29	65,77
Cognizant Tech So-A	77,42	-	2,73%	423.546.768	82,46	63,83
Comcast-A	36,28	-	-13,84%	1.783.896.294	47,11	36,15
Copart	56,4	-	18,09%	469.389.333	64,34	46
CoStar Group	73,4	-	-10,35%	245.686.212	100,35	68,3
Costco Whsl	919,625	-	35,12%	174.058.174	1.008	675,97
CrwdStrik Hldg Rg-A	363,28	-	31,14%	338.325.142	398,05	195,1
CSX	32,96	-	-5,64%	1.060.357.903	40,01	31,44
Datadog Rg-A	136,77	-	11,89%	308.540.804	170,08	98,61
Dexcom	84,81	-	-35,89%	367.370.095	143,54	60,09
Diamondback Eng	179,09	-	19,87%	165.792.069	214,45	147,96
Dollar Tree	71,1	-	-48,19%	278.202.964	151,24	60,48
DoorDash Rg-A	170,8	-	96,31%	330.958.238	150,29	69,93
Electronic Arts	141,37	-	4,16%	235.886.037	168,54	124,05
Exelon	39,335	-	6,84%	691.195.680	41,18	33,35
Fastenal	74,78	-	17,17%	352.850.439	84,87	61,36
Fortinet	94,03	-	53,69%	550.022.274	100,94	53,44
GE Hltc Tech	85	-	14,93%	291.456.157	94,48	71,33
GFS	40,93	-	-23,74%	162.182.662	61,92	35,86
Gilead Sciences	91,64	-	6,5%	660.008.529	98,89	61,86
Honeywell Intl	222,69	-	11,31%	292.613.221	242,52	189,75
IDEXX Labs	428,54	-	-17,93%	50.494.516	583,31	398,5
Illumina	137,35	-	4,31%	203.880.434	162,78	97,76
Intel	19,655	-	-57,14%	4.033.491.264	50,3	18,51
Intuit	606,97	-	3,61%	130.821.499	714,03	557,22
Intuitive Surgic	584,07	-	61,64%	148.795.104	585,44	355,36
Keurig Dr Pepper	31,275	-	-2,46%	774.834.565	38,28	28,62
KLA	747,41	-	27,35%	99.834.082	899,99	552,92
Lam Research	79,23	-	0,98%	1.060.898.302	113,54	68,88
Linde	432,46	-	5,21%	185.967.744	487,49	396,07
Lululemon Athl	371	-	-19,6%	175.687.250	491,05	221,82
Marriott Intl Rg-A	275,93	-	21,31%	157.764.763	295,41	201,84
Marvell Tech	117,56	-	77,41%	1.087.196.160	126,15	52,43
MercadoLibre	1.838,75	-	12,2%	27.891.560	2.160,16	1.324,84
Meta (Facebook)	611,29	-	67,7%	1.087.783.029	638,4	358,66
Microchip Tech	56,17	-	-31,51%	669.400.861	100,84	54,46
Micron Technolog	102,6	-	23,81%	1.534.134.052	158,3	78,95
Microsoft	424,64	-	9,45%	1.885.554.207	468,45	383,02
Moderna	33,74	-	-65,43%	375.604.883	170,36	31,95
Mondelez Intl Rg-A	58,01	-	-22,42%	76.930.497	77,19	55,97
MongoDB-A	248,04	-	-39,59%	113.478.086	509,6	210,98
Monster Beverage	49,645	-	-13,77%	75.016.227	61,22	43,34
Netflix	842,22	-	76,8%	299.377.670	941,56	475,17
NVIDIA	133,56	-	143,61%	19.613.378.779	153,11	54,74
NXP Semiconducto	210,75	-	4,08%	247.454.596	296,16	201,58
O Reilly Auto	1.204,28	-	21,32%	38.557.869	1.284,06	947,57
Old Dominion Fre	189,9	-	-1,03%	147.297.375	233,26	165,64
ON Semiconductor	53,49	-	-23,5%	704.984.878	85,14	53,26
Paccar	109,48	-	16,51%	287.917.679	125,49	90,11
Palo Alto Net	177,16	-	5,64%	293.554.893	207,24	130,05
Paychex Inc	146,84	-	20,4%	201.964.076	150,68	112
PayPal Holdings	88,92	-	48,66%	1.033.394.412	93,63	55,77
PDD Sp ADS-A	100,26	-	-28,83%	813.422.011	164,67	88,02
Pepsico	146,54	-	-12,9%	569.101.220	183,4	141,51
Qualcomm	161,28	-	18,39%	882.634.502	230,8	137,34
Regeneron Pharma	692,86	-	-24,23%	50.301.164	1.210,79	666,61
Roper Technologi	518,86	-	-3,45%	56.305.292	580,17	499,94
Ross Stores	148,94	-	9,88%	233.662.803	164,61	127,52
Starbucks	94,44	-	1,41%	838.409.949	103,33	71,58
Super Micro	31,13	-	-2,34%	3.697.665.873	122,9	17,26
Synopsys	516,22	-	0,07%	100.896.606	626,78	457,66
T-Mobile US	215,7	-	30,33%	473.609.385	248,14	157,25
Take-Two Interac	183,39	-	13,03%	171.901.311	192,08	122,96
Tesla	413,55	-	100,32%	3.958.590.166	488,5	138,8
Texas Instrument	187,36	-	21,71%	610.106.268	220,38	155,46
The Kraft Heinz	28,98	-	-23,81%	706.430.295	39	28,39
The Trade Desk Rg-A	120,82	-	85,59%	351.536.801	141,52	61,5
Verisk Analytics	278,49	-	15,67%	91.285.517	296,76	217,32
Vertex Pharmaceu	417,13	-	-2,23%	122.859.484	519,86	378,12
Warnr Bros Rg-A	9,475	-	-3,31%	1.995.235.221	12,7	6,63
Workday-A	250,66	-	-11,66%	177.415.168	325	200
Xcel Energy	66,19	-	8,04%	417.335.353	73,37	46,82
Zscaler	187,51	-	-15,64%	162.262.371	259,61	153,49

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2025e	21,16	8,74	2,32	0%
Advanced Micro D	2025e	22,19	2,89	0,38	0%
Airbnb Rg-A	-	-	-	-	-	-
Alphab Rg-C-NV	2025e	25,43	6,81	20,19	0%
Alphabet-A	2025e	23,25	6,39	1,1	0,11%
Am Electric	-	-	-	-	-	-
Amazon	2025e	37,32	7,77	0,43	0%
Amgen	2025e	13,09	8,34	3	3,78%
Analog Devices	2025e	29,43	3,05	1,85	1,73%
Ansys	2025e	31,9	4,26	3,68	0%
Apple	2025e	32,45	54,07	3,97	0,42%
Applied Material	2025e	18,72	7,31	1,63	0,62%
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2025e	24,47	13,7	0,44	0,99%
Astrazeneca Sp ADR	-	-	-	-	-	-
Atlassian Rg-A	-	-	-	-	-	-
Autodesk Inc	2025e	31,62	14,1	3,28	0%
Automatic Data P	2025e	27,61	15,05	4,67	2,12%
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Biogen	2025e	8,34	1,11	1,68	0%
Booking Hldg	2025e	24,83	-102,48	2,03	0,66%
Broadcom	2025e	3,72	1,36	0,15	8,77%
Cadence Design	2025e	43,25	14,77	2,48	0%
CDW	2025e	17,48	8,31	2,59	1,42%
Charter Comm Rg-A	2025e	10,44	2,16	-	0%
Cintas	2025e	42,53	11,95	5,55	0%
Cisco Systems	2025e	15,91	4,69	-	0%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Cognizant Tech So-A	2025e	15,97	2,45	3,06	0%
Comcast-A	2025e	9,44	1,79	-	0%
Copart	2025e	22,44	3,59	0,36	0%
CoStar Group	2025e	58,11	4,26	0,62	0%
Costco Whsl	2025e	47,14	11,77	2,41	0%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	16,3	5,95	3,85	0%
Datadog Rg-A	-	-	-	-	-	-
Dexcom	2025e	39,62	8,93	3	0%
Diamondback Eng	2025e	5,92	0,78	0,11	0%
Dollar Tree	2025e	11,96	1,68	1,29	0%
DoorDash Rg-A	-	-	-	-	-	-
Electronic Arts	2025e	17,52	4,51	3,82	0%
Exelon	2025e	14,33	1,32	1,83	0%
Fastenal	2025e	33,84	10,82	4,57	2,27%
Fortinet	2025e	41,86	26,77	5,71	0%
GE Hltc Tech	-	-	-	-	-	-
GFS	-	-	-	-	-	-
Gilead Sciences	2025e	13	5,18	0,15	3,36%
Honeywell Intl	-	-	-	-	-	-
IDEXX Labs	2025e	35,28	18,43	2,94	0%
Illumina	2025e	30,28	3,27	1,66	0%
Intel	2025e	10,18	0,69	0,13	2,6%
Intuit	2025e	27,84	6,33	1,96	0%
Intuitive Surgic	2025e	74,89	11,89	5,44	0%
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2025e	21,87	19,64	2,09	0,79%
Lam Research	2025e	1,72	0,9	0,07	12,59%
Linde	2023e	27,95	4,7	2,96	1,29%
Lululemon Athl	2025e	26,23	8,11	6,64	0%
Marriott Intl Rg-A	2025e	29,13	788,4	9,22	0,75%
Marvell Tech	-	-	-	-	-	-
MercadoLibre	2025e	37,98	22,58	1,17	0%
Meta (Facebook)	2025e	26,05	6,43	2,68	0,32%
Microchip Tech	2025e	17,58	5,58	0,29	3,29%
Micron Technolog	2025e	8,14	1,63	0,19	0,47%
Microsoft	2025e	28,14	6,81	1,82	0,85%
Moderna	-	-	-	-	-	-
Mondelez Intl Rg-A	2025e	16,25	2,7	27,73	3,33%
MongoDB-A	-	-	-	-	-	-
Monster Beverage	2025e	26,93	6,59	2,88	0%
Netflix	2025e	38,18	9,69	2,63	0%
NVIDIA	2025e	44,13	22,57	1,73	0,51%
NXP Semiconducto	2025e	14,38	4,41	1,3	2,28%
O Reilly Auto	2025e	28,37	-75,92	8,01	0%
Old Dominion Fre	2025e	29,57	7,73	2,47	0,63%
ON Semiconductor	-	-	-	-	-	-
Paccar	2025e	13,36	2,77	11,03	3,65%
Palo Alto Net	-	-	-	-	-	-
Paychex Inc	2025e	27,39	11,41	4,9	1,11%
PayPal Holdings	2025e	20,55	3,6	21,03	0%
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2025e	16,78	8,7	2,87	3,77%
Qualcomm	2025e	14,7	6,23	1,55	2,09%
Regeneron Pharma	2025e	14,37	2,75	6,26	0%
Roper Technologi	-	-	-	-	-	-
Ross Stores	2025e	23,02	8,69	3,55	1,1%
Starbucks	2025e	24,31	-13,95	2,88	2,55%
Super Micro	-	-	-	-	-	-
Synopsys	2025e	34,31	8,69	2,88	0%
T-Mobile US	2025e	21,42	4,77	1,96	1,28%
Take-Two Interac	2025e	21,02	3,54	0,1	0%
Tesla	2025e	140,86	18,34	5,96	0%
Texas Instrument	2025e	31,01	10,01	1,43	2,79%
The Kraft Heinz	2025e	9,33	0,7	5,61	5,42%
The Trade Desk Rg-A	-	-	-	-	-	-
Verisk Analytics	2025e	39,6	38,63	6,67	0,57%
Vertex Pharmaceu	2025e	24,4	5,1	0,03	0%
Warnr Bros Rg-A	-	-	-	-	-	-
Workday-A	2025e	29,28	7,37	1,57	0%
Xcel Energy	2025e	16,26	1,71	1,45	3,66%
Zscaler	-	-	-	-	-	-
Media **	2025	26,32	19,49	3,62	2,36%
Media **	2024	34,23	11,39	7,25	2,21%
Media **	2023	33,48	12,01	13,69	1,82%

* Para 2025e, 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.