Mercado Continuo Cotización acciones [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 109 | -0,4 | -0,37% | 71.262 | 110,6 | 108,3 | 17:35:24 | |
| 10,96 | -0,14 | -1,26% | 1.289.103 | 11,27 | 10,87 | 17:35:24 | |
| 51,2 | -0,35 | -0,68% | 506.557 | 51,8 | 50,25 | 17:35:24 | |
| 5 | -0,04 | -0,79% | 513 | 5 | 4,96 | 17:35:24 | |
| 26,45 | -0,5 | -1,86% | 70.976 | 27,05 | 26,4 | 17:35:24 | |
| 214,8 | -4,8 | -2,19% | 121.444 | 220,4 | 214,8 | 17:35:24 | |
| 169,34 | -4,3 | -2,48% | 2.107 | 173,42 | 168,9 | 17:35:24 | |
| 0,114 | 0 | 0,35% | 1.459.261 | 0,12 | 0,11 | 17:35:24 | |
| 8,74 | -0,06 | -0,68% | 11.796 | 8,86 | 8,74 | 17:35:24 | |
| 9,03 | -0,06 | -0,66% | 93.341 | 9,21 | 9,02 | 17:35:24 | |
| 70,36 | -1,16 | -1,62% | 437.569 | 72,26 | 70,36 | 17:35:24 | |
| 0,138 | 0 | 0,15% | 18.275.254 | 0,14 | 0,14 | 17:35:25 | |
| 4,42 | 0,16 | 3,76% | 508 | 4,42 | 4,38 | 17:35:24 | |
| 29,04 | -1,44 | -4,72% | 4.985 | 30,32 | 29,04 | 17:35:24 | |
| 27,21 | -0,52 | -1,88% | 199.705 | 27,88 | 26,89 | 17:35:24 | |
| 4,57 | -0,05 | -1,08% | 278.729 | 4,63 | 4,52 | 17:35:24 | |
| 3,61 | 0 | 0% | 12.014 | 3,61 | 3,52 | 17:35:24 | |
| 1,55 | 0,004 | 0,26% | 276.359 | 1,58 | 1,54 | 17:35:24 | |
| 6,36 | 0,02 | 0,32% | 3.467 | 6,38 | 6,32 | 17:35:24 | |
| 2,5 | -0,045 | -1,77% | 13.222.193 | 2,55 | 2,49 | 17:39:20 | |
| 5,805 | -0,156 | -2,62% | 31.934.677 | 5,96 | 5,8 | 17:44:07 | |
| 8,998 | -0,098 | -1,08% | 1.635.089 | 9,15 | 8,96 | 17:35:24 | |
| 12,125 | -0,325 | -2,61% | 8.571.805 | 12,49 | 12,1 | 17:39:23 | |
| 0,232 | -0,002 | -0,85% | 1.568.087 | 0,24 | 0,23 | 17:35:24 | |
| 3,7 | 0 | 0% | 1.003 | 3,7 | 3,68 | 17:35:24 | |
| 3,48 | -0,08 | -2,25% | 150 | 3,4 | 3,4 | 16:00:22 | |
| 6,468 | -0,066 | -1,01% | 9.430.556 | 6,6 | 6,46 | 17:44:26 | |
| 1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:24 | |
| 31,09 | -0,11 | -0,35% | 837.491 | 31,5 | 30,95 | 17:35:24 | |
| 7 | 0 | 0% | 6 | 7 | 7 | 16:00:22 | |
| 24 | -0,5 | -2,04% | 80.164 | 24,45 | 23,9 | 17:43:01 | |
| 34,1 | 0 | 0% | 1.514 | 34,1 | 33,5 | 17:35:24 | |
| 82,7 | 0,5 | 0,61% | 318 | 83,2 | 82,5 | 17:35:24 | |
| 36,35 | -0,25 | -0,68% | 23.435 | 36,85 | 36,1 | 17:35:24 | |
| 83,5 | 0 | 0% | 13.868 | 83,7 | 83,5 | 17:37:38 | |
| 9,44 | 0,12 | 1,29% | 3.220 | 9,58 | 9,3 | 17:35:24 | |
| 18,02 | 0,11 | 0,61% | 198.028 | 18,24 | 17,88 | 17:35:24 | |
| 0,205 | 0,005 | 2,5% | 1.369.835 | 0,21 | 0,2 | 17:35:24 | |
| 14,8 | 0 | 0% | 0 | 15,8 | 15,8 | 16:00:22 | |
| 16,69 | -0,09 | -0,54% | 0 | 17,2 | 16,22 | 5:40:02 | |
| 0,362 | -0,056 | -13,48% | 4.426.385 | 0,44 | 0,35 | 17:35:24 | |
| 16,56 | -0,08 | -0,48% | 39.349 | 16,64 | 16,5 | 17:35:24 | |
| 4,92 | -0,08 | -1,6% | 1.921 | 5 | 4,9 | 17:35:24 | |
| 8,7 | -0,06 | -0,68% | 126.257 | 8,82 | 8,61 | 17:35:24 | |
| 16,16 | -0,24 | -1,46% | 86.635 | 16,48 | 16,08 | 17:35:24 | |
| 11,92 | -0,23 | -1,89% | 1.919.453 | 12,19 | 11,89 | 17:43:42 | |
| 3,54 | -0,034 | -0,95% | 488.292 | 3,57 | 3,53 | 17:35:24 | |
| 21,52 | 0,13 | 0,61% | 779.488 | 21,66 | 21,32 | 17:35:24 | |
| 3,295 | 0,015 | 0,46% | 16.885 | 3,3 | 3,26 | 17:35:24 | |
| 3,67 | -0,02 | -0,54% | 371.511 | 3,7 | 3,65 | 17:38:12 | |
| 43,06 | -0,5 | -1,15% | 565.058 | 43,64 | 43,02 | 17:35:24 | |
| 22,78 | -0,32 | -1,39% | 235.777 | 23,18 | 22,64 | 17:35:57 | |
| 10,74 | -0,18 | -1,65% | 27.339 | 10,98 | 10,64 | 17:35:24 | |
| 1,285 | 0,005 | 0,39% | 6.029 | 1,3 | 1,28 | 17:35:24 | |
| 2,68 | -0,055 | -2,01% | 466.174 | 2,74 | 2,67 | 17:35:24 | |
| 2,86 | -0,155 | -5,14% | 946.953 | 3,02 | 2,8 | 17:44:41 | |
| 38,7 | -0,25 | -0,64% | 40.907 | 39,45 | 38,35 | 17:35:24 | |
| 7,15 | -0,015 | -0,21% | 116.047 | 7,23 | 7,07 | 17:35:24 | |
| 9,47 | -0,004 | -0,04% | 2.039.802 | 9,57 | 9,38 | 17:40:04 | |
| 5,86 | 0 | 0% | 108.193 | 5,98 | 5,82 | 17:35:24 | |
| 38,05 | -0,2 | -0,52% | 21.249 | 38,4 | 37,8 | 17:35:24 | |
| 0,102 | 0,001 | 0,99% | 2.177.751 | 0,11 | 0,1 | 17:35:24 | |
| 11,44 | -0,06 | -0,52% | 346.766 | 11,52 | 11,4 | 17:35:24 | |
| 13,425 | 0,07 | 0,52% | 6.056.746 | 13,49 | 13,34 | 17:35:24 | |
| 19,05 | 0,05 | 0,26% | 659 | 19,15 | 18,9 | 17:35:24 | |
| 53,7 | -1,88 | -3,38% | 1.749.379 | 55,7 | 53,52 | 17:43:31 | |
| 18,54 | 0,32 | 1,76% | 1.578.578 | 18,9 | 18,22 | 17:42:39 | |
| 5,375 | -0,115 | -2,09% | 1.115.967 | 5,52 | 5,36 | 17:35:24 | |
| 9,85 | -0,35 | -3,43% | 165 | 9,5 | 9,5 | 17:35:24 | |
| 3,33 | -0,065 | -1,91% | 21.581 | 3,4 | 3,31 | 17:35:24 | |
| 0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:24 | |
| 3,94 | -0,121 | -2,98% | 17.379.153 | 4,05 | 3,92 | 17:39:10 | |
| 2,68 | 0,03 | 1,13% | 12.333 | 2,68 | 2,63 | 17:35:24 | |
| 54,8 | 0,3 | 0,55% | 100.378 | 55 | 54,45 | 17:35:24 | |
| 1,7 | 0 | 0% | 3.001 | 1,7 | 1,68 | 17:35:24 | |
| 1,142 | -0,018 | -1,55% | 369.076 | 1,17 | 1,14 | 17:35:24 | |
| 6,24 | 0,02 | 0,32% | 2.858 | 6,26 | 6,18 | 17:35:24 | |
| 29,66 | 0,02 | 0,07% | 336.575 | 29,88 | 29,6 | 17:35:24 | |
| 2,65 | -0,058 | -2,14% | 2.758.152 | 2,72 | 2,65 | 17:35:24 | |
| 7,17 | -0,09 | -1,24% | 190.936 | 7,28 | 7,14 | 17:35:24 | |
| 10,66 | -0,24 | -2,2% | 551.969 | 10,89 | 10,63 | 17:35:24 | |
| 9,88 | 0,18 | 1,86% | 36.947 | 9,98 | 9,73 | 17:35:24 | |
| 3,368 | -0,008 | -0,24% | 1.736 | 3,37 | 3,21 | 17:35:24 | |
| 6,32 | 0 | 0% | 12.718 | 6,32 | 6,3 | 17:35:24 | |
| 13,35 | -0,1 | -0,74% | 3.325 | 13,4 | 13,2 | 17:35:24 | |
| 1,38 | 0,04 | 2,99% | 3.570 | 1,4 | 1,38 | 17:35:24 | |
| 24,44 | -0,04 | -0,16% | 148.785 | 24,62 | 24,32 | 17:44:37 | |
| 1,775 | 0,02 | 1,14% | 4.734 | 1,8 | 1,77 | 17:35:24 | |
| 15,9 | -0,1 | -0,62% | 218.466 | 16,04 | 15,64 | 17:35:24 | |
| 9 | 0,12 | 1,35% | 6.147 | 9,06 | 8,8 | 17:35:24 | |
| 0,364 | 0,003 | 0,83% | 56.056 | 0,37 | 0,36 | 17:35:24 | |
| 0,006 | -0 | -3,45% | 3.882.780 | 0,01 | 0,01 | 17:35:24 | |
| 0,473 | -0,017 | -3,43% | 14.961.242 | 0,49 | 0,47 | 17:35:24 | |
| 1,99 | 0,168 | 9,22% | 1.094.199 | 1,99 | 1,82 | 17:38:07 | |
| 0,351 | -0,006 | -1,68% | 121.435 | 0,37 | 0,34 | 17:35:24 | |
| 98,65 | -2,75 | -2,71% | 76.489 | 102,1 | 97,05 | 17:35:24 | |
| 9,88 | -0,04 | -0,4% | 5.804 | 9,98 | 9,86 | 17:35:24 | |
| 0,348 | -0,001 | -0,29% | 97.023 | 0,35 | 0,34 | 17:35:24 | |
| 1,892 | -0,024 | -1,25% | 158.266 | 1,93 | 1,88 | 17:40:30 | |
| 0,601 | 0,002 | 0,33% | 448.437 | 0,6 | 0,6 | 17:35:24 | |
| 17,95 | -0,37 | -2,02% | 370.874 | 18,58 | 17,95 | 17:35:24 | |
| 0,986 | -0,012 | -1,2% | 18.764 | 1 | 0,98 | 17:35:24 | |
| 16,8 | 0,24 | 1,45% | 1.102.425 | 16,82 | 16,59 | 17:35:24 | |
| 12,8 | -0,2 | -1,54% | 532 | 13 | 12,8 | 17:35:24 | |
| 0,8 | 0 | 0% | 24.488 | 0,8 | 0,76 | 17:35:24 | |
| 12,175 | 0,02 | 0,16% | 3.525.694 | 12,26 | 12,1 | 17:40:20 | |
| 3,27 | -0,082 | -2,45% | 2.636.097 | 3,36 | 3,25 | 17:35:24 | |
| 7,66 | -0,14 | -1,79% | 1.057.738 | 7,94 | 7,6 | 17:35:24 | |
| 1,62 | 0,065 | 4,18% | 104.849 | 1,67 | 1,53 | 17:35:24 | |
| 3,685 | 0,055 | 1,52% | 256.104 | 3,7 | 3,62 | 17:36:16 | |
| 15,67 | 0,17 | 1,1% | 261.525 | 16,2 | 15,51 | 17:35:24 | |
| 4,092 | -0,052 | -1,25% | 10.785.600 | 4,14 | 4,07 | 17:42:37 | |
| 3,885 | -0,06 | -1,52% | 466.024 | 3,98 | 3,86 | 17:35:24 | |
| 0,574 | -0,026 | -4,33% | 1.922.032 | 0,61 | 0,57 | 17:35:24 | |
| 1,549 | -0,015 | -0,96% | 5.698.924 | 1,58 | 1,54 | 17:35:24 | |
| 0,002 | -0 | -4% | 43.208.150 | 0 | 0 | 17:35:24 | |
| 96,2 | -3,5 | -3,51% | 16.428 | 99,8 | 96 | 17:35:24 | |
| 60,4 | -0,5 | -0,82% | 24.385 | 61,1 | 60,3 | 17:35:24 | |
| 0,696 | -0,002 | -0,29% | 66.005 | 0,7 | 0,68 | 17:35:24 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 105,7 | 95,545 | 122,2 | 132,3 | ||
| 9,06 | 8,365 | 11,21 | 11,21 | 9:07 | |
| 42,26 | 39,94 | 51,95 | 51,95 | ||
| 4,52 | 4,51 | 5,44 | 6 | ||
| 26,95 | 24,35 | 30,85 | 30,85 | ||
| 192,6 | 179,8 | 221,2 | 221,2 | ||
| 135,38 | 124,42 | 173,64 | 173,64 | ||
| 0,088 | 0,088 | 0,127 | 0,128 | ||
| 7,6 | 7,58 | 8,86 | 9,48 | ||
| 8,03 | 7,689 | 9,675 | 10,04 | ||
| 64,92 | 59,14 | 72,6 | 72,6 | ||
| 0,102 | 0,092 | 0,141 | 0,141 | ||
| 4 | 3,76 | 4,56 | 4,98 | ||
| 24,5 | 23 | 30,5 | 32 | ||
| 20,98 | 19,65 | 28,2 | 28,2 | ||
| 4,215 | 3,458 | 4,745 | 4,83 | ||
| 2,85 | 2,77 | 3,67 | 3,79 | ||
| 1,448 | 1,222 | 1,688 | 1,96 | ||
| 5,96 | 5,569 | 6,58 | 6,74 | ||
| 1,747 | 1,725 | 2,545 | 2,545 | 10:12 | |
| 4,256 | 4,204 | 5,968 | 5,968 | ||
| 7,226 | 5,661 | 9,096 | 9,096 | 9:56 | |
| 8,7 | 8,464 | 12,465 | 12,465 | 10:14 | |
| 0,211 | 0,197 | 0,255 | 0,267 | ||
| 3,02 | 3,02 | 3,88 | 4,04 | ||
| 3,36 | 2,7 | 3,48 | 7,786 | ||
| 5,002 | 3,789 | 6,534 | 6,534 | 13:38 | |
| CAM | - | - | - | - | |
| 28,39 | 25,981 | 34,27 | 37,31 | ||
| 6,8 | 5,6 | 7,05 | 7,7 | ||
| 24,35 | 23,5 | 26,2 | 27,45 | 10:48 | |
| 30,3 | 29,5 | 35,5 | 39,5 | ||
| 71,5 | 69,2 | 82,7 | 82,7 | 9:47 | |
| 31,3 | 30,33 | 36,75 | 37,75 | 13:01 | |
| 46,2 | 45,695 | 85,6 | 85,6 | ||
| Cox | - | - | - | - | |
| 17,58 | 17,37 | 18,37 | 19,01 | ||
| 0,185 | 0,185 | 0,222 | 0,248 | ||
| 14,8 | 7,616 | 15,8 | 16,5 | ||
| 0,012 | 0,012 | 17,378 | 17,378 | ||
| 0,2 | 0,2 | 0,57 | 0,71 | ||
| 15,6 | 13,96 | 16,8 | 16,8 | ||
| 4,82 | 4,74 | 5,14 | 5,22 | ||
| 6,53 | 6,1 | 9,34 | 9,34 | ||
| 14,14 | 13,286 | 22,95 | 22,95 | ||
| 11,58 | 11,58 | 13,15 | 14,34 | ||
| 2,684 | 2,638 | 3,576 | 3,576 | ||
| 19,865 | 18,67 | 22,11 | 22,11 | ||
| 3,16 | 2,286 | 3,61 | 3,81 | ||
| 3,325 | 2,816 | 3,69 | 3,77 | 9:21 | |
| 36,74 | 35,42 | 43,66 | 43,66 | ||
| 22,88 | 20,86 | 25,96 | 26,38 | 12:05 | |
| 8,7 | 8,7 | 11,08 | 14,16 | ||
| 1,02 | 1,005 | 1,26 | 1,4 | ||
| 2,33 | 2,33 | 2,745 | 2,86 | ||
| 2,62 | 2,59 | 3,27 | 3,526 | ||
| 26,8 | 22,42 | 39,5 | 40,45 | ||
| 6,28 | 4,84 | 8,325 | 9,47 | ||
| 8,032 | 6,362 | 10,755 | 11,35 | ||
| 4,59 | 4,21 | 5,94 | 5,94 | 11:15 | |
| 35,5 | 31,729 | 39,15 | 40,15 | ||
| 0,081 | 0,036 | 0,124 | 0,17 | ||
| HBX Group International | - | - | - | - | |
| 12,7 | 10,117 | 13,88 | 14,26 | ||
| 17,55 | 17,4 | 19,2 | 19,95 | ||
| 48,04 | 46,11 | 56,34 | 56,34 | ||
| 16,1 | 16,06 | 19,15 | 21,751 | ||
| 4,93 | 4,592 | 5,625 | 6,54 | ||
| 8,3 | 8,1 | 10,8 | 10,8 | ||
| Inmocemento | - | - | - | - | |
| 0,812 | 0,74 | 1,08 | 1,24 | ||
| 2,915 | 2,145 | 4,41 | 4,41 | ||
| 2,46 | 2,306 | 2,89 | 3,23 | ||
| 53,2 | 41,361 | 66,55 | 82,45 | ||
| 1,64 | 1,63 | 1,79 | 1,8 | ||
| 1,158 | 1,046 | 1,248 | 1,256 | 12:45 | |
| 6,08 | 5,759 | 6,8 | 7,58 | ||
| 28,1 | 26,52 | 30,62 | 30,62 | ||
| 2,38 | 2,202 | 2,814 | 2,814 | ||
| 6,66 | 6,31 | 7,6 | 8,086 | ||
| 9,66 | 9,325 | 11,22 | 11,88 | ||
| 8,85 | 8,53 | 9,7 | 12,948 | 9:15 | |
| 2,75 | 2,7 | 3,39 | 3,78 | ||
| 4,21 | 4,025 | 6,32 | 6,32 | ||
| 12 | 11,85 | 13,45 | 13,561 | ||
| 1,2 | 1,17 | 1,41 | 1,5 | ||
| 22,42 | 21,64 | 25,52 | 27,276 | ||
| 1,65 | 1,62 | 1,995 | 2,4 | ||
| 14,94 | 13,1 | 17,28 | 17,28 | ||
| 7 | 6,7 | 9,1 | 9,1 | ||
| 0,28 | 0,278 | 0,413 | 0,586 | ||
| 0,005 | 0,004 | 0,006 | 0,006 | ||
| 0,28 | 0,249 | 0,514 | 0,517 | ||
| 1,4 | 1,4 | 1,888 | 1,97 | 16:42 | |
| 0,3 | 0,272 | 0,397 | 0,448 | ||
| 72 | 38,5 | 103 | 103 | ||
| 9,42 | 9,308 | 10,25 | 11,05 | ||
| 0,3 | 0,27 | 0,35 | 0,4 | ||
| 1,65 | 1,532 | 1,964 | 1,964 | ||
| 0,52 | 0,506 | 0,622 | 0,633 | ||
| 17,8 | 17,04 | 18,57 | 20,16 | 9:15 | |
| 0,982 | 0,962 | 1,04 | 1,28 | ||
| 15,66 | 13,893 | 17,14 | 17,7 | ||
| 11,6 | 10,5 | 13,3 | 13,6 | ||
| 0,646 | 0,646 | 0,804 | 0,976 | ||
| 10,88 | 10,88 | 12,225 | 12,53 | 10:59 | |
| 3,012 | 2,912 | 3,38 | 3,766 | ||
| 7,305 | 7,305 | 9,225 | 12,56 | ||
| 3,58 | 2,8 | 3,92 | 4,08 | ||
| 3,31 | 3,31 | 4,37 | 4,65 | ||
| 10,16 | 6,99 | 15,88 | 15,88 | 13:45 | |
| 3,757 | 3,616 | 4,419 | 4,55 | ||
| 3,22 | 2,675 | 3,985 | 3,985 | ||
| 0,453 | 0,452 | 0,618 | 0,659 | ||
| 1,181 | 1,049 | 1,567 | 1,567 | 9:01 | |
| 0,002 | 0,002 | 0,003 | 0,004 | ||
| 88,4 | 87,5 | 100,2 | 105 | ||
| 58,9 | 58,8 | 62,4 | 64,4 | ||
| 0,606 | 0,5 | 0,788 | 1,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109 | - | 0% | 421.994 | 111,2 | 107,6 | |
10,96 | - | 6,94% | 4.889.709 | 11,27 | 10,31 | |
51,2 | - | 2,79% | 1.331.163 | 51,8 | 49,54 | |
5 | - | 0,4% | 11.527 | 5,12 | 4,91 | |
26,45 | - | -8,33% | 251.519 | 29,9 | 26,4 | |
214,8 | - | 0,46% | 555.316 | 221,2 | 214,8 | |
169,34 | - | 3,86% | 14.417 | 173,64 | 166,14 | |
0,114 | - | 2,53% | 7.816.442 | 0,12 | 0,11 | |
8,74 | - | 1,84% | 26.118 | 8,86 | 8,62 | |
9,03 | - | -0,05% | 371.504 | 9,23 | 9,01 | |
70,36 | - | 1,07% | 2.225.685 | 72,6 | 70,36 | |
0,138 | - | 12,07% | 54.252.666 | 0,14 | 0,12 | |
4,42 | - | -2,88% | 7.039 | 4,56 | 4,2 | |
29,04 | - | 5,1% | 18.831 | 30,5 | 27,5 | |
27,21 | - | 4,05% | 1.129.432 | 28,2 | 26,25 | |
4,57 | - | 0,22% | 1.069.944 | 4,68 | 4,52 | |
3,61 | - | 3,14% | 93.254 | 3,61 | 3,5 | |
1,55 | - | 4,32% | 1.273.792 | 1,6 | 1,48 | |
6,36 | - | 0% | 26.591 | 6,58 | 6,3 | |
2,5 | - | 5,73% | 81.290.083 | 2,55 | 2,36 | |
5,805 | - | 5,39% | 165.364.583 | 5,97 | 5,48 | |
8,998 | - | 7,31% | 9.616.832 | 9,15 | 8,31 | |
12,125 | - | 6,36% | 38.754.534 | 12,49 | 11,45 | |
0,232 | - | -6,96% | 27.286.468 | 0,26 | 0,23 | |
3,7 | - | 1,09% | 2.299 | 3,74 | 3,54 | |
3,48 | - | 1,75% | 2.989 | 3,48 | 3,4 | |
6,468 | - | 6,87% | 40.033.727 | 6,6 | 6,02 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,09 | - | -2,1% | 5.905.708 | 32,36 | 30,95 | |
7 | - | 0% | 2.142 | 7,05 | 7 | |
24 | - | -2,78% | 308.912 | 25,25 | 23,9 | |
34,1 | - | -2,57% | 7.909 | 35,5 | 33,5 | |
82,7 | - | 5,62% | 4.625 | 83,2 | 76 | |
36,35 | - | 2,23% | 144.611 | 36,85 | 35,55 | |
83,5 | - | -0,24% | 14.488 | 83,7 | 83,5 | |
9,44 | - | 1,94% | 11.221 | 9,58 | 9,14 | |
18,02 | - | 0,34% | 1.343.191 | 18,26 | 17,58 | |
0,205 | - | 7,24% | 2.545.007 | 0,21 | 0,19 | |
14,8 | - | 0% | 81 | 15,8 | 14,8 | |
16,69 | - | 0% | 50.329.564 | 0,02 | 0,02 | |
0,362 | - | 70,67% | 10.785.354 | 0,44 | 0,24 | |
16,56 | - | 0,12% | 133.042 | 16,8 | 16,46 | |
4,92 | - | -0,4% | 147.015 | 5,14 | 4,9 | |
8,7 | - | -0,57% | 547.280 | 9 | 8,61 | |
16,16 | - | 0% | 273.831 | 16,8 | 16,08 | |
11,92 | - | 0,83% | 4.315.208 | 12,33 | 11,83 | |
3,54 | - | 2,17% | 1.935.366 | 3,58 | 3,47 | |
21,52 | - | -0,74% | 4.608.742 | 21,92 | 21,31 | |
3,295 | - | 2,82% | 257.133 | 3,34 | 3,16 | |
3,67 | - | 1,65% | 1.716.458 | 3,7 | 3,55 | |
43,06 | - | 3,17% | 2.888.369 | 43,66 | 41,72 | |
22,78 | - | 0,17% | 1.485.754 | 23,44 | 22,64 | |
10,74 | - | 4% | 156.822 | 11,08 | 10,18 | |
1,285 | - | -0,78% | 70.957 | 1,32 | 1,26 | |
2,68 | - | 4,39% | 2.426.605 | 2,74 | 2,59 | |
2,86 | - | -6,37% | 1.193.786 | 3,26 | 2,8 | |
38,7 | - | 2,77% | 150.137 | 39,5 | 37,4 | |
7,15 | - | 5,37% | 752.466 | 7,26 | 6,67 | |
9,47 | - | 10,81% | 10.797.218 | 9,57 | 8,44 | |
5,86 | - | -0,34% | 174.827 | 5,98 | 5,72 | |
38,05 | - | -0,39% | 110.096 | 38,8 | 37,8 | |
0,102 | - | 4,66% | 12.704.455 | 0,11 | 0,09 | |
11,44 | - | 0% | 22.832.146 | 11,78 | 10,08 | |
13,425 | - | 0,11% | 34.626.667 | 13,59 | 13,24 | |
19,05 | - | 0% | 21.262 | 19,2 | 18,8 | |
53,7 | - | 3,85% | 5.881.363 | 55,84 | 53,1 | |
18,54 | - | 9,63% | 4.195.733 | 18,9 | 16,24 | |
5,375 | - | 0,64% | 5.008.100 | 5,62 | 5,36 | |
9,85 | - | 2,6% | 6.665 | 9,9 | 9,45 | |
3,33 | - | 0,74% | 253.522 | 3,43 | 3,1 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
3,94 | - | -2,61% | 66.986.540 | 4,28 | 3,92 | |
2,68 | - | 0,38% | 81.927 | 2,71 | 2,57 | |
54,8 | - | -1,8% | 738.724 | 55,85 | 53,9 | |
1,7 | - | -2,86% | 35.103 | 1,78 | 1,64 | |
1,142 | - | -3,01% | 1.069.130 | 1,21 | 1,14 | |
6,24 | - | 0,32% | 18.450 | 6,34 | 6,12 | |
29,66 | - | 1,93% | 1.447.600 | 29,88 | 28,74 | |
2,65 | - | -3,77% | 18.032.721 | 2,81 | 2,65 | |
7,17 | - | 2,33% | 1.389.785 | 7,44 | 7,08 | |
10,66 | - | -0,18% | 3.505.458 | 11,15 | 10,63 | |
9,88 | - | 4,53% | 112.875 | 9,98 | 9,28 | |
3,368 | - | 8,94% | 8.354 | 3,39 | 3,19 | |
6,32 | - | 0,16% | 60.990 | 6,32 | 6,3 | |
13,35 | - | 0,76% | 49.468 | 13,45 | 12,8 | |
1,38 | - | -4,96% | 15.497 | 1,41 | 1,3 | |
24,44 | - | 0,49% | 1.090.262 | 24,7 | 24,28 | |
1,775 | - | -0,56% | 124.482 | 1,82 | 1,74 | |
15,9 | - | -1,72% | 651.254 | 16,48 | 15,64 | |
9 | - | -1,76% | 22.499 | 9,1 | 8,78 | |
0,364 | - | 0% | 1.055.283 | 0,38 | 0,36 | |
0,006 | - | 3,57% | 48.079.780 | 0,01 | 0,01 | |
0,473 | - | 25,38% | 74.487.934 | 0,51 | 0,36 | |
1,99 | - | 17,7% | 2.458.902 | 1,99 | 1,48 | |
0,351 | - | -0,83% | 555.329 | 0,37 | 0,34 | |
98,65 | - | 9,33% | 340.322 | 103 | 92,2 | |
9,88 | - | 2,27% | 23.564 | 9,98 | 9,6 | |
0,348 | - | 6,73% | 887.393 | 0,35 | 0,32 | |
1,892 | - | 2,13% | 1.537.116 | 1,94 | 1,84 | |
0,601 | - | -1,16% | 4.105.127 | 0,62 | 0,59 | |
17,95 | - | 1,81% | 1.628.070 | 18,58 | 17,8 | |
0,986 | - | -0,2% | 178.551 | 1,02 | 0,98 | |
16,8 | - | 0,98% | 3.806.840 | 16,82 | 16,28 | |
12,8 | - | 0,78% | 61.869 | 13,2 | 12,6 | |
0,8 | - | 0% | 366.018 | 0,8 | 0,75 | |
12,175 | - | 3,18% | 21.582.735 | 12,26 | 11,52 | |
3,27 | - | 3,65% | 9.974.023 | 3,38 | 3,22 | |
7,66 | - | 1,63% | 4.951.411 | 8,07 | 7,49 | |
1,62 | - | 6,14% | 217.273 | 1,67 | 1,44 | |
3,685 | - | -12,21% | 8.224.555 | 4,37 | 3,62 | |
15,67 | - | 0,26% | 1.185.829 | 16,2 | 14,81 | |
4,092 | - | -0,98% | 39.590.245 | 4,24 | 4,07 | |
3,885 | - | 3% | 1.581.067 | 3,98 | 3,76 | |
0,574 | - | 10,5% | 4.731.210 | 0,62 | 0,54 | |
1,549 | - | 4,83% | 30.255.048 | 1,58 | 1,47 | |
0,002 | - | 0% | 397.551.545 | 0 | 0 | |
96,2 | - | 2,57% | 185.191 | 100,2 | 95,4 | |
60,4 | - | 0,5% | 176.624 | 61,1 | 59,9 | |
0,696 | - | -0,29% | 67.767 | 0,7 | 0,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109 | -2,1 | -1,88% | 421.994 | 111,8 | 105,9 | |
10,96 | 1,155 | 11,61% | 4.889.709 | 11,27 | 9,32 | |
51,2 | 2,59 | 5,29% | 1.331.163 | 51,95 | 47,68 | |
5 | 0,11 | 2,23% | 11.527 | 5,3 | 4,76 | |
26,45 | 1,15 | 4,46% | 251.519 | 30,85 | 24,4 | |
214,8 | 19 | 9,47% | 555.316 | 221,2 | 198,7 | |
169,34 | 10,7 | 6,58% | 14.417 | 173,64 | 160,52 | |
0,114 | 0,002 | 1,43% | 7.816.442 | 0,12 | 0,1 | |
8,74 | 0,06 | 0,68% | 26.118 | 8,86 | 8,32 | |
9,03 | 0,6 | 7,07% | 371.504 | 9,68 | 8,42 | |
70,36 | 3,72 | 5,49% | 2.225.685 | 72,6 | 66,06 | |
0,138 | 0,01 | 7,51% | 54.252.666 | 0,14 | 0,12 | |
4,42 | 0,36 | 9,34% | 7.039 | 4,56 | 3,76 | |
29,04 | 4,24 | 16,16% | 18.831 | 30,5 | 24,98 | |
27,21 | 4,76 | 20,72% | 1.129.432 | 28,2 | 21,96 | |
4,57 | 0,2 | 4,52% | 1.069.944 | 4,68 | 4,3 | |
3,61 | -0,02 | -0,55% | 93.254 | 3,65 | 3,4 | |
1,55 | 0,032 | 2,11% | 1.273.792 | 1,6 | 1,45 | |
6,36 | -0,04 | -0,63% | 26.591 | 6,58 | 6,26 | |
2,5 | 0,408 | 19,09% | 81.290.083 | 2,55 | 2,1 | |
5,805 | 1,172 | 24,46% | 165.364.583 | 5,97 | 4,71 | |
8,998 | 0,708 | 8,44% | 9.616.832 | 9,15 | 8,03 | |
12,125 | 2,01 | 19,25% | 38.754.534 | 12,49 | 10,2 | |
0,232 | 0,028 | 13,87% | 27.286.468 | 0,27 | 0,2 | |
3,7 | -0,18 | -4,64% | 2.299 | 3,88 | 3,52 | |
3,48 | 0,56 | 19,18% | 2.989 | 3,48 | 2,7 | |
6,468 | 0,934 | 16,68% | 40.033.727 | 6,6 | 5,47 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,09 | -0,78 | -2,44% | 5.905.708 | 32,98 | 30,95 | |
7 | -0,05 | -0,71% | 2.142 | 7,05 | 6,8 | |
24 | -0,95 | -3,73% | 308.912 | 26,2 | 23,9 | |
34,1 | 1,6 | 4,92% | 7.909 | 35,5 | 31,3 | |
82,7 | 8 | 10,71% | 4.625 | 83,2 | 72,6 | |
36,35 | 1,55 | 4,42% | 144.611 | 36,85 | 34,35 | |
83,5 | 0,4 | 0,48% | 14.488 | 83,7 | 83,1 | |
9,44 | -0,06 | -0,63% | 11.221 | 9,58 | 8,86 | |
18,02 | -0,92 | -4,89% | 1.343.191 | 18,84 | 17,37 | |
0,205 | 0 | 0,25% | 2.545.007 | 0,21 | 0,18 | |
14,8 | -0,2 | -1,33% | 81 | 15,8 | 14,8 | |
16,69 | -0,001 | -3,28% | 50.329.564 | 0,02 | 0,02 | |
0,362 | 0,177 | 73,14% | 10.785.354 | 0,44 | 0,23 | |
16,56 | 0,8 | 5,05% | 133.042 | 16,8 | 15,78 | |
4,92 | -0,02 | -0,4% | 147.015 | 5,14 | 4,74 | |
8,7 | 0,14 | 1,62% | 547.280 | 9,34 | 8,48 | |
16,16 | -0,74 | -4,32% | 273.831 | 17,44 | 15,8 | |
11,92 | 0,22 | 1,84% | 4.315.208 | 12,39 | 11,71 | |
3,54 | 0,212 | 6,31% | 1.935.366 | 3,58 | 3,31 | |
21,52 | 0,16 | 0,75% | 4.608.742 | 22,11 | 20,74 | |
3,295 | -0,255 | -7,21% | 257.133 | 3,55 | 3,16 | |
3,67 | 0,275 | 8,05% | 1.716.458 | 3,7 | 3,38 | |
43,06 | 2,64 | 6,45% | 2.888.369 | 43,66 | 40,2 | |
22,78 | -2,04 | -8,11% | 1.485.754 | 25,9 | 22,64 | |
10,74 | 1,69 | 18,31% | 156.822 | 11,08 | 9,18 | |
1,285 | -0,02 | -1,54% | 70.957 | 1,32 | 1,23 | |
2,68 | 0,2 | 7,89% | 2.426.605 | 2,74 | 2,5 | |
2,86 | -0,065 | -2,11% | 1.193.786 | 3,27 | 2,8 | |
38,7 | 6,45 | 19,85% | 150.137 | 39,5 | 32 | |
7,15 | 0,215 | 3,09% | 752.466 | 7,26 | 6,38 | |
9,47 | 0,626 | 7,08% | 10.797.218 | 9,57 | 8,03 | |
5,86 | 0,52 | 9,74% | 174.827 | 5,98 | 5,18 | |
38,05 | 0,55 | 1,46% | 110.096 | 39,15 | 37,2 | |
0,102 | -0,001 | -0,98% | 12.704.455 | 0,11 | 0,09 | |
11,44 | 0 | 0% | 22.832.146 | 0 | 0 | |
13,425 | 0,025 | 0,19% | 34.626.667 | 13,88 | 13 | |
19,05 | 0,3 | 1,6% | 21.262 | 19,2 | 18,25 | |
53,7 | 7,1 | 14,65% | 5.881.363 | 55,84 | 48,04 | |
18,54 | -0,44 | -2,36% | 4.195.733 | 19,15 | 16,1 | |
5,375 | 0,195 | 3,68% | 5.008.100 | 5,62 | 5,12 | |
9,85 | -0,15 | -1,5% | 6.665 | 10,4 | 9,05 | |
3,33 | 0,23 | 7,27% | 253.522 | 3,44 | 3,01 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
3,94 | 0,171 | 4,4% | 66.986.540 | 4,41 | 3,77 | |
2,68 | 0,06 | 2,33% | 81.927 | 2,72 | 2,52 | |
54,8 | -7,95 | -12,73% | 738.724 | 66,55 | 53,2 | |
1,7 | -0,05 | -2,86% | 35.103 | 1,8 | 1,64 | |
1,142 | 0,07 | 6,42% | 1.069.130 | 1,26 | 1,07 | |
6,24 | -0,26 | -4% | 18.450 | 6,8 | 6,1 | |
29,66 | -0,3 | -1% | 1.447.600 | 30,02 | 28,1 | |
2,65 | 0,06 | 2,27% | 18.032.721 | 2,81 | 2,55 | |
7,17 | 0,29 | 4,16% | 1.389.785 | 7,44 | 6,87 | |
10,66 | 0,18 | 1,68% | 3.505.458 | 11,22 | 10,24 | |
9,88 | 0,96 | 10,98% | 112.875 | 9,98 | 8,53 | |
3,368 | 0,136 | 4,42% | 8.354 | 3,39 | 2,88 | |
6,32 | 0,02 | 0,32% | 60.990 | 6,32 | 6,28 | |
13,35 | 0,85 | 6,83% | 49.468 | 13,45 | 12,35 | |
1,38 | 0,02 | 1,52% | 15.497 | 1,41 | 1,3 | |
24,44 | 0,7 | 2,94% | 1.090.262 | 25,52 | 23,16 | |
1,775 | 0,055 | 3,21% | 124.482 | 2 | 1,68 | |
15,9 | 0,531 | 3,43% | 651.254 | 16,9 | 15,06 | |
9 | 0,6 | 7,19% | 22.499 | 9,1 | 8,34 | |
0,364 | -0,013 | -3,47% | 1.055.283 | 0,38 | 0,36 | |
0,006 | -0 | -6,45% | 48.079.780 | 0,01 | 0,01 | |
0,473 | 0,11 | 29,02% | 74.487.934 | 0,51 | 0,33 | |
1,99 | 0,354 | 24,11% | 2.458.902 | 1,99 | 1,4 | |
0,351 | 0,032 | 9,85% | 555.329 | 0,39 | 0,32 | |
98,65 | 20,85 | 25,88% | 340.322 | 103 | 78,4 | |
9,88 | 0,24 | 2,48% | 23.564 | 9,98 | 9,42 | |
0,348 | 0,019 | 5,76% | 887.393 | 0,35 | 0,32 | |
1,892 | 0,196 | 11,4% | 1.537.116 | 1,94 | 1,69 | |
0,601 | 0,035 | 6,21% | 4.105.127 | 0,62 | 0,55 | |
17,95 | 0,085 | 0,47% | 1.628.070 | 20,16 | 17,8 | |
0,986 | 0,006 | 0,6% | 178.551 | 1,02 | 0,98 | |
16,8 | 0,48 | 2,99% | 3.806.840 | 16,82 | 15,66 | |
12,8 | 0,7 | 5,69% | 61.869 | 13,3 | 12,1 | |
0,8 | 0,108 | 15,61% | 366.018 | 0,8 | 0,67 | |
12,175 | 0,725 | 6,34% | 21.582.735 | 12,26 | 11,13 | |
3,27 | 0,164 | 5,14% | 9.974.023 | 3,38 | 3,09 | |
7,66 | -0,215 | -2,68% | 4.951.411 | 8,12 | 7,3 | |
1,62 | 0,115 | 7,99% | 217.273 | 1,67 | 1,38 | |
3,685 | -0,155 | -4,1% | 8.224.555 | 4,37 | 3,62 | |
15,67 | 1,64 | 11,83% | 1.185.829 | 16,2 | 13,16 | |
4,092 | 0,257 | 6,61% | 39.590.245 | 4,24 | 3,76 | |
3,885 | 0,465 | 13,36% | 1.581.067 | 3,98 | 3,33 | |
0,574 | 0,058 | 10,7% | 4.731.210 | 0,62 | 0,52 | |
1,549 | 0,227 | 16,98% | 30.255.048 | 1,58 | 1,32 | |
0,002 | -0 | -3,85% | 397.551.545 | 0 | 0 | |
96,2 | 5,4 | 5,73% | 185.191 | 100,2 | 90,6 | |
60,4 | 1 | 1,67% | 176.624 | 62 | 58,9 | |
0,696 | 0,066 | 10,44% | 67.767 | 0,79 | 0,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109 | -10,2 | -8,53% | 4.506.198 | 122,2 | 105,7 | |
10,96 | 1,66 | 17,58% | 50.266.477 | 11,27 | 9,06 | |
51,2 | 7,37 | 16,68% | 17.440.355 | 51,95 | 43,06 | |
5 | 0,14 | 2,86% | 190.358 | 5,44 | 4,52 | |
26,45 | 2,25 | 9,11% | 2.104.363 | 30,85 | 23,8 | |
214,8 | 18,4 | 9,15% | 6.627.096 | 221,2 | 192,6 | |
169,34 | 36,64 | 26,81% | 145.095 | 173,64 | 135,38 | |
0,114 | 0,019 | 20,59% | 124.630.279 | 0,13 | 0,09 | |
8,74 | 0,84 | 10,47% | 496.056 | 8,86 | 7,6 | |
9,03 | 0,585 | 6,88% | 6.300.657 | 9,68 | 8,03 | |
70,36 | 5,34 | 8,07% | 26.782.273 | 72,6 | 64,92 | |
0,138 | 0,028 | 25,14% | 288.724.435 | 0,14 | 0,1 | |
4,42 | -0,585 | -12,19% | 162.803 | 5 | 3,76 | |
29,04 | 3,76 | 14,07% | 141.335 | 30,5 | 24,5 | |
27,21 | 4,74 | 20,62% | 11.719.386 | 28,2 | 20,98 | |
4,57 | 0,095 | 2,1% | 16.842.415 | 4,74 | 4,22 | |
3,61 | 0,42 | 13,17% | 1.903.122 | 3,67 | 2,85 | |
1,55 | -0,116 | -6,98% | 10.168.228 | 1,69 | 1,45 | |
6,36 | 0,1 | 1,6% | 207.608 | 6,58 | 5,96 | |
2,5 | 0,763 | 42,82% | 712.930.152 | 2,55 | 1,75 | |
5,805 | 1,57 | 35,74% | 1.588.510.554 | 5,97 | 4,26 | |
8,998 | 1,482 | 19,46% | 113.004.719 | 9,15 | 7,23 | |
12,125 | 3,504 | 39,17% | 476.807.400 | 12,49 | 8,7 | |
0,232 | 0,012 | 5,64% | 106.010.159 | 0,27 | 0,19 | |
3,7 | 0,38 | 11,45% | 94.534 | 3,88 | 3,02 | |
3,48 | 0,56 | 19,18% | 51.602 | 3,48 | 2,7 | |
6,468 | 1,486 | 29,44% | 522.862.660 | 6,6 | 5 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,09 | -2 | -6,02% | 63.287.114 | 34,27 | 28,39 | |
7 | -0,05 | -0,71% | 32.174 | 7,7 | 6,8 | |
24 | -0,5 | -2% | 2.316.570 | 26,2 | 23,9 | |
34,1 | 0,2 | 0,59% | 98.088 | 35,5 | 30,3 | |
82,7 | 7,9 | 10,56% | 43.504 | 83,2 | 71,5 | |
36,35 | 5,2 | 16,56% | 1.593.491 | 36,85 | 31,3 | |
83,5 | 36,25 | 76,72% | 980.015 | 85,6 | 46,35 | |
9,44 | -0,76 | -7,45% | 308.600 | 10,22 | 8,86 | |
18,02 | -2,35 | -11,6% | 18.267.638 | 20,6 | 17,37 | |
0,205 | -0,012 | -5,66% | 21.663.305 | 0,22 | 0,18 | |
14,8 | -0,7 | -4,52% | 7.820 | 16,5 | 14,8 | |
16,69 | 0,005 | 40,48% | 2.419.834.510 | 0,02 | 0,01 | |
0,362 | -0,062 | -12,89% | 45.420.233 | 0,44 | 0,2 | |
16,56 | 0,72 | 4,52% | 1.699.700 | 16,8 | 15,6 | |
4,92 | 0,64 | 14,75% | 915.301 | 5,22 | 4,3 | |
8,7 | 2,1 | 31,53% | 5.926.515 | 9,34 | 6,58 | |
16,16 | -3,65 | -18,2% | 7.745.846 | 22,95 | 14,14 | |
11,92 | -0,73 | -5,67% | 59.036.475 | 13,15 | 11,58 | |
3,54 | 0,742 | 26,2% | 32.036.145 | 3,58 | 2,68 | |
21,52 | 0,86 | 4,19% | 52.691.500 | 22,11 | 20,04 | |
3,295 | -0,235 | -6,69% | 3.282.119 | 3,61 | 3,16 | |
3,67 | 0,22 | 6,34% | 11.876.649 | 3,7 | 3,32 | |
43,06 | 4,86 | 12,56% | 40.688.809 | 43,66 | 38,18 | |
22,78 | -1,56 | -6,33% | 13.231.928 | 25,96 | 22,64 | |
10,74 | 1,8 | 19,74% | 1.232.903 | 11,08 | 8,7 | |
1,285 | -0,01 | -0,78% | 1.128.758 | 1,37 | 1,23 | |
2,68 | 0,14 | 5,39% | 42.671.531 | 2,74 | 2,33 | |
2,86 | 0,355 | 13,35% | 10.440.402 | 3,27 | 2,65 | |
38,7 | 10 | 34,54% | 2.858.792 | 39,5 | 26,8 | |
7,15 | -1,07 | -12,99% | 13.458.762 | 8,26 | 6,28 | |
9,47 | -1,181 | -11,08% | 113.623.442 | 10,74 | 8,03 | |
5,86 | 1,19 | 25,48% | 3.122.011 | 5,98 | 4,59 | |
38,05 | 2,5 | 6,99% | 941.520 | 39,15 | 35,5 | |
0,102 | -0,003 | -2,88% | 113.814.589 | 0,12 | 0,08 | |
11,44 | 0 | 0% | 0 | 0 | 0 | |
13,425 | -0,02 | -0,15% | 403.209.804 | 13,88 | 12,7 | |
19,05 | 0,5 | 2,7% | 207.966 | 19,2 | 17,55 | |
53,7 | 2,92 | 5,55% | 92.150.205 | 56,34 | 48,04 | |
18,54 | 1,67 | 10,09% | 31.914.581 | 19,15 | 16,1 | |
5,375 | 0,02 | 0,37% | 65.381.980 | 5,62 | 4,93 | |
9,85 | 1,35 | 15,88% | 225.295 | 10,8 | 8,45 | |
3,33 | 0,395 | 13,17% | 2.728.439 | 3,5 | 2,95 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
3,94 | 1,037 | 34,29% | 483.356.341 | 4,41 | 3 | |
2,68 | -0,14 | -5,04% | 1.107.393 | 2,83 | 2,46 | |
54,8 | -8,2 | -13,08% | 5.211.723 | 66,55 | 53,2 | |
1,7 | 0,32 | 23,19% | 563.691 | 1,97 | 1,37 | |
1,142 | 0,152 | 15,08% | 28.014.371 | 1,26 | 0,99 | |
6,24 | -0,52 | -7,69% | 176.969 | 6,8 | 6,08 | |
29,66 | -0,82 | -2,69% | 10.631.272 | 30,52 | 28,1 | |
2,65 | 0,154 | 6,03% | 117.272.253 | 2,81 | 2,38 | |
7,17 | 0,36 | 5,22% | 14.849.988 | 7,6 | 6,66 | |
10,66 | 0,71 | 6,97% | 44.470.748 | 11,22 | 9,66 | |
9,88 | 1 | 11,49% | 1.069.128 | 9,98 | 8,53 | |
3,368 | 0,436 | 15,68% | 134.536 | 3,39 | 2,75 | |
6,32 | 1,995 | 46,13% | 4.165.595 | 6,32 | 4,27 | |
13,35 | 0,85 | 6,83% | 471.616 | 13,45 | 12 | |
1,38 | -0,01 | -0,74% | 188.716 | 1,41 | 1,2 | |
24,44 | 1,54 | 6,71% | 14.234.575 | 25,52 | 22,42 | |
1,775 | 0,095 | 5,67% | 1.474.439 | 2 | 1,65 | |
15,9 | 2,431 | 17,91% | 8.010.846 | 16,9 | 13,52 | |
9 | 1,78 | 24,86% | 329.322 | 9,1 | 7 | |
0,364 | 0,073 | 25,26% | 24.182.950 | 0,41 | 0,28 | |
0,006 | -0,004 | -38,3% | 1.056.036.570 | 0,01 | 0,01 | |
0,473 | 0,209 | 74,13% | 318.449.610 | 0,51 | 0,28 | |
1,99 | 0,314 | 20,82% | 9.466.955 | 1,99 | 1,4 | |
0,351 | -0,019 | -5,05% | 14.255.879 | 0,4 | 0,3 | |
98,65 | 25,9 | 34,3% | 3.523.198 | 103 | 72 | |
9,88 | -0,08 | -0,8% | 252.144 | 10,25 | 9,42 | |
0,348 | 0,004 | 1,16% | 2.644.141 | 0,35 | 0,3 | |
1,892 | 0,036 | 1,91% | 15.736.836 | 1,96 | 1,65 | |
0,601 | 0,072 | 13,66% | 24.632.145 | 0,62 | 0,52 | |
17,95 | -1,51 | -7,61% | 23.975.297 | 20,35 | 17,04 | |
0,986 | -0,012 | -1,19% | 1.992.002 | 1,04 | 0,98 | |
16,8 | -0,49 | -2,87% | 49.557.337 | 17,14 | 15,66 | |
12,8 | 0,2 | 1,56% | 193.216 | 13,3 | 11,6 | |
0,8 | 0,082 | 11,42% | 1.849.836 | 0,8 | 0,65 | |
12,175 | 0,31 | 2,62% | 210.550.903 | 12,26 | 10,88 | |
3,27 | 0,266 | 8,62% | 98.520.373 | 3,38 | 3,01 | |
7,66 | -1,165 | -12,99% | 44.752.011 | 9,22 | 7,3 | |
1,62 | 0,25 | 19,16% | 1.492.547 | 1,67 | 1,22 | |
3,685 | 0,17 | 4,91% | 21.623.401 | 4,37 | 3,31 | |
15,67 | 5,06 | 48,47% | 13.391.527 | 16,2 | 10,16 | |
4,092 | -0,155 | -3,61% | 531.336.827 | 4,42 | 3,76 | |
3,885 | 0,645 | 19,55% | 12.748.353 | 3,98 | 3,22 | |
0,574 | 0,103 | 20,72% | 33.339.467 | 0,62 | 0,46 | |
1,549 | 0,35 | 28,83% | 356.530.356 | 1,58 | 1,18 | |
0,002 | -0 | -16,67% | 3.279.069.450 | 0 | 0 | |
96,2 | 6,6 | 7,09% | 1.137.400 | 100,2 | 88,4 | |
60,4 | -0,5 | -0,81% | 2.065.576 | 62,3 | 58,9 | |
0,696 | 0,078 | 12,58% | 1.609.596 | 0,79 | 0,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109 | - | -9,59% | 10.107.541 | 132,3 | 105,7 | |
10,96 | - | 19,81% | 104.446.758 | 11,27 | 8,36 | |
51,2 | - | 27,41% | 45.869.285 | 51,95 | 39,68 | |
5 | - | 3,7% | 295.346 | 5,44 | 4,51 | |
26,45 | - | 14,93% | 3.899.914 | 30,85 | 22,65 | |
214,8 | - | 24,21% | 16.172.112 | 221,2 | 175,1 | |
169,34 | - | 25,04% | 351.786 | 173,64 | 124,42 | |
0,114 | - | -7,94% | 226.899.694 | 0,13 | 0,09 | |
8,74 | - | 11,03% | 1.070.759 | 8,86 | 7,58 | |
9,03 | - | 1,34% | 13.974.721 | 9,68 | 8,03 | |
70,36 | - | 20,97% | 64.142.070 | 72,6 | 58,28 | |
0,138 | - | 35,77% | 447.532.647 | 0,14 | 0,09 | |
4,42 | - | -21,94% | 344.502 | 5,68 | 3,76 | |
29,04 | - | 22,12% | 363.263 | 30,5 | 23 | |
27,21 | - | 32,87% | 26.352.945 | 28,2 | 19,65 | |
4,57 | - | 2,9% | 31.945.116 | 4,83 | 4,22 | |
3,61 | - | 0,56% | 3.299.012 | 3,79 | 2,85 | |
1,55 | - | -18,63% | 24.788.903 | 1,96 | 1,45 | |
6,36 | - | 0,63% | 476.499 | 6,74 | 5,96 | |
2,5 | - | 33,74% | 1.565.397.039 | 2,55 | 1,72 | |
5,805 | - | 40,08% | 3.292.685.087 | 5,97 | 4,2 | |
8,998 | - | 15,87% | 247.318.073 | 9,15 | 7,23 | |
12,125 | - | 33,01% | 1.063.842.786 | 12,49 | 8,7 | |
0,232 | - | 22,77% | 171.493.791 | 0,27 | 0,19 | |
3,7 | - | -5,61% | 212.793 | 4,04 | 3,02 | |
3,48 | - | 8,07% | 98.070 | 3,48 | 2,7 | |
6,468 | - | 22,73% | 1.173.562.507 | 6,6 | 5 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,09 | - | -9,3% | 128.239.643 | 37,31 | 28,39 | |
7 | - | 16,67% | 75.770 | 8,1 | 6 | |
24 | - | -5,77% | 5.073.005 | 27,45 | 23,5 | |
34,1 | - | 15,99% | 302.831 | 39,5 | 29,3 | |
82,7 | - | 18,14% | 96.700 | 83,2 | 69 | |
36,35 | - | 8,12% | 3.301.222 | 37,75 | 31,3 | |
83,5 | - | 60,58% | 1.477.107 | 85,6 | 46,2 | |
9,44 | - | 0% | 0 | 0 | 0 | |
18,02 | - | -13,65% | 42.469.838 | 22,46 | 17,37 | |
0,205 | - | -10,71% | 42.212.913 | 0,25 | 0,18 | |
14,8 | - | 13,85% | 12.412 | 16,5 | 13,2 | |
16,69 | - | 38,28% | 3.060.185.708 | 0,02 | 0,01 | |
0,362 | - | -22,26% | 85.697.595 | 0,71 | 0,2 | |
16,56 | - | 5,18% | 4.282.730 | 16,8 | 15,6 | |
4,92 | - | 30,37% | 1.651.247 | 5,22 | 3,64 | |
8,7 | - | 31,73% | 10.158.180 | 9,34 | 6,1 | |
16,16 | - | -13,77% | 10.073.232 | 22,95 | 14,14 | |
11,92 | - | -9,87% | 113.895.392 | 14,34 | 11,58 | |
3,54 | - | 14,19% | 61.691.169 | 3,58 | 2,68 | |
21,52 | - | 16,79% | 125.159.724 | 22,11 | 18,18 | |
3,295 | - | -13,68% | 6.740.866 | 3,84 | 3,16 | |
3,67 | - | 1,23% | 19.898.164 | 3,77 | 3,32 | |
43,06 | - | 19,47% | 96.973.335 | 43,66 | 35,42 | |
22,78 | - | 6,06% | 30.642.927 | 26,38 | 20,86 | |
10,74 | - | -17,27% | 4.404.613 | 14,24 | 8,7 | |
1,285 | - | 1,99% | 2.082.028 | 1,39 | 1,18 | |
2,68 | - | 6,63% | 96.607.635 | 2,86 | 2,33 | |
2,86 | - | 3,79% | 20.625.898 | 3,27 | 2,59 | |
38,7 | - | 15,75% | 5.182.202 | 40,45 | 26,8 | |
7,15 | - | -0,07% | 31.108.812 | 9,47 | 6,28 | |
9,47 | - | 2,75% | 228.374.763 | 11,35 | 8,03 | |
5,86 | - | 37,24% | 5.956.395 | 5,98 | 4,15 | |
38,05 | - | -3,89% | 2.516.492 | 40,4 | 35,5 | |
0,102 | - | -38,04% | 273.532.869 | 0,17 | 0,08 | |
11,44 | - | 0% | 0 | 0 | 0 | |
13,425 | - | 6,5% | 968.751.428 | 14,26 | 12,44 | |
19,05 | - | 4,97% | 376.694 | 19,2 | 17,4 | |
53,7 | - | 14,57% | 213.423.648 | 56,34 | 46,11 | |
18,54 | - | 9,76% | 60.197.026 | 19,15 | 16,05 | |
5,375 | - | -0,27% | 143.225.566 | 6,54 | 4,93 | |
9,85 | - | 13,22% | 371.001 | 10,8 | 8,1 | |
3,33 | - | 0% | 0 | 0 | 0 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
3,94 | - | 98,97% | 1.293.425.624 | 4,41 | 2,03 | |
2,68 | - | -2,22% | 2.315.345 | 3,23 | 2,46 | |
54,8 | - | -28,48% | 11.163.023 | 82,45 | 53,2 | |
1,7 | - | 34,92% | 702.776 | 1,97 | 1,23 | |
1,142 | - | 9,02% | 54.265.053 | 1,26 | 0,99 | |
6,24 | - | -16,8% | 295.715 | 7,68 | 6,08 | |
29,66 | - | 8,33% | 19.864.788 | 30,62 | 26,52 | |
2,65 | - | 21,87% | 264.835.228 | 2,81 | 2,2 | |
7,17 | - | 14,42% | 30.915.432 | 7,6 | 6,25 | |
10,66 | - | 1,21% | 107.014.051 | 11,88 | 9,32 | |
9,88 | - | 16,31% | 1.930.962 | 9,98 | 8,06 | |
3,368 | - | 13,08% | 362.980 | 3,39 | 2,7 | |
6,32 | - | 51,38% | 5.437.478 | 6,32 | 4 | |
13,35 | - | 6,4% | 859.488 | 13,45 | 11,85 | |
1,38 | - | -2,9% | 416.731 | 1,41 | 1,2 | |
24,44 | - | 6,9% | 35.374.245 | 25,52 | 21,64 | |
1,775 | - | -8,76% | 6.198.754 | 2,4 | 1,62 | |
15,9 | - | 34,4% | 13.753.250 | 16,9 | 11,8 | |
9 | - | 33,43% | 694.469 | 9,1 | 6,64 | |
0,364 | - | 22,3% | 38.906.394 | 0,41 | 0,28 | |
0,006 | - | 0% | 3.708.657.450 | 0,01 | 0,01 | |
0,473 | - | 50,31% | 463.194.668 | 0,51 | 0,25 | |
1,99 | - | 3,88% | 16.556.186 | 1,99 | 1,4 | |
0,351 | - | 3,78% | 24.989.282 | 0,45 | 0,27 | |
98,65 | - | 158,41% | 8.771.784 | 103 | 37,4 | |
9,88 | - | -9,59% | 636.390 | 11,1 | 9,42 | |
0,348 | - | 0,29% | 4.972.046 | 0,35 | 0,3 | |
1,892 | - | 11,4% | 27.299.935 | 1,96 | 1,65 | |
0,601 | - | 13,02% | 51.423.273 | 0,62 | 0,51 | |
17,95 | - | -25,38% | 50.925.804 | 25,87 | 17,04 | |
0,986 | - | -5,85% | 7.646.103 | 1,28 | 0,96 | |
16,8 | - | -1,6% | 107.680.211 | 17,7 | 15,66 | |
12,8 | - | 18,18% | 366.647 | 13,6 | 10,5 | |
0,8 | - | 5,26% | 3.138.947 | 0,8 | 0,65 | |
12,175 | - | -3,46% | 488.629.548 | 12,91 | 10,88 | |
3,27 | - | 7,3% | 232.237.088 | 3,38 | 2,91 | |
7,66 | - | -30,29% | 95.723.578 | 12,56 | 7,3 | |
1,62 | - | -5,76% | 2.623.354 | 1,67 | 1,19 | |
3,685 | - | -15,48% | 35.629.776 | 4,37 | 3,31 | |
15,67 | - | 43,92% | 23.910.674 | 16,2 | 10,16 | |
4,092 | - | 2,52% | 1.167.087.789 | 4,55 | 3,76 | |
3,885 | - | 36,98% | 26.231.967 | 3,98 | 2,68 | |
0,574 | - | -4% | 72.393.730 | 0,66 | 0,45 | |
1,549 | - | 29,47% | 747.755.463 | 1,58 | 1,05 | |
0,002 | - | -30,56% | 8.022.440.065 | 0 | 0 | |
96,2 | - | 4,4% | 2.950.275 | 105 | 88,4 | |
60,4 | - | -0,49% | 4.783.873 | 64,4 | 58,8 | |
0,696 | - | -4,38% | 2.984.514 | 0,79 | 0,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109 | - | 0,83% | 25.308.958 | 132,3 | 99,86 | |
10,96 | - | 9,25% | 186.974.832 | 11,27 | 8,36 | |
51,2 | - | 40,73% | 116.279.032 | 51,95 | 35,3 | |
5 | - | 13% | 683.357 | 6 | 4,26 | |
26,45 | - | 48,24% | 8.081.348 | 30,85 | 17,1 | |
214,8 | - | 28,8% | 36.176.300 | 221,2 | 163,1 | |
169,34 | - | 19,47% | 714.234 | 175 | 124,42 | |
0,114 | - | -19,43% | 501.525.849 | 0,15 | 0,09 | |
8,74 | - | 3,75% | 2.058.975 | 9,48 | 7,58 | |
9,03 | - | 4,48% | 34.262.219 | 10,04 | 7,85 | |
70,36 | - | 16,48% | 146.056.158 | 72,6 | 53,92 | |
0,138 | - | 72,18% | 924.053.348 | 0,14 | 0,07 | |
4,42 | - | -32,02% | 723.929 | 6,66 | 3,76 | |
29,04 | - | 5,03% | 695.884 | 31 | 23 | |
27,21 | - | 13,6% | 57.294.836 | 28,2 | 18,45 | |
4,57 | - | 27,55% | 70.760.985 | 5,42 | 3,59 | |
3,61 | - | 20,33% | 9.644.774 | 4,48 | 2,77 | |
1,55 | - | 22,7% | 78.276.888 | 2 | 1,22 | |
6,36 | - | 6,38% | 1.205.287 | 6,94 | 5,88 | |
2,5 | - | 116,6% | 4.960.801.239 | 2,55 | 1,16 | |
5,805 | - | 56,87% | 6.854.118.316 | 5,97 | 3,73 | |
8,998 | - | 58,91% | 627.716.660 | 9,15 | 5,65 | |
12,125 | - | 36,84% | 2.414.566.604 | 12,49 | 8,46 | |
0,232 | - | 37,81% | 444.279.766 | 0,29 | 0,16 | |
3,7 | - | -16,29% | 442.150 | 4,68 | 3,02 | |
3,48 | - | 39,2% | 241.502 | 3,48 | 2,48 | |
6,468 | - | 59,37% | 2.673.142.168 | 6,6 | 4,03 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,09 | - | -6,47% | 280.981.148 | 37,31 | 28,39 | |
7 | - | 17,65% | 122.106 | 8,1 | 5,75 | |
24 | - | 0,41% | 10.641.763 | 28,45 | 23,5 | |
34,1 | - | 41,49% | 726.915 | 39,5 | 23,6 | |
82,7 | - | 31,27% | 206.254 | 83,2 | 61,9 | |
36,35 | - | 8,44% | 6.749.131 | 37,75 | 31,3 | |
83,5 | - | 75,97% | 2.361.508 | 85,6 | 46,2 | |
9,44 | - | 0% | 0 | 0 | 0 | |
18,02 | - | -14,06% | 109.579.900 | 22,82 | 17,37 | |
0,205 | - | -0,5% | 82.734.398 | 0,25 | 0,18 | |
14,8 | - | 18,4% | 13.513 | 16,5 | 12,8 | |
16,69 | - | 46,28% | 4.898.062.961 | 0,02 | 0,01 | |
0,362 | - | -35,24% | 99.604.878 | 0,71 | 0,2 | |
16,56 | - | 12,58% | 12.892.572 | 16,8 | 14,36 | |
4,92 | - | 39,5% | 2.667.619 | 5,22 | 3,34 | |
8,7 | - | 25,14% | 19.095.088 | 9,34 | 5,9 | |
16,16 | - | -9,89% | 14.209.708 | 22,95 | 14,14 | |
11,92 | - | -18,59% | 285.407.144 | 15,3 | 11,58 | |
3,54 | - | 26,83% | 139.824.943 | 3,63 | 2,68 | |
21,52 | - | 27,7% | 288.255.243 | 22,11 | 15,84 | |
3,295 | - | 41,99% | 22.879.002 | 3,98 | 2,26 | |
3,67 | - | 22,59% | 45.406.941 | 3,83 | 2,91 | |
43,06 | - | 22,7% | 213.823.967 | 43,66 | 32,94 | |
22,78 | - | 9,38% | 69.687.856 | 26,38 | 18,84 | |
10,74 | - | -13,47% | 7.014.846 | 15,3 | 8,7 | |
1,285 | - | 1,59% | 3.825.015 | 1,55 | 1,18 | |
2,68 | - | -10,62% | 157.677.977 | 3,23 | 2,33 | |
2,86 | - | -9,05% | 38.485.369 | 3,64 | 2,59 | |
38,7 | - | 40,51% | 9.926.760 | 40,45 | 22,42 | |
7,15 | - | -9,07% | 71.804.794 | 9,47 | 4,84 | |
9,47 | - | -13,32% | 653.980.978 | 12,04 | 6,36 | |
5,86 | - | 57,95% | 11.041.607 | 5,98 | 3,65 | |
38,05 | - | 14,01% | 4.888.790 | 40,4 | 32,35 | |
0,102 | - | -45,46% | 692.763.818 | 0,22 | 0,08 | |
11,44 | - | 0% | 0 | 0 | 0 | |
13,425 | - | 22,52% | 2.155.978.791 | 14,26 | 10,42 | |
19,05 | - | 7,95% | 830.554 | 20,3 | 17,2 | |
53,7 | - | 38,6% | 413.248.216 | 56,34 | 39,53 | |
18,54 | - | 15,1% | 118.983.265 | 22,04 | 15,63 | |
5,375 | - | 7,02% | 280.808.364 | 6,54 | 4,81 | |
9,85 | - | 36,81% | 635.645 | 10,8 | 6,9 | |
3,33 | - | 0% | 0 | 0 | 0 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
3,94 | - | 135,28% | 2.705.693.177 | 4,41 | 1,66 | |
2,68 | - | 13,3% | 4.853.973 | 3,38 | 2,3 | |
54,8 | - | -22,97% | 19.520.167 | 94,8 | 53,2 | |
1,7 | - | 60,38% | 1.211.251 | 1,97 | 1,06 | |
1,142 | - | 25,95% | 122.708.754 | 1,26 | 0,83 | |
6,24 | - | -10,86% | 677.560 | 9 | 6,08 | |
29,66 | - | 10,68% | 40.381.165 | 30,62 | 24,4 | |
2,65 | - | 38,87% | 578.638.999 | 2,81 | 1,94 | |
7,17 | - | 6,92% | 96.767.298 | 8,18 | 5,89 | |
10,66 | - | 18,61% | 212.837.232 | 11,88 | 8,73 | |
9,88 | - | 29,68% | 4.882.881 | 9,98 | 7,33 | |
3,368 | - | 55,36% | 1.185.960 | 3,78 | 2,05 | |
6,32 | - | 45,29% | 9.758.691 | 6,32 | 3,96 | |
13,35 | - | 18,75% | 1.711.244 | 13,7 | 10,98 | |
1,38 | - | -0,74% | 674.171 | 1,5 | 1,2 | |
24,44 | - | 6,34% | 148.805.279 | 25,52 | 19,51 | |
1,775 | - | 13,1% | 8.933.248 | 2,4 | 1,56 | |
15,9 | - | 78,48% | 20.835.732 | 16,9 | 8,62 | |
9 | - | 41,9% | 1.363.923 | 9,1 | 6,1 | |
0,364 | - | 10,7% | 66.475.198 | 0,41 | 0,28 | |
0,006 | - | 16% | 5.412.760.610 | 0,01 | 0 | |
0,473 | - | 29,08% | 935.467.880 | 0,51 | 0,25 | |
1,99 | - | -2,46% | 34.320.766 | 2,14 | 1,4 | |
0,351 | - | 66,05% | 81.050.250 | 0,57 | 0,2 | |
98,65 | - | 203,23% | 14.052.817 | 103 | 26,16 | |
9,88 | - | -2,46% | 1.242.848 | 12,1 | 9,42 | |
0,348 | - | 12,58% | 11.787.552 | 0,4 | 0,3 | |
1,892 | - | 9,11% | 75.929.927 | 1,96 | 1,53 | |
0,601 | - | 26,64% | 110.232.613 | 0,62 | 0,46 | |
17,95 | - | 0% | 0 | 0 | 0 | |
0,986 | - | -3,11% | 9.805.055 | 1,28 | 0,92 | |
16,8 | - | 9,74% | 236.129.935 | 17,7 | 14,51 | |
12,8 | - | 27,45% | 708.280 | 13,6 | 9,9 | |
0,8 | - | -3,61% | 7.867.027 | 0,98 | 0,65 | |
12,175 | - | -10,95% | 941.727.558 | 16,22 | 10,88 | |
3,27 | - | 9,33% | 458.550.428 | 3,77 | 2,91 | |
7,66 | - | -35,38% | 215.382.852 | 12,69 | 7,3 | |
1,62 | - | 1,63% | 6.354.305 | 2,1 | 1,19 | |
3,685 | - | -20,39% | 54.618.623 | 4,65 | 3,31 | |
15,67 | - | 106,53% | 51.964.673 | 16,2 | 6,99 | |
4,092 | - | 13,01% | 2.667.705.358 | 4,55 | 3,63 | |
3,885 | - | 15,18% | 56.031.320 | 3,98 | 2,63 | |
0,574 | - | -18,37% | 167.446.822 | 0,81 | 0,45 | |
1,549 | - | 62,32% | 1.614.972.520 | 1,58 | 0,94 | |
0,002 | - | -47,92% | 13.920.794.735 | 0,01 | 0 | |
96,2 | - | 10,29% | 6.641.063 | 113,6 | 87,5 | |
60,4 | - | 14,04% | 9.771.928 | 64,4 | 51,7 | |
0,696 | - | 30,71% | 11.302.855 | 1,05 | 0,52 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 13,05 | 1,14 | 0,96 | 4,47% | ||
| 2025e | 8,14 | 1,06 | 0,23 | 5,59% | ||
| 2025e | 17,77 | 2,31 | 1,74 | 3,88% | ||
| 2025e | 13,39 | 1,92 | 0,23 | 0% | ||
| 2025e | 11,13 | 1,3 | - | 9,24% | ||
| 2025e | 16,31 | 3,72 | 2,03 | 3,64% | ||
| 2024e | 23,26 | 6,18 | 5,17 | 1,81% | ||
| 2024e | - | 2,01 | - | 0% | ||
| 2023 | - | 1,15 | - | 0% | ||
| 2025e | 37,1 | 1,32 | 0,74 | 1,98% | ||
| 2025e | 21,98 | 5,65 | 1,72 | 1,9% | ||
| 2025e | 22,52 | 2,46 | 0,19 | 0% | ||
| 2025e | 10,57 | 7,09 | 0,39 | 0% | ||
| 2025e | 9,7 | 0,67 | 0,06 | 6,56% | ||
| 2025e | 7,69 | 0,44 | 0,06 | 1,65% | ||
| 2025e | 8,02 | 1,23 | 5,11 | 9,09% | ||
| 2025e | 26,64 | 0,95 | 0,15 | 0% | ||
| 2025e | 11,49 | 2,53 | 0,76 | 2,14% | ||
| 2023 | - | 1,34 | - | 0% | ||
| 2025e | 8,93 | 0,9 | - | 8,03% | ||
| 2025e | 7,57 | 0,78 | - | 3,36% | ||
| 2025e | 8,85 | 1,29 | - | 5,65% | ||
| 2025e | 8,06 | 1,13 | - | 5,62% | ||
| 2022 | - | 0,91 | - | 0% | ||
| 2023 | - | 1,14 | - | 0% | ||
| 2025e | 25,13 | 0,94 | 0,75 | 0% | ||
| 2025e | 9,19 | 1,25 | - | 8,26% | ||
| CAM | - | - | - | - | - | - |
| 2025e | - | 1,63 | - | 0,2% | ||
| 2024e | 18,18 | 0 | - | 0% | ||
| 2025e | 7,75 | 1,65 | 0,79 | 3,89% | ||
| 2024e | 12,88 | 4,89 | 1,71 | 5,03% | ||
| 2025e | 19,47 | 3,74 | 2,48 | 2,56% | ||
| 2025e | 9,33 | 1,22 | 0,54 | 3,38% | ||
| 2025e | - | 0 | - | 0% | ||
| Cox | - | - | - | - | - | - |
| 2025e | 15,49 | 0,89 | 1,7 | 2,68% | ||
| 2024e | 47,5 | 0,36 | - | 0% | ||
| 2025e | 8,27 | 1,18 | 0,8 | 5,68% | ||
| 2025e | 13,53 | -26,69 | 0 | 0% | ||
| 2023 | - | -0,9 | - | 0% | ||
| 2025e | 12,83 | 1,09 | 6,17 | 3,97% | ||
| 2025e | 11,21 | 1,68 | 0,08 | 1,76% | ||
| 2025e | 11,52 | 2,98 | 0,2 | 0% | ||
| 2025e | 24,18 | 1,16 | - | 3,05% | ||
| 2025e | 12,01 | 1,38 | 0,06 | 8,23% | ||
| 2025e | 16,16 | 1,47 | - | 4,08% | ||
| 2025e | 12,98 | 2,78 | 3,98 | 4,68% | ||
| 2025e | 13,54 | 0,82 | 0,08 | 1,6% | ||
| 2025e | 12,28 | 1,55 | 3,11 | 4,36% | ||
| 2025e | 48,92 | 7,09 | 2,13 | 1,75% | ||
| 2025e | 20,17 | 2,6 | 0,55 | 2,38% | ||
| 2025e | 9,93 | 1,51 | - | 5,95% | ||
| 2025e | 10,01 | 0,96 | 0,21 | 0% | ||
| 2025e | 5,52 | 0,55 | 0,16 | 4,6% | ||
| 2025e | 8,35 | 1,19 | 0,26 | 3,24% | ||
| 2025e | 12,46 | 1,12 | 0,15 | 0% | ||
| Grifols B | - | - | - | - | - | - |
| 2025e | 6,12 | 0,55 | 0,11 | 0% | ||
| 2023e | 16,67 | 0 | - | 2,89% | ||
| 2025e | 7,53 | 0,86 | 10,04 | 4,01% | ||
| 2024e | - | 32,59 | - | 0% | ||
| HBX Group International | - | - | - | - | - | - |
| 2025e | 14,91 | 1,42 | - | 4,64% | ||
| 2025e | 9,83 | 0,61 | 1,65 | 0% | ||
| 2025e | 26,39 | 8,29 | 2,7 | 2,77% | ||
| 2025e | 10,38 | 2,1 | 1,01 | 1,37% | ||
| 2025e | 14,18 | 0,56 | 0,66 | 4,92% | ||
| 2025e | 6,57 | 1,02 | 0,1 | 2,94% | ||
| Inmocemento | - | - | - | - | - | - |
| 2022 | - | -3,99 | - | 0% | ||
| 2025e | 6,75 | 2,43 | 1 | 0,73% | ||
| 2025e | 12,94 | 0,94 | 0,5 | 1,52% | ||
| 2025e | 17,98 | 4,15 | 102,65 | 2,14% | ||
| 2022e | 20,78 | 0,22 | 1,04 | 0% | ||
| 2025e | 16,13 | 3,39 | 0,74 | 2,38% | ||
| 2025e | 16,86 | 1,31 | 1,08 | 4,33% | ||
| 2025e | 12,69 | 5,96 | - | 7,04% | ||
| 2025e | 8,43 | 0,93 | 3,84 | 5,91% | ||
| 2025e | 9,88 | 2,13 | 2,19 | 1,25% | ||
| 2025e | 18,79 | 0,8 | 1,97 | 3,85% | ||
| 2025e | 43,91 | 0,95 | 0,89 | 7,11% | ||
| 2025e | 3,21 | 0,32 | 1,15 | 13,12% | ||
| 2025e | 19,67 | 2,3 | - | 2,76% | ||
| 2023 | - | 1,33 | - | 0% | ||
| 2023 | - | 0,62 | - | 0% | ||
| 2025e | 13,96 | 2,22 | - | 5,72% | ||
| 2025e | 10,16 | 3,04 | 5,43 | 8,47% | ||
| 2025e | 18,97 | 1,54 | - | 10,42% | ||
| 2025e | 7,59 | 1,18 | 0,47 | 4,03% | ||
| 2023 | - | -3,43 | - | 0% | ||
| 2023 | - | -1,66 | - | 0% | ||
| 2025e | 32,45 | 0,52 | 0,14 | 0% | ||
| 2025e | - | 1,11 | - | 0% | ||
| 2023 | - | -1,04 | - | 0% | ||
| 2025e | 76,52 | 10,11 | 0,09 | 0% | ||
| 2025e | 10,69 | 1,12 | 0,45 | 0% | ||
| 2025e | 8,47 | -0,84 | 0,03 | 0% | ||
| 2025e | 8,52 | 1,38 | 0,24 | 7,95% | ||
| 2025e | 7,53 | 4,14 | 0,28 | 6,74% | ||
| 2025e | 16,39 | 3,36 | 0,91 | 1,97% | ||
| 2024e | - | 0 | - | 0% | ||
| 2025e | 17,52 | 6,46 | 61,17 | 6,04% | ||
| 2024 | 15,83 | 3,19 | 0,69 | 3,96% | ||
| 2024e | - | 0 | - | 0% | ||
| 2025e | 4,8 | 0,48 | - | 7,63% | ||
| 2025e | 13,9 | 1,2 | 0,75 | 3,84% | ||
| 2025e | 9,7 | 1,39 | 4,78 | 0% | ||
| 2025e | 7,3 | 1,89 | 0,29 | 0% | ||
| 2025e | 10,94 | 1,31 | 0,23 | 4,33% | ||
| 2025e | 10,04 | 2,2 | 0,64 | 0% | ||
| 2025e | 13,05 | 1,09 | 2,73 | 7,94% | ||
| 2025e | 9,53 | 1,4 | 0,17 | 2,88% | ||
| 2023 | - | 31,16 | - | 0% | ||
| 2025e | 7,84 | 0,58 | - | 8,55% | ||
| 2023 | 3,07 | 0,1 | 0,4 | 0% | ||
| 2025e | 17,09 | 2,86 | - | 1,17% | ||
| 2025e | 16,2 | 2,89 | 3,14 | 4,11% | ||
| 2025e | 59,66 | 0 | - | 6,34% | ||
| Media ** | 2025 | 15,07 | 2,03 | 3,66 | 4,57% | |
| Media ** | 2024 | 22,54 | 2,4 | 1,6 | 5,47% | |
| Media ** | 2023 | 26,17 | 2,17 | 1,64 | 5,04% | |
| Media ** | 2022 | 74,14 | 3,09 | 0,72 | 5,91% |
* Para 2025e, 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
FCC barata por fundamentales en un momento transformacional
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
eDreams ODIGEO a punto de cumplir todos los objetivos
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Prosegur, innovación, productividad y mejora de la eficiencia con nuevas tecnologías
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
INSUR quiere ganar tamaño, mejorar rentabilidad y crear valor para el accionista
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Prosegur Cash, crecimiento, desarrollo y transformación sostenible y rentable
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 20 de febrero El Ibex 35 pierde los 13.000 puntos de la mano de los pesos pesados: Inditex, BBVA y Santander Los hedge funds se muestran más cautelosos con el mercado que los inversores minoristas Los precios de la vivienda nueva en China apenas caen, señal de estabilización del mercado
X