Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
108,7 | -2,8 | -2,51% | 95.575 | 112,4 | 108,4 | 17:35:10 | |
10,12 | -0,18 | -1,75% | 592.877 | 10,27 | 10,11 | 17:35:10 | |
37,58 | -0,4 | -1,05% | 374.368 | 38,04 | 37,54 | 17:35:10 | |
5,1 | 0,41 | 8,74% | 12.167 | 5,48 | 4,63 | 17:35:10 | |
18,74 | -0,06 | -0,32% | 16.205 | 18,84 | 18,6 | 17:35:10 | |
171,6 | -4 | -2,28% | 300.572 | 175,6 | 170,8 | 17:35:10 | |
155,06 | -0,06 | -0,04% | 1.920 | 156,84 | 154,78 | 17:35:10 | |
0,126 | -0,001 | -1,1% | 1.897.065 | 0,13 | 0,13 | 17:35:10 | |
9,02 | -0,04 | -0,44% | 3.513 | 9,2 | 9,02 | 17:35:10 | |
8,57 | 0,09 | 1,06% | 85.335 | 8,58 | 8,44 | 17:36:05 | |
59,76 | 0,3 | 0,5% | 902.902 | 59,94 | 58,86 | 17:37:50 | |
0,103 | -0,001 | -0,77% | 12.988.350 | 0,11 | 0,1 | 17:35:10 | |
6,02 | -0,08 | -1,31% | 969 | 6,07 | 6 | 17:35:10 | |
27,78 | -0,12 | -0,43% | 4.246 | 30 | 27,32 | 17:35:10 | |
12,68 | -0,06 | -0,47% | 1.135.040 | 12,74 | 12,68 | 17:35:10 | |
23,58 | -0,48 | -2% | 307.151 | 24 | 23,55 | 17:35:10 | |
6,02 | -0,02 | -0,33% | 2.918 | 6,08 | 6,02 | 17:35:10 | |
4,72 | -0,1 | -2,07% | 273.793 | 4,82 | 4,72 | 17:35:10 | |
2,82 | 0,03 | 1,08% | 18.978 | 2,84 | 2,79 | 17:35:10 | |
1,696 | -0,074 | -4,18% | 863.814 | 1,78 | 1,67 | 17:35:10 | |
6,18 | -0,08 | -1,28% | 4.175 | 6,26 | 6,18 | 17:35:10 | |
1,796 | 0,058 | 3,37% | 125.735.646 | 1,87 | 1,71 | 17:44:32 | |
4,573 | -0,178 | -3,74% | 57.113.636 | 4,74 | 4,56 | 17:43:12 | |
7,42 | 0,048 | 0,65% | 3.253.833 | 7,47 | 7,32 | 17:35:10 | |
10,175 | -0,725 | -6,65% | 28.086.098 | 10,98 | 10,06 | 17:43:43 | |
0,216 | 0,002 | 1,17% | 2.148.265 | 0,22 | 0,21 | 17:35:10 | |
4,12 | 0,1 | 2,49% | 626 | 4,26 | 4,12 | 17:35:10 | |
2,7 | 0,1 | 3,85% | 811 | 2,7 | 2,7 | 16:00:08 | |
4,952 | -0,166 | -3,24% | 22.729.448 | 5,04 | 4,86 | 17:35:10 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:10 | |
31,05 | -0,69 | -2,17% | 1.377.394 | 31,85 | 31,05 | 17:35:10 | |
6,05 | -0,05 | -0,82% | 20 | 6 | 6 | 16:00:08 | |
24,9 | -0,5 | -1,97% | 55.341 | 25,4 | 24,9 | 17:35:10 | |
1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 17:35:10 | |
28,3 | 0 | 0% | 1.055 | 28,4 | 28,1 | 17:35:10 | |
67 | 0,3 | 0,45% | 381 | 67,3 | 66,7 | 17:35:10 | |
32,15 | -0,1 | -0,31% | 27.596 | 32,5 | 32,05 | 17:35:10 | |
47,5 | -0,15 | -0,31% | 1.305 | 47,9 | 47,5 | 17:35:10 | |
19,06 | -0,56 | -2,85% | 434.395 | 19,67 | 18,93 | 17:43:33 | |
0,219 | -0,002 | -0,9% | 181.119 | 0,22 | 0,22 | 17:35:10 | |
12,3 | 0 | 0% | 0 | 12,8 | 12,8 | 16:00:08 | |
0,013 | -0 | -1,54% | 11.163.608 | 0,01 | 0,01 | 17:35:10 | |
0,543 | 0,001 | 0,18% | 32.548 | 0,55 | 0,54 | 17:35:10 | |
16,02 | -0,08 | -0,5% | 47.000 | 16,14 | 15,98 | 17:35:10 | |
3,9 | 0,12 | 3,17% | 20.251 | 3,92 | 3,82 | 17:35:10 | |
6,38 | 0 | 0% | 75.039 | 6,47 | 6,3 | 17:35:10 | |
20,2 | -0,6 | -2,88% | 24.390 | 20,7 | 20,2 | 17:35:10 | |
13,76 | -0,14 | -1,01% | 838.153 | 13,93 | 13,76 | 17:35:10 | |
3,348 | -0,05 | -1,47% | 417.981 | 3,39 | 3,33 | 17:35:10 | |
17,1 | -0,035 | -0,2% | 972.157 | 17,32 | 17,04 | 17:35:10 | |
3,52 | -0,005 | -0,14% | 52.108 | 3,53 | 3,52 | 17:35:10 | |
3,405 | 0,025 | 0,74% | 260.061 | 3,42 | 3,32 | 17:35:10 | |
33,8 | -0,08 | -0,24% | 965.956 | 34,4 | 33,54 | 17:35:10 | |
19,9 | -0,26 | -1,29% | 199.107 | 20,1 | 19,85 | 17:35:10 | |
12,72 | 0,02 | 0,16% | 3.478 | 12,78 | 12,5 | 17:35:10 | |
1,325 | 0,025 | 1,92% | 12.666 | 1,33 | 1,32 | 17:35:10 | |
2,82 | -0,075 | -2,59% | 340.947 | 2,91 | 2,8 | 17:35:10 | |
3,515 | 0,035 | 1,01% | 276.086 | 3,56 | 3,47 | 17:42:28 | |
27,45 | -0,05 | -0,18% | 24.044 | 27,95 | 27 | 17:35:10 | |
6,005 | 0,055 | 0,92% | 258.296 | 6,14 | 5,9 | 17:35:45 | |
8,646 | 0,196 | 2,32% | 2.544.103 | 8,71 | 8,38 | 17:36:32 | |
4,07 | 0 | 0% | 27.470 | 4,1 | 4,05 | 17:35:10 | |
36,3 | -0,1 | -0,27% | 26.656 | 36,85 | 36 | 17:35:10 | |
0,185 | -0,005 | -2,63% | 1.652.455 | 0,19 | 0,18 | 17:35:10 | |
11,51 | -0,145 | -1,24% | 9.943.261 | 11,7 | 11,44 | 17:42:20 | |
18,9 | -0,65 | -3,32% | 3.175 | 19,55 | 18,9 | 17:35:10 | |
42,85 | -1,02 | -2,33% | 2.363.692 | 43,87 | 42,78 | 17:38:05 | |
18,03 | -0,1 | -0,55% | 353.277 | 18,12 | 17,91 | 17:35:10 | |
5,495 | -0,09 | -1,61% | 1.060.454 | 5,58 | 5,49 | 17:35:10 | |
7,6 | 0 | 0% | 8.859 | 7,6 | 7,45 | 17:35:10 | |
0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:10 | |
2,053 | -0,018 | -0,87% | 7.347.544 | 2,08 | 2,04 | 17:35:10 | |
2,49 | -0,02 | -0,8% | 3.647 | 2,53 | 2,49 | 17:35:10 | |
84,3 | 1,6 | 1,93% | 57.558 | 84,95 | 82,65 | 17:35:10 | |
6,83 | 0 | 0% | 73.275 | 6,9 | 6,77 | 17:35:10 | |
1,25 | 0 | 0% | 0 | 1,25 | 1,25 | 16:00:08 | |
1,012 | 0,002 | 0,2% | 889.516 | 1,03 | 0,99 | 17:35:10 | |
6,74 | -0,02 | -0,3% | 212 | 6,72 | 6,72 | 17:35:10 | |
25,56 | -0,16 | -0,62% | 139.795 | 25,9 | 25,54 | 17:40:00 | |
2,262 | -0,018 | -0,79% | 2.863.161 | 2,28 | 2,26 | 17:35:10 | |
7,305 | -0,16 | -2,14% | 402.338 | 7,47 | 7,3 | 17:35:10 | |
10,61 | -0,05 | -0,47% | 708.040 | 10,73 | 10,59 | 17:35:10 | |
8,65 | 0,2 | 2,37% | 75.411 | 9,16 | 8,44 | 17:35:10 | |
2,778 | 0 | 0% | 180 | 2,78 | 2,78 | 17:35:10 | |
11,5 | 0 | 0% | 4.459 | 11,55 | 11,5 | 17:36:20 | |
1,38 | 0,05 | 3,76% | 0 | 1,44 | 1,38 | 17:45:22 | |
23,72 | -0,22 | -0,92% | 880.921 | 24,06 | 23,7 | 17:35:10 | |
1,67 | 0,005 | 0,3% | 4.398 | 1,67 | 1,64 | 17:35:10 | |
10,5 | 0,02 | 0,19% | 36.360 | 10,5 | 10,36 | 17:35:10 | |
4,1 | -0,075 | -1,8% | 21.612 | 4,17 | 4,1 | 17:35:10 | |
7,06 | -0,1 | -1,4% | 28.934 | 7,36 | 7,06 | 17:35:10 | |
0,345 | 0,012 | 3,6% | 22.839 | 0,34 | 0,33 | 17:35:10 | |
0,004 | 0 | 0% | 2.097.280 | 0 | 0 | 17:35:10 | |
0,339 | -0,004 | -1,17% | 3.157.818 | 0,34 | 0,33 | 17:35:10 | |
1,96 | -0,04 | -2% | 109.594 | 2,02 | 1,96 | 17:35:10 | |
0,39 | -0,009 | -2,26% | 108.769 | 0,41 | 0,39 | 17:35:10 | |
30,44 | 0,62 | 2,08% | 57.834 | 30,68 | 29,88 | 17:35:10 | |
10,15 | -0,15 | -1,46% | 2.269 | 10,3 | 10,1 | 17:35:10 | |
0,345 | 0,001 | 0,29% | 21.607 | 0,35 | 0,34 | 17:35:10 | |
1,658 | 0,006 | 0,36% | 317.823 | 1,7 | 1,66 | 17:35:10 | |
0,521 | -0,006 | -1,14% | 348.056 | 0,53 | 0,52 | 17:35:10 | |
1,02 | 0 | 0% | 30.990 | 1,02 | 1,02 | 17:35:10 | |
15,65 | -0,08 | -0,51% | 1.043.846 | 15,78 | 15,63 | 17:36:39 | |
10,2 | -0,1 | -0,97% | 10 | 10,1 | 10,1 | 17:35:10 | |
0,826 | -0,024 | -2,82% | 3.166 | 0,83 | 0,83 | 17:35:10 | |
14,725 | -0,235 | -1,57% | 4.179.764 | 15,02 | 14,68 | 17:35:10 | |
3,268 | -0,076 | -2,27% | 1.751.962 | 3,34 | 3,25 | 17:35:10 | |
9,575 | -0,185 | -1,9% | 522.508 | 9,82 | 9,56 | 17:37:11 | |
2,275 | -0,045 | -1,94% | 124.324 | 2,35 | 2,28 | 17:35:10 | |
1,44 | -0,065 | -4,32% | 52.966 | 1,54 | 1,42 | 17:35:10 | |
4,42 | -0,03 | -0,67% | 129.179 | 4,46 | 4,41 | 17:35:10 | |
9,31 | -0,23 | -2,41% | 186.313 | 9,6 | 9,16 | 17:35:10 | |
4,206 | -0,042 | -0,99% | 15.946.754 | 4,27 | 4,19 | 17:37:13 | |
3,135 | 0 | 0% | 107.872 | 3,18 | 3,12 | 17:35:10 | |
0,632 | -0,008 | -1,25% | 223.068 | 0,65 | 0,63 | 17:37:04 | |
1,227 | 0,004 | 0,33% | 18.346.120 | 1,24 | 1,2 | 17:35:10 | |
0,004 | -0 | -2,38% | 82.289.540 | 0 | 0 | 17:43:57 | |
98,9 | -0,2 | -0,2% | 39.589 | 99,9 | 96,1 | 17:35:10 | |
59,7 | -1,1 | -1,81% | 75.278 | 60,9 | 59,6 | 17:35:10 | |
0,934 | 0,074 | 8,6% | 233.578 | 0,97 | 0,86 | 17:35:10 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
99,86 | 99,86 | 120,7 | 138,35 | ||
9,346 | 9,273 | 10,71 | 10,71 | ||
35,3 | 32,428 | 40,74 | 40,74 | ||
4,26 | 3,63 | 5 | 5,2 | 16:42 | |
17,2 | 17,18 | 18,84 | 20,95 | ||
163,75 | 144,4 | 183,1 | 183,1 | ||
143,98 | 126,3 | 175 | 175 | ||
0,122 | 0,119 | 0,152 | 0,168 | ||
8,32 | 7,8 | 9,48 | 9,8 | ||
7,85 | 7,16 | 9,3 | 10,08 | ||
53,92 | 52,198 | 65,42 | 66,42 | ||
0,066 | 0,066 | 0,107 | 0,11 | ||
5,24 | 2,89 | 6,19 | 6,66 | ||
25,86 | 25,609 | 31,964 | 33,271 | ||
11,17 | 9,85 | 12,86 | 12,86 | ||
23,17 | 20,165 | 26,935 | 30,191 | ||
6 | 5,85 | 6,4 | 6,6 | ||
3,52 | 3,395 | 4,89 | 4,89 | ||
2,77 | 2,77 | 3,54 | 3,95 | ||
1,222 | 1,108 | 1,84 | 1,84 | ||
5,86 | 5,54 | 6,3 | 6,42 | ||
1,104 | 1,085 | 1,74 | 1,74 | 12:15 | |
3,622 | 3,488 | 4,928 | 4,928 | ||
5,494 | 4,862 | 7,422 | 7,422 | 17:30 | |
8,714 | 7,66 | 11,275 | 11,275 | ||
0,202 | 0,165 | 0,247 | 3,27 | ||
3,96 | 2,92 | 4,7 | 4,92 | ||
2,56 | 2,4 | 2,8 | 7,786 | ||
3,805 | 3,666 | 5,226 | 5,226 | ||
CAM | - | - | - | - | |
29,44 | 25,989 | 36,15 | 37,16 | ||
5,95 | 5,9 | 6,15 | 6,7 | ||
24,18 | 23,46 | 26,95 | 28,75 | ||
Cleop | - | - | - | - | |
23,3 | 19,35 | 29,3 | 29,3 | ||
61,2 | 54,3 | 67,3 | 67,3 | ||
31,3 | 28,3 | 34,65 | 34,65 | ||
46,5 | 45,25 | 49,5 | 51,6 | ||
18,52 | 18,49 | 20,18 | 20,72 | ||
0,191 | 0,191 | 0,226 | 0,26 | ||
12,3 | 10,634 | 12,8 | 13,5 | ||
0,012 | 0,012 | 0,014 | 0,014 | ||
0,52 | 0,52 | 0,68 | 0,755 | ||
14,36 | 14,318 | 16,3 | 16,54 | ||
3,6 | 3,52 | 3,97 | 4,05 | ||
5,9 | 5 | 7,24 | 7,73 | ||
17,6 | 15,36 | 21 | 21 | ||
12,915 | 12,915 | 15,305 | 17,025 | ||
2,728 | 2,684 | 3,51 | 3,54 | ||
15,845 | 13,704 | 18,32 | 19,87 | ||
2,26 | 2,26 | 3,6 | 3,685 | ||
2,91 | 2,878 | 3,385 | 3,402 | 16:57 | |
32,94 | 28,39 | 37,42 | 37,42 | ||
18,84 | 16,98 | 22,66 | 22,66 | ||
11,72 | 8,9 | 13,28 | 15,4 | ||
1,02 | 1,005 | 1,26 | 1,4 | ||
2,72 | 2,72 | 3,23 | 3,612 | ||
3,17 | 2,98 | 3,62 | 3,63 | ||
22,42 | 18,2 | 33,36 | 34,78 | ||
4,84 | 4,84 | 8,565 | 10,98 | ||
6,362 | 6,362 | 12,035 | 15,92 | ||
3,65 | 3,42 | 4,15 | 4,27 | ||
32,35 | 30,115 | 36,6 | 36,6 | 9:01 | |
0,141 | 0,036 | 0,212 | 0,25 | ||
10,415 | 10,143 | 11,74 | 12,075 | ||
17,05 | 16,112 | 19,7 | 19,85 | ||
38,41 | 33,07 | 47,02 | 47,02 | ||
15,63 | 12,88 | 19,52 | 19,52 | ||
4,806 | 4,55 | 5,625 | 6,705 | ||
6,9 | 6,606 | 7,6 | 8,243 | ||
0,812 | 0,74 | 1,08 | 1,24 | ||
1,657 | 1,647 | 2,107 | 2,107 | ||
2,3 | 2,15 | 2,78 | 2,88 | ||
62,8 | 46,78 | 86,9 | 86,9 | ||
6,1 | 5,59 | 7,69 | 7,69 | ||
1,2 | 1,06 | 1,25 | 6,917 | ||
0,915 | 0,894 | 1,054 | 1,934 | ||
6,4 | 6,04 | 7 | 7,3 | ||
24,4 | 21,196 | 27,72 | 27,72 | ||
1,916 | 1,901 | 2,386 | 2,386 | ||
6,1 | 5,22 | 7,515 | 7,515 | ||
8,73 | 8,053 | 10,73 | 10,73 | ||
8,05 | 7,77 | 8,47 | 13,434 | 10:15 | |
2,05 | 0,35 | 2,85 | 3,332 | ||
10,98 | 10,625 | 12 | 12,052 | ||
1,27 | 1,19 | 1,5 | 1,53 | ||
19,51 | 19,51 | 24,86 | 28,44 | ||
1,55 | 1,506 | 1,71 | 1,93 | ||
9,53 | 9,195 | 11,54 | 11,54 | ||
4 | 3,795 | 4,675 | 4,835 | ||
6,1 | 5,7 | 7,34 | 7,34 | 9:16 | |
0,28 | 0,28 | 0,409 | 0,439 | ||
0,004 | 0,004 | 0,005 | 0,005 | ||
0,313 | 0,313 | 0,45 | 0,49 | ||
1,552 | 1,552 | 2,14 | 2,385 | ||
0,195 | 0,195 | 0,57 | 0,57 | ||
26,16 | 26,16 | 38,1 | 43,92 | ||
9,5 | 9,5 | 10,6 | 11,082 | ||
0,285 | 0,27 | 0,377 | 0,411 | ||
1,532 | 1,302 | 1,924 | 2,111 | ||
0,452 | 0,452 | 0,53 | 0,571 | ||
1,01 | 0,963 | 1,08 | 1,11 | ||
14,36 | 14,144 | 16,11 | 16,412 | ||
9,9 | 9,606 | 10,5 | 10,6 | ||
0,746 | 0,746 | 0,88 | 1 | ||
13,255 | 12,772 | 16,22 | 16,22 | ||
2,944 | 2,754 | 3,456 | 3,456 | ||
9,285 | 9,285 | 13,82 | 18,92 | ||
2,1 | 1,972 | 2,355 | 2,62 | ||
3,58 | 2,8 | 3,92 | 4,08 | ||
4,08 | 3,595 | 4,8 | 4,8 | ||
6,99 | 5,9 | 9,545 | 9,8 | 11:35 | |
3,541 | 3,479 | 4,26 | 4,26 | 9:36 | |
3,1 | 2,74 | 3,6 | 3,685 | ||
0,553 | 0,503 | 0,785 | 0,909 | ||
0,872 | 0,834 | 1,29 | 1,29 | ||
0,004 | 0,003 | 0,005 | 0,006 | ||
87,9 | 70,915 | 99,6 | 99,6 | 9:13 | |
51,7 | 50,303 | 61,9 | 63,951 | ||
0,512 | 0,512 | 0,9 | 0,9 | 10:10 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
108,7 | - | 4,01% | 424.612 | 112,4 | 104,6 | |
10,12 | - | 3,36% | 3.931.372 | 10,33 | 9,8 | |
37,58 | - | -1,25% | 2.089.924 | 38,9 | 37,36 | |
5,1 | - | 1,53% | 9.589 | 5,48 | 4,45 | |
18,74 | - | 3,98% | 95.055 | 18,84 | 17,74 | |
171,6 | - | 1,86% | 866.219 | 178,3 | 170,8 | |
155,06 | - | -3,24% | 12.260 | 164,9 | 153,8 | |
0,126 | - | -2,31% | 8.572.975 | 0,13 | 0,13 | |
9,02 | - | 3,13% | 57.098 | 9,48 | 8,82 | |
8,57 | - | 2,91% | 820.907 | 8,62 | 8,23 | |
59,76 | - | 2,98% | 3.016.297 | 60 | 57,64 | |
0,103 | - | 10,07% | 19.689.446 | 0,11 | 0,09 | |
6,02 | - | 8,57% | 40.318 | 6,19 | 5,29 | |
27,78 | - | 0% | 20.020 | 30 | 26,88 | |
12,68 | - | 10,24% | 3.358.150 | 12,86 | 11,28 | |
23,58 | - | -0,25% | 1.721.506 | 24,28 | 23,17 | |
6,02 | - | 1,33% | 25.395 | 6,4 | 6 | |
4,72 | - | 6,64% | 1.868.534 | 4,89 | 4,42 | |
2,82 | - | -5,1% | 61.605 | 2,95 | 2,77 | |
1,696 | - | 0,11% | 2.623.852 | 1,83 | 1,67 | |
6,18 | - | 0,97% | 19.523 | 6,26 | 6,1 | |
1,796 | - | 16,26% | 286.257.168 | 1,87 | 1,48 | |
4,573 | - | 1,79% | 180.111.018 | 4,93 | 4,53 | |
7,42 | - | 1,43% | 15.414.473 | 7,47 | 7,18 | |
10,175 | - | 4,51% | 44.022.730 | 11,25 | 10,06 | |
0,216 | - | -0,23% | 20.191.652 | 0,25 | 0,21 | |
4,12 | - | -0,96% | 7.165 | 4,4 | 4,12 | |
2,7 | - | 0% | 2.543 | 2,8 | 2,6 | |
4,952 | - | 5,4% | 67.363.377 | 5,23 | 4,81 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,05 | - | 2,16% | 5.382.016 | 32 | 30,5 | |
6,05 | - | 3,42% | 600 | 6,1 | 6 | |
24,9 | - | -1,74% | 223.104 | 26,4 | 24,9 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,3 | - | 0% | 7.615 | 28,4 | 27,9 | |
67 | - | 6,35% | 7.863 | 67,3 | 63,2 | |
32,15 | - | 0,78% | 102.028 | 32,5 | 31,35 | |
47,5 | - | -1,45% | 15.295 | 48,85 | 47,5 | |
19,06 | - | 1,4% | 2.007.965 | 19,87 | 18,52 | |
0,219 | - | 0,91% | 2.040.169 | 0,23 | 0,21 | |
12,3 | - | 0% | 43 | 12,8 | 12,8 | |
0,013 | - | -3,7% | 194.237.973 | 0,01 | 0,01 | |
0,543 | - | -0,55% | 267.001 | 0,56 | 0,54 | |
16,02 | - | 1,13% | 414.418 | 16,3 | 15,78 | |
3,9 | - | -2,58% | 36.326 | 3,97 | 3,6 | |
6,38 | - | 4,59% | 218.784 | 6,47 | 6,02 | |
20,2 | - | 3,23% | 301.481 | 21 | 19,58 | |
13,76 | - | 0,22% | 4.794.850 | 13,96 | 13,66 | |
3,348 | - | 6,05% | 7.538.874 | 3,51 | 3,12 | |
17,1 | - | -0,06% | 7.362.383 | 17,54 | 16,81 | |
3,52 | - | -0,56% | 214.083 | 3,56 | 3,52 | |
3,405 | - | 6,29% | 1.600.349 | 3,42 | 3,16 | |
33,8 | - | 0,83% | 4.820.469 | 34,5 | 33,26 | |
19,9 | - | 4,19% | 1.765.132 | 20,7 | 19,07 | |
12,72 | - | 1,28% | 32.282 | 12,78 | 12,4 | |
1,325 | - | -0,76% | 24.890 | 1,36 | 1,3 | |
2,82 | - | 2,84% | 1.443.759 | 2,92 | 2,75 | |
3,515 | - | 5,78% | 611.367 | 3,56 | 3,22 | |
27,45 | - | 6,38% | 167.240 | 27,95 | 25,1 | |
6,005 | - | 1,1% | 837.195 | 6,18 | 5,66 | |
8,646 | - | 2,72% | 12.993.446 | 8,79 | 8,01 | |
4,07 | - | 0,99% | 99.300 | 4,1 | 3,97 | |
36,3 | - | 3,7% | 68.847 | 36,85 | 34,3 | |
0,185 | - | -1,55% | 12.028.154 | 0,2 | 0,18 | |
11,51 | - | 1,79% | 37.686.258 | 11,74 | 11,29 | |
18,9 | - | 5,68% | 23.876 | 19,7 | 18,35 | |
42,85 | - | -1,75% | 7.703.262 | 46,08 | 42,78 | |
18,03 | - | 0,89% | 1.815.475 | 18,45 | 17,91 | |
5,495 | - | 1,36% | 4.139.314 | 5,62 | 5,42 | |
7,6 | - | 3,4% | 11.851 | 7,6 | 7,2 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,053 | - | 1,87% | 55.857.746 | 2,08 | 1,99 | |
2,49 | - | -0,4% | 40.254 | 2,6 | 2,44 | |
84,3 | - | 4,09% | 347.172 | 86,9 | 78,6 | |
6,83 | - | -6,69% | 860.853 | 7,69 | 6,77 | |
1,25 | - | 2,46% | 7.044 | 1,25 | 1,22 | |
1,012 | - | 5,76% | 1.936.105 | 1,05 | 0,94 | |
6,74 | - | 0,3% | 1.922 | 6,84 | 6,64 | |
25,56 | - | 1,42% | 622.596 | 25,9 | 25,26 | |
2,262 | - | 1,33% | 11.152.719 | 2,31 | 2,24 | |
7,305 | - | 3,54% | 2.042.358 | 7,5 | 7,18 | |
10,61 | - | 2,9% | 3.157.971 | 10,73 | 10,23 | |
8,65 | - | 3,68% | 83.136 | 9,16 | 8,06 | |
2,778 | - | 4,67% | 27.248 | 2,85 | 2,62 | |
11,5 | - | 1,77% | 16.703 | 11,8 | 11,2 | |
1,38 | - | -2,88% | 1.484 | 1,44 | 1,38 | |
23,72 | - | 2,75% | 4.405.917 | 24,1 | 22,96 | |
1,67 | - | -0,3% | 94.484 | 1,67 | 1,6 | |
10,5 | - | -1,87% | 272.810 | 10,74 | 10,2 | |
4,1 | - | -0,71% | 134.854 | 4,25 | 4,08 | |
7,06 | - | 1,13% | 125.616 | 7,36 | 6,74 | |
0,345 | - | -6,2% | 241.362 | 0,37 | 0,32 | |
0,004 | - | 0% | 11.508.910 | 0 | 0 | |
0,339 | - | 5,61% | 23.305.882 | 0,34 | 0,31 | |
1,96 | - | 1,01% | 610.012 | 2,05 | 1,92 | |
0,39 | - | 2,05% | 3.270.373 | 0,45 | 0,38 | |
30,44 | - | 12,44% | 273.217 | 30,68 | 26,52 | |
10,15 | - | 2,5% | 20.237 | 10,3 | 9,96 | |
0,345 | - | 0% | 115.469 | 0,35 | 0,33 | |
1,658 | - | 0% | 1.310.490 | 1,7 | 1,62 | |
0,521 | - | 7,44% | 1.850.756 | 0,53 | 0,49 | |
1,02 | - | -0,49% | 94.566 | 1,04 | 1,02 | |
15,65 | - | -1,63% | 3.890.315 | 16,11 | 15,53 | |
10,2 | - | 0% | 5.290 | 10,2 | 10 | |
0,826 | - | 3,91% | 53.083 | 0,87 | 0,81 | |
14,725 | - | 0,5% | 21.316.418 | 15,29 | 14,53 | |
3,268 | - | -0,24% | 6.852.132 | 3,41 | 3,25 | |
9,575 | - | 0,67% | 3.731.479 | 9,94 | 9,46 | |
2,275 | - | 8,67% | 712.718 | 2,36 | 2,12 | |
1,44 | - | 0,33% | 72.958 | 1,54 | 1,42 | |
4,42 | - | 0,91% | 852.162 | 4,52 | 4,38 | |
9,31 | - | 5,24% | 894.625 | 9,6 | 8,94 | |
4,206 | - | 3,74% | 69.330.639 | 4,27 | 4,03 | |
3,135 | - | -4,86% | 1.290.187 | 3,3 | 3,1 | |
0,632 | - | -3,76% | 3.059.000 | 0,67 | 0,63 | |
1,227 | - | 6,35% | 52.439.761 | 1,29 | 1,13 | |
0,004 | - | 2,44% | 180.384.155 | 0 | 0 | |
98,9 | - | 4,43% | 111.190 | 99,9 | 94,7 | |
59,7 | - | 1,67% | 254.749 | 61,9 | 59,3 | |
0,934 | - | 6,7% | 217.361 | 0,97 | 0,79 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
108,7 | -1,35 | -1,2% | 424.612 | 112,6 | 104,6 | |
10,12 | 0,135 | 1,33% | 3.931.372 | 10,71 | 9,62 | |
37,58 | -0,8 | -2,06% | 2.089.924 | 39,14 | 37,3 | |
5,1 | 0,03 | 0,65% | 9.589 | 5,48 | 4,44 | |
18,74 | 1,42 | 8,17% | 95.055 | 18,84 | 17,18 | |
171,6 | -6,85 | -3,75% | 866.219 | 181,9 | 170,8 | |
155,06 | -15,42 | -9,01% | 12.260 | 171,1 | 150 | |
0,126 | -0,011 | -7,97% | 8.572.975 | 0,15 | 0,12 | |
9,02 | 0,78 | 9,24% | 57.098 | 9,48 | 8,54 | |
8,57 | 0,215 | 2,6% | 820.907 | 8,62 | 8,04 | |
59,76 | 0,02 | 0,03% | 3.016.297 | 60,1 | 55,34 | |
0,103 | 0,022 | 27,05% | 19.689.446 | 0,11 | 0,08 | |
6,02 | 0,32 | 5,56% | 40.318 | 6,19 | 5,24 | |
27,78 | -1,33 | -4,57% | 20.020 | 31 | 26,88 | |
12,68 | 1,26 | 11,01% | 3.358.150 | 12,86 | 11,28 | |
23,58 | -1,405 | -5,52% | 1.721.506 | 26,33 | 23,17 | |
6,02 | -0,15 | -2,4% | 25.395 | 6,6 | 6 | |
4,72 | 0,388 | 8,75% | 1.868.534 | 4,89 | 4,05 | |
2,82 | -0,28 | -9,12% | 61.605 | 3,13 | 2,77 | |
1,696 | 0,22 | 14,19% | 2.623.852 | 1,84 | 1,56 | |
6,18 | 0,2 | 3,3% | 19.523 | 6,28 | 5,88 | |
1,796 | 0,282 | 19,42% | 286.257.168 | 1,87 | 1,4 | |
4,573 | 0,229 | 5,06% | 180.111.018 | 4,93 | 4,35 | |
7,42 | 0,59 | 8,7% | 15.414.473 | 7,47 | 6,75 | |
10,175 | -0,14 | -1,27% | 44.022.730 | 11,28 | 9,91 | |
0,216 | 0,043 | 25,29% | 20.191.652 | 0,25 | 0,17 | |
4,12 | -0,2 | -4,63% | 7.165 | 4,4 | 3,96 | |
2,7 | 0 | 0% | 2.543 | 2,8 | 2,56 | |
4,952 | 0,625 | 13,91% | 67.363.377 | 5,23 | 4,52 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,05 | -1,03 | -3,14% | 5.382.016 | 32,67 | 29,44 | |
6,05 | -0,65 | -9,7% | 600 | 6,5 | 5,95 | |
24,9 | -1,2 | -4,51% | 223.104 | 26,95 | 24,9 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,3 | 0,1 | 0,35% | 7.615 | 29 | 27,7 | |
67 | 1,2 | 1,82% | 7.863 | 67,3 | 61,9 | |
32,15 | -1,55 | -4,59% | 102.028 | 34,05 | 31,3 | |
47,5 | -0,3 | -0,63% | 15.295 | 48,95 | 46,5 | |
19,06 | -0,56 | -2,78% | 2.007.965 | 20,62 | 18,52 | |
0,219 | 0,017 | 8,33% | 2.040.169 | 0,23 | 0,2 | |
12,3 | -0,5 | -3,91% | 43 | 13,5 | 12,8 | |
0,013 | 0 | 3,17% | 194.237.973 | 0,01 | 0,01 | |
0,543 | -0,027 | -4,75% | 267.001 | 0,63 | 0,52 | |
16,02 | 0,66 | 4,27% | 414.418 | 16,3 | 15,08 | |
3,9 | 0,15 | 4,13% | 36.326 | 4,05 | 3,6 | |
6,38 | -0,37 | -5,48% | 218.784 | 6,87 | 5,9 | |
20,2 | 1,55 | 8,05% | 301.481 | 21 | 19,12 | |
13,76 | 0,135 | 0,98% | 4.794.850 | 13,96 | 13,33 | |
3,348 | 0,172 | 5,33% | 7.538.874 | 3,51 | 2,98 | |
17,1 | -0,03 | -0,17% | 7.362.383 | 17,64 | 16,63 | |
3,52 | 0,015 | 0,43% | 214.083 | 3,6 | 3,5 | |
3,405 | 0,235 | 7,47% | 1.600.349 | 3,42 | 3,06 | |
33,8 | -2,8 | -7,63% | 4.820.469 | 36,46 | 32,94 | |
19,9 | -1,76 | -8,03% | 1.765.132 | 22,04 | 18,84 | |
12,72 | 0,06 | 0,47% | 32.282 | 12,78 | 12,24 | |
1,325 | -0,02 | -1,52% | 24.890 | 1,38 | 1,27 | |
2,82 | -0,085 | -2,85% | 1.443.759 | 3 | 2,72 | |
3,515 | 0,115 | 3,42% | 611.367 | 3,56 | 3,17 | |
27,45 | 3,16 | 12,98% | 167.240 | 28,3 | 23,25 | |
6,005 | -0,085 | -1,41% | 837.195 | 6,72 | 5,66 | |
8,646 | 0,112 | 1,34% | 12.993.446 | 9,67 | 8,01 | |
4,07 | 0,03 | 0,74% | 99.300 | 4,15 | 3,88 | |
36,3 | 0,95 | 2,68% | 68.847 | 36,85 | 34,05 | |
0,185 | 0,02 | 11,76% | 12.028.154 | 0,21 | 0,18 | |
11,51 | 0,16 | 1,39% | 37.686.258 | 11,74 | 10,88 | |
18,9 | 0,95 | 5,11% | 23.876 | 19,7 | 18,1 | |
42,85 | -2,8 | -6% | 7.703.262 | 47,02 | 42,78 | |
18,03 | -1,08 | -5,62% | 1.815.475 | 19,52 | 17,71 | |
5,495 | 0,095 | 1,73% | 4.139.314 | 5,62 | 5,18 | |
7,6 | 0,4 | 5,56% | 11.851 | 7,6 | 7,1 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,053 | 0,001 | 0,05% | 55.857.746 | 2,11 | 1,83 | |
2,49 | 0,02 | 0,8% | 40.254 | 2,78 | 2,44 | |
84,3 | 1,8 | 2,22% | 347.172 | 86,9 | 77,75 | |
6,83 | -0,39 | -5,4% | 860.853 | 7,69 | 6,77 | |
1,25 | 0,05 | 4,17% | 7.044 | 1,25 | 1,2 | |
1,012 | 0,085 | 9,19% | 1.936.105 | 1,05 | 0,9 | |
6,74 | 0,18 | 2,74% | 1.922 | 6,98 | 6,6 | |
25,56 | -0,18 | -0,69% | 622.596 | 26,16 | 24,6 | |
2,262 | -0,062 | -2,65% | 11.152.719 | 2,39 | 2,17 | |
7,305 | -0,025 | -0,33% | 2.042.358 | 7,5 | 6,99 | |
10,61 | 0,685 | 6,87% | 3.157.971 | 10,73 | 9,51 | |
8,65 | 0,3 | 3,68% | 83.136 | 9,16 | 7,92 | |
2,778 | 0,33 | 13,46% | 27.248 | 2,85 | 2,44 | |
11,5 | -0,16 | -1,37% | 16.703 | 12 | 11,05 | |
1,38 | -0,09 | -6,25% | 1.484 | 1,44 | 1,38 | |
23,72 | 3,84 | 19,1% | 4.405.917 | 24,1 | 19,7 | |
1,67 | 0,025 | 1,52% | 94.484 | 1,71 | 1,6 | |
10,5 | 0,32 | 3,15% | 272.810 | 10,74 | 10,04 | |
4,1 | -0,065 | -1,53% | 134.854 | 4,38 | 4 | |
7,06 | 0,56 | 8,48% | 125.616 | 7,36 | 6,44 | |
0,345 | 0,033 | 11% | 241.362 | 0,41 | 0,3 | |
0,004 | 0 | 0% | 11.508.910 | 0 | 0 | |
0,339 | -0,007 | -2,06% | 23.305.882 | 0,36 | 0,31 | |
1,96 | 0,282 | 16,41% | 610.012 | 2,14 | 1,75 | |
0,39 | 0,054 | 15,65% | 3.270.373 | 0,45 | 0,34 | |
30,44 | 1,08 | 3,76% | 273.217 | 30,68 | 26,16 | |
10,15 | 0,2 | 1,99% | 20.237 | 10,6 | 9,5 | |
0,345 | -0,007 | -1,99% | 115.469 | 0,35 | 0,32 | |
1,658 | 0,118 | 7,69% | 1.310.490 | 1,7 | 1,54 | |
0,521 | 0,048 | 10,02% | 1.850.756 | 0,53 | 0,47 | |
1,02 | 0 | 0% | 94.566 | 1,06 | 1,02 | |
15,65 | -0,075 | -0,47% | 3.890.315 | 16,11 | 15,36 | |
10,2 | -0,3 | -2,86% | 5.290 | 10,5 | 10 | |
0,826 | 0,1 | 13,33% | 53.083 | 0,87 | 0,75 | |
14,725 | -0,48 | -3,11% | 21.316.418 | 16,22 | 14,53 | |
3,268 | -0,076 | -2,22% | 6.852.132 | 3,46 | 3,23 | |
9,575 | -0,345 | -3,41% | 3.731.479 | 10,14 | 9,28 | |
2,275 | 0,074 | 3,29% | 712.718 | 2,62 | 1,97 | |
1,44 | -0,185 | -10,95% | 72.958 | 1,7 | 1,4 | |
4,42 | -0,045 | -1% | 852.162 | 4,52 | 4,14 | |
9,31 | 2,02 | 26,86% | 894.625 | 9,6 | 7,54 | |
4,206 | 0,159 | 3,89% | 69.330.639 | 4,27 | 3,85 | |
3,135 | -0,2 | -6% | 1.290.187 | 3,4 | 3,1 | |
0,632 | 0,031 | 5,09% | 3.059.000 | 0,69 | 0,6 | |
1,227 | 0,076 | 6,63% | 52.439.761 | 1,29 | 1,05 | |
0,004 | 0 | 2,44% | 180.384.155 | 0 | 0 | |
98,9 | 2,9 | 3,01% | 111.190 | 99,9 | 91,5 | |
59,7 | 1,9 | 3,23% | 254.749 | 61,9 | 57,2 | |
0,934 | 0,042 | 5,13% | 217.361 | 0,97 | 0,76 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
108,7 | -3,6 | -3,13% | 7.163.380 | 118,75 | 99,86 | |
10,12 | 0,26 | 2,59% | 43.912.188 | 10,71 | 9,35 | |
37,58 | 1,52 | 4,17% | 37.083.980 | 40,74 | 35,3 | |
5,1 | -0,13 | -2,72% | 146.793 | 5,48 | 4,26 | |
18,74 | 0,86 | 4,79% | 1.846.079 | 20,95 | 17,1 | |
171,6 | 9,45 | 5,69% | 8.448.646 | 183,1 | 164,35 | |
155,06 | 6,58 | 4,41% | 316.627 | 175 | 143,98 | |
0,126 | -0,016 | -10,88% | 160.418.720 | 0,15 | 0,12 | |
9,02 | 0,4 | 4,54% | 518.312 | 9,48 | 8,32 | |
8,57 | 0,19 | 2,29% | 10.378.338 | 9,3 | 7,85 | |
59,76 | -4,46 | -6,98% | 44.918.059 | 65,06 | 53,92 | |
0,103 | 0,023 | 29,1% | 195.605.876 | 0,11 | 0,07 | |
6,02 | 0,01 | 0,16% | 209.179 | 6,66 | 5,24 | |
27,78 | -1,24 | -4,27% | 89.833 | 32,54 | 25,86 | |
12,68 | 1,38 | 12,19% | 9.834.528 | 12,86 | 11,22 | |
23,58 | -0,915 | -3,66% | 13.974.618 | 26,94 | 23,17 | |
6,02 | -0,5 | -7,58% | 303.063 | 6,8 | 5,85 | |
4,72 | 1,192 | 32,86% | 19.519.323 | 4,89 | 3,52 | |
2,82 | -0,56 | -16,72% | 2.288.633 | 3,35 | 2,77 | |
1,696 | 0,46 | 35,11% | 28.580.503 | 1,84 | 1,22 | |
6,18 | 0,12 | 1,95% | 249.749 | 6,28 | 5,86 | |
1,796 | 0,582 | 50,37% | 1.551.156.828 | 1,87 | 1,1 | |
4,573 | 1,066 | 28,93% | 1.868.187.266 | 4,93 | 3,62 | |
7,42 | 1,798 | 32,26% | 232.597.261 | 7,47 | 5,49 | |
10,175 | 1,966 | 22,01% | 658.695.153 | 11,28 | 8,85 | |
0,216 | 0,033 | 18,33% | 115.176.574 | 0,25 | 0,16 | |
4,12 | -0,5 | -10,82% | 83.188 | 4,68 | 3,96 | |
2,7 | 0,08 | 3,17% | 47.042 | 2,8 | 2,4 | |
4,952 | 1,246 | 32,18% | 866.725.814 | 5,23 | 3,87 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,05 | -2,12 | -6,26% | 70.133.343 | 35,05 | 29,44 | |
6,05 | 0,15 | 2,54% | 32.768 | 6,7 | 5,9 | |
24,9 | 0,8 | 3,25% | 3.125.208 | 26,95 | 24,18 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,3 | 4,2 | 17,36% | 155.959 | 29,3 | 23,3 | |
67 | 2,6 | 4,04% | 51.274 | 67,3 | 61,2 | |
32,15 | -0,75 | -2,27% | 1.655.601 | 34,65 | 31,3 | |
47,5 | -1,2 | -2,46% | 254.520 | 49,45 | 46,5 | |
19,06 | -4 | -16,93% | 41.724.380 | 24,42 | 18,49 | |
0,219 | 0,016 | 7,54% | 17.637.919 | 0,23 | 0,19 | |
12,3 | -0,2 | -1,6% | 631 | 13,5 | 12,5 | |
0,013 | 0,001 | 8,33% | 1.067.622.818 | 0,01 | 0,01 | |
0,543 | -0,103 | -15,97% | 6.715.439 | 0,68 | 0,52 | |
16,02 | 1,16 | 7,76% | 5.974.687 | 16,3 | 14,36 | |
3,9 | -0,24 | -5,97% | 656.193 | 4,16 | 3,34 | |
6,38 | -0,67 | -9,5% | 3.730.272 | 7,24 | 5,9 | |
20,2 | 2,25 | 12,13% | 1.984.707 | 21 | 17,6 | |
13,76 | -0,84 | -5,7% | 70.739.455 | 15,3 | 12,92 | |
3,348 | 0,552 | 19,4% | 40.804.241 | 3,51 | 2,73 | |
17,1 | -0,88 | -4,88% | 90.459.180 | 18,32 | 15,84 | |
3,52 | 1,09 | 44,76% | 11.898.388 | 3,6 | 2,26 | |
3,405 | 0,31 | 10,1% | 10.978.032 | 3,42 | 2,91 | |
33,8 | -1,24 | -3,53% | 57.896.612 | 37,42 | 32,94 | |
19,9 | -0,2 | -0,98% | 17.676.044 | 22,66 | 18,84 | |
12,72 | 0,48 | 3,93% | 997.583 | 13,28 | 11,72 | |
1,325 | -0,02 | -1,52% | 835.102 | 1,38 | 1,22 | |
2,82 | -0,185 | -6,01% | 27.029.939 | 3,23 | 2,72 | |
3,515 | -0,06 | -1,69% | 9.286.786 | 3,62 | 3,17 | |
27,45 | -4,28 | -13,47% | 2.721.173 | 32,46 | 22,42 | |
6,005 | -1,76 | -22,83% | 20.719.099 | 8,56 | 4,84 | |
8,646 | -1,93 | -18,59% | 241.719.636 | 12,04 | 6,36 | |
4,07 | -0,04 | -0,97% | 1.539.584 | 4,15 | 3,65 | |
36,3 | 2,85 | 8,49% | 1.145.504 | 36,85 | 32,35 | |
0,185 | -0,007 | -3,65% | 407.386.938 | 0,21 | 0,14 | |
11,51 | 0,64 | 5,81% | 565.438.190 | 11,74 | 10,42 | |
18,9 | 1,7 | 9,52% | 237.261 | 19,7 | 17,05 | |
42,85 | 5,06 | 13,04% | 97.108.170 | 47,02 | 38,41 | |
18,03 | 2,11 | 13,17% | 24.784.370 | 19,52 | 15,63 | |
5,495 | 0,21 | 3,91% | 78.285.902 | 5,62 | 4,81 | |
7,6 | 0,2 | 2,7% | 63.046 | 7,6 | 6,9 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,053 | 0,364 | 21,29% | 738.784.295 | 2,11 | 1,66 | |
2,49 | 0,16 | 6,81% | 568.566 | 2,78 | 2,3 | |
84,3 | 17,5 | 26,84% | 4.614.316 | 86,9 | 62,8 | |
6,83 | 0,6 | 9,63% | 5.057.431 | 7,69 | 6,12 | |
1,25 | 0,22 | 21,36% | 117.684 | 1,25 | 1,03 | |
1,012 | 0,075 | 8,02% | 25.913.077 | 1,05 | 0,83 | |
6,74 | -0,04 | -0,59% | 73.111 | 7 | 6,4 | |
25,56 | -0,76 | -2,87% | 11.000.078 | 27,72 | 24,4 | |
2,262 | 0,244 | 11,98% | 186.846.400 | 2,39 | 1,92 | |
7,305 | 1,235 | 19,82% | 31.480.651 | 7,52 | 6,1 | |
10,61 | 1,28 | 13,65% | 38.752.173 | 10,73 | 8,73 | |
8,65 | 0,22 | 2,67% | 671.165 | 9,16 | 7,33 | |
2,778 | 0,425 | 18,06% | 166.475 | 2,85 | 2,05 | |
11,5 | 0,38 | 3,42% | 341.770 | 12 | 10,98 | |
1,38 | -0,06 | -4,26% | 126.220 | 1,5 | 1,27 | |
23,72 | -0,56 | -2,29% | 70.125.919 | 24,7 | 19,51 | |
1,67 | 0,06 | 3,74% | 1.005.989 | 1,71 | 1,55 | |
10,5 | 0 | 0% | 3.928.714 | 11,54 | 9,53 | |
4,1 | -0,055 | -1,3% | 1.574.723 | 4,68 | 4 | |
7,06 | 0,76 | 11,88% | 397.771 | 7,36 | 6,1 | |
0,345 | 0,006 | 1,83% | 13.211.464 | 0,41 | 0,28 | |
0,004 | -0,001 | -15,38% | 1.193.500.730 | 0,01 | 0 | |
0,339 | -0,048 | -12,28% | 209.235.366 | 0,41 | 0,31 | |
1,96 | 0,106 | 5,6% | 8.997.368 | 2,14 | 1,55 | |
0,39 | 0,188 | 89,1% | 47.357.954 | 0,57 | 0,2 | |
30,44 | -7,26 | -19,58% | 2.235.680 | 38 | 26,16 | |
10,15 | 0,05 | 0,49% | 177.530 | 10,6 | 9,5 | |
0,345 | 0,051 | 17,41% | 4.803.601 | 0,38 | 0,28 | |
1,658 | -0,098 | -5,6% | 38.120.836 | 1,92 | 1,53 | |
0,521 | 0,043 | 8,88% | 26.928.986 | 0,53 | 0,45 | |
1,02 | -0,03 | -2,86% | 1.071.701 | 1,08 | 1,01 | |
15,65 | 0,645 | 4,28% | 62.817.506 | 16,11 | 14,36 | |
10,2 | -0,1 | -0,97% | 158.602 | 10,5 | 9,9 | |
0,826 | 0,08 | 10,39% | 2.026.650 | 0,88 | 0,75 | |
14,725 | 1,65 | 12,4% | 218.014.258 | 16,22 | 13,26 | |
3,268 | 0,262 | 8,5% | 97.785.598 | 3,46 | 2,94 | |
9,575 | -3,66 | -27,27% | 64.444.455 | 13,82 | 9,28 | |
2,275 | -0,7 | -23,18% | 18.420.548 | 3,28 | 1,97 | |
1,44 | 0,045 | 3,08% | 1.617.268 | 2,1 | 1,4 | |
4,42 | 0,11 | 2,53% | 13.176.754 | 4,8 | 4,08 | |
9,31 | 1,97 | 26,02% | 11.954.227 | 9,6 | 6,99 | |
4,206 | 0,589 | 16,1% | 682.920.477 | 4,27 | 3,54 | |
3,135 | -0,17 | -5,14% | 11.982.856 | 3,6 | 3,1 | |
0,632 | -0,06 | -8,57% | 56.505.218 | 0,78 | 0,55 | |
1,227 | 0,348 | 39,77% | 415.947.601 | 1,29 | 0,88 | |
0,004 | -0,001 | -12,5% | 2.954.537.285 | 0,01 | 0 | |
98,9 | 4,4 | 4,65% | 1.708.024 | 99,9 | 87,9 | |
59,7 | 6,8 | 12,59% | 2.769.032 | 61,9 | 51,7 | |
0,934 | 0,318 | 58,67% | 4.630.489 | 0,97 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
108,7 | - | -6,3% | 13.559.185 | 138,35 | 99,86 | |
10,12 | - | 11,98% | 94.572.880 | 10,81 | 9,03 | |
37,58 | - | 11,15% | 73.174.403 | 40,84 | 32,8 | |
5,1 | - | -10,58% | 233.603 | 5,48 | 4,26 | |
18,74 | - | 24,67% | 3.181.085 | 20,95 | 14,94 | |
171,6 | - | 28,41% | 17.073.057 | 183,1 | 134,4 | |
155,06 | - | 23,75% | 570.473 | 175 | 124,22 | |
0,126 | - | -1,55% | 558.041.056 | 0,17 | 0,12 | |
9,02 | - | 4,3% | 1.562.145 | 9,8 | 7,8 | |
8,57 | - | -1,28% | 26.223.298 | 9,3 | 7,85 | |
59,76 | - | 10,48% | 82.103.191 | 66,42 | 52,98 | |
0,103 | - | 4,45% | 494.282.212 | 0,11 | 0,07 | |
6,02 | - | 3,4% | 475.199 | 6,66 | 5,24 | |
27,78 | - | 6,11% | 167.526 | 33,87 | 25,05 | |
12,68 | - | 27,64% | 19.277.343 | 12,86 | 9,85 | |
23,58 | - | 15,17% | 29.939.668 | 26,94 | 19,92 | |
6,02 | - | -6,87% | 1.099.562 | 7,1 | 5,85 | |
4,72 | - | 36,24% | 39.832.849 | 4,89 | 3,43 | |
2,82 | - | -22,93% | 3.573.760 | 3,95 | 2,77 | |
1,696 | - | 64,8% | 42.732.330 | 1,84 | 1,07 | |
6,18 | - | 8,68% | 1.244.507 | 6,42 | 5,54 | |
1,796 | - | 48,38% | 3.268.906.738 | 1,87 | 1,08 | |
4,573 | - | 37,06% | 4.163.880.027 | 4,93 | 3,43 | |
7,42 | - | 23,65% | 423.591.498 | 7,47 | 5,49 | |
10,175 | - | 46,86% | 1.351.453.293 | 11,28 | 7,05 | |
0,216 | - | 5,19% | 263.869.205 | 0,25 | 0,16 | |
4,12 | - | -10,43% | 185.889 | 4,92 | 3,96 | |
2,7 | - | 2,36% | 104.163 | 2,8 | 2,34 | |
4,952 | - | 33,46% | 1.620.177.631 | 5,23 | 3,67 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,05 | - | 14,5% | 146.537.162 | 37,16 | 26,18 | |
6,05 | - | -3,97% | 90.642 | 6,7 | 5,6 | |
24,9 | - | 5,57% | 6.272.084 | 26,95 | 23,74 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,3 | - | 44,9% | 311.924 | 29,3 | 19,25 | |
67 | - | 21,82% | 152.980 | 67,3 | 53,9 | |
32,15 | - | 14,36% | 3.643.617 | 34,65 | 27,9 | |
47,5 | - | -1,55% | 751.157 | 51,6 | 46,5 | |
19,06 | - | -23,3% | 66.231.510 | 28,92 | 18,49 | |
0,219 | - | -4,12% | 50.290.062 | 0,26 | 0,19 | |
12,3 | - | 0,82% | 5.286 | 13,5 | 10,8 | |
0,013 | - | 6,56% | 2.277.271.614 | 0,01 | 0,01 | |
0,543 | - | -15,84% | 17.438.974 | 0,76 | 0,52 | |
16,02 | - | 0,12% | 12.639.330 | 16,56 | 14,36 | |
3,9 | - | 18,87% | 2.128.340 | 4,33 | 3,1 | |
6,38 | - | 5,28% | 8.412.466 | 7,73 | 5,7 | |
20,2 | - | 30,82% | 5.064.324 | 21 | 15,4 | |
13,76 | - | -12% | 124.873.855 | 17,24 | 12,92 | |
3,348 | - | 20,41% | 74.696.092 | 3,51 | 2,62 | |
17,1 | - | -3,55% | 171.372.791 | 19,95 | 15,84 | |
3,52 | - | 21,13% | 20.172.363 | 3,6 | 2,26 | |
3,405 | - | 14% | 23.868.820 | 3,42 | 2,89 | |
33,8 | - | 19,13% | 124.089.965 | 37,42 | 27,54 | |
19,9 | - | 21,3% | 37.962.327 | 22,66 | 16,37 | |
12,72 | - | 5,83% | 3.900.377 | 15,4 | 11,72 | |
1,325 | - | 2,36% | 2.280.915 | 1,39 | 1,18 | |
2,82 | - | -16,62% | 57.778.723 | 3,68 | 2,72 | |
3,515 | - | 13,36% | 16.437.392 | 3,63 | 2,98 | |
27,45 | - | 22,55% | 6.262.432 | 34,78 | 21,18 | |
6,005 | - | -21,19% | 45.218.679 | 10,98 | 4,84 | |
8,646 | - | -20,17% | 431.777.032 | 15,92 | 6,36 | |
4,07 | - | 14,01% | 4.784.974 | 4,27 | 3,42 | |
36,3 | - | 20,33% | 2.373.247 | 36,85 | 30,2 | |
0,185 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
11,51 | - | 11% | 1.150.281.495 | 12,08 | 10,32 | |
18,9 | - | 21,43% | 662.725 | 19,85 | 15,85 | |
42,85 | - | 34,78% | 234.255.462 | 47,02 | 32,32 | |
18,03 | - | 36,83% | 49.584.056 | 19,52 | 12,56 | |
5,495 | - | 5,58% | 147.602.162 | 6,7 | 4,81 | |
7,6 | - | 8,57% | 261.301 | 7,6 | 6,75 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,053 | - | 25,33% | 1.364.552.503 | 2,11 | 1,62 | |
2,49 | - | 4,58% | 1.363.883 | 2,78 | 2,15 | |
84,3 | - | 63,92% | 10.189.994 | 86,9 | 46,78 | |
6,83 | - | 24,64% | 10.231.011 | 7,69 | 5,37 | |
1,25 | - | 19,05% | 298.837 | 1,25 | 0,99 | |
1,012 | - | 24,08% | 65.178.075 | 1,05 | 0,8 | |
6,74 | - | 3,06% | 258.488 | 7,3 | 6,04 | |
25,56 | - | 10,96% | 22.203.462 | 27,72 | 22,3 | |
2,262 | - | 16,21% | 341.605.039 | 2,39 | 1,88 | |
7,305 | - | 42,33% | 67.743.216 | 7,52 | 5,18 | |
10,61 | - | 35,62% | 92.961.364 | 10,73 | 7,62 | |
8,65 | - | 10,31% | 2.207.774 | 9,16 | 7,33 | |
2,778 | - | 60,73% | 373.448 | 2,85 | 1,7 | |
11,5 | - | 7,08% | 880.617 | 12,16 | 10,6 | |
1,38 | - | 3,85% | 629.089 | 1,53 | 1,19 | |
23,72 | - | -10,34% | 90.218.133 | 28,44 | 19,51 | |
1,67 | - | 6,39% | 2.733.455 | 1,93 | 1,55 | |
10,5 | - | 7,6% | 5.973.918 | 11,54 | 9,52 | |
4,1 | - | 8,16% | 2.407.490 | 4,68 | 3,8 | |
7,06 | - | 22,39% | 1.051.161 | 7,36 | 5,55 | |
0,345 | - | -19,17% | 18.496.946 | 0,44 | 0,28 | |
0,004 | - | -8,33% | 1.688.213.900 | 0,01 | 0 | |
0,339 | - | -11,65% | 380.899.196 | 0,49 | 0,31 | |
1,96 | - | -0,74% | 21.221.186 | 2,38 | 1,55 | |
0,39 | - | 64,88% | 50.725.734 | 0,57 | 0,2 | |
30,44 | - | -7,39% | 4.991.951 | 43,92 | 26,16 | |
10,15 | - | -1,91% | 409.898 | 11,3 | 9,5 | |
0,345 | - | 0,58% | 17.566.704 | 0,38 | 0,27 | |
1,658 | - | 17% | 94.211.637 | 1,92 | 1,35 | |
0,521 | - | 2,53% | 66.273.609 | 0,57 | 0,45 | |
1,02 | - | -3,32% | 2.788.277 | 1,11 | 1,01 | |
15,65 | - | 6,97% | 131.014.132 | 16,11 | 14,36 | |
10,2 | - | -0,97% | 307.994 | 10,6 | 9,9 | |
0,826 | - | -12,73% | 4.368.044 | 1 | 0,75 | |
14,725 | - | 8,21% | 446.245.317 | 16,22 | 12,88 | |
3,268 | - | 22,67% | 254.966.267 | 3,46 | 2,63 | |
9,575 | - | -31,02% | 104.644.757 | 18,92 | 9,28 | |
2,275 | - | -12,05% | 38.189.346 | 3,54 | 1,97 | |
1,44 | - | 4,51% | 2.906.651 | 2,1 | 1,29 | |
4,42 | - | 24,13% | 23.647.525 | 4,8 | 3,52 | |
9,31 | - | 14,73% | 24.163.011 | 9,6 | 6,99 | |
4,206 | - | 16,51% | 1.440.929.405 | 4,27 | 3,52 | |
3,135 | - | 11,57% | 26.347.695 | 3,68 | 2,7 | |
0,632 | - | 1,59% | 152.166.876 | 0,91 | 0,55 | |
1,227 | - | 24,54% | 1.017.397.712 | 1,29 | 0,83 | |
0,004 | - | -20,75% | 8.170.050.785 | 0,01 | 0 | |
98,9 | - | 48,34% | 3.503.036 | 99,9 | 66,23 | |
59,7 | - | 11,36% | 5.745.123 | 61,9 | 51,7 | |
0,934 | - | 37,82% | 7.584.535 | 0,97 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
108,7 | - | -33,63% | 24.124.702 | 172 | 99,86 | |
10,12 | - | 5,14% | 177.514.337 | 10,81 | 8,67 | |
37,58 | - | 21,73% | 125.961.931 | 40,84 | 29,05 | |
5,1 | - | -25% | 583.725 | 6,85 | 4,26 | |
18,74 | - | 35,25% | 6.540.663 | 20,95 | 13,1 | |
171,6 | - | 14,85% | 33.214.673 | 183,1 | 131,5 | |
155,06 | - | 22,82% | 1.026.547 | 175 | 120,26 | |
0,126 | - | 53,01% | 1.426.278.493 | 0,18 | 0,08 | |
9,02 | - | -18,41% | 2.417.281 | 11,9 | 7,8 | |
8,57 | - | -8,87% | 65.273.376 | 10,08 | 7,16 | |
59,76 | - | -6,71% | 164.560.086 | 70,22 | 52,56 | |
0,103 | - | -30,73% | 763.386.594 | 0,15 | 0,07 | |
6,02 | - | 48,66% | 1.078.224 | 6,83 | 3,9 | |
27,78 | - | -14,09% | 351.156 | 34,89 | 24,24 | |
12,68 | - | 67% | 61.495.293 | 12,86 | 7,44 | |
23,58 | - | -6,38% | 57.180.435 | 26,94 | 19,92 | |
6,02 | - | -17,57% | 1.517.754 | 9,5 | 5,85 | |
4,72 | - | 32,93% | 72.935.116 | 4,89 | 3,38 | |
2,82 | - | -45,08% | 6.042.716 | 5,9 | 2,77 | |
1,696 | - | 61,79% | 64.327.793 | 1,84 | 1,01 | |
6,18 | - | -3,99% | 2.004.827 | 6,9 | 5,54 | |
1,796 | - | 83,9% | 5.700.520.990 | 1,87 | 0,87 | |
4,573 | - | 49,08% | 8.003.132.858 | 4,93 | 3,01 | |
7,42 | - | 37,49% | 725.249.163 | 7,47 | 5 | |
10,175 | - | 63,91% | 2.791.292.259 | 11,28 | 6,06 | |
0,216 | - | -9,75% | 954.273.105 | 0,48 | 0,16 | |
4,12 | - | -4,19% | 407.162 | 5,2 | 3,96 | |
2,7 | - | -11,56% | 141.737 | 3,02 | 2,34 | |
4,952 | - | 52,68% | 2.822.429.134 | 5,23 | 3,12 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,05 | - | -16,85% | 268.625.557 | 38,94 | 26,02 | |
6,05 | - | -10,37% | 123.614 | 6,9 | 5,6 | |
24,9 | - | -7,03% | 10.962.096 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,3 | - | 53,51% | 789.078 | 29,3 | 17,3 | |
67 | - | 16,52% | 284.044 | 67,3 | 53 | |
32,15 | - | 14,56% | 8.296.455 | 34,65 | 27,05 | |
47,5 | - | 3,36% | 1.500.473 | 51,6 | 45,25 | |
19,06 | - | -39,74% | 109.615.083 | 33,9 | 18,49 | |
0,219 | - | -9,61% | 131.914.066 | 0,29 | 0,19 | |
12,3 | - | -6,82% | 11.505 | 15,3 | 10,8 | |
0,013 | - | -17,72% | 3.923.965.311 | 0,02 | 0,01 | |
0,543 | - | -24,62% | 30.310.013 | 0,76 | 0,52 | |
16,02 | - | -4,39% | 15.673.709 | 17,14 | 14,36 | |
3,9 | - | -19,57% | 4.492.511 | 5,3 | 3,05 | |
6,38 | - | 23,88% | 18.705.189 | 7,73 | 4,96 | |
20,2 | - | 74,79% | 7.916.548 | 21 | 11,5 | |
13,76 | - | -23,44% | 219.617.128 | 18,55 | 12,92 | |
3,348 | - | -4,39% | 178.428.469 | 3,62 | 2,62 | |
17,1 | - | -15,88% | 305.851.178 | 21,51 | 15,84 | |
3,52 | - | -16,67% | 32.858.563 | 4,3 | 2,26 | |
3,405 | - | 5,63% | 52.889.653 | 3,44 | 2,86 | |
33,8 | - | 19,17% | 227.040.684 | 37,42 | 27,25 | |
19,9 | - | 29,81% | 93.483.838 | 22,66 | 14,98 | |
12,72 | - | 38,5% | 11.417.524 | 15,4 | 8,9 | |
1,325 | - | -10,34% | 4.864.314 | 1,54 | 1,18 | |
2,82 | - | -26,22% | 92.098.529 | 4,64 | 2,72 | |
3,515 | - | -8,18% | 25.859.418 | 4,28 | 2,98 | |
27,45 | - | 3,46% | 11.261.238 | 34,78 | 18,2 | |
6,005 | - | -11,06% | 63.863.551 | 10,98 | 4,84 | |
8,646 | - | -9,33% | 592.160.136 | 15,92 | 6,36 | |
4,07 | - | 3,04% | 6.604.987 | 4,27 | 3,4 | |
36,3 | - | 24,23% | 5.727.961 | 36,85 | 27,5 | |
0,185 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
11,51 | - | -1,06% | 2.261.362.028 | 12,24 | 9,88 | |
18,9 | - | 23,34% | 1.136.704 | 19,85 | 14,85 | |
42,85 | - | 40,79% | 558.652.100 | 47,02 | 30,44 | |
18,03 | - | 51,08% | 107.466.037 | 19,52 | 11,08 | |
5,495 | - | -3,62% | 273.259.893 | 6,7 | 4,81 | |
7,6 | - | 7,04% | 573.866 | 7,7 | 6,3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,053 | - | 19,81% | 2.511.846.573 | 2,11 | 1,58 | |
2,49 | - | -2,33% | 2.261.252 | 2,88 | 2,15 | |
84,3 | - | 105,82% | 23.201.476 | 86,9 | 37,96 | |
6,83 | - | 33,14% | 16.817.151 | 7,69 | 4,68 | |
1,25 | - | 38,12% | 732.743 | 1,25 | 0,88 | |
1,012 | - | 20,53% | 114.683.304 | 1,05 | 0,79 | |
6,74 | - | -7,92% | 552.773 | 8,76 | 6,04 | |
25,56 | - | 4,3% | 37.890.763 | 27,72 | 22,3 | |
2,262 | - | 25,48% | 632.471.980 | 2,39 | 1,76 | |
7,305 | - | 27,28% | 148.421.422 | 7,52 | 5,06 | |
10,61 | - | 33,08% | 167.861.608 | 10,73 | 7,44 | |
8,65 | - | 11,48% | 5.270.833 | 9,16 | 6,8 | |
2,778 | - | 0% | 0 | 0 | 0 | |
11,5 | - | -5,58% | 2.337.757 | 12,5 | 10,1 | |
1,38 | - | 0,75% | 1.088.908 | 1,53 | 1,17 | |
23,72 | - | -15,41% | 126.249.628 | 28,7 | 19,51 | |
1,67 | - | -3,76% | 4.928.687 | 1,93 | 1,55 | |
10,5 | - | 20,1% | 13.534.969 | 11,54 | 7,85 | |
4,1 | - | 17,94% | 14.120.839 | 4,84 | 3,49 | |
7,06 | - | 25,61% | 1.723.724 | 7,36 | 5,35 | |
0,345 | - | -33,27% | 32.970.940 | 0,64 | 0,28 | |
0,004 | - | -55,1% | 2.929.197.398 | 0,01 | 0 | |
0,339 | - | -33,5% | 596.232.323 | 0,52 | 0,31 | |
1,96 | - | -5,66% | 31.106.369 | 2,38 | 1,55 | |
0,39 | - | 9,02% | 56.104.821 | 0,57 | 0,2 | |
30,44 | - | -20,86% | 10.644.236 | 43,92 | 26,16 | |
10,15 | - | -1,91% | 1.059.108 | 12,05 | 9,5 | |
0,345 | - | -9,47% | 40.310.536 | 0,41 | 0,27 | |
1,658 | - | -5,17% | 126.054.333 | 1,92 | 1,35 | |
0,521 | - | -15,95% | 114.244.305 | 0,66 | 0,45 | |
1,02 | - | 2% | 9.206.523 | 1,11 | 1 | |
15,65 | - | -4,7% | 251.525.170 | 16,72 | 14,36 | |
10,2 | - | -2,86% | 481.394 | 10,6 | 9,9 | |
0,826 | - | -36,57% | 6.856.141 | 1,42 | 0,75 | |
14,725 | - | 12,1% | 907.714.378 | 16,22 | 12,46 | |
3,268 | - | 11,39% | 444.065.752 | 3,46 | 2,6 | |
9,575 | - | -31,8% | 169.527.465 | 18,92 | 9,28 | |
2,275 | - | -55,26% | 64.185.681 | 5,3 | 1,97 | |
1,44 | - | -37,29% | 3.755.591 | 2,58 | 1,29 | |
4,42 | - | 41,27% | 35.498.059 | 4,8 | 2,98 | |
9,31 | - | 13,3% | 45.791.611 | 9,8 | 6,99 | |
4,206 | - | 2,98% | 2.782.708.135 | 4,27 | 3,49 | |
3,135 | - | 27,18% | 43.366.287 | 3,68 | 2,35 | |
0,632 | - | -20,5% | 257.493.987 | 0,91 | 0,5 | |
1,227 | - | 33,01% | 1.722.087.213 | 1,29 | 0,83 | |
0,004 | - | -32,26% | 20.878.121.507 | 0,01 | 0 | |
98,9 | - | 9,23% | 6.489.984 | 99,9 | 65,66 | |
59,7 | - | -2,25% | 10.129.731 | 65,6 | 51,6 | |
0,934 | - | 19,78% | 11.917.355 | 0,97 | 0,51 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 14,45 | 1,01 | - | 4,22% | ||
2024e | 8,21 | 0,97 | 0,17 | 5,88% | ||
2024e | 15,59 | 1,82 | - | 5,33% | ||
2024e | 31,87 | 2,5 | 0,04 | 0% | ||
2024e | 7,28 | 0,79 | 46,09 | 12,54% | ||
2024e | 16,11 | 3,38 | 26,7 | 4,31% | ||
2024e | 24,79 | 6,59 | 5,51 | 1,7% | ||
2023 | - | 2,77 | - | 0% | ||
2023 | - | 1,15 | - | 0% | ||
2024e | 56,94 | 1,14 | 0,32 | 2,25% | ||
2024e | 20,13 | 4,8 | 0,85 | 2,13% | ||
2024e | 24,65 | 1,4 | - | 0% | ||
2024e | 13,86 | 2,59 | 0,14 | 0% | ||
2024e | 15,74 | 0,65 | - | 6,55% | ||
2024e | 12,73 | 2,38 | 1,54 | 0% | ||
2024e | 6,41 | 0,42 | 0,02 | 1,95% | ||
2024e | - | 0,56 | - | 1,23% | ||
2024e | 8,52 | 1,27 | - | 9,5% | ||
2024e | 98,71 | 0,73 | 0,94 | 0% | ||
2024e | 19,07 | 3,79 | 0,79 | 0% | ||
2023 | - | 1,34 | - | 0% | ||
2024e | 6,57 | 0,62 | 1,29 | 3,55% | ||
2024e | 7 | 0,7 | - | 4,15% | ||
2024e | 7,44 | 1,1 | 12,27 | 6,42% | ||
2024e | 8,83 | 1,14 | - | 5% | ||
2022 | - | 0,91 | - | 0% | ||
2023 | - | 1,14 | - | 0% | ||
2024e | - | 0 | - | 0% | ||
2024e | 7,54 | 0,98 | - | 8,04% | ||
CAM | - | - | - | - | - | - |
2024e | - | 1,53 | - | 0,19% | ||
2024e | 15,22 | 0 | - | 0% | ||
2024e | 8,84 | 1,9 | 1,01 | 3,48% | ||
2023 | - | 0 | - | 0% | ||
2024e | 14,94 | 0 | 2,17 | 0% | ||
2023e | 20,45 | 3,37 | - | 2,76% | ||
2024e | 9,99 | 1,19 | 0,41 | 3% | ||
2024e | 13,4 | 0,6 | - | 2,04% | ||
2024e | 15,59 | 0,99 | - | 2,55% | ||
2024e | 54,25 | 0,41 | 0,48 | 0% | ||
2024e | 9,12 | 1,06 | - | 6,85% | ||
2024e | 42 | -9,69 | 0,33 | 0% | ||
2023 | - | -0,9 | - | 0% | ||
2024e | 13,07 | 1,06 | - | 4,16% | ||
2024e | 19,92 | 1,53 | 15,4 | 0% | ||
2024e | 105,32 | 3,18 | 0,86 | 0% | ||
2024e | 14,66 | 0,92 | 2,96 | 2,33% | ||
2024e | 13,8 | 1,22 | - | 11,49% | ||
2024e | 20,04 | 1,31 | 0,08 | 2,94% | ||
2024e | 10,6 | 2,77 | 0,09 | 5,91% | ||
2024e | 13,77 | 0,87 | - | 2,22% | ||
2024e | 10,88 | 1,4 | - | 4,57% | ||
2024e | 52,99 | 5,78 | 10,83 | 2,17% | ||
2024e | 23,84 | 2,34 | 0,63 | 3,5% | ||
2024e | 11,27 | 1,08 | - | 4,03% | ||
2024e | 10,79 | 1 | 0,72 | 0% | ||
2024e | 4,99 | 0,67 | 0,26 | 5,33% | ||
2024e | 10,97 | 1,28 | 32,89 | 2,99% | ||
2024e | 13,34 | 2,22 | 0,73 | 0% | ||
Grifols B | - | - | - | - | - | - |
2024e | 6,31 | 0,56 | 0,03 | 0% | ||
2023e | 16,67 | 0 | - | 2,89% | ||
2024e | 7,31 | 0,87 | - | 3,89% | ||
2023 | - | -8,05 | - | 0% | ||
2024e | 14,03 | 1,47 | 3,75 | 5% | ||
2024e | 9,49 | 0,61 | - | 5,37% | ||
2024e | 23,08 | 6,9 | 2,51 | 3,53% | ||
2024e | 12,98 | 2,5 | 0,66 | 1,36% | ||
2024e | 19,74 | 0,58 | 0,18 | 5,04% | ||
2024e | 11,3 | 0,88 | 1,88 | 4,06% | ||
2022 | - | -3,99 | - | 0% | ||
2024e | 4,86 | 1,7 | - | 0% | ||
2024e | 17,92 | 1,06 | 0,65 | 1,48% | ||
2024e | 27,04 | 7,03 | - | 1,35% | ||
2024e | 11,17 | 0,71 | 0,2 | 7,67% | ||
2022e | 20,78 | 0,22 | 1,04 | 0% | ||
2024e | 23,24 | 3,38 | 0,02 | 4,4% | ||
2024e | 21,25 | 1,48 | 13,95 | 0% | ||
2024e | 11,22 | 4,92 | 1,38 | 7,39% | ||
2024e | 7,88 | 0,78 | 0,26 | 7,37% | ||
2024e | 10,32 | 2,49 | 0,54 | 0% | ||
2024e | 16,78 | 0,74 | 0,04 | 4,58% | ||
2024e | 41,3 | 0,79 | 0,23 | 0% | ||
MFE-MEDIA Rg-A | - | - | - | - | - | - |
2023 | - | 1,33 | - | 0% | ||
2023 | - | 0,62 | - | 0% | ||
2024e | 11,96 | 2,18 | - | 6,88% | ||
2024e | 11,24 | 3,8 | 10,54 | 5,87% | ||
2024e | 10,86 | 0,79 | - | 26,31% | ||
2024e | 13,46 | 1,69 | 0,65 | 0% | ||
2024e | 8,29 | 1,11 | 1,57 | 4% | ||
2023 | - | -3,43 | - | 0% | ||
2023 | - | -1,66 | - | 0% | ||
2024e | 39,04 | 0,33 | - | 0% | ||
2024e | 51,68 | 1,97 | 0,31 | 0% | ||
2023 | - | -1,04 | - | 0% | ||
2024e | - | 0 | - | 2,34% | ||
2024e | 9,39 | 1,24 | 0,32 | 0% | ||
2024e | 6,96 | -0,5 | 0,01 | 0% | ||
2024e | 8,74 | 1,12 | 0,33 | 9,54% | ||
2024e | 6,41 | 3,27 | 0,07 | 8,11% | ||
2024e | - | 0 | - | 0% | ||
2024e | 16,38 | 1,63 | - | 6,48% | ||
2023 | 25,39 | 2,96 | - | 6,2% | ||
2024e | - | 0 | - | 0% | ||
2024e | 5,36 | 0,66 | 0,39 | 5,75% | ||
2024e | 14,22 | 1,81 | 2,24 | 4,01% | ||
2024e | 11,78 | 2,14 | - | 0% | ||
2024e | 7,2 | 1,04 | 0,03 | 0% | ||
2024e | 6,03 | 2,03 | 0,2 | 0% | ||
2024e | 18,5 | 1,69 | 0,63 | 2,17% | ||
2024e | 7,24 | 2,09 | 0,62 | 0% | ||
2024e | 12,28 | 1,03 | 0,03 | 7,61% | ||
2024e | 8,49 | 1,37 | 0,56 | 3,47% | ||
2023 | - | 31,16 | - | 0% | ||
2024e | 6,89 | 0,46 | 0,1 | 4,26% | ||
2023 | 3,07 | 0,1 | 0,4 | 0% | ||
2024e | 12,28 | 2,14 | 2,6 | 1,47% | ||
2024e | 16,64 | 2,75 | 0,93 | 5,04% | ||
2024e | 16,2 | 0,44 | 0,12 | 5,52% | ||
Media ** | 2024 | 17,59 | 1,75 | 3,31 | 4,94% | |
Media ** | 2023 | 26,73 | 2,17 | 1,74 | 4,57% | |
Media ** | 2022 | 73,03 | 3,06 | 0,69 | 5,45% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
Prosegur cotiza con fuerte descuento por valoración fundamental
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
AUDAX, el éxito de su estrategia se refleja en cifras y fundamentos
GRENERGY, una opción con potencial entre las renovables
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
Los ganadores y perdedores en bolsa en lo que va del 2024 Aena duplica sus beneficios en el primer trimestre: hasta los 261 millones de euros Cerramos el seguimiento bursátil en directo Redeia reduce un 26,7% su beneficio en el primer trimestre, hasta los 132,3 millones Agenda macro del miércoles 1 y jueves 2 de mayo