Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Bajista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Bajista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Bajista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.999,712 | Bajista |
| SMA70 | 5.854,515 | Alcista |
| SMA200 | 5.498,894 | Alcista |
| SAR | 6.083,003 | Bajista |
| MACD | 13,317 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 37,247 | Neutral |
| K | 29,815 | Neutral |
| ULTOSC | 27,768 | Sobreventa |
| Momento | ||
| MOM | -182,8 | Negativo |
| AROONDOWN | 100 | Negativo |
| AROONUP | 35,714 | Negativo |
| ADX | 22,787 | Fuerte |
| ADXR | 21,207 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 129,285 | 2,175 | 1,71% | 144.695 | 130,33 | 126,11 | 20/12/2024 | |
| 283,2 | 4,14 | 1,48% | 60.711 | 286,43 | 278,8 | 20/12/2024 | |
| 68,75 | 0,34 | 0,5% | 44.889 | 69,42 | 68,04 | 20/12/2024 | |
| 114,22 | 1,79 | 1,59% | 223.413 | 115,1 | 112,61 | 20/12/2024 | |
| 175,7 | 4,19 | 2,44% | 202.861 | 176,78 | 170,8 | 20/12/2024 | |
| 366,46 | -5,45 | -1,47% | 142.650 | 372 | 362,18 | 20/12/2024 | |
| 447,17 | 9,73 | 2,22% | 225.128 | 451,14 | 433,65 | 20/12/2024 | |
| 119,28 | 0,31 | 0,26% | 1.728.332 | 121,86 | 117,89 | 20/12/2024 | |
| 13 | 0,56 | 4,5% | 507.113 | 13,1 | 12,39 | 20/12/2024 | |
| 102,69 | 1,42 | 1,4% | 83.767 | 103,19 | 100,88 | 20/12/2024 | |
| 134,46 | 1,28 | 0,96% | 30.134 | 135,47 | 133,46 | 20/12/2024 | |
| 294,58 | 1,57 | 0,54% | 27.693 | 297,29 | 292,7 | 20/12/2024 | |
| 134,23 | 4,91 | 3,8% | 299.372 | 135,82 | 128,25 | 20/12/2024 | |
| 95,91 | 1,33 | 1,41% | 55.515 | 96,31 | 94,16 | 20/12/2024 | |
| 88,73 | -0,19 | -0,21% | 81.717 | 90,43 | 87,59 | 20/12/2024 | |
| 99,19 | 1,91 | 1,96% | 234.169 | 100,66 | 98,08 | 20/12/2024 | |
| 211,13 | -2,42 | -1,13% | 33.446 | 214,86 | 210,8 | 20/12/2024 | |
| 132,19 | 1,57 | 1,2% | 30.033 | 132,73 | 130,34 | 20/12/2024 | |
| 58,96 | 0,7 | 1,2% | 29.561 | 59,08 | 58,53 | 20/12/2024 | |
| 193,57 | 3,82 | 2,01% | 42.700 | 194,8 | 187,79 | 20/12/2024 | |
| 192,91 | 3,24 | 1,71% | 1.153.558 | 194,13 | 186,39 | 20/12/2024 | |
| 191,44 | 3,01 | 1,6% | 1.638.062 | 192,88 | 185,22 | 20/12/2024 | |
| 53,82 | 0,81 | 1,53% | 306.370 | 53,88 | 52,85 | 20/12/2024 | |
| 92,77 | 1,58 | 1,73% | 92.700 | 93,12 | 91,3 | 20/12/2024 | |
| 225,09 | 1,84 | 0,82% | 1.896.500 | 226,19 | 218,76 | 20/12/2024 | |
| 9,395 | -0,005 | -0,05% | 1.145.616 | 9,47 | 9,32 | 20/12/2024 | |
| 19,18 | 0,266 | 1,41% | 262.444 | 19,83 | 18,4 | 20/12/2024 | |
| 183,76 | 4,4 | 2,45% | 109.227 | 186,49 | 182,08 | 20/12/2024 | |
| 125,96 | 2,124 | 1,72% | 46.785 | 126,26 | 123,35 | 20/12/2024 | |
| 89,29 | 0,72 | 0,81% | 65.231 | 89,32 | 88,11 | 20/12/2024 | |
| 298,74 | 5,57 | 1,9% | 130.976 | 302,69 | 292,18 | 20/12/2024 | |
| 72,72 | 1,61 | 2,26% | 150.861 | 73,42 | 70,85 | 20/12/2024 | |
| 532,49 | 7,05 | 1,34% | 15.751 | 535,63 | 521,25 | 20/12/2024 | |
| 183,37 | 1,215 | 0,67% | 30.155 | 184,41 | 181,49 | 20/12/2024 | |
| 263,46 | 2,27 | 0,87% | 210.236 | 268,97 | 262,65 | 20/12/2024 | |
| 70,6 | 0,59 | 0,84% | 250.741 | 71,17 | 68,98 | 20/12/2024 | |
| 211,84 | 4,07 | 1,96% | 110.135 | 213,26 | 206 | 20/12/2024 | |
| 338,15 | 3,8 | 1,14% | 33.968 | 340,45 | 332,3 | 20/12/2024 | |
| 358,57 | 4,73 | 1,34% | 52.140 | 362,96 | 353,41 | 20/12/2024 | |
| 21,045 | 0,55 | 2,68% | 260.208 | 21,36 | 20,45 | 20/12/2024 | |
| 254,57 | 4,71 | 1,89% | 2.958.181 | 255 | 246,31 | 20/12/2024 | |
| 163,59 | 2,15 | 1,33% | 289.944 | 164,7 | 159 | 20/12/2024 | |
| 58,85 | 1,85 | 3,25% | 202.674 | 59,48 | 56,97 | 20/12/2024 | |
| 90,96 | 1,98 | 2,23% | 95.477 | 91,35 | 88,74 | 20/12/2024 | |
| 50,51 | 1,11 | 2,25% | 152.076 | 50,96 | 49,31 | 20/12/2024 | |
| 112,88 | 3,81 | 3,49% | 233.261 | 114,4 | 107,05 | 20/12/2024 | |
| 212,26 | 3,73 | 1,79% | 9.437 | 212,95 | 207,92 | 20/12/2024 | |
| 22,74 | 0,16 | 0,71% | 1.271.315 | 22,74 | 22,53 | 20/12/2024 | |
| 139,75 | 1,635 | 1,18% | 25.135 | 140,44 | 137,59 | 20/12/2024 | |
| 298,125 | 4,485 | 1,53% | 62.248 | 299,72 | 289,7 | 20/12/2024 | |
| 294,12 | 2,86 | 0,98% | 58.185 | 295,16 | 290,04 | 20/12/2024 | |
| 3.253,47 | 36,57 | 1,14% | 10.559 | 3.269,58 | 3.208,23 | 20/12/2024 | |
| 188,25 | 2,05 | 1,1% | 23.914 | 190,06 | 186,11 | 20/12/2024 | |
| 222,08 | 4,995 | 2,3% | 28.759 | 224,01 | 216,81 | 20/12/2024 | |
| 632,28 | 16,74 | 2,72% | 76.338 | 633,12 | 605,1 | 20/12/2024 | |
| 40,32 | 0,53 | 1,33% | 436.704 | 40,45 | 39,44 | 20/12/2024 | |
| 55,8 | 0,44 | 0,79% | 80.141 | 56,45 | 55,23 | 20/12/2024 | |
| 44,16 | 0,76 | 1,75% | 1.546.073 | 44,39 | 43,17 | 20/12/2024 | |
| 77,62 | 1,21 | 1,58% | 197.892 | 78,03 | 76,23 | 20/12/2024 | |
| 29,525 | 0,605 | 2,09% | 316.805 | 29,99 | 29,24 | 20/12/2024 | |
| 227,81 | 4 | 1,79% | 88.573 | 229,21 | 223,98 | 20/12/2024 | |
| 453,67 | 4,27 | 0,95% | 264.585 | 458,7 | 447,34 | 20/12/2024 | |
| 85,545 | 0,355 | 0,42% | 95.096 | 85,92 | 83,68 | 20/12/2024 | |
| 73,23 | 1,87 | 2,62% | 42.286 | 74,26 | 71,48 | 20/12/2024 | |
| 146,59 | -0,78 | -0,53% | 82.019 | 147,8 | 145,5 | 20/12/2024 | |
| 1.029,56 | 12,75 | 1,25% | 33.563 | 1.036,67 | 1.003 | 20/12/2024 | |
| 170,84 | 1,96 | 1,16% | 293.771 | 173,2 | 167,02 | 20/12/2024 | |
| 177,43 | 0,47 | 0,27% | 802.349 | 182 | 175,41 | 20/12/2024 | |
| 5.049,495 | 71,045 | 1,43% | 6.440 | 5.083,11 | 4.957,42 | 20/12/2024 | |
| 31,86 | 0,4 | 1,27% | 125.487 | 32,04 | 31,28 | 20/12/2024 | |
| 88,99 | 0,32 | 0,36% | 193.690 | 89,67 | 87,22 | 20/12/2024 | |
| 225,87 | 1,66 | 0,74% | 14.192 | 227,92 | 222,58 | 20/12/2024 | |
| 57,28 | 0,99 | 1,76% | 932.502 | 57,32 | 56,09 | 20/12/2024 | |
| 220,97 | 2,74 | 1,26% | 2.953.637 | 230,3 | 218,92 | 20/12/2024 | |
| 102,89 | 0,58 | 0,57% | 41.659 | 103,86 | 101,91 | 20/12/2024 | |
| 41,32 | -0,06 | -0,14% | 83.213 | 41,66 | 40,96 | 20/12/2024 | |
| 146,29 | -5,74 | -3,78% | 651.533 | 150,67 | 145,67 | 19/12/2024 | |
| 79,17 | 1,23 | 1,58% | 77.169 | 79,73 | 77,6 | 20/12/2024 | |
| 74,65 | 1,32 | 1,8% | 48.532 | 76,06 | 73,44 | 20/12/2024 | |
| 104,27 | -0,67 | -0,64% | 43.547 | 105,38 | 103,05 | 20/12/2024 | |
| 301,48 | 1,6 | 0,53% | 52.255 | 306,44 | 296,2 | 20/12/2024 | |
| 32,83 | -0,22 | -0,67% | 437.770 | 33,86 | 32,69 | 20/12/2024 | |
| 114,93 | 2,4 | 2,13% | 18.428 | 115,57 | 113,15 | 20/12/2024 | |
| 178,62 | 3,06 | 1,74% | 120.487 | 180,81 | 174,7 | 20/12/2024 | |
| 118,26 | 1,29 | 1,1% | 136.280 | 118,86 | 116,12 | 20/12/2024 | |
| 84,26 | 0,06 | 0,07% | 105.307 | 85,4 | 82,13 | 20/12/2024 | |
| 26,81 | 1,63 | 6,47% | 2.366.255 | 27,14 | 25,46 | 20/12/2024 | |
| 68,54 | 2,085 | 3,14% | 429.910 | 69,12 | 66,76 | 20/12/2024 | |
| 366,09 | 5,81 | 1,61% | 101.850 | 371,51 | 357,36 | 20/12/2024 | |
| 194,64 | -4,82 | -2,42% | 7.005 | 199,23 | 194,64 | 19/12/2024 | |
| 129,22 | 3,61 | 2,87% | 107.360 | 130,26 | 126,48 | 20/12/2024 | |
| 174,35 | 1,11 | 0,64% | 45.906 | 176,13 | 172,48 | 20/12/2024 | |
| 68,21 | 1,21 | 1,81% | 83.710 | 68,56 | 66,67 | 20/12/2024 | |
| 227,88 | 1,57 | 0,69% | 40.485 | 229,38 | 225,68 | 20/12/2024 | |
| 59,59 | -0,13 | -0,22% | 235.534 | 60,7 | 59,02 | 20/12/2024 | |
| 32,545 | 0,785 | 2,47% | 353.073 | 32,74 | 31,65 | 20/12/2024 | |
| 84,96 | 1,13 | 1,35% | 101.389 | 85,69 | 83,77 | 20/12/2024 | |
| 185,79 | 3,72 | 2,04% | 22.114 | 188,06 | 184,07 | 20/12/2024 | |
| 74,29 | 0,7 | 0,95% | 290.156 | 74,99 | 73,42 | 20/12/2024 | |
| 351,635 | -1,155 | -0,33% | 49.767 | 357,06 | 343 | 20/12/2024 | |
| 142,81 | 1,66 | 1,18% | 569.101 | 142,82 | 140,59 | 20/12/2024 | |
| 61,87 | 0,14 | 0,23% | 241.247 | 62,87 | 61,1 | 20/12/2024 | |
| 273,19 | 0,08 | 0,03% | 43.598 | 275,67 | 271,03 | 20/12/2024 | |
| 106,18 | 0,31 | 0,29% | 57.457 | 106,49 | 104,99 | 20/12/2024 | |
| 144,55 | 2,32 | 1,63% | 46.500 | 144,82 | 141,23 | 20/12/2024 | |
| 186,81 | 4,01 | 2,19% | 225.333 | 187,74 | 181,34 | 20/12/2024 | |
| 58,53 | 0,93 | 1,61% | 1.175.438 | 58,78 | 57,29 | 20/12/2024 | |
| 69,19 | 0,75 | 1,1% | 620.634 | 70,25 | 68,03 | 20/12/2024 | |
| 43,43 | 0,985 | 2,32% | 258.838 | 43,79 | 42,21 | 20/12/2024 | |
| 164,33 | 0,17 | 0,1% | 51.740 | 165 | 162,94 | 20/12/2024 | |
| 238,54 | 1,7 | 0,72% | 49.065 | 240,29 | 235,76 | 20/12/2024 | |
| 66,62 | 0,855 | 1,3% | 54.574 | 66,82 | 65,81 | 20/12/2024 | |
| 227,04 | 1,94 | 0,86% | 102.766 | 231,65 | 220 | 20/12/2024 | |
| 62,58 | 0,14 | 0,22% | 763.687 | 63,06 | 62,3 | 20/12/2024 | |
| 79,245 | -0,245 | -0,31% | 96.365 | 80,27 | 78,56 | 20/12/2024 | |
| 92,05 | -0,85 | -0,92% | 187.477 | 92,87 | 91,47 | 20/12/2024 | |
| 38,235 | 0,875 | 2,34% | 841.425 | 38,3 | 37,31 | 20/12/2024 | |
| 27,11 | 0,295 | 1,1% | 234.112 | 27,24 | 26,72 | 20/12/2024 | |
| 95,07 | -0,1 | -0,11% | 527.323 | 96,39 | 94,19 | 20/12/2024 | |
| 90,04 | 0,963 | 1,08% | 43.947 | 90,54 | 88,78 | 20/12/2024 | |
| 227,41 | 0,37 | 0,16% | 85.883 | 229,05 | 226,53 | 20/12/2024 | |
| 93,45 | 1,51 | 1,64% | 48.611 | 94,71 | 91,85 | 20/12/2024 | |
| 58,23 | -0,24 | -0,41% | 153.303 | 58,97 | 58,12 | 20/12/2024 | |
| 47,29 | 0,235 | 0,5% | 184.259 | 47,29 | 46,55 | 20/12/2024 | |
| 343,72 | 4,76 | 1,4% | 15.625 | 345,84 | 336,64 | 20/12/2024 | |
| 57,475 | 1,295 | 2,31% | 195.692 | 57,87 | 56,44 | 20/12/2024 | |
| 71,44 | 1,63 | 2,33% | 171.905 | 71,82 | 69,61 | 20/12/2024 | |
| 953,93 | -1 | -0,1% | 79.181 | 961,81 | 943,09 | 20/12/2024 | |
| 23,665 | 0,005 | 0,02% | 365.136 | 23,92 | 23,45 | 20/12/2024 | |
| 90,65 | -0,04 | -0,04% | 143.011 | 91,81 | 89,68 | 20/12/2024 | |
| 362,14 | 11,22 | 3,2% | 125.596 | 365,36 | 345,02 | 20/12/2024 | |
| 31,85 | 0,29 | 0,92% | 354.809 | 32,2 | 31,44 | 20/12/2024 | |
| 351,35 | 1,51 | 0,43% | 25.755 | 355,84 | 348,31 | 20/12/2024 | |
| 44,37 | 0,58 | 1,32% | 718.815 | 44,76 | 43,7 | 20/12/2024 | |
| 139,59 | 2,36 | 1,72% | 149.107 | 140,71 | 137,36 | 20/12/2024 | |
| 228,61 | 2,44 | 1,08% | 135.356 | 230,77 | 225,46 | 20/12/2024 | |
| 187,26 | 3,79 | 2,07% | 83.587 | 188,79 | 181,29 | 20/12/2024 | |
| 151,9 | 4,36 | 2,96% | 35.238 | 153,47 | 148,66 | 20/12/2024 | |
| 74,82 | 0,82 | 1,11% | 85.305 | 75,8 | 73,8 | 20/12/2024 | |
| 211,06 | 5,79 | 2,82% | 66.686 | 214,66 | 203,94 | 20/12/2024 | |
| 432,7 | 6,33 | 1,48% | 40.088 | 436,44 | 423,57 | 20/12/2024 | |
| 115,79 | 3,84 | 3,43% | 371.055 | 116,47 | 110,25 | 20/12/2024 | |
| 60,91 | 0,53 | 0,88% | 352.055 | 61,83 | 59,83 | 20/12/2024 | |
| 30,75 | 0,22 | 0,72% | 490.408 | 31,13 | 30,39 | 20/12/2024 | |
| 80,06 | 4,22 | 5,56% | 321.155 | 81,5 | 75,49 | 20/12/2024 | |
| 154,9 | 1,88 | 1,23% | 107.498 | 156,21 | 152,21 | 20/12/2024 | |
| 178,56 | 1,8 | 1,02% | 89.120 | 181,46 | 176,58 | 20/12/2024 | |
| 173,15 | 3,92 | 2,32% | 85.407 | 175,45 | 168,58 | 20/12/2024 | |
| 76,35 | 2,46 | 3,33% | 116.091 | 76,8 | 73,79 | 20/12/2024 | |
| 72,94 | 3,87 | 5,6% | 161.687 | 72,99 | 68,72 | 20/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 124,5 | 98,27 | 141,28 | 141,28 | ||
| 277,38 | 257,73 | 316,72 | 316,72 | ||
| 68,38 | 63,88 | 92,05 | 92,39 | ||
| 111,29 | 99,71 | 120,55 | 121,64 | ||
| 163,9 | 163,55 | 207,18 | 207,18 | ||
| 334,05 | 290,69 | 377,34 | 387,38 | ||
| 486,4 | 433,98 | 587,56 | 638,23 | ||
| 121,83 | 93,12 | 174,04 | 187,25 | ||
| 12,245 | 11,44 | 20,29 | 22,21 | ||
| 100,3 | 88,08 | 115,5 | 115,5 | ||
| 125 | 124,21 | 150,06 | 155,21 | ||
| 284,07 | 246,03 | 337 | 337 | ||
| Airbnb Rg-A | - | - | - | - | |
| 90,57 | 87,6 | 104,71 | 129,15 | ||
| 86,36 | 71,97 | 113,83 | 153,51 | ||
| 97,21 | 90,86 | 125,51 | 130,14 | ||
| 196,09 | 176,44 | 262,77 | 327,49 | ||
| 130,52 | 113,36 | 155,44 | 155,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 179,08 | 157,5 | 209,8 | 209,8 | ||
| 148,22 | 121,49 | 185,21 | 193,3 | ||
| 147,22 | 120,21 | 183,61 | 191,75 | ||
| 48,86 | 45,17 | 58,03 | 58,03 | ||
| Am Electric | - | - | - | - | |
| 151,61 | 118,35 | 195,37 | 201,2 | ||
| Amcor | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| 179,04 | 170,5 | 237,02 | 243,56 | ||
| 123,83 | 113,39 | 149,02 | 150,68 | ||
| 84,78 | 70,15 | 95,69 | 95,69 | ||
| 263,11 | 222,15 | 307,82 | 307,82 | ||
| 69,97 | 69 | 79,77 | 79,94 | ||
| 460,54 | 385,995 | 577 | 577 | ||
| 165,47 | 149,51 | 198,02 | 198,02 | ||
| 306,63 | 266 | 346,7 | 346,7 | ||
| 61,92 | 54,77 | 75,78 | 133,42 | ||
| 198,73 | 186,53 | 240,3 | 244,08 | ||
| 289,99 | 258,88 | 335,5 | 335,835 | ||
| 342,04 | 291,72 | 395,12 | 395,12 | ||
| APA | - | - | - | - | |
| 196,21 | 164,93 | 233,09 | 237,23 | ||
| 171,61 | 129,28 | 224,09 | 255,89 | ||
| 51,6 | 51,6 | 75,39 | 80,92 | ||
| 94,19 | 90,55 | 116,32 | 116,32 | ||
| 48,94 | 48,94 | 62,24 | 66,06 | ||
| 103 | 103 | 431,97 | 431,97 | ||
| 186,28 | 160,12 | 230,46 | 230,46 | ||
| 21,05 | 18,145 | 24,03 | 24,03 | ||
| 135,39 | 113,48 | 152,57 | 152,57 | ||
| 223,09 | 195,32 | 286,42 | 286,42 | ||
| 244,88 | 231,36 | 291,77 | 291,77 | ||
| 2.900 | 2.810,2 | 3.391,71 | 3.391,71 | ||
| 185,73 | 158,93 | 224,32 | 231,53 | ||
| 216,09 | 200,24 | 239,01 | 239,01 | ||
| 279,42 | 273,99 | 440,55 | 440,55 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 38,73 | 35,15 | 48,075 | 48,075 | ||
| 70,41 | 59 | 82,715 | 82,715 | ||
| 28,65 | 28,65 | 39,56 | 40,455 | ||
| 218,92 | 218,77 | 244,33 | 244,92 | ||
| 438 | 403,9 | 491,66 | 491,66 | ||
| 83,85 | 78,93 | 103,46 | 103,47 | ||
| 70,14 | 61,79 | 83,58 | 85,51 | ||
| 181,35 | 181,35 | 236,48 | 237,98 | ||
| 920 | 778,45 | 1.081,78 | 1.081,78 | ||
| 147 | 119,85 | 200,76 | 200,76 | ||
| 137,07 | 137,07 | 179,555 | 196,93 | ||
| 3.188 | 2.735,3 | 4.314,64 | 4.314,64 | ||
| 31,36 | 31,01 | 37,28 | 38,22 | ||
| 80,695 | 71,88 | 91,87 | 91,87 | ||
| 208,29 | 195,72 | 237,5 | 237,5 | ||
| 49,5 | 39,355 | 61,08 | 68,14 | ||
| 128,5 | 122,331 | 186,42 | 186,42 | ||
| 100,84 | 88,39 | 114,1 | 114,1 | ||
| 39,96 | 39,96 | 49,88 | 60,97 | ||
| Builders FirstSo | - | - | - | - | |
| 77,73 | 77,73 | 99,22 | 114,86 | ||
| 72,75 | 59,71 | 90,09 | 90,09 | ||
| 86,79 | 69,68 | 110,59 | 110,59 | ||
| 241,43 | 228,92 | 291,34 | 328,79 | ||
| 32,45 | 31,75 | 45,62 | 50,49 | ||
| 111,62 | 106,9 | 127,69 | 127,69 | ||
| 143,37 | 128,24 | 198,3 | 198,3 | ||
| 106,98 | 93,17 | 126,15 | 126,15 | ||
| 69,95 | 65,86 | 90,92 | 90,92 | ||
| 17,105 | 13,78 | 27,16 | 27,16 | ||
| Carrier Global | - | - | - | - | |
| 360,02 | 307,05 | 418,33 | 418,33 | ||
| 194,64 | 73,4 | 214,74 | 221,08 | ||
| 118,28 | 85,84 | 141,77 | 141,77 | ||
| 205,92 | 185,55 | 237,03 | 248,12 | ||
| 67 | 67 | 142,53 | 147,83 | ||
| 218,75 | 199,75 | 253,23 | 253,23 | ||
| 55,05 | 55,05 | 76,05 | 80,56 | ||
| 28,3 | 25,41 | 33 | 33 | ||
| 80,96 | 69,17 | 94,29 | 94,29 | ||
| 176,62 | 161,65 | 223,38 | 253,19 | ||
| 62,43 | 61,02 | 83,335 | 83,335 | ||
| 305,11 | 237,13 | 386 | 458,15 | ||
| 140,65 | 135,38 | 164,63 | 167,11 | ||
| 55,08 | 48 | 66,73 | 69,154 | ||
| 271,28 | 251,71 | 301,96 | 301,96 | ||
| 98,64 | 96,47 | 113,44 | 113,44 | ||
| 115,635 | 110,01 | 139,255 | 139,255 | ||
| 201,1 | 201,1 | 820,93 | 820,93 | ||
| 44,65 | 44,65 | 54,4 | 54,58 | ||
| 60,61 | 53,52 | 73,38 | 73,38 | ||
| 39,35 | 34,2 | 49,245 | 49,245 | ||
| 155,64 | 129,3 | 171,31 | 171,31 | ||
| 193,29 | 190,73 | 226,71 | 226,71 | ||
| 65,1 | 58,505 | 72,38 | 72,38 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 61,39 | 57,47 | 72,74 | 73,52 | ||
| 71,56 | 63,8 | 80,27 | 80,27 | ||
| 90,04 | 76,96 | 104,13 | 109,3 | ||
| 36,965 | 36,43 | 42,08 | 47,11 | ||
| 26,22 | 25,17 | 32,88 | 33,23 | ||
| 95,1 | 95,1 | 116,04 | 118,39 | ||
| 88,5 | 88,25 | 107,72 | 107,72 | ||
| 225 | 225 | 260,34 | 264,32 | ||
| Cooper Co | - | - | - | - | |
| 48,05 | 42,42 | 56,615 | 58,58 | ||
| 44,055 | 37,2 | 51,02 | 51,02 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 71,69 | 70,87 | 81,63 | 93,87 | ||
| 793,34 | 714,41 | 923,455 | 923,455 | ||
| Coterra Energy | - | - | - | - | |
| 90,69 | 84,77 | 119,47 | 120,91 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 32,14 | 31,74 | 35,44 | 35,63 | ||
| 308,65 | 265,92 | 387,1 | 387,1 | ||
| 43,61 | 43,61 | 67,79 | 83,25 | ||
| 135,62 | 133,14 | 195,39 | 199,6 | ||
| 225,84 | 222,76 | 279,9 | 281,38 | ||
| 155,24 | 136,11 | 186,51 | 186,51 | ||
| 138,34 | 131,91 | 169,48 | 169,48 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 149,56 | 147,5 | 213,02 | 1.001 | ||
| 387,3 | 340,8 | 469 | 469 | ||
| Dell Tech Rg-C | - | - | - | - | |
| 46,52 | 37,29 | 67,5 | 67,5 | ||
| 30,5 | 30,5 | 43,295 | 49,335 | ||
| 62,34 | 62,34 | 113,22 | 139,24 | ||
| 167,92 | 145,7 | 209,42 | 214,5 | ||
| 155,23 | 141,23 | 198 | 198 | ||
| 132,87 | 122,37 | 187,75 | 187,75 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 60,82 | 60,82 | 108,5 | 123,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | - | -2,03% | 4.173.676 | 130,56 | 125,37 | |
283,2 | - | -0,78% | 4.596.669 | 288,8 | 278,22 | |
68,75 | - | -5,81% | 1.616.978 | 73,4 | 68,38 | |
114,22 | - | -1,26% | 8.127.986 | 114,7 | 111,29 | |
175,7 | - | -0,99% | 8.895.297 | 176,5 | 170,5 | |
366,46 | - | 3,29% | 3.450.294 | 376,91 | 347,12 | |
447,17 | - | -7,82% | 5.378.051 | 514,25 | 486,4 | |
119,28 | - | -8,92% | 45.887.459 | 174,04 | 162 | |
13 | - | -8,06% | 14.476.060 | 13,79 | 12,24 | |
102,69 | - | -2,99% | 3.423.214 | 105,51 | 100,3 | |
134,46 | - | -5,51% | 2.372.694 | 141,7 | 132,24 | |
294,58 | - | -5,76% | 1.495.790 | 312,76 | 292,94 | |
134,23 | - | -5,93% | 6.095.932 | 136,24 | 128,77 | |
95,91 | - | -5,42% | 2.047.539 | 104,71 | 100,26 | |
88,73 | - | -13,92% | 2.446.062 | 104,52 | 88,77 | |
99,19 | - | -5,24% | 2.274.239 | 104,02 | 97,21 | |
211,13 | - | -9,42% | 1.303.911 | 239,98 | 218,11 | |
132,19 | - | -6,19% | 1.180.701 | 139,66 | 130,52 | |
58,96 | - | -3,65% | 2.922.199 | 60,48 | 58,93 | |
193,57 | - | -1,38% | 2.287.087 | 198,32 | 188,82 | |
192,91 | - | -2,05% | 4.961.595 | 202,88 | 186,39 | |
191,44 | - | -1,84% | 7.866.684 | 201,42 | 185,22 | |
53,82 | - | -3,64% | 12.823.168 | 55,18 | 52,98 | |
92,77 | - | -1,76% | 4.409.705 | 99,64 | 97,05 | |
225,09 | - | -2,52% | 44.465.627 | 189,92 | 180,25 | |
9,395 | - | -5,86% | 23.543.836 | 10,1 | 9,4 | |
19,18 | - | -19,99% | 5.544.066 | 24,88 | 18,89 | |
183,76 | - | -9,37% | 4.075.869 | 200,47 | 179,04 | |
125,96 | - | -5,13% | 1.692.945 | 131,77 | 123,83 | |
89,29 | - | -1,39% | 2.198.665 | 90,93 | 86,52 | |
298,74 | - | -2,37% | 462.614 | 304,18 | 286,5 | |
72,72 | - | -1,84% | 11.062.601 | 74,16 | 69,97 | |
532,49 | - | -4,12% | 905.193 | 554 | 522,74 | |
183,37 | - | -3,35% | 1.746.261 | 190,97 | 180,63 | |
263,46 | - | -4,66% | 2.775.489 | 329,1 | 315,28 | |
70,6 | - | -4,89% | 12.938.459 | 75,78 | 69,72 | |
211,84 | - | -4,62% | 4.444.941 | 237,02 | 224,16 | |
338,15 | - | -2,19% | 528.021 | 335,5 | 311,86 | |
358,57 | - | -2,45% | 1.527.941 | 365,38 | 352,36 | |
21,045 | - | -10,66% | 7.999.490 | 27,48 | 25,48 | |
254,57 | - | 0,77% | 9.582.760 | 255 | 245,69 | |
163,59 | - | -4,47% | 6.568.542 | 214,25 | 198,31 | |
58,85 | - | 1,06% | 7.248.541 | 59,02 | 56,74 | |
90,96 | - | -5,27% | 3.588.579 | 116,32 | 106,71 | |
50,51 | - | -6,95% | 4.572.877 | 53,35 | 49,35 | |
112,88 | - | 2,03% | 11.577.263 | 116,93 | 105,5 | |
212,26 | - | -4,16% | 608.478 | 220,31 | 207,39 | |
22,74 | - | -3,38% | 44.978.067 | 23,8 | 22,43 | |
139,75 | - | -1,48% | 1.636.961 | 143,09 | 136,05 | |
298,125 | - | -5,07% | 1.796.874 | 286,42 | 266,07 | |
294,12 | - | -2,55% | 2.362.631 | 291,77 | 281,27 | |
3.253,47 | - | -3,87% | 182.003 | 3.376,76 | 3.214,44 | |
188,25 | - | -5,8% | 821.925 | 198,23 | 185,73 | |
222,08 | - | -4,78% | 1.198.872 | 231,2 | 216,57 | |
632,28 | - | -3,23% | 187.540 | 657,58 | 604,14 | |
40,32 | - | -5,99% | 1.329.266 | 42,76 | 39,44 | |
55,8 | - | -4,52% | 3.873.351 | 58,93 | 55,14 | |
44,16 | - | -5,84% | 48.484.135 | 46,46 | 43,32 | |
77,62 | - | -3,96% | 5.828.400 | 80,09 | 75,78 | |
29,525 | - | -6,24% | 6.717.552 | 31,38 | 28,65 | |
227,81 | - | -1,48% | 3.476.562 | 231,58 | 221,38 | |
453,67 | - | -2,04% | 7.004.250 | 463,5 | 446,17 | |
85,545 | - | -3,64% | 4.749.705 | 91,54 | 84,17 | |
73,23 | - | -6,96% | 116.753 | 77,62 | 69,5 | |
146,59 | - | -5,12% | 2.189.234 | 191,83 | 181,35 | |
1.029,56 | - | -3,94% | 1.123.806 | 1.071,66 | 1.015 | |
170,84 | - | -11,25% | 5.325.061 | 192,09 | 168,51 | |
177,43 | - | 5,5% | 11.084.912 | 179,56 | 165,7 | |
5.049,495 | - | -5,5% | 31.137 | 5.332,49 | 4.937 | |
31,86 | - | -10,24% | 4.720.533 | 35,3 | 31,36 | |
88,99 | - | -1,94% | 7.777.026 | 91,59 | 87,8 | |
225,87 | - | -4,96% | 991.763 | 235,45 | 222,87 | |
57,28 | - | 0,02% | 15.147.337 | 58,54 | 55,05 | |
220,97 | - | 20,61% | 19.424.166 | 251,88 | 175,98 | |
102,89 | - | -1,33% | 2.370.974 | 104,94 | 100,86 | |
41,32 | - | -7,92% | 4.463.837 | 45,39 | 41,25 | |
146,29 | - | -14,29% | 2.389.138 | 169,9 | 145,67 | |
79,17 | - | -6,79% | 2.591.289 | 83,34 | 77,73 | |
74,65 | - | -8,28% | 2.102.211 | 81,45 | 72,75 | |
104,27 | - | -7,94% | 1.561.406 | 110,59 | 106,04 | |
301,48 | - | -2,74% | 2.683.398 | 285 | 261,41 | |
32,83 | - | -12,57% | 5.300.907 | 45,62 | 43 | |
114,93 | - | -7% | 1.274.085 | 122,08 | 112,42 | |
178,62 | - | -4,96% | 3.178.773 | 186,54 | 174,14 | |
118,26 | - | -0,43% | 2.771.520 | 119,18 | 114,6 | |
84,26 | - | -3,02% | 3.103.741 | 90,92 | 81,22 | |
26,81 | - | -3,84% | 19.224.155 | 26,78 | 24,55 | |
68,54 | - | -9,34% | 9.225.223 | 74,48 | 66,63 | |
366,09 | - | -5,36% | 3.151.090 | 389,87 | 360,02 | |
194,64 | - | -2,55% | 36.541 | 200,45 | 194,64 | |
129,22 | - | -10,08% | 3.738.457 | 140,66 | 125,38 | |
174,35 | - | -2,69% | 1.326.680 | 226,79 | 218,87 | |
68,21 | - | -2,67% | 3.412.820 | 70,01 | 67 | |
227,88 | - | -2,5% | 1.969.681 | 234,68 | 224,42 | |
59,59 | - | 2,97% | 10.064.716 | 60,34 | 57,36 | |
32,545 | - | -0,47% | 8.516.738 | 32,63 | 31,28 | |
84,96 | - | -6,99% | 2.554.255 | 90,99 | 83,7 | |
185,79 | - | -6,32% | 761.302 | 198,65 | 180,31 | |
74,29 | - | -11,17% | 14.627.414 | 83,27 | 73,41 | |
351,635 | - | -9,18% | 1.324.639 | 338,04 | 321,29 | |
142,81 | - | -8,77% | 12.408.959 | 156,52 | 140,95 | |
61,87 | - | -6,75% | 11.172.787 | 66,73 | 61,26 | |
273,19 | - | -0,8% | 2.534.096 | 278,6 | 271,28 | |
106,18 | - | 0,46% | 2.486.871 | 107,28 | 104,89 | |
144,55 | - | -6,53% | 989.552 | 138,78 | 132,3 | |
186,81 | - | -13,61% | 2.423.353 | 212,21 | 203 | |
58,53 | - | -2,14% | 21.392.010 | 54,4 | 52,21 | |
69,19 | - | -4,2% | 17.139.061 | 72,32 | 67,92 | |
43,43 | - | -6,82% | 6.518.899 | 46,36 | 42,14 | |
164,33 | - | -0,33% | 1.845.001 | 166,34 | 160,4 | |
238,54 | - | 0,36% | 3.030.309 | 226,46 | 220,16 | |
66,62 | - | -1,91% | 3.729.184 | 67,87 | 65,54 | |
227,04 | - | -5,92% | 5.836.249 | 288,64 | 249,05 | |
62,58 | - | -2,2% | 34.991.746 | 63,92 | 62,33 | |
79,245 | - | -1,05% | 5.015.805 | 76,97 | 74,27 | |
92,05 | - | -0,73% | 6.937.875 | 94,27 | 92,14 | |
38,235 | - | -7,18% | 24.131.829 | 42,04 | 40,4 | |
27,11 | - | -4,44% | 7.513.281 | 28,34 | 26,35 | |
95,07 | - | -5,72% | 10.052.356 | 102,48 | 95,1 | |
90,04 | - | -3,84% | 4.329.889 | 93,71 | 88,5 | |
227,41 | - | -5,12% | 2.637.709 | 241,76 | 226,81 | |
93,45 | - | -4,93% | 1.495.246 | 107,74 | 104,91 | |
58,23 | - | -5,82% | 9.820.399 | 56,62 | 52,45 | |
47,29 | - | -3,18% | 5.860.751 | 49,06 | 46,39 | |
343,72 | - | -6,2% | 699.732 | 362,56 | 338,61 | |
57,475 | - | -5,25% | 5.005.124 | 60,11 | 56,16 | |
71,44 | - | -10,78% | 4.341.742 | 77,41 | 72,76 | |
953,93 | - | -3,38% | 2.626.628 | 909,85 | 872,34 | |
23,665 | - | -7,81% | 9.739.900 | 25,75 | 23,64 | |
90,65 | - | -8,2% | 8.978.366 | 99,78 | 90,69 | |
362,14 | - | -3,98% | 5.665.199 | 323,77 | 285,79 | |
31,85 | - | -6,32% | 14.588.909 | 35,34 | 33,54 | |
351,35 | - | -5,6% | 951.000 | 372,78 | 349,36 | |
44,37 | - | -11,7% | 20.602.732 | 52,1 | 43,61 | |
139,59 | - | -9,25% | 5.884.344 | 152,96 | 135,62 | |
228,61 | - | -3,68% | 4.509.456 | 237,48 | 225,84 | |
187,26 | - | 11,18% | 3.131.452 | 186,51 | 159,68 | |
151,9 | - | -4,14% | 1.200.149 | 156,14 | 145,16 | |
74,82 | - | -4,53% | 2.164.735 | 78,35 | 72,38 | |
211,06 | - | 0,76% | 2.403.187 | 213,02 | 201,01 | |
432,7 | - | -3,02% | 1.843.509 | 445 | 422,48 | |
115,79 | - | -6,07% | 6.147.335 | 122,05 | 111,31 | |
60,91 | - | -2% | 10.501.048 | 63,7 | 58,32 | |
30,75 | - | -10,53% | 14.697.916 | 34,7 | 30,5 | |
80,06 | - | -3,88% | 5.990.554 | 70,02 | 67,82 | |
154,9 | - | -5,67% | 7.836.559 | 200,47 | 189,76 | |
178,56 | - | -5,55% | 2.804.315 | 189,13 | 176,35 | |
173,15 | - | -3,64% | 1.840.613 | 178,45 | 167,32 | |
76,35 | - | -5,78% | 4.113.211 | 80,09 | 72,86 | |
72,94 | - | -2,49% | 4.379.720 | 71,46 | 66,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | -0,19 | -0,15% | 4.173.676 | 135,58 | 125,37 | |
283,2 | -23,39 | -7,73% | 4.596.669 | 316,72 | 278,22 | |
68,75 | -4,58 | -6,27% | 1.616.978 | 75,89 | 68,38 | |
114,22 | -4,82 | -4,11% | 8.127.986 | 120,52 | 111,29 | |
175,7 | -0,203 | -0,12% | 8.895.297 | 184,22 | 167 | |
366,46 | 10,83 | 3% | 3.450.294 | 376,91 | 346,94 | |
447,17 | -66,94 | -13,27% | 5.378.051 | 537,62 | 486,4 | |
119,28 | -18,53 | -13,48% | 45.887.459 | 174,04 | 148,01 | |
13 | -0,805 | -6,08% | 14.476.060 | 13,95 | 12,24 | |
102,69 | -10,46 | -9,36% | 3.423.214 | 115,36 | 100,3 | |
134,46 | 1,13 | 0,86% | 2.372.694 | 144,9 | 126,22 | |
294,58 | -35,85 | -10,9% | 1.495.790 | 337 | 292,94 | |
134,23 | -3,92 | -2,94% | 6.095.932 | 136,24 | 116,21 | |
95,91 | 3,48 | 3,82% | 2.047.539 | 104,71 | 96,88 | |
88,73 | -20,06 | -18,41% | 2.446.062 | 113,83 | 88,77 | |
99,19 | -8,58 | -8,11% | 2.274.239 | 112,34 | 97,21 | |
211,13 | -14,66 | -6,42% | 1.303.911 | 262,77 | 218,11 | |
132,19 | -10,83 | -7,66% | 1.180.701 | 143,93 | 130,52 | |
58,96 | -4,93 | -7,8% | 2.922.199 | 61,07 | 58,93 | |
193,57 | -13,71 | -6,74% | 2.287.087 | 209,8 | 188,82 | |
192,91 | 20,42 | 12,06% | 4.961.595 | 202,88 | 165,31 | |
191,44 | 20,79 | 12,4% | 7.866.684 | 201,42 | 163,7 | |
53,82 | -3,02 | -5,39% | 12.823.168 | 58,03 | 52,98 | |
92,77 | -6,9 | -7,03% | 4.409.705 | 105,17 | 97,05 | |
225,09 | 24,95 | 12,58% | 44.465.627 | 195,37 | 180,25 | |
9,395 | -1,065 | -10,18% | 23.543.836 | 10,7 | 9,4 | |
19,18 | -5,866 | -23,67% | 5.544.066 | 25,94 | 18,89 | |
183,76 | -23,45 | -11,56% | 4.075.869 | 210 | 179,04 | |
125,96 | -14,964 | -10,78% | 1.692.945 | 139,58 | 123,83 | |
89,29 | -5,39 | -5,74% | 2.198.665 | 95,69 | 86,52 | |
298,74 | 0,26 | 0,09% | 462.614 | 307,75 | 286,5 | |
72,72 | -4,87 | -6,41% | 11.062.601 | 77,71 | 69,97 | |
532,49 | -44,6 | -7,82% | 905.193 | 577 | 522,74 | |
183,37 | -13,595 | -6,95% | 1.746.261 | 198,02 | 180,63 | |
263,46 | -28,69 | -9,9% | 2.775.489 | 339,01 | 312,22 | |
70,6 | -3,24 | -4,42% | 12.938.459 | 75,78 | 69,72 | |
211,84 | -6,15 | -2,87% | 4.444.941 | 237,02 | 220,77 | |
338,15 | -14,68 | -4,21% | 528.021 | 335,5 | 310,91 | |
358,57 | -28,82 | -7,53% | 1.527.941 | 395,12 | 352,36 | |
21,045 | -1,945 | -8,67% | 7.999.490 | 27,48 | 23,04 | |
254,57 | 21,36 | 9,35% | 9.582.760 | 255 | 225,73 | |
163,59 | -14,34 | -8,16% | 6.568.542 | 214,25 | 183,25 | |
58,85 | 5,322 | 10,1% | 7.248.541 | 59,02 | 51,6 | |
90,96 | -9,58 | -9,72% | 3.588.579 | 116,32 | 106,71 | |
50,51 | -3,79 | -7,13% | 4.572.877 | 54,75 | 49,35 | |
112,88 | 7,798 | 7,7% | 11.577.263 | 116,93 | 97,85 | |
212,26 | -16,67 | -7,4% | 608.478 | 230,46 | 207,39 | |
22,74 | -0,4 | -1,74% | 44.978.067 | 24,03 | 22,43 | |
139,75 | -12,15 | -8,09% | 1.636.961 | 152,57 | 136,05 | |
298,125 | -21,77 | -6,9% | 1.796.874 | 286,42 | 263,7 | |
294,12 | -13,31 | -4,37% | 2.362.631 | 291,77 | 272,28 | |
3.253,47 | 154,9 | 5,06% | 182.003 | 3.391,71 | 3.060,03 | |
188,25 | -13,36 | -6,69% | 821.925 | 207,97 | 185,73 | |
222,08 | -13,525 | -5,86% | 1.198.872 | 239,01 | 216,57 | |
632,28 | -15,87 | -2,51% | 187.540 | 698,15 | 604,14 | |
40,32 | -5,09 | -11,34% | 1.329.266 | 45,16 | 39,44 | |
55,8 | -5,46 | -8,98% | 3.873.351 | 63,33 | 55,14 | |
44,16 | -3,05 | -6,57% | 48.484.135 | 48,08 | 43,32 | |
77,62 | -2,45 | -3,11% | 5.828.400 | 82,72 | 75,78 | |
29,525 | -4,065 | -12,32% | 6.717.552 | 33,8 | 28,65 | |
227,81 | -1,65 | -0,73% | 3.476.562 | 231,58 | 218,92 | |
453,67 | -22,64 | -4,8% | 7.004.250 | 491,66 | 446,17 | |
85,545 | -1,37 | -1,58% | 4.749.705 | 95,48 | 83,85 | |
73,23 | 0,31 | 0,44% | 116.753 | 78,33 | 68,42 | |
146,59 | -10,55 | -6,68% | 2.189.234 | 204,09 | 181,35 | |
1.029,56 | -11,33 | -1,1% | 1.123.806 | 1.081,78 | 1.012,48 | |
170,84 | -25,13 | -12,95% | 5.325.061 | 200,76 | 168,51 | |
177,43 | 33,55 | 23,39% | 11.084.912 | 179,56 | 141,39 | |
5.049,495 | -226,09 | -4,34% | 31.137 | 5.335,89 | 4.937 | |
31,86 | -2,3 | -6,81% | 4.720.533 | 35,5 | 31,36 | |
88,99 | -2,84 | -3,1% | 7.777.026 | 91,87 | 87,8 | |
225,87 | -3,32 | -1,46% | 991.763 | 237,88 | 222,87 | |
57,28 | -1,94 | -3,33% | 15.147.337 | 60,66 | 55,05 | |
220,97 | 54,29 | 33,12% | 19.424.166 | 251,88 | 157,54 | |
102,89 | -8,43 | -7,61% | 2.370.974 | 114,1 | 100,86 | |
41,32 | 0,69 | 1,7% | 4.463.837 | 46,15 | 40,25 | |
146,29 | -29,62 | -16,84% | 2.389.138 | 194,36 | 145,67 | |
79,17 | -10,374 | -11,75% | 2.591.289 | 90,5 | 77,73 | |
74,65 | -7,44 | -9,21% | 2.102.211 | 84,75 | 72,75 | |
104,27 | -3,54 | -3,26% | 1.561.406 | 110,59 | 99,09 | |
301,48 | -6,69 | -2,18% | 2.683.398 | 285 | 261,41 | |
32,83 | -4,515 | -12,02% | 5.300.907 | 45,62 | 38,98 | |
114,93 | -9,44 | -7,74% | 1.274.085 | 127,56 | 112,42 | |
178,62 | -7,02 | -3,84% | 3.178.773 | 193,94 | 174,14 | |
118,26 | -6,43 | -5,21% | 2.771.520 | 126,15 | 114,6 | |
84,26 | 3,59 | 4,45% | 3.103.741 | 90,92 | 77,73 | |
26,81 | -0,16 | -0,63% | 19.224.155 | 27,16 | 24,55 | |
68,54 | -9,33 | -12,27% | 9.225.223 | 78,96 | 66,63 | |
366,09 | -29,41 | -7,55% | 3.151.090 | 412,02 | 360,02 | |
194,64 | -16,36 | -7,75% | 36.541 | 221,08 | 194,64 | |
129,22 | -6,01 | -4,57% | 3.738.457 | 141,77 | 125,38 | |
174,35 | -4,92 | -2,76% | 1.326.680 | 230,86 | 215,71 | |
68,21 | -8,01 | -10,68% | 3.412.820 | 77,43 | 67 | |
227,88 | -19,39 | -7,89% | 1.969.681 | 253,23 | 224,42 | |
59,59 | -0,6 | -0,99% | 10.064.716 | 61,91 | 55,05 | |
32,545 | 0,035 | 0,11% | 8.516.738 | 33 | 30,76 | |
84,96 | -6,79 | -7,49% | 2.554.255 | 94,29 | 83,7 | |
185,79 | -12,22 | -6,29% | 761.302 | 202,99 | 180,31 | |
74,29 | -7,21 | -8,92% | 14.627.414 | 83,34 | 73,41 | |
351,635 | -31,08 | -8,1% | 1.324.639 | 346,69 | 313,62 | |
142,81 | -20,46 | -12,66% | 12.408.959 | 164,63 | 140,95 | |
61,87 | 1,74 | 2,9% | 11.172.787 | 66,73 | 58,75 | |
273,19 | -11,99 | -4,21% | 2.534.096 | 292,61 | 271,28 | |
106,18 | -6,38 | -5,68% | 2.486.871 | 113,44 | 104,89 | |
144,55 | -12,62 | -8,15% | 989.552 | 138,89 | 132,3 | |
186,81 | -38,665 | -17,46% | 2.423.353 | 212,21 | 201,1 | |
58,53 | 0,035 | 0,06% | 21.392.010 | 54,4 | 49,78 | |
69,19 | -0,5 | -0,73% | 17.139.061 | 73,38 | 67,92 | |
43,43 | -4,31 | -9,22% | 6.518.899 | 49,24 | 42,14 | |
164,33 | -5 | -2,96% | 1.845.001 | 171,31 | 160,4 | |
238,54 | 10,26 | 4,53% | 3.030.309 | 226,71 | 212,57 | |
66,62 | -3,435 | -4,96% | 3.729.184 | 71,34 | 65,54 | |
227,04 | -26,9 | -10,67% | 5.836.249 | 288,64 | 192,85 | |
62,58 | -1,32 | -2,07% | 34.991.746 | 65,1 | 61,79 | |
79,245 | 0,61 | 0,77% | 5.015.805 | 78,22 | 74,27 | |
92,05 | -1,35 | -1,43% | 6.937.875 | 97,95 | 92,14 | |
38,235 | -6,15 | -14,13% | 24.131.829 | 42,08 | 38,51 | |
27,11 | -0,355 | -1,31% | 7.513.281 | 28,61 | 26,35 | |
95,07 | -16,7 | -14,93% | 10.052.356 | 115,34 | 95,1 | |
90,04 | -9,613 | -9,74% | 4.329.889 | 102,58 | 88,5 | |
227,41 | -13,85 | -5,75% | 2.637.709 | 245,19 | 226,81 | |
93,45 | -7,97 | -7,98% | 1.495.246 | 112,34 | 104,91 | |
58,23 | 1,55 | 2,72% | 9.820.399 | 56,62 | 49,69 | |
47,29 | -0,775 | -1,62% | 5.860.751 | 50 | 46,39 | |
343,72 | -36,5 | -9,72% | 699.732 | 384,54 | 338,61 | |
57,475 | -4,6 | -7,57% | 5.005.124 | 64,2 | 56,16 | |
71,44 | -7,15 | -9,29% | 4.341.742 | 80,27 | 72,76 | |
953,93 | -1,01 | -0,11% | 2.626.628 | 922,22 | 867,49 | |
23,665 | -3,79 | -13,81% | 9.739.900 | 27,89 | 23,64 | |
90,65 | -13,84 | -13,24% | 8.978.366 | 107,48 | 90,69 | |
362,14 | -6,62 | -1,85% | 5.665.199 | 323,77 | 259,39 | |
31,85 | -3,785 | -10,71% | 14.588.909 | 35,34 | 33,46 | |
351,35 | -18,99 | -5,15% | 951.000 | 387,1 | 349,36 | |
44,37 | -13,32 | -23,32% | 20.602.732 | 60,47 | 43,61 | |
139,59 | -24,63 | -15,22% | 5.884.344 | 175,92 | 135,62 | |
228,61 | -8,88 | -3,78% | 4.509.456 | 241,55 | 225,84 | |
187,26 | 18,85 | 11,45% | 3.131.452 | 186,51 | 159,68 | |
151,9 | -16,66 | -10,15% | 1.200.149 | 169,48 | 145,16 | |
74,82 | -4,58 | -5,83% | 2.164.735 | 82,6 | 72,38 | |
211,06 | 23,35 | 12,84% | 2.403.187 | 213,02 | 175,27 | |
432,7 | -11,3 | -2,58% | 1.843.509 | 469,39 | 422,48 | |
115,79 | -27 | -19,43% | 6.147.335 | 147,66 | 111,31 | |
60,91 | -2,965 | -4,68% | 10.501.048 | 67,5 | 58,32 | |
30,75 | -8,17 | -21,11% | 14.697.916 | 39,64 | 30,5 | |
80,06 | 1,4 | 1,88% | 5.990.554 | 72,32 | 64,8 | |
154,9 | -29,62 | -16,22% | 7.836.559 | 200,47 | 168,23 | |
178,56 | -10,53 | -5,62% | 2.804.315 | 198 | 176,35 | |
173,15 | -5,81 | -3,32% | 1.840.613 | 185 | 167,32 | |
76,35 | -0,01 | -0,01% | 4.113.211 | 84,69 | 72,86 | |
72,94 | 3,33 | 5,07% | 4.379.720 | 76,96 | 66,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | -12,38 | -8,88% | 61.301.569 | 141,28 | 124,5 | |
283,2 | 1,12 | 0,4% | 26.686.383 | 316,72 | 277,38 | |
68,75 | -20,89 | -23,39% | 21.935.326 | 92,05 | 68,38 | |
114,22 | -0,26 | -0,23% | 90.917.508 | 120,55 | 111,29 | |
175,7 | -20,48 | -10,67% | 102.255.944 | 207,18 | 163,9 | |
366,46 | 15,65 | 4,39% | 41.912.420 | 377,34 | 341,62 | |
447,17 | -77,56 | -15,06% | 57.038.820 | 587,56 | 486,4 | |
119,28 | -48,08 | -28,78% | 579.291.624 | 174,04 | 121,83 | |
13 | -7,185 | -36,61% | 194.268.704 | 20,29 | 12,24 | |
102,69 | -8,81 | -8% | 44.005.747 | 115,5 | 100,3 | |
134,46 | -13,57 | -9,25% | 26.962.189 | 150,06 | 125 | |
294,58 | -6,46 | -2,16% | 28.129.199 | 337 | 284,07 | |
134,23 | 0,06 | 0,05% | 101.221.142 | 151,23 | 110,4 | |
95,91 | -5,55 | -5,54% | 32.213.218 | 104,71 | 90,57 | |
88,73 | -6,39 | -6,7% | 34.081.677 | 113,83 | 88,77 | |
99,19 | -24 | -19,79% | 21.738.168 | 125,51 | 97,21 | |
211,13 | -35,87 | -14,38% | 16.330.132 | 262,77 | 196,09 | |
132,19 | -13,03 | -9,07% | 14.363.973 | 155,44 | 130,52 | |
58,96 | -1,62 | -2,7% | 33.371.617 | 61,07 | 54,61 | |
193,57 | 1,05 | 0,56% | 27.923.018 | 209,8 | 179,08 | |
192,91 | 25,66 | 15,65% | 54.280.223 | 202,88 | 161,16 | |
191,44 | 25,34 | 15,54% | 67.210.134 | 201,42 | 159,74 | |
53,82 | 1,92 | 3,76% | 137.140.814 | 58,03 | 48,86 | |
92,77 | -9,53 | -9,46% | 72.636.408 | 105,17 | 93,13 | |
225,09 | 31,9 | 16,67% | 748.755.546 | 195,37 | 151,61 | |
9,395 | -1,95 | -17,18% | 178.766.855 | 11,48 | 9,4 | |
19,18 | -8,186 | -30,21% | 40.662.176 | 34,2 | 18,89 | |
183,76 | -52,39 | -22,61% | 41.577.630 | 234,44 | 179,04 | |
125,96 | -19,454 | -13,58% | 23.317.628 | 147,19 | 123,83 | |
89,29 | 2,5 | 2,9% | 27.669.854 | 95,69 | 85,3 | |
298,74 | 24,26 | 9,02% | 6.500.631 | 307,75 | 266,25 | |
72,72 | -1,99 | -2,72% | 90.265.295 | 79,77 | 69,97 | |
532,49 | 57,91 | 12,39% | 9.715.623 | 577 | 461,88 | |
183,37 | 10,195 | 5,93% | 21.580.792 | 198,02 | 165,47 | |
263,46 | -58,37 | -18,27% | 45.803.267 | 346,7 | 306,63 | |
70,6 | 4,29 | 6,53% | 121.343.375 | 75,78 | 61,92 | |
211,84 | -24,53 | -10,56% | 87.225.841 | 240,24 | 198,73 | |
338,15 | 9,49 | 2,92% | 8.463.880 | 335,5 | 289,99 | |
358,57 | 6,64 | 1,91% | 17.456.605 | 395,12 | 342,04 | |
21,045 | -2,695 | -11,62% | 110.914.285 | 33,38 | 22,72 | |
254,57 | 21,74 | 9,53% | 116.199.534 | 255 | 219,71 | |
163,59 | -48,17 | -22,98% | 159.856.811 | 224,09 | 171,61 | |
58,85 | -13,515 | -18,89% | 72.253.644 | 75,39 | 51,6 | |
90,96 | -23,64 | -20,99% | 36.606.614 | 116,32 | 94,19 | |
50,51 | -10,02 | -16,86% | 56.532.967 | 60,69 | 48,94 | |
112,88 | 12,495 | 12,94% | 104.768.654 | 116,93 | 92,1 | |
212,26 | 9,52 | 4,78% | 7.530.235 | 230,46 | 186,28 | |
22,74 | 1,06 | 4,93% | 552.635.456 | 24,03 | 21,05 | |
139,75 | 1,335 | 0,98% | 17.750.661 | 152,57 | 136,05 | |
298,125 | 19,64 | 7,17% | 29.202.507 | 286,42 | 223,09 | |
294,12 | 16,81 | 6,12% | 36.902.885 | 291,77 | 245,85 | |
3.253,47 | 27,81 | 0,87% | 1.835.407 | 3.391,71 | 2.980,1 | |
188,25 | -35,38 | -15,97% | 10.664.201 | 224,32 | 185,73 | |
222,08 | -9,355 | -4,13% | 14.085.257 | 239,01 | 216,09 | |
632,28 | 223,54 | 57,03% | 1.676.994 | 698,15 | 388,88 | |
40,32 | 4,93 | 14,14% | 16.473.192 | 45,16 | 34,19 | |
55,8 | -11,63 | -17,36% | 38.465.650 | 68,12 | 55,14 | |
44,16 | 3,87 | 9,79% | 578.467.879 | 48,08 | 38,73 | |
77,62 | 4,91 | 6,87% | 72.119.673 | 82,72 | 70,41 | |
29,525 | -9,79 | -25,29% | 72.125.978 | 39,56 | 28,65 | |
227,81 | -13,45 | -5,67% | 24.657.749 | 244,33 | 218,92 | |
453,67 | -5,3 | -1,17% | 63.020.036 | 491,66 | 438 | |
85,545 | -14,8 | -14,8% | 51.844.919 | 103,46 | 83,85 | |
73,23 | -6,71 | -8,59% | 1.841.788 | 80,1 | 65,85 | |
146,59 | -46,48 | -23,98% | 25.013.789 | 236,48 | 181,35 | |
1.029,56 | 69,8 | 7,37% | 10.455.371 | 1.081,78 | 920 | |
170,84 | 15,33 | 9,98% | 49.126.436 | 200,76 | 147 | |
177,43 | 22,39 | 14,49% | 146.215.022 | 179,56 | 137,07 | |
5.049,495 | 709,44 | 16,62% | 522.702 | 5.335,89 | 4.069,72 | |
31,86 | -4,34 | -12,12% | 42.471.673 | 37,28 | 31,36 | |
88,99 | 5,6 | 6,74% | 99.352.811 | 91,87 | 80,7 | |
225,87 | 12,5 | 5,9% | 9.954.404 | 237,88 | 208,29 | |
57,28 | 3,89 | 7,42% | 166.626.137 | 61,08 | 49,72 | |
220,97 | 40,92 | 23,08% | 60.755.969 | 251,88 | 157,54 | |
102,89 | -0,71 | -0,69% | 28.629.228 | 114,1 | 100,86 | |
41,32 | -6,2 | -13,03% | 44.281.429 | 49,88 | 39,96 | |
146,29 | -43,78 | -23,03% | 18.415.947 | 201,39 | 145,67 | |
79,17 | -17,88 | -18,66% | 31.786.727 | 99,22 | 77,73 | |
74,65 | -6,87 | -8,57% | 24.939.176 | 90,09 | 72,75 | |
104,27 | -2,58 | -2,4% | 33.565.671 | 110,59 | 87,6 | |
301,48 | 25,88 | 9,45% | 46.013.383 | 291,34 | 241,43 | |
32,83 | -8,045 | -19,58% | 98.481.987 | 45,62 | 32,45 | |
114,93 | -11,73 | -9,44% | 15.077.031 | 127,56 | 111,62 | |
178,62 | 28,07 | 19,03% | 40.992.051 | 198,3 | 143,37 | |
118,26 | 7,75 | 7,1% | 38.443.200 | 126,15 | 106,98 | |
84,26 | 5,89 | 7,52% | 30.838.458 | 90,92 | 69,95 | |
26,81 | 6,48 | 34,65% | 293.938.046 | 27,16 | 17,1 | |
68,54 | -13,1 | -16,42% | 84.328.296 | 83,3 | 66,63 | |
366,09 | -30,04 | -7,7% | 36.043.788 | 418,33 | 360,02 | |
194,64 | -9,57 | -4,69% | 466.513 | 221,08 | 194,64 | |
129,22 | 2,16 | 1,75% | 31.869.451 | 141,77 | 118,28 | |
174,35 | -55,84 | -24,38% | 20.976.401 | 237,03 | 205,92 | |
68,21 | -73,16 | -52,2% | 34.320.144 | 142,53 | 67 | |
227,88 | 2,44 | 1,09% | 23.986.892 | 253,23 | 218,75 | |
59,59 | -13,99 | -18,98% | 95.667.585 | 75,34 | 55,05 | |
32,545 | 2,82 | 9,74% | 88.009.512 | 33 | 28,57 | |
84,96 | -1,16 | -1,36% | 31.103.607 | 94,29 | 80,96 | |
185,79 | -16,31 | -8,22% | 10.604.148 | 223,38 | 176,62 | |
74,29 | 9,77 | 15,31% | 120.866.243 | 83,34 | 62,43 | |
351,635 | 35,81 | 11,3% | 28.213.332 | 386 | 305,11 | |
142,81 | -0,9 | -0,63% | 125.763.734 | 164,63 | 140,65 | |
61,87 | 3,8 | 6,56% | 135.981.880 | 66,73 | 55,08 | |
273,19 | -16,94 | -5,84% | 25.479.709 | 302,04 | 271,28 | |
106,18 | 2,93 | 2,85% | 28.250.047 | 113,44 | 98,64 | |
144,55 | 7,19 | 5,32% | 14.895.912 | 139,26 | 115,64 | |
186,81 | -25,2 | -12,12% | 38.251.859 | 212,21 | 184 | |
58,53 | 4,49 | 8,45% | 417.921.187 | 54,4 | 44,65 | |
69,19 | 6,69 | 10,83% | 192.863.506 | 73,38 | 60,88 | |
43,43 | 1,935 | 4,78% | 84.862.760 | 49,24 | 39,35 | |
164,33 | 2,16 | 1,33% | 20.713.627 | 171,31 | 155,64 | |
238,54 | 18,4 | 8,42% | 40.704.941 | 226,71 | 193,29 | |
66,62 | -4,165 | -5,96% | 40.478.759 | 72,38 | 65,1 | |
227,04 | -31,66 | -12,33% | 70.311.068 | 288,64 | 156,24 | |
62,58 | -8,99 | -12,59% | 303.151.744 | 72,74 | 61,39 | |
79,245 | 2,28 | 2,95% | 87.575.326 | 80,27 | 71,56 | |
92,05 | -10,15 | -9,85% | 88.182.680 | 104,13 | 90,04 | |
38,235 | -3,65 | -8,9% | 396.714.011 | 42,08 | 36,96 | |
27,11 | -5,685 | -17,49% | 85.276.779 | 32,88 | 26,22 | |
95,07 | -7,25 | -7,08% | 128.800.261 | 116,04 | 95,1 | |
90,04 | -14,093 | -13,66% | 44.841.612 | 107,72 | 88,5 | |
227,41 | -28,16 | -11,03% | 20.252.182 | 260,34 | 225 | |
93,45 | -17,59 | -16,06% | 23.984.358 | 112,34 | 90,17 | |
58,23 | 6,35 | 12,19% | 109.169.117 | 56,62 | 48,05 | |
47,29 | 1,715 | 3,78% | 66.860.104 | 51,02 | 44,06 | |
343,72 | 32,39 | 10,57% | 8.379.803 | 384,54 | 308,04 | |
57,475 | -1,83 | -3,15% | 58.058.259 | 64,2 | 55,18 | |
71,44 | -4,89 | -6,54% | 54.524.077 | 81,63 | 71,69 | |
953,93 | 65,93 | 7,42% | 38.823.523 | 923,46 | 793,34 | |
23,665 | 0,56 | 2,42% | 90.542.045 | 27,89 | 22,61 | |
90,65 | -24,31 | -21,14% | 51.468.292 | 119,47 | 90,69 | |
362,14 | 69,82 | 24,84% | 109.469.350 | 323,77 | 201 | |
31,85 | -2,36 | -6,96% | 238.681.005 | 35,44 | 32,14 | |
351,35 | 25,33 | 7,81% | 11.464.504 | 387,1 | 321,72 | |
44,37 | -15,22 | -25,79% | 160.107.410 | 67,79 | 43,61 | |
139,59 | -50,6 | -26,94% | 43.085.443 | 195,39 | 135,62 | |
228,61 | -51,06 | -18,42% | 42.740.210 | 279,9 | 225,84 | |
187,26 | 15,53 | 9,25% | 22.446.964 | 186,51 | 155,24 | |
151,9 | -14,72 | -9,07% | 14.063.703 | 169,48 | 138,34 | |
74,82 | 15,22 | 25,89% | 26.859.643 | 82,6 | 58,47 | |
211,06 | 47,92 | 30,45% | 30.444.992 | 213,02 | 150,36 | |
432,7 | 14,83 | 3,6% | 19.857.839 | 469,39 | 387,3 | |
115,79 | -12,35 | -9,94% | 81.754.244 | 147,66 | 111,31 | |
60,91 | 8,81 | 17,08% | 125.884.305 | 67,5 | 46,9 | |
30,75 | -7,36 | -19,42% | 129.701.141 | 43,3 | 30,5 | |
80,06 | 8,43 | 12,51% | 122.182.576 | 113,22 | 62,34 | |
154,9 | -15,93 | -9,43% | 45.499.080 | 205,59 | 167,92 | |
178,56 | 14,69 | 9,06% | 35.057.417 | 198 | 155,23 | |
173,15 | 30,87 | 22,31% | 22.864.052 | 187,75 | 134,39 | |
76,35 | -12,92 | -14,88% | 54.649.372 | 88,08 | 72,13 | |
72,94 | -4,14 | -5,66% | 78.619.533 | 108,5 | 60,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | - | 24,01% | 143.710.648 | 141,28 | 98,27 | |
283,2 | - | 5,46% | 44.831.848 | 316,72 | 251,7 | |
68,75 | - | -18,7% | 44.825.555 | 92,39 | 68,38 | |
114,22 | - | 6,37% | 217.990.214 | 120,55 | 99,71 | |
175,7 | - | 0,74% | 212.719.131 | 207,18 | 163,55 | |
366,46 | - | 20,28% | 103.112.864 | 377,34 | 290,69 | |
447,17 | - | -17,94% | 132.552.668 | 587,56 | 433,98 | |
119,28 | - | -26,17% | 1.260.781.130 | 187,25 | 121,83 | |
13 | - | -32,67% | 378.919.545 | 20,29 | 12,24 | |
102,69 | - | 13,8% | 106.784.487 | 115,5 | 88,08 | |
134,46 | - | -0,06% | 66.776.696 | 150,06 | 124,21 | |
294,58 | - | 7,49% | 63.295.383 | 337 | 246,03 | |
134,23 | - | -13,49% | 195.132.044 | 166,72 | 110,4 | |
95,91 | - | 6,21% | 78.327.043 | 104,71 | 87,6 | |
88,73 | - | -6,24% | 87.376.861 | 113,83 | 71,97 | |
99,19 | - | -16,58% | 43.232.923 | 130,14 | 97,21 | |
211,13 | - | -11,56% | 35.297.042 | 327,49 | 196,09 | |
132,19 | - | 12,4% | 30.257.012 | 155,44 | 113,36 | |
58,96 | - | 14,21% | 80.148.439 | 61,07 | 47,23 | |
193,57 | - | 18,17% | 58.456.848 | 209,8 | 157,5 | |
192,91 | - | 4,96% | 114.706.337 | 202,88 | 148,21 | |
191,44 | - | 4,99% | 142.722.853 | 201,42 | 147,22 | |
53,82 | - | 15,79% | 325.588.097 | 58,03 | 44,54 | |
92,77 | - | 3,21% | 151.117.277 | 105,17 | 79,17 | |
225,09 | - | 18,4% | 1.558.745.586 | 201,2 | 151,61 | |
9,395 | - | -5,43% | 370.247.092 | 11,48 | 9,4 | |
19,18 | - | 0% | 0 | 0 | 0 | |
183,76 | - | -8,03% | 84.932.722 | 243,56 | 179,04 | |
125,96 | - | -5,17% | 47.202.301 | 150,68 | 123,83 | |
89,29 | - | 26,11% | 64.048.439 | 95,69 | 69,39 | |
298,74 | - | 27,2% | 14.446.460 | 307,75 | 221,97 | |
72,72 | - | -5,05% | 208.513.666 | 79,94 | 69 | |
532,49 | - | 19,06% | 20.787.070 | 577 | 386 | |
183,37 | - | 7,91% | 45.896.951 | 198,02 | 149,51 | |
263,46 | - | -15,7% | 114.669.885 | 346,7 | 260,68 | |
70,6 | - | 1,83% | 280.104.671 | 75,78 | 54,77 | |
211,84 | - | -10,06% | 184.079.400 | 244,08 | 182,64 | |
338,15 | - | 2,86% | 19.383.140 | 337,91 | 289,99 | |
358,57 | - | 18,79% | 42.997.224 | 395,12 | 285,6 | |
21,045 | - | -27,01% | 245.749.049 | 33,87 | 22,72 | |
254,57 | - | 20,59% | 310.267.120 | 255 | 196,22 | |
163,59 | - | -31,9% | 313.065.516 | 255,89 | 171,61 | |
58,85 | - | -17,83% | 151.466.900 | 80,92 | 51,6 | |
90,96 | - | -12,68% | 89.411.718 | 116,32 | 89,65 | |
50,51 | - | -19,41% | 149.323.039 | 66,06 | 48,94 | |
112,88 | - | 29,31% | 241.992.138 | 116,93 | 73,54 | |
212,26 | - | 23,55% | 16.077.109 | 230,46 | 160,12 | |
22,74 | - | 23,05% | 1.188.271.662 | 24,03 | 17,91 | |
139,75 | - | 18,72% | 42.419.448 | 152,57 | 113,48 | |
298,125 | - | 21,18% | 83.523.670 | 286,42 | 195,32 | |
294,12 | - | 17,42% | 80.237.148 | 291,77 | 231,36 | |
3.253,47 | - | 7,58% | 3.878.386 | 3.391,71 | 2.810,2 | |
188,25 | - | -17,96% | 21.681.640 | 231,53 | 185,73 | |
222,08 | - | 6,45% | 31.304.327 | 239,01 | 200,24 | |
632,28 | - | 111,32% | 3.066.681 | 698,15 | 278,9 | |
40,32 | - | 20,81% | 35.884.885 | 45,16 | 32,12 | |
55,8 | - | -8,74% | 81.706.431 | 68,12 | 55,14 | |
44,16 | - | 9,87% | 1.379.973.804 | 48,08 | 35,15 | |
77,62 | - | 29,84% | 161.015.190 | 82,72 | 58,19 | |
29,525 | - | -15,65% | 170.953.120 | 40,46 | 28,65 | |
227,81 | - | -5,99% | 50.218.898 | 244,92 | 218,77 | |
453,67 | - | 9,72% | 148.266.454 | 491,66 | 403,9 | |
85,545 | - | -5,91% | 118.945.408 | 103,47 | 78,93 | |
73,23 | - | -3,12% | 4.048.988 | 83,55 | 65,85 | |
146,59 | - | -34,24% | 55.438.265 | 237,98 | 181,35 | |
1.029,56 | - | 29,07% | 21.659.543 | 1.081,78 | 778,45 | |
170,84 | - | 36,14% | 108.616.393 | 200,76 | 119,85 | |
177,43 | - | 0,15% | 237.817.910 | 196,93 | 137,07 | |
5.049,495 | - | 24,71% | 1.370.570 | 5.335,89 | 3.152,05 | |
31,86 | - | -5,01% | 118.473.943 | 37,28 | 31,01 | |
88,99 | - | 13,93% | 220.575.186 | 91,87 | 71,88 | |
225,87 | - | 11,65% | 23.239.061 | 237,88 | 195,72 | |
57,28 | - | 34,57% | 425.944.103 | 61,08 | 39,36 | |
220,97 | - | 31,45% | 163.450.504 | 251,88 | 128,5 | |
102,89 | - | 9,93% | 65.137.851 | 114,1 | 88,39 | |
41,32 | - | -5,09% | 104.115.976 | 49,88 | 39,96 | |
146,29 | - | 2,86% | 52.187.340 | 203,11 | 130,85 | |
79,17 | - | -25,81% | 64.498.604 | 114,86 | 77,73 | |
74,65 | - | 19,2% | 54.691.232 | 90,09 | 59,71 | |
104,27 | - | 21,08% | 83.860.011 | 110,59 | 65 | |
301,48 | - | -5,98% | 89.939.523 | 328,79 | 241,43 | |
32,83 | - | -15,6% | 205.827.135 | 45,62 | 31,75 | |
114,93 | - | 2,54% | 36.063.043 | 127,69 | 106,9 | |
178,62 | - | 28,38% | 84.295.176 | 198,3 | 128,24 | |
118,26 | - | 11,69% | 84.926.707 | 126,15 | 93,17 | |
84,26 | - | 17,58% | 65.283.343 | 90,92 | 69,95 | |
26,81 | - | 56,59% | 692.827.547 | 27,16 | 13,78 | |
68,54 | - | 6,3% | 173.027.871 | 83,3 | 61,25 | |
366,09 | - | 9,79% | 93.285.917 | 418,33 | 307,05 | |
194,64 | - | 13,31% | 1.000.033 | 221,08 | 167,34 | |
129,22 | - | 38,87% | 68.026.896 | 141,77 | 85,84 | |
174,35 | - | -26,43% | 46.361.807 | 248,12 | 205,92 | |
68,21 | - | -51,09% | 54.139.929 | 147,83 | 67 | |
227,88 | - | -4,22% | 58.355.126 | 253,23 | 218,75 | |
59,59 | - | -12,03% | 184.845.289 | 80,56 | 55,05 | |
32,545 | - | 2,45% | 224.989.871 | 33 | 25,41 | |
84,96 | - | 14,62% | 77.782.134 | 94,29 | 69,17 | |
185,79 | - | -13,94% | 22.862.967 | 253,19 | 176,62 | |
74,29 | - | 0,33% | 286.904.027 | 83,34 | 61,02 | |
351,635 | - | 21,57% | 60.077.594 | 386 | 237,13 | |
142,81 | - | -9,2% | 293.878.841 | 164,63 | 135,38 | |
61,87 | - | -4,06% | 415.728.089 | 68,91 | 48 | |
273,19 | - | 3,06% | 62.234.466 | 302,04 | 251,71 | |
106,18 | - | -2,83% | 65.444.089 | 113,44 | 96,47 | |
144,55 | - | 23,75% | 35.143.905 | 139,26 | 110,01 | |
186,81 | - | 3,13% | 88.992.415 | 212,21 | 162,32 | |
58,53 | - | 21,42% | 916.953.663 | 54,4 | 44,65 | |
69,19 | - | 14,26% | 418.702.994 | 73,38 | 53,52 | |
43,43 | - | 22,04% | 205.255.828 | 49,24 | 34,2 | |
164,33 | - | 20,14% | 50.583.106 | 171,31 | 129,3 | |
238,54 | - | 21,72% | 95.432.524 | 226,71 | 190,73 | |
66,62 | - | 10,46% | 86.739.422 | 72,38 | 58,5 | |
227,04 | - | 2,34% | 145.775.505 | 288,64 | 156,24 | |
62,58 | - | -0,53% | 616.132.587 | 73,52 | 61,39 | |
79,245 | - | 16,28% | 200.456.574 | 80,27 | 63,8 | |
92,05 | - | -4,45% | 187.974.661 | 109,3 | 90,04 | |
38,235 | - | -2,86% | 892.553.561 | 42,08 | 36,43 | |
27,11 | - | -6,96% | 188.658.814 | 33,23 | 26,22 | |
95,07 | - | -14,35% | 290.752.490 | 118,39 | 95,1 | |
90,04 | - | -1,41% | 85.569.642 | 107,72 | 88,25 | |
227,41 | - | -13,76% | 42.163.995 | 265,56 | 225 | |
93,45 | - | 0,43% | 53.459.680 | 112,34 | 84,79 | |
58,23 | - | 7,78% | 243.358.657 | 56,62 | 48,05 | |
47,29 | - | 17,43% | 195.034.229 | 51,02 | 37,2 | |
343,72 | - | 26,85% | 18.217.663 | 384,54 | 263 | |
57,475 | - | 6,16% | 131.021.591 | 64,2 | 50,3 | |
71,44 | - | -5,6% | 125.720.698 | 93,87 | 70,87 | |
953,93 | - | 12,34% | 82.503.721 | 923,46 | 702 | |
23,665 | - | -11,15% | 219.796.114 | 27,89 | 22,3 | |
90,65 | - | -6,16% | 109.916.934 | 120,91 | 90,69 | |
362,14 | - | -7,89% | 220.714.532 | 398 | 201 | |
31,85 | - | -5,54% | 532.235.791 | 35,83 | 31,74 | |
351,35 | - | 26,22% | 29.220.056 | 387,1 | 265,92 | |
44,37 | - | -28,68% | 306.686.473 | 67,79 | 43,61 | |
139,59 | - | -3,89% | 90.848.095 | 199,6 | 133,14 | |
228,61 | - | -11,26% | 98.188.808 | 281,38 | 225,84 | |
187,26 | - | 19,7% | 49.099.110 | 186,51 | 136,11 | |
151,9 | - | 4,25% | 32.458.196 | 169,48 | 131,91 | |
74,82 | - | 47,68% | 67.065.989 | 82,6 | 47,08 | |
211,06 | - | 25,68% | 66.528.827 | 213,02 | 136,67 | |
432,7 | - | 13,64% | 48.888.560 | 469,39 | 340,8 | |
115,79 | - | -22,93% | 251.210.256 | 161,5 | 86,93 | |
60,91 | - | 22,3% | 286.469.246 | 67,5 | 37,29 | |
30,75 | - | -33,34% | 252.550.500 | 49,34 | 30,5 | |
80,06 | - | -35,06% | 198.440.596 | 139,24 | 62,34 | |
154,9 | - | -19,84% | 84.277.153 | 214,5 | 167,92 | |
178,56 | - | 18,72% | 76.180.177 | 198 | 141,23 | |
173,15 | - | 33,21% | 46.299.462 | 187,75 | 122,37 | |
76,35 | - | -42,69% | 114.908.023 | 135,39 | 72,13 | |
72,94 | - | -35,39% | 148.346.579 | 127,99 | 60,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | - | 43,82% | 343.860.533 | 143,42 | 75,76 | |
283,2 | - | 25,2% | 76.460.476 | 316,53 | 218,62 | |
68,75 | - | -16,12% | 84.518.495 | 92,42 | 68,04 | |
114,22 | - | 3,62% | 432.120.540 | 121,68 | 97,9 | |
175,7 | - | 12,76% | 421.887.845 | 207,31 | 151,31 | |
366,46 | - | 6,42% | 197.890.719 | 388 | 278,74 | |
447,17 | - | -27,11% | 268.967.453 | 638,25 | 433,65 | |
119,28 | - | -14,85% | 2.594.563.391 | 227,29 | 117,89 | |
13 | - | -33,97% | 649.891.323 | 22,2 | 12,24 | |
102,69 | - | 24,69% | 209.060.767 | 115,5 | 75,08 | |
134,46 | - | -4,17% | 131.105.721 | 155,33 | 121,08 | |
294,58 | - | 7,85% | 116.016.845 | 336,69 | 212,25 | |
134,23 | - | -8,99% | 406.864.962 | 170,1 | 108,4 | |
95,91 | - | -20,86% | 156.233.282 | 129,15 | 84,71 | |
88,73 | - | -38,87% | 173.181.153 | 153,99 | 71,97 | |
99,19 | - | -24,51% | 81.629.475 | 131,36 | 97,24 | |
211,13 | - | -22,2% | 82.522.716 | 342 | 187 | |
132,19 | - | 6,18% | 55.906.764 | 155,97 | 113,28 | |
58,96 | - | 16,17% | 179.114.687 | 64,13 | 46,8 | |
193,57 | - | 41,2% | 121.138.424 | 209,8 | 134,23 | |
192,91 | - | 33,74% | 249.684.507 | 202,88 | 131,55 | |
191,44 | - | 34,04% | 326.133.058 | 201,42 | 130,66 | |
53,82 | - | 31,41% | 707.573.560 | 58,03 | 39,26 | |
92,77 | - | 13,97% | 330.065.200 | 105,18 | 75,23 | |
225,09 | - | 45,35% | 3.103.894.074 | 233 | 143,45 | |
9,395 | - | -3,19% | 705.479.804 | 11,48 | 8,78 | |
19,18 | - | 0% | 0 | 0 | 0 | |
183,76 | - | -16,38% | 171.353.857 | 243,56 | 170,5 | |
125,96 | - | -5,88% | 104.438.316 | 150,67 | 113,38 | |
89,29 | - | 22,78% | 141.739.809 | 95,69 | 67,04 | |
298,74 | - | 58,62% | 34.626.189 | 307,75 | 177,82 | |
72,72 | - | 6,82% | 394.646.726 | 80,83 | 65,77 | |
532,49 | - | 39,7% | 40.584.166 | 577,49 | 369,24 | |
183,37 | - | 11,33% | 88.819.521 | 198,04 | 149,64 | |
263,46 | - | -6,49% | 250.267.677 | 346,67 | 253,38 | |
70,6 | - | 42,5% | 523.943.269 | 75,77 | 46,95 | |
211,84 | - | 6,66% | 368.932.081 | 244,18 | 181,25 | |
338,15 | - | 10,27% | 52.572.671 | 379 | 289,03 | |
358,57 | - | 22,63% | 85.050.749 | 395,35 | 270,5 | |
21,045 | - | -42,61% | 476.587.982 | 37,81 | 20,32 | |
254,57 | - | 28,37% | 711.310.902 | 255 | 164,08 | |
163,59 | - | 0,09% | 610.785.281 | 256,99 | 148,06 | |
58,85 | - | -34,06% | 251.692.866 | 91,63 | 51,54 | |
90,96 | - | 20,02% | 188.034.935 | 116,18 | 73,1 | |
50,51 | - | -30,35% | 354.800.462 | 74,01 | 48,94 | |
112,88 | - | 85,34% | 513.025.210 | 118,21 | 56,72 | |
212,26 | - | 26,2% | 30.672.533 | 230,7 | 160,51 | |
22,74 | - | 37,1% | 2.215.545.728 | 24,03 | 15,95 | |
139,75 | - | 21,4% | 82.369.331 | 152,67 | 110,5 | |
298,125 | - | 21,38% | 151.997.537 | 326,62 | 188,8 | |
294,12 | - | 28,88% | 185.072.668 | 309,61 | 226 | |
3.253,47 | - | 23,02% | 7.845.688 | 3.421,07 | 2.510,77 | |
188,25 | - | -8,15% | 38.951.264 | 231,01 | 185,76 | |
222,08 | - | 16,26% | 61.252.934 | 239,24 | 169,63 | |
632,28 | - | 139,61% | 5.261.061 | 698,15 | 241,92 | |
40,32 | - | 16,93% | 82.292.800 | 45,16 | 28,32 | |
55,8 | - | -2,43% | 158.851.188 | 71,32 | 54,1 | |
44,16 | - | 30,88% | 2.554.045.217 | 48,07 | 31,28 | |
77,62 | - | 48,63% | 299.707.127 | 82,71 | 50,91 | |
29,525 | - | -25,66% | 338.090.631 | 44,66 | 28,62 | |
227,81 | - | -7,94% | 99.181.090 | 249,83 | 218,75 | |
453,67 | - | 26,18% | 270.380.760 | 491,66 | 353,65 | |
85,545 | - | 12,36% | 240.558.833 | 103,6 | 69,29 | |
73,23 | - | -8,13% | 9.045.088 | 85,54 | 61,17 | |
146,59 | - | -41,94% | 114.211.196 | 268,63 | 145,25 | |
1.029,56 | - | 27,33% | 42.275.912 | 1.081,76 | 745,62 | |
170,84 | - | 30,61% | 226.334.398 | 200,7 | 114,99 | |
177,43 | - | -32,27% | 399.658.626 | 267,5 | 137,09 | |
5.049,495 | - | 41,33% | 2.757.610 | 5.335,89 | 3.152,05 | |
31,86 | - | -12,37% | 247.176.589 | 38,13 | 29,51 | |
88,99 | - | 59,36% | 461.535.404 | 91,88 | 54,96 | |
225,87 | - | 14,14% | 46.728.029 | 237,78 | 188,46 | |
57,28 | - | 9,79% | 964.014.089 | 61,06 | 39,36 | |
220,97 | - | 93,59% | 338.958.734 | 251,88 | 104,14 | |
102,89 | - | 45,37% | 122.304.602 | 114,11 | 69,19 | |
41,32 | - | -28,06% | 182.329.491 | 60,97 | 39,95 | |
146,29 | - | -11,13% | 102.049.431 | 214,65 | 130,85 | |
79,17 | - | -22,99% | 129.186.048 | 114,9 | 77,6 | |
74,65 | - | 2,92% | 110.000.571 | 90,05 | 56,47 | |
104,27 | - | 22,28% | 160.585.978 | 114,68 | 65,01 | |
301,48 | - | 8,82% | 163.217.723 | 329,5 | 234 | |
32,83 | - | -29,93% | 336.965.811 | 48,56 | 31,74 | |
114,93 | - | 15,74% | 78.021.033 | 127,69 | 90,5 | |
178,62 | - | 35,41% | 165.671.515 | 198,3 | 123,01 | |
118,26 | - | 15,57% | 177.926.756 | 126,13 | 93,17 | |
84,26 | - | 6,72% | 129.350.157 | 90,92 | 65,84 | |
26,81 | - | 31,42% | 1.351.880.926 | 27,16 | 13,45 | |
68,54 | - | 17,13% | 336.062.232 | 83,33 | 53,13 | |
366,09 | - | 24,2% | 187.490.132 | 419,02 | 276,95 | |
194,64 | - | 10,48% | 2.366.720 | 221,08 | 167,34 | |
129,22 | - | 35,06% | 132.854.154 | 141,9 | 82,94 | |
174,35 | - | -23,04% | 89.173.131 | 263,85 | 170,76 | |
68,21 | - | -56,59% | 80.183.206 | 172,16 | 66,67 | |
227,88 | - | 11,91% | 108.338.037 | 253,25 | 198,98 | |
59,59 | - | -18,63% | 311.939.855 | 81,41 | 55,05 | |
32,545 | - | 12,23% | 396.851.631 | 32,99 | 24,77 | |
84,96 | - | 5,01% | 165.914.050 | 94,5 | 69,16 | |
185,79 | - | -22,71% | 40.586.459 | 275 | 177,16 | |
74,29 | - | 7,89% | 528.258.704 | 83,35 | 59,67 | |
351,635 | - | -7,57% | 121.938.083 | 415,22 | 236,5 | |
142,81 | - | -6,46% | 598.398.961 | 167,1 | 135,37 | |
61,87 | - | 33,77% | 728.460.389 | 69,27 | 44,1 | |
273,19 | - | 24,06% | 126.862.480 | 302,02 | 216,9 | |
106,18 | - | 15,3% | 120.112.383 | 113,5 | 90,7 | |
144,55 | - | 39,56% | 77.965.315 | 161,68 | 100,31 | |
186,81 | - | 23,92% | 167.800.047 | 228,12 | 142,84 | |
58,53 | - | 15,78% | 1.842.209.481 | 60,23 | 44,64 | |
69,19 | - | 35,31% | 848.248.730 | 73,38 | 49,97 | |
43,43 | - | 28,97% | 422.437.126 | 49,25 | 30,24 | |
164,33 | - | 16,25% | 96.428.230 | 171,34 | 127,6 | |
238,54 | - | 10,8% | 177.873.606 | 249 | 190,73 | |
66,62 | - | 15,58% | 188.670.026 | 72,4 | 55,11 | |
227,04 | - | 91,84% | 244.608.823 | 288,64 | 109,44 | |
62,58 | - | 7,75% | 1.124.295.336 | 73,52 | 57,47 | |
79,245 | - | 7,27% | 423.546.768 | 82,46 | 63,83 | |
92,05 | - | 19,22% | 371.771.769 | 109,31 | 76,96 | |
38,235 | - | -15,12% | 1.783.896.294 | 47,11 | 36,43 | |
27,11 | - | -5,83% | 357.628.167 | 33,23 | 26,22 | |
95,07 | - | -18,55% | 523.950.421 | 135,17 | 94,19 | |
90,04 | - | -0,22% | 176.409.733 | 107,74 | 85,83 | |
227,41 | - | -3,74% | 79.872.451 | 276 | 224,81 | |
93,45 | - | 29,89% | 105.321.516 | 112,34 | 76,02 | |
58,23 | - | 20,76% | 469.389.333 | 64,34 | 46 | |
47,29 | - | 55,97% | 363.658.557 | 51,76 | 29,72 | |
343,72 | - | 22,41% | 36.871.897 | 384,86 | 246,99 | |
57,475 | - | 18,77% | 276.390.746 | 64,2 | 44,04 | |
71,44 | - | -19,8% | 245.686.212 | 100,35 | 68,3 | |
953,93 | - | 43,79% | 174.058.174 | 1.008 | 640,27 | |
23,665 | - | -8,12% | 439.270.294 | 28,88 | 22,3 | |
90,65 | - | -21,1% | 220.536.203 | 120,92 | 89,68 | |
362,14 | - | 36,47% | 338.325.142 | 398,05 | 195,1 | |
31,85 | - | -8,42% | 1.060.357.903 | 40,01 | 31,44 | |
351,35 | - | 44,26% | 101.535.281 | 387,5 | 226,58 | |
44,37 | - | -44,27% | 632.321.396 | 83,25 | 43,61 | |
139,59 | - | -8,72% | 179.364.990 | 201,25 | 133 | |
228,61 | - | -1,96% | 190.286.763 | 281,38 | 220,66 | |
187,26 | - | 13,13% | 90.826.577 | 188,79 | 134,6 | |
151,9 | - | 40,84% | 62.298.824 | 169,26 | 103,36 | |
74,82 | - | 9,94% | 127.779.459 | 82,68 | 47,1 | |
211,06 | - | 74,8% | 149.647.210 | 214,66 | 108,65 | |
432,7 | - | 8,45% | 96.843.086 | 469,39 | 340,58 | |
115,79 | - | 48,67% | 431.487.747 | 183,2 | 73,36 | |
60,91 | - | 46,84% | 575.996.687 | 67,5 | 36,35 | |
30,75 | - | -33,4% | 496.155.867 | 55,09 | 30,39 | |
80,06 | - | -37,57% | 367.370.095 | 143,54 | 60,09 | |
154,9 | - | -2,1% | 165.792.069 | 214,45 | 147,96 | |
178,56 | - | 30,97% | 149.629.355 | 197,81 | 130 | |
173,15 | - | 52,34% | 104.968.912 | 188,23 | 95,98 | |
76,35 | - | -43,03% | 187.426.085 | 168,9 | 72,14 | |
72,94 | - | -49,07% | 278.202.964 | 151,24 | 60,48 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2024e | 17,44 | 12,96 | - | 3,12% | ||
| 2024e | 27,31 | 4,96 | 1,73 | 0,87% | ||
| 2024e | 16,87 | 5,14 | 4,36 | 1,87% | ||
| 2024e | 23,86 | 4,73 | 5 | 2,08% | ||
| 2024e | 15,67 | 31,33 | - | 3,65% | ||
| 2024e | 28,7 | 7,54 | 1,94 | 1,5% | ||
| 2024e | 28,19 | 14,67 | 2,88 | 0% | ||
| 2024e | 48,48 | 4,72 | 1,73 | 0% | ||
| 2024e | 6,09 | 2,43 | - | 5,7% | ||
| 2024e | 15,42 | 2,33 | 12,74 | 1,92% | ||
| 2024e | 25,38 | 6,68 | - | 0,7% | ||
| 2024e | 23,71 | 4,21 | 3,28 | 2,4% | ||
| Airbnb Rg-A | - | - | - | - | - | - |
| 2024e | 15,78 | 3,18 | 4,59 | 0% | ||
| 2024e | 260,23 | 0,96 | - | 1,87% | ||
| 2024e | 32,81 | 0,97 | 0,07 | 5,34% | ||
| 2024e | 23,53 | 4,3 | 3,3 | 0% | ||
| 2024e | 18,53 | 7,28 | 51,45 | 1,48% | ||
| 2024e | 19,74 | 2,18 | 1,98 | 3,17% | ||
| 2024e | 12,55 | 2,57 | 0,01 | 1,97% | ||
| 2024e | 21,75 | 6,25 | 0,75 | 0,24% | ||
| 2024e | 23,76 | 6,83 | 1,4 | 0% | ||
| 2024e | 10,64 | -34,36 | - | 7,33% | ||
| Am Electric | - | - | - | - | - | - |
| 2024e | 58,73 | 8,13 | 6,52 | 0% | ||
| 2024e | 12,69 | 3,29 | - | 5,38% | ||
| Amentum Hldgs | - | - | - | - | - | - |
| 2024e | 25,89 | 23,57 | 0,22 | 2,94% | ||
| 2024e | 23,41 | 2,26 | 2,95 | 2,42% | ||
| 2024e | 19,12 | 1,91 | 2,66 | 3,05% | ||
| 2024e | 22,57 | 6,87 | 1,62 | 0,99% | ||
| 2024e | 14,01 | 1,09 | - | 2,07% | ||
| 2024e | 14,71 | 8,45 | 1,19 | 1,06% | ||
| 2024e | 27,73 | 4,32 | 8,57 | 0,62% | ||
| 2024e | 16,49 | 25,2 | 3,2 | 2,82% | ||
| 2024e | 37,71 | 8,83 | - | 0,72% | ||
| 2024e | 36,97 | 3,36 | - | 1,53% | ||
| 2024e | 33,9 | 4,8 | 2,85 | 0% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| 2024 | 34,13 | 62,32 | 4,33 | 0,43% | ||
| 2024e | 25,03 | 9,35 | 5,68 | 0,64% | ||
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2024e | 9,54 | 1,09 | - | 3,9% | ||
| 2024e | 12,87 | 3,54 | 0,63 | 0% | ||
| 2024e | 12,49 | 1,92 | 2,99 | 0% | ||
| 2024e | 10,19 | 1,35 | - | 5,08% | ||
| 2024e | 19,85 | 1,82 | 1,08 | 2,39% | ||
| 2024e | 34 | 22,06 | 3,64 | 0% | ||
| 2024e | 29,02 | 21,61 | 1,42 | 2,03% | ||
| 2024e | 20,58 | -12,28 | 2,99 | 0% | ||
| 2024e | 19,87 | 6,03 | 1,12 | 1,85% | ||
| 2024e | 38,07 | 2,62 | - | 3,13% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 18,54 | 2,39 | 0,58 | 1,26% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2024e | 13,53 | 1,25 | - | 2,12% | ||
| 2024e | 13,74 | 1,45 | 2,63 | 2,22% | ||
| 2024e | 9,68 | 1,72 | 0,66 | 4,42% | ||
| 2024e | 17,06 | 2,52 | 2,23 | 0% | ||
| 2024e | 30,16 | 1,68 | - | 0% | ||
| 2024e | 13,62 | 5,29 | - | 4,43% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2024e | 11,9 | 1,69 | 1,3 | 0% | ||
| 2024e | 23,77 | 3,42 | 2,03 | 2% | ||
| Blackstone | - | - | - | - | - | - |
| 2024e | - | -6,48 | - | 0% | ||
| 2024e | 24,82 | -43,87 | 3,87 | 0,79% | ||
| 2024e | 7,84 | 1,15 | 1,42 | 1,61% | ||
| 2024e | 36,39 | 6,05 | 1,88 | 0% | ||
| 2024e | 26,82 | 12,05 | 1,5 | 1,57% | ||
| 2024e | 75,58 | 5,01 | - | 3,87% | ||
| 2024e | 3,71 | 1,15 | 0,16 | 10,97% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2024e | 23 | 5,21 | 2,7 | 2,16% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2024e | 34,92 | 2,02 | 0,48 | 5,39% | ||
| 2024e | 25,78 | 8,34 | 0,97 | 4,33% | ||
| 2024e | 47,71 | 16,22 | 3,23 | 0% | ||
| Caesr Entmt | - | - | - | - | - | - |
| Camden REIT-SBI | - | - | - | - | - | - |
| 2024e | 13,39 | 1,09 | 3,02 | 1,44% | ||
| 2024e | 15,4 | -10,71 | 0,71 | 1,76% | ||
| 2024e | 28,72 | 2,03 | 4,46 | 0% | ||
| 2024e | 19,42 | 3,68 | 0 | 0% | ||
| 2024e | 21,51 | 4,52 | 1,11 | 1,16% | ||
| 2024e | 16,65 | 9,81 | - | 1,47% | ||
| 2024e | 22,57 | 5,17 | 2,29 | 1,15% | ||
| 2024e | 25,91 | 4,13 | 1,1 | 0% | ||
| 2024e | 22,24 | 13,95 | 112,65 | 1,12% | ||
| 2024e | 6,39 | 0,93 | 0,32 | 4,23% | ||
| Cencora | - | - | - | - | - | - |
| 2024e | 9,2 | 1,25 | - | 0,03% | ||
| 2024e | 19,26 | 1,9 | 2 | 2,54% | ||
| 2024e | 14,6 | 2,78 | - | 2,58% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2024e | 24,02 | 3,19 | - | 1,78% | ||
| 2024e | 9,59 | 2,78 | 0,43 | 0,4% | ||
| 2024e | 13,93 | 1,67 | - | 4,62% | ||
| 2024e | 56,56 | 22,36 | - | 0% | ||
| 2024e | 12,6 | 1,64 | 1,73 | 1,28% | ||
| 2024e | 30,38 | 5,88 | 3,68 | 1,08% | ||
| 2024e | 20,72 | 1,64 | 2,37 | 2,37% | ||
| 2024e | 49,51 | 18,57 | - | 0,67% | ||
| 2024e | 13,05 | 4,19 | 2,41 | 0% | ||
| 2024e | 11,63 | 0,67 | - | 3,98% | ||
| 2024e | 13,84 | 0,84 | - | 3,93% | ||
| 2024e | 24,54 | 41,79 | 0,78 | 3,01% | ||
| 2024e | 22,54 | 3,29 | 3,39 | 4,23% | ||
| 2024e | 19,65 | 2,39 | 1,94 | 3,17% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2024e | 21,92 | 11,08 | 4,12 | 2,99% | ||
| 2024e | 16,59 | 2,62 | 58,88 | 1,56% | ||
| 2024e | 25,94 | 140,17 | 2,65 | 2,21% | ||
| 2024e | 10,35 | 1,92 | - | 2,88% | ||
| 2024e | 10,25 | 1,42 | - | 5,29% | ||
| 2024e | 11,69 | 2,04 | - | 2,88% | ||
| 2024e | 16,72 | 1,41 | 3,77 | 3,57% | ||
| 2024e | 16,6 | 3,82 | 0,64 | 1,76% | ||
| Cooper Co | - | - | - | - | - | - |
| 2024e | 35,59 | 6,17 | 1,56 | 0% | ||
| 2024e | 23,5 | 3,48 | 1,37 | 2,56% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2024e | 21,59 | 1,58 | - | 1,17% | ||
| 2024e | 118,66 | 4,17 | - | 0% | ||
| 2024e | 54,31 | 16,48 | 3,51 | 1,96% | ||
| 2024e | 12,92 | 1,32 | - | 3,52% | ||
| 2024e | 33,47 | 7,63 | - | 9,17% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2024e | 18,49 | 5,47 | 31,04 | 1,33% | ||
| 2024e | 17,99 | 5,18 | - | 2,1% | ||
| 2024e | 6,82 | 0,72 | - | 5,85% | ||
| 2024e | 9,52 | 1,8 | 12,38 | 0,87% | ||
| 2024e | 29,88 | 3,16 | - | 0,47% | ||
| 2024e | 19,43 | 9,92 | 1,32 | 3,05% | ||
| 2024e | 15,34 | 23,49 | 0,7 | 0% | ||
| Dayforce | - | - | - | - | - | - |
| Deckers Outdoor | - | - | - | - | - | - |
| 2024e | 17,35 | 6,35 | - | 1,27% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2024e | 9,94 | 2,92 | - | 0,74% | ||
| 2024e | 5,8 | 1,47 | - | 8,1% | ||
| 2024e | 38,57 | 12,12 | 3,04 | 0% | ||
| 2024e | 9,71 | 1,83 | 1,33 | 4,16% | ||
| 2024e | 101,64 | 2,72 | - | 2,95% | ||
| 2024e | 13,54 | 2,52 | 1,41 | 1,66% | ||
| 2024e | 12,66 | 2,13 | - | 3,41% | ||
| 2024e | 12,41 | 1,83 | - | 0% | ||
| Media ** | 2024 | 24,93 | 8,19 | 5,12 | 2,51% | |
| Media ** | 2023 | 81,98 | 8,59 | 10,52 | 2,52% | |
| Media ** | 2022 | 21,75 | 12,04 | 2,73 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 20 diciembre 20248:30 h
Wall Street cierra sin muchos cambios tras la caída inducida por la Fed
Ismael Abdelkhalek. RedacciónLas bolsas estadounidenses cerraron con pocos cambios el jueves, tras un rebote temprano que siguió a la fuerte caída de la sesión anterior provocada por los pronósticos de la Reserva Federal de menos recortes de tipos de interés de los esperados y una mayor inflación el próximo año.
El S&P 500 perdió un 0,09%, a 5.867,08 puntos, mientras que el NASDAQ 100 bajó un 0,47%, a 21.110,51 puntos. El Dow Jones subió un 0,04%, a 42.342,24 puntos.
Actualidad de S&P 500 Más
Bitcoin y S&P 500: ¿Oportunidad de compra o punto de inflexión?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: NVIDIA, Nasdaq y Futuros del Gas Natural
Las mejores ideas del año: Cobas y Andbank Así quieren beneficiarse los hedge funds de las oscilaciones del mercado en 2025 Así impacta la inflación en tus inversiones en bolsa y fondos Seis datos sorprendentes sobre los ingresos fiscales en todo el mundo Un año decisivo para Oryzon y vafidemstat, nuestro prometedor fármaco para el trastorno límite de la personalidad
Premium Hoy
- Análisis de las 35 compañías del Ibex
- Verizon sale de cartera a precios de apertura de la sesión americana
- Grifols contra Gotham, frente a una OPA no OPA y refinanciando apalancamiento
Últimas Noticias
Las mejores ideas del año: Cobas y Andbank
Así quieren beneficiarse los hedge funds de las oscilaciones del mercado en 2025
Así impacta la inflación en tus inversiones en bolsa y fondos
Seis datos sorprendentes sobre los ingresos fiscales en todo el mundo
Un año decisivo para Oryzon y vafidemstat, nuestro prometedor fármaco para el trastorno límite de la personalidad
Top 3
X