Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3519163.60,69% Euro Dólar1.16110,01% Oro4330.04-0,03% Bitcoin65669.3-0,77%

S&P 500 Cotización acciones [SP500]

Valoración fundamental de todas las acciones del Ibex 35 Cursos gratuitos de bolsa, trading, fondos...

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Bajista
Tendencia MP		Alcista
Tendencia LP		Bajista

MACD	Bajista
RSI	Neutral
ADX	Fuerte
MOM	Negativo

Ver más indicadores

Tendencia
Tendencia CP	Bajista
Tendencia MP	Alcista
Tendencia LP	Bajista

Tendencia
Tendencia CP	Bajista
Tendencia MP	Alcista
Tendencia LP	Bajista
SMA25	6.576,91	Bajista
SMA70	6.767,204	Bajista
SMA200	6.773,122	Bajista
SAR	7.577,92	Bajista
MACD	-936,379	Bajista

Osciladores
RSI	33,53	Neutral
K	64,847	Neutral
ULTOSC	25,167	Sobreventa
Momento
MOM	-7.563,63	Negativo
AROONDOWN	100	Negativo
AROONUP	35,714	Negativo
ADX	47,68	Fuerte
ADXR	37	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	161,685	3,445	2,18%	141.997	163,13	159,35	16/06/2026
A.J.Gallagher	215,965	0,125	0,06%	40.918	218,07	214,19	16/06/2026
A.O.Smith Corp	60,25	0,21	0,35%	39.986	61,26	60,05	16/06/2026
Abbott Laborator	90,63	1,93	2,18%	652.254	90,69	88,92	16/06/2026
AbbVie	222,53	0,92	0,42%	127.436	223,5	219,2	16/06/2026
Accenture-A	165,658	0,448	0,27%	161.866	169,65	165,15	16/06/2026
Adobe	207,37	1,06	0,51%	231.393	210,8	203,92	16/06/2026
Advanced Micro D	507,35	-39,73	-7,26%	964.183	548,79	507,25	16/06/2026
Aes	14,635	-0,035	-0,24%	200.449	14,68	14,63	16/06/2026
AFLAC	117,43	0,45	0,38%	104.294	118,3	116,48	16/06/2026
Agilent Tech	128,37	-2,13	-1,63%	78.716	131,68	128,3	16/06/2026
Air Prod&Chemica	280,43	-2,61	-0,92%	73.039	283,77	278,42	16/06/2026
Airbnb Rg-A	141,21	2,245	1,62%	226.358	141,54	138,72	16/06/2026
Akamai Technolog	132,36	-1,89	-1,41%	62.578	137,91	131,85	16/06/2026
Albemarle	166,2	-2,82	-1,67%	55.280	170,47	165,22	16/06/2026
Alexandria REIT	51,78	-0,61	-1,16%	39.187	53	51,31	16/06/2026
Align Technology	179,465	1,15	0,64%	11.786	181,25	177,81	16/06/2026
Allegion	134,885	1,125	0,84%	30.451	136,25	134,6	16/06/2026
Alliant Energy	73,83	0,28	0,38%	46.175	74,56	73,51	16/06/2026
Allstate	223,115	1,315	0,59%	21.550	224,87	221,87	16/06/2026
Alphab Rg-C-NV	371,2	4,15	1,13%	563.261	373,5	365,35	16/06/2026
Alphabet-A	373,44	3,95	1,07%	823.968	375,95	367,05	16/06/2026
Altria Group	70,2	0,59	0,85%	205.219	70,86	69,43	16/06/2026
Am Electric	129,74	0,44	0,34%	89.553	131,24	129,14	16/06/2026
Amazon	246,08	0	0%	1.715.771	249,5	245,46	16/06/2026
Amcor	41,435	0,31	0,75%	131.400	41,65	41,03	16/06/2026
Amer Tower REIT	184,47	-1,27	-0,68%	105.624	187,39	183,5	16/06/2026
Amer Wtr Works	128,5	1,63	1,28%	61.200	128,72	126,92	16/06/2026
Ameren	110,5	0,88	0,8%	40.506	111,27	109,53	16/06/2026
American Express	341,005	5,475	1,63%	119.325	342,19	335,5	16/06/2026
American Intl Gr	75,22	0,35	0,47%	33.704	75,9	74,73	16/06/2026
Ameriprise Fincl	471,4	11,23	2,44%	27.026	473,14	460,26	16/06/2026
AMETEK	231,79	1,35	0,59%	24.514	233,96	231,76	16/06/2026
Amgen	347,93	-2,62	-0,75%	133.549	353,25	345,89	16/06/2026
Amphenol Rg-A	158,9	0,3	0,19%	328.396	162,06	157,1	16/06/2026
Analog Devices	416,1	-11,31	-2,65%	169.932	438,65	415,88	16/06/2026
Aon-A	331,46	1,96	0,59%	57.383	333	329,13	16/06/2026
APA	34,25	-0,52	-1,5%	331.834	34,46	33,81	16/06/2026
Apollo Glb Mgmt	138,55	2,41	1,77%	113.562	139,52	136,69	16/06/2026
Apple	299,34	2,85	0,96%	1.630.610	300,47	293,99	16/06/2026
Applied Material	568,18	-17,2	-2,94%	381.107	600,92	567,88	16/06/2026
AppLovin Rg-A	515,2	-5,71	-1,1%	147.583	525	494,81	16/06/2026
Aptiv	65,69	-0,92	-1,38%	86.794	67,99	65,43	16/06/2026
Arch Cap Grp	92,56	1,05	1,15%	34.889	93,4	91,89	16/06/2026
Archer-Daniels M	78,01	-1,26	-1,59%	71.741	79,46	77,52	16/06/2026
Ares Mgt Rg-A	135,04	1,08	0,81%	41.500	137,37	134,63	16/06/2026
Arista Ne	168,054	-1,056	-0,62%	350.157	171,06	166,85	16/06/2026
Assurant	260,55	1,09	0,42%	25.094	263,28	259,18	16/06/2026
AT&T	23,155	-0,135	-0,58%	1.977.440	23,41	22,84	16/06/2026
Atmos Energy Cor	169,67	0,09	0,05%	32.368	171,05	168,97	16/06/2026
Autodesk Inc	201,37	2,87	1,45%	79.512	203,95	198	16/06/2026
Automatic Data P	222,1	-1,15	-0,52%	84.882	225,66	220,23	16/06/2026
Autozone	3.128,41	25,31	0,82%	12.432	3.142,78	3.073,68	16/06/2026
Avery Dennison	161,93	2,07	1,29%	17.561	162,9	160,43	16/06/2026
Avlonby Com REIT	184,755	0,305	0,17%	42.935	186,78	183,92	16/06/2026
Axon Enterprise	435,57	-7,67	-1,73%	29.733	446,08	427,07	16/06/2026
Baker Hughes Rg-A	61,52	-0,95	-1,52%	229.961	62,45	61,28	16/06/2026
Ball	58,17	0,8	1,39%	57.349	58,31	57,5	16/06/2026
Bank of America	56,85	0,94	1,68%	904.300	57,06	56,24	16/06/2026
Baxter Intl	20,495	-0,325	-1,56%	285.010	21,04	20,36	16/06/2026
Becton Dickinson	145,21	-0,24	-0,16%	27.526	146,93	144,26	16/06/2026
Berkshire Hath Rg-B	495,14	-0,46	-0,09%	181.177	499,79	492,49	16/06/2026
Best Buy	75,58	-1,84	-2,38%	142.632	78,06	75,42	16/06/2026
Bio-Techne	56,025	-0,125	-0,22%	43.222	56,96	55,65	16/06/2026
Biogen	195,65	-3,122	-1,57%	18.031	200,22	194,26	16/06/2026
Blackrock	1.052,83	9,23	0,88%	13.179	1.056,06	1.039,28	16/06/2026
Blackstone	127,92	3,27	2,62%	124.324	128,43	125,65	16/06/2026
Block Rg-A	74,65	0,3	0,4%	227.322	75,93	74,26	16/06/2026
Boeing Co	227,493	-1,547	-0,68%	157.734	230,35	225,39	16/06/2026
Booking Hldg	175,73	1,115	0,64%	301.359	176,69	174,13	16/06/2026
Boston Scientifi	46,93	0,17	0,36%	468.116	47,2	46,21	16/06/2026
Brdridg Fncl Sol	143,9	1,11	0,78%	63.477	145,33	142,75	16/06/2026
Bristol-MyersSqu	55,935	-0,325	-0,58%	452.199	56,65	55,45	16/06/2026
Broadcom	376,75	-17,16	-4,36%	1.372.211	391,79	376,5	16/06/2026
Brown & Brown	59,71	0,44	0,74%	52.633	60,02	59,3	16/06/2026
Brown NVtgRg-B	26,605	-0,335	-1,24%	142.335	27,21	26,47	16/06/2026
Builders FirstSo	77,81	0,04	0,05%	664.866	82	77,37	16/06/2026
Bunge Global	119,41	-3,61	-2,93%	26.710	122,21	119,4	16/06/2026
BXP	65,75	-0,22	-0,33%	36.428	66,74	65,42	16/06/2026
C.H.Robinson Wld	189,35	-0,86	-0,45%	29.109	190,51	187,41	16/06/2026
Cadence Design	387,91	-6,7	-1,7%	73.848	398,38	387,78	16/06/2026
Camden REIT-SBI	112,36	-1,19	-1,05%	23.889	114,28	111,59	16/06/2026
Capital One Finl	200,62	5,98	3,07%	252.630	200,9	196,62	16/06/2026
Cardinal Health	227,68	1,34	0,59%	74.884	229,72	225,49	16/06/2026
Carnival Corp	30,895	0,775	2,57%	898.107	31,04	30,22	16/06/2026
Carrier Global	71,17	0,04	0,06%	124.569	72,48	71,1	16/06/2026
Carvana-A	70,02	1,1	1,6%	272.860	71,46	68,7	16/06/2026
Casey's Gen Stor	864,89	-7,71	-0,88%	15.089	886,63	863,41	16/06/2026
Caterpillar	945,8	11,34	1,21%	130.914	961	939,96	16/06/2026
Cboe Glbl Mkt	293,03	-1,87	-0,63%	28.196	300,04	290,35	16/06/2026
CBRE Group Rg-A	135,48	1,31	0,98%	56.815	136,96	134,54	16/06/2026
CDW	130,01	-1,31	-1%	49.804	132,92	128,7	16/06/2026
Cencora	281,395	0,005	0%	50.375	282,47	276,55	16/06/2026
Centene	61,4	-1,99	-3,14%	220.378	63,65	60,56	16/06/2026
Centerpoint Ener	43,355	0,285	0,66%	127.567	43,7	43,05	16/06/2026
CF Industries Hl	105,61	-1,33	-1,24%	89.852	106,85	104,86	16/06/2026
Charles Riv Lab	184,88	-3,71	-1,97%	13.772	190,75	184,64	16/06/2026
Charles Schwab	93,7	2,72	2,99%	441.816	93,7	91,45	16/06/2026
Charter Comm Rg-A	141,78	-1,92	-1,34%	95.232	145,44	140,75	16/06/2026
Chevron	180,16	-0,29	-0,16%	200.048	180,24	178,18	16/06/2026
Chipotle Mexican	32,62	-0,11	-0,34%	522.341	33,44	32,55	16/06/2026
Chubb N	328,89	1,87	0,57%	39.825	331,86	326,25	16/06/2026
Church & Dwight	98,41	0,083	0,08%	44.029	100,06	97,97	16/06/2026
CIENA	430,49	-33,16	-7,15%	131.211	463,1	426,7	16/06/2026
Cincinnati Finan	171,83	2,51	1,48%	20.894	172,59	170,34	16/06/2026
Cintas	176,73	1,97	1,13%	64.503	176,9	174,23	16/06/2026
Cisco Systems	119,58	-0,61	-0,51%	604.759	120,78	119,22	16/06/2026
Citigroup	143	1,73	1,22%	865.628	143,48	141,05	16/06/2026
Citizens Finl Gr	67,27	0,63	0,95%	189.115	67,65	66,71	16/06/2026
Clorox Co.	97,49	1,49	1,55%	95.538	98,13	96,22	16/06/2026
CME Group Rg-A	261,61	-4,36	-1,64%	170.754	269	254,26	16/06/2026
CMS Energy Corp	74,04	0,4	0,54%	49.755	74,71	73,69	16/06/2026
Cnstlltn Ener Co	268,05	5,62	2,14%	243.988	272,27	261,95	16/06/2026
Coca-Cola Co	80,31	-0,62	-0,77%	710.584	81,39	79,85	16/06/2026
Cognizant Tech So-A	51,04	0,22	0,43%	528.068	51,6	50,43	16/06/2026
Coherent	413,84	28,81	7,48%	1.197.005	420,34	394	16/06/2026
Coinbase Glb Rg-A	169,26	-0,381	-0,22%	222.103	173,74	167	16/06/2026
Colgate-Palmoliv	90,65	0,06	0,07%	333.410	91,78	90,22	16/06/2026
Comcast-A	23,67	-0,3	-1,25%	829.839	24,14	23,32	16/06/2026
Comfort Systems	1.915,4	-37,57	-1,92%	11.958	1.996,99	1.914,32	16/06/2026
ConAgra Foods	13,58	-0,025	-0,18%	473.337	13,83	13,42	16/06/2026
ConocoPhillips	111,35	-0,87	-0,78%	262.953	111,36	109,74	16/06/2026
Consolidated Edi	108,365	0,645	0,6%	64.902	109,24	107,42	16/06/2026
Constellation Brd-A	144,198	-3,882	-2,62%	71.653	148,6	144,08	16/06/2026
Cooper Co	67,34	-0,42	-0,62%	102.397	68,16	67,28	16/06/2026
Copart	30,73	0,43	1,42%	318.958	30,9	30,4	16/06/2026
Corning Inc	177,52	-10,34	-5,5%	341.841	187,98	176,22	16/06/2026
Corpay Rg-B	360,38	7,02	1,99%	35.996	361,98	353,11	16/06/2026
Corteva	76,885	1,135	1,5%	110.540	77,14	75,45	16/06/2026
CoStar Group	31,965	-0,07	-0,22%	188.239	32,7	31,67	16/06/2026
Costco Whsl	987,05	7,53	0,77%	44.152	995,29	973,25	16/06/2026
CRH PLC	112,88	3,23	2,95%	167.937	113,29	110,62	16/06/2026
Crown Castl REIT	88,12	-0,62	-0,7%	155.378	89,69	87,62	16/06/2026
CrwdStrik Hldg Rg-A	679,5	-13,34	-1,93%	95.357	700,91	666,45	16/06/2026
CSX	46,89	-0,52	-1,1%	363.030	47,81	46,81	16/06/2026
Cummins	700,84	20,98	3,09%	43.585	707,21	685	16/06/2026
CVS Health	100,72	0,03	0,03%	218.238	100,99	98,78	16/06/2026
D R Horton	156,39	1,26	0,81%	42.076	158,5	155,5	16/06/2026
Danaher	181,4	0,29	0,16%	65.955	183,56	181,19	16/06/2026
Darden Restauran	209,03	0,22	0,11%	31.386	211	207,44	16/06/2026
Datadog Rg-A	231,12	-2,01	-0,86%	182.952	236,46	225,52	16/06/2026
DaVita	208,97	-0,79	-0,38%	24.102	211,95	206,98	16/06/2026
Deckers Outdoor	110,2	-2,31	-2,05%	29.675	114,81	110,09	16/06/2026
Deere & Co	585,77	10,38	1,8%	35.921	590,37	578,14	16/06/2026
Dell Tech Rg-C	404,33	-4,68	-1,14%	285.854	421,53	402,3	16/06/2026
Delta Air Lines	83,14	-0,92	-1,09%	609.965	85,73	83	16/06/2026
Devon Energy	42,885	-0,645	-1,48%	475.998	43,18	42,52	16/06/2026
Dexcom	73,165	-1,045	-1,41%	98.797	74,66	73,08	16/06/2026
Diamondback Eng	188,11	-1,83	-0,96%	54.534	188,25	185,78	16/06/2026
Digita Rlty REIT	190,46	5,55	3%	137.528	191,68	185,82	16/06/2026

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
3M	139,4	122,58	163	177,41
A.J.Gallagher	190,8	190,8	226	266,87
A.O.Smith Corp	54,26	54,26	67,86	81,69
Abbott Laborator	81,98	81,98	109,695	129,44
AbbVie	191,17	181,73	230,42	237,06
Accenture-A	155,83	155,83	207,96	291,07
Adobe	205,715	205,715	276,26	362,64
Advanced Micro D	192,27	188,24	558,34	558,34
Aes	13,995	13,5	14,74	17,64
AFLAC	105,93	97	119,81	119,81
Agilent Tech	108,51	96,44	141,01	150
Air Prod&Chemica	274,44	239,01	307,92	341,06
Airbnb Rg-A	-	-	-	-
Akamai Technolog	88,53	83,75	165,45	165,45
Albemarle	146,96	140,8	221	221
Alexandria REIT	39,42	39,42	55,115	59,75
Align Technology	151,91	144,975	200,23	208,32
Allegion	125	116,6	149	182,89
Alliant Energy	40,68	23,395	46,45	46,58
Allstate	201,72	191,26	227,62	227,62
Alphab Rg-C-NV	271,54	163,33	404,44	404,44
Alphabet-A	272,11	162,06	408,6	408,6
Altria Group	62,94	54,7	74,56	74,56
Am Electric	-	-	-	-
Amazon	199,14	196,13	278,56	278,56
Amcor	-	-	-	-
Amer Tower REIT	165,18	165,18	196,05	234,17
Amer Wtr Works	120,6	118,84	139,58	141,21
Ameren	105,06	97,91	115,57	115,57
American Express	291	288,51	339,905	386,05
American Intl Gr	72,16	71,25	79,77	87,29
Ameriprise Fincl	422,81	397,83	486,18	550,18
AMETEK	207,62	201,94	243,13	243,13
Amgen	320,6	312,385	379,98	391,25
Amphenol Rg-A	118,06	92,22	159,78	167,02
Analog Devices	300,51	266,17	439,59	439,59
Aon-A	306,87	305	340,76	358,14
APA	-	-	-	-
Apollo Glb Mgmt	102,77	99,6	139,43	153,29
Apple	245,52	243,43	317,37	317,37
Applied Material	320,73	246,93	599,53	599,53
AppLovin Rg-A	-	-	-	-
Aptiv	51,78	47,2	78,49	88,87
Arch Cap Grp	87,21	82,465	99,69	102,45
Archer-Daniels M	65,1	57,21	85,34	85,34
Ares Mgt Rg-A	98,52	95,8	141,9	177,67
Arista Ne	115,42	85,59	179,79	406,74
Assurant	210,44	210,15	262,325	262,325
AT&T	22,315	21,38	29,43	29,785
Atmos Energy Cor	166,38	163,65	192,49	192,49
Autodesk Inc	195,95	195,95	259,35	312,57
Automatic Data P	188,18	188,18	237	267,81
Autozone	2.930	2.930	3.729,31	3.883,5
Avery Dennison	152,42	152,42	176,35	199,12
Avlonby Com REIT	159,78	159,78	190,89	209,8
Axon Enterprise	339,32	339,32	535	649,65
Baker Hughes Rg-A	-	-	-	-
Ball	69,1	69,1	94,76	97,99
Bank of America	46,12	44,06	57	57,545
Baxter Intl	15,735	15,735	21,265	22,41
Becton Dickinson	141,83	141,83	160,08	213
Berkshire Hath Rg-B	464,36	455,25	497,07	512,12
Best Buy	55,12	55	79,5	84,98
Bio-Techne	43,22	43,22	62,55	71,97
Biogen	168,63	160,44	205,81	205,81
Blackrock	930	917,52	1.110,89	1.181,32
Blackstone	105,28	101,73	133,13	165,125
Block Rg-A	69,06	55	99,2	99,2
Boeing Co	187,81	176,87	244	254,2
Booking Hldg	150,18	150,18	4.476	5.519,09
Boston Scientifi	46	46	71,77	100,89
Brdridg Fncl Sol	139,945	139,945	178,7	229,32
Bristol-MyersSqu	54,2	52,07	62,22	62,88
Broadcom	289,95	226,14	495	495
Brown & Brown	53,82	53,82	69,24	81,52
Brown NVtgRg-B	22,74	22,63	31,24	31,89
Builders FirstSo	-	-	-	-
Bunge Global	116,78	88,28	134,86	134,86
BXP	50,13	49,74	67,44	69,63
C.H.Robinson Wld	150,49	149,6	193,11	203,11
Cadence Design	263,39	262,8	416,67	416,67
Camden REIT-SBI	96,53	96,53	116,55	117,41
Capital One Finl	174,42	143,33	209,57	259,63
Cardinal Health	180,46	137,91	226,63	233,19
Carnival Corp	23,46	22,59	31,14	34,025
Carrier Global	-	-	-	-
Carvana-A	61,045	61,045	417,08	486,89
Casey's Gen Stor	653,46	529,64	926,45	926,45
Caterpillar	664,71	572,14	946,83	946,83
Cboe Glbl Mkt	270,14	73,4	305,82	370,79
CBRE Group Rg-A	121,69	108,48	157,12	174,19
CDW	97,12	97,12	143,655	150,54
Cencora	245	223,92	333,99	376,9
Centene	31,64	25,08	66,54	66,81
Centerpoint Ener	41,085	37,35	44,46	44,46
CF Industries Hl	101,65	75,97	141,91	141,91
Charles Riv Lab	146,8	146,33	193,77	228,39
Charles Schwab	83,98	65,92	100,74	107,46
Charter Comm Rg-A	126,73	126,73	254,11	430,43
Chevron	177,77	147,185	214,71	214,71
Chipotle Mexican	28,04	28,04	37,075	41,42
Chubb N	308,81	296,26	336,13	345,65
Church & Dwight	90,06	81,62	100,49	106
CIENA	362,38	212,74	637,09	637,09
Cincinnati Finan	153,42	143,42	170,64	174,145
Cintas	161,23	161,23	203,35	208,8
Cisco Systems	76,31	72,8	130,365	130,365
Citigroup	106,55	102,02	141,09	141,09
Citizens Finl Gr	55,75	55,495	68,75	68,79
Clorox Co.	84,72	84,72	108,88	128,89
CME Group Rg-A	244,59	214,02	316,79	329
CMS Energy Corp	68,85	68,64	80,355	80,355
Cnstlltn Ener Co	-	-	-	-
Coca-Cola Co	74,075	67,275	84,04	84,04
Cognizant Tech So-A	45,48	45,48	63,07	87,015
Coherent	-	-	-	-
Coinbase Glb Rg-A	-	-	-	-
Colgate-Palmoliv	81,79	75,97	92,28	99,3
Comcast-A	23,13	23,13	32,08	32,85
Comfort Systems	1.256,06	922,96	2.072,84	2.072,84
ConAgra Foods	12,53	12,53	16,07	20,315
ConocoPhillips	110,75	90,76	135,86	135,86
Consolidated Edi	102,83	96,98	115,8	116,23
Constellation Brd-A	135,12	134,5	168,48	178,08
Cooper Co	-	-	-	-
Copart	29,97	29,97	36,56	41,79
Corning Inc	124	83,98	211,75	211,75
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CoStar Group	31,35	31,35	47,12	70,32
Costco Whsl	936,53	844,1	1.096,32	1.096,32
CRH PLC	98	86,87	119,65	131,53
Crown Castl REIT	75,96	75,96	95,07	115,76
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	37,88	34,33	47,74	47,74
Cummins	510,11	308,38	717,85	717,85
CVS Health	69,53	58,55	102,75	102,75
D R Horton	131,75	119,54	166,68	169,17
Danaher	160,93	160,93	200,25	242,8
Darden Restauran	187,13	183,44	213,62	220,29
Datadog Rg-A	-	-	-	-
DaVita	143,18	101	211,62	211,62
Deckers Outdoor	92,42	78,99	116,5	122,05
Deere & Co	515,8	459,08	619,19	674
Dell Tech Rg-C	110,33	86,93	147,66	179,7
Delta Air Lines	62,69	55,29	87,39	87,39
Devon Energy	42,82	34,23	52,7	52,7
Dexcom	56,74	54,22	78,89	89,97
Diamondback Eng	170,55	139,42	214,47	214,47
Digita Rlty REIT	173,08	148,66	208,025	208,025

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,685	-	2,83%	828.113	163,13	151,79
A.J.Gallagher	215,965	-	1,61%	320.108	225,38	211,59
A.O.Smith Corp	60,25	-	4,71%	249.513	61,26	56,9
Abbott Laborator	90,63	-	-1,91%	2.153.866	92,02	87,11
AbbVie	222,53	-	-0,6%	692.586	228,58	219,2
Accenture-A	165,658	-	-5,27%	699.344	180,17	163,58
Adobe	207,37	-	-15,82%	2.509.128	250,39	196,97
Advanced Micro D	507,35	-	11,65%	6.179.725	558,34	437,23
Aes	14,635	-	-0,31%	1.491.629	14,72	14,63
AFLAC	117,43	-	1,51%	571.384	118,38	114,48
Agilent Tech	128,37	-	-1,65%	237.407	137,64	127,46
Air Prod&Chemica	280,43	-	2,26%	303.916	286,93	274,37
Airbnb Rg-A	141,21	-	3,47%	953.234	141,54	127,3
Akamai Technolog	132,36	-	-5,38%	693.341	150,49	127,6
Albemarle	166,2	-	12,8%	559.555	174,32	146,9
Alexandria REIT	51,78	-	4,24%	396.481	55,13	50,19
Align Technology	179,465	-	3,57%	117.918	181,99	166,95
Allegion	134,885	-	4,78%	176.315	136,77	127,42
Alliant Energy	73,83	-	2,55%	369.311	74,56	71,38
Allstate	223,115	-	3,11%	213.109	225,07	214,48
Alphab Rg-C-NV	371,2	-	1,64%	3.479.601	373,5	343,65
Alphabet-A	373,44	-	1,65%	4.938.338	375,95	346,37
Altria Group	70,2	-	-2,36%	1.859.689	73,6	69,2
Am Electric	129,74	-	2%	604.644	131,24	126,1
Amazon	246,08	-	0,35%	7.591.948	250,42	233,62
Amcor	41,435	-	8,71%	687.617	42,3	37,5
Amer Tower REIT	184,47	-	-1,75%	413.210	193,93	183,5
Amer Wtr Works	128,5	-	3,58%	286.235	128,72	122,04
Ameren	110,5	-	2,29%	196.216	111,27	106,17
American Express	341,005	-	7,39%	703.885	342,19	309,66
American Intl Gr	75,22	-	1,08%	714.869	76,24	73,38
Ameriprise Fincl	471,4	-	2,4%	107.351	473,14	442,55
AMETEK	231,79	-	2,03%	168.960	233,96	220,96
Amgen	347,93	-	1,45%	711.048	358,48	337,54
Amphenol Rg-A	158,9	-	10,42%	1.936.041	162,06	141,98
Analog Devices	416,1	-	5,84%	1.026.270	438,65	383,65
Aon-A	331,46	-	1,15%	399.013	340,85	323,62
APA	34,25	-	-7,59%	1.273.614	38,7	33,81
Apollo Glb Mgmt	138,55	-	6,73%	504.695	139,52	127,16
Apple	299,34	-	-1,68%	14.302.229	317,37	287,4
Applied Material	568,18	-	18,98%	2.451.590	600,92	466,76
AppLovin Rg-A	515,2	-	-7,59%	824.214	573,38	472,1
Aptiv	65,69	-	-3,89%	526.606	70,79	64,65
Arch Cap Grp	92,56	-	2,11%	331.966	93,4	89,51
Archer-Daniels M	78,01	-	-1,2%	508.959	82,53	77,52
Ares Mgt Rg-A	135,04	-	6,63%	331.567	141,9	125,1
Arista Ne	168,054	-	8,13%	1.194.300	171,06	145,43
Assurant	260,55	-	2,95%	67.603	263,28	248,74
AT&T	23,155	-	3,47%	7.935.915	23,6	22,32
Atmos Energy Cor	169,67	-	1,02%	264.449	171,05	166,69
Autodesk Inc	201,37	-	-11,8%	626.326	229,83	194,5
Automatic Data P	222,1	-	-2,52%	350.905	233,19	220,23
Autozone	3.128,41	-	1,07%	52.614	3.174,56	3.054,46
Avery Dennison	161,93	-	4,46%	140.386	162,9	152,45
Avlonby Com REIT	184,755	-	-1,72%	264.959	190,87	183,7
Axon Enterprise	435,57	-	-5,89%	170.651	491,96	423,28
Baker Hughes Rg-A	61,52	-	-3,65%	1.013.608	65,63	61,28
Ball	58,17	-	9,03%	688.373	58,37	51,99
Bank of America	56,85	-	4,31%	6.189.866	57,06	53,58
Baxter Intl	20,495	-	8,24%	1.538.410	21,26	19,06
Becton Dickinson	145,21	-	-3,01%	274.837	152,53	144,26
Berkshire Hath Rg-B	495,14	-	1,8%	1.025.408	499,79	481,08
Best Buy	75,58	-	4,37%	662.968	79,5	70,86
Bio-Techne	56,025	-	6,63%	433.785	56,96	51,95
Biogen	195,65	-	3,17%	130.062	203,39	192,2
Blackrock	1.052,83	-	4,97%	122.189	1.059,19	987,91
Blackstone	127,92	-	9,16%	849.613	128,7	113,81
Block Rg-A	74,65	-	6,36%	1.022.982	75,93	65,48
Boeing Co	227,493	-	6,11%	1.123.408	231,33	207,98
Booking Hldg	175,73	-	7,6%	1.677.469	176,77	158,12
Boston Scientifi	46,93	-	-4,01%	4.220.740	49,85	46
Brdridg Fncl Sol	143,9	-	-4,15%	194.887	151,08	141,2
Bristol-MyersSqu	55,935	-	1,24%	2.332.569	57,6	55,26
Broadcom	376,75	-	-0,69%	6.718.817	407,84	370,35
Brown & Brown	59,71	-	2,21%	414.925	61,57	57,5
Brown NVtgRg-B	26,605	-	1,89%	678.483	27,36	25,92
Builders FirstSo	77,81	-	6,41%	3.151.648	82	72,76
Bunge Global	119,41	-	-1,93%	357.783	130,15	119,4
BXP	65,75	-	2,28%	297.800	67,44	62,23
C.H.Robinson Wld	189,35	-	1,08%	154.538	195	183,89
Cadence Design	387,91	-	0,09%	389.669	406,7	375,56
Camden REIT-SBI	112,36	-	0,5%	177.522	116,56	111,59
Capital One Finl	200,62	-	7,91%	1.502.750	200,9	174,4
Cardinal Health	227,68	-	10,65%	480.257	229,72	201,72
Carnival Corp	30,895	-	11,53%	5.168.141	31,13	25,76
Carrier Global	71,17	-	5,6%	1.344.274	72,55	66,94
Carvana-A	70,02	-	-0,75%	1.932.839	73,53	63,76
Casey's Gen Stor	864,89	-	16,16%	242.425	926,45	749,96
Caterpillar	945,8	-	2,13%	806.530	961	854,79
Cboe Glbl Mkt	293,03	-	4,68%	143.401	305,82	276,32
CBRE Group Rg-A	135,48	-	1,88%	340.035	137,47	130,5
CDW	130,01	-	-2,59%	301.326	137,77	126,17
Cencora	281,395	-	2,65%	231.918	284,79	270,8
Centene	61,4	-	-2,5%	1.152.100	66,54	60,56
Centerpoint Ener	43,355	-	2,88%	771.321	43,7	41,78
CF Industries Hl	105,61	-	-2,32%	557.945	114,06	101,51
Charles Riv Lab	184,88	-	1,16%	99.604	193,73	182,42
Charles Schwab	93,7	-	3,29%	2.162.751	93,7	87,18
Charter Comm Rg-A	141,78	-	8,69%	567.114	147,88	127,51
Chevron	180,16	-	-4,62%	1.548.640	192,67	177,8
Chipotle Mexican	32,62	-	11,8%	4.140.064	33,44	28,72
Chubb N	328,89	-	1,61%	360.493	333,57	319,78
Church & Dwight	98,41	-	3,07%	245.004	100,06	94,98
CIENA	430,49	-	-0,63%	1.014.466	489,99	417,34
Cincinnati Finan	171,83	-	4,36%	88.521	172,59	162,16
Cintas	176,73	-	0,65%	361.897	184,43	173,44
Cisco Systems	119,58	-	-3,21%	4.386.133	126,43	116,55
Citigroup	143	-	5,99%	4.378.702	143,5	131,97
Citizens Finl Gr	67,27	-	3,57%	888.300	68,72	63,79
Clorox Co.	97,49	-	0,91%	367.513	100,73	92,84
CME Group Rg-A	261,61	-	5,54%	729.100	270	249,83
CMS Energy Corp	74,04	-	3,81%	464.991	74,71	70,82
Cnstlltn Ener Co	268,05	-	4,72%	812.708	272,27	240,55
Coca-Cola Co	80,31	-	1,75%	5.004.136	84,04	79,1
Cognizant Tech So-A	51,04	-	-4,08%	1.678.463	54,37	49,66
Coherent	413,84	-	2,96%	6.198.685	420,34	335,6
Coinbase Glb Rg-A	169,26	-	4,65%	1.497.306	174,42	149,94
Colgate-Palmoliv	90,65	-	5,28%	892.985	91,78	84,33
Comcast-A	23,67	-	0,95%	6.598.094	24,62	23,32
Comfort Systems	1.915,4	-	5,44%	89.283	1.996,99	1.707,68
ConAgra Foods	13,58	-	3,58%	2.445.451	14,05	12,85
ConocoPhillips	111,35	-	-5,61%	1.098.937	121,59	109,74
Consolidated Edi	108,365	-	3,26%	237.768	109,43	104,09
Constellation Brd-A	144,198	-	5,11%	456.167	150,99	138,5
Cooper Co	67,34	-	1,45%	865.310	69	65,6
Copart	30,73	-	-1,8%	1.835.560	31,62	30,09
Corning Inc	177,52	-	0,18%	2.341.101	192,94	166
Corpay Rg-B	360,38	-	1,26%	126.733	361,98	342,88
Corteva	76,885	-	-0,2%	661.490	77,73	74,44
CoStar Group	31,965	-	-4,03%	1.369.566	34,76	31,63
Costco Whsl	987,05	-	0,5%	351.765	995,29	964,07
CRH PLC	112,88	-	7,96%	663.130	113,29	99,95
Crown Castl REIT	88,12	-	-3,31%	686.674	94,07	87,62
CrwdStrik Hldg Rg-A	679,5	-	5,22%	692.275	702	617,74
CSX	46,89	-	0,67%	1.590.022	48,03	46,38
Cummins	700,84	-	1,14%	178.403	707,21	630,23
CVS Health	100,72	-	3,71%	1.823.617	102,76	94,94
D R Horton	156,39	-	7,51%	328.343	160,28	143,91
Danaher	181,4	-	-1,3%	547.379	189,21	177,97
Darden Restauran	209,03	-	6,52%	219.922	213,62	193,95
Datadog Rg-A	231,12	-	0,59%	1.003.517	240,05	219,11
DaVita	208,97	-	9,19%	149.821	211,95	190,44
Deckers Outdoor	110,2	-	2,49%	292.901	116,53	108,05
Deere & Co	585,77	-	0,26%	240.415	593,09	556,62
Dell Tech Rg-C	404,33	-	2,12%	1.912.212	421,53	357,32
Delta Air Lines	83,14	-	7,48%	1.523.156	87,37	76,41
Devon Energy	42,885	-	-3,46%	3.207.725	47,27	42,52
Dexcom	73,165	-	-3,11%	1.013.644	78,89	73,08
Diamondback Eng	188,11	-	-4,16%	464.015	200,22	182,3
Digita Rlty REIT	190,46	-	1,53%	416.526	191,68	178,44

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,685	5,725	3,75%	828.113	163,13	146,54
A.J.Gallagher	215,965	8,64	4,17%	320.108	225,38	199,28
A.O.Smith Corp	60,25	3,34	5,89%	249.513	61,26	54,16
Abbott Laborator	90,63	0,84	0,96%	2.153.866	92,67	84,76
AbbVie	222,53	12,18	5,82%	692.586	230,41	207,73
Accenture-A	165,658	-12,33	-6,94%	699.344	197,97	163,58
Adobe	207,37	-49,56	-19,37%	2.509.128	275,4	196,97
Advanced Micro D	507,35	126,07	29,94%	6.179.725	558,34	393,42
Aes	14,635	0,11	0,76%	1.491.629	14,74	14,47
AFLAC	117,43	-1,68	-1,42%	571.384	119,82	111,32
Agilent Tech	128,37	18,46	16,48%	237.407	141,04	108,54
Air Prod&Chemica	280,43	-10,18	-3,47%	303.916	295,87	274,37
Airbnb Rg-A	141,21	4,71	3,51%	953.234	141,54	127,3
Akamai Technolog	132,36	-16,51	-10,95%	693.341	164,79	127,6
Albemarle	166,2	-6,71	-3,82%	559.555	182,95	146,9
Alexandria REIT	51,78	5,72	12,26%	396.481	55,13	45,18
Align Technology	179,465	19,54	12,31%	117.918	181,99	151,91
Allegion	134,885	5,33	4,15%	176.315	136,77	124,96
Alliant Energy	73,83	1,465	2,03%	369.311	74,56	69,56
Allstate	223,115	0,51	0,23%	213.109	227,61	202,93
Alphab Rg-C-NV	371,2	-26,1	-6,64%	3.479.601	404,44	343,65
Alphabet-A	373,44	-27,6	-6,95%	4.938.338	408,6	346,37
Altria Group	70,2	-4,11	-5,58%	1.859.689	74,41	68,25
Am Electric	129,74	1,63	1,28%	604.644	132,12	123,74
Amazon	246,08	-18,82	-7,1%	7.591.948	274,74	233,62
Amcor	41,435	3,645	9,73%	687.617	42,3	36,27
Amer Tower REIT	184,47	8,43	4,75%	413.210	196,1	171,13
Amer Wtr Works	128,5	2,05	1,64%	286.235	128,72	120,54
Ameren	110,5	2,25	2,1%	196.216	112,17	105,06
American Express	341,005	23,31	7,47%	703.885	342,19	300,03
American Intl Gr	75,22	-3,49	-4,45%	714.869	78,91	72,17
Ameriprise Fincl	471,4	-10,93	-2,32%	107.351	477,56	433,29
AMETEK	231,79	4,77	2,11%	168.960	233,96	220,14
Amgen	347,93	26,19	8,07%	711.048	358,48	321,12
Amphenol Rg-A	158,9	36,92	30,34%	1.936.041	162,06	118,05
Analog Devices	416,1	8,8	2,1%	1.026.270	439,59	381,25
Aon-A	331,46	2,87	0,88%	399.013	340,85	311,08
APA	34,25	-5,37	-13,38%	1.273.614	41,55	33,81
Apollo Glb Mgmt	138,55	2,01	1,5%	504.695	139,52	122,51
Apple	299,34	-1,35	-0,45%	14.302.229	317,37	287,4
Applied Material	568,18	171,75	41,52%	2.451.590	600,92	397,47
AppLovin Rg-A	515,2	28,51	5,79%	824.214	620,59	461
Aptiv	65,69	13,595	25,64%	526.606	78,49	51,74
Arch Cap Grp	92,56	-4,38	-4,57%	331.966	97,42	87,21
Archer-Daniels M	78,01	-1,607	-1,99%	508.959	85,36	76,95
Ares Mgt Rg-A	135,04	11,6	9,38%	331.567	141,9	119,17
Arista Ne	168,054	27,41	19,34%	1.194.300	177,47	137
Assurant	260,55	1,37	0,53%	67.603	263,28	245,54
AT&T	23,155	-1,15	-4,71%	7.935.915	25,42	22,32
Atmos Energy Cor	169,67	-8,98	-5,03%	264.449	180,47	166,28
Autodesk Inc	201,37	-45,04	-18,49%	626.326	251,18	194,5
Automatic Data P	222,1	0,28	0,13%	350.905	237	215,24
Autozone	3.128,41	-261,52	-7,77%	52.614	3.490,64	2.928,91
Avery Dennison	161,93	3	1,91%	140.386	163,34	152,45
Avlonby Com REIT	184,755	-0,76	-0,41%	264.959	190,89	180,53
Axon Enterprise	435,57	43,75	10,95%	170.651	515,8	375
Baker Hughes Rg-A	61,52	-3,73	-5,63%	1.013.608	67,91	61,28
Ball	58,17	1,57	2,81%	688.373	58,37	51,99
Bank of America	56,85	5,19	10,23%	6.189.866	57,06	49,74
Baxter Intl	20,495	3,025	17%	1.538.410	21,26	17,35
Becton Dickinson	145,21	3,1	2,18%	274.837	153,11	141,83
Berkshire Hath Rg-B	495,14	7,22	1,48%	1.025.408	499,79	467,99
Best Buy	75,58	19,53	33,74%	662.968	79,5	56,18
Bio-Techne	56,025	11,72	26,38%	433.785	56,96	43,22
Biogen	195,65	7,042	3,67%	130.062	203,39	185,26
Blackrock	1.052,83	-42,55	-3,92%	122.189	1.094,93	983,74
Blackstone	127,92	7,61	6,5%	849.613	128,7	108,27
Block Rg-A	74,65	3,73	5,28%	1.022.982	77,6	65,48
Boeing Co	227,493	8,42	3,82%	1.123.408	232,29	207,98
Booking Hldg	175,73	19,545	12,6%	1.677.469	176,77	150,18
Boston Scientifi	46,93	-9,18	-16,41%	4.220.740	58,5	46
Brdridg Fncl Sol	143,9	-7,792	-5,17%	194.887	160	141,2
Bristol-MyersSqu	55,935	-1,045	-1,82%	2.332.569	60,2	54,2
Broadcom	376,75	-26,84	-6,38%	6.718.817	495	370,35
Brown & Brown	59,71	0,59	1,01%	414.925	61,57	55,03
Brown NVtgRg-B	26,605	0,7	2,67%	678.483	27,36	24,68
Builders FirstSo	77,81	7,63	10,87%	3.151.648	82	65,31
Bunge Global	119,41	-1,645	-1,32%	357.783	134,85	118,4
BXP	65,75	6,05	10,1%	297.800	67,44	58,27
C.H.Robinson Wld	189,35	20,57	12,13%	154.538	195	162,82
Cadence Design	387,91	48,66	14,07%	389.669	416,67	332
Camden REIT-SBI	112,36	8,96	8,57%	177.522	116,56	102,79
Capital One Finl	200,62	7,49	4%	1.502.750	200,9	174,4
Cardinal Health	227,68	26,57	13,3%	480.257	229,72	194,02
Carnival Corp	30,895	5,225	20,99%	5.168.141	31,13	23,45
Carrier Global	71,17	6,63	10,28%	1.344.274	72,55	61,17
Carvana-A	70,02	2,87	4,35%	1.932.839	75,11	61,04
Casey's Gen Stor	864,89	17,13	2%	242.425	926,45	739,53
Caterpillar	945,8	70,59	8,17%	806.530	961	846,01
Cboe Glbl Mkt	293,03	-73,33	-20,02%	143.401	370,79	270,14
CBRE Group Rg-A	135,48	3,67	2,81%	340.035	137,47	121,7
CDW	130,01	27,28	26,22%	301.326	141,39	102,27
Cencora	281,395	19,57	7,47%	231.918	284,79	255,09
Centene	61,4	5,17	8,88%	1.152.100	66,54	56,77
Centerpoint Ener	43,355	1,36	3,26%	771.321	43,7	41,08
CF Industries Hl	105,61	-18,26	-14,58%	557.945	128,78	101,51
Charles Riv Lab	184,88	38,61	25,74%	99.604	193,73	146,56
Charles Schwab	93,7	-1,4	-1,52%	2.162.751	93,7	83,97
Charter Comm Rg-A	141,78	2,55	1,81%	567.114	150,3	126,73
Chevron	180,16	-15,68	-7,99%	1.548.640	198,86	177,8
Chipotle Mexican	32,62	-1,015	-3,01%	4.140.064	34	28,04
Chubb N	328,89	-3,38	-1,02%	360.493	334,01	308,76
Church & Dwight	98,41	1,507	1,56%	245.004	100,06	92,67
CIENA	430,49	-60,75	-11,58%	1.014.466	637,03	417,34
Cincinnati Finan	171,83	1,66	0,99%	88.521	172,59	155,66
Cintas	176,73	0,24	0,14%	361.897	184,43	168,43
Cisco Systems	119,58	1,25	1,05%	4.386.133	130,36	113,6
Citigroup	143	18,92	15,46%	4.378.702	143,5	119,77
Citizens Finl Gr	67,27	5,47	8,94%	888.300	68,72	60,2
Clorox Co.	97,49	3,195	3,44%	367.513	100,73	87,91
CME Group Rg-A	261,61	-39,15	-12,83%	729.100	308	244,59
CMS Energy Corp	74,04	1,495	2,07%	464.991	74,82	68,84
Cnstlltn Ener Co	268,05	0,33	0,13%	812.708	310,4	240,55
Coca-Cola Co	80,31	-0,29	-0,36%	5.004.136	84,04	76,81
Cognizant Tech So-A	51,04	-0,58	-1,13%	1.678.463	57,65	47,35
Coherent	413,84	51,01	14,06%	6.198.685	440	335,6
Coinbase Glb Rg-A	169,26	-19,87	-10,49%	1.497.306	196,62	147,88
Colgate-Palmoliv	90,65	0,665	0,74%	892.985	92,29	84,31
Comcast-A	23,67	-0,95	-3,81%	6.598.094	25,82	23,13
Comfort Systems	1.915,4	99,16	5,35%	89.283	1.996,99	1.707,68
ConAgra Foods	13,58	-0,195	-1,41%	2.445.451	14,16	12,54
ConocoPhillips	111,35	-12,32	-9,89%	1.098.937	126	109,74
Consolidated Edi	108,365	1,2	1,13%	237.768	109,43	102,8
Constellation Brd-A	144,198	0,46	0,31%	456.167	152,22	135,11
Cooper Co	67,34	6,83	11,21%	865.310	69	59,14
Copart	30,73	-3,13	-9,36%	1.835.560	35,66	29,97
Corning Inc	177,52	9,27	5,19%	2.341.101	208,52	166
Corpay Rg-B	360,38	4,74	1,36%	126.733	367,47	328,24
Corteva	76,885	-5,33	-6,57%	661.490	82,57	74,44
CoStar Group	31,965	-1,17	-3,52%	1.369.566	34,85	31,63
Costco Whsl	987,05	-97,28	-9,03%	351.765	1.096,32	936,53
CRH PLC	112,88	6,26	6,05%	663.130	113,29	97,86
Crown Castl REIT	88,12	-1,2	-1,33%	686.674	95,06	86,9
CrwdStrik Hldg Rg-A	679,5	73,72	11,91%	692.275	785,66	587,5
CSX	46,89	1,225	2,65%	1.590.022	48,03	44,81
Cummins	700,84	2,27	0,34%	178.403	707,21	628,4
CVS Health	100,72	4,68	4,87%	1.823.617	102,76	89,42
D R Horton	156,39	17,645	12,83%	328.343	160,28	133,87
Danaher	181,4	17,235	10,52%	547.379	189,21	161,41
Darden Restauran	209,03	15,08	7,78%	219.922	213,62	190,21
Datadog Rg-A	231,12	24,32	11,65%	1.003.517	278,71	203,42
DaVita	208,97	10,22	5,12%	149.821	211,95	186,68
Deckers Outdoor	110,2	17,91	18,93%	292.901	116,53	92,37
Deere & Co	585,77	11,02	1,95%	240.415	604,45	515,8
Dell Tech Rg-C	404,33	171,04	71,87%	1.912.212	469,22	227,33
Delta Air Lines	83,14	13,8	19,64%	1.523.156	87,37	67,76
Devon Energy	42,885	-6,155	-12,39%	3.207.725	50,37	42,52
Dexcom	73,165	9,09	13,96%	1.013.644	78,89	61,53
Diamondback Eng	188,11	-15,69	-7,63%	464.015	211,7	182,3
Digita Rlty REIT	190,46	-3,58	-1,9%	416.526	194,71	178,44

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,685	11,6	7,91%	7.405.916	163,13	141,5
A.J.Gallagher	215,965	-0,97	-0,45%	4.475.388	225,91	190,76
A.O.Smith Corp	60,25	-5,04	-7,74%	2.794.124	67,87	54,16
Abbott Laborator	90,63	-16,15	-15,4%	21.963.434	107,37	81,98
AbbVie	222,53	16,67	8,13%	10.927.967	230,41	190,75
Accenture-A	165,658	-34,9	-17,44%	11.752.376	204,52	155,82
Adobe	207,37	-41,36	-16,7%	14.686.210	275,4	196,97
Advanced Micro D	507,35	344,51	170,06%	84.185.176	558,34	192,88
Aes	14,635	0,575	4,08%	18.595.229	14,74	14
AFLAC	117,43	10,32	9,68%	5.135.045	119,82	105,88
Agilent Tech	128,37	18,45	16,47%	3.916.701	141,04	108,54
Air Prod&Chemica	280,43	4,45	1,6%	2.645.972	307,96	274,37
Airbnb Rg-A	141,21	6,375	4,81%	10.776.730	147,41	121,58
Akamai Technolog	132,36	19,87	17,37%	12.899.541	165,45	88,53
Albemarle	166,2	1,5	0,9%	4.906.516	221	146,9
Alexandria REIT	51,78	4,27	8,87%	4.314.269	55,13	39,43
Align Technology	179,465	-2,64	-1,46%	2.143.434	200,23	151,91
Allegion	134,885	-9,83	-6,85%	2.384.257	149,15	124,96
Alliant Energy	73,83	4,375	6,32%	3.714.687	75,74	68,77
Allstate	223,115	14	6,74%	2.736.732	227,61	201,7
Alphab Rg-C-NV	371,2	68,5	22,94%	41.245.530	404,44	271,54
Alphabet-A	373,44	67,57	22,39%	63.436.237	408,6	272,11
Altria Group	70,2	5,215	8,1%	22.537.207	74,56	62,91
Am Electric	129,74	1,4	1,09%	6.685.891	139,4	123,74
Amazon	246,08	35,97	17,12%	111.404.462	278,56	199,14
Amcor	41,435	1,755	4,46%	10.020.084	42,49	36,27
Amer Tower REIT	184,47	9,28	5,26%	6.167.262	196,1	165,15
Amer Wtr Works	128,5	-8,87	-6,53%	3.415.465	139,53	120,54
Ameren	110,5	2,7	2,53%	2.218.669	115,59	105,06
American Express	341,005	34,25	11,37%	7.646.231	342,19	291,5
American Intl Gr	75,22	-0,207	-0,28%	7.712.767	79,77	72,17
Ameriprise Fincl	471,4	17,18	3,88%	1.542.170	486,69	422,96
AMETEK	231,79	17,83	8,39%	2.328.513	243,13	207,5
Amgen	347,93	0,83	0,24%	6.536.569	359,41	320,6
Amphenol Rg-A	158,9	27,895	21,34%	20.863.394	162,06	118,05
Analog Devices	416,1	115,23	36,91%	8.998.006	439,59	300,51
Aon-A	331,46	3,52	1,08%	3.935.724	340,85	306,93
APA	34,25	-4,26	-10,91%	17.376.116	45,65	33,44
Apollo Glb Mgmt	138,55	25,7	23,27%	9.758.505	139,52	102,7
Apple	299,34	45,04	17,91%	114.739.859	317,37	245,52
Applied Material	568,18	223,68	61,84%	16.385.954	600,92	320,73
AppLovin Rg-A	515,2	62,36	13,6%	10.314.223	620,59	364,83
Aptiv	65,69	5,27	8,59%	7.929.174	78,49	51,74
Arch Cap Grp	92,56	-2,18	-2,33%	5.126.688	99,69	87,21
Archer-Daniels M	78,01	11,28	16,59%	6.906.480	85,36	65,95
Ares Mgt Rg-A	135,04	28,19	26,32%	7.814.501	141,9	98,48
Arista Ne	168,054	33,16	24,39%	19.165.930	179,8	115,43
Assurant	260,55	42,01	19,32%	831.059	263,28	212,33
AT&T	23,155	-5,475	-19,03%	74.646.476	29,43	22,32
Atmos Energy Cor	169,67	-11,43	-6,31%	2.007.806	192,5	166,28
Autodesk Inc	201,37	-48,94	-19,78%	5.239.948	255,14	194,5
Automatic Data P	222,1	13,57	6,47%	6.688.007	237	188,18
Autozone	3.128,41	-251,53	-7,5%	527.153	3.730	2.928,91
Avery Dennison	161,93	-5,03	-3,05%	1.440.269	176,38	152,45
Avlonby Com REIT	184,755	21,24	13,01%	2.219.970	190,89	160,17
Axon Enterprise	435,57	-64,04	-12,62%	2.988.837	515,8	339,32
Baker Hughes Rg-A	61,52	-0,06	-0,1%	16.414.773	70,33	58,43
Ball	58,17	-0,89	-1,53%	4.713.746	65,36	51,99
Bank of America	56,85	8,39	17,66%	69.908.110	57,06	46,84
Baxter Intl	20,495	4,195	25,23%	13.821.551	21,26	15,73
Becton Dickinson	145,21	-10,72	-6,86%	5.466.167	160,12	141,83
Berkshire Hath Rg-B	495,14	15,6	3,25%	12.296.475	499,79	464,36
Best Buy	75,58	13,41	20,95%	8.832.795	79,5	55,11
Bio-Techne	56,025	4,15	7,98%	5.302.560	62,55	43,22
Biogen	195,65	15,082	8,21%	2.418.802	205,81	168,63
Blackrock	1.052,83	68,785	7,06%	1.932.408	1.111	930
Blackstone	127,92	15,29	13,98%	13.782.702	133,17	105,16
Block Rg-A	74,65	13,19	21,57%	12.536.753	77,6	55,87
Boeing Co	227,493	30,62	15,43%	16.005.416	244	187,72
Booking Hldg	175,73	-1,289	-0,73%	18.967.203	193,91	150,18
Boston Scientifi	46,93	-22,77	-32,75%	43.708.030	71,19	46
Brdridg Fncl Sol	143,9	-28,09	-16,44%	3.240.294	174,62	139,85
Bristol-MyersSqu	55,935	-0,74	-1,3%	21.749.850	62,22	54,2
Broadcom	376,75	71,14	22,04%	57.598.600	495	289,95
Brown & Brown	59,71	-7,49	-11,22%	6.787.703	69,23	53,82
Brown NVtgRg-B	26,605	3,99	17,39%	12.841.317	31,23	22,76
Builders FirstSo	77,81	-6,85	-8,09%	39.045.628	94,97	65,31
Bunge Global	119,41	2,12	1,75%	3.453.066	134,85	117,78
BXP	65,75	12,93	24,38%	3.515.561	67,44	50,09
C.H.Robinson Wld	189,35	23,41	14,03%	3.983.683	195	150,49
Cadence Design	387,91	102,12	34,91%	5.843.095	416,67	263,39
Camden REIT-SBI	112,36	15,36	15,64%	1.570.142	116,56	96,59
Capital One Finl	200,62	10,65	5,79%	14.694.137	210,84	174,4
Cardinal Health	227,68	19,88	9,63%	4.130.953	229,72	180,5
Carnival Corp	30,895	4,665	18,33%	51.951.886	31,13	23,45
Carrier Global	71,17	12,82	21,99%	15.012.047	72,55	53,8
Carvana-A	70,02	8,972	14,97%	35.447.596	83,55	54,5
Casey's Gen Stor	864,89	195,6	28,89%	1.434.495	926,45	665,56
Caterpillar	945,8	232,63	33,15%	6.927.900	961	664,57
Cboe Glbl Mkt	293,03	11,92	4,24%	1.021.995	370,79	270,14
CBRE Group Rg-A	135,48	-1,58	-1,16%	5.452.966	157,7	121,7
CDW	130,01	11,16	9,29%	4.713.288	143,66	97,12
Cencora	281,395	-39,28	-12,25%	4.443.948	331,96	244,9
Centene	61,4	30,59	93,26%	12.242.831	66,54	31,65
Centerpoint Ener	43,355	1,3	3,11%	9.652.467	44,46	41,08
CF Industries Hl	105,61	-13,27	-11,04%	8.902.565	141,89	101,51
Charles Riv Lab	184,88	30,5	19,29%	1.646.671	193,73	146,56
Charles Schwab	93,7	-4,33	-4,54%	23.720.213	100,76	83,97
Charter Comm Rg-A	141,78	-72,88	-33,65%	8.685.471	254,11	126,73
Chevron	180,16	-24,78	-12,07%	21.588.197	214,71	177,74
Chipotle Mexican	32,62	-0,625	-1,87%	40.485.023	37,08	28,04
Chubb N	328,89	0,67	0,21%	4.517.693	336,11	308,76
Church & Dwight	98,41	3,647	3,85%	3.703.792	100,8	90,07
CIENA	430,49	55,615	13,63%	6.018.112	637,03	362
Cincinnati Finan	171,83	9,17	5,73%	1.276.364	172,59	153,42
Cintas	176,73	-6,53	-3,6%	4.277.261	185,5	161,23
Cisco Systems	119,58	41,42	52,58%	49.421.479	130,36	76,31
Citigroup	143	29,59	26,5%	35.661.142	143,5	106,52
Citizens Finl Gr	67,27	8,655	14,93%	8.221.357	68,72	57,11
Clorox Co.	97,49	-9,87	-9,32%	6.032.635	108,7	84,72
CME Group Rg-A	261,61	-40,64	-13,25%	7.316.344	312,66	244,59
CMS Energy Corp	74,04	-1,01	-1,35%	5.504.884	80,35	68,84
Cnstlltn Ener Co	268,05	-27,44	-9,47%	8.760.546	328,58	240,55
Coca-Cola Co	80,31	5,81	7,73%	38.588.494	84,04	74,07
Cognizant Tech So-A	51,04	-11,13	-17,97%	13.903.569	63,04	45,48
Coherent	413,84	158,79	62,26%	76.489.617	440	215,58
Coinbase Glb Rg-A	169,26	-31,05	-15,47%	25.540.568	222,3	147,88
Colgate-Palmoliv	90,65	5,42	6,36%	9.520.297	92,29	81,79
Comcast-A	23,67	-5,03	-17,34%	73.368.639	32,08	23,13
Comfort Systems	1.915,4	543,9	38,6%	897.288	2.071,66	1.256,31
ConAgra Foods	13,58	-1,85	-11,97%	24.213.206	16,05	12,54
ConocoPhillips	111,35	-15,01	-11,8%	14.975.451	135,87	109,74
Consolidated Edi	108,365	-1,38	-1,26%	3.029.863	115,86	102,8
Constellation Brd-A	144,198	-4,42	-2,9%	4.995.208	168,68	135,11
Cooper Co	67,34	-2,47	-3,52%	5.304.005	72,6	58,88
Copart	30,73	-3,095	-9,27%	15.781.495	35,66	29,97
Corning Inc	177,52	56,95	43,5%	31.214.054	211,66	126,7
Corpay Rg-B	360,38	60,05	20,47%	1.432.430	367,47	282,04
Corteva	76,885	-2,02	-2,6%	6.969.355	85,6	74,44
CoStar Group	31,965	-10,895	-25,38%	13.591.031	43,77	31,35
Costco Whsl	987,05	13,97	1,45%	4.428.674	1.096,32	936,53
CRH PLC	112,88	5,21	4,99%	8.692.988	120,47	97,86
Crown Castl REIT	88,12	7,39	9,08%	6.953.567	95,06	75,95
CrwdStrik Hldg Rg-A	679,5	279,61	67,66%	8.934.783	785,66	361,95
CSX	46,89	8,46	21,72%	26.221.212	48,03	38,54
Cummins	700,84	131,31	23,94%	2.026.288	717,86	510
CVS Health	100,72	29,42	41,28%	16.058.984	102,76	69,52
D R Horton	156,39	16,33	11,77%	5.223.062	166,98	132,39
Danaher	181,4	-8,92	-4,69%	9.902.681	200,4	160,93
Darden Restauran	209,03	12,87	6,57%	2.361.549	213,62	186,96
Datadog Rg-A	231,12	103,9	80,41%	14.833.784	278,71	100,8
DaVita	208,97	57,43	37,7%	1.844.791	211,95	143,06
Deckers Outdoor	110,2	10	9,76%	4.715.792	116,53	92,37
Deere & Co	585,77	6,3	1,11%	2.972.634	619,13	515,8
Dell Tech Rg-C	404,33	244,37	148,43%	21.826.174	469,22	155,45
Delta Air Lines	83,14	18,92	29,05%	23.175.660	87,37	62,94
Devon Energy	42,885	-4,94	-10,19%	28.227.332	52,71	41,93
Dexcom	73,165	8,265	12,53%	9.802.745	78,89	56,74
Diamondback Eng	188,11	-1,85	-0,96%	7.065.275	214,47	170,55
Digita Rlty REIT	190,46	8,32	4,71%	4.257.197	208,18	173,99

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,685	-	-3,05%	18.706.120	177,43	139,4
A.J.Gallagher	215,965	-	-14,32%	11.412.119	266,76	190,76
A.O.Smith Corp	60,25	-	-11,6%	5.728.188	81,47	54,16
Abbott Laborator	90,63	-	-30,09%	43.405.674	129,44	81,98
AbbVie	222,53	-	-0,89%	25.477.039	237,11	190,75
Accenture-A	165,658	-	-39,26%	26.682.504	291,09	155,82
Adobe	207,37	-	-40,7%	29.838.387	359,66	196,97
Advanced Micro D	507,35	-	161,65%	175.049.313	558,34	188,24
Aes	14,635	-	7,83%	47.948.324	17,64	13,36
AFLAC	117,43	-	6,87%	9.716.251	119,82	105,88
Agilent Tech	128,37	-	-6,23%	9.024.302	150	108,54
Air Prod&Chemica	280,43	-	16,82%	6.864.649	307,96	238,98
Airbnb Rg-A	141,21	-	5,28%	23.555.507	147,41	115,54
Akamai Technolog	132,36	-	53,03%	21.636.963	165,45	84,57
Albemarle	166,2	-	28,94%	13.291.242	221	130,44
Alexandria REIT	51,78	-	11,54%	9.039.372	59,74	39,43
Align Technology	179,465	-	9,42%	4.999.058	200,23	151,91
Allegion	134,885	-	-16,23%	4.620.896	183,07	124,96
Alliant Energy	73,83	-	12,72%	8.176.540	75,74	63,87
Allstate	223,115	-	5,87%	6.744.851	227,61	191,13
Alphab Rg-C-NV	371,2	-	19,33%	96.045.263	404,44	271,54
Alphabet-A	373,44	-	20,55%	142.601.487	408,6	272,11
Altria Group	70,2	-	17,35%	47.964.578	74,56	54,7
Am Electric	129,74	-	12,89%	13.186.785	139,4	112,55
Amazon	246,08	-	10,58%	257.472.913	278,56	196,13
Amcor	41,435	-	-1,08%	24.510.194	50,93	36,27
Amer Tower REIT	184,47	-	3,68%	12.926.175	196,1	165,15
Amer Wtr Works	128,5	-	-4,43%	7.336.878	141,19	120,54
Ameren	110,5	-	11,87%	5.178.745	115,59	97,59
American Express	341,005	-	-11,98%	17.460.065	386,16	291
American Intl Gr	75,22	-	-11,43%	17.028.016	87,28	71,24
Ameriprise Fincl	471,4	-	-5,44%	3.346.272	550,16	422,96
AMETEK	231,79	-	14,19%	5.607.615	243,13	199,07
Amgen	347,93	-	7,38%	13.813.863	391,25	318,21
Amphenol Rg-A	158,9	-	22,93%	44.947.144	167,04	118,05
Analog Devices	416,1	-	53,53%	18.993.858	439,59	270,2
Aon-A	331,46	-	-6,37%	7.830.586	358,05	304,97
APA	34,25	-	45,06%	34.873.285	45,65	23,25
Apollo Glb Mgmt	138,55	-	-7,48%	24.415.430	153,29	99,62
Apple	299,34	-	8,01%	240.527.320	317,37	243,43
Applied Material	568,18	-	126,22%	34.790.338	600,92	246,93
AppLovin Rg-A	515,2	-	-23,06%	25.483.142	737,99	359,03
Aptiv	65,69	-	-0,46%	13.410.580	78,49	51,74
Arch Cap Grp	92,56	-	-4,24%	9.447.685	103,34	87,21
Archer-Daniels M	78,01	-	36,74%	14.541.521	85,36	57,24
Ares Mgt Rg-A	135,04	-	-22,06%	18.689.967	177,68	95,8
Arista Ne	168,054	-	34,07%	37.267.239	179,8	115,43
Assurant	260,55	-	11,2%	1.760.426	263,28	209,91
AT&T	23,155	-	-3,2%	170.115.684	29,43	22,32
Atmos Energy Cor	169,67	-	0,93%	4.570.682	192,5	163,65
Autodesk Inc	201,37	-	-32,47%	11.027.417	303,79	194,5
Automatic Data P	222,1	-	-14,82%	15.888.133	268,02	188,18
Autozone	3.128,41	-	-9,14%	1.126.457	3.885,28	2.928,91
Avery Dennison	161,93	-	-12,65%	3.109.930	199,08	152,45
Avlonby Com REIT	184,755	-	4,21%	4.803.086	190,89	160,17
Axon Enterprise	435,57	-	-20,12%	5.651.823	649,65	339,32
Baker Hughes Rg-A	61,52	-	38,82%	38.184.064	70,33	44,27
Ball	58,17	-	10,86%	9.165.617	68,29	50,64
Bank of America	56,85	-	2,06%	169.829.152	57,54	46,12
Baxter Intl	20,495	-	9,26%	35.015.986	22,41	15,73
Becton Dickinson	145,21	-	-25,92%	10.953.428	212,9	141,83
Berkshire Hath Rg-B	495,14	-	-0,83%	27.131.031	512,13	464,36
Best Buy	75,58	-	6,6%	19.291.346	79,5	55,11
Bio-Techne	56,025	-	-2,23%	10.520.692	71,97	43,22
Biogen	195,65	-	15,97%	6.418.003	205,81	160,44
Blackrock	1.052,83	-	-2,26%	4.396.032	1.181,26	917,43
Blackstone	127,92	-	-18,01%	31.591.772	165,11	101,73
Block Rg-A	74,65	-	15,23%	34.475.894	77,6	48,23
Boeing Co	227,493	-	10,78%	38.364.374	254,17	187,72
Booking Hldg	175,73	-	-19,72%	50.357.153	220,76	150,18
Boston Scientifi	46,93	-	-49,7%	74.366.353	100,88	46
Brdridg Fncl Sol	143,9	-	-37,19%	6.533.045	231,42	139,85
Bristol-MyersSqu	55,935	-	3,8%	51.331.084	62,88	52,07
Broadcom	376,75	-	15,49%	138.378.520	495	289,95
Brown & Brown	59,71	-	-26,8%	13.811.291	82,56	53,82
Brown NVtgRg-B	26,605	-	-11,47%	26.974.741	31,23	22,62
Builders FirstSo	77,81	-	-24,83%	79.233.285	131,39	65,31
Bunge Global	119,41	-	33,37%	7.506.464	134,85	88,25
BXP	65,75	-	-6,69%	8.826.893	72,26	49,75
C.H.Robinson Wld	189,35	-	19,66%	9.940.634	203,26	149,6
Cadence Design	387,91	-	23,49%	12.003.690	416,67	262,8
Camden REIT-SBI	112,36	-	7,75%	3.465.709	116,56	96,59
Capital One Finl	200,62	-	-19,44%	29.977.989	259,6	174,4
Cardinal Health	227,68	-	14,39%	8.189.250	233,27	180,5
Carnival Corp	30,895	-	6,77%	103.216.375	34,02	23,45
Carrier Global	71,17	-	33,19%	33.808.894	72,55	50,23
Carvana-A	70,02	-	-24,28%	106.491.911	97,32	54,5
Casey's Gen Stor	864,89	-	57,79%	2.458.309	926,45	539,33
Caterpillar	945,8	-	58,71%	15.508.926	961	557,6
Cboe Glbl Mkt	293,03	-	16,02%	1.901.745	370,79	247,39
CBRE Group Rg-A	135,48	-	-16,53%	11.302.265	174,24	121,7
CDW	130,01	-	-9,43%	8.723.730	146,51	97,12
Cencora	281,395	-	-17,63%	7.675.768	376,92	244,9
Centene	61,4	-	62,68%	29.007.324	66,54	31,65
Centerpoint Ener	43,355	-	13,18%	21.895.031	44,46	37,34
CF Industries Hl	105,61	-	37,92%	18.635.346	141,89	75,91
Charles Riv Lab	184,88	-	-3,4%	4.272.045	228,58	145,88
Charles Schwab	93,7	-	-5,2%	55.626.803	107,5	83,97
Charter Comm Rg-A	141,78	-	-31,97%	15.083.507	254,11	126,73
Chevron	180,16	-	23%	51.064.178	214,71	146,49
Chipotle Mexican	32,62	-	-8,2%	91.939.525	41,42	28,04
Chubb N	328,89	-	5,14%	8.917.871	345,63	296,33
Church & Dwight	98,41	-	16,32%	8.277.800	105,93	81,57
CIENA	430,49	-	120,91%	13.540.524	637,03	201,74
Cincinnati Finan	171,83	-	2,35%	2.874.737	174,31	153,42
Cintas	176,73	-	-6,82%	8.195.058	208,8	161,23
Cisco Systems	119,58	-	55,04%	104.194.665	130,36	72,8
Citigroup	143	-	26,96%	87.905.370	143,5	102,02
Citizens Finl Gr	67,27	-	14,61%	18.236.185	68,77	55,49
Clorox Co.	97,49	-	-3,8%	11.328.065	128,86	84,72
CME Group Rg-A	261,61	-	-2,56%	13.488.831	329	244,59
CMS Energy Corp	74,04	-	5,31%	10.745.174	80,35	68,64
Cnstlltn Ener Co	268,05	-	-28,24%	19.082.299	378	240,55
Coca-Cola Co	80,31	-	14,98%	82.825.629	84,04	67,28
Cognizant Tech So-A	51,04	-	-39,23%	26.524.952	87,02	45,48
Coherent	413,84	-	142,81%	180.508.836	440	167,9
Coinbase Glb Rg-A	169,26	-	-32,83%	59.843.155	268,6	139,37
Colgate-Palmoliv	90,65	-	14,74%	24.405.090	99,34	75,98
Comcast-A	23,67	-	-14,15%	161.129.304	32,85	23,13
Comfort Systems	1.915,4	-	101,67%	2.147.899	2.071,66	879,67
ConAgra Foods	13,58	-	-23,27%	55.064.273	20,31	12,54
ConocoPhillips	111,35	-	23,62%	34.562.660	135,87	90,75
Consolidated Edi	108,365	-	8,91%	7.126.863	116,21	96,98
Constellation Brd-A	144,198	-	3,86%	11.139.747	168,68	134,3
Cooper Co	67,34	-	-16,37%	9.648.661	85	58,88
Copart	30,73	-	-22,58%	34.761.867	41,79	29,97
Corning Inc	177,52	-	117,71%	57.912.353	211,66	83,99
Corpay Rg-B	360,38	-	13,09%	3.578.064	367,47	281,16
Corteva	76,885	-	15,72%	15.362.552	85,6	65,11
CoStar Group	31,965	-	-49,62%	29.062.971	70,32	31,35
Costco Whsl	987,05	-	13,85%	10.757.406	1.096,32	844,1
CRH PLC	112,88	-	-13,61%	22.522.383	131,54	97,86
Crown Castl REIT	88,12	-	0,97%	13.233.777	95,06	75,95
CrwdStrik Hldg Rg-A	679,5	-	41,85%	19.755.761	785,66	342,82
CSX	46,89	-	28,88%	58.213.919	48,03	34,8
Cummins	700,84	-	32,12%	4.547.002	717,86	495,56
CVS Health	100,72	-	28,64%	35.964.439	102,76	69,52
D R Horton	156,39	-	0,04%	13.357.732	169,38	131,74
Danaher	181,4	-	-19,43%	19.000.831	242,79	160,93
Darden Restauran	209,03	-	12,51%	6.573.941	220,66	183,21
Datadog Rg-A	231,12	-	66,48%	31.155.566	278,71	98,45
DaVita	208,97	-	77,9%	4.916.581	211,95	100,98
Deckers Outdoor	110,2	-	8%	12.103.990	122,07	92,37
Deere & Co	585,77	-	18,53%	7.383.278	674,09	459,12
Dell Tech Rg-C	404,33	-	205,8%	44.969.355	469,22	110,23
Delta Air Lines	83,14	-	18,14%	49.784.884	87,37	55,3
Devon Energy	42,885	-	24,07%	60.535.548	52,71	34,24
Dexcom	73,165	-	11,8%	20.096.088	78,89	56,74
Diamondback Eng	188,11	-	27,48%	14.055.138	214,47	139,42
Digita Rlty REIT	190,46	-	23,03%	8.975.298	208,18	146,23

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,685	-	9,04%	35.328.211	177,43	139,4
A.J.Gallagher	215,965	-	-31,77%	18.435.460	327,1	190,76
A.O.Smith Corp	60,25	-	-6,64%	11.312.666	81,47	54,16
Abbott Laborator	90,63	-	-33,81%	69.394.428	139,05	81,98
AbbVie	222,53	-	16,11%	48.643.943	244,8	181,74
Accenture-A	165,658	-	-47,45%	48.836.253	317,04	155,82
Adobe	207,37	-	-48,66%	54.114.510	405	196,97
Advanced Micro D	507,35	-	332,82%	446.800.224	558,34	117,8
Aes	14,635	-	27,95%	105.230.801	17,64	10,02
AFLAC	117,43	-	13,87%	20.035.595	119,82	97,01
Agilent Tech	128,37	-	9,59%	17.626.631	160,22	108,54
Air Prod&Chemica	280,43	-	0,93%	12.781.500	307,96	229,2
Airbnb Rg-A	141,21	-	1,29%	48.455.082	147,41	110,81
Akamai Technolog	132,36	-	67,79%	29.668.333	165,45	69,77
Albemarle	166,2	-	177,26%	36.191.509	221	55,91
Alexandria REIT	51,78	-	-27,92%	17.406.334	88,08	39,43
Align Technology	179,465	-	-2,37%	12.523.577	208,32	122,28
Allegion	134,885	-	-1,71%	9.113.627	183,07	124,96
Alliant Energy	73,83	-	21,67%	15.898.436	75,74	59,6
Allstate	223,115	-	11,12%	13.480.910	227,61	188,07
Alphab Rg-C-NV	371,2	-	106,22%	219.908.822	404,44	163,33
Alphabet-A	373,44	-	108,92%	327.569.808	408,6	162,06
Altria Group	70,2	-	18,35%	90.061.037	74,56	54,7
Am Electric	129,74	-	26,9%	25.353.170	139,4	100,77
Amazon	246,08	-	13,85%	492.804.373	278,56	196,13
Amcor	41,435	-	-10,55%	45.870.769	50,93	36,27
Amer Tower REIT	184,47	-	-13,64%	24.663.251	233,93	165,15
Amer Wtr Works	128,5	-	-9,69%	13.705.524	147,88	120,54
Ameren	110,5	-	15,65%	10.941.297	115,59	93,58
American Express	341,005	-	14%	32.700.063	387,65	288,35
American Intl Gr	75,22	-	-12,38%	38.587.258	87,28	71,24
Ameriprise Fincl	471,4	-	-10,3%	6.205.683	550,16	422,96
AMETEK	231,79	-	29,01%	11.901.482	243,13	174,49
Amgen	347,93	-	18,63%	27.003.992	391,25	267,97
Amphenol Rg-A	158,9	-	69,83%	83.593.248	167,04	92,22
Analog Devices	416,1	-	84,37%	36.190.998	439,59	218,43
Aon-A	331,46	-	-5,9%	12.853.877	380,8	304,97
APA	34,25	-	69,53%	71.769.909	45,65	17,74
Apollo Glb Mgmt	138,55	-	1,51%	43.369.215	157,16	99,62
Apple	299,34	-	49,44%	526.456.081	317,37	195,07
Applied Material	568,18	-	231,6%	73.652.445	600,92	154,48
AppLovin Rg-A	515,2	-	40,61%	61.145.334	745,97	320,41
Aptiv	65,69	-	11,35%	24.544.803	78,49	51,74
Arch Cap Grp	92,56	-	0,43%	20.242.284	103,34	82,46
Archer-Daniels M	78,01	-	46,3%	32.009.821	85,36	51,34
Ares Mgt Rg-A	135,04	-	-18,99%	29.796.151	194,44	95,8
Arista Ne	168,054	-	77,86%	79.924.135	179,8	85,63
Assurant	260,55	-	29,67%	3.504.114	263,28	183,42
AT&T	23,155	-	-16,73%	308.807.163	29,79	22,32
Atmos Energy Cor	169,67	-	11,54%	8.057.028	192,5	149,99
Autodesk Inc	201,37	-	-33,68%	18.462.183	329,03	194,5
Automatic Data P	222,1	-	-27,51%	23.804.012	315,94	188,18
Autozone	3.128,41	-	-13,86%	1.879.377	4.380,88	2.928,91
Avery Dennison	161,93	-	-9,39%	6.489.388	199,08	152,45
Avlonby Com REIT	184,755	-	-10,99%	9.050.867	209,82	160,17
Axon Enterprise	435,57	-	-43,22%	9.271.290	885,26	339,32
Baker Hughes Rg-A	61,52	-	60,24%	74.926.189	70,33	37,4
Ball	58,17	-	2,44%	21.336.239	68,29	44,84
Bank of America	56,85	-	25,85%	343.956.153	57,54	44,06
Baxter Intl	20,495	-	-32,42%	69.789.263	31,75	15,73
Becton Dickinson	145,21	-	-15,51%	22.793.964	212,9	141,83
Berkshire Hath Rg-B	495,14	-	1,09%	55.069.896	516,85	455,17
Best Buy	75,58	-	8,7%	35.377.352	84,98	55,11
Bio-Techne	56,025	-	8,71%	20.521.771	71,97	43,22
Biogen	195,65	-	51,71%	14.662.154	205,81	121,11
Blackrock	1.052,83	-	6,22%	7.017.135	1.218,8	917,43
Blackstone	127,92	-	-9,84%	52.143.626	190,06	101,73
Block Rg-A	74,65	-	14,68%	80.293.225	82,5	48,23
Boeing Co	227,493	-	13,54%	88.818.989	254,17	176,78
Booking Hldg	175,73	-	-18,66%	81.133.353	233,4	150,18
Boston Scientifi	46,93	-	-53,95%	112.161.500	109,48	46
Brdridg Fncl Sol	143,9	-	-40,25%	9.854.155	271,81	139,85
Bristol-MyersSqu	55,935	-	15,64%	128.204.777	62,88	42,52
Broadcom	376,75	-	56,23%	260.115.831	495	244,17
Brown & Brown	59,71	-	-44,68%	27.322.916	111,11	53,82
Brown NVtgRg-B	26,605	-	3,86%	49.123.714	31,9	22,62
Builders FirstSo	77,81	-	-30,35%	146.240.343	151,02	65,31
Bunge Global	119,41	-	42,53%	16.465.463	134,85	71,64
BXP	65,75	-	-9,42%	15.578.078	79,34	49,75
C.H.Robinson Wld	189,35	-	102,65%	16.661.862	203,26	92,36
Cadence Design	387,91	-	31,17%	21.051.189	416,67	262,8
Camden REIT-SBI	112,36	-	-2,25%	7.089.243	117,49	96,59
Capital One Finl	200,62	-	-1,56%	50.321.877	259,6	174,4
Cardinal Health	227,68	-	39,36%	18.446.276	233,27	137,85
Carnival Corp	30,895	-	26,32%	200.407.975	34,02	22,59
Carrier Global	71,17	-	0,13%	65.642.296	81,26	50,23
Carvana-A	70,02	-	18,75%	226.571.476	97,32	54,5
Casey's Gen Stor	864,89	-	72,21%	4.164.760	926,45	490
Caterpillar	945,8	-	157,75%	34.082.266	961	357
Cboe Glbl Mkt	293,03	-	30,52%	3.512.091	370,79	224,26
CBRE Group Rg-A	135,48	-	0,09%	17.985.780	174,24	121,7
CDW	130,01	-	-23,82%	15.316.334	183,8	97,12
Cencora	281,395	-	-3,8%	13.947.436	377,54	244,9
Centene	61,4	-	15,93%	94.624.612	66,54	25,08
Centerpoint Ener	43,355	-	19,76%	45.955.298	44,46	35,46
CF Industries Hl	105,61	-	6,13%	29.926.762	141,89	75,42
Charles Riv Lab	184,88	-	24,84%	9.086.113	228,58	143,16
Charles Schwab	93,7	-	2,17%	108.600.744	107,5	83,97
Charter Comm Rg-A	141,78	-	-61,7%	25.992.888	421,51	126,73
Chevron	180,16	-	23,5%	90.455.754	214,71	142,45
Chipotle Mexican	32,62	-	-37,73%	205.166.169	58,41	28,04
Chubb N	328,89	-	14,16%	16.800.345	345,63	264,2
Church & Dwight	98,41	-	0,53%	18.534.781	105,93	81,33
CIENA	430,49	-	528,59%	26.899.465	637,03	73
Cincinnati Finan	171,83	-	15,43%	5.297.713	174,31	143,42
Cintas	176,73	-	-21,44%	15.575.868	226,79	161,23
Cisco Systems	119,58	-	83,5%	203.116.616	130,36	64,85
Citigroup	143	-	80,96%	180.024.022	143,5	77,04
Citizens Finl Gr	67,27	-	62,34%	40.871.583	68,77	40,25
Clorox Co.	97,49	-	-22,47%	20.846.805	132,04	84,72
CME Group Rg-A	261,61	-	-0,59%	22.895.986	329	244,59
CMS Energy Corp	74,04	-	5,91%	20.425.392	80,35	68,41
Cnstlltn Ener Co	268,05	-	-14,77%	31.429.770	412,87	240,55
Coca-Cola Co	80,31	-	14,71%	162.556.483	84,04	65,36
Cognizant Tech So-A	51,04	-	-36,59%	44.075.064	87,02	45,48
Coherent	413,84	-	412,43%	282.613.383	440	77,86
Coinbase Glb Rg-A	169,26	-	-35,17%	134.103.027	444,59	139,37
Colgate-Palmoliv	90,65	-	0,5%	50.508.387	99,34	74,54
Comcast-A	23,67	-	-27,26%	277.544.165	34,41	23,13
Comfort Systems	1.915,4	-	290,05%	4.604.531	2.071,66	489,71
ConAgra Foods	13,58	-	-37,03%	104.561.719	21,88	12,54
ConocoPhillips	111,35	-	18,11%	61.742.497	135,87	85,58
Consolidated Edi	108,365	-	5,99%	16.647.414	116,21	94,99
Constellation Brd-A	144,198	-	-9,03%	23.498.378	178,1	126,43
Cooper Co	67,34	-	-2,81%	23.321.617	88,66	58,88
Copart	30,73	-	-37,37%	67.170.570	50,11	29,97
Corning Inc	177,52	-	269,8%	89.564.374	211,66	49,81
Corpay Rg-B	360,38	-	6,3%	6.403.945	367,47	252,84
Corteva	76,885	-	2,1%	33.326.388	85,6	60,54
CoStar Group	31,965	-	-60,9%	43.183.937	97,39	31,35
Costco Whsl	987,05	-	-0,49%	22.144.616	1.096,32	844,1
CRH PLC	112,88	-	21,12%	43.985.163	131,54	86,87
Crown Castl REIT	88,12	-	-10,37%	26.717.473	115,74	75,95
CrwdStrik Hldg Rg-A	679,5	-	44,52%	36.508.078	785,66	342,82
CSX	46,89	-	45,65%	147.328.352	48,03	31,8
Cummins	700,84	-	110,94%	9.351.898	717,86	307,77
CVS Health	100,72	-	48,66%	73.616.961	102,76	58,54
D R Horton	156,39	-	25,45%	31.594.930	184,53	119,53
Danaher	181,4	-	-9,96%	39.943.108	242,79	160,93
Darden Restauran	209,03	-	-7,1%	13.761.791	228,17	169
Datadog Rg-A	231,12	-	91,14%	62.472.139	278,71	98,45
DaVita	208,97	-	52,19%	9.271.981	211,95	100,98
Deckers Outdoor	110,2	-	8,57%	30.369.739	126,47	79
Deere & Co	585,77	-	9,71%	14.538.101	674,09	433
Dell Tech Rg-C	404,33	-	259,6%	81.969.029	469,22	110,23
Delta Air Lines	83,14	-	69,82%	102.683.735	87,37	45,3
Devon Energy	42,885	-	25,74%	95.000.831	52,71	31,45
Dexcom	73,165	-	-10,68%	44.694.468	89,97	54,12
Diamondback Eng	188,11	-	25,76%	24.677.168	214,47	134,3
Digita Rlty REIT	190,46	-	5,01%	16.870.966	208,18	146,23

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
3M	2026e	19,25	14,6	-	2%
A.J.Gallagher	2026e	13,65	2,13	0,3	0%
A.O.Smith Corp	2026e	15,12	4,44	33,38	2,12%
Abbott Laborator	2026e	15,75	2,79	1,92	2,99%
AbbVie	2026e	15,61	60,45	0,38	3,12%
Accenture-A	2026e	12,13	2,96	4,73	3,82%
Adobe	2026e	9,57	5,07	-	0%
Advanced Micro D	2026e	93,27	12,76	2,33	0%
Aes	2026e	6,19	2,15	0,21	0%
AFLAC	2026e	17,58	2,52	-	0%
Agilent Tech	2026e	22,2	4,78	5,82	0,81%
Air Prod&Chemica	2026e	21,87	3,7	2,93	2,6%
Airbnb Rg-A	2026e	28,84	7,97	1,72	0%
Akamai Technolog	2026e	20,18	3,48	-	0%
Albemarle	2026e	243,69	2,86	1,3	1,07%
Alexandria REIT	2026e	41,82	0,43	0,36	9,97%
Align Technology	2026e	17,24	3,23	-	0%
Allegion	2026e	15,55	5,26	3,06	1,69%
Alliant Energy	2026e	20,98	2,5	2,43	1,39%
Allstate	2026e	9,67	2,05	-	1,82%
Alphab Rg-C-NV	2026e	34,12	8,05	-	0,2%
Alphabet-A	2026e	33,38	7,87	26,25	0,24%
Altria Group	2026e	13	-102,07	-	5,69%
Am Electric	-	-	-	-	-	-
Amazon	2026e	31,78	5,55	4,53	0%
Amcor	2026e	31,48	5,54	-	1,85%
Amer Tower REIT	2026e	25,95	23,43	0,81	3%
Amer Wtr Works	2026e	20,39	1,98	2,19	2,8%
Ameren	2026e	19,75	2,02	1,65	2,87%
American Express	2026e	20,32	7,39	3,44	0,93%
American Intl Gr	2026e	11,98	1,26	-	2,04%
Ameriprise Fincl	2026e	12,39	7,22	-	0%
AMETEK	2026e	30,25	4,78	20	0,53%
Amgen	2026e	16,26	31,45	-	2,86%
Amphenol Rg-A	2026e	46,52	12,76	-	0,44%
Analog Devices	2026e	46,42	6	2,87	0,97%
Aon-A	-	-	-	-	-	-
APA	-	-	-	-	-	-
Apollo Glb Mgmt	-	-	-	-	-	-
Apple	2026e	39,24	66,21	-	0,34%
Applied Material	2026e	54,17	20,82	4,25	0,34%
AppLovin Rg-A	-	-	-	-	-	-
Aptiv	2020e	694,88	12,39	-	1,26%
Arch Cap Grp	-	-	-	-	-	-
Archer-Daniels M	2026e	17,43	1,74	0,55	2,56%
Ares Mgt Rg-A	-	-	-	-	-	-
Arista Ne	2026e	50,51	13,07	4,8	0%
Assurant	2026e	13,85	2,1	-	0%
AT&T	2026e	10,25	1,28	-	4,71%
Atmos Energy Cor	2026e	19,88	1,68	1,12	2,42%
Autodesk Inc	2026e	17,8	9,27	3,57	0%
Automatic Data P	2026e	19,09	9,09	1,27	3,12%
Autozone	2026e	18,1	0	1,34	0%
Avery Dennison	2026e	15,8	4,44	3,79	2,39%
Avlonby Com REIT	2026e	32,88	2,07	-	4,05%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Ball	2022e	12,68	4,06	0,97	0%
Bank of America	2026e	14,31	1,4	-	0%
Baxter Intl	2026e	7,99	1,2	0,54	0%
Becton Dickinson	2026e	9,92	1,55	18,07	2,72%
Berkshire Hath Rg-B	2026e	-	0	-	0%
Best Buy	2026e	12,09	5,39	-	5,1%
Bio-Techne	-	-	-	-	-	-
Biogen	2026e	12,48	1,37	3,17	0%
Blackrock	2026e	18,48	2,98	1,37	2,39%
Blackstone	-	-	-	-	-	-
Block Rg-A	-	-	-	-	-	-
Boeing Co	2026e	74,58	65,97	0,5	0,07%
Booking Hldg	2026e	16,7	-11.265,48	-	0,96%
Boston Scientifi	2026e	13,71	2,34	1,29	0%
Brdridg Fncl Sol	2026e	14,31	5,76	0,95	2,95%
Bristol-MyersSqu	2026e	9,3	3,8	-	4,72%
Broadcom	2026e	42,4	23,58	1,39	0,68%
Brown & Brown	-	-	-	-	-	-
Brown NVtgRg-B	2026e	15,64	2,87	-	3,18%
Builders FirstSo	-	-	-	-	-	-
Bunge Global	-	-	-	-	-	-
BXP	2026e	30,01	2,56	1,15	4,27%
C.H.Robinson Wld	2026e	34,77	12,51	7	1,36%
Cadence Design	2026e	49,61	15,15	3,98	0%
Camden REIT-SBI	-	-	-	-	-	-
Capital One Finl	2026e	6,31	0,72	0,08	2,29%
Cardinal Health	2026e	21,91	-212,36	1	0,95%
Carnival Corp	2026e	12,98	2,5	2,94	0%
Carrier Global	2026e	23,14	4,02	1,53	1,24%
Carvana-A	-	-	-	-	-	-
Casey's Gen Stor	-	-	-	-	-	-
Caterpillar	2026e	47,84	21,16	54,3	0,5%
Cboe Glbl Mkt	2026e	28,94	6,55	-	0,92%
CBRE Group Rg-A	2026e	19,27	4,52	2,73	0%
CDW	2026e	12,94	5,51	-	2,22%
Cencora	-	-	-	-	-	-
Centene	2026e	23,73	1,28	0,85	0%
Centerpoint Ener	2026e	18,73	2,22	0,62	2%
CF Industries Hl	2026e	17,78	2,93	-	1,63%
Charles Riv Lab	-	-	-	-	-	-
Charles Schwab	2026e	17,24	2,66	3,45	1,23%
Charter Comm Rg-A	2026e	3,57	0,85	1,56	0,32%
Chevron	2026e	18,17	2,37	0,39	4,25%
Chipotle Mexican	2026e	24,01	10,36	1,82	0%
Chubb N	2026e	13,1	1,75	-	1,19%
Church & Dwight	2026e	26,37	4,85	10,95	1,24%
CIENA	-	-	-	-	-	-
Cincinnati Finan	2026e	20,45	1,78	7,45	0%
Cintas	2026e	32,92	10,16	1,92	1%
Cisco Systems	2026e	28,15	8,69	2,6	1,46%
Citigroup	2026e	15,9	1,25	2,69	0%
Citizens Finl Gr	2026e	14,16	1,11	0,77	2,57%
Clorox Co.	2026e	13,84	19,85	-	5,4%
CME Group Rg-A	2026e	23,16	3,55	11,27	3,08%
CMS Energy Corp	2026e	18,51	2,36	1,52	3,23%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola Co	2026e	25,29	11,91	4,08	2,6%
Cognizant Tech So-A	2026e	9,47	1,55	-	2,55%
Coherent	-	-	-	-	-	-
Coinbase Glb Rg-A	-	-	-	-	-	-
Colgate-Palmoliv	2026e	23,74	42,78	11,32	2,13%
Comcast-A	2026e	5,96	0,99	-	5,23%
Comfort Systems	-	-	-	-	-	-
ConAgra Foods	2026e	7,23	0,7	-	10,33%
ConocoPhillips	2026e	15,83	2,1	1,32	2,95%
Consolidated Edi	2026e	16,89	1,39	1,29	3,48%
Constellation Brd-A	2026e	12,47	3,76	-	2,35%
Cooper Co	-	-	-	-	-	-
Copart	2026e	16,02	2,32	0,92	0%
Corning Inc	2026e	65,19	13,09	5,24	0,66%
Corpay Rg-B	-	-	-	-	-	-
Corteva	2026e	21,86	2,1	9,3	0,92%
CoStar Group	2026e	23,66	1,41	0,42	0%
Costco Whsl	2026e	48,87	12,12	4,99	0,49%
CRH PLC	-	-	-	-	-	-
Crown Castl REIT	2026e	29,2	17,23	0,15	4,62%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2026e	26,42	14,2	2,46	1,06%
Cummins	2026e	27,42	6,57	1,34	1,48%
CVS Health	2026e	14,03	1,53	2,16	2,81%
D R Horton	2026e	12,97	1,92	-	1,09%
Danaher	2026e	21,61	2,36	3,55	0,7%
Darden Restauran	2026e	18,85	9,86	1,47	2,98%
Datadog Rg-A	-	-	-	-	-	-
DaVita	2026e	19,98	1.144,3	-	0%
Deckers Outdoor	2026e	16,76	5,38	-	0%
Deere & Co	2026e	28,69	8,22	3,68	1%
Dell Tech Rg-C	-	-	-	-	-	-
Delta Air Lines	2026e	12,1	2,49	0,63	0,91%
Devon Energy	2026e	10,78	1,66	11,32	2,09%
Dexcom	2026e	29,14	9,25	1,59	0%
Diamondback Eng	2026e	11,32	1,01	0,51	3,05%
Digita Rlty REIT	2026e	92,22	2,83	-	3,09%
Media **	2026	26,23	38,33	9,05	2,62%
Media **	2025	24,6	10,44	3,25	2,44%
Media **	2024	27,36	9,53	6,56	2,4%
Media **	2023	85,49	8,9	10,67	2,49%
Media **	2022	22,28	12,23	2,62	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

1 2 3 4 Siguiente »

Noticia destacada de S&P 500

Wall Street vive un boom de salidas a Bolsa con rentabilidades que doblan al S&P 500

16/06/2026 - 6:30 h.

Luis Aparicio. Redacción de Estrategias de Inversión

S&P 500 en La Bolsa Hoy

16 junio 202615:10 h
5 de las 7 Magníficas han tenido un rendimiento inferior al del S&P 500 desde principios de 2025
Ismael Abdelkhalek. Redacción
Solo Alphabet y NVIDIA han superado al índice.
8:30 h
Wall Street sube el lunes y el Dow Jones toca máximos tras el acuerdo entre EEUU e Irán
Ismael Abdelkhalek. Redacción
Wall Street subió el lunes, con el Dow Jones alcanzando un nuevo máximo histórico, después de que Estados Unidos e Irán llegaran a un acuerdo preliminar para poner fin a su conflicto y reabrir el estrecho de Ormuz, lo que provocó un fuerte desplome de los precios del petróleo y calmaba el temor por la inflación.
El S&P 500 subió un 1,65%, a 7.554,29 puntos, mientras que el Nasdaq Composite ganó un 3,07%, a 26.683,94 puntos. El Dow Jones subió un 0,92%, a 51.671,03 puntos.

Actualidad de S&P 500 Más

¿Cómo compensa Wall Street la debilidad de las 7 Magníficas?

16/06/2026 - 23:10 h.

Ismael Abdelkhalek. Redacción de Estrategias de Inversión

Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz

16/06/2026 - 21:50 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones profundiza en sus máximos históricos; SpaceX vuelve a brillar en Wall Street

16/06/2026 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio

16/06/2026 - 13:30 h.

José Antonio González. Analista de Estrategias de Inversión

Banco Santander y BBVA: "Todo apunta a la continuidad del movimiento alcista"

16/06/2026 - 13:10 h.

Sergio Ávila. analista de IG

Consultorios sobre S&P 500 Más

índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio

16/06/2026 - 13:30 h.

José Antonio González. Analista de Estrategias de Inversión

Así reacciona el mercado al acuerdo entre EEUU e Irán

15/06/2026 - 15:00 h.

José Antonio González. Analista de Estrategias de Inversión

Índices mundiales: Los índices buscan apoyos en soportes tras los datos de empleo

09/06/2026 - 12:50 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Índices mundiales: Asia y técnología de EEUU muestran síntomas de madurez alcista

02/06/2026 - 12:10 h.

José Antonio González. Analista de Estrategias de Inversión

Actualización semanal de la cartera tendencial

29/05/2026 - 15:30 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.

Otras secciones