Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.862,712 | Alcista |
| SMA70 | 5.687,151 | Alcista |
| SMA200 | 5.386,915 | Alcista |
| SAR | 5.843,459 | Alcista |
| MACD | 43,83 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 56,543 | Neutral |
| K | 61,481 | Neutral |
| ULTOSC | 48,633 | Neutral |
| Momento | ||
| MOM | 188,18 | Positivo |
| AROONDOWN | 21,429 | Positivo |
| AROONUP | 57,143 | Positivo |
| ADX | 19,095 | Débil |
| ADXR | 20,06 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 127,68 | -0,52 | -0,41% | 65.610 | 128,22 | 127,1 | 20/11/2024 | |
| 295,78 | 3,33 | 1,14% | 16.341 | 296,73 | 291,51 | 20/11/2024 | |
| 71,74 | 0,33 | 0,46% | 32.207 | 71,93 | 70,75 | 20/11/2024 | |
| 115,73 | -1,4 | -1,2% | 146.774 | 117 | 115,55 | 20/11/2024 | |
| 167,72 | 1,05 | 0,63% | 127.998 | 167,9 | 165,68 | 20/11/2024 | |
| 356,97 | 2,88 | 0,81% | 58.520 | 357,33 | 351,76 | 20/11/2024 | |
| 499,43 | -0,47 | -0,09% | 97.587 | 506,41 | 494,8 | 20/11/2024 | |
| 137,6 | -1,96 | -1,4% | 926.276 | 139 | 135,48 | 20/11/2024 | |
| 13,26 | -0,44 | -3,21% | 730.845 | 13,8 | 13,16 | 20/11/2024 | |
| 110,24 | -0,425 | -0,38% | 46.582 | 111,13 | 109,76 | 20/11/2024 | |
| 128,58 | 2,88 | 2,29% | 67.817 | 128,7 | 125,28 | 20/11/2024 | |
| 327,1 | -0,68 | -0,21% | 19.921 | 329,74 | 325,49 | 20/11/2024 | |
| 135,27 | 3,7 | 2,81% | 279.717 | 135,38 | 130,9 | 20/11/2024 | |
| 87,92 | 0,53 | 0,61% | 42.789 | 88,16 | 86,56 | 20/11/2024 | |
| 109,58 | 3,12 | 2,93% | 94.251 | 110,1 | 106,09 | 20/11/2024 | |
| 104,29 | -0,16 | -0,15% | 31.539 | 104,58 | 103 | 20/11/2024 | |
| 223,79 | 1,16 | 0,52% | 14.081 | 224,24 | 219,25 | 20/11/2024 | |
| 139,24 | 1,1 | 0,8% | 15.886 | 139,43 | 137,24 | 20/11/2024 | |
| 62,22 | 0 | 0% | 41.471 | 62,54 | 61,69 | 20/11/2024 | |
| 197,21 | 0,63 | 0,32% | 28.744 | 198,63 | 196,18 | 20/11/2024 | |
| 177,31 | -2,27 | -1,26% | 618.252 | 179,11 | 175,34 | 20/11/2024 | |
| 175,97 | -2,26 | -1,27% | 737.130 | 177,66 | 173,78 | 20/11/2024 | |
| 55,975 | 0,11 | 0,2% | 156.192 | 56,07 | 55,41 | 20/11/2024 | |
| 96,8 | 0,09 | 0,09% | 46.782 | 96,87 | 95,93 | 20/11/2024 | |
| 202,86 | -1,95 | -0,95% | 1.518.772 | 203,06 | 199,46 | 20/11/2024 | |
| 10,34 | 0,425 | 4,29% | 2.116.737 | 10,36 | 10,1 | 20/11/2024 | |
| 22,41 | 0,49 | 2,24% | 95.806 | 22,98 | 21,51 | 20/11/2024 | |
| 200,68 | -0,47 | -0,23% | 77.512 | 201,36 | 199,26 | 20/11/2024 | |
| 137,79 | -0,4 | -0,29% | 30.688 | 139,04 | 137,64 | 20/11/2024 | |
| 92,16 | 0,04 | 0,04% | 36.073 | 92,52 | 91,71 | 20/11/2024 | |
| 287,65 | 1,72 | 0,6% | 120.297 | 288,3 | 285,1 | 20/11/2024 | |
| 74,56 | -0,72 | -0,96% | 83.170 | 75,57 | 74,54 | 20/11/2024 | |
| 561,105 | -1,305 | -0,23% | 7.823 | 564,34 | 556,9 | 20/11/2024 | |
| 193,37 | -0,255 | -0,13% | 25.055 | 193,84 | 191,28 | 20/11/2024 | |
| 287,81 | 7,73 | 2,76% | 173.828 | 288,47 | 278,72 | 20/11/2024 | |
| 70,9 | -0,11 | -0,15% | 160.462 | 71,36 | 70,01 | 20/11/2024 | |
| 211,01 | 0,44 | 0,21% | 105.452 | 211,16 | 208,03 | 20/11/2024 | |
| 342,16 | 2,76 | 0,81% | 13.488 | 343,21 | 337,46 | 20/11/2024 | |
| 379,56 | 0,49 | 0,13% | 21.229 | 380,47 | 375,67 | 20/11/2024 | |
| 22,12 | 0,2 | 0,91% | 181.114 | 22,44 | 21,96 | 20/11/2024 | |
| 229 | 0,36 | 0,16% | 1.344.600 | 229,92 | 225,9 | 20/11/2024 | |
| 170,5 | 0,945 | 0,56% | 257.102 | 170,51 | 167,07 | 20/11/2024 | |
| 52,59 | 0,35 | 0,67% | 121.381 | 53,13 | 51,89 | 20/11/2024 | |
| 95,72 | -0,06 | -0,06% | 56.911 | 95,95 | 94,03 | 20/11/2024 | |
| 53,53 | 0,515 | 0,97% | 72.866 | 53,54 | 52,8 | 20/11/2024 | |
| 377,7 | 7,23 | 1,95% | 586.099 | 380,23 | 368,4 | 20/11/2024 | |
| 220,89 | 1,52 | 0,69% | 17.857 | 222,59 | 219,1 | 20/11/2024 | |
| 22,83 | 0,09 | 0,4% | 612.437 | 22,9 | 22,74 | 20/11/2024 | |
| 147,04 | 0,2 | 0,14% | 12.583 | 147,41 | 146,1 | 20/11/2024 | |
| 307,83 | 2,74 | 0,9% | 40.932 | 308,15 | 303,22 | 20/11/2024 | |
| 298,665 | 1,14 | 0,38% | 70.269 | 300,62 | 295,3 | 20/11/2024 | |
| 3.054,97 | -52,92 | -1,7% | 5.958 | 3.109,95 | 3.035,01 | 20/11/2024 | |
| 197,33 | 0,24 | 0,12% | 14.639 | 198,23 | 196,03 | 20/11/2024 | |
| 228,07 | -1,47 | -0,64% | 10.465 | 228,76 | 226,26 | 20/11/2024 | |
| 609,88 | 0,06 | 0,01% | 20.641 | 611,39 | 599 | 20/11/2024 | |
| 44,315 | 1,45 | 3,38% | 337.002 | 44,36 | 42,78 | 20/11/2024 | |
| 60,395 | 0,475 | 0,79% | 127.538 | 60,4 | 59,65 | 20/11/2024 | |
| 46,05 | -0,411 | -0,88% | 928.435 | 46,7 | 45,92 | 20/11/2024 | |
| 77,74 | 0,12 | 0,15% | 121.870 | 77,93 | 77,13 | 20/11/2024 | |
| 32,61 | 0,07 | 0,22% | 284.599 | 32,67 | 31,76 | 20/11/2024 | |
| 222,13 | -0,61 | -0,27% | 41.109 | 222,7 | 220,86 | 20/11/2024 | |
| 468,89 | -0,32 | -0,07% | 173.094 | 470,41 | 466,14 | 20/11/2024 | |
| 86,75 | -0,3 | -0,34% | 125.480 | 87,43 | 85,31 | 20/11/2024 | |
| 68,68 | 2,37 | 3,57% | 45.952 | 68,91 | 65,85 | 20/11/2024 | |
| 155,92 | 0,64 | 0,41% | 73.980 | 156,16 | 153,61 | 20/11/2024 | |
| 1.024,67 | -4,53 | -0,44% | 31.121 | 1.035,95 | 1.018,95 | 20/11/2024 | |
| 184,88 | -0,015 | -0,01% | 134.273 | 187,06 | 182,95 | 20/11/2024 | |
| 146,105 | 0,53 | 0,36% | 335.191 | 147,2 | 145,03 | 20/11/2024 | |
| 5.015,99 | 38,57 | 0,77% | 7.215 | 5.019,2 | 4.906,53 | 20/11/2024 | |
| 33,32 | 0,19 | 0,57% | 33.600 | 33,35 | 32,89 | 20/11/2024 | |
| 90,15 | -0,18 | -0,2% | 187.528 | 90,75 | 89,49 | 20/11/2024 | |
| 225,38 | 0,55 | 0,24% | 10.716 | 225,89 | 221,97 | 20/11/2024 | |
| 57,885 | -0,32 | -0,55% | 393.516 | 58,82 | 57,68 | 20/11/2024 | |
| 163,3 | -1,95 | -1,18% | 489.304 | 165,39 | 160,87 | 20/11/2024 | |
| 109,52 | 0,15 | 0,14% | 24.744 | 109,86 | 108,47 | 20/11/2024 | |
| 40,29 | 0,15 | 0,37% | 85.274 | 40,4 | 39,95 | 20/11/2024 | |
| 178,81 | 0,51 | 0,29% | 336.503 | 178,81 | 174,17 | 19/11/2024 | |
| 87,97 | -1,52 | -1,7% | 54.234 | 89,75 | 87,54 | 20/11/2024 | |
| 79,55 | 0,08 | 0,1% | 16.179 | 79,74 | 78,79 | 20/11/2024 | |
| 109,03 | -0,04 | -0,04% | 13.384 | 109,33 | 108,17 | 20/11/2024 | |
| 304,13 | 4,3 | 1,43% | 79.331 | 305,27 | 296,02 | 20/11/2024 | |
| 37,56 | 0,2 | 0,54% | 109.354 | 37,64 | 36,83 | 20/11/2024 | |
| 120,56 | -0,73 | -0,6% | 9.854 | 121,47 | 119,97 | 20/11/2024 | |
| 43,8 | 0,69 | 1,6% | 38.117 | 43,93 | 43,43 | 20/11/2024 | |
| 180,55 | -0,449 | -0,25% | 103.968 | 181,79 | 179,99 | 20/11/2024 | |
| 120,33 | 1,92 | 1,62% | 71.876 | 120,41 | 118,14 | 20/11/2024 | |
| 76,595 | 1,291 | 1,71% | 39.501 | 76,73 | 75 | 20/11/2024 | |
| 25,09 | -0,07 | -0,28% | 621.112 | 25,45 | 24,89 | 20/11/2024 | |
| 74,47 | 0,13 | 0,17% | 191.999 | 74,9 | 74,13 | 20/11/2024 | |
| 58,96 | 0,11 | 0,19% | 20.299 | 59 | 58,85 | 20/11/2024 | |
| 381,47 | -1,18 | -0,31% | 109.606 | 385,73 | 378,48 | 20/11/2024 | |
| 204,94 | -1,865 | -0,9% | 7.851 | 207,63 | 204,73 | 19/11/2024 | |
| 131,67 | -0,46 | -0,35% | 62.670 | 131,97 | 130,42 | 20/11/2024 | |
| 175,92 | 1,77 | 1,02% | 49.776 | 176,18 | 172,99 | 20/11/2024 | |
| 72,77 | 0,55 | 0,76% | 87.831 | 73,22 | 71,38 | 20/11/2024 | |
| 243,18 | 2,01 | 0,83% | 28.891 | 243,62 | 240,52 | 20/11/2024 | |
| 59,06 | 1,26 | 2,18% | 132.184 | 59,4 | 58 | 20/11/2024 | |
| 31,565 | 0,135 | 0,43% | 134.272 | 31,68 | 31,24 | 20/11/2024 | |
| 89,96 | 2,38 | 2,72% | 84.197 | 90,35 | 87,5 | 20/11/2024 | |
| 187,78 | 1,7 | 0,91% | 22.831 | 188,21 | 183,59 | 20/11/2024 | |
| 80,455 | 0,19 | 0,24% | 184.275 | 80,51 | 79,43 | 20/11/2024 | |
| 389,09 | 4,16 | 1,08% | 22.297 | 389,94 | 382,97 | 20/11/2024 | |
| 161,28 | 1,63 | 1,02% | 250.801 | 161,44 | 159,78 | 20/11/2024 | |
| 58,88 | 0,06 | 0,1% | 214.479 | 59,21 | 58,19 | 20/11/2024 | |
| 282,44 | -1,51 | -0,53% | 61.383 | 286,91 | 280,1 | 20/11/2024 | |
| 111,27 | 0,31 | 0,28% | 119.487 | 111,75 | 110,41 | 20/11/2024 | |
| 151,51 | 0,8 | 0,53% | 9.008 | 152,33 | 150,18 | 20/11/2024 | |
| 218,725 | 0,61 | 0,28% | 26.000 | 218,77 | 216,2 | 20/11/2024 | |
| 57,495 | 0,44 | 0,77% | 378.995 | 57,5 | 56,61 | 20/11/2024 | |
| 68,22 | -0,39 | -0,57% | 454.113 | 69,48 | 68,08 | 20/11/2024 | |
| 46,1 | 0,06 | 0,13% | 108.638 | 46,34 | 45,77 | 20/11/2024 | |
| 168,03 | -0,12 | -0,07% | 51.763 | 168,3 | 166,71 | 20/11/2024 | |
| 227,89 | -1,82 | -0,79% | 63.359 | 230,36 | 226,23 | 20/11/2024 | |
| 68,56 | -0,01 | -0,01% | 57.611 | 68,88 | 68,4 | 20/11/2024 | |
| 235,49 | 0,72 | 0,31% | 99.123 | 241,4 | 232,34 | 20/11/2024 | |
| 63,01 | 0,4 | 0,64% | 488.355 | 63,01 | 62,02 | 20/11/2024 | |
| 77,59 | 1,2 | 1,57% | 92.636 | 77,59 | 76,13 | 20/11/2024 | |
| 93,9 | 0,28 | 0,3% | 102.097 | 94,43 | 92,86 | 20/11/2024 | |
| 42,97 | 0,665 | 1,57% | 482.704 | 43,02 | 42 | 20/11/2024 | |
| 27,13 | 0,64 | 2,42% | 287.128 | 27,16 | 26,45 | 20/11/2024 | |
| 113,4 | 0,32 | 0,28% | 176.833 | 113,98 | 112,64 | 20/11/2024 | |
| 97,72 | 0,73 | 0,75% | 60.383 | 97,9 | 96,48 | 20/11/2024 | |
| 239,62 | -0,86 | -0,36% | 29.831 | 241 | 238,22 | 20/11/2024 | |
| 99,08 | -0,01 | -0,01% | 22.183 | 99,19 | 98,2 | 20/11/2024 | |
| 55,41 | -1,12 | -1,98% | 331.605 | 56,7 | 55,14 | 20/11/2024 | |
| 47,335 | 0,03 | 0,06% | 139.461 | 47,53 | 46,94 | 20/11/2024 | |
| 369,44 | 1,34 | 0,36% | 7.935 | 370,52 | 366,92 | 20/11/2024 | |
| 58,73 | 0,475 | 0,82% | 132.924 | 59,02 | 58,1 | 20/11/2024 | |
| 76,27 | 4,15 | 5,75% | 162.785 | 76,42 | 71,32 | 20/11/2024 | |
| 928,03 | -2,76 | -0,3% | 47.583 | 928,71 | 916,5 | 20/11/2024 | |
| 26,805 | 0,52 | 1,98% | 293.927 | 26,82 | 26,29 | 20/11/2024 | |
| 104,18 | -0,29 | -0,28% | 29.222 | 104,77 | 103,74 | 20/11/2024 | |
| 350,1 | -3,65 | -1,03% | 115.433 | 355,78 | 344,5 | 20/11/2024 | |
| 34,575 | -0,025 | -0,07% | 183.213 | 34,76 | 34,42 | 20/11/2024 | |
| 360,86 | -1,04 | -0,29% | 10.960 | 362,78 | 357,72 | 20/11/2024 | |
| 56,815 | 0,98 | 1,76% | 561.528 | 57,66 | 56,17 | 20/11/2024 | |
| 163,14 | 0,8 | 0,49% | 44.159 | 163,47 | 161,68 | 20/11/2024 | |
| 232,91 | 2,15 | 0,93% | 66.763 | 233,67 | 228,95 | 20/11/2024 | |
| 162,36 | 1,48 | 0,92% | 30.818 | 163,03 | 159,58 | 20/11/2024 | |
| 161,3 | 4,33 | 2,76% | 26.634 | 161,89 | 157,03 | 20/11/2024 | |
| 75,81 | 1,02 | 1,36% | 31.542 | 76,3 | 73,96 | 20/11/2024 | |
| 176,325 | -0,14 | -0,08% | 44.589 | 178 | 174,33 | 20/11/2024 | |
| 405,11 | 4,57 | 1,14% | 55.208 | 408,84 | 400,7 | 20/11/2024 | |
| 133,9 | -1,98 | -1,46% | 191.346 | 138,14 | 132,55 | 20/11/2024 | |
| 63,64 | -1,21 | -1,87% | 547.457 | 65,05 | 61,68 | 20/11/2024 | |
| 38,315 | 0,375 | 0,99% | 184.236 | 38,79 | 37,94 | 20/11/2024 | |
| 75,24 | 0,36 | 0,48% | 82.045 | 75,31 | 72,95 | 20/11/2024 | |
| 181,5 | 1,18 | 0,65% | 76.910 | 182,59 | 180,26 | 20/11/2024 | |
| 185,75 | -1,41 | -0,75% | 36.694 | 186,12 | 183,61 | 20/11/2024 | |
| 172,54 | 0 | 0% | 81.368 | 173,58 | 171,76 | 20/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 124,5 | 96,77 | 141,28 | 141,28 | ||
| 274,33 | 244,96 | 301,02 | 301,02 | ||
| 71,12 | 63,88 | 92,05 | 92,39 | ||
| 111,69 | 99,71 | 120,55 | 121,64 | ||
| 163,9 | 153,6 | 207,18 | 207,18 | ||
| 329,67 | 278,69 | 377,34 | 387,38 | ||
| 486,4 | 433,98 | 587,56 | 638,23 | ||
| 121,83 | 93,12 | 174,04 | 187,25 | ||
| 13,275 | 11,44 | 20,29 | 22,21 | ||
| 104,07 | 86,5 | 115,5 | 115,5 | ||
| 125,93 | 124,21 | 150,06 | 152,47 | ||
| 267,54 | 246,03 | 332,17 | 332,17 | ||
| Airbnb Rg-A | - | - | - | - | |
| 90,57 | 87,6 | 104,71 | 129,15 | ||
| 75,41 | 71,97 | 111,49 | 126,3 | ||
| 103,7 | 102,63 | 125,61 | 130,14 | ||
| 196,09 | 176,44 | 262,77 | 327,49 | ||
| 133,94 | 113,36 | 155,44 | 155,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 179,06 | 156,74 | 200,74 | 200,74 | ||
| 148,22 | 121,49 | 185,21 | 193,3 | ||
| 147,22 | 120,21 | 183,61 | 191,75 | ||
| 48,86 | 43,835 | 56,55 | 56,55 | ||
| Am Electric | - | - | - | - | |
| 151,61 | 118,35 | 195,37 | 201,2 | ||
| Amcor | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| 191,85 | 183,05 | 243,56 | 243,56 | ||
| 131,57 | 123,78 | 150,68 | 152,98 | ||
| 81,37 | 69,39 | 92,68 | 92,68 | ||
| 240,61 | 220,8 | 296,77 | 296,77 | ||
| 71,02 | 69 | 79,77 | 79,94 | ||
| 423 | 385,995 | 569,26 | 569,26 | ||
| 162,48 | 149,51 | 196,65 | 196,65 | ||
| 306,63 | 266 | 346,7 | 346,7 | ||
| 58 | 54,77 | 74,6 | 133,42 | ||
| 198,73 | 186,53 | 240,3 | 244,08 | ||
| 289,99 | 258,88 | 335,5 | 335,835 | ||
| 337 | 275,56 | 388,99 | 388,99 | ||
| APA | - | - | - | - | |
| 196,21 | 164,93 | 233,09 | 237,23 | ||
| 171,61 | 129,28 | 224,09 | 255,89 | ||
| 51,6 | 51,6 | 75,39 | 85,35 | ||
| 94,19 | 90,55 | 116,32 | 116,32 | ||
| 48,94 | 48,94 | 62,61 | 66,06 | ||
| 313,06 | 290,31 | 431,97 | 431,97 | ||
| 186,28 | 160,12 | 221,94 | 221,94 | ||
| 19,405 | 17,115 | 23,195 | 23,195 | ||
| 128,16 | 110,97 | 148,28 | 148,28 | ||
| 223,09 | 195,32 | 286,42 | 286,42 | ||
| 244,88 | 231,36 | 291,77 | 291,77 | ||
| 2.900 | 2.739,1 | 3.225,38 | 3.242,54 | ||
| 197 | 187,57 | 224,32 | 231,53 | ||
| 216,09 | 186,28 | 236,26 | 236,26 | ||
| 279,42 | 273,99 | 440,55 | 440,55 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 38,015 | 35,15 | 47,02 | 47,02 | ||
| 65,69 | 57,235 | 79,825 | 79,825 | ||
| 31,61 | 31,02 | 40,455 | 44,005 | ||
| 222,64 | 218,77 | 244,92 | 249,73 | ||
| 438 | 401,72 | 484,79 | 484,79 | ||
| 85,87 | 70,97 | 103,47 | 103,47 | ||
| 70,14 | 61,79 | 83,58 | 85,51 | ||
| 181,35 | 181,35 | 236,48 | 237,98 | ||
| 857,1 | 753,18 | 1.067,02 | 1.067,02 | ||
| 135,75 | 116 | 186,315 | 186,315 | ||
| 137,07 | 137,07 | 176,91 | 196,93 | ||
| 3.188 | 2.735,3 | 4.314,64 | 4.314,64 | ||
| 31,01 | 29,51 | 37,28 | 38,22 | ||
| 78,53 | 71,88 | 91,05 | 91,05 | ||
| 207,18 | 192,68 | 229,93 | 229,93 | ||
| 47,4 | 39,355 | 61,08 | 70,93 | ||
| 128,5 | 122,331 | 186,42 | 186,42 | ||
| 99,4 | 86,06 | 114,08 | 114,08 | ||
| 40,13 | 40,13 | 49,88 | 60,97 | ||
| Builders FirstSo | - | - | - | - | |
| 82,18 | 82,18 | 101,77 | 114,86 | ||
| 71,33 | 56,5 | 90,09 | 90,09 | ||
| 86,79 | 69,68 | 110,59 | 110,59 | ||
| 241,43 | 228,92 | 291,34 | 328,79 | ||
| 32,45 | 31,75 | 45,62 | 50,49 | ||
| 111,62 | 98,385 | 127,69 | 127,69 | ||
| 45,3 | 41,98 | 52,8 | 56 | ||
| 131,6 | 128,24 | 198,3 | 198,3 | ||
| 106,98 | 93,17 | 126,12 | 126,12 | ||
| 69,95 | 66,88 | 86,755 | 88,13 | ||
| 15,47 | 13,78 | 25,215 | 25,215 | ||
| Carrier Global | - | - | - | - | |
| 58,35 | 53,51 | 61,2 | 61,2 | ||
| 326,11 | 307,05 | 418,33 | 418,33 | ||
| 195,71 | 73,4 | 211,3 | 216,52 | ||
| 112,42 | 84,34 | 137,91 | 137,91 | ||
| 205,92 | 185,55 | 237,03 | 248,12 | ||
| 71,5 | 71,5 | 142,53 | 152,5 | ||
| 218,75 | 215 | 251,56 | 251,56 | ||
| 57,23 | 57,23 | 80,56 | 81,41 | ||
| 26,32 | 25,41 | 31,45 | 31,56 | ||
| 76,135 | 69,17 | 90,85 | 90,85 | ||
| 176,62 | 161,65 | 223,38 | 253,19 | ||
| 61,16 | 61,02 | 82,5 | 82,5 | ||
| 305,11 | 237,13 | 386 | 458,15 | ||
| 135,38 | 135,38 | 162,38 | 164,27 | ||
| 52,73 | 48 | 61,26 | 69,154 | ||
| 272,58 | 251,71 | 301,96 | 301,96 | ||
| 98,64 | 96,47 | 111,44 | 111,44 | ||
| 115,635 | 110,01 | 139,255 | 139,255 | ||
| 201,1 | 201,1 | 820,93 | 820,93 | ||
| 44,65 | 44,65 | 54,4 | 54,58 | ||
| 56,18 | 53,52 | 70,2 | 70,2 | ||
| 38,51 | 32,82 | 48,35 | 48,35 | ||
| 151 | 127,62 | 169,21 | 178,2 | ||
| 193,29 | 190,73 | 226,71 | 226,71 | ||
| 65,1 | 58,505 | 72,38 | 72,38 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 61,39 | 61,07 | 73,52 | 73,52 | ||
| 71,56 | 63,8 | 80,27 | 80,27 | ||
| 90,04 | 75,4 | 109,3 | 109,3 | ||
| 36,965 | 36,43 | 42,08 | 47,11 | ||
| 26,22 | 25,17 | 33,23 | 38,72 | ||
| 101,3 | 95,7 | 116,04 | 118,39 | ||
| 94,9 | 88,25 | 107,72 | 107,72 | ||
| 225 | 221,81 | 260,34 | 265,56 | ||
| Cooper Co | - | - | - | - | |
| 48,05 | 42,42 | 56,615 | 58,58 | ||
| 40,335 | 35,455 | 51,02 | 51,02 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 71,69 | 70,87 | 81,63 | 93,87 | ||
| 793,34 | 714,41 | 923,455 | 923,455 | ||
| Coterra Energy | - | - | - | - | |
| 101,53 | 94,51 | 120,91 | 134,09 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 32,14 | 31,74 | 35,44 | 35,63 | ||
| 285,01 | 261,51 | 366,82 | 366,82 | ||
| 52,72 | 52,72 | 67,79 | 83,25 | ||
| 153,7 | 133,14 | 199,6 | 199,6 | ||
| 228,35 | 207,63 | 279,9 | 281,38 | ||
| 153,79 | 136,11 | 174,15 | 176,65 | ||
| 138,34 | 131,91 | 168,5 | 168,5 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 147,5 | 147,5 | 976,33 | 1.100 | ||
| 374,55 | 340,8 | 420,03 | 450 | ||
| Dell Tech Rg-C | - | - | - | - | |
| 40,1 | 37,29 | 66,25 | 66,25 | ||
| 37,765 | 37,765 | 46,04 | 49,335 | ||
| 62,34 | 62,34 | 113,22 | 139,24 | ||
| 167,92 | 145,7 | 209,42 | 214,5 | ||
| 147,23 | 140,33 | 193,65 | 193,65 | ||
| 123,75 | 119,98 | 187,75 | 187,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,68 | - | -1,65% | 3.709.749 | 133,29 | 128,01 | |
295,78 | - | -1% | 1.507.859 | 299,67 | 289,91 | |
71,74 | - | -2,38% | 1.774.194 | 74,78 | 71,12 | |
115,73 | - | 0,6% | 8.738.191 | 117,94 | 114,43 | |
167,72 | - | -2,61% | 10.986.393 | 176,52 | 163,9 | |
356,97 | - | -1,87% | 4.200.053 | 372 | 348,85 | |
499,43 | - | -5,14% | 5.378.051 | 514,25 | 486,4 | |
137,6 | - | -2,94% | 45.887.459 | 174,04 | 162 | |
13,26 | - | 2,16% | 14.931.837 | 14,36 | 13,38 | |
110,24 | - | 0,42% | 4.240.270 | 112,25 | 109,12 | |
128,58 | - | -6% | 1.948.861 | 136 | 125,43 | |
327,1 | - | 5,3% | 1.985.540 | 328,02 | 309,45 | |
135,27 | - | -1,32% | 6.095.932 | 136,24 | 128,77 | |
87,92 | - | -2,99% | 2.047.539 | 104,71 | 100,26 | |
109,58 | - | 3,54% | 3.223.104 | 111,36 | 99,6 | |
104,29 | - | -3,6% | 1.524.448 | 110,46 | 103,7 | |
223,79 | - | 1,59% | 1.303.911 | 239,98 | 218,11 | |
139,24 | - | -2,62% | 1.143.724 | 143,94 | 136,99 | |
62,22 | - | 3,84% | 2.922.199 | 60,48 | 58,93 | |
197,21 | - | -0,77% | 1.708.779 | 200,06 | 195 | |
177,31 | - | -2,08% | 3.951.852 | 184,02 | 172,76 | |
175,97 | - | -1,92% | 4.950.111 | 182,48 | 171,22 | |
55,975 | - | 2,57% | 10.805.508 | 56,55 | 53,78 | |
96,8 | - | 4,05% | 4.409.705 | 99,64 | 97,05 | |
202,86 | - | -2,08% | 44.465.627 | 189,92 | 180,25 | |
10,34 | - | -2,8% | 11.626.479 | 10,43 | 9,82 | |
22,41 | - | -29,77% | 3.076.136 | 31,36 | 21,24 | |
200,68 | - | 3,85% | 3.858.557 | 201,77 | 191,85 | |
137,79 | - | 4,37% | 1.930.496 | 138,34 | 131,76 | |
92,16 | - | 0,09% | 2.388.006 | 92,68 | 89,54 | |
287,65 | - | -1,06% | 458.264 | 293,65 | 281,43 | |
74,56 | - | 0,53% | 9.401.568 | 76,84 | 74,71 | |
561,105 | - | 0,2% | 879.152 | 567,47 | 557,58 | |
193,37 | - | -0,27% | 2.623.703 | 196,65 | 190,71 | |
287,81 | - | -6,32% | 2.775.489 | 329,1 | 315,28 | |
70,9 | - | -1,35% | 10.891.301 | 73,99 | 69,17 | |
211,01 | - | -4,15% | 4.444.941 | 237,02 | 224,16 | |
342,16 | - | -1,5% | 528.021 | 335,5 | 311,86 | |
379,56 | - | -1,23% | 1.910.716 | 387,93 | 376,1 | |
22,12 | - | 0,27% | 7.999.490 | 27,48 | 25,48 | |
229 | - | 1,84% | 9.055.402 | 230,16 | 222,77 | |
170,5 | - | -9,26% | 6.568.542 | 214,25 | 198,31 | |
52,59 | - | -7,56% | 8.009.338 | 57,04 | 51,6 | |
95,72 | - | -5,43% | 3.588.579 | 116,32 | 106,71 | |
53,53 | - | 3,03% | 5.188.871 | 53,88 | 51 | |
377,7 | - | -4,51% | 3.635.749 | 403,54 | 368,4 | |
220,89 | - | 3,17% | 747.081 | 221,94 | 211,73 | |
22,83 | - | 2,6% | 45.151.036 | 23,2 | 21,8 | |
147,04 | - | -0,01% | 1.723.297 | 147,75 | 143,76 | |
307,83 | - | -1,52% | 1.796.874 | 286,42 | 266,07 | |
298,665 | - | -3,4% | 2.362.631 | 291,77 | 281,27 | |
3.054,97 | - | -2,27% | 126.293 | 3.195 | 3.093,01 | |
197,33 | - | -2,65% | 708.570 | 203,84 | 195,87 | |
228,07 | - | -0,31% | 1.060.737 | 234 | 226,22 | |
609,88 | - | 2,43% | 195.133 | 617,37 | 591,73 | |
44,315 | - | -1,9% | 1.649.885 | 44,48 | 42,64 | |
60,395 | - | -1,17% | 3.591.456 | 63,16 | 60,17 | |
46,05 | - | 1,2% | 52.514.010 | 47,02 | 45,74 | |
77,74 | - | -0,42% | 6.431.104 | 78,75 | 77,46 | |
32,61 | - | -3,81% | 9.171.212 | 34,06 | 31,61 | |
222,13 | - | -3,7% | 2.085.072 | 235,32 | 223,64 | |
468,89 | - | 0,5% | 5.829.091 | 472,57 | 464,02 | |
86,75 | - | -3,56% | 4.289.234 | 92,94 | 88,92 | |
68,68 | - | -10,87% | 253.577 | 76,41 | 65,85 | |
155,92 | - | -7,7% | 2.189.234 | 191,83 | 181,35 | |
1.024,67 | - | -0,8% | 749.137 | 1.058,87 | 1.026,58 | |
184,88 | - | 2,28% | 3.511.582 | 186,32 | 179,48 | |
146,105 | - | 0,26% | 12.485.724 | 148,5 | 137,07 | |
5.015,99 | - | -0,92% | 43.892 | 5.045,87 | 4.906,53 | |
33,32 | - | -5,72% | 3.156.817 | 35,81 | 33,08 | |
90,15 | - | 1,81% | 10.552.594 | 91,05 | 86,01 | |
225,38 | - | -0,88% | 936.209 | 229,93 | 224,14 | |
57,885 | - | -1,38% | 15.120.330 | 60,6 | 55,83 | |
163,3 | - | -6,16% | 3.303.165 | 179,54 | 160,87 | |
109,52 | - | -2,71% | 1.906.439 | 112,74 | 108,23 | |
40,29 | - | -1,09% | 2.946.678 | 41,45 | 40,13 | |
178,81 | - | 0,09% | 1.311.930 | 183,29 | 173,68 | |
87,97 | - | 2,3% | 3.205.534 | 92,16 | 86,18 | |
79,55 | - | 0,51% | 2.026.762 | 80,96 | 77,29 | |
109,03 | - | 0,02% | 1.561.406 | 110,59 | 106,04 | |
304,13 | - | 0,57% | 2.683.398 | 285 | 261,41 | |
37,56 | - | -5,24% | 5.300.907 | 45,62 | 43 | |
120,56 | - | 0,4% | 1.392.086 | 123,72 | 118,82 | |
43,8 | - | 2,06% | 3.537.899 | 48,16 | 46,95 | |
180,55 | - | -3,1% | 3.980.360 | 189,14 | 179,4 | |
120,33 | - | -4,19% | 4.395.018 | 126,12 | 118,2 | |
76,595 | - | -1,83% | 2.010.330 | 79,51 | 74,38 | |
25,09 | - | 2,18% | 20.382.939 | 25,22 | 23,86 | |
74,47 | - | -1,39% | 9.470.616 | 77,35 | 73,33 | |
58,96 | - | -0,62% | 1.962.762 | 59,76 | 58,39 | |
381,47 | - | -2,73% | 2.887.553 | 391,06 | 378,03 | |
204,94 | - | 2,8% | 51.644 | 207,63 | 196,06 | |
131,67 | - | -1,34% | 2.646.254 | 136,74 | 129,21 | |
175,92 | - | -9,3% | 1.326.680 | 226,79 | 218,87 | |
72,77 | - | -4,6% | 3.889.561 | 78,08 | 71,5 | |
243,18 | - | -3,14% | 2.336.243 | 251,56 | 237,58 | |
59,06 | - | -1,36% | 8.280.964 | 61,25 | 57,23 | |
31,565 | - | 3,18% | 8.335.887 | 31,45 | 29,96 | |
89,96 | - | 4% | 2.682.360 | 89,36 | 83,78 | |
187,78 | - | -13,8% | 1.113.471 | 216,12 | 183,96 | |
80,455 | - | 2,54% | 12.323.900 | 82,5 | 77,48 | |
389,09 | - | -1,86% | 1.324.639 | 338,04 | 321,29 | |
161,28 | - | 2,78% | 11.584.983 | 162,38 | 154,55 | |
58,88 | - | -2,86% | 11.038.342 | 61,26 | 57,68 | |
282,44 | - | 0,35% | 2.082.425 | 291 | 280,25 | |
111,27 | - | 2,75% | 2.355.113 | 111,44 | 106,69 | |
151,51 | - | -0,32% | 989.552 | 138,78 | 132,3 | |
218,725 | - | -3,05% | 2.423.353 | 212,21 | 203 | |
57,495 | - | -2,94% | 21.392.010 | 54,4 | 52,21 | |
68,22 | - | -0,64% | 18.880.922 | 69,79 | 67,49 | |
46,1 | - | -0,79% | 6.066.211 | 47,48 | 45,71 | |
168,03 | - | 2,06% | 1.632.107 | 169,21 | 163,58 | |
227,89 | - | 1,48% | 3.030.309 | 226,46 | 220,16 | |
68,56 | - | 0,7% | 3.138.680 | 69,02 | 67,2 | |
235,49 | - | 2,56% | 5.836.249 | 288,64 | 249,05 | |
63,01 | - | -0,98% | 26.444.840 | 63,75 | 61,39 | |
77,59 | - | -6,65% | 5.015.805 | 76,97 | 74,27 | |
93,9 | - | 2,33% | 7.791.019 | 95,12 | 90,79 | |
42,97 | - | -3,95% | 24.131.829 | 42,04 | 40,4 | |
27,13 | - | -4,3% | 8.451.230 | 27,98 | 26,22 | |
113,4 | - | 2,21% | 8.928.188 | 114,46 | 109,51 | |
97,72 | - | -0,07% | 3.804.902 | 98,48 | 94,9 | |
239,62 | - | 0,9% | 1.381.396 | 244,24 | 236,17 | |
99,08 | - | -2,97% | 1.495.246 | 107,74 | 104,91 | |
55,41 | - | -1,21% | 9.820.399 | 56,62 | 52,45 | |
47,335 | - | -2,11% | 5.060.449 | 48,89 | 45,91 | |
369,44 | - | -1,74% | 808.334 | 375,09 | 360 | |
58,73 | - | 1,94% | 5.463.375 | 58,4 | 55,18 | |
76,27 | - | -4,35% | 4.341.742 | 77,41 | 72,76 | |
928,03 | - | -0,26% | 2.626.628 | 909,85 | 872,34 | |
26,805 | - | 4,24% | 7.938.522 | 26,38 | 25,18 | |
104,18 | - | 2,14% | 2.870.638 | 105,27 | 101,91 | |
350,1 | - | 2,82% | 5.665.199 | 323,77 | 285,79 | |
34,575 | - | -4,24% | 14.588.909 | 35,34 | 33,54 | |
360,86 | - | 1,96% | 825.310 | 366,82 | 354,85 | |
56,815 | - | 3,28% | 14.408.390 | 56,78 | 52,72 | |
163,14 | - | 0,27% | 3.853.263 | 165,65 | 158,8 | |
232,91 | - | -3,68% | 4.028.379 | 244,34 | 228,35 | |
162,36 | - | -3,72% | 2.312.492 | 171,17 | 163,95 | |
161,3 | - | -0,69% | 1.491.951 | 161,79 | 154,31 | |
75,81 | - | -5,26% | 2.591.679 | 79,86 | 72,59 | |
176,325 | - | -0,74% | 1.807.299 | 182,26 | 172,39 | |
405,11 | - | 1,65% | 1.795.197 | 406,9 | 387,3 | |
133,9 | - | -0,49% | 4.626.311 | 139 | 130,75 | |
63,64 | - | 1,06% | 10.222.913 | 66,25 | 61,53 | |
38,315 | - | -1,1% | 8.328.840 | 39,73 | 37,89 | |
75,24 | - | 0,71% | 5.990.554 | 70,02 | 67,82 | |
181,5 | - | 0,13% | 7.836.559 | 200,47 | 189,76 | |
185,75 | - | 3,56% | 3.210.338 | 187,46 | 177,09 | |
172,54 | - | -2,93% | 1.877.390 | 179,25 | 169,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,68 | -3,3 | -2,51% | 3.709.749 | 135,34 | 124,5 | |
295,78 | 5,14 | 1,79% | 1.507.859 | 299,67 | 277,75 | |
71,74 | -7,09 | -9,03% | 1.774.194 | 80,26 | 71,12 | |
115,73 | 1,01 | 0,87% | 8.738.191 | 120,55 | 112,64 | |
167,72 | -22,37 | -11,84% | 10.986.393 | 207,18 | 163,9 | |
356,97 | -17,89 | -4,81% | 4.200.053 | 372,87 | 341,62 | |
499,43 | 7 | 1,42% | 5.378.051 | 537,62 | 486,4 | |
137,6 | -14,33 | -9,32% | 45.887.459 | 174,04 | 148,01 | |
13,26 | -3,265 | -19,2% | 14.931.837 | 17,37 | 13,28 | |
110,24 | -1,035 | -0,92% | 4.240.270 | 112,72 | 104,07 | |
128,58 | -7,79 | -5,84% | 1.948.861 | 143 | 125,43 | |
327,1 | -2,65 | -0,8% | 1.985.540 | 330,55 | 302,24 | |
135,27 | -4,11 | -3,03% | 6.095.932 | 136,24 | 116,21 | |
87,92 | -18,07 | -17,13% | 2.047.539 | 104,71 | 96,88 | |
109,58 | 10,12 | 10,5% | 3.223.104 | 111,49 | 92,94 | |
104,29 | -13,56 | -11,49% | 1.524.448 | 121,18 | 103,7 | |
223,79 | 11,85 | 5,62% | 1.303.911 | 262,77 | 218,11 | |
139,24 | -12,48 | -8,29% | 1.143.724 | 152,42 | 136,99 | |
62,22 | 1,17 | 1,92% | 2.922.199 | 61,07 | 58,93 | |
197,21 | 3,77 | 1,96% | 1.708.779 | 200,74 | 181,62 | |
177,31 | 12,99 | 7,8% | 3.951.852 | 184,02 | 162,79 | |
175,97 | 13,03 | 7,89% | 4.950.111 | 182,48 | 161,01 | |
55,975 | 5,87 | 11,74% | 10.805.508 | 56,55 | 49,16 | |
96,8 | -3,17 | -3,17% | 4.409.705 | 105,17 | 97,05 | |
202,86 | 15,09 | 7,96% | 44.465.627 | 195,37 | 180,25 | |
10,34 | -1,095 | -9,96% | 11.626.479 | 11,24 | 9,82 | |
22,41 | -7 | -24,19% | 3.076.136 | 34,2 | 21,24 | |
200,68 | -20,37 | -9,2% | 3.858.557 | 228,67 | 191,85 | |
137,79 | -2,56 | -1,82% | 1.930.496 | 142,63 | 131,57 | |
92,16 | 4,365 | 4,97% | 2.388.006 | 92,68 | 85,3 | |
287,65 | 13,23 | 4,86% | 458.264 | 296,78 | 266,34 | |
74,56 | -1,77 | -2,3% | 9.401.568 | 79,2 | 74,21 | |
561,105 | 43,1 | 8,3% | 879.152 | 569,26 | 490,55 | |
193,37 | 25,005 | 14,84% | 2.623.703 | 196,65 | 165,47 | |
287,81 | -40,93 | -12,76% | 2.775.489 | 339,01 | 312,22 | |
70,9 | 4,14 | 6,19% | 10.891.301 | 74,6 | 66,09 | |
211,01 | -17,78 | -7,79% | 4.444.941 | 237,02 | 220,77 | |
342,16 | 13,11 | 4,02% | 528.021 | 335,5 | 310,91 | |
379,56 | 22,84 | 6,41% | 1.910.716 | 388,99 | 352,51 | |
22,12 | -3,26 | -12,95% | 7.999.490 | 27,48 | 23,04 | |
229 | -7,32 | -3,11% | 9.055.402 | 236,18 | 219,71 | |
170,5 | -13,275 | -7,27% | 6.568.542 | 214,25 | 183,25 | |
52,59 | -17,54 | -25,17% | 8.009.338 | 71,3 | 51,6 | |
95,72 | -12,12 | -11,24% | 3.588.579 | 116,32 | 106,71 | |
53,53 | -2,715 | -4,87% | 5.188.871 | 57,75 | 48,94 | |
377,7 | -18,86 | -4,76% | 3.635.749 | 431,97 | 368,4 | |
220,89 | 25,28 | 13,05% | 747.081 | 221,94 | 189,43 | |
22,83 | 1,23 | 5,72% | 45.151.036 | 23,2 | 21,05 | |
147,04 | 4,88 | 3,44% | 1.723.297 | 148,28 | 136,66 | |
307,83 | 16,43 | 5,69% | 1.796.874 | 286,42 | 263,7 | |
298,665 | 5,53 | 1,89% | 2.362.631 | 291,77 | 272,28 | |
3.054,97 | -64,91 | -2,05% | 126.293 | 3.225,38 | 2.980,1 | |
197,33 | -15,36 | -7,23% | 708.570 | 217,81 | 195,87 | |
228,07 | 4,68 | 2,08% | 1.060.737 | 235,33 | 216,21 | |
609,88 | 160,48 | 35,72% | 195.133 | 624,78 | 422,41 | |
44,315 | 6,6 | 18,21% | 1.649.885 | 44,48 | 35,4 | |
60,395 | -5,56 | -8,49% | 3.591.456 | 66,3 | 58,85 | |
46,05 | 4,166 | 9,86% | 52.514.010 | 47,02 | 41,12 | |
77,74 | 1,71 | 2,25% | 6.431.104 | 79,82 | 74,32 | |
32,61 | -4,05 | -11,07% | 9.171.212 | 37,09 | 31,61 | |
222,13 | -16,97 | -7,08% | 2.085.072 | 244,33 | 223,64 | |
468,89 | 7,8 | 1,69% | 5.829.091 | 472,57 | 438 | |
86,75 | -6,52 | -6,97% | 4.289.234 | 94,48 | 85,87 | |
68,68 | -3,64 | -5,2% | 253.577 | 80,1 | 65,85 | |
155,92 | -30,48 | -16,4% | 2.189.234 | 204,09 | 181,35 | |
1.024,67 | 27,76 | 2,77% | 749.137 | 1.067,02 | 969,41 | |
184,88 | 16,415 | 9,74% | 3.511.582 | 186,32 | 165,05 | |
146,105 | -14,57 | -9,1% | 12.485.724 | 161,39 | 137,07 | |
5.015,99 | 598,46 | 13,68% | 43.892 | 5.070,49 | 4.270,01 | |
33,32 | -1,09 | -3,19% | 3.156.817 | 35,81 | 32,6 | |
90,15 | 2,33 | 2,65% | 10.552.594 | 91,05 | 80,7 | |
225,38 | 7,9 | 3,64% | 936.209 | 229,93 | 208,29 | |
57,885 | 5,445 | 10,32% | 15.120.330 | 61,08 | 51,82 | |
163,3 | -13,94 | -7,78% | 3.303.165 | 185,01 | 160,87 | |
109,52 | 3,91 | 3,71% | 1.906.439 | 114,08 | 103,04 | |
40,29 | -8,49 | -17,43% | 2.946.678 | 49,15 | 40,13 | |
178,81 | -1,84 | -1,02% | 1.311.930 | 186,62 | 167,71 | |
87,97 | -0,11 | -0,12% | 3.205.534 | 92,16 | 82,18 | |
79,55 | -7,35 | -8,47% | 2.026.762 | 88,59 | 77,29 | |
109,03 | 0,95 | 0,88% | 1.561.406 | 110,59 | 99,09 | |
304,13 | 48,39 | 19,28% | 2.683.398 | 285 | 261,41 | |
37,56 | -6,66 | -15,13% | 5.300.907 | 45,62 | 38,98 | |
120,56 | 2,03 | 1,7% | 1.392.086 | 123,72 | 111,62 | |
43,8 | -3,46 | -6,71% | 3.537.899 | 52,17 | 46,62 | |
180,55 | 25,049 | 16,06% | 3.980.360 | 198,3 | 152,22 | |
120,33 | 6,12 | 5,45% | 4.395.018 | 126,12 | 106,98 | |
76,595 | 3,854 | 5,39% | 2.010.330 | 79,51 | 70,92 | |
25,09 | 3,735 | 17,46% | 20.382.939 | 25,22 | 20,62 | |
74,47 | -5,82 | -7,26% | 9.470.616 | 81,06 | 72,34 | |
58,96 | -1,1 | -1,83% | 1.962.762 | 60,29 | 58,35 | |
381,47 | -6,19 | -1,59% | 2.887.553 | 418,33 | 367,2 | |
204,94 | -8,93 | -4,18% | 51.644 | 216,52 | 195,71 | |
131,67 | 9,43 | 7,69% | 2.646.254 | 137,91 | 121,61 | |
175,92 | -43,05 | -19,83% | 1.326.680 | 230,86 | 215,71 | |
72,77 | -59,18 | -45,04% | 3.889.561 | 133 | 71,5 | |
243,18 | 6,78 | 2,9% | 2.336.243 | 251,56 | 227,97 | |
59,06 | -3,26 | -5,34% | 8.280.964 | 69,61 | 57,23 | |
31,565 | 1,625 | 5,45% | 8.335.887 | 31,45 | 28,57 | |
89,96 | 3,71 | 4,42% | 2.682.360 | 89,36 | 80,96 | |
187,78 | 0,18 | 0,1% | 1.113.471 | 223,38 | 176,62 | |
80,455 | 9,28 | 13,09% | 12.323.900 | 82,5 | 69,93 | |
389,09 | 54,93 | 16,66% | 1.324.639 | 346,69 | 313,62 | |
161,28 | 8,73 | 5,79% | 11.584.983 | 162,38 | 147,67 | |
58,88 | -1,09 | -1,82% | 11.038.342 | 61,26 | 55,08 | |
282,44 | -15,67 | -5,23% | 2.082.425 | 298,04 | 275,62 | |
111,27 | 8,27 | 8,05% | 2.355.113 | 111,44 | 99,83 | |
151,51 | 12,09 | 8,72% | 989.552 | 138,89 | 132,3 | |
218,725 | 6,33 | 2,99% | 2.423.353 | 212,21 | 201,1 | |
57,495 | 0,48 | 0,85% | 21.392.010 | 54,4 | 49,78 | |
68,22 | 5,1 | 8,03% | 18.880.922 | 70,2 | 61,69 | |
46,1 | 4,42 | 10,62% | 6.066.211 | 48,35 | 40,77 | |
168,03 | 8,99 | 5,65% | 1.632.107 | 169,21 | 155,64 | |
227,89 | 3,55 | 1,57% | 3.030.309 | 226,71 | 212,57 | |
68,56 | -2,47 | -3,48% | 3.138.680 | 72,38 | 65,1 | |
235,49 | -32,26 | -12,09% | 5.836.249 | 288,64 | 192,85 | |
63,01 | -6,86 | -9,88% | 26.444.840 | 69,74 | 61,39 | |
77,59 | 0,48 | 0,63% | 5.015.805 | 78,22 | 74,27 | |
93,9 | -6,1 | -6,12% | 7.791.019 | 99,98 | 90,04 | |
42,97 | 0,76 | 1,83% | 24.131.829 | 42,08 | 38,51 | |
27,13 | -3,11 | -10,51% | 8.451.230 | 29,9 | 26,22 | |
113,4 | 8,09 | 7,71% | 8.928.188 | 114,86 | 101,55 | |
97,72 | -8,7 | -8,23% | 3.804.902 | 107,72 | 94,9 | |
239,62 | -1,24 | -0,51% | 1.381.396 | 244,24 | 225 | |
99,08 | -6,79 | -6,42% | 1.495.246 | 112,34 | 104,91 | |
55,41 | 4,415 | 8,48% | 9.820.399 | 56,62 | 49,69 | |
47,335 | -0,01 | -0,02% | 5.060.449 | 51,02 | 45,91 | |
369,44 | 18,88 | 5,41% | 808.334 | 375,24 | 328,7 | |
58,73 | -0,88 | -1,49% | 5.463.375 | 63,42 | 55,18 | |
76,27 | -1,89 | -2,55% | 4.341.742 | 80,27 | 72,76 | |
928,03 | 36,93 | 4,13% | 2.626.628 | 922,22 | 867,49 | |
26,805 | 2,765 | 11,76% | 7.938.522 | 26,38 | 22,61 | |
104,18 | -5,325 | -4,85% | 2.870.638 | 112,05 | 101,53 | |
350,1 | 46,18 | 15,04% | 5.665.199 | 323,77 | 259,39 | |
34,575 | 0,73 | 2,16% | 14.588.909 | 35,34 | 33,46 | |
360,86 | 31,26 | 9,45% | 825.310 | 366,82 | 324,74 | |
56,815 | -0,98 | -1,73% | 14.408.390 | 63,33 | 52,72 | |
163,14 | -17,68 | -9,82% | 3.853.263 | 184,3 | 153,7 | |
232,91 | -30,62 | -11,71% | 4.028.379 | 268,57 | 228,35 | |
162,36 | -0,24 | -0,15% | 2.312.492 | 174,15 | 157,89 | |
161,3 | -6,18 | -3,79% | 1.491.951 | 164,2 | 138,34 | |
75,81 | 10,02 | 15,47% | 2.591.679 | 81,32 | 61,52 | |
176,325 | 22,26 | 14,45% | 1.807.299 | 182,26 | 150,36 | |
405,11 | -6,42 | -1,58% | 1.795.197 | 415,01 | 387,3 | |
133,9 | 15,56 | 12,94% | 4.626.311 | 141,31 | 117,96 | |
63,64 | 10,14 | 18,57% | 10.222.913 | 66,25 | 53,88 | |
38,315 | -2,23 | -5,55% | 8.328.840 | 40,53 | 37,89 | |
75,24 | 1,81 | 2,48% | 5.990.554 | 72,32 | 64,8 | |
181,5 | -3,92 | -2,13% | 7.836.559 | 200,47 | 168,23 | |
185,75 | 21,82 | 13,2% | 3.210.338 | 193,65 | 164,62 | |
172,54 | 27,17 | 18,69% | 1.877.390 | 187,75 | 142,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,68 | -3,2 | -2,44% | 70.370.831 | 141,28 | 124,5 | |
295,78 | 2,27 | 0,78% | 18.300.455 | 301,02 | 274,33 | |
71,74 | -10,334 | -12,64% | 21.291.663 | 92,05 | 71,12 | |
115,73 | 4,21 | 3,73% | 92.048.077 | 120,55 | 111,69 | |
167,72 | -29,3 | -14,96% | 93.634.105 | 207,18 | 163,9 | |
356,97 | 13,51 | 3,97% | 44.485.746 | 377,34 | 332 | |
499,43 | -68,18 | -12,01% | 57.038.820 | 587,56 | 486,4 | |
137,6 | -10,15 | -6,79% | 579.291.624 | 174,04 | 121,83 | |
13,26 | -3,62 | -20,85% | 184.425.850 | 20,29 | 13,28 | |
110,24 | 3,415 | 3,17% | 51.456.965 | 115,5 | 104,07 | |
128,58 | -15,82 | -11,18% | 26.235.885 | 150,06 | 125,43 | |
327,1 | 49,98 | 17,99% | 27.178.267 | 332,38 | 267,54 | |
135,27 | 15,14 | 13,02% | 101.221.142 | 151,23 | 110,4 | |
87,92 | -13,95 | -13,77% | 32.213.218 | 104,71 | 90,57 | |
109,58 | 17,08 | 19,11% | 38.423.189 | 111,49 | 75,41 | |
104,29 | -16,13 | -13,38% | 20.863.483 | 125,61 | 103,7 | |
223,79 | -12,45 | -5,3% | 16.330.132 | 262,77 | 196,09 | |
139,24 | 0,91 | 0,66% | 13.119.229 | 155,44 | 133,94 | |
62,22 | 4,62 | 8,02% | 33.371.617 | 61,07 | 54,61 | |
197,21 | 11,44 | 6,18% | 25.729.385 | 200,74 | 179,08 | |
177,31 | 13,57 | 8,18% | 55.082.876 | 184,02 | 148,21 | |
175,97 | 13,77 | 8,38% | 62.572.587 | 182,48 | 147,22 | |
55,975 | 2,7 | 5,08% | 145.707.584 | 56,55 | 48,86 | |
96,8 | -1,83 | -1,86% | 72.636.408 | 105,17 | 93,13 | |
202,86 | 32,08 | 18,6% | 748.755.546 | 195,37 | 151,61 | |
10,34 | -1,26 | -11,29% | 137.217.873 | 11,48 | 9,82 | |
22,41 | 0 | 0% | 0 | 0 | 0 | |
200,68 | -24,9 | -11,02% | 40.734.456 | 243,56 | 191,85 | |
137,79 | -1,97 | -1,41% | 22.132.583 | 150,68 | 131,57 | |
92,16 | 10,46 | 12,81% | 30.392.323 | 92,68 | 81,37 | |
287,65 | 30,42 | 11,92% | 6.677.603 | 296,78 | 240,65 | |
74,56 | 0,84 | 1,13% | 91.418.382 | 79,77 | 71,02 | |
561,105 | 122,72 | 27,91% | 9.143.417 | 569,26 | 423 | |
193,37 | 24,485 | 14,49% | 21.150.627 | 196,65 | 162,48 | |
287,81 | -46,98 | -14,37% | 45.803.267 | 346,7 | 306,63 | |
70,9 | 4,42 | 6,64% | 119.642.412 | 74,6 | 58 | |
211,01 | -21,42 | -9,24% | 87.225.841 | 240,24 | 198,73 | |
342,16 | 21,17 | 6,65% | 8.463.880 | 335,5 | 289,99 | |
379,56 | 38,85 | 11,42% | 16.499.857 | 388,99 | 338,43 | |
22,12 | -6,52 | -22,93% | 110.914.285 | 33,38 | 22,72 | |
229 | 1,04 | 0,46% | 134.260.358 | 237,49 | 213,94 | |
170,5 | -26,115 | -13,36% | 159.856.811 | 224,09 | 171,61 | |
52,59 | -18,67 | -26,37% | 72.504.136 | 75,39 | 51,6 | |
95,72 | -15,02 | -13,57% | 36.606.614 | 116,32 | 94,19 | |
53,53 | -7,575 | -12,51% | 60.982.379 | 62,61 | 48,94 | |
377,7 | 32,08 | 9,28% | 24.647.936 | 431,97 | 313,06 | |
220,89 | 24,9 | 12,82% | 7.314.152 | 221,94 | 186,28 | |
22,83 | 3,13 | 15,97% | 588.920.567 | 23,2 | 19,6 | |
147,04 | 17,56 | 13,58% | 19.285.444 | 148,28 | 128,16 | |
307,83 | 47,95 | 18,66% | 29.202.507 | 286,42 | 223,09 | |
298,665 | 22,8 | 8,3% | 36.902.885 | 291,77 | 245,85 | |
3.054,97 | -73,11 | -2,3% | 1.808.359 | 3.225,38 | 2.900 | |
197,33 | -20,32 | -9,35% | 10.291.170 | 224,32 | 195,87 | |
228,07 | 7,99 | 3,61% | 15.582.697 | 236,26 | 216,09 | |
609,88 | 246,77 | 67,98% | 1.287.527 | 624,78 | 346,99 | |
44,315 | 7,445 | 21,03% | 17.664.739 | 44,48 | 32,28 | |
60,395 | -4,12 | -6,43% | 36.839.257 | 68,12 | 58,85 | |
46,05 | 6,736 | 16,98% | 646.132.536 | 47,02 | 38,02 | |
77,74 | 10,39 | 15,45% | 74.332.132 | 79,82 | 66,01 | |
32,61 | -5,38 | -14,19% | 66.938.098 | 40,46 | 31,61 | |
222,13 | -15,24 | -6,4% | 21.706.461 | 244,92 | 223,64 | |
468,89 | 8,17 | 1,77% | 67.515.937 | 484,79 | 438 | |
86,75 | -1,91 | -2,15% | 48.608.386 | 103,47 | 85,87 | |
68,68 | -4,68 | -6,59% | 1.780.950 | 80,91 | 65,85 | |
155,92 | -48,88 | -23,93% | 25.013.789 | 236,48 | 181,35 | |
1.024,67 | 141,74 | 15,99% | 8.791.142 | 1.067,02 | 857,1 | |
184,88 | 43,605 | 30,86% | 48.289.334 | 186,32 | 135,75 | |
146,105 | -26,92 | -15,61% | 140.597.440 | 175,27 | 137,07 | |
5.015,99 | 1.094,77 | 28,22% | 643.472 | 5.070,49 | 3.703,82 | |
33,32 | -0,52 | -1,55% | 54.211.105 | 37,28 | 31,01 | |
90,15 | 10,66 | 13,38% | 103.645.325 | 91,05 | 79,04 | |
225,38 | 14,58 | 6,93% | 10.371.320 | 229,93 | 207,18 | |
57,885 | 10,075 | 20,93% | 174.239.059 | 61,08 | 47,56 | |
163,3 | 5,61 | 3,51% | 56.283.323 | 186,43 | 134,91 | |
109,52 | 6,38 | 6,19% | 35.582.232 | 114,08 | 99,4 | |
40,29 | -4,895 | -10,85% | 47.532.560 | 49,88 | 40,13 | |
178,81 | 4,19 | 2,4% | 20.801.077 | 203,11 | 163,58 | |
87,97 | -10,77 | -10,74% | 33.133.449 | 101,77 | 82,18 | |
79,55 | 5,24 | 7,06% | 24.994.188 | 90,09 | 73,08 | |
109,03 | 5,48 | 5,29% | 33.565.671 | 110,59 | 87,6 | |
304,13 | 30,44 | 11,32% | 46.013.383 | 291,34 | 241,43 | |
37,56 | -0,39 | -1,03% | 98.481.987 | 45,62 | 32,45 | |
120,56 | -2,65 | -2,14% | 18.280.237 | 127,69 | 111,62 | |
43,8 | 1,88 | 4,07% | 51.220.721 | 52,8 | 45,3 | |
180,55 | 38,589 | 27,1% | 40.501.696 | 198,3 | 131,6 | |
120,33 | 8,29 | 7,53% | 39.025.053 | 126,12 | 106,62 | |
76,595 | -9,111 | -10,79% | 27.945.921 | 85,92 | 69,95 | |
25,09 | 8,165 | 48,14% | 335.482.502 | 25,22 | 15,5 | |
74,47 | 2,56 | 3,57% | 77.037.143 | 83,3 | 68,32 | |
58,96 | -0,6 | -1,01% | 26.922.323 | 61,2 | 58,35 | |
381,47 | 31,57 | 9% | 39.659.379 | 418,33 | 326,11 | |
204,94 | -7,515 | -3,54% | 447.883 | 216,52 | 195,71 | |
131,67 | 16,82 | 14,59% | 30.029.685 | 137,91 | 112,42 | |
175,92 | -52,91 | -23,31% | 20.976.401 | 237,03 | 205,92 | |
72,77 | -58,84 | -44,9% | 24.051.549 | 142,53 | 71,5 | |
243,18 | 7,47 | 3,2% | 29.528.725 | 251,56 | 218,75 | |
59,06 | -20,2 | -25,9% | 91.597.650 | 80,56 | 57,23 | |
31,565 | 4,21 | 15,47% | 98.864.799 | 31,45 | 26,32 | |
89,96 | 5,985 | 7,34% | 36.017.221 | 90,85 | 76,14 | |
187,78 | -17,16 | -8,44% | 11.370.269 | 223,38 | 176,62 | |
80,455 | 16,45 | 25,81% | 122.051.851 | 82,5 | 61,16 | |
389,09 | 23,81 | 6,6% | 28.213.332 | 386 | 305,11 | |
161,28 | 12,63 | 8,59% | 129.407.827 | 162,38 | 135,38 | |
58,88 | 2,67 | 4,76% | 151.398.916 | 61,26 | 52,73 | |
282,44 | 6,66 | 2,4% | 31.203.053 | 302,04 | 275,35 | |
111,27 | 9,82 | 9,71% | 28.513.539 | 111,44 | 98,64 | |
151,51 | 17,06 | 12,76% | 14.895.912 | 139,26 | 115,64 | |
218,725 | 17,968 | 8,99% | 38.251.859 | 212,21 | 184 | |
57,495 | 6,31 | 12,45% | 417.921.187 | 54,4 | 44,65 | |
68,22 | 6,97 | 11,31% | 187.979.685 | 70,2 | 56,18 | |
46,1 | 3,84 | 9,1% | 96.209.367 | 48,35 | 38,51 | |
168,03 | 11,65 | 7,44% | 21.695.251 | 169,21 | 154,6 | |
227,89 | 17,32 | 8,15% | 40.704.941 | 226,71 | 193,29 | |
68,56 | 1,12 | 1,66% | 40.523.621 | 72,38 | 65,1 | |
235,49 | 38,32 | 19,53% | 70.311.068 | 288,64 | 156,24 | |
63,01 | -8,98 | -12,55% | 277.554.071 | 73,52 | 61,39 | |
77,59 | -0,84 | -1,09% | 87.575.326 | 80,27 | 71,56 | |
93,9 | -12,65 | -11,9% | 92.516.610 | 109,3 | 90,04 | |
42,97 | 2,07 | 5,14% | 396.714.011 | 42,08 | 36,96 | |
27,13 | -4,79 | -15,32% | 90.475.965 | 33,23 | 26,22 | |
113,4 | 0,62 | 0,55% | 137.800.681 | 116,04 | 101,3 | |
97,72 | -2,57 | -2,58% | 39.741.249 | 107,72 | 94,9 | |
239,62 | 0,4 | 0,17% | 20.483.913 | 260,34 | 225 | |
99,08 | 4,72 | 5% | 23.984.358 | 112,34 | 90,17 | |
55,41 | 3,89 | 7,4% | 109.169.117 | 56,62 | 48,05 | |
47,335 | 4,575 | 10,71% | 71.433.096 | 51,02 | 40,34 | |
369,44 | 64,49 | 21,24% | 8.493.401 | 375,24 | 300,85 | |
58,73 | 2,7 | 4,86% | 57.987.036 | 63,42 | 53,93 | |
76,27 | -5,1 | -6,61% | 54.524.077 | 81,63 | 71,69 | |
928,03 | 21,28 | 2,34% | 38.823.523 | 923,46 | 793,34 | |
26,805 | 2,065 | 8,53% | 94.925.413 | 26,38 | 22,3 | |
104,18 | -9,06 | -7,98% | 47.572.805 | 120,91 | 101,53 | |
350,1 | 83,49 | 30,94% | 109.469.350 | 323,77 | 201 | |
34,575 | 0,99 | 2,95% | 238.681.005 | 35,44 | 32,14 | |
360,86 | 55,4 | 18,08% | 11.490.164 | 366,82 | 285,01 | |
56,815 | -1,78 | -3,09% | 140.108.026 | 67,79 | 52,72 | |
163,14 | -25,24 | -13,46% | 39.305.573 | 199,6 | 153,7 | |
232,91 | -38,11 | -14,17% | 45.397.560 | 279,9 | 228,35 | |
162,36 | 4,61 | 2,95% | 21.826.937 | 174,15 | 154,08 | |
161,3 | 2,06 | 1,33% | 14.993.431 | 168,5 | 138,34 | |
75,81 | 16,22 | 27,69% | 28.394.529 | 81,32 | 53,2 | |
176,325 | 17,503 | 11,02% | 31.131.232 | 182,26 | 142,8 | |
405,11 | 24,18 | 6,43% | 19.406.759 | 420,03 | 374,55 | |
133,9 | 24,65 | 22,17% | 123.365.815 | 141,31 | 101,42 | |
63,64 | 23,99 | 58,87% | 133.884.211 | 66,25 | 40,14 | |
38,315 | -6,74 | -15,09% | 118.498.311 | 45,33 | 37,76 | |
75,24 | 2,86 | 3,97% | 122.182.576 | 113,22 | 62,34 | |
181,5 | -14,56 | -7,48% | 45.499.080 | 205,59 | 167,92 | |
185,75 | 36,57 | 24,28% | 38.064.247 | 193,65 | 147,23 | |
172,54 | 39,13 | 29,33% | 21.918.998 | 187,75 | 123,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,68 | - | 26,24% | 159.797.603 | 141,28 | 96,77 | |
295,78 | - | 13,51% | 35.448.853 | 301,02 | 244,96 | |
71,74 | - | -16,05% | 43.721.204 | 92,39 | 71,12 | |
115,73 | - | 11,75% | 218.055.261 | 120,55 | 99,71 | |
167,72 | - | 4,08% | 206.722.577 | 207,18 | 153,6 | |
356,97 | - | 15,15% | 107.896.305 | 377,34 | 278,69 | |
499,43 | - | 3,23% | 132.552.668 | 587,56 | 433,98 | |
137,6 | - | -17,37% | 1.260.781.130 | 187,25 | 121,83 | |
13,26 | - | -34,48% | 339.671.582 | 22,21 | 13,28 | |
110,24 | - | 26,75% | 105.885.108 | 115,5 | 86,5 | |
128,58 | - | -17,79% | 68.376.073 | 154,65 | 124,21 | |
327,1 | - | 24,16% | 61.821.968 | 332,38 | 246,03 | |
135,27 | - | -7,65% | 195.132.044 | 166,72 | 110,4 | |
87,92 | - | -8,32% | 78.327.043 | 104,71 | 87,6 | |
109,58 | - | -15,81% | 90.221.283 | 130,71 | 71,97 | |
104,29 | - | -14,94% | 41.581.088 | 130,14 | 103,7 | |
223,79 | - | -14,59% | 35.297.042 | 327,49 | 196,09 | |
139,24 | - | 12,25% | 28.907.893 | 155,44 | 113,36 | |
62,22 | - | 21,62% | 80.148.439 | 61,07 | 47,23 | |
197,21 | - | 18,29% | 54.906.780 | 200,74 | 156,74 | |
177,31 | - | 1,3% | 110.993.845 | 193,39 | 148,21 | |
175,97 | - | 1,29% | 135.287.479 | 191,91 | 147,22 | |
55,975 | - | 21,07% | 320.344.921 | 56,55 | 43,84 | |
96,8 | - | 5,95% | 151.117.277 | 105,17 | 79,17 | |
202,86 | - | 11,76% | 1.558.745.586 | 201,2 | 151,61 | |
10,34 | - | -1,64% | 340.336.450 | 11,48 | 9,44 | |
22,41 | - | 0% | 0 | 0 | 0 | |
200,68 | - | 5,18% | 85.221.902 | 243,56 | 183,05 | |
137,79 | - | 3,31% | 45.316.194 | 150,68 | 123,78 | |
92,16 | - | 25,9% | 66.817.672 | 92,68 | 69,39 | |
287,65 | - | 18,51% | 15.278.655 | 296,78 | 219,45 | |
74,56 | - | -4,61% | 202.533.800 | 79,94 | 69 | |
561,105 | - | 28,51% | 19.944.278 | 569,26 | 386 | |
193,37 | - | 11,1% | 46.932.051 | 196,65 | 149,51 | |
287,81 | - | -9,4% | 114.669.885 | 346,7 | 260,68 | |
70,9 | - | 5,48% | 284.483.143 | 74,6 | 54,77 | |
211,01 | - | -12,38% | 184.079.400 | 244,08 | 182,64 | |
342,16 | - | 3,99% | 19.383.140 | 337,91 | 289,99 | |
379,56 | - | 33,22% | 44.126.843 | 388,99 | 275,56 | |
22,12 | - | -27,27% | 245.749.049 | 33,87 | 22,72 | |
229 | - | 19,72% | 350.859.174 | 237,49 | 186,63 | |
170,5 | - | -23,62% | 313.065.516 | 255,89 | 171,61 | |
52,59 | - | -36,21% | 145.710.551 | 85,35 | 51,6 | |
95,72 | - | -6,84% | 89.411.718 | 116,32 | 89,65 | |
53,53 | - | -14,4% | 153.753.953 | 66,06 | 48,94 | |
377,7 | - | 25,31% | 61.749.083 | 431,97 | 289,46 | |
220,89 | - | 29,32% | 15.355.989 | 221,94 | 160,12 | |
22,83 | - | 30,18% | 1.127.743.284 | 23,2 | 17,12 | |
147,04 | - | 25,33% | 43.532.577 | 148,28 | 110,97 | |
307,83 | - | 38,58% | 83.523.670 | 286,42 | 195,32 | |
298,665 | - | 17,49% | 80.237.148 | 291,77 | 231,36 | |
3.054,97 | - | 12,08% | 3.695.751 | 3.225,38 | 2.739,1 | |
197,33 | - | -13,99% | 20.513.729 | 231,53 | 195,87 | |
228,07 | - | 16,11% | 31.055.540 | 236,26 | 186,28 | |
609,88 | - | 114,17% | 2.677.610 | 624,78 | 274 | |
44,315 | - | 33,45% | 35.201.407 | 44,48 | 30,91 | |
60,395 | - | -14,56% | 79.304.769 | 70,33 | 58,72 | |
46,05 | - | 16,6% | 1.371.019.079 | 47,02 | 35,15 | |
77,74 | - | 31,6% | 157.801.149 | 79,82 | 57,24 | |
32,61 | - | -5,27% | 170.760.973 | 40,46 | 31,61 | |
222,13 | - | -5,12% | 47.838.852 | 244,92 | 218,77 | |
468,89 | - | 13,24% | 142.550.227 | 484,79 | 401,72 | |
86,75 | - | 23,46% | 120.644.071 | 103,47 | 69,29 | |
68,68 | - | -20,04% | 4.089.947 | 83,55 | 65,85 | |
155,92 | - | -30,93% | 55.438.265 | 237,98 | 181,35 | |
1.024,67 | - | 28,82% | 20.248.367 | 1.067,02 | 753,18 | |
184,88 | - | 45,93% | 103.549.371 | 186,32 | 116 | |
146,105 | - | -21,77% | 219.945.558 | 196,93 | 137,07 | |
5.015,99 | - | 30,08% | 1.405.950 | 5.070,49 | 3.152,05 | |
33,32 | - | -7,59% | 131.126.811 | 37,28 | 31,01 | |
90,15 | - | 19,86% | 222.393.964 | 91,05 | 71,88 | |
225,38 | - | 10,32% | 23.706.692 | 229,93 | 192,68 | |
57,885 | - | 37,79% | 445.331.169 | 61,08 | 39,36 | |
163,3 | - | 16,74% | 168.584.444 | 188,17 | 128,5 | |
109,52 | - | 19,96% | 63.654.271 | 114,08 | 86,06 | |
40,29 | - | -14,53% | 104.787.641 | 49,88 | 40,13 | |
178,81 | - | 7,48% | 55.374.115 | 203,11 | 130,85 | |
87,97 | - | -13,21% | 61.835.685 | 114,86 | 82,18 | |
79,55 | - | 28,82% | 54.053.730 | 90,09 | 56,5 | |
109,03 | - | 29,31% | 83.860.011 | 110,59 | 65 | |
304,13 | - | 2,03% | 89.939.523 | 328,79 | 241,43 | |
37,56 | - | 7,6% | 205.827.135 | 45,62 | 31,75 | |
120,56 | - | 15,09% | 36.710.964 | 127,69 | 98,38 | |
43,8 | - | 12,67% | 110.260.336 | 52,8 | 41,98 | |
180,55 | - | 29,83% | 82.746.877 | 198,3 | 128,24 | |
120,33 | - | 22,86% | 85.463.890 | 126,12 | 93,17 | |
76,595 | - | 7,89% | 62.330.471 | 86,76 | 66,88 | |
25,09 | - | 60,44% | 726.534.685 | 25,22 | 13,78 | |
74,47 | - | 13,74% | 165.328.444 | 83,3 | 60,98 | |
58,96 | - | 7,08% | 63.640.019 | 61,2 | 53,51 | |
381,47 | - | 7,1% | 103.459.218 | 418,33 | 307,05 | |
204,94 | - | 13,23% | 1.011.386 | 216,52 | 167,34 | |
131,67 | - | 47,38% | 65.511.066 | 137,91 | 84,34 | |
175,92 | - | -26,87% | 46.361.807 | 248,12 | 205,92 | |
72,77 | - | -52,86% | 41.055.587 | 156,2 | 71,5 | |
243,18 | - | 10,59% | 60.140.812 | 251,56 | 215 | |
59,06 | - | -26,28% | 173.160.950 | 80,56 | 57,23 | |
31,565 | - | 4,56% | 228.346.838 | 31,56 | 25,41 | |
89,96 | - | 9,87% | 82.309.160 | 90,85 | 69,17 | |
187,78 | - | -15,08% | 22.727.896 | 253,19 | 176,62 | |
80,455 | - | 6,55% | 278.735.645 | 82,5 | 61,02 | |
389,09 | - | 41,89% | 60.077.594 | 386 | 237,13 | |
161,28 | - | 1,29% | 285.329.065 | 164,27 | 135,38 | |
58,88 | - | -7,01% | 428.196.945 | 69,15 | 48 | |
282,44 | - | 6,34% | 61.168.913 | 302,04 | 251,71 | |
111,27 | - | 3,4% | 63.710.708 | 111,44 | 96,47 | |
151,51 | - | 26,85% | 35.143.905 | 139,26 | 110,01 | |
218,725 | - | 24,25% | 88.992.415 | 212,21 | 162,32 | |
57,495 | - | 20,3% | 916.953.663 | 54,4 | 44,65 | |
68,22 | - | 7,49% | 402.064.027 | 70,2 | 53,52 | |
46,1 | - | 28,28% | 206.505.325 | 48,35 | 32,82 | |
168,03 | - | 25,45% | 50.056.347 | 169,21 | 127,62 | |
227,89 | - | 8,63% | 95.432.524 | 226,71 | 190,73 | |
68,56 | - | 10,88% | 86.250.307 | 72,38 | 58,5 | |
235,49 | - | 6,13% | 145.775.505 | 288,64 | 156,24 | |
63,01 | - | -0,22% | 551.469.408 | 73,52 | 61,07 | |
77,59 | - | 12,3% | 200.456.574 | 80,27 | 63,8 | |
93,9 | - | -1,19% | 186.558.254 | 109,3 | 90,04 | |
42,97 | - | 9,5% | 892.553.561 | 42,08 | 36,43 | |
27,13 | - | -13,91% | 177.520.058 | 33,23 | 26,22 | |
113,4 | - | -4,35% | 277.374.568 | 121,73 | 101,3 | |
97,72 | - | 0,89% | 85.682.761 | 107,72 | 88,25 | |
239,62 | - | -3,37% | 40.402.544 | 265,56 | 225 | |
99,08 | - | 2,47% | 53.459.680 | 112,34 | 84,79 | |
55,41 | - | 4,71% | 243.358.657 | 56,62 | 48,05 | |
47,335 | - | 30,03% | 203.942.846 | 51,02 | 35,46 | |
369,44 | - | 34,96% | 18.471.235 | 375,24 | 247,19 | |
58,73 | - | 2,23% | 127.274.697 | 63,42 | 50,01 | |
76,27 | - | -17,23% | 125.720.698 | 93,87 | 70,87 | |
928,03 | - | 16,12% | 82.503.721 | 923,46 | 702 | |
26,805 | - | -4,38% | 228.186.475 | 28,65 | 22,3 | |
104,18 | - | 4,23% | 104.637.488 | 120,91 | 94,51 | |
350,1 | - | 1,42% | 220.714.532 | 398 | 201 | |
34,575 | - | 2,13% | 532.235.791 | 35,83 | 31,74 | |
360,86 | - | 26,1% | 29.520.933 | 366,82 | 261,51 | |
56,815 | - | -2,79% | 302.195.209 | 67,79 | 52,72 | |
163,14 | - | 12,24% | 85.945.531 | 199,6 | 133,14 | |
232,91 | - | -13,67% | 93.897.220 | 281,38 | 228,35 | |
162,36 | - | 8,53% | 46.601.459 | 174,15 | 136,11 | |
161,3 | - | 16,49% | 32.201.713 | 168,5 | 131,44 | |
75,81 | - | 18,71% | 69.956.176 | 81,32 | 47,08 | |
176,325 | - | 18,39% | 66.216.165 | 183,33 | 136,67 | |
405,11 | - | 3,79% | 47.265.797 | 420,03 | 340,8 | |
133,9 | - | -12,51% | 276.116.036 | 179,7 | 86,93 | |
63,64 | - | 25,59% | 280.552.500 | 66,25 | 37,29 | |
38,315 | - | -22,06% | 237.031.139 | 50,23 | 37,76 | |
75,24 | - | -42,62% | 198.440.596 | 139,24 | 62,34 | |
181,5 | - | -6,5% | 84.277.153 | 214,5 | 167,92 | |
185,75 | - | 30,74% | 72.585.618 | 193,65 | 140,33 | |
172,54 | - | 38,78% | 44.687.465 | 187,75 | 119,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,68 | - | 62,89% | 360.815.094 | 143,42 | 75,76 | |
295,78 | - | 17,54% | 68.859.975 | 301,49 | 218,62 | |
71,74 | - | -5,88% | 84.257.905 | 92,42 | 70,75 | |
115,73 | - | 14,98% | 444.517.054 | 121,68 | 97,9 | |
167,72 | - | 20,11% | 424.493.609 | 207,31 | 137,66 | |
356,97 | - | 7,15% | 201.470.895 | 388 | 278,74 | |
499,43 | - | -18,17% | 268.967.453 | 640 | 433,97 | |
137,6 | - | 17,87% | 2.594.563.391 | 227,29 | 116,37 | |
13,26 | - | -17,95% | 611.062.116 | 22,2 | 13,16 | |
110,24 | - | 35,67% | 216.330.220 | 115,5 | 75,08 | |
128,58 | - | 1,66% | 134.071.722 | 155,33 | 121,08 | |
327,1 | - | 18,65% | 114.037.438 | 332,5 | 212,25 | |
135,27 | - | 4,2% | 406.864.962 | 170,1 | 108,4 | |
87,92 | - | -22,75% | 156.233.282 | 129,15 | 84,71 | |
109,58 | - | -15,63% | 182.435.839 | 153,99 | 71,97 | |
104,29 | - | 0,66% | 83.250.613 | 135,39 | 102,82 | |
223,79 | - | 3,36% | 82.522.716 | 342 | 187 | |
139,24 | - | 32,65% | 56.328.376 | 155,97 | 103,14 | |
62,22 | - | 26,64% | 179.114.687 | 62,54 | 46,8 | |
197,21 | - | 45,66% | 119.859.411 | 200,88 | 133,93 | |
177,31 | - | 29,44% | 259.898.509 | 193,39 | 129,4 | |
175,97 | - | 30,04% | 333.365.697 | 191,91 | 127,9 | |
55,975 | - | 37,02% | 713.193.791 | 56,56 | 39,26 | |
96,8 | - | 23,94% | 330.065.200 | 105,18 | 75,23 | |
202,86 | - | 42,9% | 3.103.894.074 | 215,89 | 141,5 | |
10,34 | - | 6,45% | 668.035.100 | 11,48 | 8,78 | |
22,41 | - | 0% | 0 | 0 | 0 | |
200,68 | - | 1,88% | 170.789.786 | 243,56 | 170,5 | |
137,79 | - | 5,61% | 103.321.338 | 150,67 | 113,38 | |
92,16 | - | 20,1% | 151.087.403 | 92,72 | 67,04 | |
287,65 | - | 75,93% | 35.606.997 | 296,78 | 161,75 | |
74,56 | - | 15,87% | 393.329.695 | 80,83 | 64,48 | |
561,105 | - | 61,61% | 41.567.688 | 569,38 | 345,39 | |
193,37 | - | 24,5% | 89.355.778 | 196,62 | 149,64 | |
287,81 | - | 6,51% | 250.267.677 | 346,67 | 260,52 | |
70,9 | - | 58,34% | 529.996.665 | 74,64 | 44,72 | |
211,01 | - | 15,86% | 368.932.081 | 244,18 | 178,88 | |
342,16 | - | 13,25% | 52.572.671 | 379 | 276,16 | |
379,56 | - | 16,31% | 86.369.079 | 395,07 | 270,5 | |
22,12 | - | -40,14% | 476.587.982 | 37,81 | 21,15 | |
229 | - | 19,93% | 732.771.846 | 237,49 | 164,08 | |
170,5 | - | 13,39% | 610.785.281 | 256,99 | 144,58 | |
52,59 | - | -35,53% | 243.759.758 | 91,63 | 51,54 | |
95,72 | - | 11,05% | 188.034.935 | 116,18 | 72,87 | |
53,53 | - | -28,11% | 370.380.346 | 77,33 | 48,94 | |
377,7 | - | 75,41% | 129.070.945 | 431,97 | 210,81 | |
220,89 | - | 33,04% | 31.656.625 | 222,59 | 160,51 | |
22,83 | - | 40,48% | 2.197.417.381 | 23,2 | 15,95 | |
147,04 | - | 31,58% | 92.330.531 | 148,39 | 110,49 | |
307,83 | - | 45,71% | 151.997.537 | 315,36 | 188,8 | |
298,665 | - | 28,72% | 185.072.668 | 309,33 | 226 | |
3.054,97 | - | 16,13% | 7.984.705 | 3.256,37 | 2.510,77 | |
197,33 | - | 3,97% | 38.646.177 | 231,01 | 187,93 | |
228,07 | - | 34,33% | 63.404.219 | 236,05 | 169,63 | |
609,88 | - | 167,05% | 4.925.005 | 624,78 | 224,36 | |
44,315 | - | 26,4% | 83.826.930 | 44,48 | 28,32 | |
60,395 | - | 11,48% | 162.473.977 | 71,32 | 53,17 | |
46,05 | - | 56,46% | 2.573.155.787 | 47,02 | 29,33 | |
77,74 | - | 66,03% | 308.024.504 | 80,86 | 46,71 | |
32,61 | - | -8,85% | 334.813.182 | 44,66 | 31,61 | |
222,13 | - | -5,67% | 101.449.085 | 249,83 | 218,75 | |
468,89 | - | 29,86% | 272.298.154 | 484,82 | 350,91 | |
86,75 | - | 28,72% | 240.561.001 | 103,6 | 62,93 | |
68,68 | - | 4,49% | 9.585.024 | 85,54 | 60,9 | |
155,92 | - | -32,33% | 114.211.196 | 268,63 | 153,61 | |
1.024,67 | - | 41,9% | 42.349.942 | 1.067,31 | 718,2 | |
184,88 | - | 74,84% | 229.891.590 | 187,06 | 105,52 | |
146,105 | - | -33,14% | 386.012.651 | 267,5 | 137,09 | |
5.015,99 | - | 58,29% | 2.878.663 | 5.070,49 | 3.078,65 | |
33,32 | - | -2,63% | 253.518.482 | 38,13 | 29,51 | |
90,15 | - | 63,29% | 474.364.341 | 91,07 | 53,93 | |
225,38 | - | 22,39% | 48.174.027 | 230 | 183,53 | |
57,885 | - | 19,96% | 1.012.455.287 | 61,06 | 39,36 | |
163,3 | - | 69,72% | 365.012.854 | 188,17 | 89 | |
109,52 | - | 47,58% | 123.098.301 | 113,8 | 69,14 | |
40,29 | - | -31,37% | 176.937.038 | 60,97 | 39,95 | |
178,81 | - | 34,84% | 119.629.550 | 214,65 | 130,85 | |
87,97 | - | -17,29% | 127.852.352 | 114,9 | 82,46 | |
79,55 | - | 48,26% | 112.495.672 | 90,05 | 52,62 | |
109,03 | - | 32,51% | 160.585.978 | 113,03 | 65,01 | |
304,13 | - | 11,21% | 163.217.723 | 329,5 | 234 | |
37,56 | - | -17,8% | 336.965.811 | 50,48 | 31,74 | |
120,56 | - | 38,24% | 79.894.359 | 127,69 | 87,52 | |
43,8 | - | 19,95% | 236.925.738 | 50,57 | 39,65 | |
180,55 | - | 71,11% | 169.362.650 | 198,3 | 105,44 | |
120,33 | - | 12,16% | 181.098.115 | 126,11 | 93,17 | |
76,595 | - | 17,26% | 128.772.739 | 88,21 | 62,92 | |
25,09 | - | 77,19% | 1.381.287.679 | 25,45 | 13,45 | |
74,47 | - | 41% | 335.537.023 | 83,33 | 51,21 | |
58,96 | - | 47,75% | 135.646.984 | 61,3 | 36,75 | |
381,47 | - | 53,28% | 194.764.714 | 419,02 | 241,92 | |
204,94 | - | 13,98% | 2.505.640 | 216,52 | 167,34 | |
131,67 | - | 69,61% | 132.751.737 | 139,32 | 76,96 | |
175,92 | - | -19,75% | 89.173.131 | 263,85 | 172,99 | |
72,77 | - | -44,62% | 69.938.745 | 172,16 | 71,38 | |
243,18 | - | 21,2% | 113.141.078 | 252,19 | 196,2 | |
59,06 | - | -21,61% | 302.654.850 | 81,41 | 57,26 | |
31,565 | - | 14,25% | 398.207.413 | 31,68 | 24,77 | |
89,96 | - | 14,47% | 172.418.256 | 90,85 | 69,16 | |
187,78 | - | -3,28% | 40.544.793 | 275 | 177,16 | |
80,455 | - | 43,15% | 548.733.688 | 82,5 | 55,43 | |
389,09 | - | -4,42% | 121.938.083 | 415,22 | 236,5 | |
161,28 | - | 10,81% | 608.613.334 | 167,1 | 135,37 | |
58,88 | - | 33,71% | 731.240.095 | 69,27 | 43,67 | |
282,44 | - | 26,02% | 134.001.401 | 302,02 | 216,9 | |
111,27 | - | 19,53% | 121.214.898 | 111,75 | 90,26 | |
151,51 | - | 48,38% | 77.965.315 | 152,6 | 100,04 | |
218,725 | - | 57,55% | 167.800.047 | 227,35 | 136,86 | |
57,495 | - | 18,63% | 1.842.209.481 | 59,37 | 44,64 | |
68,22 | - | 52,43% | 885.716.767 | 70,2 | 44,56 | |
46,1 | - | 71,34% | 438.181.655 | 48,41 | 26,13 | |
168,03 | - | 20,65% | 97.296.147 | 169,2 | 127,6 | |
227,89 | - | 6,6% | 177.873.606 | 230,78 | 190,73 | |
68,56 | - | 20,7% | 192.927.402 | 72,4 | 55,11 | |
235,49 | - | 91,56% | 244.608.823 | 288,64 | 109,44 | |
63,01 | - | 7,97% | 1.107.766.855 | 73,52 | 57,34 | |
77,59 | - | 7,93% | 423.546.768 | 82,41 | 63,83 | |
93,9 | - | 22,28% | 376.173.329 | 109,31 | 75,21 | |
42,97 | - | -0,68% | 1.783.896.294 | 47,11 | 36,43 | |
27,13 | - | -6,13% | 353.308.711 | 33,23 | 26,22 | |
113,4 | - | -1,81% | 535.148.719 | 135,17 | 101,28 | |
97,72 | - | 7,21% | 175.395.310 | 107,74 | 85,83 | |
239,62 | - | 2,65% | 78.828.701 | 276 | 224,81 | |
99,08 | - | 29,89% | 105.321.516 | 112,34 | 76,02 | |
55,41 | - | 11,53% | 469.389.333 | 58,57 | 46 | |
47,335 | - | 67,99% | 366.611.089 | 51,76 | 27,58 | |
369,44 | - | 58,27% | 38.132.099 | 375,56 | 230,74 | |
58,73 | - | 26,03% | 292.009.485 | 63,79 | 43,9 | |
76,27 | - | -13,49% | 245.686.212 | 100,35 | 68,3 | |
928,03 | - | 59,19% | 174.058.174 | 962 | 578 | |
26,805 | - | -0,89% | 451.635.766 | 28,88 | 22,3 | |
104,18 | - | 0,87% | 226.578.120 | 120,92 | 92,5 | |
350,1 | - | 69,53% | 338.325.142 | 398,05 | 195,1 | |
34,575 | - | 7,16% | 1.060.357.903 | 40,01 | 31,65 | |
360,86 | - | 61,7% | 103.123.806 | 370,28 | 220,29 | |
56,815 | - | -18,03% | 621.266.226 | 83,25 | 52,72 | |
163,14 | - | 28,33% | 180.517.257 | 201,25 | 125,17 | |
232,91 | - | 6,04% | 193.847.610 | 281,38 | 212,32 | |
162,36 | - | 3,9% | 88.940.224 | 177 | 134,6 | |
161,3 | - | 60,98% | 63.860.690 | 168,5 | 97,31 | |
75,81 | - | 9,29% | 128.500.557 | 81,2 | 47,1 | |
176,325 | - | 66,81% | 152.008.327 | 184,13 | 104,71 | |
405,11 | - | 4,59% | 101.066.829 | 420,3 | 340,58 | |
133,9 | - | 87,43% | 423.480.612 | 183,2 | 67,52 | |
63,64 | - | 81,34% | 582.129.599 | 66,21 | 35,46 | |
38,315 | - | -16,22% | 500.980.259 | 55,09 | 37,77 | |
75,24 | - | -31,29% | 367.370.095 | 143,54 | 60,09 | |
181,5 | - | 16,1% | 165.792.069 | 214,45 | 145,74 | |
185,75 | - | 37,4% | 152.227.810 | 193,77 | 130 | |
172,54 | - | 100,72% | 112.628.556 | 188,23 | 85,2 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2024e | 17,59 | 13,06 | - | 3,1% | ||
| 2024e | 28,62 | 5,2 | 1,81 | 0,83% | ||
| 2024e | 17,61 | 5,36 | 4,55 | 1,79% | ||
| 2024e | 24,86 | 4,93 | 5,21 | 2% | ||
| 2024e | 15,21 | 30,42 | - | 3,75% | ||
| 2024e | 27,3 | 7,17 | 1,85 | 1,58% | ||
| 2024e | 28,19 | 14,67 | 2,88 | 0% | ||
| 2024e | 48,48 | 4,72 | 1,73 | 0% | ||
| 2024e | 6,73 | 2,69 | - | 5,16% | ||
| 2024e | 16,85 | 2,55 | 13,92 | 1,76% | ||
| 2024e | 24,22 | 6,38 | - | 0,74% | ||
| 2024e | 26,53 | 4,71 | 3,66 | 2,15% | ||
| Airbnb Rg-A | - | - | - | - | - | - |
| 2024e | 15,78 | 3,18 | 4,59 | 0% | ||
| 2024e | 311,53 | 1,15 | - | 1,56% | ||
| 2024e | 35,24 | 1,04 | 0,08 | 4,97% | ||
| 2024e | 23,53 | 4,3 | 3,3 | 0% | ||
| 2024e | 19,6 | 7,69 | 54,4 | 1,4% | ||
| 2024e | 19,74 | 2,18 | 1,98 | 3,17% | ||
| 2024e | 13 | 2,66 | 0,01 | 1,9% | ||
| 2024e | 21,75 | 6,25 | 0,75 | 0,24% | ||
| 2024e | 23,76 | 6,83 | 1,4 | 0% | ||
| 2024e | 11,22 | -36,22 | - | 6,95% | ||
| Am Electric | - | - | - | - | - | - |
| 2024e | 58,73 | 8,13 | 6,52 | 0% | ||
| 2024e | 13,36 | 3,46 | - | 5,11% | ||
| Amentum Hldgs | - | - | - | - | - | - |
| 2024e | 29,03 | 26,43 | 0,25 | 2,62% | ||
| 2024e | 26,13 | 2,52 | 3,29 | 2,17% | ||
| 2024e | 19,88 | 1,98 | 2,76 | 2,94% | ||
| 2024e | 21,99 | 6,7 | 1,58 | 1,02% | ||
| 2024e | 14,84 | 1,15 | - | 1,96% | ||
| 2024e | 15,74 | 9,04 | 1,27 | 0,99% | ||
| 2024e | 29,46 | 4,59 | 9,1 | 0,58% | ||
| 2024e | 16,49 | 25,2 | 3,2 | 2,82% | ||
| 2024e | 38,23 | 8,95 | - | 0,71% | ||
| 2024e | 36,97 | 3,36 | - | 1,53% | ||
| 2024e | 33,9 | 4,8 | 2,85 | 0% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| 2024 | 34,13 | 62,32 | 4,33 | 0,43% | ||
| 2024e | 25,03 | 9,35 | 5,68 | 0,64% | ||
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2024e | 10,24 | 1,17 | - | 3,63% | ||
| 2024e | 44,57 | 12,27 | 2,18 | 0% | ||
| 2024e | 13,13 | 2,02 | 3,14 | 0% | ||
| 2024e | 10,42 | 1,38 | - | 4,97% | ||
| 2024e | 21,11 | 1,93 | 1,15 | 2,25% | ||
| 2024e | 34 | 22,06 | 3,64 | 0% | ||
| 2024e | 29,02 | 21,61 | 1,42 | 2,03% | ||
| 2024e | 19,89 | -11,87 | 2,89 | 0% | ||
| 2024e | 21,01 | 6,38 | 1,18 | 1,75% | ||
| 2024e | 40,21 | 2,77 | - | 2,97% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 18,54 | 2,39 | 0,58 | 1,26% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2024e | 14,48 | 1,33 | - | 1,98% | ||
| 2024e | 13,96 | 1,47 | 2,67 | 2,19% | ||
| 2024e | 10,89 | 1,94 | 0,74 | 3,93% | ||
| 2024e | 16,97 | 2,5 | 2,22 | 0% | ||
| 2024e | 31,47 | 1,75 | - | 0% | ||
| 2024e | 13,91 | 5,41 | - | 4,34% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2024e | 11,9 | 1,69 | 1,3 | 0% | ||
| 2024e | 24,05 | 3,46 | 2,05 | 1,98% | ||
| Blackstone | - | - | - | - | - | - |
| 2024e | - | -5,33 | - | 0% | ||
| 2024e | 24,82 | -43,87 | 3,87 | 0,79% | ||
| 2024e | 8,25 | 1,21 | 1,5 | 1,53% | ||
| 2024e | 37,08 | 6,16 | 1,91 | 0% | ||
| 2024e | 26,9 | 12,09 | 1,5 | 1,57% | ||
| 2024e | 78,17 | 5,18 | - | 3,75% | ||
| 2024e | 3,71 | 1,15 | 0,16 | 10,97% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2024e | 22,37 | 5,07 | 2,63 | 2,22% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2024e | 37,82 | 2,19 | 0,52 | 4,98% | ||
| 2024e | 25,78 | 8,34 | 0,97 | 4,33% | ||
| 2024e | 47,71 | 16,22 | 3,23 | 0% | ||
| Caesr Entmt | - | - | - | - | - | - |
| Camden REIT-SBI | - | - | - | - | - | - |
| 2024e | 15,01 | 3,13 | 2,59 | 3,2% | ||
| 2024e | 13,79 | 1,13 | 3,11 | 1,4% | ||
| 2024e | 15,57 | -10,83 | 0,72 | 1,74% | ||
| 2024e | 25,67 | 1,81 | 3,99 | 0% | ||
| 2024e | 19,38 | 3,68 | 0 | 0% | ||
| 2024e | 24,05 | 5,06 | 1,24 | 1,04% | ||
| Catalent | - | - | - | - | - | - |
| 2024e | 17,66 | 10,41 | - | 1,39% | ||
| 2024e | 23,77 | 5,44 | 2,41 | 1,09% | ||
| 2024e | 27,26 | 4,35 | 1,15 | 0% | ||
| 2024e | 22,24 | 13,95 | 112,65 | 1,12% | ||
| 2024e | 6,88 | 1 | 0,34 | 3,93% | ||
| Cencora | - | - | - | - | - | - |
| 2024e | 8,9 | 1,21 | - | 0,04% | ||
| 2024e | 19,04 | 1,88 | 1,97 | 2,57% | ||
| 2024e | 15,25 | 2,91 | - | 2,47% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2024e | 26,16 | 3,48 | - | 1,63% | ||
| 2024e | 9,59 | 2,78 | 0,43 | 0,4% | ||
| 2024e | 14,84 | 1,86 | - | 4,07% | ||
| 2024e | 53,81 | 21,27 | - | 0% | ||
| 2024e | 13,09 | 1,7 | 1,8 | 1,23% | ||
| 2024e | 31,84 | 6,16 | 3,85 | 1,03% | ||
| 2024e | 20,72 | 1,64 | 2,37 | 2,37% | ||
| 2024e | 49,51 | 18,57 | - | 0,67% | ||
| 2024e | 13,05 | 4,19 | 2,41 | 0% | ||
| 2024e | 11,78 | 0,68 | - | 3,93% | ||
| 2024e | 15,02 | 0,91 | - | 3,63% | ||
| 2024e | 25,14 | 42,81 | 0,8 | 2,94% | ||
| 2024e | 22,54 | 3,29 | 3,39 | 4,23% | ||
| 2024e | 20,49 | 2,5 | 2,02 | 3,04% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2024e | 21,97 | 11,1 | 4,13 | 2,99% | ||
| 2024e | 16,59 | 2,62 | 58,88 | 1,56% | ||
| 2024e | 26,13 | 141,21 | 2,67 | 2,2% | ||
| 2024e | 10,35 | 1,92 | - | 2,88% | ||
| 2024e | 10,12 | 1,4 | - | 5,36% | ||
| 2024e | 13,89 | 2,42 | - | 2,42% | ||
| 2024e | 18,21 | 1,54 | 4,1 | 3,28% | ||
| 2024e | 17,58 | 4,04 | 0,67 | 1,66% | ||
| Cooper Co | - | - | - | - | - | - |
| 2024e | 35,59 | 6,17 | 1,56 | 0% | ||
| 2024e | 23,61 | 3,5 | 1,38 | 2,55% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2024e | 22,39 | 1,64 | - | 1,12% | ||
| 2024e | 118,66 | 4,17 | - | 0% | ||
| 2024e | 54,31 | 16,48 | 3,51 | 1,96% | ||
| 2024e | 14,35 | 1,47 | - | 3,17% | ||
| 2024e | 38,54 | 8,79 | - | 7,96% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2024e | 18,49 | 5,47 | 31,04 | 1,33% | ||
| 2024e | 18,61 | 5,36 | - | 2,03% | ||
| 2024e | 8,68 | 0,92 | - | 4,59% | ||
| 2024e | 11,26 | 2,13 | 14,64 | 0,73% | ||
| 2024e | 30,5 | 3,23 | - | 0,46% | ||
| 2024e | 17,04 | 8,7 | 1,15 | 3,48% | ||
| 2024e | 16,32 | 24,99 | 0,74 | 0% | ||
| Dayforce | - | - | - | - | - | - |
| Deckers Outdoor | - | - | - | - | - | - |
| 2024e | 16,27 | 5,96 | - | 1,35% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2024e | 10,66 | 3,13 | - | 0,69% | ||
| 2024e | 7,2 | 1,83 | - | 6,52% | ||
| 2024e | 38,57 | 12,12 | 3,04 | 0% | ||
| 2024e | 9,71 | 1,83 | 1,33 | 4,16% | ||
| 2024e | 107,66 | 2,88 | - | 2,79% | ||
| 2024e | 13,79 | 2,57 | 1,44 | 1,63% | ||
| Media ** | 2024 | 25,89 | 8,44 | 5,31 | 2,37% | |
| Media ** | 2023 | 81,8 | 8,58 | 10,52 | 2,52% | |
| Media ** | 2022 | 21,71 | 12,01 | 2,72 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 20 noviembre 20248:30 h
S&P 500 y Nasdaq suben el martes por Nvidia y las previsiones de Walmart
Ismael Abdelkhalek. RedacciónEl Nasdaq y el S&P 500 cerraron al alza el martes, liderados por un repunte de las acciones tecnológicas, mientras los inversores esperan con impaciencia los resultados de Nvidia, que se publicarán al cierre de la sesión regular, mientras que Walmart subió después de elevar sus previsiones anuales.
El Dow Jones cayó un 0,28%, a 43.268,94 puntos. El S&P 500 ganó un 0,40%, a 5.917,00 puntos, y el NASDAQ 100 sumó un 0,71%, a 20.684,59 puntos.
Actualidad de S&P 500 Más
¿Es creíble la amenaza de la III Guerra Mundial? Esto nos dicen el Bitcoin y el oro
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ACS, Endesa y Bitcoin
Más allá de Bitcoin, estos son los usos prácticos de la tecnología blockchain más prometedores ¿Qué rumbo tomarán las bolsas en 2025? Estas serán las estrategias ganadoras Encuentro con analistas de Making Science: estrategias de crecimiento y perspectivas para 2025 ¿Por qué el fuerte incremento en bolsa de Palantir podría ser un riesgo? "Tenemos la capacidad y la tecnología para poder crear una cartera ajustada de riesgo para cada persona"
Premium Hoy
- Principales pares de divisas, el dólar registra máximos anuales, ¿Qué esperar ahora?
- Ajustamos la gestión del riesgo en tres estrategias de la cartera tendencial
- Mapfre crece en rentabilidad y mejora solvencia
Últimas Noticias
Más allá de Bitcoin, estos son los usos prácticos de la tecnología blockchain más prometedores
Encuentro con analistas de Making Science: estrategias de crecimiento y perspectivas para 2025
¿Por qué el fuerte incremento en bolsa de Palantir podría ser un riesgo?
"Tenemos la capacidad y la tecnología para poder crear una cartera ajustada de riesgo para cada persona"
Estas son las 10 mejores posiciones de Warren Buffet en bolsa en este momento
Top 3
X