Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.281,68 | Alcista |
| SMA70 | 5.992,622 | Alcista |
| SMA200 | 5.898,81 | Alcista |
| SAR | 6.320,992 | Alcista |
| MACD | 69,85 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 64,663 | Neutral |
| K | 75,62 | Neutral |
| ULTOSC | 46,361 | Neutral |
| Momento | ||
| MOM | 95,63 | Positivo |
| AROONDOWN | 21,429 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 34,415 | Fuerte |
| ADXR | 31,642 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 145,85 | -2,08 | -1,41% | 11.693 | 147 | 145,07 | 01/08/2025 | |
| 280,74 | -6,7 | -2,33% | 19.889 | 286,38 | 278,34 | 01/08/2025 | |
| 69,9 | -0,89 | -1,26% | 4.984 | 70,77 | 69,59 | 01/08/2025 | |
| 126,47 | 0,28 | 0,22% | 38.189 | 127,46 | 125,5 | 01/08/2025 | |
| 193,56 | 4,69 | 2,48% | 91.554 | 196,4 | 189,81 | 01/08/2025 | |
| 259,4 | -7,72 | -2,89% | 27.192 | 265,05 | 259,36 | 01/08/2025 | |
| 349,75 | -8,06 | -2,25% | 50.260 | 356,65 | 349,34 | 01/08/2025 | |
| 169,48 | -6,9 | -3,91% | 878.560 | 171,39 | 166,83 | 01/08/2025 | |
| 13,42 | 0,456 | 3,52% | 183.037 | 13,6 | 13,02 | 01/08/2025 | |
| 97,36 | -2,03 | -2,04% | 18.335 | 99,62 | 97,21 | 01/08/2025 | |
| 112,435 | -2,405 | -2,09% | 11.342 | 114,24 | 112 | 01/08/2025 | |
| 279,26 | -8,8 | -3,05% | 7.942 | 285,8 | 278,28 | 01/08/2025 | |
| 128,27 | -4,14 | -3,13% | 43.990 | 130,32 | 127,54 | 01/08/2025 | |
| 74,29 | -2,05 | -2,69% | 14.119 | 76,1 | 73,76 | 01/08/2025 | |
| 65,5 | -2,373 | -3,5% | 45.594 | 66,93 | 64,95 | 01/08/2025 | |
| 75,77 | -0,62 | -0,81% | 6.100 | 77,05 | 75,29 | 01/08/2025 | |
| 130,49 | 1,4 | 1,08% | 65.045 | 133,88 | 129,45 | 01/08/2025 | |
| 164,43 | -1,52 | -0,92% | 3.582 | 164,8 | 163,55 | 01/08/2025 | |
| 64,91 | -0,11 | -0,17% | 3.716 | 65,37 | 64,83 | 01/08/2025 | |
| 199,25 | -3,94 | -1,94% | 13.508 | 203,03 | 198,93 | 01/08/2025 | |
| 190,06 | -2,85 | -1,48% | 257.121 | 191,61 | 188,71 | 01/08/2025 | |
| 189,18 | -2,73 | -1,42% | 409.744 | 190,81 | 187,82 | 01/08/2025 | |
| 62,17 | 0,24 | 0,39% | 77.155 | 62,58 | 62,06 | 01/08/2025 | |
| 112,33 | -0,81 | -0,72% | 24.156 | 114,15 | 112,2 | 01/08/2025 | |
| 219,46 | -14,54 | -6,21% | 1.689.937 | 220,43 | 215,27 | 01/08/2025 | |
| 9,265 | -0,08 | -0,86% | 131.840 | 9,46 | 9,24 | 01/08/2025 | |
| 215,91 | 7,38 | 3,54% | 28.118 | 217,44 | 211,4 | 01/08/2025 | |
| 143,75 | 3,51 | 2,5% | 9.026 | 144,68 | 141,99 | 01/08/2025 | |
| 101,72 | 0,57 | 0,56% | 14.033 | 102,97 | 100,84 | 01/08/2025 | |
| 291,3 | -7,93 | -2,65% | 36.519 | 295,1 | 288,35 | 01/08/2025 | |
| 76,71 | -0,93 | -1,2% | 29.227 | 77,68 | 76,56 | 01/08/2025 | |
| 499,61 | -18,58 | -3,59% | 2.124 | 512,97 | 496,67 | 01/08/2025 | |
| 182,51 | -2,4 | -1,3% | 12.285 | 184,6 | 182,07 | 01/08/2025 | |
| 294,43 | -0,59 | -0,2% | 11.632 | 298,59 | 293,96 | 01/08/2025 | |
| 103,41 | -3,21 | -3,01% | 68.692 | 106,36 | 102,78 | 01/08/2025 | |
| 220,1 | -4,49 | -2% | 35.449 | 222,88 | 218,83 | 01/08/2025 | |
| 353,07 | -1,835 | -0,52% | 5.708 | 355,19 | 351,41 | 01/08/2025 | |
| 18,385 | -0,905 | -4,69% | 52.140 | 19,12 | 18,32 | 01/08/2025 | |
| 136,81 | -8,5 | -5,85% | 74.774 | 142,8 | 135,74 | 01/08/2025 | |
| 206,78 | -0,72 | -0,35% | 1.243.315 | 213,57 | 205,53 | 01/08/2025 | |
| 177,5 | -2,63 | -1,46% | 71.241 | 179,15 | 176,27 | 01/08/2025 | |
| 65,68 | -2,95 | -4,3% | 18.474 | 67,38 | 65,34 | 01/08/2025 | |
| 86,74 | 0,67 | 0,78% | 20.792 | 87,21 | 86,28 | 01/08/2025 | |
| 53,06 | -1,12 | -2,07% | 13.422 | 54,25 | 52,97 | 01/08/2025 | |
| 116,88 | -6,42 | -5,21% | 102.039 | 118,78 | 115,48 | 01/08/2025 | |
| 185,48 | -1,86 | -0,99% | 2.494 | 186,62 | 185,16 | 01/08/2025 | |
| 27,55 | 0,14 | 0,51% | 334.975 | 27,76 | 27,34 | 01/08/2025 | |
| 155,2 | -0,74 | -0,47% | 3.431 | 156,66 | 154,94 | 01/08/2025 | |
| 296,57 | -6,635 | -2,19% | 13.484 | 301,65 | 295,06 | 01/08/2025 | |
| 301,76 | -7,73 | -2,5% | 14.693 | 308,68 | 301,49 | 01/08/2025 | |
| 3.810,15 | 45,18 | 1,2% | 638 | 3.824,84 | 3.765 | 01/08/2025 | |
| 165,68 | -2 | -1,19% | 3.236 | 167,09 | 164,57 | 01/08/2025 | |
| 182,54 | -3,63 | -1,95% | 6.516 | 188,76 | 182,54 | 01/08/2025 | |
| 732,55 | -23,12 | -3,06% | 3.587 | 743,28 | 728,35 | 01/08/2025 | |
| 43,25 | -1,8 | -4% | 44.424 | 44,68 | 43,07 | 01/08/2025 | |
| 56,24 | -1,02 | -1,78% | 12.205 | 57,15 | 55,96 | 01/08/2025 | |
| 45,57 | -1,71 | -3,62% | 998.863 | 46,37 | 45,32 | 01/08/2025 | |
| 99,01 | -1,59 | -1,58% | 33.891 | 101,03 | 98,4 | 01/08/2025 | |
| 21,51 | -0,25 | -1,15% | 154.043 | 22,04 | 21,35 | 01/08/2025 | |
| 175,195 | -3,095 | -1,74% | 32.269 | 177,14 | 175,11 | 01/08/2025 | |
| 471,72 | -0,87 | -0,18% | 79.913 | 474 | 470,61 | 01/08/2025 | |
| 64 | -1,07 | -1,64% | 11.531 | 64,6 | 63,52 | 01/08/2025 | |
| 53,51 | -1,215 | -2,22% | 16.151 | 54,28 | 53,17 | 01/08/2025 | |
| 125,28 | -2,76 | -2,16% | 18.780 | 129,5 | 125,08 | 01/08/2025 | |
| 1.086,62 | -18,6 | -1,68% | 4.368 | 1.089,58 | 1.078,79 | 01/08/2025 | |
| 168,5 | -4,36 | -2,52% | 37.754 | 170,76 | 166,86 | 01/08/2025 | |
| 73,67 | -3,62 | -4,68% | 103.591 | 75,22 | 72,99 | 01/08/2025 | |
| 217,97 | -3,82 | -1,72% | 107.122 | 219,5 | 215,95 | 01/08/2025 | |
| 5.439,89 | -66,98 | -1,22% | 1.192 | 5.491,32 | 5.409,97 | 01/08/2025 | |
| 104,89 | -0,06 | -0,06% | 50.341 | 105,66 | 104,12 | 01/08/2025 | |
| 243,04 | -4,57 | -1,85% | 1.989 | 246 | 242,42 | 01/08/2025 | |
| 44,18 | 0,84 | 1,94% | 376.362 | 44,45 | 43,61 | 01/08/2025 | |
| 287,02 | -6,67 | -2,27% | 282.583 | 287,87 | 281,69 | 01/08/2025 | |
| 90,89 | -0,5 | -0,55% | 16.369 | 91,67 | 90,68 | 01/08/2025 | |
| 28,34 | -0,51 | -1,77% | 39.005 | 29,1 | 28,32 | 01/08/2025 | |
| 127,13 | 1,02 | 0,81% | 962.571 | 127,81 | 118,31 | 31/07/2025 | |
| 77,56 | -2,23 | -2,79% | 9.626 | 80,04 | 77,31 | 01/08/2025 | |
| 64,08 | -1,345 | -2,06% | 7.598 | 65,8 | 63,77 | 01/08/2025 | |
| 112,27 | -3,01 | -2,61% | 9.240 | 114,97 | 111,92 | 01/08/2025 | |
| 354,66 | -9,78 | -2,68% | 10.731 | 360,23 | 353,02 | 01/08/2025 | |
| 25,78 | -0,9 | -3,37% | 56.234 | 26,53 | 25,5 | 01/08/2025 | |
| 109,22 | 0,07 | 0,06% | 5.582 | 110,39 | 108,51 | 01/08/2025 | |
| 204,93 | -10,15 | -4,72% | 55.094 | 212,31 | 203,88 | 01/08/2025 | |
| 154,63 | -0,57 | -0,37% | 11.986 | 155,12 | 153,37 | 01/08/2025 | |
| 55,73 | -0,88 | -1,55% | 41.059 | 56,82 | 55,36 | 01/08/2025 | |
| 28,43 | -1,34 | -4,5% | 466.001 | 29 | 28,08 | 01/08/2025 | |
| 66,82 | -1,81 | -2,64% | 31.201 | 67,86 | 66,44 | 01/08/2025 | |
| 424,69 | -13,32 | -3,04% | 44.450 | 429,24 | 421,16 | 01/08/2025 | |
| 241,14 | -0,26 | -0,11% | 18.175 | 242,53 | 240,61 | 31/07/2025 | |
| 154,02 | -1,63 | -1,05% | 5.861 | 155,67 | 152,18 | 01/08/2025 | |
| 168,19 | -6,22 | -3,57% | 14.797 | 173,03 | 168,01 | 01/08/2025 | |
| 286,83 | 0,82 | 0,29% | 7.079 | 290,06 | 285,39 | 01/08/2025 | |
| 25,88 | -0,205 | -0,79% | 99.363 | 26,55 | 25,7 | 01/08/2025 | |
| 38,73 | -0,1 | -0,26% | 18.879 | 38,84 | 38,56 | 01/08/2025 | |
| 90,43 | -2,38 | -2,56% | 17.025 | 92,72 | 90,03 | 01/08/2025 | |
| 163,31 | -6,275 | -3,7% | 3.440 | 167,38 | 162,56 | 01/08/2025 | |
| 95,17 | -2,58 | -2,64% | 61.015 | 97,25 | 94,42 | 01/08/2025 | |
| 268,5 | -0,824 | -0,31% | 23.614 | 271,25 | 267,46 | 01/08/2025 | |
| 152,17 | 0,5 | 0,33% | 120.804 | 154,48 | 151,45 | 01/08/2025 | |
| 42,61 | -0,285 | -0,66% | 141.988 | 42,97 | 42,5 | 01/08/2025 | |
| 264,59 | -1,49 | -0,56% | 16.177 | 266,74 | 264,53 | 01/08/2025 | |
| 93,03 | -0,72 | -0,77% | 51.523 | 94,45 | 92,08 | 01/08/2025 | |
| 144,29 | -3,16 | -2,14% | 4.525 | 146,53 | 143,91 | 01/08/2025 | |
| 219,15 | -3,41 | -1,53% | 8.819 | 222,9 | 219,07 | 01/08/2025 | |
| 66,65 | -1,44 | -2,11% | 170.509 | 67,62 | 66,52 | 01/08/2025 | |
| 90,5 | -3,22 | -3,44% | 318.024 | 91,72 | 89,46 | 01/08/2025 | |
| 46,27 | -1,455 | -3,05% | 38.701 | 47,19 | 45,91 | 01/08/2025 | |
| 125,1 | -0,34 | -0,27% | 31.003 | 126,97 | 124,35 | 01/08/2025 | |
| 280,18 | 1,86 | 0,67% | 13.361 | 281,54 | 279,24 | 01/08/2025 | |
| 73,75 | -0,09 | -0,12% | 16.087 | 74,28 | 73,59 | 01/08/2025 | |
| 331,25 | -16,62 | -4,78% | 32.654 | 337,39 | 327,05 | 01/08/2025 | |
| 68,325 | 0,4 | 0,59% | 249.359 | 68,92 | 68,27 | 01/08/2025 | |
| 70,76 | -1,015 | -1,41% | 22.281 | 71,77 | 70,45 | 01/08/2025 | |
| 321,71 | -55,84 | -14,79% | 597.576 | 337,54 | 314,88 | 01/08/2025 | |
| 83,64 | -0,27 | -0,32% | 65.225 | 86,22 | 83,1 | 01/08/2025 | |
| 33,11 | -0,13 | -0,39% | 171.959 | 33,46 | 33 | 01/08/2025 | |
| 18,36 | 0,095 | 0,52% | 79.047 | 18,57 | 18,31 | 01/08/2025 | |
| 92,82 | -2,55 | -2,67% | 29.837 | 95,44 | 92,57 | 01/08/2025 | |
| 104,22 | 0,69 | 0,67% | 12.513 | 105,09 | 104,12 | 01/08/2025 | |
| 166,04 | -1 | -0,6% | 10.319 | 169,05 | 165,73 | 01/08/2025 | |
| 69,88 | -0,805 | -1,14% | 4.470 | 70,79 | 69,8 | 01/08/2025 | |
| 45,16 | -0,18 | -0,4% | 40.371 | 45,58 | 45,06 | 01/08/2025 | |
| 61,98 | -1,27 | -2,01% | 44.572 | 62,57 | 61,47 | 01/08/2025 | |
| 312,53 | -10,45 | -3,24% | 3.248 | 316,02 | 310,51 | 01/08/2025 | |
| 70,89 | -1,235 | -1,71% | 19.054 | 72,06 | 70,58 | 01/08/2025 | |
| 94,51 | -0,7 | -0,74% | 14.719 | 95,34 | 93,9 | 01/08/2025 | |
| 943,3 | 4,73 | 0,5% | 43.199 | 950,68 | 940,21 | 01/08/2025 | |
| 23,69 | -0,707 | -2,9% | 93.295 | 24,24 | 23,64 | 01/08/2025 | |
| 107,71 | 2,6 | 2,47% | 28.856 | 109,2 | 106,85 | 01/08/2025 | |
| 442 | -12,58 | -2,77% | 42.513 | 449,7 | 438,13 | 01/08/2025 | |
| 34,85 | -0,69 | -1,94% | 307.628 | 35,29 | 34,66 | 01/08/2025 | |
| 356,74 | -11,16 | -3,03% | 5.436 | 361,1 | 354,84 | 01/08/2025 | |
| 62,21 | 0,1 | 0,16% | 119.549 | 62,63 | 61,36 | 01/08/2025 | |
| 148,63 | 5,785 | 4,05% | 48.084 | 148,76 | 145,89 | 01/08/2025 | |
| 193,64 | -3,61 | -1,83% | 44.718 | 196,69 | 193 | 01/08/2025 | |
| 201,02 | -0,72 | -0,36% | 4.851 | 201,64 | 200,08 | 01/08/2025 | |
| 135,44 | -4,59 | -3,28% | 68.546 | 138,28 | 134,31 | 01/08/2025 | |
| 139,74 | -0,57 | -0,41% | 4.512 | 141,56 | 138,89 | 01/08/2025 | |
| 54,96 | -2,73 | -4,73% | 12.787 | 57,5 | 54,45 | 01/08/2025 | |
| 103,1 | -3,04 | -2,86% | 24.447 | 104,51 | 102,4 | 01/08/2025 | |
| 514,83 | -9,76 | -1,86% | 10.340 | 520,05 | 512,02 | 01/08/2025 | |
| 126,59 | -6,12 | -4,61% | 60.910 | 128,83 | 125,44 | 01/08/2025 | |
| 50,875 | -2,355 | -4,42% | 125.340 | 51,78 | 50,46 | 01/08/2025 | |
| 31,87 | -1,365 | -4,11% | 70.125 | 32,97 | 31,74 | 01/08/2025 | |
| 79,48 | -1,32 | -1,63% | 31.620 | 80,83 | 79,03 | 01/08/2025 | |
| 145,25 | -3,45 | -2,32% | 40.405 | 148,79 | 144,81 | 01/08/2025 | |
| 173,79 | -2,74 | -1,55% | 10.465 | 177,23 | 172,7 | 01/08/2025 | |
| 108,56 | 3,66 | 3,49% | 107.172 | 108,56 | 105,32 | 01/08/2025 | |
| 113,63 | 0,05 | 0,04% | 18.505 | 114 | 112,23 | 01/08/2025 | |
| 60,05 | 1,58 | 2,7% | 56.142 | 60,34 | 59,08 | 01/08/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 137,64 | 122,58 | 164 | 164 | ||
| 282,53 | 274,33 | 351,175 | 351,175 | ||
| 62,2 | 58,86 | 77,31 | 92,05 | ||
| 119,785 | 106,35 | 139,06 | 141,01 | ||
| 176,6 | 164,39 | 198,76 | 218,6 | ||
| 266,2 | 266,2 | 325,6 | 392 | ||
| 354,46 | 332,11 | 422,95 | 465,12 | ||
| 96,88 | 76,49 | 182,49 | 187,1 | ||
| 9,46 | 9,46 | 13,995 | 20,29 | ||
| 98,12 | 97,5 | 107,95 | 113,43 | ||
| 104,36 | 96,44 | 126,4 | 149,25 | ||
| 263,19 | 244,2 | 300,01 | 321,44 | ||
| Airbnb Rg-A | - | - | - | - | |
| 74,7 | 67,64 | 86,16 | 103,74 | ||
| 53,71 | 49,48 | 86,115 | 113,83 | ||
| 67,39 | 67,39 | 83,35 | 105,14 | ||
| 127,72 | 127,72 | 208,32 | 223,98 | ||
| 134,73 | 116,6 | 166,31 | 166,31 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 189,21 | 176,81 | 213,06 | 213,06 | ||
| 149,63 | 142,68 | 198,97 | 208,64 | ||
| 147,88 | 140,54 | 197,94 | 207,02 | ||
| 56,07 | 52,38 | 62,2 | 62,2 | ||
| Am Electric | - | - | - | - | |
| 183,9 | 161,38 | 236,53 | 242,51 | ||
| Amcor | - | - | - | - | |
| 201,02 | 186,71 | 234,17 | 243,56 | ||
| 131,69 | 121,68 | 150,51 | 155,295 | ||
| 93,31 | 91,77 | 101,55 | 104 | ||
| 273,61 | 220,64 | 329,14 | 329,14 | ||
| 76,85 | 73,65 | 87,46 | 88,06 | ||
| 472,73 | 397,83 | 547,73 | 551,81 | ||
| 167,77 | 145,42 | 189,13 | 191,22 | ||
| 261,49 | 253,38 | 311,04 | 335,82 | ||
| 79,12 | 56,46 | 108,82 | 133,42 | ||
| 194,32 | 158,74 | 247,74 | 247,74 | ||
| 345,78 | 324,18 | 380,79 | 412,87 | ||
| APA | - | - | - | - | |
| 127,45 | 102,6 | 157,17 | 167 | ||
| 193,25 | 169,22 | 216,23 | 250 | ||
| 151,53 | 123,71 | 201,1 | 255,57 | ||
| 58,18 | 47,2 | 72,97 | 80,92 | ||
| 84,82 | 82,6 | 96,5 | 97,39 | ||
| 46,82 | 40,99 | 56,39 | 62,66 | ||
| 82,81 | 59,51 | 125,8 | 406,74 | ||
| 183,45 | 176,88 | 206,73 | 218 | ||
| 25,85 | 24,08 | 29,19 | 29,19 | ||
| 150 | 141,46 | 166,67 | 166,67 | ||
| 276,7 | 232,89 | 319,49 | 326,62 | ||
| 296,46 | 273,1 | 329,87 | 329,87 | ||
| 3.442,76 | 3.365 | 3.910 | 3.910 | ||
| 167,25 | 157 | 186,53 | 190,45 | ||
| 185,85 | 180,67 | 209,8 | 230 | ||
| 594,3 | 470 | 830,1 | 830,1 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 40,555 | 33,07 | 49,305 | 49,305 | ||
| 81,12 | 70,46 | 103,15 | 103,15 | ||
| 21,47 | 21,47 | 32,65 | 37,73 | ||
| 163,34 | 163,34 | 185,92 | 235,34 | ||
| 467,89 | 462,46 | 521 | 542,03 | ||
| 64,31 | 55 | 76,27 | 91,66 | ||
| 46,1 | 46,03 | 60,05 | 75,61 | ||
| 115,5 | 110,08 | 137,7 | 157,08 | ||
| 909,71 | 775 | 1.130 | 1.130 | ||
| 133 | 115,66 | 181,245 | 200,76 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 183,59 | 128,92 | 242,59 | 264,59 | ||
| 5.030,33 | 4.100 | 5.835 | 5.835 | ||
| 98 | 86 | 108,87 | 108,87 | ||
| 231,7 | 214,01 | 257,65 | 257,65 | ||
| 42,96 | 39,355 | 50,75 | 63,33 | ||
| 196 | 138,12 | 306,94 | 306,94 | ||
| 91,01 | 69,24 | 113,76 | 125,67 | ||
| 25,53 | 25,53 | 36,145 | 38,85 | ||
| Builders FirstSo | - | - | - | - | |
| 71,65 | 67,86 | 87,48 | 107 | ||
| 63,3 | 54,25 | 74,57 | 90,09 | ||
| 86,61 | 84,74 | 116,08 | 116,08 | ||
| 276,61 | 222,11 | 376,445 | 376,445 | ||
| 25,39 | 21,41 | 31,58 | 39,98 | ||
| 108,71 | 102,59 | 120,15 | 126,53 | ||
| 183,38 | 143,33 | 232,39 | 232,39 | ||
| 143,01 | 120,79 | 168,41 | 168,41 | ||
| 56,41 | 56,41 | 71,97 | 89,47 | ||
| 19,22 | 15,08 | 31 | 31 | ||
| Carrier Global | - | - | - | - | |
| 318,14 | 267,31 | 441,12 | 441,12 | ||
| 236,07 | 227,57 | 248,79 | 248,79 | ||
| 119,04 | 108,48 | 160,88 | 160,88 | ||
| 163 | 137,57 | 192,3 | 200,6 | ||
| 271,01 | 237,78 | 309,06 | 309,06 | ||
| 25,12 | 25,12 | 64,11 | 66,03 | ||
| 35,46 | 31,96 | 39,3 | 39,3 | ||
| 79 | 67,34 | 104,29 | 104,29 | ||
| 113,96 | 91,9 | 184,17 | 253,19 | ||
| 82,56 | 65,92 | 99,575 | 99,575 | ||
| 268,645 | 237,13 | 437,06 | 437,06 | ||
| 133,77 | 132,06 | 157,21 | 168,95 | ||
| 42,825 | 42,825 | 58,405 | 59,09 | ||
| 264,57 | 263,14 | 300,27 | 306,91 | ||
| 91,04 | 91,04 | 100,68 | 116,17 | ||
| 142,74 | 123,01 | 157,43 | 161,68 | ||
| 209,57 | 184,78 | 229,13 | 772,57 | ||
| 58,585 | 52,12 | 69,7 | 69,7 | ||
| 69,2 | 55,53 | 96,9 | 96,9 | ||
| 37,93 | 32,625 | 49,98 | 49,98 | ||
| 117,37 | 117,37 | 138,93 | 159,01 | ||
| 263,2 | 239,93 | 290,78 | 290,78 | ||
| 67,71 | 67,1 | 74,36 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 67,74 | 63,29 | 72,68 | 74,38 | ||
| 71,49 | 65,455 | 82,04 | 90,81 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| 83,53 | 78,33 | 94,17 | 100,18 | ||
| 32,39 | 31,44 | 36,65 | 37,97 | ||
| 18,185 | 18,185 | 23,53 | 28,515 | ||
| 84,29 | 79,88 | 98,135 | 106,2 | ||
| 97,35 | 93,57 | 111,73 | 114,82 | ||
| 159,35 | 159,35 | 195,86 | 260,34 | ||
| Cooper Co | - | - | - | - | |
| 45,23 | 45,23 | 63,85 | 64,34 | ||
| 44,33 | 37,5 | 63,9 | 63,9 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 71,38 | 71,27 | 97,15 | 100,38 | ||
| 925 | 871,96 | 1.066,35 | 1.078,3 | ||
| Coterra Energy | - | - | - | - | |
| 97,23 | 87,75 | 115,76 | 120,91 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 28,05 | 26,225 | 36,37 | 37,1 | ||
| 296,59 | 260,21 | 371,45 | 387,23 | ||
| 58,51 | 53,37 | 70,22 | 72,41 | ||
| 114,19 | 110,66 | 154 | 199,6 | ||
| 180,43 | 171 | 208,055 | 216 | ||
| 196,69 | 180,4 | 228 | 228 | ||
| Datadog Rg-A | - | - | - | - | |
| 132,71 | 131,91 | 151,85 | 178,34 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 94,77 | 93,8 | 133,33 | 174,215 | ||
| 469,78 | 404,51 | 533,72 | 533,72 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 44,2 | 34,74 | 58,3 | 68,73 | ||
| 29,705 | 25,91 | 35,6 | 38,87 | ||
| 77,82 | 57,54 | 89,97 | 93,25 | ||
| 127,75 | 114,14 | 157,99 | 165,19 | ||
| 163,77 | 129,95 | 181,5 | 198 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 83,07 | 61,83 | 115,97 | 151,16 | ||
| 52,53 | 48,07 | 59,14 | 61,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,85 | - | -0,92% | 683.669 | 153,87 | 145,07 | |
280,74 | - | -6,99% | 467.379 | 315,49 | 278,34 | |
69,9 | - | -4,29% | 414.073 | 77,28 | 69,59 | |
126,47 | - | 0,41% | 886.974 | 129,69 | 124,72 | |
193,56 | - | -1,01% | 678.215 | 198,81 | 187,62 | |
259,4 | - | -5,07% | 624.109 | 284,3 | 259,36 | |
349,75 | - | -3,75% | 587.932 | 376,15 | 349,34 | |
169,48 | - | 8,8% | 13.255.274 | 182,49 | 158,35 | |
13,42 | - | -4,75% | 1.776.292 | 13,92 | 12,92 | |
97,36 | - | -2,99% | 461.328 | 103,53 | 97,21 | |
112,435 | - | -4,54% | 280.026 | 122,77 | 112 | |
279,26 | - | -3,07% | 194.672 | 299,53 | 278,28 | |
128,27 | - | -6,51% | 761.011 | 143,31 | 127,54 | |
74,29 | - | -5,47% | 178.770 | 81,28 | 73,76 | |
65,5 | - | -19,35% | 1.845.898 | 86,19 | 64,95 | |
75,77 | - | -6,93% | 260.169 | 83,01 | 75,29 | |
130,49 | - | -36,18% | 335.110 | 208,32 | 127,72 | |
164,43 | - | 1,41% | 288.163 | 166,62 | 157,08 | |
64,91 | - | -0,29% | 261.007 | 65,74 | 63,8 | |
199,25 | - | 4,79% | 275.901 | 207,08 | 191,48 | |
190,06 | - | -0,16% | 6.836.372 | 198,97 | 188,71 | |
189,18 | - | -0,15% | 10.465.561 | 197,94 | 187,82 | |
62,17 | - | 3,83% | 2.406.911 | 62,58 | 58,43 | |
112,33 | - | 3,84% | 555.178 | 114,17 | 107,75 | |
219,46 | - | 0,76% | 6.957.650 | 236,53 | 215,27 | |
9,265 | - | -4,3% | 3.812.160 | 9,86 | 9,24 | |
215,91 | - | -9,81% | 582.100 | 233,93 | 206,47 | |
143,75 | - | -0,19% | 228.043 | 144,68 | 137,63 | |
101,72 | - | 1,07% | 193.667 | 102,97 | 98,04 | |
291,3 | - | -2,89% | 409.727 | 313,58 | 288,35 | |
76,71 | - | -2,03% | 1.248.658 | 80,29 | 76,56 | |
499,61 | - | 0,26% | 114.336 | 527,25 | 496,67 | |
182,51 | - | 2,91% | 324.162 | 189,1 | 175,61 | |
294,43 | - | -4,42% | 329.490 | 311,04 | 293,63 | |
103,41 | - | 2,06% | 2.036.981 | 108,5 | 102,25 | |
220,1 | - | -0,79% | 642.258 | 232,59 | 218,83 | |
353,07 | - | -0,25% | 367.597 | 380,8 | 351,41 | |
18,385 | - | -0,03% | 1.346.185 | 19,87 | 18,32 | |
136,81 | - | -4,19% | 458.556 | 153,26 | 135,74 | |
206,78 | - | -2,93% | 8.341.347 | 215,68 | 205,53 | |
177,5 | - | -4,33% | 946.140 | 192,4 | 175,01 | |
65,68 | - | -2,6% | 553.696 | 71,21 | 65,34 | |
86,74 | - | -2,19% | 653.896 | 89,68 | 84,82 | |
53,06 | - | -2,43% | 673.274 | 56,22 | 52,97 | |
116,88 | - | 8,13% | 1.563.112 | 125,81 | 112,83 | |
185,48 | - | 1,37% | 63.197 | 189,17 | 183,42 | |
27,55 | - | -1,9% | 4.798.047 | 28,34 | 27,25 | |
155,2 | - | -1,15% | 106.783 | 158,48 | 154,25 | |
296,57 | - | 0,69% | 217.581 | 309,82 | 295,06 | |
301,76 | - | 1,08% | 361.362 | 315,94 | 298,45 | |
3.810,15 | - | -2,12% | 28.004 | 3.917,92 | 3.752,48 | |
165,68 | - | -6,08% | 109.916 | 180,94 | 164,57 | |
182,54 | - | -7,58% | 137.843 | 203,36 | 182,54 | |
732,55 | - | 6,55% | 137.117 | 762,43 | 695,98 | |
43,25 | - | -1,47% | 2.363.081 | 46,72 | 43,07 | |
56,24 | - | -2,85% | 351.211 | 60,06 | 55,96 | |
45,57 | - | -2,33% | 6.239.070 | 49 | 45,32 | |
99,01 | - | 0,58% | 635.603 | 103,16 | 98,4 | |
21,51 | - | -24,41% | 1.138.378 | 29,34 | 21,35 | |
175,195 | - | -2,87% | 317.478 | 185,92 | 175,11 | |
471,72 | - | -1,94% | 1.101.819 | 486,88 | 470,61 | |
64 | - | -3,27% | 512.858 | 69,79 | 63,52 | |
53,51 | - | -6,4% | 573.964 | 60,05 | 53,17 | |
125,28 | - | -3,47% | 302.679 | 135,16 | 125,08 | |
1.086,62 | - | -1,17% | 64.339 | 1.130,3 | 1.078,79 | |
168,5 | - | -2,94% | 811.573 | 181,29 | 166,86 | |
73,67 | - | -3,1% | 1.916.115 | 82,17 | 72,99 | |
217,97 | - | -4,11% | 2.884.044 | 242,63 | 215,95 | |
5.439,89 | - | -2,45% | 48.578 | 5.758,3 | 5.409,97 | |
104,89 | - | -1,15% | 1.459.967 | 108,35 | 104,12 | |
243,04 | - | -2,17% | 257.487 | 257,59 | 242,42 | |
44,18 | - | -11,51% | 2.137.750 | 49,27 | 42,96 | |
287,02 | - | 1,7% | 3.475.911 | 306,94 | 281,69 | |
90,89 | - | -11,09% | 1.255.784 | 104,21 | 90,68 | |
28,34 | - | -7,46% | 704.606 | 31,33 | 28,32 | |
127,13 | - | -4,26% | 2.124.547 | 138,35 | 118,31 | |
77,56 | - | 3,73% | 486.247 | 81,38 | 74,96 | |
64,08 | - | -7,53% | 370.455 | 72,03 | 63,77 | |
112,27 | - | 11,66% | 302.484 | 116,08 | 96,91 | |
354,66 | - | 12,3% | 749.186 | 376,44 | 324,28 | |
25,78 | - | -6,94% | 1.876.187 | 30,19 | 25,5 | |
109,22 | - | -3,93% | 171.293 | 115,21 | 108,51 | |
204,93 | - | 1,75% | 1.104.491 | 220,91 | 203,88 | |
154,63 | - | -1,88% | 309.706 | 159,23 | 152,64 | |
55,73 | - | -6,01% | 602.426 | 62,14 | 55,36 | |
28,43 | - | -0,02% | 3.403.906 | 30,92 | 28,08 | |
66,82 | - | -13,62% | 2.060.699 | 81,26 | 66,44 | |
424,69 | - | 1,98% | 623.535 | 441,14 | 421,16 | |
241,14 | - | -1,85% | 124.489 | 248,79 | 238,42 | |
154,02 | - | 7,65% | 488.926 | 161,03 | 143,51 | |
168,19 | - | -3,57% | 119.062 | 183,51 | 168,01 | |
286,83 | - | -1,53% | 187.629 | 294,36 | 282,14 | |
25,88 | - | -2,63% | 5.822.411 | 28,96 | 25,13 | |
38,73 | - | 2,67% | 1.630.384 | 38,97 | 36,6 | |
90,43 | - | -0,79% | 297.190 | 95,06 | 90,03 | |
163,31 | - | -4,35% | 175.943 | 184,14 | 162,56 | |
95,17 | - | 1,27% | 1.677.153 | 99,58 | 94,42 | |
268,5 | - | -29,01% | 1.498.849 | 398,64 | 267,46 | |
152,17 | - | -2,66% | 1.821.615 | 157,21 | 151,15 | |
42,61 | - | -6,26% | 10.366.747 | 47,18 | 42,5 | |
264,59 | - | -1,53% | 494.211 | 272,62 | 264,53 | |
93,03 | - | -3,61% | 474.516 | 97,88 | 92,08 | |
144,29 | - | -0,32% | 198.069 | 157,43 | 143,91 | |
219,15 | - | -0,13% | 198.466 | 225,87 | 219,07 | |
66,65 | - | -0,29% | 2.943.536 | 69,14 | 66,52 | |
90,5 | - | -1,81% | 2.500.182 | 96,9 | 89,46 | |
46,27 | - | -3,18% | 785.432 | 49,93 | 45,91 | |
125,1 | - | -4,55% | 389.724 | 132 | 124,35 | |
280,18 | - | 0,4% | 459.295 | 281,75 | 273,12 | |
73,75 | - | 1,23% | 423.780 | 74,28 | 71,16 | |
331,25 | - | 8,14% | 445.439 | 354 | 320,95 | |
68,325 | - | -1,7% | 2.562.616 | 69,54 | 67,75 | |
70,76 | - | -6,53% | 794.811 | 76,85 | 70,45 | |
321,71 | - | -4,8% | 2.404.218 | 405,32 | 314,88 | |
83,64 | - | -5,19% | 701.972 | 89,14 | 83,1 | |
33,11 | - | -6,04% | 6.108.208 | 36,01 | 32,39 | |
18,36 | - | -5,39% | 2.202.702 | 19,55 | 18,18 | |
92,82 | - | -0,29% | 1.027.827 | 98,06 | 92,57 | |
104,22 | - | 1,45% | 317.562 | 105,09 | 100,48 | |
166,04 | - | -4,92% | 299.213 | 176,9 | 165,73 | |
69,88 | - | -4,19% | 285.150 | 74,73 | 69,8 | |
45,16 | - | -2,01% | 1.129.415 | 46,79 | 45,06 | |
61,98 | - | 13,46% | 1.729.917 | 63,9 | 54,89 | |
312,53 | - | -3,17% | 108.549 | 344,73 | 310,51 | |
70,89 | - | -1,32% | 547.375 | 73,8 | 70,58 | |
94,51 | - | 2,4% | 689.772 | 97,15 | 90,71 | |
943,3 | - | 0,64% | 357.624 | 950,68 | 925 | |
23,69 | - | 2,66% | 1.399.959 | 24,56 | 23,46 | |
107,71 | - | -7,72% | 839.786 | 115,74 | 104,77 | |
442 | - | -1,56% | 509.340 | 480,59 | 438,13 | |
34,85 | - | 1,51% | 7.816.951 | 36,37 | 34,66 | |
356,74 | - | 0,57% | 213.741 | 371,43 | 354,84 | |
62,21 | - | 5,72% | 2.867.518 | 66,92 | 58,54 | |
148,63 | - | -1,32% | 750.640 | 148,76 | 141,17 | |
193,64 | - | -2,77% | 2.004.853 | 207,97 | 193 | |
201,02 | - | -0,53% | 275.434 | 206,99 | 200,08 | |
135,44 | - | -4,47% | 901.445 | 152,2 | 134,31 | |
139,74 | - | -3,11% | 149.473 | 151,43 | 138,89 | |
54,96 | - | -2,83% | 276.893 | 60,43 | 54,45 | |
103,1 | - | 1,1% | 1.673.989 | 126,47 | 102,4 | |
514,83 | - | 1,96% | 193.326 | 526,58 | 504,85 | |
126,59 | - | 3,42% | 1.007.341 | 136,11 | 125,44 | |
50,875 | - | -2,7% | 2.124.281 | 56,59 | 50,46 | |
31,87 | - | -0,23% | 1.190.246 | 34,32 | 31,74 | |
79,48 | - | -6,86% | 740.188 | 89,97 | 79,03 | |
145,25 | - | 2,35% | 401.215 | 153,04 | 142,44 | |
173,79 | - | -1,99% | 360.980 | 181,41 | 172,7 | |
108,56 | - | -2,67% | 422.115 | 109,56 | 104,69 | |
113,63 | - | -0,56% | 537.222 | 115,97 | 112,23 | |
60,05 | - | -0,53% | 611.289 | 60,34 | 57,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,85 | -4,34 | -2,85% | 683.669 | 164 | 145,07 | |
280,74 | -33,44 | -10,42% | 467.379 | 320,88 | 278,34 | |
69,9 | 2,91 | 4,29% | 414.073 | 77,28 | 66,8 | |
126,47 | -8,09 | -6,02% | 886.974 | 135,13 | 119,78 | |
193,56 | -0,33 | -0,17% | 678.215 | 198,81 | 184,63 | |
259,4 | -37,6 | -12,34% | 624.109 | 307,75 | 259,36 | |
349,75 | -21,38 | -5,64% | 587.932 | 386,5 | 349,34 | |
169,48 | 38,44 | 27,87% | 13.255.274 | 182,49 | 133,51 | |
13,42 | 1,65 | 14,36% | 1.776.292 | 14 | 10,98 | |
97,36 | -5,85 | -5,56% | 461.328 | 105,24 | 97,21 | |
112,435 | -7,05 | -5,78% | 280.026 | 126,45 | 110,7 | |
279,26 | -3,93 | -1,35% | 194.672 | 300,47 | 278,28 | |
128,27 | -3,98 | -2,92% | 761.011 | 143,31 | 127,54 | |
74,29 | -3,51 | -4,4% | 178.770 | 81,4 | 73,76 | |
65,5 | 0,593 | 0,88% | 1.845.898 | 86,19 | 64,26 | |
75,77 | -0,31 | -0,4% | 260.169 | 83,34 | 74,55 | |
130,49 | -67,76 | -34,42% | 335.110 | 208,32 | 127,72 | |
164,43 | 17,37 | 11,69% | 288.163 | 166,62 | 143,54 | |
64,91 | 3,84 | 6,28% | 261.007 | 66,07 | 60,85 | |
199,25 | 6,93 | 3,53% | 275.901 | 207,08 | 189,11 | |
190,06 | 12,59 | 6,98% | 6.836.372 | 198,97 | 173,93 | |
189,18 | 12,56 | 7% | 10.465.561 | 197,94 | 172,8 | |
62,17 | 2,62 | 4,42% | 2.406.911 | 62,58 | 56,86 | |
112,33 | 9,71 | 9,39% | 555.178 | 114,17 | 102,4 | |
219,46 | 10,94 | 4,9% | 6.957.650 | 236,53 | 215,27 | |
9,265 | -0,285 | -2,96% | 3.812.160 | 9,99 | 9,24 | |
215,91 | -13,67 | -6,15% | 582.100 | 233,93 | 206,47 | |
143,75 | 1,26 | 0,91% | 228.043 | 146,2 | 137 | |
101,72 | 5,64 | 5,91% | 193.667 | 102,97 | 94,24 | |
291,3 | -29,87 | -9,08% | 409.727 | 329,49 | 288,35 | |
76,71 | -6,19 | -7,38% | 1.248.658 | 83,86 | 76,56 | |
499,61 | -24,83 | -4,57% | 114.336 | 547,73 | 496,67 | |
182,51 | 0,82 | 0,45% | 324.162 | 189,1 | 174,49 | |
294,43 | -3,5 | -1,17% | 329.490 | 311,04 | 291,46 | |
103,41 | 7,59 | 7,66% | 2.036.981 | 108,79 | 95,2 | |
220,1 | -20,88 | -8,51% | 642.258 | 247,74 | 218,83 | |
353,07 | 1,15 | 0,32% | 367.597 | 380,8 | 349,67 | |
18,385 | -0,22 | -1,13% | 1.346.185 | 20,73 | 18,06 | |
136,81 | 0,5 | 0,35% | 458.556 | 157,16 | 135,74 | |
206,78 | -5,92 | -2,77% | 8.341.347 | 216,23 | 205,53 | |
177,5 | -10,98 | -5,75% | 946.140 | 201,1 | 175,01 | |
65,68 | -3,62 | -5,01% | 553.696 | 72,93 | 65,34 | |
86,74 | -3,79 | -4,22% | 653.896 | 91,39 | 84,82 | |
53,06 | -1,09 | -1,97% | 673.274 | 56,39 | 52,24 | |
116,88 | 20,85 | 20,35% | 1.563.112 | 125,81 | 100,33 | |
185,48 | -7,59 | -3,89% | 63.197 | 194,93 | 183,42 | |
27,55 | -0,91 | -3,21% | 4.798.047 | 28,47 | 25,85 | |
155,2 | 3,87 | 2,54% | 106.783 | 160,5 | 150,52 | |
296,57 | -13,255 | -4,19% | 217.581 | 319,49 | 280 | |
301,76 | 1,24 | 0,4% | 361.362 | 315,94 | 296,46 | |
3.810,15 | -4,27 | -0,11% | 28.004 | 3.917,92 | 3.628,28 | |
165,68 | -8,61 | -4,88% | 109.916 | 186,5 | 164,57 | |
182,54 | -15,84 | -7,84% | 137.843 | 204,74 | 182,54 | |
732,55 | -37,34 | -4,71% | 137.117 | 812,48 | 694,67 | |
43,25 | 5,42 | 13,68% | 2.363.081 | 46,72 | 38,38 | |
56,24 | -1,01 | -1,73% | 351.211 | 60,28 | 55,96 | |
45,57 | -1,68 | -3,43% | 6.239.070 | 49,3 | 45,02 | |
99,01 | 8,02 | 8,66% | 635.603 | 103,16 | 92 | |
21,51 | -8,9 | -29,03% | 1.138.378 | 31,38 | 21,35 | |
175,195 | 1,63 | 0,92% | 317.478 | 185,92 | 172,38 | |
471,72 | -12,39 | -2,55% | 1.101.819 | 486,88 | 467,7 | |
64 | -6,65 | -9,27% | 512.858 | 74,75 | 63,52 | |
53,51 | 1,615 | 3,04% | 573.964 | 60,05 | 49,82 | |
125,28 | -3,96 | -3% | 302.679 | 137,7 | 121,11 | |
1.086,62 | 23,54 | 2,18% | 64.339 | 1.130,3 | 1.033,41 | |
168,5 | 17,69 | 11,4% | 811.573 | 181,29 | 151,36 | |
73,67 | 8,12 | 11,74% | 1.916.115 | 82,17 | 64,89 | |
217,97 | 6,03 | 2,79% | 2.884.044 | 242,63 | 211,8 | |
5.439,89 | -209,95 | -3,67% | 48.578 | 5.835 | 5.409,97 | |
104,89 | 0,7 | 0,67% | 1.459.967 | 108,94 | 101,57 | |
243,04 | 9,6 | 4,03% | 257.487 | 257,59 | 231,98 | |
44,18 | -3,74 | -7,94% | 2.137.750 | 49,27 | 42,96 | |
287,02 | 18,69 | 6,8% | 3.475.911 | 306,94 | 269,59 | |
90,89 | -17,76 | -16,27% | 1.255.784 | 109,15 | 90,68 | |
28,34 | 0,6 | 2,12% | 704.606 | 31,33 | 27,2 | |
127,13 | -0,09 | -0,07% | 2.124.547 | 138,35 | 118,31 | |
77,56 | 2,06 | 2,65% | 486.247 | 81,38 | 71,64 | |
64,08 | -2,575 | -3,79% | 370.455 | 72,03 | 63,77 | |
112,27 | 17,74 | 18,19% | 302.484 | 116,08 | 96,34 | |
354,66 | 35,34 | 10,74% | 749.186 | 376,44 | 311 | |
25,78 | -2,94 | -9,93% | 1.876.187 | 31,58 | 25,5 | |
109,22 | -3,34 | -2,97% | 171.293 | 115,91 | 108,51 | |
204,93 | -6,11 | -2,76% | 1.104.491 | 232,44 | 203,88 | |
154,63 | -10 | -6,05% | 309.706 | 167,92 | 152,64 | |
55,73 | -14,095 | -19,93% | 602.426 | 71,99 | 55,36 | |
28,43 | -0,19 | -0,63% | 3.403.906 | 31 | 28,08 | |
66,82 | -7,33 | -9,65% | 2.060.699 | 81,26 | 66,44 | |
424,69 | 39,92 | 10,03% | 623.535 | 441,14 | 388,18 | |
241,14 | 10,05 | 4,35% | 124.489 | 248,79 | 230,06 | |
154,02 | 12,42 | 8,67% | 488.926 | 161,03 | 135,5 | |
168,19 | -7,67 | -4,21% | 119.062 | 183,8 | 168,01 | |
286,83 | -9,73 | -3,29% | 187.629 | 303,22 | 282,14 | |
25,88 | -7,175 | -21,57% | 5.822.411 | 34,84 | 25,13 | |
38,73 | 2,92 | 8,13% | 1.630.384 | 38,97 | 35,46 | |
90,43 | -0,92 | -0,98% | 297.190 | 99,27 | 90,03 | |
163,31 | 12,425 | 7,91% | 175.943 | 184,14 | 146,73 | |
95,17 | 6,28 | 6,87% | 1.677.153 | 99,58 | 89,96 | |
268,5 | -147,426 | -35,38% | 1.498.849 | 421,51 | 267,46 | |
152,17 | 3,5 | 2,36% | 1.821.615 | 157,21 | 145,58 | |
42,61 | -14,255 | -24,94% | 10.366.747 | 57,32 | 42,5 | |
264,59 | -18,86 | -6,62% | 494.211 | 285,49 | 264,53 | |
93,03 | -4,73 | -4,8% | 474.516 | 99,84 | 92,08 | |
144,29 | 3,16 | 2,19% | 198.069 | 157,43 | 143,91 | |
219,15 | 3,34 | 1,52% | 198.466 | 225,87 | 209,57 | |
66,65 | -1,44 | -2,07% | 2.943.536 | 69,7 | 66,52 | |
90,5 | 5,05 | 5,7% | 2.500.182 | 96,9 | 85,49 | |
46,27 | -0,195 | -0,41% | 785.432 | 49,96 | 45,91 | |
125,1 | 0,62 | 0,5% | 389.724 | 132,04 | 123,55 | |
280,18 | 1,48 | 0,53% | 459.295 | 282,54 | 271,63 | |
73,75 | 3,95 | 5,65% | 423.780 | 74,28 | 68,63 | |
331,25 | 34,93 | 11,16% | 445.439 | 354 | 301,5 | |
68,325 | -3,27 | -4,59% | 2.562.616 | 71,4 | 67,75 | |
70,76 | -6,005 | -7,72% | 794.811 | 81,6 | 70,45 | |
321,71 | 21,57 | 6,06% | 2.404.218 | 444,59 | 314,88 | |
83,64 | -8,79 | -9,48% | 701.972 | 94,18 | 83,1 | |
33,11 | -2,68 | -7,46% | 6.108.208 | 36,39 | 32,39 | |
18,36 | -2,695 | -12,86% | 2.202.702 | 21,26 | 18,18 | |
92,82 | 1,66 | 1,77% | 1.027.827 | 98,06 | 90,87 | |
104,22 | 3,83 | 3,84% | 317.562 | 105,09 | 97,96 | |
166,04 | -5,27 | -3,06% | 299.213 | 178,1 | 163,2 | |
69,88 | -2,315 | -3,17% | 285.150 | 77,03 | 69,8 | |
45,16 | -4 | -8,11% | 1.129.415 | 49,48 | 45,06 | |
61,98 | 10,22 | 19,27% | 1.729.917 | 63,9 | 51,32 | |
312,53 | -7,12 | -2,16% | 108.549 | 344,73 | 310,51 | |
70,89 | -4,585 | -5,98% | 547.375 | 77,4 | 70,58 | |
94,51 | 14,7 | 18,26% | 689.772 | 97,15 | 80,51 | |
943,3 | -46,72 | -4,74% | 357.624 | 995,49 | 925 | |
23,69 | -0,793 | -3,15% | 1.399.959 | 25,74 | 22,95 | |
107,71 | 2,12 | 2,06% | 839.786 | 115,74 | 100,7 | |
442 | -59,8 | -11,63% | 509.340 | 517,69 | 438,13 | |
34,85 | 1,96 | 5,84% | 7.816.951 | 36,37 | 32,98 | |
356,74 | 38,1 | 11,57% | 213.741 | 371,43 | 325,28 | |
62,21 | -5,15 | -7,66% | 2.867.518 | 67,75 | 58,54 | |
148,63 | 10,625 | 8,04% | 750.640 | 154 | 129,16 | |
193,64 | -6,24 | -3,07% | 2.004.853 | 208,06 | 185,56 | |
201,02 | -16,61 | -7,61% | 275.434 | 220,75 | 200,08 | |
135,44 | -15,72 | -10,09% | 901.445 | 157,22 | 134,31 | |
139,74 | -2,205 | -1,55% | 149.473 | 151,82 | 138,58 | |
54,96 | 1,27 | 2,25% | 276.893 | 60,43 | 53,92 | |
103,1 | -0,06 | -0,06% | 1.673.989 | 126,47 | 94,84 | |
514,83 | 3,04 | 0,58% | 193.326 | 528,92 | 492 | |
126,59 | 7,71 | 6,17% | 1.007.341 | 136,11 | 120,66 | |
50,875 | 2,29 | 4,5% | 2.124.281 | 58,3 | 49,19 | |
31,87 | 0,035 | 0,11% | 1.190.246 | 35,18 | 31,45 | |
79,48 | -2,12 | -2,56% | 740.188 | 89,97 | 79,03 | |
145,25 | 8,17 | 5,81% | 401.215 | 153,04 | 134,75 | |
173,79 | 4,27 | 2,48% | 360.980 | 181,41 | 168,12 | |
108,56 | -9,57 | -8,36% | 422.115 | 116,29 | 104,69 | |
113,63 | 11,68 | 11,46% | 537.222 | 115,97 | 100,72 | |
60,05 | 1,55 | 2,72% | 611.289 | 60,34 | 55,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,85 | 6,79 | 4,81% | 7.968.673 | 164 | 139,23 | |
280,74 | -51,11 | -15,1% | 2.691.435 | 351,18 | 278,34 | |
69,9 | 2,82 | 4,15% | 3.216.415 | 77,28 | 62,19 | |
126,47 | -7,83 | -5,84% | 14.242.639 | 139,05 | 119,78 | |
193,56 | 3,28 | 1,77% | 11.174.907 | 198,81 | 176,57 | |
259,4 | -41,51 | -13,45% | 7.305.160 | 325,65 | 259,36 | |
349,75 | -26,16 | -6,81% | 9.293.319 | 422,95 | 349,34 | |
169,48 | 74,7 | 73,47% | 117.293.702 | 182,49 | 101,57 | |
13,42 | 2,325 | 21,5% | 39.466.733 | 14 | 9,46 | |
97,36 | -6,915 | -6,5% | 4.981.365 | 107,98 | 97,21 | |
112,435 | 6,12 | 5,63% | 4.109.399 | 126,45 | 106,79 | |
279,26 | 18,35 | 6,8% | 2.433.152 | 300,47 | 265,24 | |
128,27 | 6,01 | 4,75% | 11.134.107 | 143,84 | 123,4 | |
74,29 | -9,15 | -10,7% | 3.762.308 | 86,16 | 73,76 | |
65,5 | 10,453 | 18,2% | 10.329.488 | 86,19 | 53,77 | |
75,77 | 2,7 | 3,66% | 3.318.364 | 83,34 | 67,37 | |
130,49 | -51,86 | -28,66% | 2.106.232 | 208,32 | 127,72 | |
164,43 | 25,01 | 17,75% | 2.104.277 | 166,62 | 134,69 | |
64,91 | 3,93 | 6,43% | 4.128.429 | 66,07 | 58,98 | |
199,25 | 0,54 | 0,27% | 3.039.927 | 213,06 | 189,11 | |
190,06 | 37,14 | 23,84% | 66.028.463 | 198,97 | 153,84 | |
189,18 | 37,61 | 24,37% | 97.943.305 | 197,94 | 152,2 | |
62,17 | 1,51 | 2,5% | 20.956.680 | 62,58 | 56,07 | |
112,33 | 7,938 | 7,55% | 6.155.517 | 114,17 | 97,46 | |
219,46 | 41,85 | 21,78% | 94.884.684 | 236,53 | 188,89 | |
9,265 | 0,17 | 1,85% | 40.225.826 | 9,99 | 8,86 | |
215,91 | -9,29 | -4,26% | 4.316.288 | 233,93 | 201,18 | |
143,75 | -5,15 | -3,54% | 2.598.240 | 148,3 | 131,63 | |
101,72 | 3,48 | 3,56% | 3.036.112 | 102,97 | 93,31 | |
291,3 | 15,38 | 5,42% | 6.444.105 | 329,49 | 279 | |
76,71 | -4,19 | -5,12% | 12.027.749 | 87,46 | 76,56 | |
499,61 | 29,22 | 5,98% | 1.031.202 | 547,73 | 482 | |
182,51 | 13,36 | 7,79% | 2.512.260 | 189,1 | 170,53 | |
294,43 | 22,97 | 8,44% | 5.933.463 | 311,04 | 261,49 | |
103,41 | 26,03 | 32,3% | 18.951.122 | 108,79 | 80,11 | |
220,1 | 21,87 | 10,79% | 8.317.453 | 247,74 | 200,81 | |
353,07 | -1,46 | -0,41% | 2.339.380 | 380,8 | 345,68 | |
18,385 | 3,11 | 19,22% | 15.657.319 | 21,33 | 15,6 | |
136,81 | 12,1 | 9,08% | 6.414.218 | 157,16 | 127,43 | |
206,78 | 9,97 | 5,05% | 129.093.904 | 216,23 | 193,47 | |
177,5 | 23,95 | 15,35% | 15.474.361 | 201,1 | 153,48 | |
65,68 | 7,52 | 12,31% | 4.254.517 | 72,93 | 59,2 | |
86,74 | -8,48 | -8,97% | 4.301.771 | 96,5 | 84,82 | |
53,06 | 6,49 | 13,61% | 8.201.568 | 56,39 | 46,82 | |
116,88 | 36,03 | 41,29% | 19.533.483 | 125,81 | 83,88 | |
185,48 | -7,445 | -3,82% | 991.830 | 206,79 | 183,42 | |
27,55 | -0,08 | -0,29% | 53.692.528 | 29,19 | 25,85 | |
155,2 | -5,23 | -3,25% | 1.528.205 | 167,09 | 149,99 | |
296,57 | 13,755 | 4,75% | 3.890.082 | 319,49 | 280 | |
301,76 | 2,54 | 0,83% | 3.206.442 | 329,87 | 296,46 | |
3.810,15 | 91,59 | 2,49% | 311.771 | 3.917,92 | 3.439,7 | |
165,68 | -5,31 | -3,07% | 1.476.246 | 186,5 | 164,57 | |
182,54 | -18,2 | -8,91% | 1.659.710 | 209,82 | 182,54 | |
732,55 | 69,29 | 10,09% | 1.350.682 | 830,1 | 646,92 | |
43,25 | 8,81 | 24,31% | 20.814.054 | 46,72 | 35,83 | |
56,24 | 5,485 | 10,59% | 4.649.283 | 60,28 | 50,89 | |
45,57 | 5,63 | 13,52% | 87.681.098 | 49,3 | 41,26 | |
99,01 | 15,07 | 17,62% | 10.167.745 | 103,16 | 84,62 | |
21,51 | -9,45 | -30,28% | 9.002.542 | 32,65 | 21,35 | |
175,195 | 10,34 | 6,16% | 6.659.836 | 185,92 | 166,11 | |
471,72 | -40,82 | -7,95% | 12.397.851 | 521,4 | 467,7 | |
64 | -4,36 | -6,28% | 8.292.603 | 76,26 | 63,52 | |
53,51 | 4,985 | 10,02% | 4.665.029 | 60,05 | 46,1 | |
125,28 | 9,66 | 8,16% | 3.125.155 | 137,7 | 115,5 | |
1.086,62 | 177,09 | 19,08% | 1.198.579 | 1.130,3 | 922 | |
168,5 | 33 | 23,6% | 8.259.823 | 181,29 | 133,86 | |
73,67 | 27,19 | 54,27% | 26.391.027 | 82,17 | 48,11 | |
217,97 | 29,96 | 15,62% | 31.766.199 | 242,63 | 186,21 | |
5.439,89 | 334,7 | 6,47% | 434.702 | 5.835 | 5.030,33 | |
104,89 | 1,7 | 1,65% | 17.430.811 | 108,94 | 98,01 | |
243,04 | 11,59 | 4,91% | 1.129.294 | 257,59 | 231,98 | |
44,18 | -3,54 | -7,55% | 32.926.096 | 50,75 | 42,96 | |
287,02 | 85,92 | 41,35% | 51.716.504 | 306,94 | 203,73 | |
90,89 | -20,17 | -18,08% | 7.378.564 | 113,76 | 90,68 | |
28,34 | -5,93 | -17,05% | 12.002.523 | 36,16 | 25,53 | |
127,13 | 16,06 | 14,46% | 31.189.355 | 138,35 | 102,63 | |
77,56 | 3,53 | 4,63% | 4.056.169 | 87,42 | 71,64 | |
64,08 | 1,925 | 3,03% | 2.946.478 | 74,55 | 63,29 | |
112,27 | 25,7 | 28,69% | 2.377.117 | 116,08 | 87,64 | |
354,66 | 56,54 | 18,36% | 4.394.880 | 376,44 | 276,61 | |
25,78 | -1,155 | -4,15% | 12.445.250 | 31,58 | 25,39 | |
109,22 | -8,33 | -7,09% | 1.584.360 | 119,86 | 108,51 | |
204,93 | 25,56 | 13,49% | 11.139.841 | 232,44 | 183,4 | |
154,63 | 7,96 | 5,41% | 4.393.144 | 168,44 | 143,54 | |
55,73 | -9,93 | -14,92% | 8.213.003 | 71,99 | 55,36 | |
28,43 | 9,51 | 46,94% | 53.500.303 | 31 | 19,9 | |
66,82 | -1,85 | -2,62% | 11.405.542 | 81,26 | 66,44 | |
424,69 | 113,75 | 35,08% | 6.825.743 | 441,14 | 322,88 | |
241,14 | 12,31 | 5,38% | 822.475 | 248,79 | 212,85 | |
154,02 | 30,13 | 24% | 3.658.922 | 161,03 | 119,01 | |
168,19 | -5,665 | -3,15% | 2.424.933 | 192,3 | 168,01 | |
286,83 | 2,28 | 0,8% | 2.857.644 | 303,22 | 271 | |
25,88 | -36,335 | -58,21% | 26.333.861 | 64,13 | 25,13 | |
38,73 | 0,89 | 2,35% | 12.609.044 | 38,97 | 35,46 | |
90,43 | 11,51 | 14,16% | 5.557.805 | 104,41 | 78,91 | |
163,31 | 28,115 | 19,87% | 1.891.201 | 184,14 | 132,75 | |
95,17 | 13,39 | 15,87% | 21.109.373 | 99,58 | 83,62 | |
268,5 | -134,936 | -33,38% | 4.754.299 | 437,06 | 267,46 | |
152,17 | 14,54 | 10,6% | 22.901.988 | 157,21 | 133,79 | |
42,61 | -8,595 | -16,69% | 39.045.512 | 58,41 | 42,5 | |
264,59 | -23,03 | -7,97% | 3.537.941 | 300,13 | 264,53 | |
93,03 | 1,55 | 1,68% | 5.087.138 | 100,68 | 91 | |
144,29 | 0,735 | 0,5% | 1.201.464 | 157,43 | 143,42 | |
219,15 | 7,58 | 3,53% | 2.528.876 | 229,13 | 209,57 | |
66,65 | 8,38 | 14,03% | 37.539.424 | 69,7 | 59,43 | |
90,5 | 22,08 | 30,82% | 33.889.432 | 96,9 | 70,9 | |
46,27 | 8,735 | 22,4% | 11.694.528 | 49,96 | 38,46 | |
125,1 | -12,39 | -8,99% | 4.297.053 | 138,93 | 117,37 | |
280,18 | -3,74 | -1,33% | 5.224.786 | 290,78 | 263,2 | |
73,75 | 1,24 | 1,71% | 5.057.870 | 74,28 | 67,71 | |
331,25 | 77,28 | 28,56% | 6.521.005 | 354 | 265,41 | |
68,325 | -3,3 | -4,63% | 33.404.551 | 72,68 | 67,75 | |
70,76 | -7,405 | -9,35% | 6.778.553 | 82,04 | 70,45 | |
321,71 | 170,955 | 82,75% | 45.106.773 | 444,59 | 198,8 | |
83,64 | -6,93 | -7,63% | 10.552.615 | 94,18 | 83,1 | |
33,11 | -0,99 | -2,89% | 34.028.978 | 36,65 | 32,39 | |
18,36 | -4,95 | -21,32% | 18.472.361 | 23,44 | 18,18 | |
92,82 | 6,49 | 7,3% | 16.326.430 | 98,23 | 84,29 | |
104,22 | -4,21 | -3,91% | 5.199.196 | 110,85 | 97,34 | |
166,04 | -24,26 | -12,68% | 5.070.029 | 196,8 | 159,43 | |
69,88 | -12,265 | -14,79% | 6.655.449 | 85,16 | 65 | |
45,16 | -16,43 | -26,6% | 15.827.131 | 63,85 | 45,06 | |
61,98 | 18,19 | 40,37% | 10.524.390 | 63,9 | 44,82 | |
312,53 | -4,18 | -1,28% | 1.074.193 | 356,97 | 310,51 | |
70,89 | 5,245 | 7,84% | 7.496.117 | 77,4 | 63,86 | |
94,51 | 19,4 | 25,59% | 6.024.943 | 97,15 | 71,38 | |
943,3 | -67,8 | -6,73% | 4.612.300 | 1.066,35 | 925 | |
23,69 | 1,272 | 5,5% | 15.928.084 | 27,44 | 22,59 | |
107,71 | 1,84 | 1,78% | 5.684.231 | 115,74 | 97,2 | |
442 | 25,93 | 6,05% | 8.623.194 | 517,69 | 404,88 | |
34,85 | 6,56 | 22,64% | 39.381.090 | 36,37 | 28,34 | |
356,74 | 60,935 | 19,88% | 1.797.476 | 371,43 | 300,29 | |
62,21 | -5,775 | -8,51% | 21.087.718 | 70,22 | 58,51 | |
148,63 | 18,985 | 15,33% | 8.751.937 | 154 | 114,18 | |
193,64 | 2,39 | 1,23% | 10.411.668 | 208,06 | 180,43 | |
201,02 | 2,79 | 1,4% | 3.771.557 | 228,17 | 196,69 | |
135,44 | 30,82 | 28,22% | 16.394.799 | 157,22 | 106,4 | |
139,74 | -3,33 | -2,32% | 1.766.920 | 151,82 | 132,59 | |
54,96 | -0,655 | -1,12% | 3.392.147 | 61,14 | 53,92 | |
103,1 | -19,48 | -15,51% | 9.670.804 | 133,46 | 94,84 | |
514,83 | 34,42 | 7,02% | 2.665.838 | 533,72 | 476,64 | |
126,59 | 36,46 | 37,88% | 14.591.753 | 136,11 | 95,65 | |
50,875 | 4,69 | 9,66% | 29.693.498 | 58,3 | 45,3 | |
31,87 | 1,265 | 3,96% | 16.413.599 | 35,59 | 30,24 | |
79,48 | -4,49 | -5,26% | 6.679.576 | 89,97 | 77,82 | |
145,25 | 12,55 | 9,22% | 5.534.384 | 157,99 | 130,56 | |
173,79 | 9,81 | 5,88% | 3.131.912 | 181,41 | 163,69 | |
108,56 | 12,93 | 14,06% | 7.860.909 | 116,29 | 86,35 | |
113,63 | 28,21 | 33,04% | 10.495.534 | 115,97 | 83,71 | |
60,05 | 3,455 | 6,28% | 12.772.585 | 60,34 | 52,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,85 | - | -2,81% | 18.649.147 | 164 | 122,68 | |
280,74 | - | -4,81% | 6.173.391 | 351,18 | 278,34 | |
69,9 | - | 5,15% | 7.100.543 | 77,28 | 58,85 | |
126,47 | - | -1,38% | 33.492.929 | 141,16 | 119,78 | |
193,56 | - | 2,69% | 30.782.471 | 218,63 | 164,44 | |
259,4 | - | -30,58% | 15.508.973 | 398,27 | 259,36 | |
349,75 | - | -18,21% | 21.750.818 | 465,12 | 332,11 | |
169,48 | - | 52,18% | 236.932.613 | 182,49 | 76,49 | |
13,42 | - | 19,56% | 74.899.251 | 14 | 9,46 | |
97,36 | - | -7,45% | 10.503.801 | 113,41 | 97,21 | |
112,435 | - | -24,22% | 9.028.790 | 153,83 | 96,48 | |
279,26 | - | -14,08% | 5.884.773 | 341,03 | 243,8 | |
128,27 | - | 0,94% | 29.905.182 | 163,92 | 99,93 | |
74,29 | - | -23,55% | 11.574.039 | 103,74 | 67,64 | |
65,5 | - | -19,33% | 20.778.660 | 87,24 | 49,48 | |
75,77 | - | -21,64% | 6.615.826 | 105,19 | 67,37 | |
130,49 | - | -41,05% | 5.546.431 | 231,68 | 127,72 | |
164,43 | - | 25,04% | 4.940.547 | 166,62 | 116,6 | |
64,91 | - | 10,41% | 9.234.817 | 66,56 | 57,07 | |
199,25 | - | 5,62% | 7.388.619 | 213,06 | 176,5 | |
190,06 | - | -6,13% | 133.229.749 | 208,64 | 142,68 | |
189,18 | - | -5,94% | 198.329.672 | 207,02 | 140,54 | |
62,17 | - | 18,57% | 49.721.187 | 62,58 | 50,09 | |
112,33 | - | 15% | 16.761.126 | 114,17 | 97,29 | |
219,46 | - | -1,52% | 238.087.043 | 242,51 | 161,38 | |
9,265 | - | -3,76% | 130.535.604 | 10,44 | 8,38 | |
215,91 | - | 12,74% | 11.650.447 | 233,93 | 182,11 | |
143,75 | - | 12,53% | 6.394.876 | 155,46 | 121,59 | |
101,72 | - | 7,38% | 7.579.757 | 104 | 91,73 | |
291,3 | - | -5,73% | 15.651.970 | 329,49 | 220,51 | |
76,71 | - | 5,43% | 25.005.886 | 88,06 | 71,76 | |
499,61 | - | -4,65% | 2.400.071 | 578 | 396 | |
182,51 | - | 0,19% | 6.265.304 | 191,48 | 145,51 | |
294,43 | - | 3,37% | 15.240.891 | 335,82 | 261,49 | |
103,41 | - | 50,68% | 41.161.712 | 108,79 | 56,48 | |
220,1 | - | 5,95% | 20.964.479 | 247,74 | 158,74 | |
353,07 | - | -4,16% | 5.514.958 | 413,05 | 323,76 | |
18,385 | - | -12,02% | 42.292.234 | 23,98 | 13,59 | |
136,81 | - | -15,01% | 19.814.943 | 174,88 | 102,58 | |
206,78 | - | -12,04% | 309.668.296 | 250 | 169,22 | |
177,5 | - | -0,21% | 36.744.367 | 201,1 | 123,71 | |
65,68 | - | 9,93% | 14.585.695 | 72,93 | 47,2 | |
86,74 | - | -7,55% | 8.957.714 | 97,39 | 82,6 | |
53,06 | - | 5,76% | 20.141.056 | 56,39 | 40,98 | |
116,88 | - | 7,05% | 52.872.443 | 125,81 | 59,54 | |
185,48 | - | -12,96% | 2.115.293 | 221,39 | 175,82 | |
27,55 | - | 15,48% | 148.608.733 | 29,19 | 23,66 | |
155,2 | - | 9,52% | 3.699.600 | 167,09 | 140,57 | |
296,57 | - | -2,57% | 8.116.838 | 319,49 | 232,89 | |
301,76 | - | 2,16% | 8.195.923 | 329,87 | 273,1 | |
3.810,15 | - | 12,09% | 708.865 | 3.917,92 | 3.322,16 | |
165,68 | - | -9,78% | 3.564.786 | 190,42 | 157,01 | |
182,54 | - | -15,95% | 3.543.199 | 230,45 | 180,08 | |
732,55 | - | 15,81% | 3.297.981 | 830,1 | 470 | |
43,25 | - | -2,49% | 49.835.668 | 49,19 | 33,62 | |
56,24 | - | 2,82% | 13.232.754 | 60,28 | 43,51 | |
45,57 | - | 2,17% | 242.020.263 | 49,3 | 33,07 | |
99,01 | - | 17,07% | 23.906.764 | 103,16 | 70,45 | |
21,51 | - | -33,19% | 24.241.448 | 37,74 | 21,35 | |
175,195 | - | -27,99% | 13.104.692 | 251,89 | 163,33 | |
471,72 | - | 0,89% | 35.325.408 | 542 | 454,61 | |
64 | - | -24,2% | 20.894.498 | 91,68 | 55 | |
53,51 | - | -25,6% | 9.992.729 | 78,85 | 46,03 | |
125,28 | - | -11,02% | 7.437.055 | 157,08 | 110,08 | |
1.086,62 | - | 2,76% | 3.148.618 | 1.130,3 | 774,35 | |
168,5 | - | -2,42% | 22.656.686 | 188,66 | 115,67 | |
73,67 | - | -14,91% | 57.504.306 | 94,22 | 44,27 | |
217,97 | - | 25,65% | 64.630.843 | 242,63 | 128,9 | |
5.439,89 | - | 16,34% | 1.165.711 | 5.835 | 4.100 | |
104,89 | - | 2,53% | 40.314.971 | 108,94 | 86 | |
243,04 | - | 3,94% | 2.378.686 | 257,59 | 213,01 | |
44,18 | - | -26,47% | 78.580.876 | 63,3 | 42,96 | |
287,02 | - | 32,8% | 143.607.380 | 306,94 | 138,12 | |
90,89 | - | -12,7% | 12.563.081 | 125,7 | 90,68 | |
28,34 | - | -12,58% | 21.677.334 | 38,84 | 25,53 | |
127,13 | - | -24% | 63.608.966 | 173,8 | 102,63 | |
77,56 | - | 4,81% | 7.940.130 | 87,42 | 67,5 | |
64,08 | - | -10,56% | 6.528.779 | 74,55 | 54,3 | |
112,27 | - | 15,86% | 6.022.094 | 116,08 | 84,74 | |
354,66 | - | 22,44% | 10.047.754 | 376,44 | 222,11 | |
25,78 | - | -25,99% | 32.690.039 | 39,98 | 21,41 | |
109,22 | - | -4,08% | 3.814.397 | 126,52 | 102,25 | |
204,93 | - | 5,56% | 25.849.802 | 232,44 | 143,23 | |
154,63 | - | 25,55% | 11.200.183 | 168,44 | 120,84 | |
55,73 | - | -33,9% | 17.056.242 | 89,44 | 55,36 | |
28,43 | - | 7,57% | 124.391.744 | 31 | 15,07 | |
66,82 | - | 5,03% | 29.955.602 | 81,26 | 54,25 | |
424,69 | - | 17,92% | 15.417.586 | 441,14 | 267,46 | |
241,14 | - | 17,58% | 1.714.847 | 248,79 | 201,54 | |
154,02 | - | 7,54% | 9.636.106 | 161,03 | 108,49 | |
168,19 | - | -12,41% | 6.649.472 | 220,06 | 137,57 | |
286,83 | - | 12,49% | 6.871.599 | 309,15 | 237,71 | |
25,88 | - | -59,24% | 40.509.423 | 66,79 | 25,13 | |
38,73 | - | 19,29% | 28.725.731 | 39,3 | 31,95 | |
90,43 | - | 0,62% | 12.867.450 | 104,41 | 67,31 | |
163,31 | - | 2,88% | 6.190.225 | 184,14 | 91,87 | |
95,17 | - | 18,17% | 55.154.681 | 99,58 | 65,92 | |
268,5 | - | -22,01% | 8.901.395 | 437,06 | 267,46 | |
152,17 | - | 1,64% | 49.599.180 | 168,97 | 132,05 | |
42,61 | - | -26,46% | 81.516.631 | 59,57 | 42,5 | |
264,59 | - | -2,18% | 7.107.132 | 306,8 | 263,14 | |
93,03 | - | -11,14% | 9.333.611 | 116,35 | 91 | |
144,29 | - | 7,6% | 3.115.141 | 157,43 | 123,01 | |
219,15 | - | 10,99% | 6.707.412 | 229,13 | 184,78 | |
66,65 | - | 12,42% | 103.206.056 | 69,7 | 52,12 | |
90,5 | - | 15,14% | 86.496.539 | 96,9 | 55,51 | |
46,27 | - | 0,35% | 26.593.707 | 49,96 | 32,62 | |
125,1 | - | -20,89% | 8.365.205 | 161,37 | 117,37 | |
280,18 | - | 17,73% | 11.116.725 | 290,78 | 233,75 | |
73,75 | - | 11,85% | 12.731.268 | 76,4 | 65,18 | |
331,25 | - | 15,97% | 18.421.981 | 354 | 161,34 | |
68,325 | - | 7,01% | 90.361.664 | 74,38 | 62,37 | |
70,76 | - | -13,08% | 18.551.847 | 90,81 | 65,46 | |
321,71 | - | 29,52% | 74.917.958 | 444,59 | 142,6 | |
83,64 | - | -3,2% | 24.098.117 | 100,19 | 83,1 | |
33,11 | - | -1,2% | 104.800.768 | 37,97 | 31,44 | |
18,36 | - | -29,44% | 35.180.209 | 28,51 | 18,18 | |
92,82 | - | -3,46% | 42.524.891 | 106,2 | 79,9 | |
104,22 | - | 10,46% | 12.894.847 | 114,82 | 92,72 | |
166,04 | - | -7,61% | 11.697.479 | 196,8 | 159,43 | |
69,88 | - | -26,78% | 11.666.486 | 99,5 | 65 | |
45,16 | - | -21,73% | 29.024.429 | 63,85 | 45,06 | |
61,98 | - | 21,42% | 30.585.464 | 63,9 | 37,44 | |
312,53 | - | -15,13% | 2.508.620 | 401,11 | 270,04 | |
70,89 | - | 10,57% | 17.663.947 | 77,4 | 53,4 | |
94,51 | - | 24,21% | 16.558.559 | 97,15 | 71,27 | |
943,3 | - | -4,09% | 10.991.561 | 1.078,3 | 871,96 | |
23,69 | - | -11,96% | 38.540.095 | 29,82 | 22,47 | |
107,71 | - | 17,72% | 14.603.179 | 115,74 | 87,65 | |
442 | - | 14,16% | 20.188.277 | 517,69 | 298,35 | |
34,85 | - | 8,19% | 80.866.828 | 36,37 | 26,22 | |
356,74 | - | 3,13% | 4.158.888 | 387,45 | 260,22 | |
62,21 | - | 9,91% | 53.170.591 | 72,51 | 53,36 | |
148,63 | - | 0,67% | 19.147.780 | 154 | 110,44 | |
193,64 | - | -11,42% | 23.177.217 | 229 | 171,01 | |
201,02 | - | 3,33% | 6.930.470 | 228,17 | 180,42 | |
135,44 | - | -1,82% | 33.327.437 | 157,22 | 81,68 | |
139,74 | - | -20,4% | 4.509.537 | 179,53 | 132,59 | |
54,96 | - | -18,45% | 9.372.807 | 72,27 | 48,12 | |
103,1 | - | -40,17% | 19.980.924 | 223,97 | 93,69 | |
514,83 | - | 10,1% | 6.289.046 | 533,72 | 404 | |
126,59 | - | 28,1% | 40.945.302 | 136,11 | 66,24 | |
50,875 | - | -20,89% | 70.854.286 | 69,46 | 34,74 | |
31,87 | - | -2,52% | 45.587.670 | 38,88 | 25,91 | |
79,48 | - | -6,96% | 18.449.386 | 93,25 | 57,54 | |
145,25 | - | -9,49% | 13.325.236 | 172,96 | 114,14 | |
173,79 | - | 7,72% | 9.146.373 | 181,41 | 129,95 | |
108,56 | - | 47,58% | 20.439.761 | 116,29 | 69,35 | |
113,63 | - | 54,87% | 28.867.553 | 115,97 | 61,83 | |
60,05 | - | 5,14% | 28.824.453 | 60,34 | 48,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,85 | - | 17,39% | 37.403.574 | 164 | 119 | |
280,74 | - | 0,14% | 10.946.837 | 351,18 | 274,34 | |
69,9 | - | -14,25% | 11.697.242 | 92,07 | 58,85 | |
126,47 | - | 14,86% | 57.015.699 | 141,16 | 105,71 | |
193,56 | - | -0,59% | 55.611.281 | 218,63 | 163,88 | |
259,4 | - | -18,25% | 24.508.006 | 398,27 | 259,36 | |
349,75 | - | -34,52% | 41.159.813 | 588,36 | 332,11 | |
169,48 | - | 33,91% | 415.501.559 | 182,49 | 76,49 | |
13,42 | - | -25,47% | 130.661.608 | 20,3 | 9,46 | |
97,36 | - | -0,91% | 19.639.075 | 115,5 | 95,97 | |
112,435 | - | -19,61% | 15.880.778 | 153,83 | 96,48 | |
279,26 | - | 2,19% | 11.071.678 | 341,03 | 243,8 | |
128,27 | - | 1,27% | 54.832.416 | 166,68 | 99,93 | |
74,29 | - | -19,99% | 18.670.323 | 106,79 | 67,64 | |
65,5 | - | -26,33% | 34.704.409 | 113,91 | 49,48 | |
75,77 | - | -33,6% | 11.659.334 | 125,63 | 67,37 | |
130,49 | - | -43,45% | 9.018.161 | 262,87 | 127,72 | |
164,43 | - | 25,41% | 7.873.555 | 166,62 | 116,6 | |
64,91 | - | 14,82% | 15.751.158 | 66,56 | 55,18 | |
199,25 | - | 14,48% | 13.215.762 | 213,06 | 168,41 | |
190,06 | - | 12,34% | 239.182.645 | 208,64 | 142,68 | |
189,18 | - | 12,66% | 334.868.437 | 207,02 | 140,54 | |
62,17 | - | 24,01% | 83.541.019 | 62,58 | 48,87 | |
112,33 | - | 11,46% | 29.060.817 | 114,17 | 89,95 | |
219,46 | - | 36,58% | 467.803.618 | 242,51 | 151,57 | |
9,265 | - | -11% | 185.607.149 | 11,48 | 8,38 | |
215,91 | - | -8,51% | 21.487.264 | 243,56 | 172,51 | |
143,75 | - | -2,91% | 10.438.577 | 155,46 | 118,8 | |
101,72 | - | 24,52% | 13.530.142 | 104 | 78,94 | |
291,3 | - | 20,74% | 29.291.427 | 329,49 | 220,51 | |
76,71 | - | 3,64% | 41.187.711 | 88,06 | 69,07 | |
499,61 | - | 23,67% | 4.143.671 | 578 | 385,84 | |
182,51 | - | 15,76% | 11.480.815 | 198,04 | 145,51 | |
294,43 | - | -11,61% | 29.254.337 | 344,25 | 253,38 | |
103,41 | - | 71,64% | 71.258.243 | 108,79 | 54,76 | |
220,1 | - | 3,5% | 35.195.634 | 247,74 | 158,74 | |
353,07 | - | 8,49% | 9.048.353 | 413,05 | 323,04 | |
18,385 | - | -37,93% | 76.656.940 | 33,37 | 13,59 | |
136,81 | - | 25,29% | 41.766.402 | 189,47 | 95,43 | |
206,78 | - | -5,51% | 591.949.097 | 260,09 | 169,22 | |
177,5 | - | -6% | 71.610.983 | 215,7 | 123,71 | |
65,68 | - | -6,14% | 33.714.327 | 80,96 | 47,2 | |
86,74 | - | -11,38% | 16.199.676 | 116,18 | 82,6 | |
53,06 | - | -10,43% | 33.214.786 | 62,67 | 40,98 | |
116,88 | - | 45,71% | 87.260.494 | 133,33 | 59,54 | |
185,48 | - | 7,35% | 3.517.186 | 230,7 | 166,33 | |
27,55 | - | 40,85% | 312.409.440 | 29,19 | 18,6 | |
155,2 | - | 19,91% | 6.753.264 | 167,09 | 126,2 | |
296,57 | - | 25,41% | 14.091.770 | 326,62 | 219,57 | |
301,76 | - | 17,18% | 14.174.711 | 329,87 | 256,65 | |
3.810,15 | - | 19,59% | 1.504.665 | 3.917,92 | 2.900 | |
165,68 | - | -21,66% | 6.052.576 | 224,2 | 157,01 | |
182,54 | - | -12,6% | 5.923.984 | 239,24 | 180,08 | |
732,55 | - | 152,21% | 6.451.921 | 830,1 | 278,9 | |
43,25 | - | 19,56% | 84.811.593 | 49,19 | 32,28 | |
56,24 | - | -11,28% | 23.618.723 | 68,11 | 43,51 | |
45,57 | - | 20,03% | 425.522.253 | 49,3 | 33,07 | |
99,01 | - | 55,68% | 46.364.908 | 103,16 | 60,96 | |
21,51 | - | -39,06% | 47.341.009 | 40,46 | 21,35 | |
175,195 | - | -24,47% | 19.685.223 | 251,89 | 163,33 | |
471,72 | - | 9,95% | 68.508.203 | 542 | 406,13 | |
64 | - | -24,07% | 36.569.298 | 103,6 | 55 | |
53,51 | - | -32,91% | 13.813.288 | 83,32 | 46,03 | |
125,28 | - | -39,17% | 12.950.499 | 217,3 | 110,08 | |
1.086,62 | - | 27,71% | 5.533.182 | 1.130,3 | 774,35 | |
168,5 | - | 26,15% | 38.683.038 | 200,7 | 115,67 | |
73,67 | - | 23,07% | 101.092.337 | 99,25 | 44,27 | |
217,97 | - | 24,96% | 124.320.644 | 242,63 | 128,9 | |
5.439,89 | - | 62,02% | 2.437.047 | 5.835 | 3.152,05 | |
104,89 | - | 39,62% | 66.739.399 | 108,94 | 71,88 | |
243,04 | - | 15,15% | 4.181.185 | 257,59 | 206,28 | |
44,18 | - | -10,18% | 136.798.749 | 63,3 | 42,96 | |
287,02 | - | 96,53% | 288.343.402 | 306,94 | 128,5 | |
90,89 | - | -9,34% | 18.172.135 | 125,7 | 90,68 | |
28,34 | - | -35,55% | 32.915.953 | 49,88 | 25,53 | |
127,13 | - | -20,29% | 110.983.967 | 203,11 | 102,63 | |
77,56 | - | -22,58% | 14.226.657 | 107 | 67,5 | |
64,08 | - | -6,89% | 10.701.198 | 90,05 | 54,3 | |
112,27 | - | 12,77% | 11.162.321 | 116,08 | 84,74 | |
354,66 | - | 38,89% | 18.342.615 | 376,44 | 222,11 | |
25,78 | - | -28,72% | 58.117.920 | 45,87 | 21,41 | |
109,22 | - | -5,14% | 7.147.180 | 127,69 | 102,25 | |
204,93 | - | 49,48% | 39.945.404 | 232,44 | 128,24 | |
154,63 | - | 50,68% | 19.739.160 | 168,44 | 96,25 | |
55,73 | - | -30,61% | 25.439.366 | 90,92 | 55,36 | |
28,43 | - | 89,02% | 244.045.444 | 31 | 13,45 | |
66,82 | - | 3,59% | 52.761.054 | 83,33 | 54,25 | |
424,69 | - | 32,46% | 29.108.223 | 441,14 | 267,46 | |
241,14 | - | 29,84% | 2.670.923 | 248,79 | 181,93 | |
154,02 | - | 38,44% | 17.055.436 | 161,03 | 105,37 | |
168,19 | - | -18,63% | 11.551.165 | 231,32 | 137,57 | |
286,83 | - | 18,19% | 12.481.575 | 309,15 | 218,65 | |
25,88 | - | -66,52% | 63.362.198 | 80,57 | 25,13 | |
38,73 | - | 37,96% | 57.883.112 | 39,3 | 24,77 | |
90,43 | - | 22,42% | 20.086.928 | 104,41 | 67,31 | |
163,31 | - | -30,15% | 9.539.257 | 252,96 | 91,87 | |
95,17 | - | 53,43% | 96.912.666 | 99,58 | 60,5 | |
268,5 | - | -28,94% | 14.398.951 | 437,06 | 267,46 | |
152,17 | - | -0,78% | 87.704.740 | 168,97 | 132,05 | |
42,61 | - | -19,54% | 139.471.675 | 66,74 | 42,5 | |
264,59 | - | -2,16% | 13.304.519 | 306,8 | 252,16 | |
93,03 | - | -6,25% | 15.771.553 | 116,35 | 91 | |
144,29 | - | 13,49% | 4.845.511 | 161,68 | 123,01 | |
219,15 | - | 16,52% | 12.988.982 | 229,13 | 178,87 | |
66,65 | - | 44,2% | 191.417.542 | 69,7 | 44,64 | |
90,5 | - | 48,39% | 162.270.008 | 96,9 | 53,26 | |
46,27 | - | 17,23% | 55.654.952 | 49,96 | 32,62 | |
125,1 | - | -10,72% | 14.078.186 | 171,34 | 117,37 | |
280,18 | - | 41,79% | 19.171.764 | 290,78 | 194,1 | |
73,75 | - | 11,26% | 24.339.947 | 76,4 | 63,99 | |
331,25 | - | 95,91% | 38.142.640 | 354 | 156 | |
68,325 | - | 0,24% | 168.218.761 | 74,38 | 60,62 | |
70,76 | - | -5,97% | 29.399.879 | 90,81 | 65,46 | |
321,71 | - | 72,2% | 140.060.128 | 444,59 | 142,6 | |
83,64 | - | -16,85% | 45.757.066 | 109,31 | 83,1 | |
33,11 | - | -17,44% | 185.678.361 | 46,18 | 31,44 | |
18,36 | - | -39,6% | 59.381.413 | 33,23 | 18,18 | |
92,82 | - | -12% | 76.097.064 | 116,05 | 79,9 | |
104,22 | - | 3,31% | 21.380.791 | 114,82 | 87,31 | |
166,04 | - | -31,92% | 18.148.515 | 261,8 | 159,43 | |
69,88 | - | -24,96% | 16.249.034 | 112,27 | 65 | |
45,16 | - | -13,19% | 52.158.879 | 64,34 | 45,06 | |
61,98 | - | 58,01% | 55.847.584 | 63,9 | 37,18 | |
312,53 | - | 13,35% | 4.601.642 | 401,11 | 262,45 | |
70,89 | - | 36,03% | 31.484.762 | 77,4 | 50,39 | |
94,51 | - | 23,44% | 27.561.005 | 97,15 | 68,3 | |
943,3 | - | 15,28% | 21.072.169 | 1.078,3 | 793 | |
23,69 | - | -2,1% | 68.758.045 | 29,94 | 22,3 | |
107,71 | - | -6,34% | 25.141.731 | 120,92 | 84,22 | |
442 | - | 105,69% | 43.756.862 | 517,69 | 195,1 | |
34,85 | - | 1,54% | 136.374.094 | 37,1 | 26,22 | |
356,74 | - | 20,08% | 7.142.420 | 387,5 | 260,22 | |
62,21 | - | 3,48% | 121.431.047 | 72,51 | 43,57 | |
148,63 | - | -20,08% | 31.332.020 | 201,25 | 110,44 | |
193,64 | - | -29,74% | 38.800.891 | 281,38 | 171,01 | |
201,02 | - | 38,76% | 12.133.845 | 228,17 | 140,05 | |
135,44 | - | 21,77% | 55.706.986 | 170,08 | 81,68 | |
139,74 | - | 2,08% | 7.719.554 | 179,53 | 131,41 | |
54,96 | - | 2,02% | 15.656.291 | 82,68 | 48,12 | |
103,1 | - | -29,48% | 29.883.329 | 223,97 | 93,69 | |
514,83 | - | 46,86% | 12.388.125 | 533,72 | 340,58 | |
126,59 | - | 23,53% | 92.225.302 | 147,6 | 66,24 | |
50,875 | - | 28,61% | 120.103.042 | 69,94 | 34,74 | |
31,87 | - | -26,21% | 86.841.948 | 47,44 | 25,91 | |
79,48 | - | 15,43% | 38.555.715 | 93,25 | 57,54 | |
145,25 | - | -24,97% | 23.571.445 | 203,35 | 114,14 | |
173,79 | - | 15,84% | 17.068.461 | 197,81 | 129,95 | |
108,56 | - | -12,71% | 43.184.836 | 126,98 | 66,43 | |
113,63 | - | 13,86% | 53.255.960 | 115,97 | 60,48 | |
60,05 | - | 5,64% | 49.929.603 | 61,97 | 48,09 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 19,02 | 15,65 | 3,42 | 2% | ver | |
| 2025e | 24,22 | 3,24 | 0,74 | 0,81% | ver | |
| 2025e | 18,79 | 5,47 | - | 1,71% | ver | |
| 2025e | 24,27 | 4,91 | 2,44 | 2,04% | ver | |
| 2025e | 15,31 | 37,73 | 0,73 | 3,49% | ver | |
| 2025e | 20,68 | 5,36 | 3,28 | 2,18% | ver | |
| 2025e | 17,82 | 10,31 | 3,26 | 0% | ver | |
| 2025e | 38,43 | 4,65 | 1,03 | 0% | ver | |
| 2025e | 6,1 | 2,16 | - | 5,43% | ver | |
| 2025e | 14,98 | 2,55 | - | 2,29% | ver | |
| 2025e | 21,14 | 5,03 | 6,09 | 0,83% | ver | |
| 2025e | 22,7 | 3,55 | 11,98 | 2,52% | ver | |
| Airbnb Rg-A | - | - | - | - | - | - |
| 2025e | 12 | 2,21 | - | 0% | ver | |
| 2025e | - | 0,83 | - | 2,18% | ver | |
| 2025e | 25,45 | 0,67 | 0,37 | 0% | ver | |
| 2025e | 13,12 | 2,21 | 3,86 | 0% | ver | |
| 2025e | 21,26 | 8,09 | 10,31 | 1,17% | ver | |
| 2025e | 20,22 | 2,25 | 1,03 | 3,18% | ver | |
| 2025e | 11,12 | 2,2 | - | 1,91% | ver | |
| 2025e | 21,37 | 5,99 | 2,12 | 0,39% | ver | |
| 2025e | 21,4 | 5,93 | 2,27 | 0,41% | ver | |
| 2025e | 11,57 | -98,68 | 6,1 | 6,6% | ver | |
| Am Electric | - | - | - | - | - | - |
| 2025e | 36,36 | 6,75 | 2,4 | 0% | ver | |
| 2025e | 12,72 | 2,35 | 2,71 | 7,8% | ver | |
| 2025e | 32,36 | 34,93 | 0,97 | 2,49% | ver | |
| 2025e | 25,37 | 2,42 | 5,95 | 2,31% | ver | |
| 2025e | 20,18 | 2,04 | 2,16 | 2,83% | ver | |
| 2025e | 19,67 | 6,38 | 1,65 | 1,08% | ver | |
| 2025e | 13,01 | 1,17 | 1,47 | 2,03% | ver | |
| 2025e | 13,18 | 7,12 | 1,92 | 0% | ver | |
| 2025e | 26,45 | 3,96 | 15,66 | 0,63% | ver | |
| 2025e | 14,17 | 14,72 | 3,36 | 3,18% | ver | |
| 2025e | 44,59 | 11,33 | 2,08 | 0,58% | ver | |
| 2025e | 31,13 | 3,26 | 2,49 | 1,71% | ver | |
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 28,57 | 48,36 | 5,6 | 0,49% | ver | |
| 2025e | 19,42 | 5,09 | 4,4 | 0,83% | ver | |
| 2020e | 694,88 | 12,39 | - | 1,26% | ver | |
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 12,72 | 1,11 | - | 4% | ver | |
| 2025e | 48,67 | 12,06 | 4,99 | 0% | ver | |
| 2025e | 12,01 | 1,58 | - | 0% | ver | |
| 2025e | 13,53 | 1,62 | - | 4,06% | ver | |
| 2025e | 21,14 | 1,81 | 1,73 | 2,29% | ver | |
| 2025e | 31,49 | 16,44 | 2,72 | 0% | ver | |
| 2025e | 31,12 | 22,95 | 4,5 | 1,9% | ver | |
| 2025e | 24,84 | -179,9 | - | 0% | ver | |
| 2025e | 16,81 | 5,15 | 4,71 | 2,17% | ver | |
| 2025e | 34,41 | 2,19 | - | 3,82% | ver | |
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ver | |
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ver | |
| 2025e | 12,79 | 1,25 | 1,59 | 0% | ver | |
| 2025e | 14,82 | 1,75 | 1,67 | 1,82% | ver | |
| 2025e | 8,68 | 1,15 | 0,26 | 3,29% | ver | |
| 2025e | 12,35 | 2,09 | 1,48 | 2,25% | ver | |
| 2025e | - | 0 | - | 0% | ver | |
| 2025e | 10,32 | 4,22 | - | 5,82% | ver | |
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 8,11 | 1,01 | - | 0% | ver | |
| 2025e | 22,4 | 3,85 | 1,41 | 1,97% | ver | |
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2025e | - | -77,74 | - | 0% | ver | |
| 2025e | 26,42 | -166,42 | 3,69 | 0,66% | ver | |
| 2025e | 36,3 | 6,42 | 2,5 | 0% | ver | |
| 2025e | 28,59 | 11,83 | 2,87 | 3,39% | ver | |
| 2025e | 6,32 | 4,15 | 0,01 | 4,91% | ver | |
| 2025e | 42,77 | 17,13 | 1,19 | 0,78% | ver | |
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 15,92 | 3,5 | - | 3,08% | ver | |
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 35,15 | 1,98 | - | 6,22% | ver | |
| 2025e | 23,28 | 6,92 | 2,89 | 2,27% | ver | |
| 2025e | 53,91 | 17,17 | 4,07 | 0% | ver | |
| Caesr Entmt | - | - | - | - | - | - |
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 13,6 | 1,27 | 1,08 | 0% | ver | |
| 2025e | 19,62 | -107,43 | 6,63 | 1,32% | ver | |
| 2025e | 17,42 | 1,47 | 1,17 | 0% | ver | |
| 2025e | 15,92 | 3,32 | 0,54 | 0,95% | ver | |
| 2025e | 23,55 | 4,63 | 3,08 | 0,94% | ver | |
| 2025e | 22,37 | 10,68 | - | 1,06% | ver | |
| 2025e | 26,88 | 6,91 | 7,77 | 1,03% | ver | |
| 2025e | 25,58 | 4,77 | 1,57 | 0% | ver | |
| 2025e | 17,65 | 8,44 | 10,24 | 1,5% | ver | |
| Cencora | - | - | - | - | - | - |
| 2025e | 3,77 | 0,47 | - | 0% | ver | |
| 2025e | 22,27 | 2,21 | 2,39 | 2,15% | ver | |
| 2025e | 16,45 | 3,17 | - | 2,41% | ver | |
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 23,26 | 4,11 | 0,84 | 1,18% | ver | |
| 2025e | 6,97 | 1,73 | 0,88 | 0,59% | ver | |
| 2025e | 14,65 | 1,74 | - | 4,48% | ver | |
| 2025e | 33,42 | 13,6 | 2,57 | 0% | ver | |
| 2025e | 12,44 | 1,44 | - | 1,41% | ver | |
| 2025e | 25,26 | 4,69 | 3,37 | 1,25% | ver | |
| 2025e | 28,43 | 1,63 | - | 2,38% | ver | |
| 2025e | 50,8 | 19,5 | 4,05 | 0,67% | ver | |
| 2025e | 18,34 | 5,9 | - | 2,39% | ver | |
| 2025e | 12,65 | 0,9 | 0,53 | 0% | ver | |
| 2025e | 12,51 | 0,87 | 0,58 | 3,63% | ver | |
| 2025e | 17,42 | 74,81 | 1,14 | 3,87% | ver | |
| 2025e | 26,23 | 4,32 | 7,33 | 3,83% | ver | |
| 2025e | 20,48 | 2,46 | 2,6 | 2,98% | ver | |
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,23 | 11,09 | 27,48 | 2,99% | ver | |
| 2025e | 14,37 | 2,24 | 3,11 | 1,8% | ver | |
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2025e | 22,57 | 69,23 | 12,48 | 2,38% | ver | |
| 2025e | 8,15 | 1,41 | - | 3,89% | ver | |
| 2025e | 7,62 | 0,97 | - | 7,68% | ver | |
| 2025e | 11,77 | 1,88 | 1 | 2,87% | ver | |
| 2025e | 18,06 | 1,51 | 2,17 | 3,35% | ver | |
| 2025e | 12,41 | 3,68 | 1,29 | 2,4% | ver | |
| Cooper Co | - | - | - | - | - | - |
| 2025e | 28,5 | 4,93 | 2,23 | 0% | ver | |
| 2025e | 25,57 | 4,6 | 1,04 | 2,01% | ver | |
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 24,76 | 2,04 | 2,12 | 0,98% | ver | |
| 2025e | 105,32 | 5,18 | 2,41 | 0% | ver | |
| 2025e | 51,68 | 14,09 | 5,42 | 0,43% | ver | |
| 2025e | 7,98 | 1,21 | 0,09 | 3,76% | ver | |
| 2025e | 40,85 | 11,53 | 6,85 | 9,12% | ver | |
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 19,49 | 5,29 | - | 1,43% | ver | |
| 2025e | 16,25 | 4,37 | 3,47 | 2,28% | ver | |
| 2025e | 10,44 | 1 | 1,09 | 4,24% | ver | |
| 2025e | 11,28 | 1,73 | - | 1,09% | ver | |
| 2025e | 25,56 | 2,63 | 1.229,04 | 0,57% | ver | |
| 2025e | 21,4 | 10,57 | 7,31 | 2,77% | ver | |
| Datadog Rg-A | - | - | - | - | - | - |
| 2025e | 12,79 | 84,48 | 3,26 | 0% | ver | |
| Dayforce | - | - | - | - | - | - |
| Deckers Outdoor | - | - | - | - | - | - |
| 2025e | 27,6 | 7,57 | - | 1,11% | ver | |
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 7,25 | 1,83 | 0,39 | 1,18% | ver | |
| 2025e | 6,97 | 1,41 | 5,44 | 5,19% | ver | |
| 2025e | 39,05 | 9,57 | - | 0% | ver | |
| 2025e | 9,73 | 1,18 | 0,4 | 3,08% | ver | |
| 2025e | 127,46 | 2,79 | - | 2,85% | ver | |
| 2025e | 18,63 | 2,81 | - | 2,34% | ver | |
| 2025e | 21,23 | 3,11 | - | 0% | ver | |
| 2025e | 17,17 | 1,65 | 0,5 | 4,57% | ver | |
| Media ** | 2025 | 23,32 | 35 | 8,25 | 2,5% | |
| Media ** | 2024 | 26,95 | 9,29 | 6,49 | 2,45% | |
| Media ** | 2023 | 83,21 | 8,62 | 10,58 | 2,52% | |
| Media ** | 2022 | 21,94 | 11,99 | 2,74 | 2,54% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 01 agosto 20258:30 h
Wall Street cerró el jueves a la baja
Ismael Abdelkhalek. RedacciónLas acciones estadounidenses cerraron el jueves muy por debajo de sus máximos iniciales, tras la última ronda de resultados empresariales y datos económicos.
El S&P 500 perdió un 0,37%, a 6.339,39 puntos. El Nasdaq Composite perdió un 0,03%, a 21.122,45 puntos, y el Dow Jones cayó un 0,74%, a 44.130,98 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Dólar, Cameco y Fluidra
Aena: con potencial hasta del 20% tras sus resultados Alemania se ha convertido en importador neto de electricidad tras cerrar todas sus centrales nucleares Los bancos centrales adquirieron 166 toneladas de oro en el segundo trimestre, lo que confirma la fuerte demanda institucional Dow Jones cae más de 300 puntos tras el informe de empleo y los aranceles de Trump Los aranceles más altos de EEUU desde la Segunda Guerra Mundial podrían reducir el crecimiento y aumentar la inflación
Últimas Noticias
Aena: con potencial hasta del 20% tras sus resultados
Dow Jones cae más de 300 puntos tras el informe de empleo y los aranceles de Trump
El Hospital Quirónsalud Valencia será el hospital de referencia del Roig Arena
Amazon alcanza un beneficio neto de 35.291 millones de dólares en el primer semestre
IAG considera que TAP tendría un buen encaje dentro del grupo
Top 3
X