Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 07/06/2024 | |
| 12,96 | -0,34 | -2,56% | 62.505 | 13,32 | 12,72 | 26/11/2024 | |
| 0,956 | -0,034 | -3,38% | 1.444 | 0,96 | 0,88 | 26/11/2024 | |
| 17,42 | 0,99 | 6,03% | 114 | 17,46 | 17,42 | 26/11/2024 | |
| 53,5 | -0,29 | -0,54% | 8 | 53,5 | 52,26 | 26/11/2024 | |
| 1,813 | 0,081 | 4,68% | 344 | 1,82 | 1,81 | 26/11/2024 | |
| 7,605 | -0,405 | -5,06% | 1.143.012 | 8,36 | 7,55 | 26/11/2024 | |
| 13,57 | 0,42 | 3,19% | 2.573 | 13,66 | 12,85 | 26/11/2024 | |
| 38,68 | -1,18 | -2,96% | 1.494 | 39,23 | 37,82 | 26/11/2024 | |
| 44,12 | -0,62 | -1,39% | 415 | 44,8 | 43,86 | 26/11/2024 | |
| 3,51 | -0,18 | -4,88% | 5.456 | 3,62 | 3,4 | 26/11/2024 | |
| 2,255 | 0,005 | 0,22% | 566 | 2,26 | 2,26 | 26/11/2024 | |
| 18,82 | -0,26 | -1,36% | 5.565 | 18,94 | 18,75 | 26/11/2024 | |
| 1,43 | 0,11 | 8,33% | 657.753 | 1,74 | 1,35 | 26/11/2024 | |
| 1,11 | -0,04 | -3,48% | 4.506 | 1,14 | 1,11 | 26/11/2024 | |
| 1,19 | -0,1 | -7,75% | 26.686 | 1,32 | 1,18 | 26/11/2024 | |
| 0,302 | -0,016 | -5,03% | 1.736 | 0,32 | 0,3 | 26/11/2024 | |
| 10,54 | 0,02 | 0,19% | 700 | 10,54 | 10,54 | 25/11/2024 | |
| 10,6 | -0,07 | -0,66% | 0 | 10,6 | 10,6 | 18/11/2024 | |
| 16,38 | 0,02 | 0,12% | 1.686 | 16,52 | 16,37 | 26/11/2024 | |
| 1,86 | -0,15 | -7,46% | 27.390 | 2 | 1,86 | 26/11/2024 | |
| 17,05 | -0,61 | -3,45% | 92.399 | 17,35 | 16,77 | 26/11/2024 | |
| 1,145 | 0,04 | 3,62% | 20.344 | 1,22 | 1,1 | 26/11/2024 | |
| 4,42 | -0,19 | -4,12% | 6.293 | 4,64 | 4,25 | 26/11/2024 | |
| 41,25 | 1,84 | 4,67% | 27.243 | 41,69 | 39,55 | 26/11/2024 | |
| 32,61 | -0,3 | -0,91% | 14.692 | 33,14 | 32,18 | 26/11/2024 | |
| 153,3 | 5,22 | 3,53% | 60.125 | 153,62 | 147,8 | 26/11/2024 | |
| 0,53 | 0,016 | 3,06% | 611 | 0,53 | 0,51 | 26/11/2024 | |
| 193,45 | -0,14 | -0,07% | 5.475 | 194,56 | 191,39 | 26/11/2024 | |
| 27,76 | 0,04 | 0,14% | 21.044 | 28,46 | 27,35 | 26/11/2024 | |
| 11,21 | -0,02 | -0,18% | 301 | 11,21 | 11,21 | 26/11/2024 | |
| 0,024 | 0 | 0,42% | 691.457 | 0,03 | 0,02 | 26/11/2024 | |
| 0,635 | -0,106 | -14,36% | 100 | 0,64 | 0,64 | 26/11/2024 | |
| 77,11 | 0,25 | 0,33% | 42.681 | 77,25 | 76,74 | 26/11/2024 | |
| 5,71 | -0,05 | -0,87% | 42.954 | 5,74 | 5,65 | 26/11/2024 | |
| 28,05 | -0,51 | -1,79% | 16.455 | 28,65 | 27,5 | 26/11/2024 | |
| 5,08 | -0,01 | -0,2% | 407 | 5,08 | 4,87 | 26/11/2024 | |
| 2,35 | 0,06 | 2,62% | 1.160 | 2,38 | 2,32 | 26/11/2024 | |
| 8,09 | 0,18 | 2,28% | 27.831 | 8,16 | 7,86 | 26/11/2024 | |
| 1,72 | 0,095 | 5,85% | 91.895 | 1,72 | 1,59 | 26/11/2024 | |
| 18,035 | -0,615 | -3,3% | 79.287 | 18,61 | 18,03 | 26/11/2024 | |
| 2,93 | -0,03 | -1,01% | 117 | 3,1 | 2,93 | 26/11/2024 | |
| 5,36 | 0,48 | 9,84% | 71.452 | 5,53 | 4,67 | 26/11/2024 | |
| 11 | -0,15 | -1,35% | 208 | 11,14 | 10,97 | 26/11/2024 | |
| 1,13 | -0,09 | -7,38% | 274 | 1,19 | 1,13 | 26/11/2024 | |
| 100,68 | -1,12 | -1,1% | 207.477 | 102,07 | 100,48 | 26/11/2024 | |
| 6,91 | -0,08 | -1,14% | 277 | 6,91 | 6,74 | 26/11/2024 | |
| 2,13 | -0,04 | -1,84% | 908 | 2,16 | 2,11 | 26/11/2024 | |
| 5,5 | -0,3 | -5,17% | 2.864 | 5,77 | 5,47 | 26/11/2024 | |
| 10,24 | 0,34 | 3,43% | 762 | 10,25 | 9,84 | 26/11/2024 | |
| 143,64 | -1,23 | -0,85% | 30.275 | 148,61 | 143,21 | 26/11/2024 | |
| 66,7 | 0,07 | 0,11% | 10.962 | 67,04 | 65,8 | 26/11/2024 | |
| 4,85 | -0,01 | -0,21% | 867 | 4,86 | 4,82 | 26/11/2024 | |
| 199,02 | 2,679 | 1,36% | 22.610 | 203,01 | 191,13 | 26/11/2024 | |
| 44,14 | -1,27 | -2,8% | 23.053 | 45,39 | 44,02 | 26/11/2024 | |
| 37,78 | -0,215 | -0,57% | 166 | 38,8 | 37,01 | 26/11/2024 | |
| 4,64 | 0,105 | 2,32% | 65.080 | 4,66 | 4,3 | 26/11/2024 | |
| 77,87 | 0,34 | 0,44% | 2.336 | 78,22 | 76,8 | 26/11/2024 | |
| 11,75 | -0,02 | -0,17% | 9.352 | 12,05 | 11,65 | 26/11/2024 | |
| 10,7 | -0,19 | -1,74% | 337.311 | 11,05 | 10,64 | 26/11/2024 | |
| 104,42 | -0,235 | -0,22% | 2.369 | 106,36 | 103,08 | 26/11/2024 | |
| 9,4 | -0,9 | -8,74% | 43 | 9,4 | 9,4 | 22/11/2024 | |
| 1,14 | 0,03 | 2,7% | 2 | 1,14 | 1,14 | 25/11/2024 | |
| 3,06 | 0,07 | 2,34% | 9 | 3,06 | 3 | 25/11/2024 | |
| 9,53 | -0,26 | -2,66% | 25.738 | 9,82 | 9,5 | 26/11/2024 | |
| 98,95 | -0,64 | -0,64% | 6.181 | 99,7 | 97,62 | 26/11/2024 | |
| 41,3 | -0,54 | -1,29% | 495 | 41,3 | 40,6 | 26/11/2024 | |
| 25,95 | -0,95 | -3,53% | 7 | 26,15 | 25,52 | 26/11/2024 | |
| 3,05 | -0,19 | -5,86% | 240 | 3,05 | 3,05 | 26/11/2024 | |
| 4,66 | -0,243 | -4,96% | 21.563 | 4,95 | 4,61 | 26/11/2024 | |
| 33,67 | -0,41 | -1,2% | 29.503 | 35,07 | 33,67 | 26/11/2024 | |
| 0,9 | -0,039 | -4,11% | 401 | 0,9 | 0,89 | 26/11/2024 | |
| 1,91 | 0,14 | 7,91% | 697 | 1,91 | 1,74 | 26/11/2024 | |
| 7,5 | 0,31 | 4,31% | 301 | 7,5 | 7,19 | 26/11/2024 | |
| 19,21 | 0,025 | 0,13% | 43.812 | 19,51 | 18,89 | 26/11/2024 | |
| 13,92 | -0,13 | -0,93% | 25.017 | 14,34 | 13,74 | 26/11/2024 | |
| 45,11 | -0,75 | -1,64% | 59.926 | 45,85 | 44,62 | 26/11/2024 | |
| 3,22 | 0,03 | 0,94% | 4.355 | 3,53 | 3,08 | 26/11/2024 | |
| 9,79 | -0,27 | -2,68% | 5.423 | 10,15 | 9,63 | 26/11/2024 | |
| 7,8 | 0,09 | 1,17% | 30.576 | 7,82 | 7,58 | 26/11/2024 | |
| 14,9 | 0 | 0% | 1.011 | 15,03 | 14,85 | 26/11/2024 | |
| 11,51 | -0,02 | -0,17% | 245.690 | 11,53 | 10,87 | 26/11/2024 | |
| 3,09 | 0,67 | 27,69% | 44.797 | 3,09 | 2,48 | 26/11/2024 | |
| 16,8 | -0,08 | -0,47% | 823 | 16,84 | 16,6 | 26/11/2024 | |
| 16,54 | 0,51 | 3,18% | 288 | 16,54 | 16,38 | 26/11/2024 | |
| 0,558 | -0,001 | -0,14% | 1.781 | 0,57 | 0,52 | 26/11/2024 | |
| 34,41 | -4,005 | -10,43% | 3.065.368 | 37,64 | 34,04 | 26/11/2024 | |
| 3,6 | -0,07 | -1,91% | 1.903 | 3,68 | 3,6 | 26/11/2024 | |
| 36,16 | 0,02 | 0,06% | 6.127 | 36,59 | 35,92 | 26/11/2024 | |
| 2,115 | 0,095 | 4,7% | 9.925 | 2,2 | 1,99 | 26/11/2024 | |
| 22,89 | -0,48 | -2,05% | 44.632 | 23,61 | 22,83 | 26/11/2024 | |
| 39,61 | 0,04 | 0,1% | 3.952 | 39,68 | 39,37 | 26/11/2024 | |
| 4,98 | -0,02 | -0,4% | 1.153 | 5,08 | 4,98 | 26/11/2024 | |
| 9,38 | 0,28 | 3,08% | 16.821 | 10,17 | 9,1 | 26/11/2024 | |
| 2,605 | -0,015 | -0,57% | 18.604 | 2,67 | 2,56 | 26/11/2024 | |
| 11,22 | 0 | 0% | 6.900 | 11,22 | 11,22 | 26/11/2024 | |
| 0,08 | -0,015 | -16,14% | 20.000 | 0,08 | 0,08 | 22/11/2024 | |
| 11,18 | -0,12 | -1,06% | 0 | 11,22 | 11,18 | 08/11/2024 | |
| 12,75 | -1,97 | -13,38% | 0 | 12,75 | 12,75 | 08/11/2024 | |
| 11,12 | -0,78 | -6,55% | 500 | 11,12 | 11,12 | 22/11/2024 | |
| 15,79 | -0,23 | -1,44% | 546 | 16,21 | 15,76 | 26/11/2024 | |
| 6,25 | -0,035 | -0,56% | 1.916 | 6,26 | 5,94 | 26/11/2024 | |
| 1,73 | 0,1 | 6,14% | 4 | 1,73 | 1,73 | 25/11/2024 | |
| 37,43 | -0,02 | -0,05% | 46.213 | 39,2 | 36,65 | 26/11/2024 | |
| 80,11 | -1,57 | -1,92% | 14.509 | 82,42 | 79,67 | 26/11/2024 | |
| 2,49 | -0,01 | -0,4% | 8 | 2,49 | 2,49 | 20/11/2024 | |
| 9,36 | -0,2 | -2,09% | 1.097 | 9,72 | 9,14 | 26/11/2024 | |
| 16,52 | -0,2 | -1,2% | 21.530 | 16,82 | 16,28 | 26/11/2024 | |
| 6,1 | 0,21 | 3,57% | 41 | 6,1 | 5,89 | 26/11/2024 | |
| 1,44 | 0,03 | 2,13% | 3 | 1,44 | 1,44 | 25/11/2024 | |
| 553,35 | -8,58 | -1,53% | 25.430 | 563,05 | 549,52 | 26/11/2024 | |
| 0,863 | -0,007 | -0,78% | 587 | 0,88 | 0,85 | 26/11/2024 | |
| 1,37 | -0,01 | -0,72% | 18 | 1,39 | 1,37 | 26/11/2024 | |
| 0,425 | 0,055 | 14,83% | 27.880 | 0,42 | 0,36 | 26/11/2024 | |
| 0,254 | -0,006 | -2,12% | 25.496 | 0,26 | 0,24 | 26/11/2024 | |
| 123,95 | 1,01 | 0,82% | 41.589 | 124,29 | 122,19 | 26/11/2024 | |
| 0,362 | 0,181 | 99,89% | 3.343.170 | 0,48 | 0,31 | 26/11/2024 | |
| 244,96 | 5,12 | 2,13% | 238.867 | 245,16 | 241,43 | 26/11/2024 | |
| 0,49 | -0,002 | -0,39% | 312 | 0,51 | 0,49 | 26/11/2024 | |
| 3,57 | 0,09 | 2,59% | 74.655 | 3,58 | 3,46 | 26/11/2024 | |
| 18,36 | -0,56 | -2,96% | 27.930 | 20,44 | 18,36 | 26/11/2024 | |
| 2,68 | 0,12 | 4,69% | 823 | 2,68 | 2,56 | 25/11/2024 | |
| 187,82 | 0,2 | 0,11% | 79.097 | 189,27 | 187,55 | 26/11/2024 | |
| 216,14 | 6,64 | 3,17% | 29.400 | 219,9 | 210,68 | 26/11/2024 | |
| 3,31 | -0,125 | -3,64% | 35.312 | 3,42 | 3,3 | 26/11/2024 | |
| 0,74 | 0,073 | 10,94% | 556 | 0,74 | 0,71 | 25/11/2024 | |
| 30,02 | -0,4 | -1,31% | 44.252 | 31,04 | 29,99 | 26/11/2024 | |
| 4,18 | 0,03 | 0,72% | 100 | 4,18 | 4,18 | 26/11/2024 | |
| 3,847 | 0,047 | 1,24% | 21.623 | 3,85 | 3,65 | 26/11/2024 | |
| 0,146 | -0,003 | -2,08% | 15.057 | 0,15 | 0,15 | 26/11/2024 | |
| 0,34 | -0 | -0,03% | 1.200 | 0,34 | 0,34 | 26/11/2024 | |
| 11,29 | 0 | 0% | 0 | 11,29 | 11,29 | 08/11/2024 | |
| 11,32 | 0,1 | 0,89% | 0 | 11,32 | 11,32 | 08/11/2024 | |
| 8,35 | -0,075 | -0,89% | 9.677 | 8,44 | 8,13 | 26/11/2024 | |
| 49,71 | 1,45 | 3% | 16.174 | 51,15 | 48,1 | 26/11/2024 | |
| 14,82 | -0,34 | -2,24% | 4.048 | 15,16 | 14,82 | 26/11/2024 | |
| 22,14 | -0,13 | -0,58% | 189 | 22,35 | 22,14 | 26/11/2024 | |
| 46,11 | -1,08 | -2,29% | 418 | 47,47 | 45,36 | 26/11/2024 | |
| 2,94 | 0,055 | 1,91% | 173.436 | 2,97 | 2,8 | 26/11/2024 | |
| 0,63 | -0,03 | -4,55% | 1.249 | 0,63 | 0,62 | 26/11/2024 | |
| 0,26 | -0,04 | -13,33% | 4.801 | 0,26 | 0,25 | 26/11/2024 | |
| 0,816 | 0,056 | 7,37% | 1.043 | 0,82 | 0,82 | 25/11/2024 | |
| 1,18 | 0,08 | 7,27% | 1 | 1,18 | 1,18 | 25/11/2024 | |
| 10,27 | 0,61 | 6,31% | 0 | 10,5 | 10,27 | 08/11/2024 | |
| 3,32 | 0,08 | 2,47% | 458 | 3,32 | 3,23 | 26/11/2024 | |
| 32,81 | -0,45 | -1,35% | 2.852 | 33,35 | 32,61 | 26/11/2024 | |
| 47,71 | -0,575 | -1,19% | 7.546 | 48,52 | 44,8 | 26/11/2024 | |
| 3,03 | 0,09 | 3,06% | 2.109 | 3,03 | 2,9 | 26/11/2024 | |
| 12,31 | -0,25 | -1,99% | 984 | 12,49 | 12,23 | 26/11/2024 | |
| 4,42 | -0,075 | -1,67% | 5.405 | 4,74 | 4,34 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| SOS Hydration | - | - | - | - | |
| Sotera Health | - | - | - | - | |
| 1,07 | 1,07 | 1,34 | 1,46 | ||
| 17,5 | 17,5 | 19 | 20 | ||
| 42,44 | 39,15 | 56 | 56 | ||
| Sound Grp ADR | - | - | - | - | |
| SoundHound AI Rg-A | - | - | - | - | |
| 10,78 | 10,78 | 16,15 | 16,88 | ||
| South Plains | - | - | - | - | |
| 29,91 | 25,5 | 36,76 | 39,07 | ||
| Sow Good | - | - | - | - | |
| 1,43 | 0,7 | 2,48 | 3,09 | ||
| 19,01 | 17,75 | 22,72 | 24,51 | ||
| Spectral Rg-A | - | - | - | - | |
| 1,15 | 0,99 | 1,47 | 1,72 | ||
| 0,672 | 0,58 | 1,25 | 1,54 | ||
| 1,2 | 1,2 | 2,21 | 2,41 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - | |
| 14,1 | 13,24 | 16,83 | 18,13 | ||
| 1,81 | 1,81 | 3,23 | 4,43 | ||
| Sportradar Grp Rg-A | - | - | - | - | |
| SPPL | - | - | - | - | |
| Springview Rg-A | - | - | - | - | |
| SpringWks Therap | - | - | - | - | |
| Sprout Social Rg-A | - | - | - | - | |
| 81,44 | 64,06 | 116,23 | 116,23 | ||
| Spruce Bioscienc | - | - | - | - | |
| 183,77 | 167,345 | 218,16 | 218,36 | ||
| Spyre Therap | - | - | - | - | |
| SR Bancorp | - | - | - | - | |
| Srivaru | - | - | - | - | |
| SRM Entmt | - | - | - | - | |
| 66,47 | 60,07 | 76,92 | 76,92 | ||
| 4,325 | 3,765 | 6,2 | 14,52 | ||
| 29,22 | 26,69 | 43,32 | 49,78 | ||
| Stabilis Sltns | - | - | - | - | |
| 1,13 | 0,232 | 4,64 | 4,64 | ||
| Stagwell Rg-A | - | - | - | - | |
| Standard BioTool | - | - | - | - | |
| 19,76 | 17,915 | 24,51 | 27,465 | ||
| Star Eqty Hldgs | - | - | - | - | |
| Star Fashion Rg-A | - | - | - | - | |
| Star Rg-WI | - | - | - | - | |
| Starbox Grp Rg-A | - | - | - | - | |
| 72,73 | 71,56 | 99,51 | 107,64 | ||
| Stardust Power | - | - | - | - | |
| Steakholder Sp ADS | - | - | - | - | |
| 5,67 | 4,84 | 7,26 | 8,84 | ||
| 9,61 | 7,55 | 12,9 | 12,95 | ||
| 104,61 | 98,25 | 135,3 | 144,58 | ||
| StepStone Grp Rg-A | - | - | - | - | |
| 5,67 | 5,62 | 6,59 | 6,68 | ||
| 93,93 | 56,255 | 160,56 | 160,56 | ||
| 39,92 | 37,99 | 50 | 50 | ||
| Sth States Bncsh | - | - | - | - | |
| 2,21 | 2,07 | 4,94 | 5,04 | ||
| 53,24 | 44,55 | 65 | 65 | ||
| Stoke Therap | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Str Eqty 10% CRPP-A | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| 2,55 | 0,36 | 3,78 | 3,991 | ||
| 6,05 | 6,05 | 9,38 | 10,22 | ||
| 85,84 | 76,94 | 121,6 | 123,46 | ||
| 21,14 | 20,85 | 43,13 | 43,13 | ||
| 22,82 | 22,25 | 29,25 | 30,41 | ||
| 0,148 | 0,148 | 3,346 | 3,346 | ||
| Stronghold Dig Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| Stryve Foods Rg-A | - | - | - | - | |
| SUGP | - | - | - | - | |
| 5,95 | 5,95 | 10,55 | 10,89 | ||
| 8,72 | 2,105 | 33,89 | 33,89 | ||
| Sun Ctry Airl | - | - | - | - | |
| Sun Unsp ADS-A | - | - | - | - | |
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| 4,88 | 3,58 | 6,935 | 7,58 | ||
| 11,06 | 11,06 | 15 | 16,25 | ||
| 14,8 | 9,47 | 22,23 | 25,28 | ||
| Sunshine Bio | - | - | - | - | |
| 11,66 | 7,63 | 20,75 | 21,775 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 39,85 | 39,85 | 821,505 | 1.013,46 | ||
| 0,171 | 0,166 | 4,45 | 4,45 | ||
| 27,135 | 25,53 | 35,39 | 35,44 | ||
| SurgePays | - | - | - | - | |
| 25,78 | 22,3 | 33,96 | 36,9 | ||
| 38,09 | 25,21 | 41,88 | 42,43 | ||
| SuRo Capital | - | - | - | - | |
| Surrozen | - | - | - | - | |
| 3,275 | 3,23 | 3,86 | 4,8 | ||
| SVII Rg-A | - | - | - | - | |
| Derecho SVII Rt 25.02.26 | - | - | - | - | |
| SVIIU Uts | - | - | - | - | |
| Swiftmerge Acqn Uts | - | - | - | - | |
| Swiftmerge Rg-A | - | - | - | - | |
| SWK Holdings | - | - | - | - | |
| SWVL | - | - | - | - | |
| SYLA Techno ADS | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 67,85 | 67,73 | 93,64 | 98 | ||
| Synaptogenix | - | - | - | - | |
| 9,21 | 6,02 | 15,35 | 15,35 | ||
| 17,36 | 11,23 | 25,05 | 25,06 | ||
| Synergy CHC | - | - | - | - | |
| 1,22 | 0,239 | 1,75 | 1,96 | ||
| 457,79 | 449,1 | 593,98 | 623,81 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,44 | 1,28 | 1,89 | 1,98 | ||
| Syra Health Rg-A | - | - | - | - | |
| 1,44 | 1,44 | 6,85 | 8,13 | ||
| 100,5 | 87,44 | 117,68 | 121,145 | ||
| T Stamp Rg-A | - | - | - | - | |
| 173,76 | 160,82 | 216,25 | 216,25 | ||
| 1,4 | 0,054 | 5,4 | 6,79 | ||
| Taboola | - | - | - | - | |
| 11,41 | 11,13 | 15,19 | 15,59 | ||
| 2,76 | 2,57 | 3 | 3,21 | ||
| 135,28 | 130,43 | 162,885 | 168,68 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talphera | - | - | - | - | |
| 34,61 | 32,56 | 47,59 | 53,66 | ||
| 3,94 | 3,75 | 4,48 | 5 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,121 | 0,121 | 0,572 | 1,58 | ||
| 0,395 | 0,395 | 0,956 | 1,19 | ||
| Target Glb Acqn Uts | - | - | - | - | |
| Target Glb Rg-A | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 12,69 | 11,14 | 18,75 | 18,75 | ||
| 41 | 40,07 | 64,19 | 64,19 | ||
| Taysha Gene Ther | - | - | - | - | |
| TC BioPharm Sp ADR | - | - | - | - | |
| TCJH Rg-A | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| 1,08 | 1,03 | 1,74 | 2,12 | ||
| Tec Fi 9% NCPP Rg-B | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 22,88 | 22,88 | 32,855 | 35,09 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telomir Pharma | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
12,96 | - | -4,11% | 1.659.758 | 15,74 | 14,98 | |
0,956 | - | -5,26% | 2.160 | 1,06 | 0,88 | |
17,42 | - | -8,16% | 1.454 | 18,38 | 18,3 | |
53,5 | - | 0,41% | 3.501 | 54,75 | 53,5 | |
1,813 | - | 4,34% | 31.449 | 2,43 | 1,9 | |
7,605 | - | 29,51% | 9.694.409 | 5,42 | 4,57 | |
13,57 | - | 11,91% | 58.717 | 11,57 | 10,88 | |
38,68 | - | 4,87% | 81.275 | 34,35 | 32,36 | |
44,12 | - | 3,24% | 37.033 | 35,87 | 33,41 | |
3,51 | - | -6,82% | 79.460 | 11 | 9,67 | |
2,255 | - | 5,63% | 93.691 | 2,47 | 2,41 | |
18,82 | - | 4,66% | 22.718 | 19,35 | 17,9 | |
1,43 | - | -6,71% | 107.400 | 1,28 | 1,03 | |
1,11 | - | 1,77% | 366.545 | 1,31 | 1,19 | |
1,19 | - | -6,52% | 211.189 | 1,59 | 1,18 | |
0,302 | - | -0,16% | 126 | 0,32 | 0,3 | |
10,54 | - | -0,47% | 6.615 | 10,55 | 10,46 | |
10,6 | - | 8,05% | 48 | 10,55 | 10,55 | |
16,38 | - | 0,09% | 8.505 | 16,52 | 15,78 | |
1,86 | - | -13,17% | 533.610 | 3,06 | 2,75 | |
17,05 | - | 2,56% | 782.275 | 12,64 | 11,73 | |
1,145 | - | -19,34% | 624.347 | 0,54 | 0,31 | |
4,42 | - | 3,6% | 0 | 0 | 0 | |
41,25 | - | 13,97% | 1.650.323 | 34,19 | 29,79 | |
32,61 | - | 14,95% | 810.982 | 29,19 | 27,75 | |
153,3 | - | 4,64% | 1.624.302 | 116,23 | 110,85 | |
0,53 | - | 6,95% | 229.569 | 0,47 | 0,42 | |
193,45 | - | 9,86% | 346.228 | 199,99 | 188,3 | |
27,76 | - | -3,45% | 498.482 | 30,7 | 26,4 | |
11,21 | - | 1,45% | 27.468 | 11,22 | 11,05 | |
0,024 | - | -8,85% | 2.660.469 | 0,08 | 0,07 | |
0,635 | - | 15,86% | 44.925 | 0,78 | 0,66 | |
77,11 | - | 4,56% | 2.514.324 | 76 | 73,1 | |
5,71 | - | 2,22% | 438.096 | 6,01 | 5,59 | |
28,05 | - | 8,35% | 1.259.100 | 35,39 | 30,76 | |
5,08 | - | 3,46% | 2.452 | 4,62 | 4,07 | |
2,35 | - | -4,18% | 7.906 | 2,53 | 2,27 | |
8,09 | - | 6,68% | 635.247 | 7,19 | 6,7 | |
1,72 | - | 9,06% | 2.482.086 | 1,9 | 1,7 | |
18,035 | - | -8,78% | 569.858 | 20,53 | 18,03 | |
2,93 | - | -2,95% | 8.292 | 4,29 | 3,84 | |
5,36 | - | 13,23% | 0 | 0 | 0 | |
11 | - | -0,54% | 51.365 | 13,21 | 12,8 | |
1,13 | - | -4,69% | 40.509 | 0,13 | 0,11 | |
100,68 | - | 1,37% | 8.862.745 | 96,88 | 93,76 | |
6,91 | - | 1,9% | 59.408 | 10 | 6,79 | |
2,13 | - | -9,58% | 23.257 | 3,15 | 2,76 | |
5,5 | - | -2,44% | 195.438 | 7,24 | 6,54 | |
10,24 | - | 2,59% | 584 | 10,25 | 9,63 | |
143,64 | - | 2,94% | 2.051.619 | 130,69 | 125,5 | |
66,7 | - | 2,87% | 856.106 | 61,32 | 59,32 | |
4,85 | - | 2,1% | 82.884 | 4,69 | 4,45 | |
199,02 | - | 5,65% | 379.975 | 160,56 | 146,49 | |
44,14 | - | 6,15% | 1.086.407 | 49,03 | 46,42 | |
37,78 | - | 5,73% | 20.501 | 30,78 | 28,56 | |
4,64 | - | 23,57% | 2.509.622 | 2,83 | 2,58 | |
77,87 | - | 5,6% | 10.085 | 79,39 | 72,33 | |
11,75 | - | -0,93% | 865.048 | 13,13 | 11,17 | |
10,7 | - | 12,67% | 3.772.367 | 11,38 | 10,64 | |
104,42 | - | 7,73% | 241.939 | 88,21 | 81,94 | |
9,4 | - | 9,94% | 1.104 | 9,59 | 9,39 | |
1,14 | - | 0,88% | 44.411 | 1,24 | 1,1 | |
3,06 | - | 2,34% | 1 | 3,06 | 3 | |
9,53 | - | 7,35% | 526.911 | 7,96 | 7,2 | |
98,95 | - | 3,93% | 281.916 | 88,75 | 85,84 | |
41,3 | - | 3,23% | 19.223 | 39,49 | 37,23 | |
25,95 | - | 5,28% | 22.940 | 24,88 | 22,82 | |
3,05 | - | 1,57% | 111.879 | 2,95 | 2,05 | |
4,66 | - | -6,61% | 297.566 | 4,66 | 4,01 | |
33,67 | - | 7,34% | 732.875 | 43,46 | 36,4 | |
0,9 | - | 0,07% | 297.378 | 1,5 | 0,9 | |
1,91 | - | 11,32% | 152.484 | 1,42 | 1,11 | |
7,5 | - | 6,36% | 33.827 | 7,68 | 6,27 | |
19,21 | - | 1,13% | 3.907.913 | 20,7 | 18,26 | |
13,92 | - | -3,64% | 2.449.029 | 11,1 | 9,87 | |
45,11 | - | 0% | 0 | 0 | 0 | |
3,22 | - | -4,2% | 6.883.727 | 0,14 | 0,1 | |
9,79 | - | -1,76% | 153.345 | 10,86 | 9,29 | |
7,8 | - | 3,56% | 1.343.165 | 6,6 | 5,7 | |
14,9 | - | -0,53% | 39.452 | 15 | 14,17 | |
11,51 | - | 15,3% | 9.256.460 | 16,9 | 15,34 | |
3,09 | - | 5,68% | 58.712 | 3,19 | 2,92 | |
16,8 | - | 3,69% | 80.485 | 15,23 | 14,79 | |
16,54 | - | -1,54% | 47.579 | 19,73 | 17,56 | |
0,558 | - | -10,28% | 51.365 | 1,02 | 0,84 | |
34,41 | - | 78,51% | 75.931.177 | 50,1 | 41,52 | |
3,6 | - | 0,55% | 74.878 | 4,03 | 3,46 | |
36,16 | - | 2,55% | 587.743 | 33,35 | 31,46 | |
2,115 | - | 30,32% | 107.759 | 2,12 | 1,62 | |
22,89 | - | 7,1% | 1.073.755 | 31,93 | 29,29 | |
39,61 | - | 0,85% | 190.346 | 38,76 | 38,19 | |
4,98 | - | 0,4% | 251.546 | 5,3 | 3,87 | |
9,38 | - | 5,81% | 12.158 | 11,75 | 10,27 | |
2,605 | - | -4,73% | 829.334 | 3,86 | 3,28 | |
11,22 | - | -0,18% | 1.560 | 11,5 | 11,3 | |
0,08 | - | 23,84% | 25.384 | 0,06 | 0,05 | |
11,18 | - | -1,06% | 1.364 | 11,3 | 11,18 | |
12,75 | - | 18,27% | 10 | 11,67 | 11,67 | |
11,12 | - | 8,17% | 5.741 | 11,12 | 11,02 | |
15,79 | - | 1,26% | 11.378 | 17,17 | 16,69 | |
6,25 | - | 4,75% | 38.597 | 4,27 | 2,96 | |
1,73 | - | 8,13% | 6.212 | 1,95 | 1,77 | |
37,43 | - | 22,47% | 3.180.752 | 31,75 | 23 | |
80,11 | - | 10,53% | 674.661 | 76,19 | 70,23 | |
2,49 | - | -17% | 11.187 | 3,17 | 2,82 | |
9,36 | - | 10,65% | 148.063 | 13,9 | 11,73 | |
16,52 | - | 3,92% | 1.104.764 | 19,96 | 17,85 | |
6,1 | - | -5% | 0 | 0 | 0 | |
1,44 | - | 6,67% | 12 | 1,48 | 1,44 | |
553,35 | - | 7,28% | 1.732.833 | 546,66 | 489,56 | |
0,863 | - | -12,71% | 10.010 | 1,46 | 1,21 | |
1,37 | - | -0,72% | 15.782 | 1,63 | 1,5 | |
0,425 | - | 5,99% | 73.116 | 0,41 | 0,35 | |
0,254 | - | 31,06% | 110.102 | 2 | 1,91 | |
123,95 | - | 3,6% | 2.178.545 | 110,36 | 106,05 | |
0,362 | - | -5,88% | 62.010 | 0,23 | 0,2 | |
244,96 | - | 1,19% | 5.063.493 | 216,25 | 207,47 | |
0,49 | - | -4,04% | 411.476 | 1,9 | 1,4 | |
3,57 | - | 11,18% | 663.700 | 3,36 | 3,15 | |
18,36 | - | 19,75% | 245.192 | 14,44 | 13,69 | |
2,68 | - | -1,11% | 2.298 | 2,97 | 2,85 | |
187,82 | - | 2,54% | 1.952.917 | 156,46 | 150,65 | |
216,14 | - | 0,87% | 1.651.868 | 192,33 | 148,48 | |
3,31 | - | 14,88% | 2.741.408 | 2,72 | 2,25 | |
0,74 | - | 5,71% | 12.772 | 0,82 | 0,76 | |
30,02 | - | 5,77% | 259.840 | 32,3 | 27,23 | |
4,18 | - | 2,47% | 6.288 | 4,37 | 4,23 | |
3,847 | - | 5,7% | 1.500.903 | 7,19 | 6,33 | |
0,146 | - | -6,47% | 2.278.886 | 0,2 | 0,16 | |
0,34 | - | -0,73% | 114.501 | 0,82 | 0,55 | |
11,29 | - | 0,36% | 1 | 11,69 | 11,69 | |
11,32 | - | 0,53% | 6.531 | 11,32 | 11,22 | |
8,35 | - | 0,78% | 602.841 | 7,93 | 7,54 | |
49,71 | - | 8,04% | 804.653 | 36,72 | 32,98 | |
14,82 | - | 7,06% | 551.081 | 12,37 | 10,58 | |
22,14 | - | 7,02% | 22.803 | 18,05 | 16,35 | |
46,11 | - | 7,03% | 49.757 | 46,5 | 41 | |
2,94 | - | 26,26% | 2.109.051 | 2,05 | 1,96 | |
0,63 | - | 6,28% | 338.840 | 8,2 | 4,79 | |
0,26 | - | -33,33% | 166.069 | 0,66 | 0,48 | |
0,816 | - | -5,61% | 71.251 | 1,57 | 1,09 | |
1,18 | - | 3,51% | 1.837.093 | 1,74 | 1,23 | |
10,27 | - | 5,66% | 25 | 10,42 | 10,4 | |
3,32 | - | 4,18% | 8.496 | 3,55 | 3,09 | |
32,81 | - | 11,31% | 234.740 | 25,54 | 22,88 | |
47,71 | - | 23,71% | 119.119 | 33,99 | 30 | |
3,03 | - | 2,44% | 114.068 | 2,75 | 2,3 | |
12,31 | - | 5,72% | 35.584 | 14,99 | 12,42 | |
4,42 | - | 35,8% | 75.239 | 5,51 | 4,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
12,96 | -2,55 | -16,09% | 1.659.758 | 16,99 | 14,98 | |
0,956 | -0,39 | -28,26% | 2.160 | 1,47 | 0,88 | |
17,42 | -0,58 | -3,41% | 1.454 | 18,38 | 18,1 | |
53,5 | 0,26 | 0,49% | 3.501 | 54,93 | 51,11 | |
1,813 | -0,168 | -8,84% | 31.449 | 2,58 | 1,49 | |
7,605 | 1,93 | 31,74% | 9.694.409 | 5,42 | 4,46 | |
13,57 | 1,71 | 14,95% | 58.717 | 13,33 | 10,78 | |
38,68 | 5,33 | 15,44% | 81.275 | 34,86 | 31,51 | |
44,12 | 7,18 | 19,12% | 37.033 | 35,87 | 32,51 | |
3,51 | -6,41 | -63,47% | 79.460 | 13,55 | 9,67 | |
2,255 | -0,195 | -7,98% | 93.691 | 2,48 | 2,4 | |
18,82 | -2,17 | -10,21% | 22.718 | 23 | 17,88 | |
1,43 | -0,22 | -14,29% | 107.400 | 1,31 | 0,83 | |
1,11 | -0,14 | -10,85% | 366.545 | 1,42 | 1,19 | |
1,19 | 0,165 | 14,67% | 211.189 | 1,89 | 1 | |
0,302 | -0,099 | -23,74% | 126 | 0,42 | 0,3 | |
10,54 | -0,005 | -0,05% | 6.615 | 10,73 | 10,46 | |
10,6 | 0,98 | 10,19% | 48 | 10,59 | 10,53 | |
16,38 | 1,24 | 8,2% | 8.505 | 17,17 | 14,9 | |
1,86 | -0,635 | -24,01% | 533.610 | 3,23 | 2,22 | |
17,05 | 4,68 | 36,06% | 782.275 | 12,97 | 11,57 | |
1,145 | 0,79 | 250,79% | 624.347 | 0,54 | 0,31 | |
4,42 | -0,05 | -1,07% | 0 | 0 | 0 | |
41,25 | 9,49 | 31,72% | 1.650.323 | 37,71 | 29,79 | |
32,61 | 5,54 | 20,24% | 810.982 | 29,9 | 27,49 | |
153,3 | 27,91 | 23,23% | 1.624.302 | 116,23 | 101,9 | |
0,53 | -0,066 | -11,46% | 229.569 | 0,48 | 0,42 | |
193,45 | 22,74 | 13,31% | 346.228 | 199,99 | 184,96 | |
27,76 | -6,6 | -19,23% | 498.482 | 31,82 | 26,4 | |
11,21 | 0,23 | 2,09% | 27.468 | 11,24 | 10,3 | |
0,024 | -0,044 | -64,99% | 2.660.469 | 0,16 | 0,07 | |
0,635 | 0,068 | 10,1% | 44.925 | 0,79 | 0,66 | |
77,11 | 6,74 | 9,61% | 2.514.324 | 76,92 | 72,69 | |
5,71 | -0,58 | -9,15% | 438.096 | 6,59 | 5,07 | |
28,05 | -2,12 | -6,91% | 1.259.100 | 38,53 | 29,95 | |
5,08 | 0,89 | 21,19% | 2.452 | 5,01 | 4 | |
2,35 | 0,56 | 32,37% | 7.906 | 4,3 | 1,53 | |
8,09 | 1,64 | 26,16% | 635.247 | 7,5 | 6,7 | |
1,72 | -0,07 | -4,13% | 2.482.086 | 2,14 | 1,7 | |
18,035 | -0,46 | -2,41% | 569.858 | 20,53 | 18,03 | |
2,93 | -0,69 | -18,9% | 8.292 | 4,55 | 3,84 | |
5,36 | 1,28 | 35,56% | 0 | 0 | 0 | |
11 | -1,93 | -14,76% | 51.365 | 14,45 | 12,8 | |
1,13 | -0,86 | -41,35% | 40.509 | 0,16 | 0,11 | |
100,68 | 3,79 | 3,87% | 8.862.745 | 99,13 | 93,76 | |
6,91 | -0,71 | -9,22% | 59.408 | 12,51 | 6,79 | |
2,13 | -0,73 | -25,17% | 23.257 | 3,42 | 2,39 | |
5,5 | -0,23 | -3,81% | 195.438 | 7,26 | 6,54 | |
10,24 | -0,205 | -2,03% | 584 | 11,03 | 9,63 | |
143,64 | 9,14 | 6,73% | 2.051.619 | 130,69 | 110,84 | |
66,7 | 5,07 | 8,24% | 856.106 | 61,32 | 51,7 | |
4,85 | 0,12 | 2,53% | 82.884 | 5 | 4,4 | |
199,02 | 43,351 | 28,34% | 379.975 | 160,56 | 125,95 | |
44,14 | 0,25 | 0,55% | 1.086.407 | 50 | 45,5 | |
37,78 | 5,925 | 18,48% | 20.501 | 31,54 | 28,56 | |
4,64 | 1,425 | 45,82% | 2.509.622 | 4,44 | 2,21 | |
77,87 | 10,82 | 16,22% | 10.085 | 79,39 | 63,72 | |
11,75 | -0,53 | -4,31% | 865.048 | 16,12 | 11,17 | |
10,7 | -0,705 | -6,08% | 3.772.367 | 12,63 | 10,64 | |
104,42 | 14,705 | 16,35% | 241.939 | 88,21 | 80 | |
9,4 | 0,94 | 11,11% | 1.104 | 10,64 | 9,37 | |
1,14 | 0,08 | 7,55% | 44.411 | 1,27 | 1,1 | |
3,06 | -0,12 | -3,77% | 1 | 3,44 | 2,85 | |
9,53 | 2,095 | 27,23% | 526.911 | 8,44 | 7,2 | |
98,95 | 12,79 | 14,74% | 281.916 | 96,01 | 85,84 | |
41,3 | 2,54 | 6,46% | 19.223 | 43,13 | 35,69 | |
25,95 | 3,76 | 16,25% | 22.940 | 28,02 | 22,82 | |
3,05 | 1,15 | 55,02% | 111.879 | 4,57 | 2,05 | |
4,66 | -0,247 | -4,8% | 297.566 | 5,35 | 4,01 | |
33,67 | -3,34 | -8,93% | 732.875 | 45,33 | 36,4 | |
0,9 | 0,027 | 2,93% | 297.378 | 1,88 | 0,9 | |
1,91 | 0,67 | 60,91% | 152.484 | 1,47 | 1,11 | |
7,5 | -0,66 | -8,41% | 33.827 | 8,78 | 5,95 | |
19,21 | -2,965 | -13,39% | 3.907.913 | 33,89 | 18,17 | |
13,92 | 1 | 7,66% | 2.449.029 | 11,68 | 9,75 | |
45,11 | 0 | 0% | 0 | 0 | 0 | |
3,22 | -1,32 | -29,27% | 6.883.727 | 0,18 | 0,1 | |
9,79 | -0,2 | -1,95% | 153.345 | 11,62 | 8,86 | |
7,8 | 1,725 | 28,82% | 1.343.165 | 6,94 | 5,7 | |
14,9 | 1,14 | 8,28% | 39.452 | 15 | 13,46 | |
11,51 | -2,9 | -20,1% | 9.256.460 | 21,76 | 15,34 | |
3,09 | -0,52 | -17,69% | 58.712 | 3,75 | 2,8 | |
16,8 | 1,87 | 12,46% | 80.485 | 15,68 | 14,69 | |
16,54 | -1,22 | -7,07% | 47.579 | 19,73 | 14,18 | |
0,558 | -0,437 | -43,91% | 51.365 | 1,02 | 0,5 | |
34,41 | -9,305 | -19,5% | 75.931.177 | 50,1 | 37,32 | |
3,6 | 0,27 | 7,94% | 74.878 | 4,45 | 3,07 | |
36,16 | 1,99 | 5,83% | 587.743 | 33,35 | 29,76 | |
2,115 | 0,26 | 14,77% | 107.759 | 2,12 | 1,56 | |
22,89 | -6,61 | -22,05% | 1.073.755 | 33,9 | 29,29 | |
39,61 | 1,82 | 4,82% | 190.346 | 39,69 | 38,09 | |
4,98 | 0,425 | 9,29% | 251.546 | 5,3 | 3,8 | |
9,38 | -0,68 | -6,95% | 12.158 | 12,23 | 7,5 | |
2,605 | -0,955 | -26,71% | 829.334 | 4,46 | 3,23 | |
11,22 | -0,15 | -1,32% | 1.560 | 11,5 | 11,21 | |
0,08 | 0,02 | 33,11% | 25.384 | 0,1 | 0,05 | |
11,18 | -0,07 | -0,62% | 1.364 | 11,3 | 11,18 | |
12,75 | 1,97 | 18,27% | 10 | 11,67 | 11,08 | |
11,12 | 0,84 | 8,17% | 5.741 | 11,12 | 11,02 | |
15,79 | -0,67 | -4,01% | 11.378 | 17,3 | 16,69 | |
6,25 | 2,815 | 81,12% | 38.597 | 5,8 | 2,55 | |
1,73 | 0,1 | 6,13% | 6.212 | 2,18 | 1,71 | |
37,43 | 9,03 | 31,77% | 3.180.752 | 31,75 | 20,95 | |
80,11 | 8,26 | 11,25% | 674.661 | 80,8 | 70,23 | |
2,49 | -0,59 | -19,16% | 11.187 | 3,42 | 2,82 | |
9,36 | -1,64 | -14,64% | 148.063 | 15,32 | 11,73 | |
16,52 | -2,5 | -13,01% | 1.104.764 | 19,96 | 17,36 | |
6,1 | -1,35 | -18,65% | 0 | 0 | 0 | |
1,44 | 0,05 | 3,6% | 12 | 1,64 | 1,38 | |
553,35 | 53,43 | 10,51% | 1.732.833 | 546,66 | 489,56 | |
0,863 | -0,64 | -42,37% | 10.010 | 1,46 | 1,13 | |
1,37 | 0 | 0% | 15.782 | 1,69 | 1,5 | |
0,425 | -0,04 | -9,73% | 73.116 | 0,48 | 0,35 | |
0,254 | -1,83 | -87,58% | 110.102 | 2,29 | 1,8 | |
123,95 | 10,56 | 9,4% | 2.178.545 | 111,01 | 104,5 | |
0,362 | -0,041 | -18,39% | 62.010 | 0,26 | 0,2 | |
244,96 | 12,04 | 5,29% | 5.063.493 | 216,25 | 195,52 | |
0,49 | -0,502 | -50,51% | 411.476 | 2,65 | 1,4 | |
3,57 | -0,08 | -2,25% | 663.700 | 3,39 | 3,12 | |
18,36 | 4,49 | 31,12% | 245.192 | 15,19 | 13,69 | |
2,68 | -0,16 | -5,63% | 2.298 | 3 | 2,79 | |
187,82 | 26,87 | 16,72% | 1.952.917 | 158,07 | 146,81 | |
216,14 | 22,1 | 11,79% | 1.651.868 | 197,2 | 148,48 | |
3,31 | 0,645 | 23,12% | 2.741.408 | 2,72 | 1,86 | |
0,74 | -0,225 | -23,32% | 12.772 | 0,97 | 0,72 | |
30,02 | -2,32 | -7,09% | 259.840 | 36,25 | 27,23 | |
4,18 | -0,09 | -2,12% | 6.288 | 4,37 | 3,96 | |
3,847 | -2,1 | -35,59% | 1.500.903 | 10,77 | 6,33 | |
0,146 | -0,02 | -12% | 2.278.886 | 0,24 | 0,15 | |
0,34 | -0,11 | -24,43% | 114.501 | 0,96 | 0,53 | |
11,29 | 0,82 | 7,83% | 1 | 11,69 | 11,69 | |
11,32 | 0,06 | 0,53% | 6.531 | 11,43 | 11,22 | |
8,35 | 0,845 | 11,15% | 602.841 | 10,14 | 7,3 | |
49,71 | 8,27 | 20,68% | 804.653 | 36,72 | 30,28 | |
14,82 | 3,14 | 26,12% | 551.081 | 13,03 | 10,58 | |
22,14 | 3,47 | 18,46% | 22.803 | 18,75 | 16,35 | |
46,11 | -0,08 | -0,17% | 49.757 | 64,19 | 41 | |
2,94 | 0,915 | 46,45% | 2.109.051 | 2,31 | 1,96 | |
0,63 | -1,08 | -62,07% | 338.840 | 8,2 | 4,79 | |
0,26 | -0,135 | -31,08% | 166.069 | 0,73 | 0,28 | |
0,816 | -0,174 | -17,58% | 71.251 | 2 | 0,8 | |
1,18 | -0,09 | -7,09% | 1.837.093 | 1,74 | 1,11 | |
10,27 | 0,6 | 6,2% | 25 | 10,44 | 10,31 | |
3,32 | -0,48 | -12,9% | 8.496 | 3,55 | 3,05 | |
32,81 | 3,55 | 11,95% | 234.740 | 25,59 | 22,88 | |
47,71 | 8,635 | 21,78% | 119.119 | 33,99 | 17,67 | |
3,03 | 0,088 | 3,09% | 114.068 | 2,75 | 2,3 | |
12,31 | -0,6 | -4,56% | 35.584 | 14,99 | 10,22 | |
4,42 | -0,445 | -9,01% | 75.239 | 8,4 | 4,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
12,96 | -2,14 | -13,86% | 30.867.771 | 17,08 | 12,78 | |
0,956 | -0,23 | -18,85% | 36.815 | 1,53 | 0,88 | |
17,42 | -0,31 | -1,85% | 19.042 | 19 | 17,85 | |
53,5 | -0,78 | -1,43% | 48.827 | 56 | 42,44 | |
1,813 | 0,002 | 0,12% | 258.775 | 2,58 | 1,49 | |
7,605 | 3,11 | 63,47% | 157.896.803 | 5,52 | 3,94 | |
13,57 | -0,93 | -6,61% | 1.328.278 | 16,15 | 10,78 | |
38,68 | 4,95 | 14,18% | 1.203.551 | 34,91 | 29,46 | |
44,12 | 12,25 | 37,7% | 511.797 | 36,76 | 29,91 | |
3,51 | -8,03 | -68,52% | 1.464.259 | 20,43 | 9,67 | |
2,255 | 0,79 | 54,11% | 2.330.701 | 2,48 | 1,43 | |
18,82 | -3,02 | -13,67% | 394.907 | 23 | 17,88 | |
1,43 | -0,11 | -7,69% | 1.863.470 | 1,82 | 0,83 | |
1,11 | -0,21 | -15,44% | 1.778.136 | 1,47 | 1,15 | |
1,19 | 0,388 | 43,03% | 1.246.595 | 1,89 | 0,67 | |
0,302 | -0,042 | -11,67% | 566.453 | 0,74 | 0,3 | |
10,54 | 0,085 | 0,81% | 69.456 | 10,73 | 10,37 | |
10,6 | 0,85 | 8,72% | 1.866 | 10,6 | 10,42 | |
16,38 | 1,47 | 9,87% | 136.042 | 17,17 | 14,46 | |
1,86 | -0,1 | -4,74% | 6.946.295 | 3,23 | 1,81 | |
17,05 | 6,02 | 51,72% | 9.020.369 | 12,97 | 10,07 | |
1,145 | 0,737 | 200,52% | 1.117.030 | 0,54 | 0,26 | |
4,42 | 0 | 0% | 0 | 0 | 0 | |
41,25 | -2,32 | -5,56% | 20.199.326 | 43,61 | 29,79 | |
32,61 | 1,57 | 5,01% | 12.382.197 | 39,74 | 25,19 | |
153,3 | 43,73 | 41,91% | 30.006.901 | 116,23 | 81,94 | |
0,53 | 0,054 | 11,7% | 3.502.751 | 0,56 | 0,41 | |
193,45 | -6,2 | -3,1% | 4.694.584 | 218,16 | 183,77 | |
27,76 | -0,49 | -1,74% | 9.334.667 | 32,31 | 23,41 | |
11,21 | 1,23 | 12,3% | 826.595 | 11,24 | 9,5 | |
0,024 | -0,096 | -80,28% | 27.047.020 | 0,25 | 0,07 | |
0,635 | -0,025 | -3,27% | 761.041 | 1,42 | 0,62 | |
77,11 | 1,77 | 2,36% | 26.969.656 | 76,92 | 66,66 | |
5,71 | 0,565 | 10,88% | 6.672.406 | 6,59 | 4,83 | |
28,05 | -4,53 | -13,69% | 17.483.905 | 43,26 | 29,22 | |
5,08 | 1,29 | 33,95% | 82.193 | 5,01 | 3,8 | |
2,35 | -0,08 | -3,38% | 3.170.076 | 5,9 | 1,2 | |
8,09 | 0,73 | 10,17% | 13.388.152 | 7,5 | 5,71 | |
1,72 | -0,5 | -23,53% | 42.678.111 | 2,4 | 1,21 | |
18,035 | -2,72 | -12,73% | 3.793.611 | 23,83 | 18,03 | |
2,93 | -0,98 | -24,87% | 168.281 | 5,2 | 3,84 | |
5,36 | 0 | 0% | 0 | 0 | 0 | |
11 | -2,26 | -16,85% | 921.533 | 14,45 | 11,9 | |
1,13 | -1,05 | -46,26% | 1.159.500 | 0,18 | 0,11 | |
100,68 | 7,25 | 7,67% | 244.260.663 | 99,51 | 72,73 | |
6,91 | -1,63 | -18,91% | 1.197.752 | 18,93 | 6,74 | |
2,13 | -0,63 | -22,5% | 250.062 | 3,42 | 2,39 | |
5,5 | -0,18 | -3,01% | 2.707.142 | 7,26 | 5,67 | |
10,24 | -1,38 | -12,23% | 26.807 | 11,71 | 9,51 | |
143,64 | 25,28 | 21,14% | 31.966.838 | 135,3 | 104,61 | |
66,7 | 11,93 | 21,81% | 15.586.398 | 61,32 | 43,92 | |
4,85 | -0,92 | -15,92% | 1.301.215 | 5,96 | 4,4 | |
199,02 | 76,381 | 63,67% | 6.647.058 | 160,56 | 93,93 | |
44,14 | 0,32 | 0,71% | 15.750.345 | 50 | 39,92 | |
37,78 | 6,455 | 20,47% | 483.762 | 34,72 | 28,31 | |
4,64 | 0,75 | 19,82% | 34.706.179 | 4,94 | 2,21 | |
77,87 | 17,01 | 28,11% | 213.239 | 79,39 | 56,52 | |
11,75 | -2,77 | -19,05% | 10.836.161 | 16,12 | 11,17 | |
10,7 | -2,72 | -19,99% | 115.870.719 | 15,07 | 10,64 | |
104,42 | 21,805 | 26,32% | 3.384.223 | 88,21 | 71,56 | |
9,4 | 0,57 | 6,46% | 70.896 | 11,57 | 9,21 | |
1,14 | -0,12 | -9,52% | 367.369 | 1,44 | 1,04 | |
3,06 | -0,27 | -8,11% | 9.447 | 3,44 | 2,6 | |
9,53 | 2,92 | 42,5% | 9.704.947 | 9,38 | 6,05 | |
98,95 | 3,13 | 3,24% | 3.944.929 | 121,6 | 85,84 | |
41,3 | 6,05 | 16,9% | 463.166 | 43,13 | 21,14 | |
25,95 | 0,27 | 1,01% | 223.002 | 29,25 | 22,82 | |
3,05 | -4,86 | -60% | 320.856 | 9,3 | 2,05 | |
4,66 | 0,083 | 1,72% | 15.681.345 | 5,55 | 1,84 | |
33,67 | -4,12 | -10,79% | 9.659.017 | 45,33 | 32,57 | |
0,9 | -0,531 | -36,14% | 551.475 | 2,3 | 0,9 | |
1,91 | 0,02 | 1,14% | 972.764 | 3,22 | 0,99 | |
7,5 | -1,16 | -13,89% | 276.333 | 10,4 | 5,95 | |
19,21 | 6,205 | 47,8% | 82.666.454 | 33,89 | 8,82 | |
13,92 | 3,08 | 28,08% | 15.924.534 | 13,39 | 9,26 | |
45,11 | 0 | 0% | 0 | 0 | 0 | |
3,22 | -36,83 | -92,03% | 39.017.986 | 1,71 | 0,1 | |
9,79 | -0,295 | -2,85% | 1.431.180 | 11,62 | 8,76 | |
7,8 | 1,97 | 34,32% | 17.924.365 | 6,94 | 4,88 | |
14,9 | 0,87 | 6,2% | 473.504 | 15 | 10,45 | |
11,51 | -8,97 | -43,76% | 137.362.022 | 22,23 | 14,8 | |
3,09 | -0,42 | -14,79% | 1.740.805 | 6,99 | 2,46 | |
16,8 | 2,36 | 16,25% | 2.585.204 | 20,75 | 11,66 | |
16,54 | 0,32 | 2,04% | 676.348 | 19,73 | 13,88 | |
0,558 | -0,551 | -49,66% | 1.253.711 | 1,63 | 0,5 | |
34,41 | -6,065 | -13,64% | 1.043.599.893 | 80,76 | 37,32 | |
3,6 | 0,88 | 31,54% | 1.497.677 | 5,55 | 2,55 | |
36,16 | 0,99 | 2,82% | 10.745.953 | 35,39 | 27,14 | |
2,115 | 0,38 | 23,17% | 2.061.320 | 3,17 | 1,34 | |
22,89 | -8,58 | -26,85% | 19.694.526 | 33,96 | 25,78 | |
39,61 | -0,05 | -0,13% | 3.451.803 | 41,88 | 38,09 | |
4,98 | 1,06 | 26,9% | 653.649 | 5,3 | 3,53 | |
9,38 | -1,65 | -15,35% | 161.916 | 12,23 | 6,4 | |
2,605 | -1,955 | -42,73% | 12.053.952 | 5,17 | 3,04 | |
11,22 | 0,06 | 0,54% | 68.596 | 11,5 | 11,06 | |
0,08 | -0,02 | -19,68% | 979.970 | 0,12 | 0,05 | |
11,18 | 0 | -0,62% | 2.191 | 11,5 | 11,18 | |
12,75 | 1,97 | 18,27% | 1.039 | 11,96 | 11,01 | |
11,12 | 0,95 | 9,34% | 22.485 | 11,24 | 10,95 | |
15,79 | -1,58 | -8,98% | 206.963 | 18,09 | 16,38 | |
6,25 | 0,765 | 13,86% | 674.723 | 8,02 | 2,55 | |
1,73 | 0,18 | 11,61% | 215.447 | 2,18 | 1,43 | |
37,43 | 18,19 | 94,44% | 40.197.017 | 40,04 | 17,11 | |
80,11 | 0,23 | 0,28% | 9.099.498 | 93,64 | 67,85 | |
2,49 | -1,02 | -29,06% | 199.656 | 4,74 | 2,72 | |
9,36 | -5,18 | -35,14% | 1.649.262 | 15,35 | 9,21 | |
16,52 | -3,82 | -18,6% | 21.328.833 | 25,05 | 17,36 | |
6,1 | 0 | 0% | 0 | 0 | 0 | |
1,44 | 0 | 0% | 9.438 | 1,65 | 1,38 | |
553,35 | 42,34 | 8,15% | 24.672.292 | 593,98 | 457,79 | |
0,863 | -0,55 | -38,72% | 412.081 | 2,01 | 0,95 | |
1,37 | -0,18 | -11,54% | 146.870 | 1,89 | 1,44 | |
0,425 | -0,67 | -64,41% | 2.393.071 | 1,71 | 0,34 | |
0,254 | -1,37 | -84,08% | 3.594.026 | 6,85 | 1,44 | |
123,95 | 16,9 | 15,94% | 27.586.419 | 117,68 | 100,5 | |
0,362 | -0,134 | -42,56% | 6.638.114 | 0,56 | 0,2 | |
244,96 | 41,31 | 20,81% | 98.353.514 | 216,25 | 173,76 | |
0,49 | -2,708 | -84,63% | 2.345.608 | 5,4 | 1,4 | |
3,57 | -0,03 | -0,85% | 11.176.507 | 3,67 | 2,87 | |
18,36 | 5,22 | 38,1% | 4.052.712 | 15,19 | 11,41 | |
2,68 | -0,23 | -7,9% | 83.607 | 3 | 2,76 | |
187,82 | 25,96 | 16,06% | 36.544.126 | 162,88 | 135,28 | |
216,14 | 59,97 | 40,11% | 21.529.147 | 197,2 | 98,5 | |
3,31 | 1,425 | 70,9% | 26.302.439 | 2,72 | 1,6 | |
0,74 | -0,3 | -28,85% | 515.423 | 1,08 | 0,72 | |
30,02 | -13,03 | -29,99% | 3.187.815 | 47,56 | 27,23 | |
4,18 | 0,01 | 0,24% | 66.046 | 4,48 | 3,94 | |
3,847 | -8,02 | -67,85% | 18.992.475 | 12 | 6,33 | |
0,146 | 0,014 | 10,06% | 63.216.433 | 0,56 | 0,12 | |
0,34 | -0,18 | -34,58% | 1.498.023 | 0,96 | 0,39 | |
11,29 | 0,82 | 7,83% | 279 | 11,69 | 11,11 | |
11,32 | -0,05 | -0,44% | 19.673 | 11,45 | 11,22 | |
8,35 | -1,27 | -13,1% | 9.959.586 | 10,28 | 7,3 | |
49,71 | 21,17 | 78,15% | 14.398.579 | 36,72 | 20,22 | |
14,82 | 1,87 | 14,07% | 5.909.551 | 17,95 | 10,58 | |
22,14 | 4,77 | 27,26% | 282.172 | 18,75 | 12,69 | |
46,11 | -10,23 | -17,82% | 456.568 | 64,19 | 41 | |
2,94 | 0,635 | 28,22% | 27.895.795 | 2,36 | 1,93 | |
0,63 | -4,86 | -88,04% | 3.116.962 | 10 | 2,13 | |
0,26 | 0,08 | 36,36% | 11.066.941 | 0,73 | 0,19 | |
0,816 | -0,324 | -28,42% | 2.445.494 | 2 | 0,7 | |
1,18 | -0,06 | -4,84% | 2.539.486 | 1,74 | 1,08 | |
10,27 | 0,82 | 8,68% | 54.654 | 10,49 | 9,98 | |
3,32 | -0,21 | -6,09% | 160.348 | 4,42 | 3,05 | |
32,81 | 6,6 | 24,76% | 3.393.790 | 32,86 | 22,88 | |
47,71 | 29,165 | 152,54% | 1.449.897 | 33,99 | 15,5 | |
3,03 | 0,04 | 1,38% | 2.033.058 | 4,76 | 2,3 | |
12,31 | 1,65 | 15,12% | 468.960 | 14,99 | 7,3 | |
4,42 | -0,665 | -12,89% | 2.739.624 | 8,4 | 3,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
12,96 | - | 20,36% | 56.303.442 | 17,08 | 10,71 | |
0,956 | - | -26,12% | 50.195 | 1,53 | 0,88 | |
17,42 | - | -8,72% | 53.286 | 20 | 17,5 | |
53,5 | - | 37,36% | 74.708 | 56 | 39,15 | |
1,813 | - | -28,13% | 468.777 | 3,49 | 1,49 | |
7,605 | - | 64,48% | 457.372.825 | 6,45 | 3,5 | |
13,57 | - | -18,98% | 3.123.065 | 16,88 | 10,78 | |
38,68 | - | 51,04% | 2.348.200 | 34,91 | 24,6 | |
44,12 | - | 61,34% | 1.036.893 | 36,76 | 25,5 | |
3,51 | - | -78,31% | 3.350.361 | 24,7 | 9,5 | |
2,255 | - | -10,36% | 5.671.971 | 3,09 | 1,43 | |
18,82 | - | -5,82% | 926.175 | 23 | 17,74 | |
1,43 | - | -18,01% | 3.779.196 | 2,1 | 0,83 | |
1,11 | - | -19,58% | 4.305.654 | 1,72 | 1,15 | |
1,19 | - | 6,61% | 2.371.360 | 1,89 | 0,67 | |
0,302 | - | -45,43% | 631.287 | 0,74 | 0,28 | |
10,54 | - | 10,25% | 150.982 | 11,36 | 10,28 | |
10,6 | - | 10,19% | 16.375 | 11,1 | 10,15 | |
16,38 | - | 10,02% | 341.129 | 17,17 | 14,14 | |
1,86 | - | -41,23% | 20.297.446 | 4,43 | 1,81 | |
17,05 | - | 72,97% | 15.973.923 | 12,97 | 9,18 | |
1,145 | - | 70,97% | 2.084.477 | 0,77 | 0,26 | |
4,42 | - | 0% | 0 | 0 | 0 | |
41,25 | - | -7,29% | 40.084.603 | 48,15 | 29,79 | |
32,61 | - | -0,48% | 40.567.581 | 56,54 | 25,19 | |
153,3 | - | 87,66% | 65.801.988 | 116,23 | 61,74 | |
0,53 | - | -24,49% | 8.619.535 | 0,86 | 0,41 | |
193,45 | - | 0,86% | 10.518.152 | 218,16 | 161,11 | |
27,76 | - | -16,08% | 24.880.705 | 40,49 | 22,26 | |
11,21 | - | 22,6% | 1.098.899 | 11,24 | 8,95 | |
0,024 | - | -87,46% | 69.184.790 | 0,46 | 0,07 | |
0,635 | - | -46,27% | 1.404.313 | 1,75 | 0,62 | |
77,11 | - | 26,19% | 53.655.622 | 76,92 | 59,63 | |
5,71 | - | 7,46% | 16.639.545 | 6,59 | 4,32 | |
28,05 | - | -30,24% | 33.019.056 | 50 | 29,22 | |
5,08 | - | 27,57% | 153.320 | 5,01 | 3,77 | |
2,35 | - | -37,75% | 6.376.718 | 5,9 | 1,15 | |
8,09 | - | 11,88% | 28.026.486 | 7,5 | 5,3 | |
1,72 | - | -35,77% | 123.082.718 | 2,85 | 1,21 | |
18,035 | - | -30,81% | 8.191.624 | 27,5 | 18,03 | |
2,93 | - | -33,48% | 496.564 | 5,2 | 3,43 | |
5,36 | - | 0% | 0 | 0 | 0 | |
11 | - | -11,65% | 1.897.988 | 14,45 | 11,06 | |
1,13 | - | -58,78% | 2.015.594 | 0,24 | 0,11 | |
100,68 | - | 31,27% | 500.325.651 | 99,51 | 71,56 | |
6,91 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -51,24% | 451.825 | 4,85 | 2,39 | |
5,5 | - | -32,32% | 5.902.674 | 8,84 | 5,67 | |
10,24 | - | -13,76% | 43.045 | 12,94 | 9,51 | |
143,64 | - | 7,89% | 71.314.736 | 144,58 | 104,61 | |
66,7 | - | 49,93% | 38.902.510 | 61,32 | 34,78 | |
4,85 | - | -2,02% | 2.469.785 | 5,96 | 4,4 | |
199,02 | - | 61,31% | 15.900.013 | 160,56 | 93,93 | |
44,14 | - | 4,46% | 34.971.974 | 50 | 37,99 | |
37,78 | - | 46,47% | 1.122.473 | 34,72 | 23,27 | |
4,64 | - | 97,17% | 74.562.087 | 5,04 | 2,06 | |
77,87 | - | 69,46% | 354.965 | 79,39 | 44,71 | |
11,75 | - | -16,29% | 29.623.507 | 17,58 | 10,9 | |
10,7 | - | -23,9% | 223.251.573 | 17,09 | 10,64 | |
104,42 | - | 38,93% | 7.515.405 | 88,21 | 64,08 | |
9,4 | - | 10,85% | 138.272 | 11,57 | 8,95 | |
1,14 | - | 0,88% | 623.549 | 1,44 | 1,02 | |
3,06 | - | -20,73% | 20.579 | 4,16 | 2,56 | |
9,53 | - | 6,88% | 20.207.167 | 10,23 | 6,05 | |
98,95 | - | -12,19% | 7.979.032 | 123,46 | 85,84 | |
41,3 | - | 58,42% | 723.126 | 43,13 | 21,14 | |
25,95 | - | 13,74% | 467.132 | 30,41 | 22,25 | |
3,05 | - | -43,16% | 385.788 | 9,67 | 2,05 | |
4,66 | - | 61,28% | 23.748.323 | 5,55 | 1,65 | |
33,67 | - | -8,07% | 26.247.365 | 62,52 | 32,57 | |
0,9 | - | -50,59% | 728.032 | 2,3 | 0,9 | |
1,91 | - | -28,92% | 1.520.228 | 3,23 | 0,99 | |
7,5 | - | -23,43% | 364.948 | 10,89 | 5,95 | |
19,21 | - | 706,09% | 163.808.816 | 33,89 | 2,1 | |
13,92 | - | 46,97% | 34.193.325 | 15,17 | 9,22 | |
45,11 | - | 0% | 0 | 0 | 0 | |
3,22 | - | -98,42% | 69.578.528 | 6,26 | 0,1 | |
9,79 | - | 27,83% | 8.313.877 | 11,62 | 7 | |
7,8 | - | 43,04% | 35.082.309 | 7,58 | 4,88 | |
14,9 | - | -9,4% | 1.168.986 | 16,15 | 13,26 | |
11,51 | - | -13,96% | 382.416.121 | 22,23 | 9,47 | |
3,09 | - | -82,59% | 3.181.696 | 164 | 2,46 | |
16,8 | - | -13,92% | 6.473.817 | 21,78 | 11,66 | |
16,54 | - | -23,52% | 0 | 0 | 0 | |
0,558 | - | -56,34% | 1.850.677 | 1,71 | 0,5 | |
34,41 | - | -56,15% | 1.969.867.333 | 102 | 37,32 | |
3,6 | - | -13,12% | 3.538.177 | 10,9 | 2,55 | |
36,16 | - | 33,6% | 25.495.026 | 35,39 | 25,53 | |
2,115 | - | -47,26% | 4.996.781 | 4,37 | 1,34 | |
22,89 | - | -8,35% | 45.491.889 | 33,96 | 22,3 | |
39,61 | - | 12,57% | 8.881.638 | 42,43 | 25,21 | |
4,98 | - | 21,95% | 1.401.077 | 5,3 | 3,53 | |
9,38 | - | -10,43% | 337.167 | 12,23 | 6,4 | |
2,605 | - | -37,47% | 32.447.809 | 5,17 | 2,76 | |
11,22 | - | 1,08% | 377.862 | 11,5 | 11,01 | |
0,08 | - | -33,11% | 1.125.820 | 0,16 | 0,05 | |
11,18 | - | 0% | 7.114 | 11,99 | 11,06 | |
12,75 | - | 29,31% | 1.495 | 11,96 | 10,61 | |
11,12 | - | 2,77% | 54.555 | 11,24 | 10,7 | |
15,79 | - | -7,13% | 649.509 | 18,09 | 16 | |
6,25 | - | -35,14% | 1.463.025 | 15,4 | 2,55 | |
1,73 | - | -31,08% | 3.565.771 | 5,89 | 1,43 | |
37,43 | - | -9,37% | 66.552.869 | 48,98 | 17,11 | |
80,11 | - | -12,86% | 17.833.572 | 98 | 67,85 | |
2,49 | - | -45,27% | 465.826 | 5,29 | 2,72 | |
9,36 | - | 9,26% | 2.277.485 | 15,35 | 6,02 | |
16,52 | - | -16,65% | 50.648.905 | 25,06 | 17,36 | |
6,1 | - | 0% | 0 | 0 | 0 | |
1,44 | - | -11,11% | 17.151 | 1,72 | 1,28 | |
553,35 | - | -4,4% | 48.051.685 | 623,81 | 457,79 | |
0,863 | - | -72,37% | 5.242.991 | 8,37 | 0,95 | |
1,37 | - | -6,12% | 512.343 | 1,98 | 1,28 | |
0,425 | - | -74,48% | 5.974.187 | 2,26 | 0,34 | |
0,254 | - | -94,83% | 5.802.687 | 6,85 | 1,44 | |
123,95 | - | 5,66% | 62.582.633 | 121,14 | 100,5 | |
0,362 | - | -66,91% | 8.671.286 | 1 | 0,2 | |
244,96 | - | 43,33% | 238.047.563 | 216,25 | 159,14 | |
0,49 | - | -90,28% | 6.183.262 | 6,79 | 1,4 | |
3,57 | - | -15,94% | 29.627.013 | 4,6 | 2,87 | |
18,36 | - | 49,33% | 11.394.727 | 15,59 | 11,13 | |
2,68 | - | -8,22% | 211.210 | 3,21 | 2,57 | |
187,82 | - | 19,66% | 82.833.768 | 168,68 | 135,28 | |
216,14 | - | 77,76% | 53.662.584 | 197,2 | 90,89 | |
3,31 | - | 21,81% | 64.444.139 | 3,53 | 1,6 | |
0,74 | - | -24,49% | 983.282 | 1,27 | 0,72 | |
30,02 | - | -42,54% | 7.777.962 | 53,63 | 27,23 | |
4,18 | - | -16,16% | 146.663 | 5 | 3,94 | |
3,847 | - | -44,28% | 38.599.854 | 12 | 6,33 | |
0,146 | - | -78,59% | 77.177.724 | 1,58 | 0,12 | |
0,34 | - | -52,08% | 6.928.331 | 1,19 | 0,39 | |
11,29 | - | 16,63% | 1.560 | 11,69 | 10,81 | |
11,32 | - | 0,8% | 129.060 | 12,06 | 11,2 | |
8,35 | - | -26,48% | 25.209.621 | 11,84 | 6,11 | |
49,71 | - | 40,7% | 28.406.628 | 42,5 | 20,22 | |
14,82 | - | 5,5% | 10.929.293 | 17,95 | 10,58 | |
22,14 | - | 48,07% | 529.983 | 18,75 | 11,11 | |
46,11 | - | 3,6% | 1.149.093 | 64,19 | 40,07 | |
2,94 | - | -11,23% | 85.568.231 | 4,31 | 1,84 | |
0,63 | - | -94,26% | 3.669.744 | 30 | 2,13 | |
0,26 | - | -31,82% | 15.394.035 | 1,52 | 0,19 | |
0,816 | - | -45,6% | 2.757.289 | 2,75 | 0,7 | |
1,18 | - | 12,38% | 3.135.051 | 1,74 | 1,03 | |
10,27 | - | 8,33% | 105.767 | 11,68 | 9,98 | |
3,32 | - | -12,43% | 413.413 | 5,44 | 3,05 | |
32,81 | - | 10,98% | 5.845.218 | 35,09 | 22,88 | |
47,71 | - | 171,88% | 1.821.788 | 33,99 | 14,16 | |
3,03 | - | -48,6% | 7.182.969 | 6,5 | 2,3 | |
12,31 | - | 32,21% | 1.044.856 | 14,99 | 6,93 | |
4,42 | - | -27,83% | 3.483.121 | 9,37 | 3,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
12,96 | - | -3,06% | 115.876.811 | 17,44 | 10,71 | |
0,956 | - | -35,71% | 133.073 | 1,59 | 0,88 | |
17,42 | - | -20,86% | 135.337 | 22 | 17,42 | |
53,5 | - | 47,45% | 131.839 | 54,75 | 36 | |
1,813 | - | -51,89% | 8.961.015 | 7,99 | 1,55 | |
7,605 | - | 259,19% | 1.119.180.201 | 10,5 | 1,62 | |
13,57 | - | -41,48% | 5.570.437 | 26,9 | 9,49 | |
38,68 | - | 51,73% | 3.944.426 | 40,89 | 24,26 | |
44,12 | - | 52,54% | 2.158.448 | 46,16 | 25,29 | |
3,51 | - | 55,79% | 3.759.211 | 24,7 | 5,5 | |
2,255 | - | 144,43% | 8.045.141 | 3,1 | 0,7 | |
18,82 | - | -13,86% | 1.912.371 | 24,53 | 17,74 | |
1,43 | - | -47,2% | 29.268.717 | 3,99 | 0,83 | |
1,11 | - | -4,17% | 11.854.749 | 1,96 | 0,9 | |
1,19 | - | 67,38% | 8.424.995 | 4,09 | 0,58 | |
0,302 | - | -50,16% | 834.210 | 1,25 | 0,28 | |
10,54 | - | 45,38% | 0 | 11,16 | 10,09 | |
10,6 | - | 10,3% | 362.129 | 12,2 | 10,13 | |
16,38 | - | -8,5% | 841.742 | 18,13 | 13,31 | |
1,86 | - | -60,67% | 41.842.092 | 5,43 | 1,81 | |
17,05 | - | 76,25% | 26.042.102 | 18,05 | 9,18 | |
1,145 | - | -85,22% | 6.169.784 | 9,46 | 0,27 | |
4,42 | - | 0% | 0 | 0 | 0 | |
41,25 | - | 63,46% | 92.274.895 | 53,71 | 20,3 | |
32,61 | - | -39,41% | 66.964.721 | 68,36 | 25,2 | |
153,3 | - | 250,73% | 131.616.084 | 153,62 | 41,39 | |
0,53 | - | -61,94% | 23.433.674 | 5,93 | 0,41 | |
193,45 | - | 9,96% | 19.370.751 | 218,94 | 160,51 | |
27,76 | - | 135,71% | 33.665.469 | 47,61 | 10,85 | |
11,21 | - | 19,21% | 2.697.208 | 11,28 | 8,97 | |
0,024 | - | -99,53% | 86.372.468 | 5,51 | 0,02 | |
0,635 | - | -73,33% | 2.864.839 | 3,12 | 0,57 | |
77,11 | - | 37,37% | 105.913.767 | 77,5 | 55,46 | |
5,71 | - | -49,56% | 46.121.664 | 12,04 | 3,76 | |
28,05 | - | -10,16% | 70.164.603 | 52,67 | 25,86 | |
5,08 | - | 8,53% | 381.343 | 5,16 | 3,84 | |
2,35 | - | -55,11% | 6.388.224 | 5,9 | 1,15 | |
8,09 | - | 54,19% | 57.335.646 | 8,16 | 4,88 | |
1,72 | - | -35,13% | 171.484.066 | 3,35 | 1,23 | |
18,035 | - | -6,89% | 19.494.482 | 27,5 | 18,03 | |
2,93 | - | -44,67% | 740.641 | 6,5 | 2,81 | |
5,36 | - | 0% | 0 | 0 | 0 | |
11 | - | -9,13% | 5.374.230 | 15,14 | 10,97 | |
1,13 | - | -76,55% | 10.166.783 | 7,12 | 1,05 | |
100,68 | - | -0,55% | 838.409.949 | 103,33 | 71,58 | |
6,91 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -62,57% | 847.050 | 7,49 | 2,11 | |
5,5 | - | -14,07% | 14.482.406 | 8,81 | 5,47 | |
10,24 | - | -0,8% | 54.258 | 12,94 | 7,69 | |
143,64 | - | 25,68% | 141.188.269 | 156,99 | 104,64 | |
66,7 | - | 161,81% | 54.807.700 | 70,09 | 25,06 | |
4,85 | - | -16,21% | 4.503.687 | 6 | 4,4 | |
199,02 | - | 201,97% | 32.222.595 | 203,01 | 62,16 | |
44,14 | - | 20,04% | 75.905.311 | 50 | 37,01 | |
37,78 | - | 51,13% | 2.014.571 | 39,42 | 23,12 | |
4,64 | - | 29,57% | 129.131.821 | 5,04 | 2,07 | |
77,87 | - | 70,7% | 580.015 | 79,39 | 42,36 | |
11,75 | - | 189,9% | 48.610.845 | 17,58 | 3,77 | |
10,7 | - | -26,02% | 417.340.980 | 19,46 | 9,07 | |
104,42 | - | 69,37% | 14.609.097 | 106,36 | 59,3 | |
9,4 | - | 6,33% | 170.273 | 11,2 | 9 | |
1,14 | - | -8,8% | 1.219.177 | 1,74 | 1 | |
3,06 | - | -34,64% | 36.791 | 11,4 | 2,56 | |
9,53 | - | -14,12% | 39.261.946 | 14,97 | 6,06 | |
98,95 | - | 10,12% | 13.096.555 | 123,64 | 85,37 | |
41,3 | - | 79,73% | 1.067.423 | 43,29 | 21 | |
25,95 | - | -3,86% | 949.924 | 30,08 | 20,99 | |
3,05 | - | -26,36% | 662.191 | 9,67 | 1,85 | |
4,66 | - | 17,86% | 42.393.033 | 11,98 | 1,67 | |
33,67 | - | -34,87% | 47.589.774 | 66,22 | 26,61 | |
0,9 | - | -70,11% | 1.388.560 | 3,38 | 0,75 | |
1,91 | - | 0% | 0 | 0 | 0 | |
7,5 | - | -46,94% | 539.957 | 13,84 | 5,95 | |
19,21 | - | 859,25% | 234.038.977 | 33,82 | 1,89 | |
13,92 | - | -6,4% | 64.414.495 | 17,55 | 9,23 | |
45,11 | - | 0% | 0 | 0 | 0 | |
3,22 | - | -99,34% | 71.807.221 | 532,5 | 2,73 | |
9,79 | - | 23,28% | 25.252.234 | 11,67 | 5,96 | |
7,8 | - | 60,12% | 68.687.929 | 8,07 | 4,64 | |
14,9 | - | -6,53% | 2.173.497 | 16,41 | 13,26 | |
11,51 | - | 3,36% | 847.822.473 | 22,26 | 9,22 | |
3,09 | - | -99,54% | 3.233.057 | 607,4 | 2,11 | |
16,8 | - | 43,05% | 8.716.289 | 21,75 | 11,16 | |
16,54 | - | 0% | 0 | 0 | 0 | |
0,558 | - | -65,93% | 3.335.070 | 2,84 | 0,52 | |
34,41 | - | 32,25% | 3.697.665.873 | 122,9 | 17,26 | |
3,6 | - | -50,14% | 5.090.735 | 10,86 | 2,55 | |
36,16 | - | 33,6% | 45.364.406 | 38,96 | 25,55 | |
2,115 | - | -70,25% | 21.033.650 | 9,2 | 1,34 | |
22,89 | - | -27,56% | 90.845.529 | 36,92 | 21,43 | |
39,61 | - | 16,9% | 11.217.194 | 42,42 | 25,16 | |
4,98 | - | 26,26% | 4.091.577 | 5,44 | 3,34 | |
9,38 | - | 28,72% | 775.260 | 23,49 | 6,43 | |
2,605 | - | 10,55% | 66.476.617 | 6,12 | 2,13 | |
11,22 | - | 3,99% | 2.031.115 | 12,5 | 10,78 | |
0,08 | - | 436,91% | 1.498.237 | 0,16 | 0,05 | |
11,18 | - | 2,57% | 84.873 | 11,99 | 10,84 | |
12,75 | - | 21,78% | 16.285 | 12,95 | 12,49 | |
11,12 | - | 13,59% | 301.106 | 11,12 | 10,52 | |
15,79 | - | -3,32% | 1.206.433 | 18,45 | 15,15 | |
6,25 | - | 614,2% | 5.310.570 | 21,75 | 0,89 | |
1,73 | - | -54,59% | 4.423.878 | 8,74 | 1,44 | |
37,43 | - | -35,83% | 114.855.893 | 59,66 | 17,15 | |
80,11 | - | -22,95% | 34.573.231 | 121,36 | 67,5 | |
2,49 | - | -63% | 958.998 | 8,6 | 2,42 | |
9,36 | - | 79,19% | 4.420.365 | 15,32 | 3,56 | |
16,52 | - | 7,94% | 117.758.085 | 25,25 | 15 | |
6,1 | - | 0% | 0 | 0 | 0 | |
1,44 | - | -27,27% | 197.310 | 5,07 | 1,28 | |
553,35 | - | 3,39% | 100.896.606 | 626,78 | 457,66 | |
0,863 | - | -84,21% | 0 | 8,56 | 0,85 | |
1,37 | - | -27,37% | 1.233.624 | 2,29 | 1,28 | |
0,425 | - | -70,15% | 20.416.994 | 9,67 | 0,35 | |
0,254 | - | -89,98% | 12.111.700 | 8,16 | 0,18 | |
123,95 | - | 26,52% | 136.190.168 | 124,29 | 96,48 | |
0,362 | - | -88,69% | 12.837.250 | 2,16 | 0,16 | |
244,96 | - | 61,18% | 473.609.385 | 245,16 | 147,96 | |
0,49 | - | -87,19% | 11.707.045 | 8,34 | 0,43 | |
3,57 | - | -9,73% | 75.735.090 | 5,03 | 2,87 | |
18,36 | - | 34,76% | 28.386.323 | 20,44 | 11,12 | |
2,68 | - | -19,52% | 495.883 | 3,6 | 2,56 | |
187,82 | - | 20,27% | 171.901.311 | 190,33 | 122,96 | |
216,14 | - | 221,95% | 71.661.776 | 197,2 | 51,75 | |
3,31 | - | 76,15% | 98.939.002 | 3,91 | 1,61 | |
0,74 | - | -1,32% | 3.337.570 | 1,6 | 0,67 | |
30,02 | - | 56,16% | 16.579.809 | 53,63 | 18,51 | |
4,18 | - | -1,19% | 262.895 | 4,99 | 3,94 | |
3,847 | - | -49,74% | 69.718.853 | 12,99 | 2,7 | |
0,146 | - | -93,33% | 84.173.830 | 2,43 | 0,12 | |
0,34 | - | -77,47% | 13.889.017 | 2,51 | 0,33 | |
11,29 | - | 3,58% | 30.674 | 11,29 | 10,9 | |
11,32 | - | 3,85% | 327.905 | 12,06 | 10,9 | |
8,35 | - | -22,74% | 56.816.038 | 11,84 | 6,11 | |
49,71 | - | 186,58% | 49.854.958 | 52,5 | 15,77 | |
14,82 | - | 25,5% | 24.249.801 | 19,54 | 10,56 | |
22,14 | - | 161,38% | 1.019.058 | 24,15 | 9,46 | |
46,11 | - | 106,7% | 1.652.634 | 64,36 | 22,01 | |
2,94 | - | 60,28% | 144.767.091 | 4,35 | 1,2 | |
0,63 | - | -99,27% | 6.922.468 | 168,72 | 0,57 | |
0,26 | - | -79,31% | 21.819.174 | 2,08 | 0,19 | |
0,816 | - | -37,23% | 8.855.785 | 3,34 | 0,75 | |
1,18 | - | -9,23% | 3.738.370 | 2,41 | 0,91 | |
10,27 | - | 2,7% | 166.664 | 10,55 | 10 | |
3,32 | - | -52,42% | 939.724 | 6,81 | 2,93 | |
32,81 | - | 10,72% | 13.581.501 | 41,87 | 22,82 | |
47,71 | - | 219,35% | 2.424.418 | 50 | 12 | |
3,03 | - | -40,96% | 12.082.863 | 7,73 | 2,15 | |
12,31 | - | 17,16% | 2.343.680 | 17,72 | 6,99 | |
4,42 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Apertura mixta en Europa El Ibex 35 extiende las caídas y pierde los 11.600 puntos a la espera de referencias en EEUU El FT-100 intenta resistir en las subidas en una sesión bajista en Europa Ligeras caídas en la apertura del Ibex 35 Las bolsas chinas suben son fuerza mientras el Nikkei vuelve al rojo
X