Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 21,38 | 0,634 | 3,06% | 3.149 | 21,6 | 21 | 22/07/2024 | |
| 15,45 | -0,18 | -1,15% | 600 | 15,51 | 15,42 | 22/07/2024 | |
| 116,741 | 6,561 | 5,95% | 9.473 | 117,91 | 112,29 | 22/07/2024 | |
| 75,95 | 0,755 | 1% | 6.151 | 76,36 | 75,45 | 22/07/2024 | |
| 27,07 | 0,01 | 0,04% | 84.724 | 27,09 | 27,02 | 22/07/2024 | |
| 2,32 | -0,14 | -5,69% | 50.449 | 2,74 | 2,18 | 23/07/2024 | |
| 19,47 | 0,25 | 1,3% | 1.956 | 19,61 | 19,18 | 22/07/2024 | |
| 12 | 3,64 | 43,54% | 200 | 12 | 12 | 22/07/2024 | |
| 17,41 | 0,85 | 5,13% | 154 | 17,46 | 16,67 | 22/07/2024 | |
| 10,48 | -0,57 | -5,16% | 448 | 11,09 | 10,48 | 28/05/2024 | |
| 9,97 | 0 | 0% | 7.740 | 9,98 | 9,97 | 22/07/2024 | |
| 21,21 | 0,43 | 2,07% | 20.298 | 21,25 | 20,44 | 22/07/2024 | |
| 40,13 | 0,49 | 1,24% | 13.881 | 40,25 | 38,88 | 22/07/2024 | |
| 14,92 | 1,02 | 7,34% | 12.887 | 15 | 13,73 | 22/07/2024 | |
| 5 | 0 | 0% | 144 | 5 | 4,91 | 22/07/2024 | |
| 0,822 | -0,034 | -3,99% | 600 | 0,82 | 0,81 | 22/07/2024 | |
| 7,94 | -0,32 | -3,87% | 5 | 7,94 | 7,94 | 20/07/2024 | |
| 6,47 | -0,02 | -0,31% | 2.455 | 6,57 | 6,46 | 28/05/2024 | |
| 4,98 | -0,04 | -0,8% | 1.289 | 5,13 | 4,92 | 22/07/2024 | |
| 3,485 | 0,065 | 1,9% | 1.220.903 | 3,49 | 3,34 | 22/07/2024 | |
| 154,11 | 9,27 | 6,4% | 7.227 | 154,11 | 146,21 | 22/07/2024 | |
| 0,521 | -0,069 | -11,7% | 132.314 | 0,71 | 0,5 | 23/07/2024 | |
| 11,16 | -0,03 | -0,27% | 20 | 11,16 | 11,16 | 20/07/2024 | |
| 11,23 | 0,04 | 0,36% | 85 | 11,24 | 11,24 | 19/07/2024 | |
| 1,08 | 0 | 0% | 200 | 1,08 | 1,08 | 22/07/2024 | |
| 6,11 | 0,23 | 3,91% | 10.014 | 6,11 | 5,95 | 22/07/2024 | |
| 38 | -0,71 | -1,83% | 13.196 | 38,81 | 37,86 | 22/07/2024 | |
| 7,5 | 0,1 | 1,35% | 14.581 | 7,55 | 7,25 | 22/07/2024 | |
| 84,35 | 2,1 | 2,55% | 14.907 | 84,67 | 81,68 | 22/07/2024 | |
| 117,16 | 2,89 | 2,53% | 94.177 | 118,61 | 115,51 | 22/07/2024 | |
| 1,11 | 0,02 | 1,83% | 38.049 | 1,18 | 1,03 | 22/07/2024 | |
| 11,12 | -0,01 | -0,09% | 10.130 | 11,13 | 11,12 | 22/07/2024 | |
| 11,15 | 0,02 | 0,18% | 2.526 | 11,25 | 11,17 | 19/07/2024 | |
| 10,1 | 0,01 | 0,1% | 21.400 | 10,12 | 9,61 | 22/07/2024 | |
| 23,38 | 0,45 | 1,96% | 63.391 | 23,38 | 22,83 | 22/07/2024 | |
| 76,45 | 0,09 | 0,12% | 10 | 76,45 | 76,45 | 22/07/2024 | |
| 1,9 | -0,05 | -2,56% | 10.603 | 2,03 | 1,79 | 23/07/2024 | |
| 24,27 | 0,41 | 1,72% | 32.595 | 24,81 | 24 | 22/07/2024 | |
| 1,04 | 0,05 | 5,05% | 9.582 | 1,08 | 0,99 | 22/07/2024 | |
| 2,19 | -0,05 | -2,23% | 5.185 | 2,2 | 2,17 | 22/07/2024 | |
| 0,801 | -0,002 | -0,3% | 18 | 0,8 | 0,8 | 22/07/2024 | |
| 5,5 | 0,05 | 0,92% | 143 | 5,75 | 5,75 | 19/07/2024 | |
| 15,25 | -0,06 | -0,39% | 22.377 | 15,38 | 14,94 | 22/07/2024 | |
| 2,26 | -0,058 | -2,5% | 379 | 2,3 | 2,25 | 22/07/2024 | |
| 31,41 | -0,118 | -0,37% | 1.272 | 31,76 | 31,09 | 22/07/2024 | |
| 5,58 | -0,65 | -10,43% | 628 | 6,03 | 5,55 | 22/07/2024 | |
| 50,2 | 1,77 | 3,65% | 2.488 | 50,42 | 47,37 | 22/07/2024 | |
| 0,832 | -0,024 | -2,83% | 4 | 0,83 | 0,83 | 22/07/2024 | |
| 2,26 | 0,19 | 9,18% | 220.652 | 2,26 | 2,08 | 23/07/2024 | |
| 0,735 | 0,005 | 0,68% | 3.216 | 0,74 | 0,69 | 22/07/2024 | |
| 0,95 | 0,02 | 2,15% | 258 | 1 | 0,95 | 22/07/2024 | |
| 0,153 | 0,006 | 4,01% | 62.402 | 0,17 | 0,14 | 22/07/2024 | |
| 1,52 | 0,25 | 19,68% | 125.838 | 1,88 | 1,47 | 22/07/2024 | |
| 1,18 | -0,06 | -4,84% | 57 | 1,18 | 1,18 | 20/07/2024 | |
| 7,52 | 0,06 | 0,8% | 1.666.319 | 7,63 | 7,34 | 23/07/2024 | |
| 14,15 | 0,44 | 3,21% | 4.320 | 14,26 | 13,89 | 22/07/2024 | |
| 7,88 | 0,39 | 5,21% | 601 | 7,9 | 7,22 | 22/07/2024 | |
| 0,86 | -0,119 | -12,16% | 100 | 0,86 | 0,86 | 20/07/2024 | |
| 5,51 | 0,09 | 1,66% | 347 | 5,51 | 5,51 | 22/07/2024 | |
| 26,3 | 0,62 | 2,41% | 126.188 | 26,99 | 25,6 | 22/07/2024 | |
| 3,939 | -0,061 | -1,52% | 2.178 | 4,11 | 3,7 | 22/07/2024 | |
| 45,79 | -1,237 | -2,63% | 8.081 | 46,96 | 45,63 | 22/07/2024 | |
| 8,74 | 0,52 | 6,33% | 9.025 | 8,76 | 8,35 | 22/07/2024 | |
| 2,08 | 0,02 | 0,97% | 74.698 | 2,11 | 1,98 | 22/07/2024 | |
| 5,12 | -0,87 | -14,52% | 5.959 | 6,18 | 5,04 | 23/07/2024 | |
| 6,25 | -0,11 | -1,73% | 4.110 | 6,43 | 5,94 | 22/07/2024 | |
| 3,22 | 0 | 0% | 600 | 3,29 | 3,2 | 22/07/2024 | |
| 3,38 | -0,06 | -1,74% | 214 | 3,46 | 3,26 | 22/07/2024 | |
| 0,868 | 0,008 | 0,99% | 449 | 0,87 | 0,85 | 22/07/2024 | |
| 4,26 | -0,27 | -5,96% | 5 | 4,26 | 4,26 | 20/07/2024 | |
| 0,423 | 0,118 | 38,69% | 140.472 | 0,43 | 0,32 | 22/07/2024 | |
| 14,16 | 0,33 | 2,39% | 58.219 | 14,16 | 13,74 | 22/07/2024 | |
| 4,69 | 0,11 | 2,4% | 185 | 4,7 | 4,69 | 22/07/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/06/2024 | |
| 13,148 | 0,068 | 0,52% | 29.619 | 13,2 | 12,78 | 22/07/2024 | |
| 1,29 | -0,01 | -0,77% | 938 | 1,31 | 1,29 | 20/07/2024 | |
| 18,1 | -0,05 | -0,28% | 220 | 18,1 | 18,1 | 20/07/2024 | |
| 42,58 | -0,21 | -0,49% | 102 | 42,8 | 42,58 | 20/07/2024 | |
| 2,25 | -0,16 | -6,64% | 200 | 2,25 | 2,24 | 20/07/2024 | |
| 4,98 | 0,07 | 1,43% | 681.030 | 5,1 | 4,74 | 23/07/2024 | |
| 13,81 | 0,51 | 3,83% | 2.212 | 14,04 | 13,39 | 22/07/2024 | |
| 32,25 | 0,87 | 2,77% | 550 | 32,36 | 31,6 | 22/07/2024 | |
| 35,15 | -0,17 | -0,48% | 530 | 35,42 | 34,71 | 22/07/2024 | |
| 14,72 | 0,06 | 0,41% | 469 | 14,79 | 14,57 | 22/07/2024 | |
| 31,63 | 0,66 | 2,13% | 1.986 | 31,66 | 30,57 | 22/07/2024 | |
| 18,48 | -0,06 | -0,32% | 1.633 | 19,16 | 18,48 | 22/07/2024 | |
| 2,03 | -0,065 | -3,1% | 4.184 | 2,16 | 2,03 | 22/07/2024 | |
| 20,092 | 0,272 | 1,37% | 8.040 | 20,16 | 19,67 | 22/07/2024 | |
| 0,381 | -0,171 | -30,94% | 40.919 | 0,7 | 0,38 | 22/07/2024 | |
| 1,73 | -0,01 | -0,57% | 3.782 | 1,78 | 1,71 | 22/07/2024 | |
| 1,4 | 0 | 0% | 1.678 | 1,4 | 1,39 | 22/07/2024 | |
| 1,19 | 0,01 | 0,85% | 42.837 | 1,23 | 1,12 | 22/07/2024 | |
| 0,38 | 0 | 0,08% | 646 | 0,39 | 0,38 | 22/07/2024 | |
| 10,37 | -0,01 | -0,1% | 1.220 | 10,37 | 10,37 | 19/07/2024 | |
| 10,42 | 0 | 0% | 60 | 10,42 | 10,42 | 19/07/2024 | |
| 16,68 | 0,59 | 3,67% | 7.979 | 16,74 | 15,92 | 22/07/2024 | |
| 2,38 | -0,07 | -2,86% | 15.344 | 2,47 | 2,32 | 22/07/2024 | |
| 11,19 | -0,11 | -0,97% | 44.481 | 11,28 | 11,01 | 22/07/2024 | |
| 0,431 | -0,013 | -2,95% | 100 | 0,43 | 0,43 | 20/07/2024 | |
| 36,11 | -1,61 | -4,27% | 37.885 | 38,37 | 35,42 | 22/07/2024 | |
| 37,24 | 0,55 | 1,5% | 14.076 | 37,41 | 36 | 22/07/2024 | |
| 84,99 | 2,97 | 3,62% | 25.840 | 84,99 | 81,87 | 22/07/2024 | |
| 0,526 | 0,002 | 0,29% | 2.227 | 0,53 | 0,52 | 22/07/2024 | |
| 206,52 | 4,18 | 2,07% | 5.143 | 207,03 | 201,3 | 22/07/2024 | |
| 30,76 | 1,31 | 4,45% | 10.416 | 30,94 | 29,16 | 22/07/2024 | |
| 9,51 | -0,34 | -3,45% | 118 | 9,51 | 9,4 | 20/07/2024 | |
| 0,198 | -0,003 | -1,49% | 11.210 | 0,2 | 0,19 | 22/07/2024 | |
| 1,4 | 0,22 | 18,64% | 7.372 | 1,41 | 1,25 | 22/07/2024 | |
| 67,58 | 0,99 | 1,49% | 30.532 | 67,81 | 66,74 | 22/07/2024 | |
| 5,34 | 0,025 | 0,47% | 120.654 | 5,36 | 5,21 | 22/07/2024 | |
| 42,87 | 0,35 | 0,82% | 15.421 | 43,52 | 41,49 | 22/07/2024 | |
| 4,1 | -0,12 | -2,84% | 4 | 4,1 | 4,1 | 20/07/2024 | |
| 1,86 | -0,1 | -5,1% | 662 | 1,95 | 1,82 | 23/07/2024 | |
| 7,06 | 0,34 | 5,06% | 18.422 | 7,07 | 6,59 | 22/07/2024 | |
| 2,26 | 0,08 | 3,67% | 53.932 | 2,28 | 2,19 | 22/07/2024 | |
| 24,425 | 0,775 | 3,28% | 73.329 | 24,51 | 23,88 | 22/07/2024 | |
| 4,84 | 0,22 | 4,76% | 672 | 5,35 | 4,81 | 22/07/2024 | |
| 12,75 | 0,08 | 0,63% | 1.496 | 12,79 | 12,64 | 22/07/2024 | |
| 76,6 | -2,37 | -3% | 879.751 | 78,77 | 76,01 | 23/07/2024 | |
| 17 | 1,33 | 8,49% | 3.031 | 18,43 | 15,11 | 23/07/2024 | |
| 3,54 | -0,53 | -13,02% | 69 | 3,54 | 3,46 | 20/07/2024 | |
| 7,02 | 0,44 | 6,69% | 6.167 | 7,04 | 6,55 | 22/07/2024 | |
| 12,83 | -0,16 | -1,23% | 100 | 12,83 | 12,83 | 20/07/2024 | |
| 127,81 | -0,68 | -0,53% | 43.041 | 128,93 | 125,63 | 22/07/2024 | |
| 49,22 | 0,68 | 1,4% | 11.969 | 49,66 | 48,29 | 22/07/2024 | |
| 58,66 | 0,15 | 0,26% | 35.632 | 58,69 | 58,47 | 22/07/2024 | |
| 5,58 | 0,02 | 0,36% | 583 | 5,72 | 5,52 | 22/07/2024 | |
| 15,67 | 0,16 | 1,03% | 13.669 | 15,7 | 15,51 | 22/07/2024 | |
| 121,73 | 5,74 | 4,95% | 9.961 | 122,62 | 117,1 | 22/07/2024 | |
| 44,17 | 0,39 | 0,89% | 18.439 | 44,4 | 43,55 | 22/07/2024 | |
| 29,8 | 0,29 | 0,98% | 11.685 | 29,8 | 29,39 | 22/07/2024 | |
| 4,31 | 0,09 | 2,13% | 76.231 | 4,42 | 4,18 | 22/07/2024 | |
| 57,47 | 2,06 | 3,72% | 2.078 | 57,73 | 54,88 | 22/07/2024 | |
| 15,13 | 1,55 | 11,41% | 37.287 | 15,35 | 13,52 | 22/07/2024 | |
| 13,44 | 0,58 | 4,51% | 402.777 | 13,48 | 12,96 | 22/07/2024 | |
| 81,46 | 2,23 | 2,81% | 2.447 | 81,63 | 78,7 | 22/07/2024 | |
| 10,6 | 1,68 | 18,83% | 468 | 10,6 | 10,6 | 22/07/2024 | |
| 1,145 | -0,025 | -2,14% | 29 | 1,14 | 1,14 | 22/07/2024 | |
| 3,21 | -0,49 | -13,24% | 200 | 3,6 | 3,21 | 23/07/2024 | |
| 9,14 | -0,055 | -0,6% | 7.380 | 9,27 | 9 | 22/07/2024 | |
| 118,14 | 0,16 | 0,14% | 5.069 | 118,89 | 115,67 | 22/07/2024 | |
| 24,62 | -0,035 | -0,14% | 332 | 24,64 | 24,61 | 22/07/2024 | |
| 27,85 | -0,22 | -0,78% | 1 | 27,85 | 27,85 | 22/07/2024 | |
| 0,494 | -0,03 | -5,78% | 3.781 | 0,49 | 0,47 | 20/07/2024 | |
| 4,08 | 0,02 | 0,49% | 21.596 | 4,15 | 3,86 | 22/07/2024 | |
| 37,28 | 0,2 | 0,54% | 24.367 | 39,09 | 36,49 | 22/07/2024 | |
| 2,18 | -0,08 | -3,54% | 126 | 2,29 | 2,18 | 20/07/2024 | |
| 3,1 | 0,05 | 1,64% | 37 | 3,24 | 3,1 | 22/07/2024 | |
| 10,25 | 0,55 | 5,67% | 215 | 10,5 | 10,08 | 22/07/2024 | |
| 9,96 | 1,185 | 13,5% | 163.145 | 10,08 | 8,82 | 22/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Silence Ther Sp ADR | - | - | - | - | |
| 14,5 | 13,8 | 18 | 40,7 | ||
| 107,07 | 74,99 | 133,34 | 154,77 | ||
| 71,57 | 60,82 | 85,69 | 95,33 | ||
| Silk Road Med | - | - | - | - | |
| Silo Pharma | - | - | - | - | |
| Silvaco | - | - | - | - | |
| Silver Spike | - | - | - | - | |
| 14,39 | 14,02 | 17,62 | 21,96 | ||
| SilverSPAC Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 16,04 | 13,37 | 21,56 | 23,59 | ||
| 38,02 | 35,98 | 51,22 | 52,51 | ||
| 11,13 | 9,39 | 16,53 | 16,92 | ||
| Sing Ftr Tech | - | - | - | - | |
| Singing Machine | - | - | - | - | |
| Singular Gen | - | - | - | - | |
| 5,73 | 5,73 | 7,3 | 7,92 | ||
| SiNtx Tech | - | - | - | - | |
| 2,455 | 2,455 | 4,16 | 5,345 | ||
| SiTime | - | - | - | - | |
| Siyata Mob | - | - | - | - | |
| SKGR Rg-A | - | - | - | - | |
| SKGR Uts | - | - | - | - | |
| Skillful | - | - | - | - | |
| Skye Bioscience | - | - | - | - | |
| Skyward Spec | - | - | - | - | |
| SkyWater Tech | - | - | - | - | |
| 68,61 | 52,87 | 87,83 | 87,83 | ||
| 89,09 | 85,06 | 120,86 | 123,69 | ||
| SKYX Platforms | - | - | - | - | |
| Slam Rg-A | - | - | - | - | |
| Slam Uts | - | - | - | - | |
| 8,16 | 8,16 | 16,52 | 18,42 | ||
| 19,49 | 18,85 | 23,95 | 23,95 | ||
| 73,9 | 69,9 | 79,49 | 79,49 | ||
| Smart for Life | - | - | - | - | |
| 17,54 | 16,81 | 29,81 | 29,99 | ||
| 0,8 | 0,8 | 1,23 | 1,98 | ||
| 1,95 | 1,72 | 2,45 | 2,47 | ||
| Smart Sh Sp ADS-A | - | - | - | - | |
| SmartKem | - | - | - | - | |
| Smith & Wssn Brn | - | - | - | - | |
| 2,09 | 0,3 | 2,86 | 3,21 | ||
| Smith Midland | - | - | - | - | |
| SMX | - | - | - | - | |
| 39,33 | 39,07 | 51,25 | 54,95 | ||
| Snail Inc Rg-A | - | - | - | - | |
| SNDL | - | - | - | - | |
| Snow Lake Res | - | - | - | - | |
| So-Young Sp ADS | - | - | - | - | |
| Sobr Safe | - | - | - | - | |
| Society Pass | - | - | - | - | |
| 1,01 | 0,98 | 1,53 | 1,58 | ||
| SoFi Tech | - | - | - | - | |
| 11,15 | 8,84 | 16,34 | 17,22 | ||
| Sol 9% CCRPP Rg-A | - | - | - | - | |
| 0,65 | 0,65 | 0,99 | 1,575 | ||
| SolarBank | - | - | - | - | |
| 23,51 | 23,51 | 64,03 | 87,95 | ||
| SolarMax Tech | - | - | - | - | |
| 37,05 | 36,72 | 53,76 | 53,82 | ||
| 5,23 | 1,85 | 10,85 | 15,05 | ||
| Solid Power Rg-A | - | - | - | - | |
| 0,322 | 0,322 | 14,8 | 14,8 | ||
| Soluna Holdings | - | - | - | - | |
| Sonder Hldg | - | - | - | - | |
| Sonim Tech | - | - | - | - | |
| Sonnet | - | - | - | - | |
| Sono Tek Corp | - | - | - | - | |
| 0,143 | 0,131 | 0,466 | 1,17 | ||
| 13,64 | 6,62 | 15,13 | 15,475 | ||
| SOPHiA GENETICS | - | - | - | - | |
| SOS Hydration | - | - | - | - | |
| Sotera Health | - | - | - | - | |
| 1,07 | 1,07 | 1,46 | 1,5 | ||
| 17,5 | 17,5 | 20 | 21 | ||
| 39,15 | 39 | 44,95 | 44,95 | ||
| Sound Grp ADR | - | - | - | - | |
| SoundHound AI Rg-A | - | - | - | - | |
| 11,12 | 11,12 | 16,88 | 22,27 | ||
| South Plains | - | - | - | - | |
| 25,5 | 25,05 | 36,07 | 38,99 | ||
| Southrn CA Bncrp | - | - | - | - | |
| 25,34 | 25,34 | 31,87 | 33,72 | ||
| Sow Good | - | - | - | - | |
| 1,58 | 0,97 | 3,09 | 3,09 | ||
| 17,75 | 17,75 | 21,1 | 22,97 | ||
| Spectaire Hldgs | - | - | - | - | |
| Spectral Rg-A | - | - | - | - | |
| 1,25 | 0,99 | 1,72 | 1,89 | ||
| 0,81 | 0,58 | 1,54 | 2,71 | ||
| 1,2 | 1,2 | 2,21 | 2,41 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - | |
| 13,24 | 11 | 16,66 | 18,13 | ||
| 2,005 | 2,005 | 4,43 | 6,335 | ||
| Sportradar Grp Rg-A | - | - | - | - | |
| SPPL | - | - | - | - | |
| SpringWks Therap | - | - | - | - | |
| Sprout Social Rg-A | - | - | - | - | |
| 64,06 | 49,75 | 86,02 | 86,02 | ||
| Spruce Bioscienc | - | - | - | - | |
| 167,345 | 161,11 | 210,95 | 218,36 | ||
| Spyre Therap | - | - | - | - | |
| SR Bancorp | - | - | - | - | |
| Srivaru | - | - | - | - | |
| SRM Entmt | - | - | - | - | |
| 60,07 | 59,53 | 69,43 | 69,43 | ||
| 4,355 | 3,765 | 5,94 | 9,85 | ||
| 37,44 | 26,69 | 49,78 | 52,67 | ||
| Stabilis Sltns | - | - | - | - | |
| 0,232 | 0,232 | 3,089 | 3,98 | ||
| Stagwell Rg-A | - | - | - | - | |
| Standard BioTool | - | - | - | - | |
| 23,49 | 21,23 | 27,465 | 27,465 | ||
| Star Eqty Hldgs | - | - | - | - | |
| Star Rg-WI | - | - | - | - | |
| 71,56 | 71,56 | 89,72 | 98,36 | ||
| Stardust Power | - | - | - | - | |
| Steakholder Sp ADS | - | - | - | - | |
| 5,91 | 5,73 | 8,84 | 8,84 | ||
| 10,05 | 7,55 | 12,95 | 12,95 | ||
| 118,36 | 112,84 | 144,58 | 151,3 | ||
| StepStone Grp Rg-A | - | - | - | - | |
| 44,03 | 37,78 | 59,45 | 59,45 | ||
| 5,67 | 5,62 | 6,59 | 6,68 | ||
| Sterling Check | - | - | - | - | |
| 98,05 | 74,47 | 137,34 | 137,34 | ||
| 37,99 | 30,38 | 45,77 | 45,77 | ||
| Sth States Bncsh | - | - | - | - | |
| 2,07 | 2,065 | 5,04 | 5,195 | ||
| 44,55 | 42,35 | 58,67 | 73,7 | ||
| Stoke Therap | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Str Eqty 10% CRPP-A | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| 0,36 | 0,262 | 3,991 | 3,991 | ||
| 8,04 | 8,04 | 10,22 | 14,005 | ||
| 98,73 | 92,88 | 123,46 | 123,46 | ||
| 21,21 | 20,85 | 28,96 | 30,11 | ||
| 22,25 | 20,3 | 30,41 | 30,41 | ||
| 0,248 | 0,214 | 0,645 | 1,43 | ||
| Stronghold Dig Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| Stryve Foods Rg-A | - | - | - | - | |
| SUGP | - | - | - | - | |
| 8,75 | 8,75 | 10,89 | 12,23 | ||
| 2,105 | 1,52 | 11,23 | 11,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,38 | - | 0,86% | 162.017 | 21,47 | 19,98 | |
15,45 | - | -0,26% | 16.524 | 15,95 | 15,47 | |
116,741 | - | -9,04% | 632.161 | 126,24 | 108,95 | |
75,95 | - | -6,74% | 695.305 | 82,4 | 72,33 | |
27,07 | - | -0,06% | 1.334.707 | 27,19 | 27,01 | |
2,32 | - | 161,7% | 24.460.554 | 4,45 | 0,99 | |
19,47 | - | 2,34% | 269.895 | 19,76 | 18,67 | |
12 | - | -29,75% | 4.227 | 12,1 | 11,65 | |
17,41 | - | 1,28% | 97.675 | 17,62 | 16,42 | |
10,48 | - | 0% | 448 | 11,09 | 10,48 | |
9,97 | - | 0% | 296.186 | 9,98 | 9,95 | |
21,21 | - | 10,36% | 2.085.062 | 21,56 | 18,77 | |
40,13 | - | -5,55% | 342.790 | 44,32 | 39,47 | |
14,92 | - | -6,96% | 769.945 | 15,9 | 13,61 | |
5 | - | 4,6% | 1.684 | 5,1 | 4,77 | |
0,822 | - | -7% | 279.946 | 0,99 | 0,8 | |
7,94 | - | -5,59% | 4.197 | 9,81 | 7,78 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
4,98 | - | -2,71% | 3.377 | 5,48 | 4,92 | |
3,485 | - | -6,56% | 17.567.748 | 4,06 | 3,22 | |
154,11 | - | -5,62% | 492.212 | 165,11 | 144,09 | |
0,521 | - | -22,38% | 3.493.382 | 0,9 | 0,55 | |
11,16 | - | 0,18% | 1.509 | 11,19 | 11,14 | |
11,23 | - | -0,09% | 85 | 11,24 | 11,24 | |
1,08 | - | 3,85% | 25.282 | 1,16 | 1,07 | |
6,11 | - | -9,12% | 260.394 | 6,68 | 5,79 | |
38 | - | 7,5% | 844.292 | 40,38 | 35,98 | |
7,5 | - | -2,25% | 554.122 | 8,28 | 7,11 | |
84,35 | - | -1,44% | 761.251 | 87,83 | 81,27 | |
117,16 | - | 1,72% | 7.312.731 | 120,86 | 110,4 | |
1,11 | - | 28,93% | 253.854 | 1,09 | 0,79 | |
11,12 | - | 0,18% | 35.474 | 11,17 | 11,1 | |
11,15 | - | 0% | 2.528 | 11,25 | 11,15 | |
10,1 | - | 7,34% | 313.859 | 11,2 | 8,47 | |
23,38 | - | 4,66% | 3.453.501 | 23,95 | 21,71 | |
76,45 | - | -0,57% | 5.648 | 77,12 | 76,23 | |
1,9 | - | -25% | 178.472 | 2,67 | 1,83 | |
24,27 | - | -17,38% | 3.085.182 | 29,81 | 23,83 | |
1,04 | - | -4,81% | 21.115 | 1,05 | 0,95 | |
2,19 | - | 7,18% | 69.953 | 2,35 | 2,06 | |
0,801 | - | -6,6% | 56.042 | 0,88 | 0,81 | |
5,5 | - | -11,29% | 1.501 | 6,2 | 5,33 | |
15,25 | - | 9,2% | 183.393 | 16 | 14,01 | |
2,26 | - | 1,67% | 2.494 | 2,57 | 2,25 | |
31,41 | - | 6,37% | 52.614 | 33,19 | 29,18 | |
5,58 | - | -7,7% | 64.950 | 7,63 | 5,55 | |
50,2 | - | 5,12% | 113.560 | 51,25 | 46 | |
0,832 | - | -0,83% | 2.774 | 0,93 | 0,81 | |
2,26 | - | -3,72% | 2.628.521 | 2,26 | 2,06 | |
0,735 | - | 8,63% | 26.242 | 0,74 | 0,6 | |
0,95 | - | -7,92% | 127.616 | 1,04 | 0,93 | |
0,153 | - | -14,97% | 718.078 | 0,18 | 0,14 | |
1,52 | - | 0% | 31.300 | 1,44 | 1,2 | |
1,18 | - | 7,27% | 13.330 | 1,19 | 1,1 | |
7,52 | - | 7,03% | 48.537.570 | 8,06 | 6,82 | |
14,15 | - | -9,15% | 218.237 | 15,72 | 13,67 | |
7,88 | - | 34,47% | 36.900 | 8,42 | 5,28 | |
0,86 | - | -4,44% | 71.867 | 0,97 | 0,81 | |
5,51 | - | -3,21% | 9.311 | 5,58 | 5,43 | |
26,3 | - | -18,86% | 8.331.555 | 32,1 | 25,55 | |
3,939 | - | 20,48% | 170.098 | 4,36 | 3,2 | |
45,79 | - | -0,64% | 58.017 | 52,27 | 44,6 | |
8,74 | - | 3,92% | 1.165.370 | 10,25 | 7,75 | |
2,08 | - | -3,74% | 3.768.378 | 2,34 | 1,98 | |
5,12 | - | -18,17% | 517.590 | 8,25 | 5,84 | |
6,25 | - | 12,37% | 280.914 | 6,95 | 5,1 | |
3,22 | - | -15,26% | 55.202 | 3,98 | 3,2 | |
3,38 | - | -5,57% | 112.340 | 5,59 | 3,36 | |
0,868 | - | 5,81% | 496 | 0,93 | 0,85 | |
4,26 | - | 0,24% | 6.349 | 4,33 | 4,1 | |
0,423 | - | -16,46% | 292.008 | 0,45 | 0,3 | |
14,16 | - | -7,21% | 3.634.338 | 15,13 | 13,64 | |
4,69 | - | -2,76% | 49.746 | 4,81 | 4,48 | |
0 | - | 0% | 0 | 0 | 0 | |
13,148 | - | 5,78% | 1.556.243 | 13,56 | 12,11 | |
1,29 | - | 7,5% | 75.143 | 1,31 | 1,16 | |
18,1 | - | -0,55% | 1.925 | 18,25 | 17,5 | |
42,58 | - | 1% | 1.969 | 43 | 42,16 | |
2,25 | - | 3,21% | 10.526 | 2,35 | 2,12 | |
4,98 | - | -22,19% | 36.960.118 | 6,45 | 4,85 | |
13,81 | - | 6,4% | 177.228 | 14,85 | 12,32 | |
32,25 | - | 7,61% | 107.817 | 31,67 | 28,76 | |
35,15 | - | 16,57% | 76.884 | 36,07 | 29,68 | |
14,72 | - | 5,87% | 292.893 | 15,36 | 13,83 | |
31,63 | - | 7,8% | 350.089 | 31,87 | 28,5 | |
18,48 | - | -17,82% | 154.580 | 23,75 | 18,34 | |
2,03 | - | -3,01% | 116.016 | 2,2 | 2,07 | |
20,092 | - | 6,1% | 48.466 | 20,23 | 18,64 | |
0,381 | - | -4,22% | 74.669 | 0,59 | 0,51 | |
1,73 | - | -7,94% | 107.969 | 2,02 | 1,73 | |
1,4 | - | -0,71% | 122.283 | 1,53 | 1,39 | |
1,19 | - | 11,32% | 108.574 | 1,32 | 1,03 | |
0,38 | - | -10,94% | 3.020 | 0,44 | 0,35 | |
10,37 | - | -0,38% | 1.796 | 10,42 | 10,37 | |
10,42 | - | 0% | 104 | 10,42 | 10,42 | |
16,68 | - | 2,55% | 14.908 | 16,74 | 15,68 | |
2,38 | - | 8,89% | 428.563 | 2,64 | 2,21 | |
11,19 | - | -1,57% | 361.526 | 11,88 | 11 | |
0,431 | - | 0,26% | 29.621 | 0,47 | 0,43 | |
36,11 | - | -9,54% | 1.602.770 | 42,81 | 35,58 | |
37,24 | - | 3,56% | 907.468 | 37,83 | 34,34 | |
84,99 | - | 0,02% | 2.407.006 | 86,02 | 81,44 | |
0,526 | - | -8,85% | 353.377 | 0,6 | 0,52 | |
206,52 | - | 0,89% | 567.860 | 210,95 | 195,45 | |
30,76 | - | -2,29% | 1.028.591 | 32 | 27,44 | |
9,51 | - | 1,28% | 37.280 | 9,6 | 9,32 | |
0,198 | - | -5,59% | 530.905 | 0,23 | 0,2 | |
1,4 | - | 0,85% | 76.671 | 1,4 | 1,06 | |
67,58 | - | 1,99% | 2.362.753 | 69,43 | 62,89 | |
5,34 | - | 3,71% | 806.211 | 5,62 | 5,06 | |
42,87 | - | -9,63% | 1.372.508 | 48 | 41,39 | |
4,1 | - | -2,61% | 18.623 | 4,34 | 3,9 | |
1,86 | - | -22,83% | 17.621 | 2,78 | 1,82 | |
7,06 | - | -5,35% | 1.190.088 | 7,24 | 6,69 | |
2,26 | - | 10,1% | 5.639.675 | 2,36 | 1,92 | |
24,425 | - | -1,95% | 159.522 | 24,51 | 23,48 | |
4,84 | - | -2,12% | 58.337 | 5,17 | 4,28 | |
12,75 | - | 0,8% | 100.268 | 13,07 | 12,37 | |
76,6 | - | 5,56% | 16.955.707 | 79,36 | 71,56 | |
17 | - | 107,28% | 883.337 | 28,1 | 6,74 | |
3,54 | - | 1,72% | 10.588 | 3,57 | 3,16 | |
7,02 | - | -2,08% | 154.481 | 6,99 | 6,55 | |
12,83 | - | 2,8% | 1.335 | 12,91 | 12,61 | |
127,81 | - | -0,52% | 3.271.125 | 137,15 | 126,98 | |
49,22 | - | 4,41% | 1.568.910 | 50,15 | 46,02 | |
58,66 | - | 0,38% | 1.278.203 | 58,52 | 57,95 | |
5,58 | - | -0,71% | 114.323 | 5,85 | 5,47 | |
15,67 | - | 2,38% | 455.760 | 15,71 | 15,07 | |
121,73 | - | -5,21% | 866.227 | 130,64 | 111,2 | |
44,17 | - | -1,62% | 1.560.794 | 45,4 | 43,36 | |
29,8 | - | 3,54% | 50.512 | 29,94 | 27,94 | |
4,31 | - | -11,16% | 3.479.634 | 5,04 | 4,21 | |
57,47 | - | 6,85% | 13.708 | 58,75 | 51,75 | |
15,13 | - | -4,7% | 988.919 | 15,2 | 13,32 | |
13,44 | - | -4,46% | 6.484.761 | 13,74 | 12,83 | |
81,46 | - | 0,71% | 395.557 | 81,06 | 78,45 | |
10,6 | - | 2,76% | 17.514 | 10,24 | 9,75 | |
1,145 | - | 6,36% | 27.341 | 1,29 | 1,09 | |
3,21 | - | 21,71% | 2.896 | 3,79 | 3,13 | |
9,14 | - | 0,66% | 589.235 | 9,64 | 8,8 | |
118,14 | - | 4,04% | 325.606 | 119,81 | 110,96 | |
24,62 | - | 0,84% | 28.955 | 25,55 | 23,98 | |
27,85 | - | -1,47% | 31.268 | 30,41 | 27,8 | |
0,494 | - | 0,71% | 107.824 | 0,51 | 0,47 | |
4,08 | - | 7,41% | 866.764 | 4,81 | 3,53 | |
37,28 | - | -15,48% | 1.943.076 | 47,35 | 36,1 | |
2,18 | - | -1,36% | 4.203 | 2,29 | 1,99 | |
3,1 | - | 13,81% | 49.870 | 3,23 | 2,18 | |
10,25 | - | 6,24% | 4.809 | 10,89 | 9,3 | |
9,96 | - | 2,81% | 3.798.424 | 10,04 | 8,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,38 | 1,096 | 5,58% | 162.017 | 21,73 | 17,55 | |
15,45 | 0,6 | 3,99% | 16.524 | 15,95 | 14,5 | |
116,741 | -2,29 | -2,04% | 632.161 | 126,24 | 107,07 | |
75,95 | -7,365 | -8,92% | 695.305 | 85 | 72,33 | |
27,07 | 0,11 | 0,41% | 1.334.707 | 27,19 | 26,79 | |
2,32 | 1,503 | 156,95% | 24.460.554 | 4,45 | 0,85 | |
19,47 | 1,96 | 11,36% | 269.895 | 19,93 | 16,99 | |
12 | -3,65 | -30,39% | 4.227 | 12,1 | 11,28 | |
17,41 | 1,51 | 10,03% | 97.675 | 17,62 | 14,71 | |
10,48 | 0 | 0% | 448 | 11,09 | 10,48 | |
9,97 | 0 | 0% | 296.186 | 0 | 0 | |
21,21 | 4,35 | 26,48% | 2.085.062 | 21,56 | 16,32 | |
40,13 | -8,57 | -17,78% | 342.790 | 49,65 | 38,02 | |
14,92 | 1,55 | 12,55% | 769.945 | 15,9 | 11,43 | |
5 | -0,28 | -5,3% | 1.684 | 5,84 | 4,16 | |
0,822 | -0,243 | -22,12% | 279.946 | 1,4 | 0,8 | |
7,94 | -1,351 | -14,54% | 4.197 | 11,6 | 7,51 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
4,98 | -0,71 | -12,39% | 3.377 | 6,04 | 4,31 | |
3,485 | 0,55 | 19,16% | 17.567.748 | 4,15 | 2,62 | |
154,11 | 26,29 | 22,18% | 492.212 | 165,11 | 114,46 | |
0,521 | -0,56 | -48,7% | 3.493.382 | 1,23 | 0,55 | |
11,16 | 0,04 | 0,36% | 1.509 | 11,19 | 11,03 | |
11,23 | 0,03 | 0,27% | 85 | 11,24 | 11,2 | |
1,08 | 0,05 | 4,85% | 25.282 | 1,16 | 1 | |
6,11 | -1,86 | -24,03% | 260.394 | 8,99 | 5,25 | |
38 | 3,455 | 9,8% | 844.292 | 40,38 | 34,59 | |
7,5 | -0,08 | -1,07% | 554.122 | 8,28 | 6,96 | |
84,35 | 2,8 | 3,52% | 761.251 | 87,83 | 78,03 | |
117,16 | 7,89 | 7,42% | 7.312.731 | 120,86 | 103,82 | |
1,11 | 0,08 | 7,92% | 253.854 | 1,2 | 0,75 | |
11,12 | 0,03 | 0,27% | 35.474 | 11,24 | 11,1 | |
11,15 | 0,05 | 0,45% | 2.528 | 11,25 | 11,14 | |
10,1 | -0,48 | -4,54% | 313.859 | 11,2 | 8,1 | |
23,38 | 2,12 | 10,19% | 3.453.501 | 23,95 | 20,32 | |
76,45 | 1,36 | 1,81% | 5.648 | 77,16 | 74,98 | |
1,9 | -1,35 | -40,91% | 178.472 | 3,68 | 1,83 | |
24,27 | 1,21 | 5,34% | 3.085.182 | 29,81 | 21,89 | |
1,04 | 0,01 | 1,02% | 21.115 | 1,17 | 0,95 | |
2,19 | 0,27 | 13,71% | 69.953 | 2,35 | 1,95 | |
0,801 | -0,127 | -13,63% | 56.042 | 0,99 | 0,8 | |
5,5 | -0,49 | -8,18% | 1.501 | 6,21 | 5 | |
15,25 | 1,21 | 8,58% | 183.393 | 16 | 13,86 | |
2,26 | 0,078 | 3,48% | 2.494 | 2,57 | 2,14 | |
31,41 | -1,512 | -4,58% | 52.614 | 33,58 | 25,55 | |
5,58 | -2,92 | -31,91% | 64.950 | 11,39 | 5,55 | |
50,2 | 7,01 | 16,92% | 113.560 | 51,25 | 41,02 | |
0,832 | 0,046 | 5,74% | 2.774 | 0,94 | 0,8 | |
2,26 | 0,26 | 14,36% | 2.628.521 | 2,26 | 1,81 | |
0,735 | 0,004 | 0,59% | 26.242 | 0,78 | 0,6 | |
0,95 | -0,11 | -10,58% | 127.616 | 1,09 | 0,9 | |
0,153 | -0,043 | -22,58% | 718.078 | 0,24 | 0,13 | |
1,52 | 0,11 | 9,48% | 31.300 | 1,44 | 1,06 | |
1,18 | 0,07 | 6,31% | 13.330 | 1,19 | 1,06 | |
7,52 | 1,14 | 18,04% | 48.537.570 | 8,06 | 6,15 | |
14,15 | 0,56 | 4,26% | 218.237 | 16,34 | 13,04 | |
7,88 | 4,07 | 119,01% | 36.900 | 8,42 | 3,39 | |
0,86 | 0,072 | 9,07% | 71.867 | 0,97 | 0,8 | |
5,51 | -0,67 | -11% | 9.311 | 6,59 | 5,43 | |
26,3 | -7,31 | -22,16% | 8.331.555 | 34,22 | 23,51 | |
3,939 | -0,4 | -9,09% | 170.098 | 5,45 | 2,46 | |
45,79 | 5,957 | 14,5% | 58.017 | 52,27 | 37,05 | |
8,74 | 1,77 | 27,44% | 1.165.370 | 10,25 | 5,23 | |
2,08 | 0,51 | 32,9% | 3.768.378 | 2,34 | 1,48 | |
5,12 | 2,58 | 75,66% | 517.590 | 14,8 | 1,84 | |
6,25 | 1,14 | 21,84% | 280.914 | 8,79 | 5,03 | |
3,22 | -0,83 | -20,49% | 55.202 | 4,85 | 3,2 | |
3,38 | -0,283 | -35,84% | 112.340 | 10,7 | 3,36 | |
0,868 | -0,121 | -12,3% | 496 | 1 | 0,85 | |
4,26 | 0,03 | 0,71% | 6.349 | 4,33 | 3,83 | |
0,423 | 0,115 | 60,53% | 292.008 | 0,47 | 0,17 | |
14,16 | -0,98 | -6,62% | 3.634.338 | 15,18 | 13,64 | |
4,69 | -0,11 | -2,35% | 49.746 | 4,85 | 4,21 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,148 | 1,06 | 8,82% | 1.556.243 | 13,56 | 11,41 | |
1,29 | 0,09 | 7,5% | 75.143 | 1,31 | 1,07 | |
18,1 | -0,36 | -1,95% | 1.925 | 18,9 | 17,5 | |
42,58 | -1,33 | -3,03% | 1.969 | 43,96 | 39,9 | |
2,25 | 0,15 | 7,14% | 10.526 | 2,58 | 2,05 | |
4,98 | 0,91 | 22,75% | 36.960.118 | 6,45 | 3,82 | |
13,81 | 0,56 | 4,4% | 177.228 | 14,85 | 11,12 | |
32,25 | 5,2 | 19,86% | 107.817 | 31,67 | 25,43 | |
35,15 | 8,78 | 33,08% | 76.884 | 36,07 | 26,5 | |
14,72 | 1,72 | 13,29% | 292.893 | 15,36 | 12,4 | |
31,63 | 4,73 | 18,03% | 350.089 | 31,87 | 25,84 | |
18,48 | -2,03 | -9,87% | 154.580 | 24,7 | 18,34 | |
2,03 | -0,075 | -3,46% | 116.016 | 2,41 | 2,07 | |
20,092 | 1,27 | 6,85% | 48.466 | 20,23 | 17,74 | |
0,381 | 0,098 | 21,49% | 74.669 | 0,75 | 0,42 | |
1,73 | 0,14 | 8,75% | 107.969 | 2,1 | 1,59 | |
1,4 | 0,03 | 2,19% | 122.283 | 1,53 | 1,27 | |
1,19 | 0,12 | 11,32% | 108.574 | 1,32 | 0,96 | |
0,38 | -0,083 | -17,86% | 3.020 | 0,48 | 0,35 | |
10,37 | 0,01 | 0,1% | 1.796 | 11,36 | 10,35 | |
10,42 | -0,09 | -0,86% | 104 | 10,51 | 10,4 | |
16,68 | 1,75 | 12,2% | 14.908 | 16,74 | 14,24 | |
2,38 | 0,07 | 2,94% | 428.563 | 2,64 | 2 | |
11,19 | 0,215 | 1,94% | 361.526 | 11,88 | 10,59 | |
0,431 | -0,094 | -17,89% | 29.621 | 0,64 | 0,41 | |
36,11 | 1,56 | 4,31% | 1.602.770 | 42,81 | 35,31 | |
37,24 | 3,72 | 11,28% | 907.468 | 38,2 | 32 | |
84,99 | 4,66 | 6,02% | 2.407.006 | 86,02 | 76,7 | |
0,526 | 0,012 | 2,26% | 353.377 | 0,6 | 0,5 | |
206,52 | 15,86 | 8,5% | 567.860 | 210,95 | 180,29 | |
30,76 | 5,25 | 21,69% | 1.028.591 | 32 | 22,26 | |
9,51 | 0,36 | 3,93% | 37.280 | 9,6 | 9,12 | |
0,198 | -0,032 | -13,92% | 530.905 | 0,34 | 0,15 | |
1,4 | 0,17 | 16,83% | 76.671 | 1,4 | 0,98 | |
67,58 | 4,38 | 7,04% | 2.362.753 | 69,43 | 61,13 | |
5,34 | 0,745 | 16,3% | 806.211 | 5,62 | 4,36 | |
42,87 | 1,67 | 4,09% | 1.372.508 | 49,78 | 38,97 | |
4,1 | 0,19 | 4,86% | 18.623 | 4,34 | 3,77 | |
1,86 | -0,852 | -30,3% | 17.621 | 3,2 | 1,82 | |
7,06 | 0,225 | 3,46% | 1.190.088 | 7,24 | 6,47 | |
2,26 | 0,26 | 13,54% | 5.639.675 | 2,36 | 1,6 | |
24,425 | -0,44 | -1,83% | 159.522 | 25,24 | 23,48 | |
4,84 | 1 | 27,62% | 58.337 | 5,19 | 3,61 | |
12,75 | 0,38 | 3,09% | 100.268 | 13,07 | 11,06 | |
76,6 | -1,01 | -1,26% | 16.955.707 | 80,73 | 71,56 | |
17 | 0 | 0% | 883.337 | 0 | 0 | |
3,54 | 0,29 | 8,92% | 10.588 | 3,89 | 3,16 | |
7,02 | -0,82 | -11,08% | 154.481 | 7,68 | 6,55 | |
12,83 | 0,3 | 2,39% | 1.335 | 12,94 | 12 | |
127,81 | 0,34 | 0,27% | 3.271.125 | 137,15 | 122,79 | |
49,22 | 5,05 | 11,61% | 1.568.910 | 50,15 | 42,62 | |
58,66 | 0,93 | 1,62% | 1.278.203 | 58,77 | 57,2 | |
5,58 | 0,74 | 15,35% | 114.323 | 5,85 | 4,75 | |
15,67 | 0,71 | 4,8% | 455.760 | 15,71 | 14,36 | |
121,73 | -0,09 | -0,08% | 866.227 | 130,64 | 111,06 | |
44,17 | 0,2 | 0,46% | 1.560.794 | 45,4 | 41,25 | |
29,8 | 3,6 | 13,89% | 50.512 | 29,94 | 25,3 | |
4,31 | 0,35 | 9,04% | 3.479.634 | 5,04 | 3,7 | |
57,47 | 8,12 | 17,17% | 13.708 | 58,75 | 47,12 | |
15,13 | -0,53 | -3,76% | 988.919 | 15,2 | 12,25 | |
13,44 | 1,12 | 9,54% | 6.484.761 | 13,74 | 11,62 | |
81,46 | 7,13 | 9,89% | 395.557 | 81,06 | 71,19 | |
10,6 | 0,37 | 4,33% | 17.514 | 11,4 | 9,18 | |
1,145 | 0,12 | 11,43% | 27.341 | 1,29 | 1,02 | |
3,21 | 0,55 | 17,46% | 2.896 | 3,79 | 3,08 | |
9,14 | 0,915 | 11,05% | 589.235 | 9,64 | 8,08 | |
118,14 | 9,82 | 9,08% | 325.606 | 119,81 | 107,35 | |
24,62 | -0,355 | -1,42% | 28.955 | 26,41 | 23,4 | |
27,85 | 2,67 | 10,51% | 31.268 | 30,41 | 23,72 | |
0,494 | 0,025 | 5,27% | 107.824 | 0,55 | 0,43 | |
4,08 | -0,53 | -11,55% | 866.764 | 5,28 | 3,4 | |
37,28 | -8,43 | -18,52% | 1.943.076 | 47,35 | 36,1 | |
2,18 | 0,46 | 26,74% | 4.203 | 2,29 | 1,6 | |
3,1 | 0,82 | 36,77% | 49.870 | 3,23 | 2 | |
10,25 | 0,32 | 3,41% | 4.809 | 10,89 | 9,12 | |
9,96 | 0,765 | 9,55% | 3.798.424 | 10,04 | 6,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,38 | -0,824 | -3,82% | 2.108.325 | 24,26 | 17,55 | |
15,45 | 0,42 | 2,76% | 367.208 | 18 | 14,5 | |
116,741 | -11,92 | -9,76% | 7.145.383 | 133,34 | 107,07 | |
75,95 | 1,835 | 2,5% | 6.349.220 | 85,69 | 71,57 | |
27,07 | 9,24 | 51,85% | 24.505.502 | 27,19 | 16,88 | |
2,32 | 0,61 | 32,97% | 25.687.369 | 4,45 | 0,85 | |
19,47 | 0 | 0% | 0 | 0 | 0 | |
12 | -2,09 | -20% | 105.467 | 12,38 | 11 | |
17,41 | 1,55 | 10,33% | 841.858 | 17,62 | 14,39 | |
10,48 | 0 | 0% | 448 | 11,09 | 10,48 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
21,21 | 3,29 | 18,81% | 13.126.531 | 21,56 | 16,04 | |
40,13 | -5,02 | -11,24% | 2.493.242 | 51,22 | 38,02 | |
14,92 | 1,78 | 14,69% | 9.913.053 | 16,53 | 11,13 | |
5 | 0,28 | 5,93% | 280.097 | 5,84 | 3,62 | |
0,822 | -0,183 | -17,63% | 3.280.831 | 1,97 | 0,8 | |
7,94 | -4,06 | -33,83% | 73.705 | 14,88 | 7,51 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
4,98 | -3,04 | -37,72% | 466.668 | 45 | 4,31 | |
3,485 | 0,39 | 12,87% | 172.475.595 | 4,15 | 2,46 | |
154,11 | 55,99 | 63,02% | 4.865.786 | 165,11 | 83,07 | |
0,521 | -2,37 | -80,07% | 24.010.218 | 4,86 | 0,55 | |
11,16 | 0,09 | 0,81% | 187.606 | 11,19 | 11,03 | |
11,23 | 1,42 | 2,93% | 2.260 | 12,28 | 10,91 | |
1,08 | 0,145 | 15,51% | 454.637 | 1,16 | 0,87 | |
6,11 | -7,12 | -54,77% | 5.252.562 | 13,51 | 5,25 | |
38 | 5,25 | 15,69% | 10.007.598 | 40,38 | 33,34 | |
7,5 | -2,33 | -23,95% | 8.634.046 | 10,92 | 6,44 | |
84,35 | 8,59 | 11,66% | 8.678.287 | 87,83 | 68,61 | |
117,16 | 9,27 | 8,83% | 72.458.413 | 120,86 | 89,09 | |
1,11 | 0,249 | 29,62% | 9.602.039 | 1,2 | 0,75 | |
11,12 | 0,9 | 8,8% | 161.238 | 11,24 | 11,04 | |
11,15 | 0,15 | 0,81% | 10.297 | 11,25 | 10,98 | |
10,1 | -4,09 | -28,84% | 1.577.107 | 16,5 | 8,1 | |
23,38 | 1,04 | 4,75% | 36.009.247 | 23,95 | 19,49 | |
76,45 | 0,77 | 1,02% | 196.930 | 79,49 | 73,9 | |
1,9 | -1,97 | -50,26% | 9.925.841 | 7,6 | 1,83 | |
24,27 | 5,51 | 30,03% | 24.045.966 | 29,81 | 17,83 | |
1,04 | -0,14 | -12,39% | 320.446 | 1,17 | 0,8 | |
2,19 | -0,06 | -2,61% | 1.559.360 | 2,45 | 1,95 | |
0,801 | 0,197 | 32,56% | 3.152.979 | 1,18 | 0,6 | |
5,5 | -3,5 | -38,89% | 147.123 | 16 | 5 | |
15,25 | -1,86 | -10,83% | 1.316.252 | 17,92 | 13,86 | |
2,26 | -0,012 | -0,52% | 139.782 | 2,87 | 2,06 | |
31,41 | -5,872 | -15,7% | 940.405 | 38,5 | 25,55 | |
5,58 | -5,388 | -46,37% | 666.465 | 21,75 | 5,55 | |
50,2 | 7,52 | 18,38% | 797.040 | 51,25 | 39,33 | |
0,832 | -0,174 | -16,84% | 40.757 | 1,07 | 0,77 | |
2,26 | 0,06 | 2,99% | 39.792.184 | 2,92 | 1,81 | |
0,735 | -0,22 | -23,16% | 415.073 | 1 | 0,6 | |
0,95 | -0,32 | -25,6% | 1.563.023 | 1,42 | 0,9 | |
0,153 | -0,136 | -47,98% | 55.049.640 | 0,77 | 0,13 | |
1,52 | -0,824 | -39,35% | 1.026.016 | 2,65 | 1,06 | |
1,18 | 0,16 | 15,69% | 220.456 | 1,53 | 1,01 | |
7,52 | -0,65 | -8,01% | 411.522.350 | 8,06 | 6,15 | |
14,15 | 2,29 | 20,05% | 1.088.735 | 16,34 | 11,27 | |
7,88 | 5,59 | 294,21% | 177.350 | 8,42 | 1,64 | |
0,86 | 0,072 | 9,07% | 480.984 | 0,99 | 0,65 | |
5,51 | -0,52 | -8,75% | 446.029 | 6,8 | 4,99 | |
26,3 | -32,5 | -55,86% | 63.768.731 | 64,03 | 23,51 | |
3,939 | -6,68 | -62,55% | 2.572.566 | 13,44 | 2,46 | |
45,79 | 9,187 | 24,28% | 1.099.168 | 53,78 | 37,05 | |
8,74 | -0,76 | -8,46% | 9.678.542 | 10,85 | 5,23 | |
2,08 | 0,35 | 20,47% | 26.261.721 | 2,34 | 1,48 | |
5,12 | -0,65 | -9,79% | 21.560.963 | 14,8 | 1,84 | |
6,25 | 3,81 | 149,41% | 4.430.930 | 8,79 | 2,25 | |
3,22 | -1,45 | -31,05% | 759.416 | 4,89 | 3,02 | |
3,38 | 0,036 | 7,58% | 444.086 | 10,7 | 3,36 | |
0,868 | -0,92 | -51,71% | 38.029 | 1,98 | 0,85 | |
4,26 | -0,1 | -2,29% | 89.970 | 5 | 3,79 | |
0,423 | 0,147 | 93,04% | 6.903.332 | 0,47 | 0,14 | |
14,16 | -3,13 | -18,46% | 37.374.234 | 18 | 13,64 | |
4,69 | -0,45 | -8,95% | 1.167.482 | 6,23 | 4,21 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,148 | 1,675 | 14,69% | 21.883.258 | 13,56 | 10,76 | |
1,29 | -0,02 | -1,53% | 512.233 | 1,46 | 1,07 | |
18,1 | -1,15 | -5,97% | 23.256 | 20 | 17,5 | |
42,58 | 2,7 | 6,77% | 21.029 | 44,95 | 39,2 | |
2,25 | -0,76 | -25,25% | 181.020 | 3 | 2,05 | |
4,98 | 0,55 | 12,61% | 258.562.218 | 6,45 | 3,82 | |
13,81 | -0,39 | -2,85% | 1.587.707 | 16,88 | 11,12 | |
32,25 | 5,47 | 21,11% | 1.002.647 | 31,67 | 25,23 | |
35,15 | 8,22 | 30,33% | 458.973 | 36,07 | 25,5 | |
14,72 | 0,6 | 4,27% | 2.192.277 | 15,36 | 12,4 | |
31,63 | 3,71 | 13,61% | 2.927.392 | 31,87 | 25,34 | |
18,48 | 3,2 | 20,83% | 1.771.434 | 24,7 | 9,5 | |
2,03 | 0,425 | 25,45% | 3.097.339 | 3,09 | 1,58 | |
20,092 | 0,52 | 2,69% | 460.749 | 21,1 | 17,74 | |
0,381 | -0,068 | -11,02% | 12.237.740 | 0,75 | 0,29 | |
1,73 | -0,1 | -5,43% | 1.674.848 | 2,1 | 1,52 | |
1,4 | -0,07 | -4,76% | 2.043.273 | 1,72 | 1,25 | |
1,19 | 0,11 | 10,28% | 1.049.877 | 1,54 | 0,81 | |
0,38 | -0,101 | -20,98% | 55.950 | 0,7 | 0,35 | |
10,37 | 0,08 | 0,48% | 75.131 | 11,36 | 10,28 | |
10,42 | 0,04 | 0,39% | 6.908 | 11,1 | 10,15 | |
16,68 | 0,23 | 1,45% | 206.072 | 16,74 | 13,31 | |
2,38 | -0,85 | -25,76% | 12.130.161 | 4,43 | 2 | |
11,19 | 1,75 | 18,32% | 6.025.813 | 11,88 | 9,18 | |
0,431 | -0,263 | -37,87% | 906.351 | 0,76 | 0,41 | |
36,11 | -7,83 | -17,19% | 16.908.579 | 48,15 | 35,31 | |
37,24 | -14,64 | -28,52% | 25.318.862 | 52,89 | 25,75 | |
84,99 | 15,02 | 22,42% | 30.845.499 | 86,02 | 64,06 | |
0,526 | -0,176 | -25,19% | 4.331.077 | 0,86 | 0,5 | |
206,52 | 23,12 | 12,9% | 4.933.039 | 210,95 | 173,64 | |
30,76 | -4,08 | -12,17% | 14.527.469 | 40,49 | 22,26 | |
9,51 | 0,28 | 3,03% | 226.436 | 9,6 | 8,95 | |
0,198 | 0,001 | 0,5% | 41.492.984 | 0,46 | 0,11 | |
1,4 | -0,25 | -17,48% | 497.407 | 1,5 | 0,96 | |
67,58 | 5,33 | 8,7% | 22.457.168 | 69,43 | 60,07 | |
5,34 | -0,245 | -4,41% | 9.015.406 | 5,93 | 4,36 | |
42,87 | -4,43 | -9,44% | 13.507.714 | 49,78 | 37,44 | |
4,1 | -0,04 | -0,97% | 65.853 | 4,46 | 3,77 | |
1,86 | -0,565 | -22,38% | 86.650 | 3,88 | 1,82 | |
7,06 | 0,61 | 9,98% | 12.796.560 | 7,25 | 5,95 | |
2,26 | -0,255 | -10,47% | 72.913.649 | 2,74 | 1,6 | |
24,425 | -1,05 | -4,25% | 4.026.292 | 27,5 | 23,48 | |
4,84 | 0,252 | 5,76% | 320.620 | 5,19 | 3,43 | |
12,75 | 1 | 8,57% | 828.267 | 13,89 | 11,06 | |
76,6 | -9,27 | -10,51% | 220.999.764 | 89,25 | 71,56 | |
17 | 0 | 0% | 0 | 0 | 0 | |
3,54 | -0,46 | -11,5% | 169.443 | 4,64 | 3,16 | |
7,02 | 0,494 | 8,12% | 2.797.356 | 8,84 | 5,93 | |
12,83 | 0,46 | 3,72% | 10.469 | 12,94 | 10,17 | |
127,81 | -5,52 | -4,12% | 33.679.518 | 137,79 | 118,36 | |
49,22 | 12,09 | 33,17% | 21.393.357 | 50,15 | 35,32 | |
58,66 | 12,18 | 26,29% | 25.004.431 | 59,45 | 44,03 | |
5,58 | 0,61 | 12,32% | 1.044.599 | 5,85 | 4,56 | |
15,67 | 0,21 | 1,37% | 6.469.807 | 15,93 | 14,36 | |
121,73 | 10,08 | 9,52% | 7.876.402 | 137,34 | 98,55 | |
44,17 | 3,28 | 8,1% | 16.696.291 | 45,77 | 37,99 | |
29,8 | 5,2 | 21,39% | 583.205 | 29,94 | 23,95 | |
4,31 | 2,06 | 95,37% | 35.743.731 | 5,04 | 2,07 | |
57,47 | 9,32 | 20,22% | 114.575 | 58,75 | 44,32 | |
15,13 | 1,18 | 9,52% | 16.060.182 | 17,58 | 10,98 | |
13,44 | -3,49 | -21,35% | 91.902.672 | 17,09 | 11,53 | |
81,46 | 8,39 | 11,84% | 3.563.097 | 81,06 | 69,8 | |
10,6 | 0,42 | 4,94% | 61.195 | 11,4 | 8,95 | |
1,145 | 0,02 | 1,74% | 238.525 | 1,36 | 1,02 | |
3,21 | -1,377 | -27,12% | 8.588 | 5,14 | 2,78 | |
9,14 | -0,825 | -8,23% | 9.047.611 | 10,22 | 8,04 | |
118,14 | -2,93 | -2,42% | 3.349.183 | 123,46 | 107,18 | |
24,62 | 2,665 | 12,12% | 231.742 | 28,96 | 21,21 | |
27,85 | 6,09 | 27,71% | 213.179 | 30,41 | 22,31 | |
0,494 | 0,169 | 52,03% | 913.146 | 0,64 | 0,25 | |
4,08 | 0,57 | 16,33% | 6.663.958 | 5,28 | 2,7 | |
37,28 | -1,87 | -4,8% | 15.522.070 | 62,52 | 33,74 | |
2,18 | 0,82 | 60,29% | 143.002 | 2,29 | 1,32 | |
3,1 | 0,99 | 48,06% | 510.282 | 3,23 | 2 | |
10,25 | 0,02 | 0,21% | 84.744 | 10,89 | 8,75 | |
9,96 | 4,915 | 127,33% | 75.461.698 | 11,23 | 2,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,38 | - | 10,15% | 4.733.418 | 27,72 | 16,25 | |
15,45 | - | -12,02% | 1.129.833 | 18,09 | 14,5 | |
116,741 | - | -15,12% | 16.330.331 | 154,77 | 107,07 | |
75,95 | - | 15,88% | 14.695.916 | 85,69 | 60,82 | |
27,07 | - | 81% | 43.381.696 | 27,19 | 14,26 | |
2,32 | - | 79,56% | 27.646.538 | 4,45 | 0,85 | |
19,47 | - | 0% | 0 | 0 | 0 | |
12 | - | 7,73% | 406.307 | 12,38 | 7,51 | |
17,41 | - | -2,42% | 1.411.875 | 17,62 | 14,02 | |
10,48 | - | 0% | 448 | 11,09 | 10,48 | |
9,97 | - | 0% | 0 | 0 | 0 | |
21,21 | - | 6,51% | 30.925.749 | 21,56 | 16,04 | |
40,13 | - | -2,05% | 5.422.145 | 51,22 | 35,98 | |
14,92 | - | -13,93% | 22.386.797 | 17,58 | 11,13 | |
5 | - | 5,24% | 3.265.699 | 6,4 | 2,04 | |
0,822 | - | 13,67% | 3.686.281 | 1,97 | 0,65 | |
7,94 | - | -38,06% | 113.925 | 19,2 | 7,51 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
4,98 | - | -92,07% | 891.131 | 108 | 4,14 | |
3,485 | - | -36,9% | 240.874.548 | 5,54 | 2,46 | |
154,11 | - | 16,88% | 10.737.662 | 165,11 | 72,45 | |
0,521 | - | -83,38% | 24.264.463 | 4,86 | 0,55 | |
11,16 | - | 2,86% | 868.165 | 11,49 | 10,84 | |
11,23 | - | 3,22% | 4.044 | 12,49 | 10,85 | |
1,08 | - | 25,61% | 1.117.944 | 1,16 | 0,77 | |
6,11 | - | 123,95% | 7.251.354 | 19,41 | 2,25 | |
38 | - | 18,67% | 18.429.950 | 40,38 | 29,49 | |
7,5 | - | -21,11% | 18.043.013 | 12,97 | 6,44 | |
84,35 | - | 62,04% | 22.846.786 | 87,83 | 48,42 | |
117,16 | - | 5,35% | 148.453.269 | 120,86 | 89,09 | |
1,11 | - | -33,54% | 15.803.644 | 1,7 | 0,72 | |
11,12 | - | 2,3% | 666.219 | 11,24 | 10,86 | |
11,15 | - | 2,11% | 19.626 | 11,63 | 10,88 | |
10,1 | - | -14,71% | 3.719.079 | 18,41 | 8,1 | |
23,38 | - | 22,23% | 94.254.744 | 23,95 | 18,57 | |
76,45 | - | 8,28% | 477.137 | 79,49 | 69,31 | |
1,9 | - | -80,52% | 14.441.225 | 11,76 | 1,83 | |
24,27 | - | 5,62% | 51.492.158 | 29,81 | 16,81 | |
1,04 | - | -29,79% | 710.485 | 1,98 | 0,8 | |
2,19 | - | 25,14% | 3.246.559 | 2,45 | 1,72 | |
0,801 | - | 84,09% | 7.374.110 | 1,18 | 0,45 | |
5,5 | - | -21,65% | 431.620 | 19 | 4 | |
15,25 | - | 15,11% | 2.683.308 | 18,05 | 12,9 | |
2,26 | - | -63,32% | 308.249 | 7,44 | 1,89 | |
31,41 | - | -22,88% | 1.450.772 | 48,52 | 25,55 | |
5,58 | - | -70,6% | 1.151.473 | 45,75 | 5,55 | |
50,2 | - | -3,83% | 1.476.960 | 51,25 | 39,07 | |
0,832 | - | -12,97% | 551.958 | 1,5 | 0,77 | |
2,26 | - | 44,76% | 88.521.465 | 2,92 | 1,3 | |
0,735 | - | -28,43% | 1.241.295 | 1,26 | 0,6 | |
0,95 | - | -6,16% | 2.638.709 | 1,42 | 0,87 | |
0,153 | - | -61,64% | 55.967.240 | 0,78 | 0,13 | |
1,52 | - | -60,18% | 1.275.987 | 3,68 | 1,06 | |
1,18 | - | 7,27% | 517.450 | 1,53 | 0,98 | |
7,52 | - | -6,4% | 1.037.120.539 | 9,45 | 6,15 | |
14,15 | - | 43,11% | 2.059.693 | 16,34 | 8,84 | |
7,88 | - | 144,77% | 280.734 | 8,42 | 1,64 | |
0,86 | - | -27,12% | 980.425 | 1,58 | 0,65 | |
5,51 | - | -7,05% | 710.604 | 7,2 | 4 | |
26,3 | - | -64,33% | 111.983.032 | 87,95 | 23,51 | |
3,939 | - | 0% | 0 | 0 | 0 | |
45,79 | - | -2,03% | 2.139.611 | 53,78 | 36 | |
8,74 | - | 5,38% | 15.592.403 | 15,05 | 5,23 | |
2,08 | - | 76,07% | 77.538.205 | 2,34 | 1,11 | |
5,12 | - | -38,02% | 22.383.841 | 14,91 | 1,84 | |
6,25 | - | 91,57% | 5.652.567 | 8,79 | 1,47 | |
3,22 | - | 25,78% | 1.924.058 | 7,49 | 2,33 | |
3,38 | - | -52,88% | 551.074 | 10,7 | 3,36 | |
0,868 | - | -34,89% | 178.678 | 3,05 | 0,85 | |
4,26 | - | -26,04% | 266.387 | 6,1 | 3,79 | |
0,423 | - | 79,41% | 10.035.163 | 0,47 | 0,13 | |
14,16 | - | -17,43% | 84.675.951 | 19,76 | 13,64 | |
4,69 | - | -4,18% | 2.222.709 | 7,37 | 4,01 | |
0 | - | 0% | 0 | 0 | 0 | |
13,148 | - | -14,06% | 64.291.462 | 17,44 | 10,71 | |
1,29 | - | -7,19% | 1.035.850 | 1,5 | 1,07 | |
18,1 | - | -5,29% | 90.541 | 20,25 | 17,5 | |
42,58 | - | 8,71% | 37.554 | 44,95 | 39 | |
2,25 | - | -17,88% | 7.815.105 | 6,69 | 2,05 | |
4,98 | - | 149,24% | 870.578.354 | 10,25 | 1,62 | |
13,81 | - | -38,11% | 3.074.506 | 23,51 | 11,12 | |
32,25 | - | 9,84% | 1.843.446 | 31,67 | 24,05 | |
35,15 | - | -7,05% | 1.058.134 | 39,07 | 25,5 | |
14,72 | - | -11,79% | 3.448.071 | 17,5 | 12,4 | |
31,63 | - | -2,43% | 7.338.934 | 33,72 | 25,34 | |
18,48 | - | 148,13% | 2.112.026 | 24,7 | 6,67 | |
2,03 | - | 110,05% | 5.465.176 | 3,09 | 0,97 | |
20,092 | - | -12,53% | 1.007.254 | 22,9 | 17,74 | |
0,381 | - | -73,6% | 18.629.655 | 2,17 | 0,29 | |
1,73 | - | -42,38% | 17.039.053 | 3,7 | 1,52 | |
1,4 | - | -3,45% | 7.117.963 | 1,89 | 1,25 | |
1,19 | - | -39,8% | 2.877.899 | 2,71 | 0,81 | |
0,38 | - | -43,37% | 121.327 | 0,74 | 0,35 | |
10,37 | - | 1,57% | 347.981 | 11,36 | 10,18 | |
10,42 | - | 1,66% | 50.662 | 12,92 | 10,13 | |
16,68 | - | -1,29% | 441.607 | 18,13 | 13,31 | |
2,38 | - | -39,95% | 22.261.180 | 4,43 | 2 | |
11,19 | - | -1,4% | 12.187.009 | 12,5 | 9,18 | |
0,431 | - | -92,36% | 4.478.296 | 6,7 | 0,41 | |
36,11 | - | -8,62% | 43.039.163 | 53,78 | 35,31 | |
37,24 | - | -42,36% | 39.605.352 | 68,38 | 25,75 | |
84,99 | - | 58,55% | 66.028.341 | 86,02 | 48,98 | |
0,526 | - | -78,87% | 17.256.255 | 5,95 | 0,5 | |
206,52 | - | 7,46% | 10.352.026 | 218,36 | 161,11 | |
30,76 | - | 8,55% | 22.725.072 | 47,89 | 20,14 | |
9,51 | - | 0,53% | 615.259 | 9,67 | 8,95 | |
0,198 | - | -17,96% | 48.125.846 | 0,46 | 0,11 | |
1,4 | - | -26,25% | 1.434.047 | 2,64 | 0,96 | |
67,58 | - | 8,01% | 50.216.302 | 69,43 | 59,53 | |
5,34 | - | -45,26% | 29.018.525 | 9,98 | 3,76 | |
42,87 | - | 43,12% | 31.583.645 | 52,67 | 26,69 | |
4,1 | - | -2,15% | 198.809 | 4,84 | 3,77 | |
1,86 | - | -37,76% | 95.311 | 4,3 | 1,82 | |
7,06 | - | -2,4% | 26.403.729 | 7,25 | 4,88 | |
2,26 | - | -10,29% | 109.437.954 | 3,04 | 1,6 | |
24,425 | - | 12,09% | 10.827.505 | 27,5 | 20,92 | |
4,84 | - | -7,6% | 415.535 | 5,19 | 3,43 | |
12,75 | - | -0,86% | 2.751.675 | 13,89 | 11,06 | |
76,6 | - | -15,2% | 411.410.894 | 98,36 | 71,56 | |
17 | - | 0% | 0 | 0 | 0 | |
3,54 | - | -30,59% | 410.987 | 7,66 | 3,16 | |
7,02 | - | -9,68% | 6.332.951 | 8,84 | 5,73 | |
12,83 | - | 32,82% | 17.759 | 12,94 | 7,69 | |
127,81 | - | 11,29% | 68.741.426 | 151,3 | 110,07 | |
49,22 | - | 42,93% | 31.242.367 | 50,15 | 31,92 | |
58,66 | - | 18,44% | 37.087.686 | 59,45 | 44,03 | |
5,58 | - | 2,02% | 2.109.427 | 5,85 | 4,56 | |
15,67 | - | 11,9% | 18.141.680 | 16,68 | 12,38 | |
121,73 | - | 51,4% | 16.513.930 | 137,34 | 69,61 | |
44,17 | - | 3,16% | 41.456.330 | 45,77 | 37,99 | |
29,8 | - | 4,42% | 1.027.988 | 29,94 | 23,26 | |
4,31 | - | 23,39% | 66.283.383 | 5,04 | 2,06 | |
57,47 | - | 9,96% | 248.205 | 58,75 | 42,36 | |
15,13 | - | 174,34% | 33.010.661 | 17,58 | 4,09 | |
13,44 | - | -25,79% | 198.957.856 | 19,46 | 11,53 | |
81,46 | - | 20,23% | 7.015.695 | 81,06 | 61,9 | |
10,6 | - | -0,22% | 84.685 | 11,4 | 8,95 | |
1,145 | - | -25% | 476.319 | 1,68 | 1,02 | |
3,21 | - | -37,29% | 10.869 | 6 | 2,78 | |
9,14 | - | -34,04% | 17.296.694 | 14,21 | 8,04 | |
118,14 | - | 22,41% | 6.388.663 | 123,46 | 92,58 | |
24,62 | - | 2,77% | 395.265 | 28,96 | 21,21 | |
27,85 | - | 16,47% | 444.059 | 30,41 | 20,3 | |
0,494 | - | 29,87% | 1.967.266 | 0,64 | 0,25 | |
4,08 | - | -25,23% | 15.153.131 | 6,58 | 1,65 | |
37,28 | - | -10,67% | 23.659.899 | 62,52 | 33,65 | |
2,18 | - | 31,72% | 644.730 | 2,29 | 1,07 | |
3,1 | - | 0% | 0 | 0 | 0 | |
10,25 | - | -19,03% | 183.691 | 12,25 | 8,75 | |
9,96 | - | 132,76% | 127.624.779 | 11,23 | 2,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,38 | - | 284,9% | 6.327.505 | 31 | 4,86 | |
15,45 | - | -59,82% | 2.489.871 | 40,52 | 13,77 | |
116,741 | - | -30,22% | 37.877.095 | 160,88 | 63,8 | |
75,95 | - | 39,77% | 38.004.221 | 97,03 | 49,56 | |
27,07 | - | 33,3% | 88.122.629 | 27,19 | 6,1 | |
2,32 | - | 21,18% | 30.837.137 | 4,44 | 0,84 | |
19,47 | - | 0% | 0 | 0 | 0 | |
12 | - | 12,37% | 611.484 | 12,08 | 7,62 | |
17,41 | - | -21,14% | 2.751.233 | 21,93 | 14,05 | |
10,48 | - | 0,77% | 85.074 | 11,09 | 10,37 | |
9,97 | - | 0% | 0 | 0 | 0 | |
21,21 | - | 8,06% | 64.864.986 | 21,56 | 13,37 | |
40,13 | - | -17,57% | 10.727.491 | 52,68 | 32,69 | |
14,92 | - | 1,05% | 49.031.422 | 17,58 | 9,39 | |
5 | - | 0,66% | 3.350.938 | 8,21 | 2,01 | |
0,822 | - | -52,27% | 5.188.410 | 2,54 | 0,63 | |
7,94 | - | -71,84% | 412.276 | 29,83 | 7,5 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
4,98 | - | -98,51% | 893.942 | 356 | 4,14 | |
3,485 | - | -50,72% | 359.057.539 | 7,39 | 2,46 | |
154,11 | - | 16,56% | 19.332.308 | 165,01 | 72,44 | |
0,521 | - | -98,11% | 25.092.307 | 44,03 | 0,5 | |
11,16 | - | 4,99% | 1.820.258 | 11,49 | 10,63 | |
11,23 | - | 5,05% | 80.018 | 12,49 | 10,62 | |
1,08 | - | -14,96% | 2.689.823 | 1,45 | 0,78 | |
6,11 | - | -12,74% | 8.242.338 | 19,41 | 1,44 | |
38 | - | 55,21% | 38.698.416 | 40,37 | 22,97 | |
7,5 | - | -15,23% | 30.642.529 | 12,95 | 4,75 | |
84,35 | - | 100,32% | 46.044.215 | 87,99 | 37,03 | |
117,16 | - | 1,15% | 249.826.232 | 120,85 | 83,22 | |
1,11 | - | -56,57% | 24.562.318 | 2,59 | 0,73 | |
11,12 | - | 4,02% | 1.956.314 | 12,21 | 10,68 | |
11,15 | - | 4,11% | 40.148 | 11,63 | 10,71 | |
10,1 | - | -73,66% | 9.562.334 | 39,53 | 8,1 | |
23,38 | - | 38,89% | 180.361.200 | 23,95 | 12,26 | |
76,45 | - | 35,99% | 789.941 | 78,76 | 56,1 | |
1,9 | - | -95,27% | 17.316.037 | 59,64 | 1,79 | |
24,27 | - | -6,61% | 84.622.209 | 30,59 | 12,66 | |
1,04 | - | -33,33% | 1.110.027 | 1,96 | 0,8 | |
2,19 | - | 25,84% | 7.572.021 | 2,47 | 1,68 | |
0,801 | - | -10,76% | 8.212.362 | 1,16 | 0,45 | |
5,5 | - | -32,14% | 533.658 | 19 | 1,5 | |
15,25 | - | 19,61% | 5.492.900 | 18,05 | 10,38 | |
2,26 | - | -75,85% | 440.889 | 14,96 | 1,89 | |
31,41 | - | 28,16% | 1.819.872 | 48,72 | 16,66 | |
5,58 | - | -97,1% | 1.302.482 | 312,34 | 5,55 | |
50,2 | - | 13,5% | 2.652.758 | 55,12 | 37,75 | |
0,832 | - | -54,44% | 834.658 | 1,94 | 0,8 | |
2,26 | - | 47,86% | 162.730.113 | 2,92 | 1,3 | |
0,735 | - | -64,73% | 3.590.527 | 2,25 | 0,44 | |
0,95 | - | -41,88% | 5.268.648 | 1,76 | 0,85 | |
0,153 | - | -90,75% | 57.354.886 | 1,8 | 0,13 | |
1,52 | - | -82,76% | 1.833.514 | 9,87 | 1,07 | |
1,18 | - | -21,33% | 968.668 | 1,59 | 0,92 | |
7,52 | - | -21,39% | 1.805.277.986 | 11,7 | 6,15 | |
14,15 | - | 24,35% | 4.842.876 | 16,28 | 7,82 | |
7,88 | - | 316,11% | 483.452 | 7,9 | 0,85 | |
0,86 | - | -78,55% | 1.358.401 | 4,05 | 0,64 | |
5,51 | - | -4,19% | 1.599.088 | 8 | 4 | |
26,3 | - | -90,26% | 221.879.077 | 267,78 | 23,52 | |
3,939 | - | 0% | 0 | 0 | 0 | |
45,79 | - | 822,1% | 4.814.249 | 53,78 | 3,69 | |
8,74 | - | 72,33% | 22.138.724 | 15 | 1,89 | |
2,08 | - | -20,46% | 143.967.104 | 2,94 | 1,11 | |
5,12 | - | -44,5% | 23.875.386 | 32 | 1,87 | |
6,25 | - | 30,13% | 7.506.413 | 9,71 | 1,46 | |
3,22 | - | -73,34% | 3.310.621 | 12,73 | 2,39 | |
3,38 | - | -52,18% | 1.013.224 | 10,9 | 3,26 | |
0,868 | - | -89,57% | 398.971 | 10,27 | 0,85 | |
4,26 | - | -13,94% | 470.364 | 6,12 | 3,79 | |
0,423 | - | -73,01% | 13.983.008 | 1,15 | 0,12 | |
14,16 | - | -14,15% | 171.175.485 | 19,92 | 9,79 | |
4,69 | - | 9,05% | 4.041.658 | 6,66 | 2,2 | |
0 | - | 0% | 0 | 0 | 0 | |
13,148 | - | -31,36% | 102.153.274 | 19,34 | 10,71 | |
1,29 | - | -46,03% | 2.488.174 | 2,45 | 1,07 | |
18,1 | - | -25,36% | 147.406 | 24,65 | 17,5 | |
42,58 | - | 18,08% | 138.580 | 44,95 | 35,12 | |
2,25 | - | -71,15% | 9.055.095 | 9 | 2,01 | |
4,98 | - | 54,89% | 1.092.285.802 | 10,5 | 1,5 | |
13,81 | - | -41,82% | 5.241.637 | 26,9 | 11,11 | |
32,25 | - | 23,93% | 3.762.335 | 32,36 | 24,03 | |
35,15 | - | 24,54% | 2.092.403 | 39,16 | 24,98 | |
14,72 | - | -1,61% | 5.145.528 | 17,75 | 12,45 | |
31,63 | - | 11,89% | 14.747.137 | 34,3 | 25,3 | |
18,48 | - | 290,9% | 2.299.658 | 24,7 | 4,3 | |
2,03 | - | 74,58% | 5.916.904 | 3,1 | 0,7 | |
20,092 | - | -9,66% | 1.904.586 | 24,53 | 17,74 | |
0,381 | - | 0% | 0 | 0 | 0 | |
1,73 | - | -82,58% | 29.821.367 | 19,27 | 1,52 | |
1,4 | - | -3,45% | 14.498.563 | 1,96 | 1 | |
1,19 | - | -53,91% | 7.038.651 | 4,09 | 0,58 | |
0,38 | - | -72,26% | 335.652 | 1,44 | 0,35 | |
10,37 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
16,68 | - | 47,48% | 1.064.438 | 18,13 | 10,9 | |
2,38 | - | -55,21% | 45.894.070 | 6,33 | 2,01 | |
11,19 | - | -25,07% | 21.512.781 | 15,39 | 8,08 | |
0,431 | - | 0% | 0 | 0 | 0 | |
36,11 | - | 27,22% | 86.228.940 | 53,71 | 18,02 | |
37,24 | - | -32,12% | 67.562.333 | 68,36 | 25,73 | |
84,99 | - | 104,72% | 134.218.489 | 86,03 | 33,5 | |
0,526 | - | -76,81% | 20.731.896 | 5,93 | 0,51 | |
206,52 | - | 11,67% | 18.665.483 | 218,94 | 151,96 | |
30,76 | - | 100,51% | 24.486.165 | 47,61 | 8,5 | |
9,51 | - | 0% | 0 | 0 | 0 | |
0,198 | - | -98,1% | 59.306.294 | 11,45 | 0,12 | |
1,4 | - | 0% | 0 | 0 | 0 | |
67,58 | - | 7,94% | 101.563.040 | 69,43 | 46,85 | |
5,34 | - | -63,99% | 44.621.342 | 15,26 | 3,76 | |
42,87 | - | -23,12% | 75.639.861 | 58,29 | 26,66 | |
4,1 | - | -5,09% | 707.992 | 6,39 | 3,93 | |
1,86 | - | -74,35% | 99.392 | 9,74 | 1,82 | |
7,06 | - | -3,38% | 62.988.490 | 7,47 | 3,84 | |
2,26 | - | -13,49% | 135.335.800 | 3,35 | 1,57 | |
24,425 | - | 38,3% | 17.138.046 | 27,5 | 16,57 | |
4,84 | - | -6,67% | 764.329 | 6,5 | 3,42 | |
12,75 | - | -15,98% | 5.836.557 | 16 | 10,58 | |
76,6 | - | -23,11% | 711.632.751 | 107,65 | 71,58 | |
17 | - | 0% | 0 | 0 | 0 | |
3,54 | - | -56,83% | 1.021.977 | 17,4 | 3,2 | |
7,02 | - | 54,1% | 16.637.439 | 8,81 | 4,14 | |
12,83 | - | 36,63% | 66.286 | 12,94 | 7,69 | |
127,81 | - | 28,09% | 143.074.217 | 151,34 | 95,73 | |
49,22 | - | 74,1% | 45.681.344 | 50,15 | 25,06 | |
58,66 | - | 25,5% | 61.482.002 | 60,2 | 37,82 | |
5,58 | - | -0,18% | 4.241.900 | 6,26 | 4,55 | |
15,67 | - | 21,93% | 32.367.067 | 16,68 | 10,07 | |
121,73 | - | 100,05% | 33.785.305 | 137,29 | 56,26 | |
44,17 | - | 35,12% | 77.687.427 | 45,91 | 30,4 | |
29,8 | - | 31,16% | 1.858.530 | 30,65 | 21,73 | |
4,31 | - | -0,59% | 123.947.994 | 5,2 | 2,07 | |
57,47 | - | 16,68% | 512.974 | 58,75 | 36,88 | |
15,13 | - | 13,45% | 44.172.946 | 17,58 | 3,36 | |
13,44 | - | -1,83% | 373.283.802 | 19,46 | 9,34 | |
81,46 | - | 31,33% | 13.610.068 | 81,63 | 57,59 | |
10,6 | - | 0,9% | 154.935 | 11 | 9,06 | |
1,145 | - | -12,03% | 1.057.416 | 1,74 | 0,95 | |
3,21 | - | -59,06% | 49.970 | 11,4 | 2,78 | |
9,14 | - | -54,67% | 46.609.302 | 20,81 | 8,03 | |
118,14 | - | 71,36% | 12.618.685 | 123,64 | 68,31 | |
24,62 | - | 9,53% | 746.481 | 31,13 | 21 | |
27,85 | - | 5,84% | 943.313 | 30,17 | 20,99 | |
0,494 | - | -64,24% | 7.079.363 | 1,44 | 0,21 | |
4,08 | - | -48,15% | 30.028.934 | 11,98 | 1,67 | |
37,28 | - | 8,71% | 47.811.858 | 81,92 | 25,88 | |
2,18 | - | -59,02% | 976.223 | 6,12 | 1,07 | |
3,1 | - | 0% | 0 | 0 | 0 | |
10,25 | - | -44,57% | 401.574 | 18,05 | 8,76 | |
9,96 | - | 338,75% | 164.694.766 | 12,64 | 1,52 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías Agenda macro del martes 23 de julio ¿Quién ganará las elecciones estadounidenses de 2024? Las exportaciones alemanas a países de fuera de la UE cayeron un 2,6% en junio en términos intermensuales y un -4,5% interanual
X