Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,43 | -0,54 | -3,18% | 4.901 | 16,81 | 16,41 | 21/02/2025 | |
| 1,69 | -0,06 | -3,43% | 15.412 | 1,84 | 1,69 | 21/02/2025 | |
| 21,23 | -1,04 | -4,67% | 76.551 | 22,53 | 21,23 | 21/02/2025 | |
| 0,57 | -0,021 | -3,49% | 247 | 0,57 | 0,57 | 21/02/2025 | |
| 2,6 | -0,07 | -2,62% | 9.395 | 2,6 | 2,52 | 21/02/2025 | |
| 58,24 | -1,66 | -2,77% | 145.563 | 60,23 | 57,76 | 21/02/2025 | |
| 28,44 | -0,54 | -1,86% | 13.009 | 29,53 | 28,19 | 21/02/2025 | |
| 143,46 | -26,42 | -15,55% | 336.300 | 161,95 | 138,17 | 21/02/2025 | |
| 0,421 | -0,001 | -0,33% | 1.100 | 0,42 | 0,42 | 21/02/2025 | |
| 141,3 | -2,16 | -1,51% | 18.637 | 145,03 | 139,76 | 21/02/2025 | |
| 21,31 | -1,1 | -4,91% | 25.693 | 22,66 | 20,26 | 21/02/2025 | |
| 12,39 | -0,33 | -2,59% | 12 | 12,42 | 12,39 | 20/02/2025 | |
| 0,82 | -0,022 | -2,67% | 5.715 | 0,83 | 0,73 | 21/02/2025 | |
| 88,61 | -0,52 | -0,58% | 81.512 | 89,48 | 88,47 | 21/02/2025 | |
| 10,24 | -0,255 | -2,43% | 144.097 | 10,54 | 10,22 | 21/02/2025 | |
| 16,86 | -0,01 | -0,06% | 60.533 | 17,45 | 16,75 | 21/02/2025 | |
| 6,99 | -0,31 | -4,25% | 50 | 7,14 | 6,99 | 21/02/2025 | |
| 6,31 | 0,16 | 2,6% | 33.059 | 6,7 | 6,3 | 21/02/2025 | |
| 1,3 | -0,05 | -3,7% | 31.633 | 1,38 | 1,3 | 21/02/2025 | |
| 15,35 | -0,645 | -4,03% | 220.919 | 16,08 | 15,34 | 21/02/2025 | |
| 2,17 | 0,03 | 1,4% | 22 | 2,17 | 2,17 | 12/02/2025 | |
| 0,88 | -0,002 | -0,23% | 421 | 0,89 | 0,88 | 21/02/2025 | |
| 8,87 | 0,12 | 1,37% | 3.109 | 8,95 | 8,82 | 21/02/2025 | |
| 0,207 | -0,012 | -5,7% | 6.102 | 0,21 | 0,2 | 20/02/2025 | |
| 111,78 | -1,58 | -1,39% | 403.989 | 114,67 | 111,66 | 21/02/2025 | |
| 0,774 | 0,018 | 2,41% | 1.827 | 0,77 | 0,76 | 21/02/2025 | |
| 1,59 | 0,09 | 6% | 100 | 1,59 | 1,59 | 21/02/2025 | |
| 5,98 | 0,41 | 7,36% | 12.996 | 6,5 | 5,91 | 21/02/2025 | |
| 130,73 | -4,31 | -3,19% | 71.983 | 135,38 | 130,17 | 21/02/2025 | |
| 10,03 | -0,01 | -0,1% | 208 | 10,03 | 10,03 | 10/02/2025 | |
| 58,59 | -2,2 | -3,62% | 13.509 | 62,09 | 58,08 | 21/02/2025 | |
| 4,66 | 0,01 | 0,22% | 1.109 | 4,73 | 4,65 | 21/02/2025 | |
| 116,25 | -8,09 | -6,51% | 15.602 | 127,96 | 116,18 | 21/02/2025 | |
| 38,23 | -0,47 | -1,21% | 13.003 | 39,03 | 37,73 | 21/02/2025 | |
| 31,65 | -0,85 | -2,62% | 137 | 32,9 | 31,65 | 21/02/2025 | |
| 5,02 | -0,39 | -7,21% | 102.863 | 5,52 | 5,02 | 21/02/2025 | |
| 72,96 | -1,96 | -2,62% | 3.929 | 75,61 | 72,96 | 21/02/2025 | |
| 8,29 | -0,45 | -5,15% | 37.425 | 8,98 | 8,24 | 21/02/2025 | |
| 9,9 | -0,24 | -2,37% | 426.623 | 10,45 | 9,88 | 21/02/2025 | |
| 123,74 | -3,14 | -2,47% | 13.223 | 127,86 | 123,74 | 21/02/2025 | |
| 9,39 | -0,47 | -4,77% | 2 | 9,39 | 9,39 | 20/02/2025 | |
| 1,15 | -0,02 | -1,71% | 67 | 1,15 | 1,15 | 19/02/2025 | |
| 2,67 | -0,02 | -0,74% | 8 | 2,67 | 2,67 | 12/02/2025 | |
| 11,2 | -0,32 | -2,78% | 23.121 | 11,73 | 11,09 | 21/02/2025 | |
| 101,57 | -2,09 | -2,02% | 4.812 | 104,47 | 101,29 | 21/02/2025 | |
| 47,01 | -3,4 | -6,74% | 947 | 50,92 | 46,93 | 21/02/2025 | |
| 19,36 | 0,51 | 2,71% | 6 | 19,36 | 19,11 | 21/02/2025 | |
| 3,66 | -0,11 | -2,92% | 16 | 3,66 | 3,66 | 19/02/2025 | |
| 3,09 | -0,21 | -6,36% | 18.232 | 3,38 | 3,01 | 21/02/2025 | |
| 23,69 | 0,37 | 1,59% | 54.412 | 24,85 | 23,49 | 21/02/2025 | |
| 0,896 | -0,014 | -1,49% | 100 | 0,9 | 0,9 | 21/02/2025 | |
| 7,68 | 0,23 | 3,09% | 160 | 7,68 | 7,64 | 21/02/2025 | |
| 22,11 | -0,95 | -4,12% | 142.936 | 24,04 | 21,82 | 21/02/2025 | |
| 16,73 | -1,44 | -7,93% | 53.602 | 18,5 | 16,71 | 21/02/2025 | |
| 47,27 | 0,43 | 0,92% | 7.272 | 47,29 | 46,9 | 21/02/2025 | |
| 1,24 | 0,003 | 0,24% | 639 | 1,27 | 1,2 | 21/02/2025 | |
| 4,87 | -0,37 | -7,06% | 7.275 | 5,3 | 4,87 | 21/02/2025 | |
| 6,975 | -0,08 | -1,13% | 25.891 | 7,11 | 6,96 | 21/02/2025 | |
| 11,77 | -0,26 | -2,16% | 3.055 | 12,3 | 11,64 | 21/02/2025 | |
| 8,41 | -0,125 | -1,46% | 168.572 | 8,75 | 8,24 | 21/02/2025 | |
| 2,45 | -0,03 | -1,21% | 270 | 2,45 | 2,45 | 21/02/2025 | |
| 14,46 | -0,2 | -1,36% | 988 | 14,75 | 14,43 | 21/02/2025 | |
| 23,4 | 1,1 | 4,93% | 9 | 23,4 | 23,4 | 21/02/2025 | |
| 0,507 | 0,019 | 3,96% | 201 | 0,52 | 0,48 | 21/02/2025 | |
| 56,06 | -3,2 | -5,4% | 3.962.307 | 62,38 | 55,08 | 21/02/2025 | |
| 10,62 | -0,58 | -5,18% | 5.543 | 11,3 | 10,5 | 21/02/2025 | |
| 33,06 | -1,53 | -4,42% | 38.548 | 34,79 | 33,03 | 21/02/2025 | |
| 1,38 | -0,03 | -2,13% | 1.104 | 1,39 | 1,38 | 21/02/2025 | |
| 25,325 | -0,35 | -1,36% | 45.100 | 25,82 | 25,22 | 21/02/2025 | |
| 34,92 | 0,53 | 1,54% | 6.014 | 35,02 | 34,6 | 21/02/2025 | |
| 5,92 | -0,52 | -8,07% | 11.517 | 6,4 | 5,89 | 21/02/2025 | |
| 11,2 | -0,42 | -3,61% | 174 | 12,16 | 11,2 | 21/02/2025 | |
| 1,77 | -0,06 | -3,28% | 23.958 | 1,88 | 1,77 | 21/02/2025 | |
| 11,32 | 0,81 | 7,71% | 23 | 11,32 | 11,32 | 21/02/2025 | |
| 0,09 | -0,036 | -28,57% | 784 | 0,09 | 0,08 | 20/02/2025 | |
| 11,18 | -0,12 | -1,06% | 0 | 11,22 | 11,18 | 08/11/2024 | |
| 17,22 | 0,07 | 0,41% | 110 | 17,22 | 17,17 | 21/02/2025 | |
| 4,95 | -0,17 | -3,32% | 172 | 4,95 | 4,95 | 21/02/2025 | |
| 1,755 | 0,145 | 9,01% | 217 | 1,82 | 1,76 | 21/02/2025 | |
| 24,46 | -1,64 | -6,28% | 44.300 | 26,61 | 24,44 | 21/02/2025 | |
| 71,73 | -3,78 | -5,01% | 17.963 | 75,98 | 71,15 | 21/02/2025 | |
| 3,02 | -0,07 | -2,27% | 541 | 3,02 | 2,93 | 11/02/2025 | |
| 9,61 | -0,153 | -1,57% | 613 | 9,71 | 9,61 | 21/02/2025 | |
| 16,37 | 0,38 | 2,38% | 229.139 | 16,94 | 16,12 | 21/02/2025 | |
| 3,8 | -0,02 | -0,52% | 56 | 4,24 | 3,8 | 20/02/2025 | |
| 1,33 | 0,05 | 3,91% | 47 | 1,33 | 1,33 | 19/02/2025 | |
| 474,99 | -19,01 | -3,85% | 50.071 | 493,74 | 472,74 | 21/02/2025 | |
| 1,62 | 0,06 | 3,85% | 520 | 1,64 | 1,57 | 21/02/2025 | |
| 1,93 | -0,04 | -2,03% | 605 | 1,98 | 1,86 | 21/02/2025 | |
| 0,401 | -0,008 | -1,93% | 2.698 | 0,42 | 0,39 | 21/02/2025 | |
| 0,172 | -0,005 | -2,72% | 15.208 | 0,18 | 0,17 | 21/02/2025 | |
| 106,29 | -2,23 | -2,05% | 30.613 | 109,33 | 105,72 | 21/02/2025 | |
| 2,58 | -0,11 | -4,09% | 73 | 2,63 | 2,58 | 21/02/2025 | |
| 265,25 | -0,12 | -0,05% | 127.798 | 267,65 | 263,56 | 21/02/2025 | |
| 3,71 | -0,025 | -0,67% | 35.968 | 3,79 | 3,68 | 21/02/2025 | |
| 15,07 | -0,3 | -1,95% | 16.249 | 15,49 | 14,81 | 21/02/2025 | |
| 2,63 | 0,02 | 0,77% | 1 | 2,63 | 2,63 | 21/02/2025 | |
| 211,7 | -3,52 | -1,64% | 62.219 | 216,32 | 210,72 | 21/02/2025 | |
| 218,72 | -17,67 | -7,47% | 141.859 | 238,17 | 214,1 | 21/02/2025 | |
| 3 | -0,28 | -8,54% | 186.602 | 3,33 | 2,99 | 21/02/2025 | |
| 0,61 | -0,01 | -1,58% | 100 | 0,61 | 0,61 | 21/02/2025 | |
| 31,02 | -1,11 | -3,45% | 46.907 | 32,19 | 30,68 | 21/02/2025 | |
| 3,95 | 0,01 | 0,25% | 48 | 3,95 | 3,94 | 21/02/2025 | |
| 2,355 | -0,07 | -2,89% | 18.410 | 2,47 | 2,36 | 21/02/2025 | |
| 3,19 | 0,24 | 8,14% | 45.750 | 3,42 | 2,95 | 21/02/2025 | |
| 0,328 | 0,017 | 5,57% | 7.848 | 0,35 | 0,31 | 21/02/2025 | |
| 9,365 | -0,475 | -4,83% | 15.592 | 9,77 | 9,27 | 21/02/2025 | |
| 47,84 | -0,92 | -1,89% | 15.229 | 49,97 | 47,12 | 21/02/2025 | |
| 14,37 | -0,25 | -1,71% | 18.884 | 14,72 | 14,18 | 21/02/2025 | |
| 26 | -0,68 | -2,55% | 956 | 26,9 | 25,6 | 21/02/2025 | |
| 9,995 | 0,005 | 0,05% | 200 | 10 | 10 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,14 | 0,53 | 5,52% | 300 | 10,14 | 10,14 | 31/01/2025 | |
| 32,76 | 0,95 | 2,99% | 397 | 32,76 | 31,53 | 21/02/2025 | |
| 1,615 | -0,025 | -1,52% | 32.644 | 1,7 | 1,6 | 21/02/2025 | |
| 2,47 | -0,15 | -5,73% | 1.116 | 2,53 | 2,45 | 21/02/2025 | |
| 0,311 | -0,026 | -7,77% | 100 | 0,31 | 0,31 | 14/02/2025 | |
| 0,45 | -0,023 | -4,86% | 5.241 | 0,48 | 0,43 | 21/02/2025 | |
| 10,02 | 0,01 | 0,1% | 6.750 | 10,02 | 10,01 | 21/02/2025 | |
| 10,15 | -0,65 | -6,02% | 15 | 10,15 | 10,15 | 18/02/2025 | |
| 1,19 | 0,19 | 19% | 207 | 1,19 | 1,19 | 21/02/2025 | |
| 10,65 | 1,081 | 11,29% | 15 | 10,65 | 10,65 | 06/02/2025 | |
| 2,965 | -0,054 | -1,79% | 147 | 2,96 | 2,96 | 21/02/2025 | |
| 14,71 | -0,08 | -0,54% | 6.522 | 14,77 | 14,47 | 21/02/2025 | |
| 29,566 | -1,194 | -3,88% | 11.953 | 31,12 | 29,35 | 21/02/2025 | |
| 2,72 | -0,12 | -4,23% | 744 | 2,82 | 2,72 | 21/02/2025 | |
| 19,12 | -0,67 | -3,39% | 1.226 | 20,2 | 18,86 | 21/02/2025 | |
| 19,48 | 1,85 | 10,49% | 314 | 19,5 | 19,18 | 21/02/2025 | |
| 3,92 | -0,27 | -6,44% | 1.897 | 4,23 | 3,92 | 21/02/2025 | |
| 3,16 | -0,02 | -0,63% | 10.633 | 3,24 | 3,12 | 21/02/2025 | |
| 0,865 | -0,036 | -4,03% | 8.408 | 0,9 | 0,87 | 21/02/2025 | |
| 68,06 | -8,61 | -11,23% | 543.832 | 76,82 | 67,74 | 21/02/2025 | |
| 1,5 | -0,37 | -19,79% | 16.930 | 1,71 | 1,5 | 21/02/2025 | |
| 38,39 | -0,15 | -0,39% | 69.381 | 39,05 | 38,24 | 21/02/2025 | |
| 6,61 | 0,4 | 6,44% | 300 | 6,64 | 6,5 | 21/02/2025 | |
| 1,115 | -0,025 | -2,19% | 30.042 | 1,18 | 1,08 | 21/02/2025 | |
| 1,39 | -0,03 | -2,11% | 612 | 1,46 | 1,37 | 21/02/2025 | |
| 115,85 | -2,65 | -2,24% | 123.190 | 120,57 | 114,64 | 21/02/2025 | |
| 4,08 | -0,405 | -9,03% | 838.459 | 4,69 | 4,08 | 21/02/2025 | |
| 4 | -0,12 | -2,91% | 37.737 | 4,19 | 3,96 | 21/02/2025 | |
| 8,42 | -0,09 | -1,06% | 205 | 8,58 | 8,37 | 21/02/2025 | |
| 337,5 | -16,87 | -4,76% | 3.111.789 | 354,94 | 334,44 | 21/02/2025 | |
| 29,925 | -0,035 | -0,12% | 190.207 | 30,12 | 29,23 | 21/02/2025 | |
| 1,41 | -0,145 | -9,32% | 26.127 | 1,52 | 1,4 | 21/02/2025 | |
| 79,6 | -1,4 | -1,73% | 10.781 | 81,6 | 79,29 | 21/02/2025 | |
| 21,25 | 0,01 | 0,05% | 590 | 21,33 | 21,23 | 21/02/2025 | |
| 16,33 | -0,48 | -2,86% | 100 | 16,33 | 16,33 | 19/02/2025 | |
| 202 | -1,93 | -0,95% | 326.912 | 205,65 | 201,33 | 21/02/2025 | |
| 169,26 | -2,32 | -1,35% | 133.851 | 173,83 | 167,35 | 21/02/2025 | |
| 13,33 | -0,08 | -0,6% | 13.990 | 13,54 | 13,29 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 15,33 | 14,1 | 17,24 | 18,13 | ||
| 1,675 | 1,675 | 3,23 | 4,43 | ||
| Sportradar Grp Rg-A | - | - | - | - | |
| SPPL | - | - | - | - | |
| Springview Rg-A | - | - | - | - | |
| SpringWks Therap | - | - | - | - | |
| Sprout Social Rg-A | - | - | - | - | |
| 125,19 | 91,49 | 178,8 | 178,8 | ||
| Spruce Bioscienc | - | - | - | - | |
| 143,06 | 143,06 | 201 | 204,02 | ||
| Spyre Therap | - | - | - | - | |
| SR Bancorp | - | - | - | - | |
| SRM Entmt | - | - | - | - | |
| 72,6 | 66,92 | 89,245 | 89,245 | ||
| 5,59 | 4,325 | 10,905 | 15,26 | ||
| 13,5 | 13,5 | 29,12 | 41 | ||
| Stabilis Sltns | - | - | - | - | |
| Stagwell Rg-A | - | - | - | - | |
| Standard BioTool | - | - | - | - | |
| 14,31 | 14,31 | 20,15 | 23,83 | ||
| Star Eqty Hldgs | - | - | - | - | |
| Star Fashion Rg-A | - | - | - | - | |
| Star Rg-WI | - | - | - | - | |
| Starbox Grp Rg-A | - | - | - | - | |
| 86,31 | 72,73 | 113,5 | 113,5 | ||
| Stardust Power | - | - | - | - | |
| Steakholder Sp ADS | - | - | - | - | |
| 4,84 | 3,69 | 6,18 | 7,24 | ||
| 110,92 | 104,64 | 148,61 | 156,99 | ||
| Stellar V Uts | - | - | - | - | |
| StepStone Grp Rg-A | - | - | - | - | |
| 5,67 | 5,62 | 6,59 | 6,68 | ||
| 119,89 | 93,93 | 206,1 | 206,1 | ||
| 36,46 | 30,38 | 46,68 | 50 | ||
| Sth States Bncsh | - | - | - | - | |
| 3,61 | 2,21 | 6,985 | 6,985 | ||
| 65,85 | 53,24 | 79,61 | 79,61 | ||
| Stoke Therap | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Str Eqty 10% CRPP-A | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| 2,6 | 0,366 | 3,44 | 3,991 | ||
| 8,37 | 6,09 | 12,87 | 14,005 | ||
| 90,75 | 85,37 | 103,96 | 123,46 | ||
| 35,74 | 21,14 | 52,56 | 52,56 | ||
| 18,14 | 18,14 | 27 | 28,44 | ||
| 2,09 | 0,41 | 4,9 | 7,872 | ||
| Stronghold Dig Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SUGP | - | - | - | - | |
| 6,2 | 5,95 | 7,78 | 10,89 | ||
| 16,47 | 8,88 | 25 | 33,82 | ||
| Sun Ctry Airl | - | - | - | - | |
| Sun Unsp ADS-A | - | - | - | - | |
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| 7,03 | 4,88 | 8,07 | 8,07 | ||
| 10,48 | 10,48 | 15,68 | 16,15 | ||
| 7,88 | 7,88 | 12,14 | 21,76 | ||
| Sunshine Bio | - | - | - | - | |
| 14,53 | 11,66 | 17,38 | 18,8 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 24,825 | 17,255 | 66,35 | 628,72 | ||
| 3,1 | 0,179 | 18,82 | 18,82 | ||
| 33,005 | 27,135 | 40,24 | 40,24 | ||
| SurgePays | - | - | - | - | |
| 19,55 | 19,55 | 26,17 | 33,83 | ||
| 33,08 | 25,21 | 40,33 | 41,32 | ||
| SuRo Capital | - | - | - | - | |
| Surrozen | - | - | - | - | |
| 1,51 | 1,51 | 2,125 | 2,145 | ||
| SVII Rg-A | - | - | - | - | |
| Derecho SVII Rt 25.02.26 | - | - | - | - | |
| SVIIU Uts | - | - | - | - | |
| SWK Holdings | - | - | - | - | |
| SWVL | - | - | - | - | |
| SYLA Techno ADS | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 67,2 | 67,2 | 89,61 | 115,845 | ||
| Synaptogenix | - | - | - | - | |
| 8,4 | 7,71 | 10,9 | 15,32 | ||
| 12,08 | 11,23 | 17,5 | 22,49 | ||
| Synergy CHC | - | - | - | - | |
| 1,28 | 0,239 | 1,87 | 5,1 | ||
| 478,96 | 457,66 | 592,96 | 629,37 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,37 | 1,3 | 3,69 | 3,69 | ||
| Syra Health Rg-A | - | - | - | - | |
| 0,16 | 0,16 | 0,37 | 5,46 | ||
| 106,12 | 100,5 | 125,745 | 132,76 | ||
| T Stamp Rg-A | - | - | - | - | |
| 208,475 | 185,43 | 271,4 | 271,4 | ||
| Taboola | - | - | - | - | |
| 15,14 | 11,41 | 20,44 | 26,11 | ||
| 2,53 | 2,53 | 3,01 | 3,6 | ||
| 177,33 | 135,28 | 218,69 | 218,69 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talphera | - | - | - | - | |
| 27,6 | 27,23 | 38,28 | 47,56 | ||
| 3,53 | 3,53 | 5,44 | 5,44 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,084 | 0,084 | 4,55 | 4,55 | ||
| 0,234 | 0,234 | 0,825 | 0,956 | ||
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 20,68 | 12,69 | 33,11 | 33,11 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 31,26 | 30,01 | 48,71 | 64,36 | ||
| Taysha Gene Ther | - | - | - | - | |
| TC BioPharm Sp ADR | - | - | - | - | |
| TCJH Rg-A | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| 10 | 9,72 | 15,15 | 16,87 | ||
| 10,04 | 10,03 | 10,15 | 18,46 | ||
| 1,13 | 1,08 | 2,38 | 2,38 | ||
| Tec Fi 9% NCPP Rg-B | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 14,21 | 14,21 | 32,27 | 35,09 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix UnSp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| 38,33 | 37,87 | 43,56 | 45,39 | ||
| 4,7 | 2,8 | 7,74 | 21,41 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| 8,49 | 6,92 | 11,31 | 11,44 | ||
| 325,11 | 182 | 488,5 | 488,5 | ||
| 29,95 | 28,7 | 43,48 | 51,1 | ||
| Tevogen Bio | - | - | - | - | |
| 72,72 | 56,36 | 91,81 | 91,81 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 176,78 | 155,46 | 207,65 | 220,38 | ||
| 168,24 | 156,48 | 206 | 206 | ||
| 12,06 | 11,71 | 14,99 | 15,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | - | 1,51% | 6.083 | 17,24 | 16,41 | |
1,69 | - | 0,69% | 125.909 | 1,91 | 1,68 | |
21,23 | - | 0,41% | 80.478 | 22,85 | 21,23 | |
0,57 | - | -9,22% | 4.634 | 0,69 | 0,57 | |
2,6 | - | 30,24% | 93.604 | 2,79 | 1,85 | |
58,24 | - | 2,31% | 514.239 | 61,42 | 54,91 | |
28,44 | - | -7,71% | 68.555 | 33,98 | 28,19 | |
143,46 | - | -3,66% | 187.323 | 178,8 | 138,17 | |
0,421 | - | 4,04% | 3.257 | 0,42 | 0,4 | |
141,3 | - | -3,39% | 72.784 | 154,38 | 139,76 | |
21,31 | - | -1,06% | 41.503 | 23,83 | 20,26 | |
12,39 | - | 1,14% | 235 | 12,45 | 12,36 | |
0,82 | - | 139,28% | 2.287.930 | 1,08 | 0,33 | |
88,61 | - | 0,63% | 177.877 | 89,48 | 87,73 | |
10,24 | - | 12,31% | 749.794 | 10,9 | 8,97 | |
16,86 | - | 5,7% | 363.930 | 18,38 | 15,23 | |
6,99 | - | -1,75% | 1.619 | 7,98 | 6,99 | |
6,31 | - | -8,89% | 71.615 | 6,82 | 6,04 | |
1,3 | - | 1,5% | 247.079 | 1,5 | 1,3 | |
15,35 | - | -0,09% | 876.895 | 16,98 | 14,74 | |
2,17 | - | 4,08% | 8.292 | 4,29 | 3,84 | |
0,88 | - | 4,07% | 3.504 | 0,9 | 0,81 | |
8,87 | - | -1,21% | 4.487 | 8,95 | 8,59 | |
0,207 | - | -12,92% | 57.473 | 0,25 | 0,19 | |
111,78 | - | 0,31% | 1.237.550 | 114,67 | 111,52 | |
0,774 | - | 2,66% | 46.904 | 0,88 | 0,67 | |
1,59 | - | -3,23% | 3.468 | 1,64 | 1,45 | |
5,98 | - | -2,11% | 6.423 | 6,5 | 5,46 | |
130,73 | - | 1,61% | 276.868 | 139,62 | 129,52 | |
10,03 | - | 0,3% | 0 | 0 | 0 | |
58,59 | - | -0,26% | 42.479 | 63,45 | 58,08 | |
4,66 | - | -0,64% | 1.989 | 4,75 | 4,65 | |
116,25 | - | -4,35% | 104.880 | 142,61 | 116,18 | |
38,23 | - | -2,47% | 105.665 | 40,02 | 37,73 | |
31,65 | - | -0,98% | 380 | 33,32 | 31,65 | |
5,02 | - | -1,28% | 225.530 | 5,6 | 5,02 | |
72,96 | - | -0,66% | 6.135 | 76,39 | 72,96 | |
8,29 | - | -17,7% | 127.658 | 11,06 | 8,24 | |
9,9 | - | 8,1% | 1.646.313 | 10,45 | 9,18 | |
123,74 | - | 9,12% | 19.735 | 127,86 | 115,88 | |
9,39 | - | 5,62% | 32 | 9,39 | 8,89 | |
1,15 | - | -4,17% | 182 | 1,24 | 1,15 | |
2,67 | - | -2,55% | 119 | 2,73 | 2,67 | |
11,2 | - | -2,21% | 67.199 | 12,18 | 11,09 | |
101,57 | - | 2,25% | 9.448 | 104,47 | 100,68 | |
47,01 | - | 0,58% | 8.080 | 52,56 | 46,93 | |
19,36 | - | -6,41% | 69 | 20,14 | 18,51 | |
3,66 | - | 1,95% | 180 | 3,68 | 3,5 | |
3,09 | - | -1,79% | 31.498 | 3,51 | 3,01 | |
23,69 | - | -4,5% | 86.595 | 25,15 | 22,33 | |
0,896 | - | -4,21% | 2.763 | 1,01 | 0,89 | |
7,68 | - | 3,91% | 39 | 7,68 | 7,09 | |
22,11 | - | 5,78% | 339.093 | 24,04 | 19,5 | |
16,73 | - | 9,23% | 129.364 | 18,5 | 16,48 | |
47,27 | - | -2,27% | 47.978 | 48,41 | 46,19 | |
1,24 | - | -12,27% | 16.024 | 1,47 | 1,11 | |
4,87 | - | 0,96% | 49.022 | 5,3 | 4,82 | |
6,975 | - | -5,93% | 56.128 | 7,66 | 6,96 | |
11,77 | - | 3,26% | 14.242 | 12,3 | 11,49 | |
8,41 | - | -0,41% | 975.994 | 9,31 | 7,88 | |
2,45 | - | 0,81% | 7.670 | 2,53 | 2,41 | |
14,46 | - | -2,53% | 3.420 | 15,08 | 14,43 | |
23,4 | - | -6,77% | 670 | 23,95 | 22,3 | |
0,507 | - | -11,37% | 1.221 | 0,56 | 0,48 | |
56,06 | - | 40,23% | 27.786.136 | 66,35 | 37,51 | |
10,62 | - | 17,77% | 50.715 | 13,51 | 9,35 | |
33,06 | - | -12,5% | 126.227 | 39,97 | 33 | |
1,38 | - | -5,37% | 6.113 | 1,52 | 1,37 | |
25,325 | - | -0,48% | 55.146 | 26,17 | 25,22 | |
34,92 | - | 0,7% | 9.700 | 35,02 | 33,68 | |
5,92 | - | 1,42% | 37.566 | 6,67 | 5,81 | |
11,2 | - | 8,29% | 1.579 | 12,3 | 10,04 | |
1,77 | - | 4,87% | 135.059 | 1,94 | 1,61 | |
11,32 | - | 0,1% | 6 | 11,5 | 11,3 | |
0,09 | - | 12,5% | 8.932 | 0,09 | 0,08 | |
11,18 | - | -1,06% | 1.364 | 11,3 | 11,18 | |
17,22 | - | 3,63% | 580 | 17,22 | 16,54 | |
4,95 | - | 3,64% | 531 | 5,12 | 4,87 | |
1,755 | - | -4,17% | 3.229 | 1,82 | 1,39 | |
24,46 | - | -5,84% | 167.032 | 29,14 | 24,44 | |
71,73 | - | 3,75% | 60.020 | 75,98 | 70,52 | |
3,02 | - | 1,34% | 11.187 | 3,17 | 2,82 | |
9,61 | - | -5,67% | 2.142 | 10,35 | 9,52 | |
16,37 | - | 5,96% | 145.569 | 16,94 | 14,33 | |
3,8 | - | 6,44% | 2.461 | 4,24 | 3,49 | |
1,33 | - | -5% | 465 | 1,4 | 1,33 | |
474,99 | - | -6,49% | 203.151 | 529,16 | 472,74 | |
1,62 | - | -9,3% | 5.974 | 1,85 | 1,55 | |
1,93 | - | -4,09% | 1.482 | 2,14 | 1,86 | |
0,401 | - | -8,55% | 404.410 | 0,46 | 0,38 | |
0,172 | - | -3,13% | 38.404 | 0,2 | 0,17 | |
106,29 | - | 1,23% | 181.315 | 109,33 | 105,72 | |
2,58 | - | -12,38% | 13.571 | 3,14 | 2,44 | |
265,25 | - | 0,05% | 630.527 | 271,4 | 255,27 | |
3,71 | - | -6,63% | 166.034 | 4 | 3,68 | |
15,07 | - | -9,38% | 87.580 | 18,08 | 14,81 | |
2,63 | - | 0,77% | 203 | 2,65 | 2,61 | |
211,7 | - | 2,49% | 267.482 | 218,69 | 208 | |
218,72 | - | -1,55% | 139.961 | 250,49 | 214,1 | |
3 | - | -21,53% | 406.291 | 4,34 | 2,95 | |
0,61 | - | 6,64% | 10.079 | 0,67 | 0,61 | |
31,02 | - | -1,44% | 124.856 | 34,34 | 30,68 | |
3,95 | - | -23,94% | 2.379 | 5,44 | 3,53 | |
2,355 | - | -3,39% | 83.879 | 2,68 | 2,36 | |
3,19 | - | -26,25% | 25.559 | 4,55 | 2,95 | |
0,328 | - | 7,22% | 14.229 | 0,35 | 0,26 | |
9,365 | - | 3,58% | 79.403 | 10,11 | 9,08 | |
47,84 | - | -6,72% | 49.709 | 53,11 | 47,12 | |
14,37 | - | -6,16% | 41.384 | 16,12 | 14,18 | |
26 | - | -4,54% | 3.878 | 28,48 | 25,6 | |
9,995 | - | 0,1% | 4.600 | 10 | 9,98 | |
0 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0,9% | 0 | 0 | 0 | |
32,76 | - | -3,49% | 1.207 | 33 | 31,31 | |
1,615 | - | 1,86% | 205.119 | 1,75 | 1,57 | |
2,47 | - | 7,38% | 331.006 | 3,6 | 2,05 | |
0,311 | - | 9,19% | 450 | 0,31 | 0,3 | |
0,45 | - | 9,24% | 4.312 | 0,48 | 0,42 | |
10,02 | - | 0,1% | 50.134 | 10,02 | 10 | |
10,15 | - | 0,89% | 9.400 | 10,15 | 10,06 | |
1,19 | - | -2,91% | 93 | 1,22 | 1,19 | |
10,65 | - | 10,13% | 25 | 10,42 | 10,4 | |
2,965 | - | -3,24% | 470 | 3,12 | 2,96 | |
14,71 | - | -11,75% | 26.997 | 17,07 | 14,21 | |
29,566 | - | -9,64% | 78.790 | 35,94 | 29,35 | |
2,72 | - | 9,23% | 13.926 | 2,95 | 2,55 | |
19,12 | - | -12,36% | 7.415 | 23,33 | 18,86 | |
19,48 | - | 1,79% | 1.903 | 19,5 | 17,06 | |
3,92 | - | -2,1% | 6.685 | 4,31 | 3,77 | |
3,16 | - | -12,88% | 38.576 | 3,7 | 3,12 | |
0,865 | - | -2,76% | 23.845 | 0,94 | 0,87 | |
68,06 | - | -8,5% | 3.448.201 | 91,44 | 67,74 | |
1,5 | - | -72,5% | 193.379 | 8,54 | 1,45 | |
38,39 | - | -2,55% | 79.237 | 39,99 | 38,24 | |
6,61 | - | -16,25% | 1.564 | 7,43 | 6,19 | |
1,115 | - | 20,01% | 137.078 | 1,24 | 0,87 | |
1,39 | - | -3,4% | 8.942 | 1,56 | 1,37 | |
115,85 | - | 5,04% | 318.996 | 120,57 | 111,18 | |
4,08 | - | -8% | 2.126.854 | 5 | 4,08 | |
4 | - | 0,86% | 157.283 | 4,36 | 3,96 | |
8,42 | - | -4,17% | 350 | 8,88 | 8,37 | |
337,5 | - | -0,46% | 9.535.513 | 367,34 | 334,44 | |
29,925 | - | -2,63% | 350.113 | 31,65 | 29,23 | |
1,41 | - | 0,32% | 75.249 | 1,68 | 1,4 | |
79,6 | - | -1,62% | 37.110 | 83,41 | 79,29 | |
21,25 | - | -0,28% | 117 | 21,37 | 21,15 | |
16,33 | - | 4,88% | 1 | 16,33 | 15,96 | |
202 | - | 12,79% | 958.590 | 205,65 | 179,15 | |
169,26 | - | 0,1% | 193.841 | 177,54 | 167,35 | |
13,33 | - | -2,54% | 25.579 | 13,86 | 13,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | 0,86 | 5,34% | 6.083 | 17,24 | 15,77 | |
1,69 | -0,51 | -22,57% | 125.909 | 2,37 | 1,68 | |
21,23 | 1,4 | 6,71% | 80.478 | 22,85 | 19,97 | |
0,57 | -0,29 | -32,94% | 4.634 | 0,9 | 0,57 | |
2,6 | 0,27 | 11,25% | 93.604 | 2,9 | 1,5 | |
58,24 | 23,75 | 65,7% | 514.239 | 61,42 | 34,66 | |
28,44 | -4,51 | -13,47% | 68.555 | 35,19 | 28,19 | |
143,46 | 23,49 | 16,05% | 187.323 | 178,8 | 138,17 | |
0,421 | 0,034 | 8,75% | 3.257 | 0,42 | 0,36 | |
141,3 | -54,17 | -27,41% | 72.784 | 197,63 | 139,76 | |
21,31 | 0,59 | 2,7% | 41.503 | 24,68 | 20,26 | |
12,39 | 0,47 | 3,94% | 235 | 12,57 | 11,92 | |
0,82 | 0,397 | 89,11% | 2.287.930 | 1,08 | 0,3 | |
88,61 | 9,55 | 12% | 177.877 | 89,48 | 79,14 | |
10,24 | 2,625 | 33,35% | 749.794 | 10,9 | 7,56 | |
16,86 | -7,1 | -29,62% | 363.930 | 25,38 | 13,5 | |
6,99 | 0,61 | 9,12% | 1.619 | 8,28 | 5,65 | |
6,31 | -0,365 | -5,6% | 71.615 | 6,82 | 6,04 | |
1,3 | -0,3 | -18,18% | 247.079 | 1,79 | 1,18 | |
15,35 | 1,14 | 7,67% | 876.895 | 16,98 | 14,33 | |
2,17 | 0,04 | 1,88% | 8.292 | 4,55 | 3,84 | |
0,88 | -0,938 | -51,54% | 3.504 | 2,35 | 0,81 | |
8,87 | 0 | 0% | 4.487 | 9,31 | 7,96 | |
0,207 | -0,305 | -59,55% | 57.473 | 0,9 | 0,19 | |
111,78 | 15,36 | 15,67% | 1.237.550 | 114,67 | 97,02 | |
0,774 | -0,444 | -37,03% | 46.904 | 2,22 | 0,67 | |
1,59 | -0,12 | -7,41% | 3.468 | 1,68 | 1,45 | |
5,98 | -0,24 | -4,13% | 6.423 | 6,5 | 5,45 | |
130,73 | 12,73 | 10,41% | 276.868 | 139,62 | 118,8 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
58,59 | -3,44 | -5,36% | 42.479 | 67,21 | 58,08 | |
4,66 | -0,12 | -2,52% | 1.989 | 4,85 | 4,65 | |
116,25 | -72,2 | -36,74% | 104.880 | 198,67 | 116,18 | |
38,23 | -3,28 | -7,81% | 105.665 | 42,27 | 36,46 | |
31,65 | -0,15 | -0,46% | 380 | 34,16 | 31,65 | |
5,02 | 0,49 | 9,96% | 225.530 | 5,6 | 4,5 | |
72,96 | 0,78 | 1,05% | 6.135 | 77,82 | 71,61 | |
8,29 | -1,86 | -17,55% | 127.658 | 12,95 | 8,24 | |
9,9 | 1,585 | 18,53% | 1.646.313 | 10,45 | 8,54 | |
123,74 | 17,837 | 16,36% | 19.735 | 127,86 | 106,34 | |
9,39 | 1,11 | 13,41% | 32 | 9,39 | 8,89 | |
1,15 | 0,376 | 48,52% | 182 | 1,31 | 0,85 | |
2,67 | -0,23 | -7,93% | 119 | 2,94 | 2,67 | |
11,2 | 2,3 | 24,95% | 67.199 | 12,87 | 9,11 | |
101,57 | 6,04 | 6,19% | 9.448 | 104,47 | 95,9 | |
47,01 | 11,38 | 29,16% | 8.080 | 52,56 | 35,74 | |
19,36 | 0,05 | 0,27% | 69 | 20,87 | 18,14 | |
3,66 | -0,19 | -4,94% | 180 | 4,69 | 3,5 | |
3,09 | -0,69 | -17,29% | 31.498 | 4,18 | 3,01 | |
23,69 | -4,665 | -16,67% | 86.595 | 31,75 | 22,33 | |
0,896 | -0,19 | -17,27% | 2.763 | 1,17 | 0,89 | |
7,68 | 0,02 | 0,27% | 39 | 7,68 | 7,09 | |
22,11 | -1,6 | -6,49% | 339.093 | 25 | 18,43 | |
16,73 | 1,51 | 9,06% | 129.364 | 18,5 | 15,2 | |
47,27 | -1,52 | -3,14% | 47.978 | 50,6 | 46,19 | |
1,24 | -0,653 | -34,55% | 16.024 | 2,04 | 1,11 | |
4,87 | -4,02 | -43,41% | 49.022 | 10,5 | 4,16 | |
6,975 | -0,2 | -2,76% | 56.128 | 7,66 | 6,96 | |
11,77 | 0,68 | 5,99% | 14.242 | 12,3 | 10,48 | |
8,41 | -0,8 | -8,57% | 975.994 | 10,43 | 7,88 | |
2,45 | -0,36 | -12,68% | 7.670 | 2,9 | 2,39 | |
14,46 | -1,015 | -6,48% | 3.420 | 16,01 | 14,43 | |
23,4 | -1,23 | -5,23% | 670 | 27 | 22,3 | |
0,507 | -0,095 | -16,25% | 1.221 | 0,61 | 0,48 | |
56,06 | 25,83 | 77,27% | 27.786.136 | 66,35 | 25,72 | |
10,62 | -3,55 | -24,07% | 50.715 | 18,82 | 8,75 | |
33,06 | -4,06 | -10,5% | 126.227 | 40,24 | 33 | |
1,38 | -0,162 | -10,31% | 6.113 | 1,65 | 1,33 | |
25,325 | 5,075 | 24,64% | 55.146 | 26,17 | 20,23 | |
34,92 | -3,12 | -8,32% | 9.700 | 38,5 | 33,08 | |
5,92 | -0,11 | -1,68% | 37.566 | 6,82 | 5 | |
11,2 | -0,62 | -5,07% | 1.579 | 12,35 | 9,7 | |
1,77 | -0,195 | -9,63% | 135.059 | 2,14 | 1,51 | |
11,32 | -0,79 | -6,99% | 6 | 11,33 | 11,32 | |
0,09 | -0,01 | -10% | 8.932 | 0,1 | 0,08 | |
11,18 | -0,07 | -0,62% | 1.364 | 11,3 | 11,18 | |
17,22 | 1,09 | 6,79% | 580 | 17,22 | 16,06 | |
4,95 | 0,43 | 9,17% | 531 | 5,43 | 4,32 | |
1,755 | -0,29 | -15,26% | 3.229 | 1,9 | 1,39 | |
24,46 | -7,42 | -22,14% | 167.032 | 33,97 | 24,44 | |
71,73 | -9,38 | -11,05% | 60.020 | 89,61 | 67,2 | |
3,02 | -0,13 | -4,13% | 11.187 | 3,42 | 2,82 | |
9,61 | -0,512 | -4,98% | 2.142 | 10,9 | 9,24 | |
16,37 | 1,58 | 10,96% | 145.569 | 16,94 | 13,42 | |
3,8 | -0,31 | -7,54% | 2.461 | 4,38 | 3,06 | |
1,33 | -0,1 | -6,99% | 465 | 1,46 | 1,28 | |
474,99 | -57,83 | -10,48% | 203.151 | 556,12 | 472,74 | |
1,62 | -0,62 | -28,44% | 5.974 | 2,38 | 1,55 | |
1,93 | -0,27 | -12,05% | 1.482 | 2,41 | 1,86 | |
0,401 | -0,101 | -19,85% | 404.410 | 0,54 | 0,38 | |
0,172 | -0,033 | -15,77% | 38.404 | 0,21 | 0,16 | |
106,29 | -4,85 | -4,28% | 181.315 | 118,32 | 105,72 | |
2,58 | -2,07 | -43,49% | 13.571 | 4,97 | 2,44 | |
265,25 | 49,375 | 22,86% | 630.527 | 271,4 | 215,39 | |
3,71 | 0,15 | 4,18% | 166.034 | 4 | 3,52 | |
15,07 | -1,974 | -11,38% | 87.580 | 18,47 | 14,81 | |
2,63 | 0,03 | 1,16% | 203 | 2,65 | 2,55 | |
211,7 | 31,37 | 17,06% | 267.482 | 218,69 | 179,63 | |
218,72 | -10,65 | -4,31% | 139.961 | 258 | 187,58 | |
3 | 0,085 | 2,66% | 406.291 | 4,34 | 2,94 | |
0,61 | -0,09 | -12,65% | 10.079 | 0,76 | 0,55 | |
31,02 | -3,37 | -9,49% | 124.856 | 37,92 | 30,68 | |
3,95 | -0,43 | -9,84% | 2.379 | 5,44 | 3,53 | |
2,355 | -0,63 | -20,62% | 83.879 | 3,4 | 2,36 | |
3,19 | -3,57 | -54,75% | 25.559 | 6,79 | 2,95 | |
0,328 | 0,01 | 3,47% | 14.229 | 0,37 | 0,23 | |
9,365 | -0,51 | -4,93% | 79.403 | 10,55 | 8,66 | |
47,84 | -0,36 | -0,73% | 49.709 | 57,18 | 47,12 | |
14,37 | -2,52 | -14,7% | 41.384 | 17,5 | 14,18 | |
26 | -2,73 | -9,28% | 3.878 | 33,11 | 25,6 | |
9,995 | 0,04 | 0,4% | 4.600 | 10 | 9,94 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 0,62 | 6,51% | 0 | 0 | 0 | |
32,76 | -2,52 | -7,34% | 1.207 | 34,88 | 31,26 | |
1,615 | 0,105 | 6,84% | 205.119 | 1,88 | 1,44 | |
2,47 | -4,2 | -61,58% | 331.006 | 8,02 | 2,05 | |
0,311 | 0,006 | 2,03% | 450 | 0,32 | 0,29 | |
0,45 | 0,179 | 60,83% | 4.312 | 1,34 | 0,18 | |
10,02 | 3,76 | 33,04% | 50.134 | 15,16 | 11,22 | |
10,15 | 0,65 | 6,84% | 9.400 | 10,15 | 10,04 | |
1,19 | -0,11 | -9,91% | 93 | 1,22 | 1,18 | |
10,65 | 1,06 | 11,05% | 25 | 10,44 | 10,31 | |
2,965 | -0,161 | -5,06% | 470 | 3,23 | 2,96 | |
14,71 | -3,27 | -18,11% | 26.997 | 19,19 | 14,21 | |
29,566 | -11,16 | -26,62% | 78.790 | 60,53 | 15,3 | |
2,72 | 0,19 | 7,17% | 13.926 | 2,95 | 2,55 | |
19,12 | 2,35 | 13,47% | 7.415 | 23,33 | 16,65 | |
19,48 | 0,5 | 2,92% | 1.903 | 19,5 | 17,06 | |
3,92 | -0,56 | -11,79% | 6.685 | 5,04 | 3,77 | |
3,16 | -0,135 | -4,07% | 38.576 | 3,7 | 2,94 | |
0,865 | -0,018 | -1,9% | 23.845 | 1 | 0,84 | |
68,06 | 21,81 | 39,76% | 3.448.201 | 91,44 | 47,24 | |
1,5 | 0 | 0% | 193.379 | 0 | 0 | |
38,39 | -5,32 | -12,13% | 79.237 | 45,39 | 38,24 | |
6,61 | -0,31 | -4,75% | 1.564 | 7,74 | 5,89 | |
1,115 | -0,13 | -10,24% | 137.078 | 1,3 | 0,86 | |
1,39 | -0,38 | -21,11% | 8.942 | 1,84 | 1,36 | |
115,85 | -13,33 | -10,11% | 318.996 | 132,31 | 100,9 | |
4,08 | -1,69 | -27,37% | 2.126.854 | 6,97 | 4,08 | |
4 | -0,53 | -11,4% | 157.283 | 4,74 | 3,96 | |
8,42 | -0,68 | -7,4% | 350 | 9,35 | 8,37 | |
337,5 | -58 | -14,07% | 9.535.513 | 420,73 | 325,11 | |
29,925 | -9,45 | -23,98% | 350.113 | 41,93 | 29,23 | |
1,41 | 0,165 | 11,87% | 75.249 | 1,92 | 1,3 | |
79,6 | 4,16 | 5,41% | 37.110 | 83,86 | 76,16 | |
21,25 | 0,74 | 3,61% | 117 | 21,38 | 20,39 | |
16,33 | 1,28 | 8,5% | 1 | 16,49 | 15,5 | |
202 | 3,35 | 1,67% | 958.590 | 205,65 | 176,78 | |
169,26 | -7,5 | -4,19% | 193.841 | 185,26 | 167,35 | |
13,33 | 0,825 | 6,56% | 25.579 | 13,93 | 12,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | 0,5 | 3,04% | 82.116 | 17,24 | 15,33 | |
1,69 | -0,432 | -19,8% | 952.098 | 3,23 | 1,68 | |
21,23 | 5,15 | 30,08% | 1.437.457 | 22,85 | 16,28 | |
0,57 | -0,5 | -45,86% | 956.766 | 2,08 | 0,57 | |
2,6 | -1,5 | -35,97% | 456.342 | 6,81 | 1,5 | |
58,24 | 18,15 | 43,47% | 4.434.615 | 61,42 | 31,96 | |
28,44 | -2,69 | -8,49% | 1.051.073 | 36,3 | 28,19 | |
143,46 | 17,82 | 11,72% | 2.013.585 | 178,8 | 125,19 | |
0,421 | -0,121 | -22,27% | 218.006 | 0,57 | 0,35 | |
141,3 | -49,23 | -25,55% | 428.763 | 201 | 139,76 | |
21,31 | -5,38 | -19,36% | 1.037.512 | 29,04 | 20,26 | |
12,39 | 1,13 | 10,04% | 12.443 | 12,57 | 11,21 | |
0,82 | 0,247 | 41,41% | 6.462.603 | 1,66 | 0,3 | |
88,61 | 11,76 | 15,2% | 2.330.300 | 89,48 | 73,65 | |
10,24 | 4,73 | 82,05% | 5.893.506 | 10,9 | 5,68 | |
16,86 | -11,32 | -40,16% | 1.822.047 | 29,12 | 13,5 | |
6,99 | 1,91 | 35,44% | 24.351 | 8,28 | 5,03 | |
6,31 | -1,77 | -22,35% | 630.650 | 8,18 | 5,8 | |
1,3 | -0,475 | -26,03% | 3.397.504 | 2,25 | 1,18 | |
15,35 | -1,555 | -8,86% | 4.259.421 | 17,52 | 14,31 | |
2,17 | -0,81 | -27,18% | 168.281 | 5,2 | 3,84 | |
0,88 | -4,528 | -83,7% | 1.835.105 | 17,9 | 0,81 | |
8,87 | -2,55 | -22,57% | 106.592 | 11,41 | 7,96 | |
0,207 | -0,933 | -81,85% | 1.009.429 | 2,07 | 0,19 | |
111,78 | 11,85 | 11,67% | 21.209.964 | 114,67 | 86,31 | |
0,774 | -6,159 | -89,07% | 898.591 | 6,9 | 0,67 | |
1,59 | -0,49 | -24,62% | 32.388 | 2,34 | 1,45 | |
5,98 | 0,03 | 0,54% | 183.892 | 6,5 | 4,84 | |
130,73 | -8,67 | -6,03% | 3.234.054 | 146,09 | 110,92 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
58,59 | -5,28 | -7,99% | 892.415 | 67,21 | 56,5 | |
4,66 | -0,21 | -4,32% | 47.248 | 4,88 | 4,6 | |
116,25 | -71,305 | -36,45% | 905.859 | 206,1 | 116,18 | |
38,23 | -6,15 | -13,71% | 1.191.035 | 46,68 | 36,46 | |
31,65 | -4,71 | -12,66% | 21.398 | 37,89 | 30,62 | |
5,02 | 0,755 | 16,22% | 6.818.142 | 6,98 | 3,63 | |
72,96 | -2,09 | -2,71% | 129.102 | 79,61 | 65,85 | |
8,29 | -3,18 | -26,68% | 1.285.194 | 14,34 | 8,24 | |
9,9 | -0,26 | -2,5% | 15.629.394 | 10,45 | 7,73 | |
123,74 | 22,81 | 21,92% | 246.549 | 127,86 | 90,92 | |
9,39 | -0,16 | -1,68% | 636 | 10,34 | 8,89 | |
1,15 | 0,08 | 7,48% | 26.805 | 1,31 | 0,73 | |
2,67 | -0,32 | -10,7% | 2.674 | 3,29 | 2,67 | |
11,2 | 1,97 | 20,63% | 1.253.985 | 12,87 | 8,37 | |
101,57 | 4,18 | 4,2% | 161.795 | 104,47 | 90,75 | |
47,01 | 9,23 | 22,41% | 44.273 | 52,56 | 35,74 | |
19,36 | -6,49 | -25,61% | 5.644 | 26,66 | 18,14 | |
3,66 | 0,88 | 31,65% | 24.975 | 4,9 | 2,6 | |
3,09 | -1,83 | -35,67% | 1.137.500 | 5,76 | 3,01 | |
23,69 | -10,36 | -30,76% | 1.666.925 | 36,35 | 22,33 | |
0,896 | -0,89 | -49,44% | 327.616 | 2,65 | 0,88 | |
7,68 | -0,22 | -2,87% | 38.157 | 7,78 | 7,01 | |
22,11 | 4,11 | 21,69% | 3.531.154 | 25 | 16,47 | |
16,73 | 3,745 | 25,96% | 1.490.994 | 18,5 | 13,71 | |
47,27 | 0,94 | 2,05% | 1.110.307 | 50,6 | 42,53 | |
1,24 | -1,993 | -61,7% | 81.971 | 3,3 | 1,11 | |
4,87 | -5,23 | -49,95% | 1.439.060 | 10,5 | 4,16 | |
6,975 | -0,755 | -9,67% | 1.358.122 | 8,05 | 6,96 | |
11,77 | -2,92 | -19,53% | 226.268 | 15,68 | 10,48 | |
8,41 | -3,015 | -26,1% | 15.310.372 | 11,98 | 7,88 | |
2,45 | -0,25 | -9,16% | 323.524 | 3,59 | 2,39 | |
14,46 | -2,23 | -13,2% | 47.226 | 17,38 | 14,43 | |
23,4 | 5,21 | 30,49% | 39.214 | 29,75 | 19,4 | |
0,507 | -0,032 | -6,25% | 29.996 | 0,8 | 0,48 | |
56,06 | 24,19 | 68,98% | 136.966.175 | 66,35 | 25,72 | |
10,62 | 7,74 | 223,7% | 1.478.835 | 18,82 | 3,1 | |
33,06 | -2,38 | -6,44% | 643.274 | 40,24 | 33 | |
1,38 | -0,52 | -26,94% | 142.254 | 1,99 | 1,33 | |
25,325 | 2,28 | 9,75% | 1.986.196 | 26,17 | 19,55 | |
34,92 | -5,17 | -13,07% | 240.337 | 40,33 | 33,08 | |
5,92 | 1,357 | 26,7% | 403.994 | 6,82 | 5 | |
11,2 | 0,73 | 6,7% | 158.387 | 17,86 | 9,02 | |
1,77 | -0,85 | -31,72% | 1.825.417 | 3 | 1,51 | |
11,32 | -0,71 | -6,33% | 13.470 | 11,33 | 11,21 | |
0,09 | 0,04 | 78,57% | 12.432 | 0,1 | 0,08 | |
11,18 | 0 | -0,62% | 2.191 | 11,5 | 11,18 | |
17,22 | 1,06 | 6,59% | 7.774 | 17,22 | 15,5 | |
4,95 | -0,84 | -14,09% | 55.101 | 7,16 | 4,32 | |
1,755 | -0,01 | -0,62% | 13.774 | 2,02 | 1,39 | |
24,46 | 2,105 | 8,77% | 5.104.226 | 34,17 | 22,45 | |
71,73 | -2,82 | -3,6% | 1.170.461 | 89,61 | 67,2 | |
3,02 | 0,52 | 20,8% | 199.656 | 4,74 | 2,72 | |
9,61 | 0,113 | 1,17% | 133.943 | 10,9 | 8,4 | |
16,37 | -0,51 | -3,09% | 3.984.330 | 17,27 | 12,08 | |
3,8 | -2,37 | -38,41% | 18.668 | 5,98 | 3,06 | |
1,33 | -0,06 | -4,32% | 25.880 | 1,87 | 1,28 | |
474,99 | -53,73 | -9,81% | 2.312.389 | 592,96 | 472,74 | |
1,62 | 0,696 | 80,62% | 2.823.612 | 4,87 | 0,87 | |
1,93 | 0,45 | 29,61% | 124.453 | 3,69 | 1,47 | |
0,401 | -0,022 | -5% | 1.493.934 | 0,93 | 0,36 | |
0,172 | -0,089 | -33,45% | 971.938 | 0,31 | 0,16 | |
106,29 | -15,65 | -12,6% | 2.550.632 | 125,74 | 105,72 | |
2,58 | -9,91 | -78,65% | 205.465 | 18,6 | 2,44 | |
265,25 | 19,15 | 7,78% | 7.615.352 | 271,4 | 208,48 | |
3,71 | 0,185 | 5,21% | 2.215.975 | 4,3 | 3,44 | |
15,07 | -3,53 | -18,68% | 482.498 | 19,74 | 14,81 | |
2,63 | -0,04 | -1,51% | 3.760 | 2,7 | 2,53 | |
211,7 | 29,66 | 15,98% | 3.739.008 | 218,69 | 177,33 | |
218,72 | 21,98 | 10,25% | 2.831.391 | 258 | 187,58 | |
3 | -0,195 | -5,61% | 2.585.092 | 4,34 | 2,77 | |
0,61 | -0,096 | -13,41% | 44.172 | 0,79 | 0,52 | |
31,02 | 0,88 | 2,82% | 1.831.617 | 38,28 | 29,5 | |
3,95 | -0,27 | -6,41% | 19.810 | 5,44 | 3,53 | |
2,355 | -1,66 | -40,64% | 1.833.582 | 4,2 | 2,36 | |
3,19 | -2,942 | -49,93% | 175.956 | 10,6 | 2,95 | |
0,328 | -0,04 | -11,54% | 2.336.390 | 0,82 | 0,23 | |
9,365 | 1,555 | 18,77% | 939.805 | 11,09 | 7,65 | |
47,84 | -2,13 | -4,19% | 926.777 | 57,18 | 43,64 | |
14,37 | -0,38 | -2,53% | 457.296 | 18,53 | 14,18 | |
26 | 5,5 | 25,97% | 71.590 | 33,11 | 21,99 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
32,76 | -14,29 | -31% | 72.108 | 48,49 | 31,26 | |
1,615 | -1,365 | -45,42% | 4.595.557 | 3,31 | 1,44 | |
2,47 | -6,874 | -72,4% | 392.218 | 12,74 | 2,05 | |
0,311 | 0,011 | 3,73% | 1.184.116 | 0,8 | 0,25 | |
0,45 | -0,287 | -37,76% | 7.052.147 | 1,34 | 0,18 | |
10,02 | 4,13 | 37,51% | 1.953.803 | 15,16 | 10,77 | |
10,15 | 5,7 | 44,88% | 8.254 | 18,47 | 11,85 | |
1,19 | -0,18 | -15,25% | 14.161 | 1,38 | 1,13 | |
10,65 | 1,17 | 12,34% | 54.654 | 10,49 | 9,98 | |
2,965 | -0,731 | -19,49% | 28.253 | 3,9 | 2,96 | |
14,71 | -16,41 | -52,6% | 425.919 | 32,27 | 14,21 | |
29,566 | -18,42 | -37,45% | 753.160 | 60,53 | 15,3 | |
2,72 | -0,19 | -6,27% | 172.635 | 3,2 | 2,55 | |
19,12 | 6,67 | 50,84% | 144.711 | 23,33 | 12,91 | |
19,48 | 2,22 | 14,41% | 32.464 | 19,5 | 14,26 | |
3,92 | -0,09 | -2,1% | 243.139 | 6,98 | 3,77 | |
3,16 | -0,225 | -6,61% | 508.119 | 3,91 | 2,94 | |
0,865 | -0,043 | -4,59% | 711.081 | 1,04 | 0,7 | |
68,06 | 13,74 | 21,83% | 19.102.934 | 91,44 | 31,36 | |
1,5 | 0 | 0% | 0 | 0 | 0 | |
38,39 | -3,31 | -7,91% | 1.797.221 | 45,39 | 37,87 | |
6,61 | 0,99 | 18,97% | 38.929 | 7,74 | 5,29 | |
1,115 | -2,145 | -65,3% | 4.952.786 | 4 | 0,86 | |
1,39 | -0,915 | -39,19% | 156.912 | 2,36 | 1,36 | |
115,85 | 10,46 | 9,68% | 6.423.423 | 144,17 | 100,9 | |
4,08 | -2,795 | -38,39% | 49.533.893 | 8,98 | 4,08 | |
4 | -2,22 | -35,02% | 2.783.351 | 7,45 | 3,96 | |
8,42 | -2,42 | -22,14% | 78.729 | 10,98 | 8,37 | |
337,5 | 21,39 | 6,42% | 137.390.920 | 488,5 | 325,11 | |
29,925 | -11,52 | -27,77% | 5.909.716 | 43,48 | 29,23 | |
1,41 | 0,18 | 13,09% | 2.442.250 | 1,92 | 0,87 | |
79,6 | -8,28 | -9,27% | 700.321 | 90,77 | 72,72 | |
21,25 | 0,34 | 1,63% | 25.227 | 21,46 | 19,38 | |
16,33 | 1,33 | 8,87% | 4.206 | 16,49 | 14,88 | |
202 | 4,8 | 2,41% | 12.505.717 | 205,65 | 176,78 | |
169,26 | -31,85 | -15,66% | 1.588.425 | 205,74 | 167,35 | |
13,33 | -0,77 | -5,43% | 546.091 | 14,28 | 12,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | - | 12,91% | 236.515 | 17,24 | 14,46 | |
1,69 | - | -21,7% | 2.497.401 | 3,23 | 1,68 | |
21,23 | - | 90,18% | 3.147.009 | 22,85 | 11,35 | |
0,57 | - | 59,49% | 12.205.165 | 2,08 | 0,28 | |
2,6 | - | 0% | 0 | 0 | 0 | |
58,24 | - | 45,57% | 6.728.738 | 61,42 | 28,19 | |
28,44 | - | -11,94% | 2.121.754 | 36,3 | 25,2 | |
143,46 | - | 73,52% | 4.643.224 | 178,8 | 95,29 | |
0,421 | - | -11,52% | 441.887 | 0,6 | 0,35 | |
141,3 | - | -27,7% | 877.113 | 203,38 | 139,76 | |
21,31 | - | -12,01% | 2.196.230 | 40,07 | 20,26 | |
12,39 | - | 25,53% | 78.784 | 12,57 | 9,8 | |
0,82 | - | 9,49% | 7.109.070 | 1,66 | 0,3 | |
88,61 | - | 20,46% | 6.062.915 | 89,48 | 66,92 | |
10,24 | - | 87,08% | 13.472.504 | 10,9 | 4,83 | |
16,86 | - | -49,26% | 3.718.156 | 38,59 | 13,5 | |
6,99 | - | 82,96% | 34.330 | 8,28 | 3,9 | |
6,31 | - | -14,46% | 1.920.379 | 8,18 | 5,8 | |
1,3 | - | -37,06% | 9.204.951 | 2,32 | 1,18 | |
15,35 | - | -25,08% | 8.769.776 | 23,83 | 14,31 | |
2,17 | - | -43,93% | 496.564 | 5,2 | 3,43 | |
0,88 | - | 0% | 0 | 0 | 0 | |
8,87 | - | -35,99% | 192.073 | 14,39 | 7,96 | |
0,207 | - | -92,16% | 1.136.607 | 4,21 | 0,19 | |
111,78 | - | 20,54% | 46.808.433 | 114,67 | 86,31 | |
0,774 | - | -91,61% | 1.005.377 | 12,52 | 0,67 | |
1,59 | - | -20,21% | 49.747 | 3,79 | 1,45 | |
5,98 | - | -7,01% | 381.969 | 7,24 | 4,84 | |
130,73 | - | 11,67% | 6.509.210 | 156,99 | 104,64 | |
10,03 | - | 0% | 0 | 0 | 0 | |
58,59 | - | 13,33% | 2.188.812 | 70,09 | 48,98 | |
4,66 | - | -19,27% | 141.094 | 5,88 | 4,4 | |
116,25 | - | 5,19% | 1.658.580 | 206,1 | 105,31 | |
38,23 | - | -14,3% | 2.509.118 | 50 | 36,46 | |
31,65 | - | 1,56% | 89.183 | 39,42 | 28,68 | |
5,02 | - | 39,43% | 12.907.599 | 6,98 | 2,21 | |
72,96 | - | 24,31% | 359.712 | 79,61 | 56,52 | |
8,29 | - | -37,51% | 2.354.500 | 16,11 | 8,24 | |
9,9 | - | -27,21% | 31.886.161 | 14,32 | 7,73 | |
123,74 | - | 54,66% | 507.181 | 127,86 | 75,42 | |
9,39 | - | 2,18% | 4.690 | 10,99 | 8,89 | |
1,15 | - | -4,96% | 57.884 | 1,35 | 0,73 | |
2,67 | - | -3,61% | 12.393 | 3,77 | 2,56 | |
11,2 | - | 45,92% | 2.767.374 | 12,87 | 6,06 | |
101,57 | - | 6,45% | 520.791 | 104,47 | 85,37 | |
47,01 | - | 29,66% | 85.296 | 52,56 | 33,92 | |
19,36 | - | -29,56% | 17.949 | 28,44 | 18,14 | |
3,66 | - | -57,93% | 83.109 | 9,15 | 1,85 | |
3,09 | - | -38,55% | 3.347.175 | 6,7 | 3,01 | |
23,69 | - | -41,5% | 3.351.946 | 45,51 | 22,33 | |
0,896 | - | -50,27% | 1.483.472 | 2,65 | 0,88 | |
7,68 | - | -13,37% | 73.769 | 8,78 | 5,95 | |
22,11 | - | 76,57% | 13.253.387 | 33,82 | 11,79 | |
16,73 | - | 79,55% | 3.461.117 | 18,5 | 9,26 | |
47,27 | - | 0% | 0 | 0 | 0 | |
1,24 | - | -96,8% | 1.902.122 | 44,12 | 1,11 | |
4,87 | - | -49,27% | 1.991.051 | 11,67 | 4,16 | |
6,975 | - | 15,56% | 4.163.831 | 8,07 | 5,4 | |
11,77 | - | -9,07% | 374.717 | 15,68 | 10,48 | |
8,41 | - | -60,32% | 43.043.448 | 22,26 | 7,88 | |
2,45 | - | -17,33% | 1.371.876 | 3,9 | 2,11 | |
14,46 | - | 5,16% | 167.128 | 18,42 | 13,29 | |
23,4 | - | 43,22% | 164.646 | 29,75 | 14,13 | |
0,507 | - | -60,37% | 92.229 | 1,25 | 0,48 | |
56,06 | - | -3,52% | 381.786.773 | 66,35 | 17,26 | |
10,62 | - | 215,49% | 1.695.068 | 18,82 | 2,55 | |
33,06 | - | -1,09% | 1.350.677 | 40,24 | 29,6 | |
1,38 | - | -26,94% | 855.405 | 2,58 | 1,33 | |
25,325 | - | -23,93% | 3.902.810 | 33,95 | 19,55 | |
34,92 | - | -13,4% | 469.746 | 40,33 | 33,08 | |
5,92 | - | 59,52% | 618.822 | 6,82 | 3,76 | |
11,2 | - | 43,81% | 230.309 | 17,86 | 7,35 | |
1,77 | - | -63,33% | 3.686.464 | 5,16 | 1,51 | |
11,32 | - | -5,99% | 66.513 | 11,37 | 11,18 | |
0,09 | - | -25% | 43.275 | 0,12 | 0,05 | |
11,18 | - | 0% | 7.114 | 11,99 | 11,06 | |
17,22 | - | -0,46% | 12.765 | 17,6 | 15,15 | |
4,95 | - | -12,78% | 171.976 | 7,16 | 2,77 | |
1,755 | - | 9,52% | 24.276 | 2,08 | 1,39 | |
24,46 | - | 12,26% | 10.844.600 | 40,98 | 17,15 | |
71,73 | - | -6,3% | 2.137.132 | 89,61 | 67,2 | |
3,02 | - | -14,93% | 465.826 | 5,29 | 2,72 | |
9,61 | - | -24,32% | 323.584 | 15,32 | 7,71 | |
16,37 | - | -22,27% | 7.052.656 | 22,49 | 12,08 | |
3,8 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -11,33% | 35.423 | 1,87 | 1,28 | |
474,99 | - | -8,34% | 4.920.533 | 592,96 | 457,66 | |
1,62 | - | 4,7% | 2.880.139 | 4,87 | 0,85 | |
1,93 | - | 16,57% | 128.947 | 3,69 | 1,3 | |
0,401 | - | -63,2% | 1.726.993 | 1,23 | 0,35 | |
0,172 | - | -89,38% | 4.909.674 | 3,36 | 0,16 | |
106,29 | - | -1% | 4.995.835 | 125,74 | 101,02 | |
2,58 | - | -61,01% | 638.829 | 18,6 | 2,44 | |
265,25 | - | 33,65% | 17.564.060 | 271,4 | 192,17 | |
3,71 | - | 11,83% | 5.260.253 | 4,3 | 2,91 | |
15,07 | - | 17,69% | 844.261 | 20,44 | 12,42 | |
2,63 | - | -10,62% | 12.178 | 3,01 | 2,53 | |
211,7 | - | 35,24% | 7.652.201 | 218,69 | 146,78 | |
218,72 | - | 58,92% | 6.312.021 | 258 | 137,57 | |
3 | - | 85,84% | 8.209.316 | 4,34 | 1,7 | |
0,61 | - | -25,93% | 122.852 | 1,17 | 0,52 | |
31,02 | - | -27,98% | 5.352.645 | 47,56 | 27,23 | |
3,95 | - | -5,97% | 27.677 | 5,44 | 3,53 | |
2,355 | - | -79,04% | 5.371.413 | 12 | 2,36 | |
3,19 | - | -47,25% | 530.083 | 11,06 | 2,95 | |
0,328 | - | -40,47% | 2.580.947 | 0,96 | 0,23 | |
9,365 | - | 1,13% | 1.974.643 | 11,09 | 6,2 | |
47,84 | - | 91,29% | 2.346.527 | 57,18 | 25,17 | |
14,37 | - | 6,72% | 1.012.672 | 19,54 | 10,57 | |
26 | - | 81% | 96.763 | 33,11 | 15,38 | |
9,995 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
32,76 | - | -37,57% | 129.031 | 64,36 | 31,26 | |
1,615 | - | -25,45% | 12.212.319 | 3,31 | 1,2 | |
2,47 | - | -96,25% | 506.203 | 155,36 | 2,05 | |
0,311 | - | 48,19% | 2.453.570 | 0,8 | 0,19 | |
0,45 | - | -47,06% | 7.440.166 | 2 | 0,18 | |
10,02 | - | 13,83% | 3.927.037 | 15,16 | 10,71 | |
10,15 | - | 23,91% | 12.099 | 18,47 | 11,85 | |
1,19 | - | -12,28% | 462.683 | 2,38 | 1,12 | |
10,65 | - | 12,94% | 105.767 | 11,68 | 9,98 | |
2,965 | - | -17,29% | 71.375 | 4 | 2,96 | |
14,71 | - | -45,12% | 735.410 | 33,92 | 14,21 | |
29,566 | - | 69,48% | 1.176.268 | 60,53 | 15,3 | |
2,72 | - | -4,05% | 490.788 | 3,26 | 2,15 | |
19,12 | - | 94,4% | 348.856 | 23,33 | 9,06 | |
19,48 | - | 0% | 0 | 0 | 0 | |
3,92 | - | -19,58% | 478.594 | 8,29 | 3,27 | |
3,16 | - | -5,5% | 1.899.883 | 4,82 | 2,94 | |
0,865 | - | -36,52% | 5.868.007 | 2,03 | 0,7 | |
68,06 | - | 17,3% | 22.282.911 | 91,44 | 31,36 | |
1,5 | - | 0% | 0 | 0 | 0 | |
38,39 | - | -6,77% | 3.866.550 | 45,39 | 37,87 | |
6,61 | - | 47,86% | 136.823 | 7,74 | 3,26 | |
1,115 | - | -59,93% | 8.218.687 | 4 | 0,86 | |
1,39 | - | -63,58% | 5.237.579 | 19,6 | 1,36 | |
115,85 | - | -12,85% | 12.662.335 | 144,17 | 100,9 | |
4,08 | - | -9,21% | 104.592.299 | 9,3 | 3,6 | |
4 | - | -49,94% | 7.758.864 | 11,4 | 3,96 | |
8,42 | - | -13,6% | 253.603 | 11,44 | 8,37 | |
337,5 | - | 60,44% | 337.515.035 | 488,5 | 202,15 | |
29,925 | - | -36,44% | 9.501.670 | 51,1 | 29,23 | |
1,41 | - | 172,85% | 22.888.862 | 3,4 | 0,26 | |
79,6 | - | 18,4% | 1.601.958 | 91,81 | 62,91 | |
21,25 | - | 4,22% | 86.582 | 22,65 | 19,38 | |
16,33 | - | 19,63% | 6.918 | 16,49 | 14 | |
202 | - | -2,94% | 28.942.464 | 220,38 | 176,78 | |
169,26 | - | 1,8% | 3.562.000 | 206 | 156,48 | |
13,33 | - | -0,22% | 1.201.133 | 14,99 | 12,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,43 | - | -0,41% | 684.872 | 18,13 | 13,31 | |
1,69 | - | -53,7% | 5.402.627 | 4,43 | 1,68 | |
21,23 | - | 127,24% | 5.326.610 | 22,85 | 9,18 | |
0,57 | - | -86,86% | 13.014.505 | 5,82 | 0,27 | |
2,6 | - | 0% | 0 | 0 | 0 | |
58,24 | - | 22,24% | 11.023.275 | 61,42 | 28,19 | |
28,44 | - | -55,14% | 6.731.141 | 65,45 | 25,2 | |
143,46 | - | 214,59% | 11.299.327 | 178,8 | 52,24 | |
0,421 | - | -92,1% | 2.883.639 | 5,93 | 0,35 | |
141,3 | - | -21,56% | 1.762.902 | 218,34 | 139,76 | |
21,31 | - | 9,53% | 5.066.983 | 47,61 | 20,14 | |
12,39 | - | 28,39% | 117.967 | 12,57 | 8,97 | |
0,82 | - | -36,17% | 7.297.865 | 2,08 | 0,3 | |
88,61 | - | 38,12% | 11.209.024 | 89,48 | 59,65 | |
10,24 | - | 140,16% | 37.225.295 | 10,9 | 3,91 | |
16,86 | - | -44,65% | 7.797.963 | 52,67 | 13,5 | |
6,99 | - | 79,36% | 41.371 | 8,28 | 3,84 | |
6,31 | - | -10,74% | 5.712.624 | 8,18 | 4,88 | |
1,3 | - | -42,8% | 25.552.210 | 3,35 | 1,18 | |
15,35 | - | -30,46% | 19.238.628 | 27,5 | 14,31 | |
2,17 | - | -53,84% | 740.641 | 5,35 | 2,08 | |
0,88 | - | 0% | 0 | 0 | 0 | |
8,87 | - | -27,2% | 443.029 | 14,39 | 7,96 | |
0,207 | - | -95,59% | 1.160.219 | 5,12 | 0,19 | |
111,78 | - | 18,58% | 131.350.686 | 114,67 | 71,58 | |
0,774 | - | 0% | 0 | 0 | 0 | |
1,59 | - | -75,71% | 79.070 | 6,64 | 1,45 | |
5,98 | - | -13,51% | 772.569 | 8,81 | 4,84 | |
130,73 | - | 8,21% | 13.055.499 | 156,99 | 104,64 | |
10,03 | - | 0% | 0 | 0 | 0 | |
58,59 | - | 70,52% | 4.724.217 | 70,09 | 32,58 | |
4,66 | - | -8,64% | 322.184 | 5,95 | 4,4 | |
116,25 | - | 46,97% | 3.210.673 | 206,1 | 83,56 | |
38,23 | - | -11,36% | 5.990.457 | 50 | 36,46 | |
31,65 | - | 29,12% | 225.104 | 39,42 | 23,26 | |
5,02 | - | 68,8% | 23.828.993 | 6,98 | 2,07 | |
72,96 | - | 63,62% | 625.129 | 79,61 | 42,36 | |
8,29 | - | 64,6% | 6.486.682 | 17,58 | 5,23 | |
9,9 | - | -38,51% | 74.233.485 | 17,93 | 7,73 | |
123,74 | - | 88,59% | 947.032 | 127,86 | 64,06 | |
9,39 | - | 4,8% | 8.300 | 11,2 | 8,89 | |
1,15 | - | -25,81% | 113.723 | 1,61 | 0,73 | |
2,67 | - | -45,86% | 25.824 | 6 | 2,56 | |
11,2 | - | -8,93% | 5.156.083 | 13,11 | 6,06 | |
101,57 | - | 10% | 1.072.015 | 123,64 | 85,37 | |
47,01 | - | 105,25% | 114.944 | 52,56 | 21,15 | |
19,36 | - | -16,41% | 40.121 | 30,08 | 18,14 | |
3,66 | - | -48,63% | 93.063 | 9,67 | 1,85 | |
3,09 | - | -31,96% | 7.361.494 | 6,7 | 1,67 | |
23,69 | - | -43,14% | 7.564.134 | 62,52 | 22,33 | |
0,896 | - | -73,16% | 2.107.596 | 8,81 | 0,88 | |
7,68 | - | -32,27% | 89.807 | 11,55 | 5,95 | |
22,11 | - | 436,28% | 30.281.408 | 33,82 | 2,1 | |
16,73 | - | 17,99% | 6.509.135 | 18,5 | 9,23 | |
47,27 | - | 0% | 0 | 0 | 0 | |
1,24 | - | -97,95% | 2.171.401 | 312,75 | 1,11 | |
4,87 | - | -18,13% | 2.891.982 | 11,67 | 4,16 | |
6,975 | - | 23,99% | 10.156.570 | 8,07 | 4,88 | |
11,77 | - | -6,53% | 2.173.497 | 16,41 | 13,26 | |
8,41 | - | -33,48% | 125.251.113 | 22,26 | 7,88 | |
2,45 | - | -97,95% | 1.797.411 | 294,8 | 2,11 | |
14,46 | - | 4,27% | 610.556 | 21,75 | 11,7 | |
23,4 | - | 0% | 0 | 0 | 0 | |
0,507 | - | -80,27% | 269.177 | 2,55 | 0,48 | |
56,06 | - | -37,69% | 784.745.583 | 122,9 | 17,26 | |
10,62 | - | 220% | 3.076.020 | 18,82 | 2,55 | |
33,06 | - | 23,89% | 3.969.752 | 40,24 | 25,55 | |
1,38 | - | -80,84% | 1.973.111 | 8,05 | 1,33 | |
25,325 | - | -21,84% | 8.445.394 | 33,98 | 19,55 | |
34,92 | - | 7,94% | 1.661.448 | 42,42 | 25,16 | |
5,92 | - | 49,07% | 860.006 | 6,82 | 3,6 | |
11,2 | - | -3,17% | 272.958 | 23,49 | 6,43 | |
1,77 | - | -59,29% | 8.528.280 | 6,12 | 1,51 | |
11,32 | - | -3,75% | 107.020 | 12,5 | 10,92 | |
0,09 | - | -4,05% | 63.516 | 0,16 | 0,05 | |
11,18 | - | 2,57% | 84.873 | 11,99 | 10,84 | |
17,22 | - | 3,81% | 45.603 | 18,18 | 15,15 | |
4,95 | - | 12,9% | 348.268 | 21,75 | 2,77 | |
1,755 | - | -52,23% | 920.598 | 5,93 | 1,39 | |
24,46 | - | -34,37% | 18.569.983 | 50,4 | 17,15 | |
71,73 | - | -28,15% | 3.429.674 | 110,14 | 67,2 | |
3,02 | - | -21,2% | 958.998 | 8,51 | 2,42 | |
9,61 | - | 4,98% | 584.351 | 15,32 | 6,07 | |
16,37 | - | -29,56% | 12.223.957 | 25,25 | 12,08 | |
3,8 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -33,17% | 86.568 | 2,13 | 1,28 | |
474,99 | - | -14,96% | 9.725.039 | 626,78 | 457,66 | |
1,62 | - | -64,71% | 4.334.852 | 8,56 | 0,85 | |
1,93 | - | 9,44% | 177.693 | 3,69 | 1,28 | |
0,401 | - | -76,92% | 2.614.926 | 2,39 | 0,35 | |
0,172 | - | -97,51% | 5.774.490 | 7,89 | 0,16 | |
106,29 | - | -2,15% | 10.765.703 | 125,74 | 100,49 | |
2,58 | - | -85,77% | 772.429 | 22,95 | 2,44 | |
265,25 | - | 62,28% | 44.690.035 | 271,4 | 159,01 | |
3,71 | - | -20,7% | 13.594.682 | 5,03 | 2,87 | |
15,07 | - | 8,93% | 1.731.434 | 20,44 | 11,12 | |
2,63 | - | -18,18% | 41.920 | 3,29 | 2,53 | |
211,7 | - | 41,18% | 17.410.221 | 218,69 | 122,96 | |
218,72 | - | 221,95% | 71.661.776 | 197,2 | 51,75 | |
3 | - | 18,2% | 16.570.337 | 4,34 | 1,61 | |
0,61 | - | -51,56% | 300.824 | 1,5 | 0,52 | |
31,02 | - | 28,31% | 14.896.068 | 53,63 | 23,99 | |
3,95 | - | -11,46% | 31.306 | 5,44 | 3,53 | |
2,355 | - | -79,77% | 8.291.509 | 12 | 2,36 | |
3,19 | - | -89,91% | 659.864 | 63,2 | 2,95 | |
0,328 | - | -73,91% | 3.785.729 | 1,53 | 0,23 | |
9,365 | - | 6,49% | 5.091.513 | 11,84 | 6,11 | |
47,84 | - | 54,6% | 5.647.019 | 57,18 | 20,14 | |
14,37 | - | 21,83% | 2.050.212 | 19,54 | 10,56 | |
26 | - | 107,63% | 122.351 | 33,11 | 10,61 | |
9,995 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
32,76 | - | -8,72% | 284.060 | 64,36 | 31,26 | |
1,615 | - | -36,92% | 26.783.767 | 4,35 | 1,2 | |
2,47 | - | -98,68% | 553.082 | 522,4 | 2,05 | |
0,311 | - | -75,88% | 3.251.857 | 1,76 | 0,19 | |
0,45 | - | -70,06% | 7.559.745 | 2,99 | 0,18 | |
10,02 | - | 40,45% | 16.517.754 | 16,87 | 10,59 | |
10,15 | - | 71% | 47.914 | 25,6 | 11,85 | |
1,19 | - | -27,01% | 585.817 | 2,41 | 1,04 | |
10,65 | - | 15,64% | 166.664 | 10,65 | 10,05 | |
2,965 | - | -0,03% | 134.998 | 5,93 | 2,94 | |
14,71 | - | -53,59% | 1.166.933 | 35,29 | 14,21 | |
29,566 | - | 97,18% | 1.265.254 | 60,53 | 13,92 | |
2,72 | - | -59,77% | 1.311.982 | 7,18 | 2,15 | |
19,12 | - | 118,67% | 475.565 | 23,33 | 6,99 | |
19,48 | - | 0% | 0 | 0 | 0 | |
3,92 | - | -51,56% | 644.927 | 9,31 | 3,2 | |
3,16 | - | -9,53% | 5.333.378 | 4,99 | 1,9 | |
0,865 | - | -76,28% | 12.800.068 | 5,98 | 0,7 | |
68,06 | - | 0% | 0 | 0 | 0 | |
1,5 | - | 0% | 0 | 0 | 0 | |
38,39 | - | -18,35% | 8.396.142 | 50,32 | 35,25 | |
6,61 | - | 53,33% | 1.379.689 | 7,74 | 2,77 | |
1,115 | - | -78,45% | 9.791.292 | 7 | 0,86 | |
1,39 | - | -83,72% | 5.279.089 | 19,6 | 1,36 | |
115,85 | - | 15,67% | 23.773.923 | 163,27 | 95,82 | |
4,08 | - | 113,57% | 252.665.463 | 9,3 | 1,58 | |
4 | - | -47,85% | 13.100.007 | 11,4 | 3,96 | |
8,42 | - | -6,07% | 430.472 | 11,44 | 6,94 | |
337,5 | - | 80,75% | 771.240.096 | 488,5 | 138,8 | |
29,925 | - | -16,02% | 15.513.425 | 51,1 | 29,23 | |
1,41 | - | -79,16% | 24.756.700 | 7,95 | 0,26 | |
79,6 | - | 36,82% | 3.021.547 | 91,81 | 54,76 | |
21,25 | - | 9,37% | 140.610 | 22,65 | 18,28 | |
16,33 | - | 16,23% | 11.962 | 16,49 | 13,27 | |
202 | - | 23,59% | 58.832.105 | 220,38 | 158,11 | |
169,26 | - | 15,14% | 7.378.433 | 206 | 146,61 | |
13,33 | - | 2,37% | 2.478.836 | 14,99 | 11,71 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X