Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,91 | -0,235 | -20,52% | 200 | 0,91 | 0,91 | 05/02/2026 | |
| 18,59 | -1,48 | -7,37% | 661 | 18,59 | 18,59 | 05/02/2026 | |
| 16,23 | -0,88 | -5,14% | 300 | 16,23 | 16,16 | 27/01/2026 | |
| 7,02 | 0,965 | 15,94% | 296.846 | 7,09 | 6,55 | 06/02/2026 | |
| 1,65 | 0,22 | 15,38% | 19.212 | 1,72 | 1,5 | 06/02/2026 | |
| 3,74 | 0,18 | 5,06% | 18.406 | 3,83 | 3,59 | 06/02/2026 | |
| 12,21 | 0,04 | 0,33% | 14.955 | 12,5 | 12,12 | 06/02/2026 | |
| 0,984 | 0,05 | 5,4% | 1.256 | 1 | 0,88 | 06/02/2026 | |
| 4,2 | 0,15 | 3,7% | 2.084 | 4,26 | 3,86 | 06/02/2026 | |
| 10,285 | 0,625 | 6,47% | 139.546 | 10,42 | 9,93 | 06/02/2026 | |
| 20,53 | 0,3 | 1,48% | 14.420 | 20,78 | 20,27 | 06/02/2026 | |
| 112,04 | 0,8 | 0,72% | 573.126 | 115,01 | 109,82 | 06/02/2026 | |
| 20,32 | 0,313 | 1,56% | 10.102 | 20,47 | 20,21 | 06/02/2026 | |
| 1,65 | 0,08 | 5,1% | 6.510 | 1,65 | 1,52 | 06/02/2026 | |
| 15,63 | -0,15 | -0,95% | 10.123 | 15,82 | 15,45 | 06/02/2026 | |
| 10,265 | -1,475 | -12,56% | 200 | 10,26 | 10,26 | 28/01/2026 | |
| 10,46 | -2,99 | -22,23% | 12 | 10,46 | 10,46 | 20/01/2026 | |
| 0,29 | -0,041 | -12,36% | 200 | 0,29 | 0,29 | 05/02/2026 | |
| 2,42 | 0,29 | 13,62% | 144.496 | 2,42 | 2,14 | 06/02/2026 | |
| 2,71 | 0 | 0% | 745 | 2,76 | 2,67 | 06/02/2026 | |
| 37,89 | -0,04 | -0,11% | 3.739 | 38,49 | 37,72 | 06/02/2026 | |
| 14,61 | 1,26 | 9,44% | 3.233 | 14,77 | 13,7 | 06/02/2026 | |
| 6,7 | 0,175 | 2,68% | 15.611 | 6,76 | 6,55 | 06/02/2026 | |
| 5,87 | 0,187 | 3,29% | 3.150 | 6,02 | 5,62 | 06/02/2026 | |
| 12,215 | 0,735 | 6,4% | 134.989 | 12,42 | 11,87 | 06/02/2026 | |
| 4,75 | 0,235 | 5,2% | 8.160 | 4,83 | 4,59 | 06/02/2026 | |
| 1,6 | -0,11 | -6,43% | 456 | 1,63 | 1,59 | 06/02/2026 | |
| 20,56 | 1,11 | 5,71% | 881 | 20,68 | 19,97 | 06/02/2026 | |
| 206,56 | 0,93 | 0,45% | 98.743 | 208,9 | 205,57 | 06/02/2026 | |
| 128,175 | 1,979 | 1,57% | 15.154 | 133,78 | 127,99 | 06/02/2026 | |
| 9,96 | -0,015 | -0,15% | 32.308 | 9,98 | 9,94 | 06/02/2026 | |
| 3,88 | 0,251 | 6,92% | 3.497 | 3,97 | 3,76 | 06/02/2026 | |
| 10,12 | -1,42 | -12,3% | 500 | 10,12 | 10,12 | 05/02/2026 | |
| 10,34 | 0,14 | 1,37% | 140 | 10,34 | 10,34 | 26/01/2026 | |
| 0,25 | -0,063 | -20,13% | 800 | 0,25 | 0,25 | 02/02/2026 | |
| 14,93 | -0,01 | -0,07% | 1.255 | 15,14 | 14,86 | 06/02/2026 | |
| 10,65 | -3,02 | -22,09% | 100 | 10,65 | 10,65 | 05/02/2026 | |
| 10,75 | -3,06 | -22,16% | 0 | 10,75 | 10,75 | 19/01/2026 | |
| 21,81 | 0,395 | 1,84% | 48.400 | 21,81 | 21,52 | 06/02/2026 | |
| 3,05 | 0,55 | 22% | 100 | 3,05 | 3,05 | 06/02/2026 | |
| 14,57 | 0,41 | 2,9% | 9.681 | 14,69 | 14,02 | 06/02/2026 | |
| 13,695 | 0 | 0% | 6.469 | 13,82 | 13,55 | 06/02/2026 | |
| 0,432 | 0,022 | 5,36% | 2.145 | 0,45 | 0,43 | 06/02/2026 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 3 | 0,16 | 5,63% | 37 | 3 | 3 | 06/02/2026 | |
| 36,1 | 0,88 | 2,5% | 32.866 | 38,13 | 34,65 | 06/02/2026 | |
| 21,69 | -0,895 | -3,96% | 503.505 | 22,5 | 21,14 | 06/02/2026 | |
| 419,14 | 8,03 | 1,95% | 19.549 | 438,01 | 400,01 | 06/02/2026 | |
| 10,25 | 0,02 | 0,2% | 3.316 | 10,25 | 10,24 | 04/02/2026 | |
| 10,5 | -0,6 | -5,41% | 290 | 10,5 | 10,47 | 23/01/2026 | |
| 0,204 | -0,038 | -15,81% | 60 | 0,2 | 0,2 | 05/02/2026 | |
| 0,951 | -0,079 | -7,65% | 100 | 0,95 | 0,95 | 06/02/2026 | |
| 0,289 | -0,044 | -13,11% | 100 | 0,29 | 0,29 | 05/02/2026 | |
| 0,286 | 0,01 | 3,62% | 2.233 | 0,29 | 0,27 | 06/02/2026 | |
| 0,51 | 0,04 | 8,49% | 1.783 | 0,52 | 0,51 | 06/02/2026 | |
| 0,823 | 0,012 | 1,54% | 2.935 | 0,83 | 0,8 | 06/02/2026 | |
| 3,05 | -0,09 | -2,87% | 996 | 3,05 | 2,92 | 06/02/2026 | |
| 43,98 | -0,05 | -0,11% | 12.397 | 44,67 | 43,95 | 06/02/2026 | |
| 30,34 | 1,93 | 6,79% | 108.683 | 30,54 | 28,62 | 06/02/2026 | |
| 106,41 | 4,115 | 4,02% | 7.749 | 106,62 | 102,41 | 06/02/2026 | |
| 62,08 | 1,18 | 1,94% | 167.654 | 62,66 | 61 | 06/02/2026 | |
| 2,225 | 0,195 | 9,61% | 25.833 | 2,24 | 2,07 | 06/02/2026 | |
| 11,95 | 0,485 | 4,23% | 23.627 | 12,2 | 11,37 | 06/02/2026 | |
| 17,67 | 0,5 | 2,91% | 16.138 | 17,74 | 17,05 | 06/02/2026 | |
| 27,3 | 0,4 | 1,49% | 81.137 | 27,45 | 27,11 | 06/02/2026 | |
| 74,5 | 0,15 | 0,2% | 20 | 74,5 | 74,5 | 06/02/2026 | |
| 1,85 | -11,77 | -86,42% | 0 | 14,2 | 1,54 | 18/11/2025 | |
| 1,57 | 0,1 | 6,8% | 1.472 | 1,68 | 1,48 | 06/02/2026 | |
| 1,12 | 0,174 | 18,39% | 50 | 1,17 | 1,12 | 06/02/2026 | |
| 4,91 | 0,247 | 5,3% | 9.328 | 4,98 | 4,68 | 06/02/2026 | |
| 1,15 | -0,15 | -11,54% | 3.780 | 1,15 | 1,15 | 05/02/2026 | |
| 0,391 | -0,091 | -18,96% | 476.743 | 0,54 | 0,32 | 06/02/2026 | |
| 11,665 | 0,075 | 0,65% | 28.979 | 11,76 | 11,51 | 06/02/2026 | |
| 0,512 | 0,029 | 6,07% | 191 | 0,52 | 0,51 | 06/02/2026 | |
| 37,13 | 0,94 | 2,6% | 90 | 37,71 | 36,7 | 06/02/2026 | |
| 24,465 | -0,1 | -0,41% | 10.322 | 24,76 | 24,43 | 06/02/2026 | |
| 15,86 | 7,49 | 89,49% | 974.830 | 20,24 | 8,51 | 06/02/2026 | |
| 65,55 | -0,09 | -0,14% | 2.226 | 66,39 | 65,35 | 06/02/2026 | |
| 0,662 | -0,056 | -7,86% | 134 | 0,66 | 0,66 | 06/02/2026 | |
| 1,515 | 0,055 | 3,77% | 49.205 | 1,52 | 1,48 | 06/02/2026 | |
| 2,93 | 0,27 | 10,15% | 7.773 | 2,95 | 2,77 | 06/02/2026 | |
| 3,35 | 0,37 | 12,42% | 17.202 | 3,35 | 3,02 | 06/02/2026 | |
| 0,876 | 0,001 | 0,16% | 4.410 | 0,99 | 0,84 | 06/02/2026 | |
| 9,99 | -1,44 | -12,6% | 100 | 9,99 | 9,99 | 02/02/2026 | |
| 1,57 | -0,23 | -12,78% | 20.788 | 1,78 | 1,46 | 06/02/2026 | |
| 1,1 | -0,163 | -12,88% | 100 | 1,1 | 1,1 | 05/02/2026 | |
| 20,86 | 1,38 | 7,08% | 2.481.065 | 21,16 | 20,05 | 06/02/2026 | |
| 16,27 | 0,38 | 2,39% | 1.568 | 16,44 | 16,15 | 06/02/2026 | |
| 9,45 | -0,49 | -4,93% | 1.482 | 9,98 | 9,25 | 06/02/2026 | |
| 1,33 | 0,15 | 12,71% | 7.412 | 1,41 | 1,26 | 06/02/2026 | |
| 64,51 | -2,17 | -3,25% | 221 | 65,48 | 63,38 | 06/02/2026 | |
| 2,2 | 0,275 | 14,29% | 20.189 | 2,45 | 2,06 | 06/02/2026 | |
| 35,94 | 2,65 | 7,96% | 100.687 | 36,48 | 34,12 | 06/02/2026 | |
| 10,08 | 0,01 | 0,1% | 1.300 | 10,09 | 10,08 | 05/02/2026 | |
| 10,2 | -0,05 | -0,49% | 0 | 10,2 | 10,2 | 19/01/2026 | |
| 0,817 | 0,027 | 3,4% | 3.015 | 0,85 | 0,79 | 06/02/2026 | |
| 41,54 | 2,05 | 5,19% | 54.727 | 41,76 | 39,56 | 06/02/2026 | |
| 1,39 | 0,06 | 4,51% | 1.151 | 1,45 | 1,35 | 06/02/2026 | |
| 6,53 | 0,29 | 4,65% | 33.644 | 6,62 | 6,36 | 06/02/2026 | |
| 3,955 | 0,195 | 5,19% | 251.605 | 3,99 | 3,84 | 06/02/2026 | |
| 6,84 | 0,657 | 10,63% | 2.937 | 7,49 | 6,63 | 06/02/2026 | |
| 1,14 | 0,1 | 9,62% | 525 | 1,14 | 1,08 | 06/02/2026 | |
| 64,72 | 1,4 | 2,21% | 74.928 | 65,18 | 63,19 | 06/02/2026 | |
| 1,02 | 0,262 | 34,58% | 285.478 | 1,08 | 0,77 | 06/02/2026 | |
| 6,05 | 0,71 | 13,3% | 1.085 | 6,08 | 5,37 | 06/02/2026 | |
| 7,26 | -1,45 | -16,65% | 100 | 7,26 | 7,26 | 05/02/2026 | |
| 4,1 | -0,12 | -2,84% | 158 | 4,15 | 4,1 | 06/02/2026 | |
| 3,03 | -0,02 | -0,66% | 2 | 3,03 | 3,03 | 06/02/2026 | |
| 17,09 | 0,53 | 3,2% | 86.539 | 17,21 | 16,45 | 06/02/2026 | |
| 4,85 | 0,245 | 5,32% | 2.760 | 4,89 | 4,72 | 06/02/2026 | |
| 9,99 | 0,005 | 0,05% | 1.000 | 9,99 | 9,99 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 17,755 | 0,335 | 1,92% | 49.305 | 17,8 | 17,32 | 06/02/2026 | |
| 2,225 | 0 | 0% | 5.083 | 2,24 | 2,22 | 06/02/2026 | |
| 18,06 | -0,91 | -4,8% | 100 | 18,06 | 18,06 | 04/02/2026 | |
| 44,4 | -0,24 | -0,54% | 105 | 44,4 | 43,99 | 06/02/2026 | |
| 13,78 | -0,04 | -0,29% | 150 | 13,78 | 13,3 | 06/02/2026 | |
| 8,555 | 1,2 | 16,32% | 838.445 | 8,76 | 7,56 | 06/02/2026 | |
| 7 | 0,44 | 6,71% | 18.516 | 7,18 | 6,59 | 06/02/2026 | |
| 43,52 | 0,26 | 0,6% | 1.658 | 43,52 | 42,95 | 06/02/2026 | |
| 59,59 | -0,16 | -0,27% | 1.776 | 60,96 | 59,31 | 06/02/2026 | |
| 0,51 | 0,079 | 18,22% | 1.030 | 0,58 | 0,5 | 06/02/2026 | |
| 10,195 | 0,03 | 0,3% | 570 | 10,22 | 10,18 | 06/02/2026 | |
| 10,025 | 0 | 0% | 122.562 | 10,05 | 10,02 | 06/02/2026 | |
| 0,792 | -0,007 | -0,93% | 5.761 | 0,79 | 0,79 | 06/02/2026 | |
| 1,52 | 0,033 | 2,22% | 5.514 | 1,57 | 1,52 | 06/02/2026 | |
| 2,4 | 0,1 | 4,35% | 22.983 | 2,42 | 2,32 | 06/02/2026 | |
| 0,181 | -0,004 | -2,11% | 54.979 | 0,21 | 0,16 | 06/02/2026 | |
| 11,31 | -1,72 | -13,2% | 650 | 11,31 | 11,31 | 04/02/2026 | |
| 10,6 | -0,07 | -0,66% | 0 | 10,6 | 10,6 | 23/12/2024 | |
| 13,24 | -0,06 | -0,45% | 3.105 | 13,27 | 13,16 | 06/02/2026 | |
| 1,37 | 0,1 | 7,87% | 30.773 | 1,41 | 1,27 | 06/02/2026 | |
| 17 | -0,055 | -0,32% | 76.724 | 17,52 | 16,86 | 06/02/2026 | |
| 10,645 | 0,03 | 0,28% | 2.571 | 10,7 | 10,53 | 06/02/2026 | |
| 11,1 | -2,46 | -18,14% | 300 | 11,1 | 11,1 | 03/02/2026 | |
| 4,88 | 0,51 | 11,67% | 2.907 | 5,43 | 4,51 | 06/02/2026 | |
| 8,01 | 0,11 | 1,39% | 33.223 | 8,13 | 7,83 | 06/02/2026 | |
| 67,31 | 0,92 | 1,39% | 61.826 | 68,46 | 66,33 | 06/02/2026 | |
| 74,4 | 4,9 | 7,05% | 385 | 74,4 | 71 | 06/02/2026 | |
| 79,35 | 0,57 | 0,72% | 23.182 | 81,24 | 78,32 | 06/02/2026 | |
| 26,99 | 0 | 0% | 17.746 | 31,1 | 21,26 | 06/02/2026 | |
| 35,03 | 2,12 | 6,44% | 26.930 | 35,21 | 33,21 | 06/02/2026 | |
| 17,435 | -0,06 | -0,34% | 1.328 | 17,69 | 17,37 | 06/02/2026 | |
| 3,81 | 0,43 | 12,72% | 1.227 | 3,84 | 3,5 | 06/02/2026 | |
| 77,39 | 2,405 | 3,21% | 267.430 | 79,08 | 75,56 | 06/02/2026 | |
| 24,195 | 1,65 | 7,32% | 114.910 | 24,2 | 23,26 | 06/02/2026 | |
| 17,6 | 0,515 | 3,01% | 53.949 | 17,71 | 17,15 | 06/02/2026 | |
| 5,58 | -0,05 | -0,89% | 203 | 5,6 | 5,56 | 06/02/2026 | |
| 2,47 | 0,14 | 6,01% | 4.160 | 2,49 | 2,33 | 06/02/2026 | |
| 5,195 | 0,345 | 7,11% | 169.167 | 5,42 | 4,7 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| SFWL Rg-A | - | - | - | - | |
| 10,57 | 10,57 | 18,75 | 19,77 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Sharps Tech | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 9,67 | 9,67 | 12,41 | 14,46 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| 15,22 | 15,22 | 20,9 | 26,47 | ||
| Shopify Rg-A | - | - | - | - | |
| 15,46 | 14,925 | 20,37 | 20,37 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 2,56 | 2,48 | 4,04 | 4,15 | ||
| 27,84 | 26,44 | 38,425 | 38,425 | ||
| 10,1 | 6,55 | 15,84 | 17,785 | ||
| 5,71 | 5,005 | 8,45 | 9,62 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion | - | - | - | - | |
| 13,48 | 12,575 | 22,97 | 22,97 | ||
| 115,505 | 82,86 | 207,25 | 207,25 | ||
| 79,79 | 71,43 | 133,49 | 133,49 | ||
| Silicon Valley Uts | - | - | - | - | |
| Silvaco | - | - | - | - | |
| Silver Pegasus Rg-A | - | - | - | - | |
| Silver Pegasus Uts | - | - | - | - | |
| Derecho Silver PegasusRt(s) | - | - | - | - | |
| 13,3 | 13,3 | 15,95 | 16,95 | ||
| SIM Acqn Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 17,02 | 16,04 | 21,66 | 23,44 | ||
| SIMPPLE | - | - | - | - | |
| 14,07 | 12,65 | 20,99 | 37,665 | ||
| 13,2 | 11,89 | 17,84 | 18,43 | ||
| Sing Ftr Tech | - | - | - | - | |
| 6,31 | 5,73 | 7,03 | 7,84 | ||
| SiNtx Tech | - | - | - | - | |
| Sionna Ther | - | - | - | - | |
| 19,77 | 18,7 | 23,56 | 24,85 | ||
| SiTime | - | - | - | - | |
| Sizzle Acqn II Rg-A | - | - | - | - | |
| Sizzle Acqn II Uts | - | - | - | - | |
| Derecho Sizzle Rt(s) | - | - | - | - | |
| Skillful | - | - | - | - | |
| SKK Hldgs | - | - | - | - | |
| Sky Quarry | - | - | - | - | |
| Skycorp Solar | - | - | - | - | |
| Skye Bioscience | - | - | - | - | |
| Skyline Bldrs Rg-A | - | - | - | - | |
| Skyward Spec | - | - | - | - | |
| SkyWater Tech | - | - | - | - | |
| 91,94 | 75,03 | 108,61 | 123,93 | ||
| 54,06 | 47,94 | 77,98 | 90,93 | ||
| SKYX Platforms | - | - | - | - | |
| 3,5 | 3,5 | 13,88 | 18,79 | ||
| Slide | - | - | - | - | |
| 24,88 | 23,82 | 31,06 | 33,16 | ||
| 72,33 | 66,2 | 76,23 | 76,49 | ||
| Smart Digital | - | - | - | - | |
| Smart Log Glb | - | - | - | - | |
| 0,95 | 0,198 | 1,55 | 2,61 | ||
| 2,13 | 1,83 | 4,93 | 4,93 | ||
| Smart Sh Sp ADS-A | - | - | - | - | |
| SmartKem | - | - | - | - | |
| Smith & Wssn Brn | - | - | - | - | |
| 0,49 | 0,49 | 0,713 | 0,909 | ||
| Smith Midland | - | - | - | - | |
| Smithfield | - | - | - | - | |
| SMX (SM) | - | - | - | - | |
| 51,46 | 47,65 | 66,5 | 68,88 | ||
| Snail Inc Rg-A | - | - | - | - | |
| SNDL | - | - | - | - | |
| Snow Lake Res | - | - | - | - | |
| So-Young Sp ADS | - | - | - | - | |
| Sobr Safe | - | - | - | - | |
| Social Comm Uts | - | - | - | - | |
| Society Pass | - | - | - | - | |
| 0,93 | 0,82 | 1,34 | 1,67 | ||
| SoFi Tech | - | - | - | - | |
| 14,16 | 14,01 | 17,28 | 17,31 | ||
| Sol 9% CCRPP Rg-A | - | - | - | - | |
| Sol Strat | - | - | - | - | |
| 29,88 | 12,735 | 74,25 | 74,25 | ||
| 1,925 | 0,271 | 5,9 | 25,45 | ||
| 28,26 | 23,01 | 48,58 | 51,43 | ||
| Solarius Rg-A | - | - | - | - | |
| Solarius Uts | - | - | - | - | |
| SolarMax Tech | - | - | - | - | |
| 39,23 | 37,05 | 69,54 | 87,16 | ||
| Solesence | - | - | - | - | |
| 3,915 | 2,42 | 6,945 | 7,37 | ||
| Solid Power Rg-A | - | - | - | - | |
| Solidion Tech | - | - | - | - | |
| 1,03 | 0,335 | 1,69 | 6,2 | ||
| Solstice Adva | - | - | - | - | |
| Soluna Holdings | - | - | - | - | |
| Sonim Tech | - | - | - | - | |
| Sono Grp Br | - | - | - | - | |
| Sono Tek Corp | - | - | - | - | |
| 3,05 | 2,9 | 3,93 | 6,73 | ||
| 14,18 | 6,62 | 17,29 | 18,65 | ||
| SOPHiA GENETICS | - | - | - | - | |
| Soren Acqn Uts | - | - | - | - | |
| SOS Hydration | - | - | - | - | |
| Sotera Health | - | - | - | - | |
| 2,12 | 0,714 | 2,235 | 2,235 | ||
| 10,95 | 10,71 | 18,26 | 18,9 | ||
| 42,34 | 39,15 | 45,81 | 48,64 | ||
| Sound Grp ADR | - | - | - | - | |
| SoundHound AI Rg-A | - | - | - | - | |
| 5,8 | 5,8 | 9,87 | 13,165 | ||
| South Plains | - | - | - | - | |
| 42,855 | 39,81 | 60,07 | 60,07 | ||
| Sow Good | - | - | - | - | |
| Space Asset Uts | - | - | - | - | |
| SPACSphere Uts | - | - | - | - | |
| 0,767 | 0 | 1,15 | 1,41 | ||
| Spectral Rg-A | - | - | - | - | |
| 2,105 | 1,8 | 2,74 | 3,21 | ||
| 0,174 | 0,174 | 0,722 | 1,26 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - | |
| 12,36 | 12,36 | 14,25 | 18,77 | ||
| 1,26 | 0,92 | 2,55 | 3,66 | ||
| Sportradar Grp Rg-A | - | - | - | - | |
| Spring Valley Rg-A | - | - | - | - | |
| Spring Valley Uts | - | - | - | - | |
| Springview Rg-A | - | - | - | - | |
| Sprout Social Rg-A | - | - | - | - | |
| 66,18 | 66,18 | 86,7 | 157,51 | ||
| Spruce Bioscien | - | - | - | - | |
| 76,97 | 73,32 | 96,435 | 115,96 | ||
| SpyGlass | - | - | - | - | |
| Spyre Therap | - | - | - | - | |
| SR Bancorp | - | - | - | - | |
| SS Innovations | - | - | - | - | |
| 71 | 69,75 | 89,93 | 90,79 | ||
| 18,2 | 12,43 | 28,82 | 28,82 | ||
| 16,955 | 13,5 | 28,33 | 30,81 | ||
| Stabilis Sltns | - | - | - | - | |
| StableX Tech | - | - | - | - | |
| Stagwell Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,91 | - | 15,02% | 200 | 0,92 | 0,91 | |
18,59 | - | 5,27% | 220 | 18,64 | 18,59 | |
16,23 | - | 6,01% | 7.416 | 16,31 | 15,31 | |
7,02 | - | -35,39% | 1.819.549 | 9,9 | 5,98 | |
1,65 | - | -32,7% | 77.957 | 2,25 | 1,42 | |
3,74 | - | -12,89% | 78.824 | 4,25 | 3,51 | |
12,21 | - | 7,89% | 45.208 | 12,5 | 11,08 | |
0,984 | - | -14,79% | 3.572 | 1,14 | 0,88 | |
4,2 | - | 20,18% | 10.058 | 4,42 | 3,34 | |
10,285 | - | -3,5% | 654.084 | 10,42 | 9,06 | |
20,53 | - | 9,98% | 61.542 | 20,9 | 18,14 | |
112,04 | - | -22,56% | 4.226.568 | 144,04 | 108,83 | |
20,32 | - | 8,63% | 53.350 | 20,47 | 18,32 | |
1,65 | - | -28,64% | 20.169 | 2,26 | 1,52 | |
15,63 | - | -5,02% | 71.862 | 16,84 | 15,45 | |
10,265 | - | 16,25% | 1.100 | 10,26 | 10,25 | |
10,46 | - | 40,03% | 12 | 10,46 | 10,46 | |
0,29 | - | 61,68% | 200 | 0,29 | 0,29 | |
2,42 | - | -27,8% | 1.641.147 | 3,4 | 2,1 | |
2,71 | - | -7,06% | 4.600 | 3,06 | 2,67 | |
37,89 | - | 10,22% | 35.293 | 38,49 | 32,82 | |
14,61 | - | -9,92% | 19.607 | 15,59 | 13,35 | |
6,7 | - | -4,25% | 53.358 | 7,09 | 6,5 | |
5,87 | - | -7,74% | 48.958 | 6,56 | 5,62 | |
12,215 | - | -9,75% | 1.107.927 | 13,13 | 10,66 | |
4,75 | - | -8,77% | 28.037 | 5,13 | 4,24 | |
1,6 | - | -12,37% | 1.692 | 1,96 | 1,59 | |
20,56 | - | 0,83% | 29.709 | 22,97 | 16,9 | |
206,56 | - | 40,33% | 401.108 | 208,9 | 134,77 | |
128,175 | - | 8,87% | 297.124 | 133,78 | 112 | |
9,96 | - | 15,99% | 2 | 9,98 | 9,94 | |
3,88 | - | -20,8% | 32.251 | 4,67 | 3,6 | |
10,12 | - | 16,32% | 718 | 10,12 | 10,12 | |
10,34 | - | -0,49% | 500 | 10,31 | 10,31 | |
0,25 | - | 21,12% | 200 | 0,26 | 0,25 | |
14,93 | - | 1,91% | 4.351 | 15,14 | 14,29 | |
10,65 | - | 0,38% | 356 | 10,66 | 10,61 | |
10,75 | - | 1,8% | 1 | 11,1 | 10,75 | |
21,81 | - | 5,4% | 166.180 | 21,81 | 19,94 | |
3,05 | - | -21,88% | 1.188 | 3,3 | 3 | |
14,57 | - | -20,01% | 69.232 | 18,61 | 14,02 | |
13,695 | - | -4,13% | 61.098 | 14,71 | 13,38 | |
0,432 | - | -27,55% | 5.047 | 0,58 | 0,41 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
3 | - | -10,97% | 7.953 | 3,25 | 2,84 | |
36,1 | - | -16,9% | 80.908 | 44,85 | 32,52 | |
21,69 | - | 12,56% | 1.462.238 | 23,56 | 19,77 | |
419,14 | - | 12,28% | 105.373 | 438,01 | 338,59 | |
10,25 | - | 16,63% | 11 | 10,26 | 10,24 | |
10,5 | - | 1,94% | 290 | 10,5 | 10,47 | |
0,204 | - | -13,23% | 300 | 0,24 | 0,2 | |
0,951 | - | 0% | 1.059 | 1,03 | 0,95 | |
0,289 | - | -7,79% | 692 | 0,31 | 0,29 | |
0,286 | - | -19,3% | 26.884 | 0,36 | 0,27 | |
0,51 | - | -14,53% | 6.140 | 0,61 | 0,47 | |
0,823 | - | -16,08% | 27.865 | 1,02 | 0,78 | |
3,05 | - | 4,88% | 17.004 | 3,18 | 2,6 | |
43,98 | - | -2,49% | 80.282 | 45,78 | 43,78 | |
30,34 | - | -13,8% | 405.268 | 33,87 | 28,14 | |
106,41 | - | -0,11% | 83.458 | 106,62 | 95,3 | |
62,08 | - | 9,1% | 1.040.699 | 62,66 | 54,28 | |
2,225 | - | -19,76% | 125.242 | 2,6 | 1,98 | |
11,95 | - | -0,86% | 178.576 | 13,88 | 10,49 | |
17,67 | - | 2,15% | 135.253 | 17,74 | 16,07 | |
27,3 | - | -0,07% | 438.808 | 28,27 | 26,22 | |
74,5 | - | 0,47% | 4.008 | 74,55 | 73,5 | |
1,85 | - | -86,57% | 843.033 | 16,3 | 1,54 | |
1,57 | - | -49,32% | 88.990 | 3,79 | 1,46 | |
1,12 | - | -1,79% | 306 | 1,17 | 1,09 | |
4,91 | - | -1,89% | 47.812 | 4,98 | 4,51 | |
1,15 | - | -1,71% | 13.419 | 1,17 | 1,13 | |
0,391 | - | -31,39% | 26.153 | 0,87 | 0,32 | |
11,665 | - | 5,95% | 112.112 | 12,05 | 10,67 | |
0,512 | - | -11,44% | 5.061 | 0,56 | 0,49 | |
37,13 | - | 4,38% | 1.463 | 37,71 | 34,23 | |
24,465 | - | 3,48% | 101.344 | 24,76 | 23,5 | |
15,86 | - | -50,97% | 128.300 | 20,24 | 8,35 | |
65,55 | - | 4,97% | 17.453 | 66,5 | 60,8 | |
0,662 | - | -0,51% | 5.033 | 0,88 | 0,66 | |
1,515 | - | -6,71% | 236.918 | 1,59 | 1,45 | |
2,93 | - | -24,5% | 61.694 | 3,72 | 2,64 | |
3,35 | - | 3,11% | 126.367 | 3,35 | 2,77 | |
0,876 | - | -27,08% | 26.049 | 1,47 | 0,84 | |
9,99 | - | 16,84% | 100 | 10 | 9,99 | |
1,57 | - | -21,83% | 40.911 | 2,42 | 1,46 | |
1,1 | - | -16,03% | 362 | 1,31 | 1,1 | |
20,86 | - | -19,71% | 14.869.396 | 25,46 | 19,2 | |
16,27 | - | -6,29% | 11.077 | 17,28 | 15,84 | |
9,45 | - | -2,7% | 1.505 | 10,43 | 9,03 | |
1,33 | - | -24,36% | 50.298 | 1,72 | 1,18 | |
64,51 | - | 11,56% | 10.305 | 67,76 | 57,69 | |
2,2 | - | -33,16% | 38.096 | 2,94 | 1,92 | |
35,94 | - | -2,32% | 538.068 | 37,36 | 29,46 | |
10,08 | - | 5,99% | 400 | 10,13 | 10,08 | |
10,2 | - | 0,39% | 9 | 10,2 | 10,2 | |
0,817 | - | -11,21% | 27.277 | 1,06 | 0,76 | |
41,54 | - | -2,39% | 376.776 | 44,69 | 37,98 | |
1,39 | - | 0,45% | 5.275 | 1,49 | 1,27 | |
6,53 | - | -5,54% | 155.282 | 6,72 | 6,12 | |
3,955 | - | -21,91% | 1.515.611 | 4,95 | 3,73 | |
6,84 | - | -19,21% | 4.437 | 8,75 | 6,35 | |
1,14 | - | -20,79% | 27.582 | 1,34 | 1,03 | |
64,72 | - | -0,28% | 348.519 | 67,68 | 60,7 | |
1,02 | - | -36,31% | 475.440 | 1,25 | 0,76 | |
6,05 | - | -13,59% | 3.382 | 6,47 | 4,78 | |
7,26 | - | 25,82% | 1.374 | 7,39 | 7,03 | |
4,1 | - | -1,75% | 2.364 | 4,38 | 4,1 | |
3,03 | - | -5,86% | 2.900 | 3,36 | 3,03 | |
17,09 | - | 15,52% | 648.315 | 17,29 | 14,12 | |
4,85 | - | -11,45% | 58.054 | 5,52 | 4,6 | |
9,99 | - | 0,05% | 2.062 | 9,99 | 9,97 | |
0 | - | 0% | 0 | 0 | 0 | |
17,755 | - | -4,89% | 296.586 | 18,63 | 17,27 | |
2,225 | - | -0,45% | 19.635 | 2,24 | 2,22 | |
18,06 | - | -0,22% | 200 | 18,17 | 18,06 | |
44,4 | - | 1,46% | 4.307 | 44,49 | 43,83 | |
13,78 | - | -1,29% | 1.789 | 14,27 | 13,3 | |
8,555 | - | -19,05% | 4.017.062 | 9,62 | 7,27 | |
7 | - | -8,25% | 45.538 | 7,55 | 6,46 | |
43,52 | - | 5,14% | 25.733 | 43,7 | 40,38 | |
59,59 | - | 9,39% | 6.309 | 60,96 | 53,53 | |
0,51 | - | -19,72% | 5.892 | 0,67 | 0,5 | |
10,195 | - | 0,05% | 43.203 | 10,24 | 10,14 | |
10,025 | - | 0% | 0 | 0 | 0 | |
0,792 | - | -0,55% | 2.722 | 0,8 | 0,79 | |
1,52 | - | -18,58% | 37.296 | 1,84 | 1,48 | |
2,4 | - | 1,77% | 62.419 | 2,48 | 2,1 | |
0,181 | - | -29,87% | 18.922 | 0,27 | 0,16 | |
11,31 | - | 17,57% | 650 | 11,31 | 11,31 | |
10,6 | - | 0% | 48 | 10,55 | 10,55 | |
13,24 | - | -0,22% | 17.565 | 13,84 | 13,16 | |
1,37 | - | -8,9% | 100.343 | 1,44 | 1,26 | |
17 | - | -7,76% | 359.214 | 18,76 | 16,86 | |
10,645 | - | -2,75% | 34.708 | 11,04 | 10,35 | |
11,1 | - | 23,06% | 200 | 11,48 | 11,1 | |
4,88 | - | 8,71% | 51.020 | 5,43 | 3,94 | |
8,01 | - | -9,14% | 354.761 | 9,17 | 7,74 | |
67,31 | - | -6,04% | 455.357 | 71,5 | 66,18 | |
74,4 | - | -11,56% | 4.048 | 83,5 | 69,29 | |
79,35 | - | -11,29% | 148.673 | 96,44 | 78,32 | |
26,99 | - | 0% | 0 | 0 | 0 | |
35,03 | - | -1,55% | 96.639 | 35,21 | 30,99 | |
17,435 | - | 5,65% | 8.781 | 17,69 | 16,36 | |
3,81 | - | -18,81% | 13.380 | 4,58 | 3,12 | |
77,39 | - | -9,51% | 524.900 | 85,15 | 71 | |
24,195 | - | -16,06% | 1.061.618 | 28,82 | 22,45 | |
17,6 | - | -9,87% | 162.973 | 19,17 | 16,96 | |
5,58 | - | 0,53% | 1.257 | 5,86 | 5,41 | |
2,47 | - | -18,88% | 17.342 | 3,02 | 2,32 | |
5,195 | - | -20,03% | 403.979 | 6,28 | 4,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,91 | -0,07 | -7,14% | 200 | 1,01 | 0,91 | |
18,59 | 0,89 | 5,03% | 220 | 18,75 | 17,7 | |
16,23 | 1,17 | 7,77% | 7.416 | 16,31 | 15,06 | |
7,02 | -4,235 | -41,14% | 1.819.549 | 11,1 | 5,98 | |
1,65 | -1,13 | -44,31% | 77.957 | 2,6 | 1,42 | |
3,74 | -1,097 | -23,54% | 78.824 | 4,87 | 3,51 | |
12,21 | 0,55 | 4,73% | 45.208 | 12,5 | 10,82 | |
0,984 | -0,198 | -17,42% | 3.572 | 1,41 | 0,88 | |
4,2 | 0,54 | 15,13% | 10.058 | 4,42 | 3,34 | |
10,285 | 1,06 | 12,33% | 654.084 | 10,42 | 8,46 | |
20,53 | 1,35 | 7,13% | 61.542 | 20,9 | 18,01 | |
112,04 | -57,02 | -33,89% | 4.226.568 | 170,89 | 108,83 | |
20,32 | 1,93 | 10,67% | 53.350 | 20,47 | 17,51 | |
1,65 | -0,22 | -12,29% | 20.169 | 4,4 | 1,31 | |
15,63 | -5,15 | -24,68% | 71.862 | 21,84 | 15,45 | |
10,265 | 1,485 | 16,91% | 1.100 | 10,27 | 10,25 | |
10,46 | 3 | 40,21% | 12 | 10,46 | 10,46 | |
0,29 | 0,11 | 61,59% | 200 | 0,29 | 0,25 | |
2,42 | -2,145 | -50,18% | 1.641.147 | 5,04 | 2,1 | |
2,71 | -0,74 | -21,45% | 4.600 | 3,64 | 2,67 | |
37,89 | 3,54 | 10,28% | 35.293 | 38,49 | 32,82 | |
14,61 | -1,26 | -8,62% | 19.607 | 15,84 | 12,38 | |
6,7 | -0,245 | -3,62% | 53.358 | 7,09 | 6,41 | |
5,87 | -1,839 | -24,45% | 48.958 | 7,61 | 5,62 | |
12,215 | -1,79 | -13,49% | 1.107.927 | 16,86 | 10,66 | |
4,75 | -1,245 | -21,58% | 28.037 | 6,09 | 4,24 | |
1,6 | -0,42 | -19,81% | 1.692 | 2,49 | 1,59 | |
20,56 | 4,47 | 29,64% | 29.709 | 22,97 | 14,87 | |
206,56 | 58,68 | 39,91% | 401.108 | 208,9 | 134,77 | |
128,175 | 14,521 | 12,99% | 297.124 | 133,78 | 104,09 | |
9,96 | 0,005 | 0,05% | 2 | 10,04 | 9,94 | |
3,88 | -0,841 | -18,9% | 32.251 | 5,22 | 3,6 | |
10,12 | 1,85 | 22,37% | 718 | 10,12 | 10,09 | |
10,34 | 0,09 | -0,49% | 500 | 10,72 | 10,31 | |
0,25 | 0,071 | 39,43% | 200 | 0,26 | 0,18 | |
14,93 | -0,55 | -3,56% | 4.351 | 15,93 | 14,29 | |
10,65 | 0,05 | 0,47% | 356 | 10,66 | 10,59 | |
10,75 | 0,15 | 1,42% | 1 | 11,1 | 10,75 | |
21,81 | 1,845 | 9,43% | 166.180 | 21,81 | 18,63 | |
3,05 | -0,16 | -6,02% | 1.188 | 3,32 | 3 | |
14,57 | -3,925 | -21,72% | 69.232 | 20,99 | 14,02 | |
13,695 | -1,46 | -9,64% | 61.098 | 15,68 | 13,38 | |
0,432 | -0,31 | -42,99% | 5.047 | 1,02 | 0,41 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
3 | -0,94 | -24,87% | 7.953 | 3,95 | 2,84 | |
36,1 | -1,31 | -3,59% | 80.908 | 44,85 | 32,52 | |
21,69 | 1,165 | 5,44% | 1.462.238 | 23,56 | 19,77 | |
419,14 | 77,93 | 23,42% | 105.373 | 438,01 | 329,45 | |
10,25 | 1,52 | 17,43% | 11 | 10,34 | 10,17 | |
10,5 | 0,34 | 3,35% | 290 | 10,5 | 10,28 | |
0,204 | 0,044 | 27,44% | 300 | 0,28 | 0,16 | |
0,951 | 0,05 | 5,1% | 1.059 | 1,05 | 0,95 | |
0,289 | -0,057 | -16,58% | 692 | 0,38 | 0,29 | |
0,286 | -0,223 | -44,65% | 26.884 | 0,66 | 0,27 | |
0,51 | -0,291 | -38,24% | 6.140 | 1,98 | 0,42 | |
0,823 | -0,245 | -23,23% | 27.865 | 1,12 | 0,78 | |
3,05 | -0,29 | -8,79% | 17.004 | 4 | 2,6 | |
43,98 | -3,17 | -6,72% | 80.282 | 48,33 | 43,35 | |
30,34 | 1,15 | 4,22% | 405.268 | 36,2 | 26,42 | |
106,41 | 3,06 | 3,1% | 83.458 | 106,62 | 95,21 | |
62,08 | 0,26 | 0,43% | 1.040.699 | 62,66 | 54,06 | |
2,225 | -0,12 | -5,58% | 125.242 | 3,28 | 1,98 | |
11,95 | 4,21 | 57,75% | 178.576 | 13,88 | 6,99 | |
17,67 | -1,5 | -8,05% | 135.253 | 19 | 15,72 | |
27,3 | -1,02 | -3,65% | 438.808 | 29,33 | 25,77 | |
74,5 | 1,06 | 1,45% | 4.008 | 74,55 | 72,73 | |
1,85 | -9,66 | -83,93% | 843.033 | 16,3 | 1,54 | |
1,57 | 0,29 | 24,37% | 88.990 | 4,22 | 1,04 | |
1,12 | -0,224 | -19,15% | 306 | 1,44 | 1,09 | |
4,91 | 0,83 | 21,67% | 47.812 | 4,98 | 3,65 | |
1,15 | 0,005 | 0,44% | 13.419 | 1,17 | 1,13 | |
0,391 | -0,608 | -55,78% | 26.153 | 1,25 | 0,32 | |
11,665 | 0,955 | 8,99% | 112.112 | 12,05 | 10,28 | |
0,512 | -0,104 | -17,58% | 5.061 | 0,64 | 0,49 | |
37,13 | 1,68 | 4,87% | 1.463 | 38,06 | 34,13 | |
24,465 | 2,145 | 9,57% | 101.344 | 24,76 | 21,69 | |
15,86 | -19,71 | -70,24% | 128.300 | 36,39 | 8,35 | |
65,55 | 4,44 | 7,27% | 17.453 | 66,5 | 59,17 | |
0,662 | -0,136 | -15,96% | 5.033 | 0,88 | 0,66 | |
1,515 | -0,185 | -11,25% | 236.918 | 1,7 | 1,45 | |
2,93 | -0,915 | -25,67% | 61.694 | 4,03 | 2,64 | |
3,35 | 0,365 | 13,96% | 126.367 | 3,35 | 2,47 | |
0,876 | -1,22 | -58,23% | 26.049 | 2,24 | 0,84 | |
9,99 | 1,4 | 16,3% | 100 | 10,02 | 9,99 | |
1,57 | -1,01 | -36,07% | 40.911 | 3,02 | 1,46 | |
1,1 | 0,223 | 25,4% | 362 | 1,31 | 1,05 | |
20,86 | -8,25 | -29,76% | 14.869.396 | 28,37 | 19,2 | |
16,27 | -0,85 | -5,06% | 11.077 | 17,28 | 15,84 | |
9,45 | -0,45 | -4,42% | 1.505 | 11,5 | 9,03 | |
1,33 | -1,08 | -47,79% | 50.298 | 2,79 | 1,18 | |
64,51 | 9,77 | 17,52% | 10.305 | 74,25 | 52,11 | |
2,2 | -1,195 | -38,3% | 38.096 | 3,68 | 1,92 | |
35,94 | 3,02 | 9,98% | 538.068 | 37,36 | 29,46 | |
10,08 | 0,02 | 0,2% | 400 | 10,13 | 10,08 | |
10,2 | 0 | 0% | 9 | 10,2 | 10,2 | |
0,817 | 0,088 | 12,53% | 27.277 | 1,06 | 0,7 | |
41,54 | -5,94 | -13,06% | 376.776 | 50,79 | 37,98 | |
1,39 | -0,17 | -11,33% | 5.275 | 1,65 | 1,27 | |
6,53 | 0,9 | 16,92% | 155.282 | 6,94 | 4,92 | |
3,955 | -1,56 | -29,32% | 1.515.611 | 6,02 | 3,73 | |
6,84 | -1,487 | -18,7% | 4.437 | 9,57 | 6,35 | |
1,14 | -0,41 | -28,28% | 27.582 | 1,48 | 1,03 | |
64,72 | 11,29 | 21,66% | 348.519 | 67,68 | 51,59 | |
1,02 | -0,952 | -55,68% | 475.440 | 1,85 | 0,76 | |
6,05 | 2,175 | 68,72% | 3.382 | 7,82 | 2,95 | |
7,26 | 1,63 | 28,95% | 1.374 | 7,49 | 6,73 | |
4,1 | 0,02 | 0,48% | 2.364 | 4,43 | 4,02 | |
3,03 | -0,735 | -19,42% | 2.900 | 3,78 | 3,03 | |
17,09 | -0,2 | -1,19% | 648.315 | 17,29 | 14,12 | |
4,85 | -0,32 | -6,5% | 58.054 | 5,7 | 4,6 | |
9,99 | 0,025 | 0,25% | 2.062 | 9,99 | 9,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,755 | -1,385 | -7,37% | 296.586 | 19,85 | 17,27 | |
2,225 | 0,075 | 3,49% | 19.635 | 2,24 | 2,14 | |
18,06 | 1 | 5,86% | 200 | 18,26 | 16,99 | |
44,4 | 0,69 | 1,58% | 4.307 | 44,49 | 43,21 | |
13,78 | 2,39 | 20,91% | 1.789 | 18,4 | 11,17 | |
8,555 | -3,665 | -33,27% | 4.017.062 | 12,3 | 7,27 | |
7 | -2,37 | -26,54% | 45.538 | 9,19 | 6,46 | |
43,52 | 3,33 | 8,4% | 25.733 | 43,7 | 38,43 | |
59,59 | 6,1 | 11,36% | 6.309 | 60,96 | 52,1 | |
0,51 | 0,002 | 0,4% | 5.892 | 1,06 | 0,49 | |
10,195 | 0 | 0% | 43.203 | 0 | 0 | |
10,025 | 0 | 0% | 0 | 0 | 0 | |
0,792 | -0,101 | -11,2% | 2.722 | 0,9 | 0,79 | |
1,52 | -0,09 | -5,7% | 37.296 | 1,95 | 1,48 | |
2,4 | -0,265 | -10,33% | 62.419 | 2,58 | 2,1 | |
0,181 | -0,155 | -45,6% | 18.922 | 0,35 | 0,16 | |
11,31 | 1,81 | 19,05% | 650 | 11,31 | 11,25 | |
10,6 | -0,02 | -0,2% | 48 | 10,59 | 10,53 | |
13,24 | 0,12 | 0,91% | 17.565 | 13,84 | 12,87 | |
1,37 | -0,095 | -6,91% | 100.343 | 1,55 | 1,26 | |
17 | -4,165 | -19,63% | 359.214 | 21,76 | 16,86 | |
10,645 | 1,92 | 22,12% | 34.708 | 11,99 | 10,1 | |
11,1 | 2,46 | 28,47% | 200 | 12,3 | 10,45 | |
4,88 | 2,25 | 106,13% | 51.020 | 25,08 | 2,12 | |
8,01 | -2,75 | -25,82% | 354.761 | 11,02 | 7,74 | |
67,31 | -10,71 | -13,89% | 455.357 | 82,71 | 66,18 | |
74,4 | -3,94 | -5,36% | 4.048 | 87,5 | 69,29 | |
79,35 | -14,19 | -15,23% | 148.673 | 96,44 | 78,32 | |
26,99 | 0 | 0% | 0 | 0 | 0 | |
35,03 | 2,86 | 9,5% | 96.639 | 35,21 | 29,77 | |
17,435 | 1,22 | 7,46% | 8.781 | 17,69 | 16,1 | |
3,81 | -2,172 | -38,91% | 13.380 | 6,02 | 3,12 | |
77,39 | -13,92 | -15,65% | 524.900 | 89,32 | 71 | |
24,195 | 0,53 | 2,41% | 1.061.618 | 28,82 | 21,4 | |
17,6 | -5,405 | -24,04% | 162.973 | 23,12 | 16,96 | |
5,58 | 1,14 | 25,28% | 1.257 | 6 | 4,23 | |
2,47 | -0,92 | -28,4% | 17.342 | 3,31 | 2,32 | |
5,195 | -0,07 | -1,42% | 403.979 | 7,16 | 4,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,91 | -0,04 | -4,21% | 39.952 | 1,17 | 0,67 | |
18,59 | 1 | 5,69% | 17.296 | 18,75 | 17,19 | |
16,23 | 1,4 | 9,44% | 13.291 | 16,31 | 14,74 | |
7,02 | -4,935 | -44,88% | 16.242.146 | 12,28 | 5,98 | |
1,65 | -1,74 | -55,06% | 601.915 | 3,53 | 1,42 | |
3,74 | 1,723 | 93,64% | 577.110 | 4,87 | 1,81 | |
12,21 | 1,75 | 16,79% | 575.169 | 12,5 | 9,67 | |
0,984 | -0,483 | -33,99% | 195.850 | 2,09 | 0,88 | |
4,2 | 1,6 | 63,75% | 56.505 | 4,42 | 2,05 | |
10,285 | 1,58 | 19,55% | 7.486.967 | 10,42 | 7,25 | |
20,53 | 2,74 | 15,62% | 1.153.524 | 20,9 | 15,22 | |
112,04 | -35,12 | -24% | 18.899.600 | 173,26 | 108,83 | |
20,32 | 3,882 | 24,06% | 299.559 | 20,47 | 15,52 | |
1,65 | -0,725 | -31,59% | 3.570.476 | 4,4 | 1,28 | |
15,63 | -1,54 | -8,92% | 1.071.430 | 21,84 | 15,45 | |
10,265 | 1,545 | 17,72% | 17.706 | 10,28 | 10,23 | |
10,46 | 0,21 | 2,05% | 715 | 10,69 | 10,21 | |
0,29 | 0,101 | 53,14% | 42.434 | 0,3 | 0,21 | |
2,42 | 1,314 | 161% | 50.471.691 | 5,38 | 0,63 | |
2,71 | -0,1 | -3,56% | 44.205 | 4,04 | 2,62 | |
37,89 | 8,55 | 29,07% | 154.210 | 38,49 | 28,36 | |
14,61 | 2,39 | 21,81% | 133.507 | 15,84 | 10,1 | |
6,7 | 0,45 | 7,4% | 601.836 | 7,09 | 5,71 | |
5,87 | -1,347 | -19,16% | 458.033 | 9,2 | 5,62 | |
12,215 | 5,59 | 94,91% | 15.997.325 | 16,86 | 5,32 | |
4,75 | -2,403 | -34,69% | 805.689 | 7,33 | 4,24 | |
1,6 | -1,17 | -40,77% | 46.095 | 3,21 | 1,59 | |
20,56 | 5,29 | 37,1% | 77.842 | 22,97 | 13,48 | |
206,56 | 82,13 | 66,46% | 1.011.188 | 208,9 | 115,5 | |
128,175 | 39,581 | 45,65% | 1.441.750 | 133,78 | 79,79 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
3,88 | -0,691 | -16,07% | 378.445 | 5,22 | 3,46 | |
10,12 | 2,17 | 27,3% | 9.081 | 10,12 | 10,04 | |
10,34 | 0,21 | -0,58% | 504 | 10,72 | 10,31 | |
0,25 | 0,018 | 7,67% | 1.001 | 0,27 | 0,18 | |
14,93 | 0,93 | 6,65% | 41.894 | 15,95 | 13,3 | |
10,65 | 0,07 | 0,66% | 16.158 | 10,66 | 10,55 | |
10,75 | 0,21 | 1,99% | 201 | 11,1 | 10,6 | |
21,81 | 3,595 | 20,17% | 1.716.757 | 21,81 | 17,2 | |
3,05 | -1,8 | -41,86% | 8.713 | 5,3 | 3 | |
14,57 | -3,07 | -17,83% | 682.791 | 20,99 | 14,02 | |
13,695 | -2,67 | -16,32% | 702.550 | 17,84 | 13,38 | |
0,432 | -0,334 | -44,89% | 106.849 | 1,02 | 0,41 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
3 | -0,223 | -7,28% | 58.989 | 4,42 | 2,84 | |
36,1 | -0,55 | -1,54% | 678.439 | 44,85 | 32,52 | |
21,69 | 1,005 | 4,66% | 7.475.912 | 23,56 | 19,77 | |
419,14 | 122,08 | 42,3% | 745.641 | 438,01 | 243,59 | |
10,25 | 1,55 | 17,84% | 14.459 | 10,34 | 10,16 | |
10,5 | 3,06 | 41,13% | 100 | 10,5 | 10,28 | |
0,204 | 0,02 | 10,63% | 28.870 | 0,28 | 0,14 | |
0,951 | 0,17 | 19,77% | 14.883 | 1,07 | 0,8 | |
0,289 | -0,061 | -17,46% | 33.575 | 0,38 | 0,26 | |
0,286 | -0,089 | -24,45% | 2.262.154 | 0,83 | 0,22 | |
0,51 | -0,122 | -20,54% | 854.537 | 1,98 | 0,42 | |
0,823 | -0,555 | -40,67% | 342.470 | 1,52 | 0,69 | |
3,05 | 0,01 | 0,33% | 239.431 | 4 | 1,11 | |
43,98 | -4,69 | -9,63% | 709.091 | 52,8 | 43,35 | |
30,34 | 10,85 | 61,72% | 3.934.872 | 36,2 | 12,84 | |
106,41 | 2,96 | 3% | 527.511 | 108,61 | 91,94 | |
62,08 | -7,28 | -10,68% | 6.882.452 | 70,31 | 54,06 | |
2,225 | 0,51 | 33,55% | 1.568.829 | 3,28 | 1,5 | |
11,95 | 7,48 | 186,07% | 1.789.614 | 13,88 | 3,5 | |
17,67 | 0,57 | 3,44% | 2.161.539 | 19,88 | 15,25 | |
27,3 | -1,38 | -4,88% | 6.521.018 | 31,06 | 24,88 | |
74,5 | 9,42 | 14,51% | 22.429 | 75,59 | 72,33 | |
1,85 | -8,65 | -82,38% | 4.304.802 | 29,2 | 1,54 | |
1,57 | -0,62 | -29,52% | 4.190.061 | 4,22 | 0,92 | |
1,12 | -0,364 | -27,79% | 68.906 | 1,45 | 0,95 | |
4,91 | 2,18 | 87,9% | 443.788 | 4,98 | 2,41 | |
1,15 | -0,22 | -16,06% | 486.904 | 1,46 | 1,07 | |
0,391 | -0,928 | -65,82% | 185.882 | 1,93 | 0,32 | |
11,665 | 3,03 | 35,46% | 1.308.749 | 12,05 | 8,14 | |
0,512 | -0,15 | -23,49% | 60.079 | 0,65 | 0,49 | |
37,13 | -1,62 | -4,28% | 11.247 | 39,06 | 31,42 | |
24,465 | 2,915 | 13,46% | 1.160.690 | 24,76 | 21,1 | |
15,86 | -4,93 | -37,12% | 3.172.406 | 270 | 3,12 | |
65,55 | 10,66 | 19,43% | 121.138 | 66,5 | 52,8 | |
0,662 | -0,242 | -25,16% | 11.901 | 1 | 0,66 | |
1,515 | -0,245 | -14,37% | 4.484.496 | 2,33 | 1,45 | |
2,93 | -0,65 | -19,7% | 606.775 | 4,06 | 2,35 | |
3,35 | -0,65 | -17,91% | 1.407.539 | 3,85 | 2,45 | |
0,876 | -1,675 | -65,68% | 3.688.945 | 2,94 | 0,84 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
1,57 | 0,12 | 7,19% | 5.780.653 | 4,42 | 0,99 | |
1,1 | -0,1 | -8,33% | 16.164 | 1,34 | 1 | |
20,86 | -8,915 | -31,41% | 82.274.144 | 31,74 | 19,2 | |
16,27 | 1,22 | 8,29% | 127.451 | 17,28 | 14,16 | |
9,45 | 0,4 | 4,28% | 48.190 | 11,5 | 6,55 | |
1,33 | -1,39 | -54,09% | 537.633 | 3,01 | 1,18 | |
64,51 | 30,83 | 88,8% | 35.525 | 74,25 | 29,88 | |
2,2 | -2,965 | -60,63% | 1.132.285 | 4,92 | 1,92 | |
35,94 | -3,145 | -8,64% | 4.907.607 | 42,65 | 28,26 | |
10,08 | -0,06 | -0,59% | 18.906 | 10,15 | 10,05 | |
10,2 | 0,14 | 1,39% | 1 | 10,2 | 10,19 | |
0,817 | -0,185 | -18,96% | 961.734 | 1,26 | 0,7 | |
41,54 | -7,8 | -16,47% | 3.092.799 | 55 | 37,98 | |
1,39 | -0,3 | -18,4% | 42.523 | 2,3 | 1,27 | |
6,53 | 1,925 | 44,82% | 1.918.322 | 6,94 | 4,16 | |
3,955 | -2,085 | -35,67% | 16.386.594 | 6,55 | 3,73 | |
6,84 | -3,857 | -37,37% | 153.946 | 12,5 | 5,95 | |
1,14 | -0,34 | -24,64% | 319.509 | 1,69 | 1,03 | |
64,72 | 17,69 | 38,69% | 4.277.396 | 67,68 | 40,5 | |
1,02 | -1,047 | -58,01% | 7.414.762 | 2,28 | 0,76 | |
6,05 | -4,955 | -48,13% | 71.456 | 11,24 | 2,57 | |
7,26 | 0,33 | 4,76% | 7.159 | 8 | 6 | |
4,1 | -0,205 | -4,63% | 27.389 | 4,43 | 3,51 | |
3,03 | -0,49 | -13,84% | 21.498 | 3,93 | 3,03 | |
17,09 | -0,02 | -0,12% | 3.483.954 | 19,82 | 14,12 | |
4,85 | 0,246 | 5,65% | 234.844 | 5,7 | 3,86 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,755 | 1,4 | 8,74% | 4.283.095 | 19,85 | 14,97 | |
2,225 | 0,065 | 3,01% | 266.982 | 2,24 | 2,14 | |
18,06 | 1,77 | 10,87% | 15.256 | 18,26 | 16,55 | |
44,4 | -0,25 | -0,56% | 16.465 | 45,05 | 42,34 | |
13,78 | 2,63 | 23,5% | 93.861 | 18,4 | 9,88 | |
8,555 | -4,865 | -39,83% | 39.774.791 | 13,19 | 7,27 | |
7 | -0,63 | -8,76% | 468.568 | 9,19 | 5,8 | |
43,52 | 4,97 | 13,09% | 144.871 | 43,7 | 36,41 | |
59,59 | 11,43 | 23,64% | 53.330 | 60,96 | 46,9 | |
0,51 | -0,06 | -10,71% | 746.317 | 1,06 | 0,25 | |
10,195 | 0 | 0% | 0 | 0 | 0 | |
10,025 | 0 | 0% | 0 | 0 | 0 | |
0,792 | -0,26 | -24,54% | 152.725 | 1,06 | 0,77 | |
1,52 | -0,17 | -10,24% | 325.232 | 1,95 | 1,32 | |
2,4 | -0,165 | -6,69% | 524.905 | 2,71 | 2,1 | |
0,181 | -0,295 | -61,46% | 314.480 | 0,54 | 0,16 | |
11,31 | 1,81 | 19,05% | 5.639 | 11,31 | 11,04 | |
10,6 | 0,02 | 0,2% | 1.866 | 10,6 | 10,42 | |
13,24 | -0,507 | -3,67% | 205.568 | 13,97 | 12,36 | |
1,37 | -0,77 | -37,56% | 928.515 | 2,55 | 1,26 | |
17 | -5,585 | -24,67% | 4.017.109 | 24,16 | 16,86 | |
10,645 | 0,29 | 2,81% | 402.322 | 11,99 | 10,1 | |
11,1 | 2,46 | 28,47% | 10.669 | 12,3 | 10,4 | |
4,88 | 1,078 | 32,75% | 2.430.362 | 25,08 | 1,95 | |
8,01 | -2,665 | -25,22% | 2.216.355 | 12,02 | 7,74 | |
67,31 | -15,37 | -18,8% | 4.183.161 | 87,28 | 66,18 | |
74,4 | -43,08 | -38,27% | 119.707 | 127,74 | 69,29 | |
79,35 | -3,26 | -3,96% | 1.102.524 | 96,44 | 76,97 | |
26,99 | 0 | 0% | 0 | 0 | 0 | |
35,03 | 10,334 | 45,63% | 1.370.748 | 35,35 | 22,35 | |
17,435 | 2,24 | 14,61% | 77.518 | 17,69 | 14,78 | |
3,81 | -2,91 | -46,04% | 123.645 | 6,8 | 3,12 | |
77,39 | -9,61 | -11,36% | 2.504.374 | 89,93 | 71 | |
24,195 | 1,33 | 6,28% | 6.843.459 | 28,82 | 19,71 | |
17,6 | -8,955 | -34,4% | 3.380.303 | 28,33 | 16,96 | |
5,58 | 0,89 | 18,7% | 6.327 | 6 | 4,11 | |
2,47 | -0,83 | -26,35% | 218.296 | 4,04 | 2,32 | |
5,195 | 0,015 | 0,31% | 3.775.423 | 7,16 | 4,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,91 | - | -9% | 62.561 | 1,26 | 0,67 | |
18,59 | - | 31,1% | 78.977 | 18,75 | 10,54 | |
16,23 | - | 9,07% | 38.399 | 17,1 | 10,95 | |
7,02 | - | -74,68% | 72.710.638 | 28,25 | 5,98 | |
1,65 | - | -78,58% | 2.595.831 | 18,12 | 1,42 | |
3,74 | - | 363,51% | 1.488.289 | 4,87 | 0,73 | |
12,21 | - | 0% | 1.347.004 | 14,46 | 9,67 | |
0,984 | - | -58,34% | 2.527.396 | 9,17 | 0,88 | |
4,2 | - | 123,37% | 81.066 | 4,42 | 1,79 | |
10,285 | - | 105,1% | 24.780.494 | 11,33 | 4,44 | |
20,53 | - | 3,63% | 2.344.770 | 26,47 | 15,22 | |
112,04 | - | -25,59% | 44.635.550 | 182,18 | 108,83 | |
20,32 | - | 30,17% | 603.038 | 20,47 | 14,92 | |
1,65 | - | -53,41% | 3.826.926 | 5,4 | 1,28 | |
15,63 | - | 0,26% | 2.211.197 | 21,84 | 13,82 | |
10,265 | - | 1,43% | 40.224 | 10,28 | 10,1 | |
10,46 | - | 1,85% | 2.400 | 10,74 | 10,21 | |
0,29 | - | 26,54% | 43.717 | 0,3 | 0,2 | |
2,42 | - | 90,18% | 53.656.839 | 5,38 | 0,63 | |
2,71 | - | -31,91% | 125.130 | 4,15 | 2,48 | |
37,89 | - | 32,59% | 257.949 | 38,49 | 26,44 | |
14,61 | - | 63% | 527.218 | 17,78 | 7,51 | |
6,7 | - | -27,16% | 1.801.923 | 9,62 | 5,71 | |
5,87 | - | 34,67% | 807.727 | 9,2 | 3,19 | |
12,215 | - | 111,03% | 30.471.085 | 16,86 | 4,62 | |
4,75 | - | -10,22% | 1.051.169 | 7,76 | 4,24 | |
1,6 | - | -79,29% | 1.211.459 | 8,45 | 1,59 | |
20,56 | - | 17,63% | 101.820 | 22,97 | 13,48 | |
206,56 | - | 64,01% | 1.845.833 | 208,9 | 115,5 | |
128,175 | - | 65,54% | 2.727.828 | 133,78 | 71,43 | |
9,96 | - | 0% | 0 | 0 | 0 | |
3,88 | - | -10,02% | 643.467 | 6,53 | 3,46 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0,99% | 32.682 | 10,72 | 10,1 | |
0,25 | - | 0% | 0 | 0 | 0 | |
14,93 | - | -7,59% | 80.429 | 16,95 | 13,3 | |
10,65 | - | 2,11% | 26.886 | 10,66 | 10,41 | |
10,75 | - | 5,5% | 201 | 11,1 | 10,6 | |
21,81 | - | 13,01% | 3.767.583 | 21,81 | 17,02 | |
3,05 | - | -14,09% | 36.455 | 6,77 | 2,71 | |
14,57 | - | -0,14% | 1.896.781 | 20,99 | 13,15 | |
13,695 | - | 14,8% | 2.112.713 | 17,84 | 11,89 | |
0,432 | - | -57,98% | 639.232 | 1,44 | 0,41 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
3 | - | -1,73% | 1.193.897 | 6,76 | 2,66 | |
36,1 | - | 99,43% | 1.487.470 | 44,85 | 17,1 | |
21,69 | - | 5,49% | 16.068.091 | 24,85 | 19,77 | |
419,14 | - | 105,85% | 1.758.667 | 438,01 | 194,11 | |
10,25 | - | 1,49% | 57.788 | 10,34 | 10,07 | |
10,5 | - | 42,08% | 2.600 | 10,5 | 10,21 | |
0,204 | - | 13,72% | 60.001 | 0,28 | 0,14 | |
0,951 | - | 7,29% | 34.928 | 1,18 | 0,8 | |
0,289 | - | -35,8% | 224.829 | 0,63 | 0,26 | |
0,286 | - | -35,46% | 4.893.073 | 1,11 | 0,22 | |
0,51 | - | -80,81% | 1.068.556 | 2,91 | 0,42 | |
0,823 | - | -76,99% | 1.557.873 | 4,99 | 0,69 | |
3,05 | - | 448,27% | 2.677.349 | 4,86 | 0,43 | |
43,98 | - | -9,72% | 1.865.444 | 53,93 | 43,35 | |
30,34 | - | 101,73% | 8.877.030 | 36,2 | 9,55 | |
106,41 | - | -8,1% | 1.305.992 | 123,93 | 91,94 | |
62,08 | - | -14,36% | 14.098.358 | 90,93 | 54,06 | |
2,225 | - | 75,76% | 2.413.780 | 3,28 | 1,03 | |
11,95 | - | 29,65% | 3.563.632 | 13,88 | 3,5 | |
17,67 | - | 0,12% | 5.350.053 | 19,88 | 12,57 | |
27,3 | - | -15,65% | 13.548.813 | 33,16 | 24,88 | |
74,5 | - | 33,01% | 37.610 | 76,49 | 72,33 | |
1,85 | - | 0% | 0 | 0 | 0 | |
1,57 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -32,43% | 2.312.254 | 2,61 | 0,95 | |
4,91 | - | 149,87% | 516.878 | 4,98 | 1,83 | |
1,15 | - | 3,6% | 3.840.571 | 1,46 | 1,07 | |
0,391 | - | -41,72% | 1.864.424 | 3,79 | 0,32 | |
11,665 | - | 44,06% | 3.442.034 | 12,05 | 7,83 | |
0,512 | - | -26,88% | 592.501 | 0,91 | 0,49 | |
37,13 | - | -2,77% | 28.094 | 43,23 | 31,42 | |
24,465 | - | -3,7% | 4.085.938 | 26,04 | 21,1 | |
15,86 | - | -83,97% | 4.243.713 | 270 | 3,12 | |
65,55 | - | 25,83% | 256.759 | 66,5 | 47,65 | |
0,662 | - | -24,37% | 76.428 | 1,37 | 0,66 | |
1,515 | - | -12,84% | 11.960.964 | 2,89 | 1,45 | |
2,93 | - | -36,75% | 3.599.783 | 7,31 | 2,35 | |
3,35 | - | -40,87% | 4.394.811 | 5,35 | 2,45 | |
0,876 | - | -72,99% | 3.739.681 | 3,96 | 0,84 | |
9,99 | - | 0% | 0 | 0 | 0 | |
1,57 | - | 57,02% | 12.342.145 | 6,27 | 0,99 | |
1,1 | - | 12,19% | 33.114 | 1,34 | 0,82 | |
20,86 | - | -11,9% | 217.458.880 | 32,71 | 19,2 | |
16,27 | - | 4,8% | 296.091 | 17,28 | 14,01 | |
9,45 | - | 251,62% | 147.164 | 12,5 | 1,85 | |
1,33 | - | 0% | 0 | 0 | 0 | |
64,51 | - | 334,68% | 78.582 | 74,25 | 13,2 | |
2,2 | - | -67,26% | 3.081.978 | 25,45 | 1,92 | |
35,94 | - | 33,29% | 13.907.729 | 48,58 | 23,01 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,817 | - | -23,65% | 1.787.766 | 1,34 | 0,7 | |
41,54 | - | -52% | 9.238.354 | 87,16 | 37,98 | |
1,39 | - | -60,06% | 123.499 | 4,52 | 1,27 | |
6,53 | - | -0,96% | 4.669.203 | 6,94 | 3,8 | |
3,955 | - | -3,22% | 59.285.013 | 8,85 | 3,42 | |
6,84 | - | 94,67% | 5.248.306 | 33,68 | 2,95 | |
1,14 | - | -63,89% | 5.333.378 | 6,2 | 1,03 | |
64,72 | - | 0% | 0 | 0 | 0 | |
1,02 | - | 66,94% | 27.397.356 | 5,12 | 0,42 | |
6,05 | - | -51,17% | 115.017 | 16,81 | 2,57 | |
7,26 | - | -79,29% | 48.025.402 | 1,09 | 0,16 | |
4,1 | - | 38,36% | 55.849 | 5 | 3,3 | |
3,03 | - | -0,65% | 2.884.575 | 6,73 | 2,9 | |
17,09 | - | 46,03% | 9.723.530 | 19,82 | 10,12 | |
4,85 | - | 46,96% | 434.560 | 5,7 | 3 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
17,755 | - | 24,7% | 9.723.080 | 19,85 | 11,12 | |
2,225 | - | 171,34% | 897.310 | 2,24 | 0,71 | |
18,06 | - | 65,84% | 37.623 | 18,26 | 10,71 | |
44,4 | - | -3,37% | 28.465 | 48,86 | 42,34 | |
13,78 | - | 200,43% | 3.559.189 | 36,98 | 3,4 | |
8,555 | - | -45,76% | 157.557.345 | 22,16 | 7,27 | |
7 | - | -42,83% | 623.761 | 13,22 | 5,8 | |
43,52 | - | 16,81% | 258.837 | 43,7 | 35,55 | |
59,59 | - | 46,84% | 89.201 | 60,96 | 39,81 | |
0,51 | - | -38,23% | 1.135.274 | 1,21 | 0,25 | |
10,195 | - | 0% | 0 | 0 | 0 | |
10,025 | - | 0% | 0 | 0 | 0 | |
0,792 | - | -31,34% | 355.476 | 1,41 | 0,77 | |
1,52 | - | -38,43% | 1.046.433 | 2,79 | 1,32 | |
2,4 | - | 5,26% | 1.757.606 | 2,74 | 1,8 | |
0,181 | - | -62,24% | 1.197.172 | 1,26 | 0,16 | |
11,31 | - | 3,38% | 21.169 | 12 | 10,95 | |
10,6 | - | 1,45% | 16.375 | 11,1 | 10,15 | |
13,24 | - | -26,91% | 477.141 | 18,77 | 12,36 | |
1,37 | - | -64,64% | 2.016.991 | 3,66 | 1,26 | |
17 | - | -38,27% | 10.752.621 | 32,21 | 16,86 | |
10,645 | - | -9,05% | 17.630.442 | 12 | 9,53 | |
11,1 | - | -7,18% | 2.610.247 | 12,5 | 9,9 | |
4,88 | - | 5,05% | 2.584.054 | 25,08 | 1,95 | |
8,01 | - | -43,31% | 5.738.094 | 17,32 | 7,74 | |
67,31 | - | -55,46% | 10.870.439 | 153,75 | 66,18 | |
74,4 | - | -77,46% | 774.447 | 0,59 | 0,08 | |
79,35 | - | -25,71% | 2.478.065 | 117,16 | 73,32 | |
26,99 | - | 0% | 0 | 0 | 0 | |
35,03 | - | 117,63% | 2.981.062 | 35,35 | 14,63 | |
17,435 | - | 25,32% | 141.908 | 17,69 | 13,91 | |
3,81 | - | -48,1% | 283.947 | 10 | 3,12 | |
77,39 | - | -13,59% | 5.607.723 | 91,07 | 71 | |
24,195 | - | 48,21% | 16.226.853 | 28,82 | 14,62 | |
17,6 | - | -37,39% | 6.633.669 | 30,81 | 16,96 | |
5,58 | - | 25,56% | 17.266 | 6 | 3,3 | |
2,47 | - | -60,41% | 991.608 | 10,56 | 2,32 | |
5,195 | - | -10,19% | 9.977.452 | 7,16 | 4,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,91 | - | -11,65% | 117.136 | 1,26 | 0,67 | |
18,59 | - | 17,29% | 79.506 | 18,75 | 10,54 | |
16,23 | - | 1,5% | 38.621 | 17,36 | 10,95 | |
7,02 | - | -8,65% | 123.499.433 | 124,12 | 2,34 | |
1,65 | - | -98,72% | 5.333.171 | 210 | 1,42 | |
3,74 | - | 187,34% | 3.818.908 | 4,87 | 0,7 | |
12,21 | - | 5,64% | 2.779.270 | 15,79 | 9,67 | |
0,984 | - | -89,59% | 3.597.998 | 9,17 | 0,88 | |
4,2 | - | 59,92% | 156.900 | 4,42 | 1,34 | |
10,285 | - | 109,77% | 54.601.352 | 11,33 | 2,72 | |
20,53 | - | -23,76% | 5.265.879 | 27,95 | 15,22 | |
112,04 | - | -6,17% | 86.744.005 | 182,18 | 89,11 | |
20,32 | - | 20,65% | 1.226.982 | 20,47 | 11,49 | |
1,65 | - | -90,56% | 4.047.860 | 18,3 | 1,28 | |
15,63 | - | -9,08% | 4.316.483 | 21,84 | 12,53 | |
10,265 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -13,06% | 56.381.249 | 5,38 | 0,63 | |
2,71 | - | -1,09% | 487.062 | 5,71 | 2,13 | |
37,89 | - | 18,92% | 426.254 | 38,49 | 23,33 | |
14,61 | - | 276,06% | 665.074 | 17,78 | 3,5 | |
6,7 | - | 12,78% | 3.633.911 | 9,62 | 5 | |
5,87 | - | 109,7% | 1.727.555 | 9,2 | 2,04 | |
12,215 | - | 2,55% | 39.207.622 | 16,86 | 4,26 | |
4,75 | - | -21,17% | 1.643.520 | 7,76 | 1,98 | |
1,6 | - | -92,18% | 1.644.220 | 26,55 | 1,59 | |
20,56 | - | 11,91% | 139.823 | 22,97 | 12,58 | |
206,56 | - | 39,5% | 4.555.262 | 208,9 | 82,86 | |
128,175 | - | 127,26% | 5.291.015 | 133,78 | 37,49 | |
9,96 | - | 0% | 0 | 0 | 0 | |
3,88 | - | -55,99% | 1.050.268 | 8,53 | 3,46 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
14,93 | - | -19,57% | 188.846 | 19,04 | 13,3 | |
10,65 | - | 5,76% | 147.389 | 10,66 | 10,09 | |
10,75 | - | 7,07% | 4.508 | 11,1 | 10,19 | |
21,81 | - | -8,17% | 8.577.216 | 23,44 | 17,02 | |
3,05 | - | -51,92% | 116.617 | 6,77 | 2,25 | |
14,57 | - | -60,24% | 4.384.877 | 37,66 | 12,39 | |
13,695 | - | -7,44% | 3.980.148 | 17,84 | 11,89 | |
0,432 | - | -58,49% | 1.681.828 | 1,84 | 0,41 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
3 | - | -9,55% | 3.717.634 | 7,36 | 1,72 | |
36,1 | - | 0% | 2.284.153 | 44,85 | 7,26 | |
21,69 | - | -12,9% | 36.504.017 | 27,4 | 18,7 | |
419,14 | - | 133,44% | 3.712.831 | 438,01 | 105,64 | |
10,25 | - | 116,97% | 479.316 | 22,5 | 5,4 | |
10,5 | - | 102,37% | 9.647 | 21,33 | 6,33 | |
0,204 | - | 0% | 0 | 0 | 0 | |
0,951 | - | 22,4% | 63.436 | 1,18 | 0,8 | |
0,289 | - | -70,06% | 382.197 | 1,05 | 0,26 | |
0,286 | - | -76,01% | 5.776.791 | 1,93 | 0,22 | |
0,51 | - | 0% | 0 | 0 | 0 | |
0,823 | - | -72,64% | 3.432.553 | 5,72 | 0,69 | |
3,05 | - | -35,27% | 6.306.156 | 13,93 | 0,43 | |
43,98 | - | -10,66% | 3.741.221 | 65,05 | 43,35 | |
30,34 | - | 180,65% | 11.619.154 | 36,2 | 5,68 | |
106,41 | - | -12,49% | 3.529.440 | 123,93 | 75,03 | |
62,08 | - | -7,08% | 34.928.549 | 90,93 | 47,94 | |
2,225 | - | -0,49% | 4.222.960 | 3,28 | 0,88 | |
11,95 | - | -32,31% | 7.179.312 | 18,51 | 3,5 | |
17,67 | - | 0% | 0 | 0 | 0 | |
27,3 | - | -10,54% | 29.115.211 | 34,96 | 23,82 | |
74,5 | - | -1,05% | 63.104 | 81,22 | 66,2 | |
1,85 | - | 0% | 0 | 0 | 0 | |
1,57 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -85,38% | 3.285.271 | 14,5 | 0,95 | |
4,91 | - | 103,4% | 777.161 | 4,98 | 1,79 | |
1,15 | - | -0,86% | 5.274.494 | 1,46 | 1,02 | |
0,391 | - | -83,72% | 2.059.164 | 3,84 | 0,32 | |
11,665 | - | 9,2% | 6.213.425 | 12,05 | 7,73 | |
0,512 | - | -67,33% | 1.004.481 | 1,64 | 0,49 | |
37,13 | - | -3,49% | 62.236 | 43,23 | 25,17 | |
24,465 | - | 18,5% | 6.662.518 | 26,04 | 18,44 | |
15,86 | - | -95,58% | 4.352.415 | 289,52 | 3,12 | |
65,55 | - | 7,91% | 397.790 | 66,5 | 45,21 | |
0,662 | - | -71,6% | 272.321 | 3,42 | 0,66 | |
1,515 | - | -24,35% | 17.868.184 | 2,89 | 1,15 | |
2,93 | - | -74,99% | 4.900.937 | 10,75 | 2,35 | |
3,35 | - | 238,64% | 6.616.513 | 6,28 | 0,68 | |
0,876 | - | -90,17% | 5.851.648 | 14,15 | 0,84 | |
9,99 | - | 0% | 0 | 0 | 0 | |
1,57 | - | -14,35% | 14.394.138 | 6,74 | 0,67 | |
1,1 | - | -24,66% | 50.045 | 1,46 | 0,82 | |
20,86 | - | 31,47% | 426.316.673 | 32,71 | 8,61 | |
16,27 | - | 21,12% | 855.878 | 17,28 | 7,83 | |
9,45 | - | 19,22% | 179.949 | 12,5 | 1,85 | |
1,33 | - | 0% | 0 | 0 | 0 | |
64,51 | - | 878,36% | 112.760 | 74,25 | 4,1 | |
2,2 | - | -99,56% | 3.921.470 | 479,55 | 1,92 | |
35,94 | - | 125,56% | 36.475.597 | 48,58 | 11,01 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,817 | - | -52,4% | 10.839.843 | 2,5 | 0,7 | |
41,54 | - | -22,33% | 14.689.509 | 90,24 | 37,98 | |
1,39 | - | 0% | 0 | 0 | 0 | |
6,53 | - | 98,41% | 14.106.045 | 7,37 | 2,42 | |
3,955 | - | 176,47% | 86.571.517 | 8,85 | 0,7 | |
6,84 | - | -69,59% | 5.527.168 | 33,68 | 2,94 | |
1,14 | - | -55,56% | 17.088.878 | 6,2 | 1,03 | |
64,72 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -57,66% | 29.261.728 | 5,12 | 0,37 | |
6,05 | - | -89,4% | 424.237 | 60,39 | 2,57 | |
7,26 | - | -93,15% | 71.057.872 | 3,95 | 0,16 | |
4,1 | - | 9,9% | 63.943 | 5 | 3,25 | |
3,03 | - | 15,09% | 6.503.898 | 6,73 | 1,82 | |
17,09 | - | 10,33% | 19.984.404 | 19,82 | 7,63 | |
4,85 | - | 27,07% | 560.774 | 5,7 | 2,6 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
17,755 | - | 26,1% | 16.088.978 | 19,85 | 9,61 | |
2,225 | - | 171,34% | 933.357 | 2,24 | 0,64 | |
18,06 | - | 12,88% | 37.902 | 18,26 | 10,71 | |
44,4 | - | -13,83% | 54.045 | 53 | 42,34 | |
13,78 | - | 564,42% | 4.666.005 | 36,98 | 1,18 | |
8,555 | - | -53,33% | 275.066.776 | 22,16 | 6,52 | |
7 | - | -51,59% | 791.065 | 19,43 | 5,8 | |
43,52 | - | 17,64% | 369.037 | 43,7 | 30,4 | |
59,59 | - | 59,24% | 139.622 | 60,96 | 28,86 | |
0,51 | - | -81,94% | 2.906.443 | 3,04 | 0,25 | |
10,195 | - | 0% | 0 | 0 | 0 | |
10,025 | - | 0% | 0 | 0 | 0 | |
0,792 | - | -60,01% | 455.716 | 2,03 | 0,77 | |
1,52 | - | -24,56% | 2.088.390 | 3,2 | 1,05 | |
2,4 | - | 162,38% | 7.032.740 | 3,21 | 0,51 | |
0,181 | - | -76,43% | 2.135.095 | 1,26 | 0,16 | |
11,31 | - | 6,4% | 100.354 | 12 | 10,69 | |
10,6 | - | 3,81% | 362.129 | 12,2 | 10,23 | |
13,24 | - | -17,64% | 881.054 | 19,17 | 12,36 | |
1,37 | - | -33,33% | 8.447.548 | 4,32 | 0,92 | |
17 | - | -20,45% | 19.646.555 | 32,21 | 16,86 | |
10,645 | - | 0% | 0 | 0 | 0 | |
11,1 | - | 0% | 0 | 0 | 0 | |
4,88 | - | -70,94% | 2.718.620 | 62,32 | 1,95 | |
8,01 | - | -75,75% | 8.863.434 | 33,98 | 7,74 | |
67,31 | - | -60,95% | 18.918.447 | 181,44 | 66,18 | |
74,4 | - | -81,32% | 1.500.055 | 0,87 | 0,08 | |
79,35 | - | -56,15% | 4.471.691 | 183,44 | 73,32 | |
26,99 | - | 0% | 0 | 0 | 0 | |
35,03 | - | 38,11% | 6.058.765 | 35,35 | 10,92 | |
17,435 | - | 44,85% | 317.589 | 17,69 | 11,41 | |
3,81 | - | 0% | 0 | 0 | 0 | |
77,39 | - | -8,28% | 12.469.846 | 91,07 | 69,75 | |
24,195 | - | 146,66% | 31.972.238 | 28,82 | 8,67 | |
17,6 | - | -25,18% | 15.214.224 | 30,81 | 13,5 | |
5,58 | - | -8,58% | 68.803 | 8,28 | 3,3 | |
2,47 | - | -77,69% | 1.054.252 | 13,6 | 2,32 | |
5,195 | - | -23,86% | 17.457.716 | 7,36 | 4,03 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X