Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 189,46 | -2,19 | -1,14% | 100.949 | 192,79 | 188,43 | 10/01/2025 | |
| 179,13 | -2,97 | -1,63% | 14.290 | 181,65 | 177,07 | 10/01/2025 | |
| 12,12 | -0,283 | -2,28% | 4.793 | 12,28 | 12,06 | 10/01/2025 | |
| 28,74 | -0,03 | -0,1% | 39.215 | 28,83 | 27,73 | 10/01/2025 | |
| 0,65 | -0,025 | -3,7% | 102 | 0,66 | 0,65 | 10/01/2025 | |
| 2,13 | -0,11 | -4,91% | 21 | 2,13 | 2,13 | 08/01/2025 | |
| 35,57 | -0,87 | -2,39% | 5.970 | 36,14 | 35,24 | 10/01/2025 | |
| 38,08 | -1,14 | -2,91% | 78.843 | 39,03 | 37,85 | 10/01/2025 | |
| 50,175 | -2,155 | -4,12% | 35.764 | 51,84 | 49,79 | 10/01/2025 | |
| 112,25 | -0,88 | -0,78% | 8.808 | 112,56 | 111,54 | 10/01/2025 | |
| 25,46 | -0,48 | -1,85% | 127 | 25,76 | 25,46 | 10/01/2025 | |
| 10,13 | -0,184 | -1,78% | 376 | 10,22 | 10 | 10/01/2025 | |
| 28,605 | -1,065 | -3,59% | 295.418 | 29,37 | 28,52 | 10/01/2025 | |
| 25,6 | -0,01 | -0,04% | 2.674 | 25,65 | 24,85 | 10/01/2025 | |
| 21,81 | -0,54 | -2,42% | 3.195 | 22,21 | 21,59 | 10/01/2025 | |
| 8,8 | 0,065 | 0,74% | 75.181 | 8,84 | 8,37 | 10/01/2025 | |
| 4,23 | 0,03 | 0,71% | 7.201 | 4,23 | 4,08 | 10/01/2025 | |
| 19,29 | -0,14 | -0,72% | 1.485 | 19,33 | 19,12 | 10/01/2025 | |
| 10,29 | -0,59 | -5,42% | 4.693 | 10,65 | 10,21 | 10/01/2025 | |
| 34,4 | -1,45 | -4,04% | 17.913 | 35,34 | 33,86 | 10/01/2025 | |
| 119,36 | -2,15 | -1,77% | 61.688 | 120 | 116,82 | 10/01/2025 | |
| 15,23 | -0,08 | -0,52% | 2.061 | 15,35 | 14,37 | 10/01/2025 | |
| 1,12 | -0,03 | -2,61% | 904 | 1,12 | 1,06 | 08/01/2025 | |
| 1,85 | -0,15 | -7,5% | 3.244 | 2 | 1,84 | 10/01/2025 | |
| 8,8 | -0,26 | -2,87% | 6.385 | 8,94 | 8,68 | 10/01/2025 | |
| 8,01 | -2,82 | -26,04% | 9.090 | 10,96 | 7,8 | 10/01/2025 | |
| 1,325 | -0,015 | -1,12% | 11.515 | 1,34 | 1,28 | 10/01/2025 | |
| 14,15 | -0,28 | -1,94% | 2.570 | 14,22 | 13,97 | 10/01/2025 | |
| 3,66 | -0,24 | -6,15% | 938 | 3,72 | 3,57 | 08/01/2025 | |
| 1,8 | -0,02 | -1,1% | 58 | 1,81 | 1,8 | 07/01/2025 | |
| 0,868 | 0,007 | 0,85% | 166 | 0,91 | 0,87 | 10/01/2025 | |
| 6,67 | -0,12 | -1,77% | 1.271 | 6,71 | 6,6 | 10/01/2025 | |
| 1,215 | -0,16 | -11,64% | 651.636 | 1,26 | 1,18 | 10/01/2025 | |
| 27,71 | -1,16 | -4,02% | 42 | 28,13 | 27,57 | 10/01/2025 | |
| 18,68 | -0,89 | -4,55% | 1.496 | 19,12 | 18,52 | 10/01/2025 | |
| 13,48 | -0,54 | -3,85% | 3.047 | 14 | 13,45 | 10/01/2025 | |
| 3,25 | -0,03 | -0,91% | 2.043 | 3,29 | 3,24 | 10/01/2025 | |
| 0,298 | -0 | -0,07% | 1.511 | 0,3 | 0,29 | 10/01/2025 | |
| 0,91 | 0,2 | 28,17% | 16.617 | 0,91 | 0,81 | 10/01/2025 | |
| 1,17 | 0,08 | 7,34% | 20.642 | 1,18 | 1,1 | 10/01/2025 | |
| 1,29 | 0,01 | 0,78% | 284 | 1,31 | 1,29 | 10/01/2025 | |
| 4,7 | -1,21 | -20,47% | 352 | 4,93 | 4,6 | 10/01/2025 | |
| 1,1 | -0,03 | -2,65% | 101 | 1,1 | 1,1 | 10/01/2025 | |
| 0,266 | 0,008 | 2,9% | 671.827 | 0,28 | 0,26 | 10/01/2025 | |
| 1,46 | -0,05 | -3,31% | 2.004 | 1,49 | 1,46 | 10/01/2025 | |
| 22,33 | 1,35 | 6,43% | 38.990 | 22,56 | 21,88 | 10/01/2025 | |
| 3,06 | -0,13 | -4,08% | 751 | 3,2 | 3,05 | 10/01/2025 | |
| 19,72 | -0,36 | -1,79% | 7.547 | 19,96 | 19,08 | 10/01/2025 | |
| 50,71 | -1,01 | -1,95% | 6.115 | 51,05 | 50,39 | 10/01/2025 | |
| 32,04 | -1,17 | -3,52% | 5.228 | 32,75 | 31,9 | 10/01/2025 | |
| 3,4 | 0,13 | 3,98% | 247 | 3,4 | 3,4 | 10/01/2025 | |
| 61,86 | -3,28 | -5,04% | 7.648 | 64,2 | 61,2 | 10/01/2025 | |
| 1,455 | -0,175 | -10,74% | 17.464 | 1,58 | 1,42 | 10/01/2025 | |
| 55,39 | 1 | 1,84% | 95.906 | 55,8 | 54,13 | 10/01/2025 | |
| 130,89 | -3,17 | -2,36% | 13.775 | 135,26 | 129,78 | 10/01/2025 | |
| 11,13 | 0,05 | 0,45% | 0 | 11,13 | 11,13 | 23/12/2024 | |
| 0,24 | 0,082 | 51,52% | 200 | 0,24 | 0,23 | 07/01/2025 | |
| 4,39 | -0,1 | -2,23% | 571 | 4,47 | 4,3 | 08/01/2025 | |
| 102,69 | -3,33 | -3,14% | 413 | 103,49 | 104,24 | 10/01/2025 | |
| 3,46 | 0,06 | 1,76% | 255 | 3,46 | 3,46 | 10/01/2025 | |
| 67,01 | -5,49 | -7,57% | 322.478 | 67,84 | 60,15 | 10/01/2025 | |
| 19,69 | -0,54 | -2,67% | 954 | 19,72 | 19,45 | 10/01/2025 | |
| 18,41 | -0,57 | -3% | 30.434 | 18,85 | 18,14 | 10/01/2025 | |
| 8,21 | 0,02 | 0,24% | 631 | 8,21 | 8,13 | 10/01/2025 | |
| 7,33 | -0,24 | -3,17% | 4.366 | 7,42 | 7,2 | 10/01/2025 | |
| 0,214 | -0,017 | -7,39% | 5.246 | 0,22 | 0,21 | 10/01/2025 | |
| 3,84 | -0,188 | -4,67% | 20.667 | 3,99 | 3,82 | 10/01/2025 | |
| 40,6 | -1,62 | -3,84% | 1.036 | 41,33 | 40,27 | 10/01/2025 | |
| 2,14 | -0,13 | -5,73% | 46 | 2,19 | 2,14 | 08/01/2025 | |
| 2,28 | -0,24 | -9,52% | 23.761 | 2,93 | 2,28 | 10/01/2025 | |
| 22,78 | -0,37 | -1,6% | 3.904 | 23,1 | 22,67 | 10/01/2025 | |
| 71,2 | -1,435 | -1,98% | 23.749 | 72,05 | 70,9 | 10/01/2025 | |
| 0,8 | -0,06 | -6,92% | 600 | 0,85 | 0,8 | 10/01/2025 | |
| 14,27 | -0,025 | -0,17% | 1.718 | 14,27 | 14,14 | 10/01/2025 | |
| 62,87 | -2,05 | -3,16% | 43.110 | 63,43 | 62,4 | 10/01/2025 | |
| 14,3 | -0,795 | -5,27% | 48.917 | 15 | 14,24 | 10/01/2025 | |
| 5,21 | 0,41 | 8,54% | 297 | 5,21 | 5,12 | 10/01/2025 | |
| 83,42 | -4,32 | -4,92% | 6.100 | 86,05 | 83,27 | 10/01/2025 | |
| 23,12 | 0,1 | 0,43% | 39 | 23,12 | 23,12 | 06/01/2025 | |
| 2,34 | 0,02 | 0,86% | 37 | 2,34 | 2,32 | 10/01/2025 | |
| 1,82 | -0,01 | -0,55% | 260 | 1,9 | 1,81 | 08/01/2025 | |
| 2,05 | -0,05 | -2,38% | 176 | 2,08 | 2,05 | 07/01/2025 | |
| 21,55 | 0,12 | 0,56% | 3.318 | 21,6 | 21,11 | 10/01/2025 | |
| 3,29 | -0,17 | -4,91% | 1.796 | 3,33 | 3,26 | 10/01/2025 | |
| 0,62 | -0,039 | -5,92% | 2.793 | 0,64 | 0,61 | 10/01/2025 | |
| 35,63 | 1,085 | 3,14% | 103.588 | 35,68 | 33,66 | 10/01/2025 | |
| 44,31 | -2,23 | -4,79% | 4.898 | 44,95 | 43,56 | 10/01/2025 | |
| 30,31 | -1,38 | -4,35% | 1.717 | 31,36 | 30,13 | 10/01/2025 | |
| 32,96 | -1,34 | -3,91% | 2.450 | 34,07 | 32,82 | 10/01/2025 | |
| 2,67 | -0,18 | -6,32% | 20.823 | 2,79 | 2,65 | 10/01/2025 | |
| 10,98 | -0,78 | -6,63% | 15.526 | 11,86 | 10,59 | 10/01/2025 | |
| 4 | -0,11 | -2,68% | 6.105 | 4,04 | 3,97 | 10/01/2025 | |
| 24,64 | -0,27 | -1,08% | 4.708 | 24,69 | 24,22 | 10/01/2025 | |
| 0,95 | -0,01 | -1,04% | 20 | 0,95 | 0,95 | 10/01/2025 | |
| 16,13 | -0,92 | -5,4% | 522 | 16,3 | 15,93 | 10/01/2025 | |
| 5,41 | 1,24 | 29,74% | 6.926 | 5,41 | 4,25 | 10/01/2025 | |
| 0,98 | -0,03 | -2,97% | 2.460 | 0,98 | 0,98 | 10/01/2025 | |
| 2,55 | 0,34 | 15,38% | 149 | 2,55 | 2,39 | 10/01/2025 | |
| 0,505 | -0,058 | -10,22% | 176 | 0,51 | 0,5 | 08/01/2025 | |
| 17,05 | -0,05 | -0,29% | 2.467 | 17,05 | 16,35 | 10/01/2025 | |
| 27,99 | 0,91 | 3,36% | 3.501 | 27,99 | 26,78 | 10/01/2025 | |
| 0,219 | -0,014 | -6,01% | 6.973 | 0,23 | 0,22 | 10/01/2025 | |
| 10,85 | -0,36 | -3,21% | 528 | 11,13 | 10,71 | 10/01/2025 | |
| 0,466 | -0,012 | -2,47% | 1.500 | 0,47 | 0,44 | 10/01/2025 | |
| 44,04 | -1,03 | -2,29% | 13.642 | 44,18 | 42,58 | 10/01/2025 | |
| 14,9 | -1,09 | -6,82% | 5.986 | 15,67 | 14,57 | 10/01/2025 | |
| 7,1 | 0,39 | 5,81% | 117 | 7,33 | 7,05 | 10/01/2025 | |
| 3,37 | -0,13 | -3,71% | 556 | 3,5 | 3,37 | 10/01/2025 | |
| 6,19 | -0,09 | -1,43% | 1.220 | 6,38 | 6,1 | 10/01/2025 | |
| 7,8 | 0,33 | 4,42% | 4.612 | 7,8 | 7,5 | 10/01/2025 | |
| 1,5 | -0,07 | -4,46% | 1.250 | 1,52 | 1,5 | 10/01/2025 | |
| 8,28 | -0,4 | -4,61% | 10.649 | 8,4 | 8,17 | 10/01/2025 | |
| 108,45 | -1,49 | -1,36% | 9.694 | 109,35 | 107,62 | 10/01/2025 | |
| 242,87 | -7,53 | -3,01% | 932 | 246,5 | 237,18 | 10/01/2025 | |
| 1,16 | 0 | 0% | 300 | 1,16 | 1,16 | 10/01/2025 | |
| 423,11 | 8,14 | 1,96% | 14.275 | 423,11 | 409,95 | 10/01/2025 | |
| 36,62 | -2,154 | -5,56% | 3.635 | 37,88 | 36,52 | 10/01/2025 | |
| 42,25 | -1,4 | -3,21% | 9.114 | 43,38 | 41,62 | 10/01/2025 | |
| 7,29 | -0,09 | -1,22% | 186 | 7,36 | 7,2 | 10/01/2025 | |
| 106,96 | -3,26 | -2,96% | 9.333 | 109,99 | 105,95 | 10/01/2025 | |
| 0,682 | -0,068 | -9,08% | 17.018 | 0,7 | 0,65 | 10/01/2025 | |
| 29,45 | -0,35 | -1,17% | 176 | 29,51 | 28,66 | 08/01/2025 | |
| 14,61 | -1,29 | -8,11% | 29.026 | 16 | 14,44 | 10/01/2025 | |
| 108,19 | 4,48 | 4,32% | 492.607 | 110,92 | 105,82 | 10/01/2025 | |
| 13 | 0,18 | 1,4% | 9 | 13 | 13 | 10/01/2025 | |
| 35,39 | -1,56 | -4,22% | 6.750 | 36,32 | 35,28 | 10/01/2025 | |
| 25,5 | -1,614 | -5,95% | 3.119 | 26,29 | 25,35 | 10/01/2025 | |
| 10,17 | 0,15 | 1,5% | 10 | 10,17 | 10,17 | 07/01/2025 | |
| 4,1 | 0,25 | 6,49% | 560 | 4,11 | 3,84 | 10/01/2025 | |
| 1,66 | -0,01 | -0,6% | 1.900 | 1,68 | 1,66 | 10/01/2025 | |
| 9,61 | -0,17 | -1,74% | 848 | 9,74 | 9,53 | 10/01/2025 | |
| 361,8 | -4,44 | -1,21% | 7.548 | 364,48 | 358,13 | 10/01/2025 | |
| 5,34 | -0,095 | -1,75% | 10.214 | 5,34 | 5,25 | 10/01/2025 | |
| 39,54 | -2,02 | -4,86% | 230 | 41,4 | 38,91 | 10/01/2025 | |
| 1,64 | 0,32 | 24,24% | 5.746 | 1,64 | 1,39 | 10/01/2025 | |
| 44,36 | 0,155 | 0,35% | 2.530 | 44,35 | 44,28 | 10/01/2025 | |
| 146,72 | -4,89 | -3,23% | 12.161 | 149,9 | 146,72 | 10/01/2025 | |
| 9,92 | -0,2 | -1,98% | 781 | 9,97 | 9,83 | 10/01/2025 | |
| 41,62 | -2,02 | -4,63% | 82 | 42,18 | 41,62 | 10/01/2025 | |
| 0,622 | 0,007 | 1,07% | 5.430 | 0,67 | 0,62 | 10/01/2025 | |
| 27,47 | -1,33 | -4,62% | 945 | 28,03 | 27,35 | 10/01/2025 | |
| 5,785 | -0,46 | -7,37% | 99.424 | 6,03 | 5,76 | 10/01/2025 | |
| 29,24 | -0,64 | -2,14% | 4.434 | 29,51 | 29,06 | 10/01/2025 | |
| 4,05 | 0,22 | 5,74% | 20 | 4,05 | 4,05 | 10/01/2025 | |
| 4,285 | -0,355 | -7,65% | 1.971 | 4,49 | 4,24 | 10/01/2025 | |
| 57,35 | -1,89 | -3,19% | 178.292 | 57,95 | 55,79 | 10/01/2025 | |
| 14,68 | -1,5 | -9,27% | 5.371 | 15,72 | 14,4 | 10/01/2025 | |
| 15,38 | -0,665 | -4,14% | 26.208 | 15,65 | 15,19 | 10/01/2025 | |
| 2,375 | 0,13 | 5,79% | 113.977 | 2,44 | 2,28 | 10/01/2025 | |
| 1,59 | 0,01 | 0,63% | 800 | 1,59 | 1,59 | 10/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 183,39 | 180,09 | 220,38 | 220,38 | ||
| 170,07 | 156,48 | 206 | 206 | ||
| 12,34 | 12,31 | 14,99 | 15,25 | ||
| 22 | 16,67 | 36,77 | 36,77 | ||
| TH intl | - | - | - | - | |
| Tharimmune | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 38,9 | 37,94 | 50,62 | 56 | ||
| 48,13 | 36,67 | 55,1 | 55,1 | ||
| 102,82 | 91,06 | 122,8 | 122,8 | ||
| 25,66 | 24,81 | 34,35 | 35 | ||
| 9,67 | 8,9 | 12,66 | 15,28 | ||
| 29,23 | 29,23 | 36,31 | 36,53 | ||
| 23,27 | 22,46 | 26,02 | 38,72 | ||
| 21,53 | 21,53 | 32,21 | 43,2 | ||
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 19,17 | 19,17 | 26 | 26,43 | ||
| The Shyft Group | - | - | - | - | |
| 32,22 | 31,4 | 40,505 | 43 | ||
| 114,5 | 77,11 | 141,52 | 141,52 | ||
| 7,8 | 5,78 | 20,38 | 20,38 | ||
| 0,741 | 0,741 | 2,4 | 2,97 | ||
| Theratechnologi | - | - | - | - | |
| 8,15 | 7,44 | 10,25 | 10,42 | ||
| Third Harmonic | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Thumz Media | - | - | - | - | |
| Tian Ruixiang | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 1 | 1 | 3,35 | 4,88 | ||
| 1,28 | 1,145 | 1,51 | 1,52 | ||
| 28,42 | 24,85 | 33,98 | 33,98 | ||
| 19,2 | 15,61 | 23,14 | 23,14 | ||
| 13,11 | 12,71 | 16,54 | 18,33 | ||
| 3,1 | 0,256 | 5,26 | 8,13 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNF Pharma | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| 0,127 | 0,118 | 1,27 | 5,194 | ||
| TOP Financial Rg-A | - | - | - | - | |
| 18,85 | 17,8 | 21,27 | 25,52 | ||
| Toro Corp | - | - | - | - | |
| Tourmaline Bio | - | - | - | - | |
| 40,9 | 35,28 | 54,25 | 54,25 | ||
| 31,84 | 26,63 | 38,26 | 38,26 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 1,11 | 1,11 | 5,09 | 5,26 | ||
| 51,31 | 51,31 | 307,6 | 307,6 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 3,87 | 3,45 | 4,62 | 4,82 | ||
| 94,38 | 82,11 | 132,9 | 146,52 | ||
| TransCode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 12,32 | 7,12 | 22,38 | 22,38 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| 41,57 | 37,49 | 50,99 | 50,99 | ||
| Trident Unsp ADS | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 22,29 | 22,29 | 28,64 | 29,07 | ||
| 59,53 | 48,68 | 76,895 | 76,895 | ||
| 0,76 | 0,38 | 2,34 | 3,4 | ||
| Trinity Capital | - | - | - | - | |
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 12,94 | 12,93 | 17,76 | 18,345 | ||
| TriSals Life Sci | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 1,61 | 0,931 | 2,57 | 3,29 | ||
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 18,78 | 17,71 | 21,63 | 21,63 | ||
| 3,39 | 2,58 | 4,59 | 4,59 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 44,13 | 26,98 | 57,93 | 57,93 | ||
| 31,33 | 27,78 | 38,94 | 38,94 | ||
| 33,57 | 28,79 | 40,7 | 40,7 | ||
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 4,04 | 3,67 | 6,14 | 8,43 | ||
| 18,4 | 16,75 | 28 | 28 | ||
| TuanChe Sp ADS-A | - | - | - | - | |
| 15,15 | 15,15 | 20,04 | 26,41 | ||
| TuHURA Bio | - | - | - | - | |
| 0,95 | 0,712 | 1,23 | 1,76 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turnstone Bio | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG | - | - | - | - | |
| 10,88 | 10,85 | 13,62 | 14,97 | ||
| Twin Vee PowerCa | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Rg-A | - | - | - | - | |
| U-BX Tech | - | - | - | - | |
| 5,64 | 4,74 | 8,59 | 8,59 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 107,83 | 107,52 | 141,32 | 141,32 | ||
| 232,32 | 154,2 | 354,68 | 365,57 | ||
| UK Rg-A | - | - | - | - | |
| 331,77 | 320,83 | 458,825 | 573,16 | ||
| 32,16 | 31,12 | 41,62 | 56,45 | ||
| 40,05 | 39,69 | 57,97 | 60,34 | ||
| 7,02 | 6,37 | 9,62 | 12,32 | ||
| 103,74 | 81,01 | 129,73 | 129,73 | ||
| Unicycive Therap | - | - | - | - | |
| 24,95 | 21 | 37,93 | 37,93 | ||
| 5,4 | 3,73 | 19,16 | 22,26 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 11,79 | 11,46 | 14,69 | 15,5 | ||
| 36,14 | 31,25 | 44,43 | 44,43 | ||
| 19,23 | 18,05 | 31,67 | 31,67 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 8,4 | 7,07 | 10,46 | 10,46 | ||
| 342,18 | 309,99 | 417,81 | 417,81 | ||
| 5 | 2,69 | 6,31 | 6,7 | ||
| 35,995 | 27,08 | 48,35 | 48,35 | ||
| 0,944 | 0,355 | 1,96 | 24,56 | ||
| 39,58 | 26,05 | 45,3 | 45,3 | ||
| 145,4 | 133,95 | 214,5 | 236,79 | ||
| 7,53 | 7,11 | 12,39 | 12,54 | ||
| 37,285 | 36,33 | 53,82 | 53,82 | ||
| Universe Pharma | - | - | - | - | |
| 26,61 | 22,1 | 32,66 | 32,66 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 2,12 | 1,86 | 5,63 | 5,63 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 15,64 | 13,71 | 17,02 | 18,13 | ||
| Uranium Royalty | - | - | - | - | |
| 1,24 | 1,24 | 1,78 | 2,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
189,46 | - | 2,5% | 8.510.522 | 208,96 | 199,28 | |
179,13 | - | 0,5% | 950.734 | 179,58 | 173,5 | |
12,12 | - | -0,14% | 404.557 | 13,06 | 12,5 | |
28,74 | - | -7,36% | 3.812.354 | 22,88 | 21,16 | |
0,65 | - | -4,93% | 33.534 | 0,83 | 0,73 | |
2,13 | - | 4,93% | 15.610 | 2,14 | 1,84 | |
35,57 | - | -2,2% | 808.474 | 52,7 | 48,82 | |
38,08 | - | -6,73% | 3.537.899 | 48,16 | 46,95 | |
50,175 | - | 3,19% | 4.125.490 | 48,68 | 46,03 | |
112,25 | - | -0,34% | 175.911 | 106,46 | 99,85 | |
25,46 | - | -1,93% | 27.653 | 32,9 | 30,45 | |
10,13 | - | -1,21% | 63.025 | 11,13 | 10,19 | |
28,605 | - | -3,59% | 8.716.008 | 35,38 | 34,17 | |
25,6 | - | 7,33% | 449.449 | 27,62 | 24,14 | |
21,81 | - | 1,54% | 1.012.353 | 30,84 | 29,85 | |
8,8 | - | -11,14% | 1.989.390 | 3,46 | 3,12 | |
4,23 | - | -8,7% | 1.001.625 | 5,71 | 5 | |
19,29 | - | -4,1% | 94.365 | 25,59 | 25,09 | |
10,29 | - | -1,98% | 276.636 | 12,29 | 11,27 | |
34,4 | - | -8,08% | 1.155.122 | 34,28 | 33,11 | |
119,36 | - | 3,21% | 4.527.020 | 118,82 | 111,19 | |
15,23 | - | 2,61% | 182.591 | 8,75 | 6,76 | |
1,12 | - | 40,9% | 4.684 | 1,66 | 1,52 | |
1,85 | - | 10,5% | 73.329 | 1,34 | 1,17 | |
8,8 | - | -2,58% | 374.211 | 8,45 | 7,91 | |
8,01 | - | -2,17% | 115.746 | 13,18 | 12,09 | |
1,325 | - | -5,63% | 202.826 | 0,83 | 0,74 | |
14,15 | - | -0,89% | 391.285 | 17,77 | 16,34 | |
3,66 | - | 6,71% | 0 | 0 | 0 | |
1,8 | - | 2,86% | 13.557 | 2,05 | 1,79 | |
0,868 | - | -13,88% | 42.597 | 1,54 | 1,2 | |
6,67 | - | -2,02% | 17.323 | 7,11 | 6,6 | |
1,215 | - | -5,5% | 16.873.070 | 1,71 | 1,45 | |
27,71 | - | -2,47% | 28.188 | 30,31 | 28,33 | |
18,68 | - | -3,74% | 127.276 | 20,09 | 18,71 | |
13,48 | - | 1,23% | 362.955 | 14,3 | 13,26 | |
3,25 | - | 5,81% | 8.916 | 5,24 | 4,84 | |
0,298 | - | -14,5% | 537.545 | 0,27 | 0,22 | |
0,91 | - | 4,49% | 45.235 | 1 | 0,9 | |
1,17 | - | -9,17% | 367.859 | 1,06 | 0,98 | |
1,29 | - | 11,3% | 13.280 | 1,69 | 1,44 | |
4,7 | - | -20,56% | 0 | 0 | 0 | |
1,1 | - | 7,62% | 4.381 | 0,77 | 0,73 | |
0,266 | - | -17,68% | 7.957.889 | 0,36 | 0,26 | |
1,46 | - | 1,34% | 433.775 | 2,32 | 1,9 | |
22,33 | - | 1,89% | 1.027.273 | 33,15 | 30,81 | |
3,06 | - | 13,93% | 28.506 | 3,52 | 3,18 | |
19,72 | - | -3,09% | 372.141 | 28,59 | 24,03 | |
50,71 | - | 0,45% | 431.635 | 46,54 | 43,85 | |
32,04 | - | 0,15% | 47.294 | 34,5 | 31,9 | |
3,4 | - | -7,1% | 35.193 | 2,84 | 2,41 | |
61,86 | - | 2,2% | 1.299.022 | 61,31 | 58,48 | |
1,455 | - | -8,43% | 479.110 | 5,14 | 4,2 | |
55,39 | - | 3,84% | 1.636.866 | 306,2 | 291,26 | |
130,89 | - | 2,09% | 1.433.907 | 135,26 | 132,06 | |
11,13 | - | 38,38% | 829 | 11,05 | 11,02 | |
0,24 | - | 9,49% | 4 | 0,2 | 0,2 | |
4,39 | - | 5,78% | 37.810 | 4,62 | 4,16 | |
102,69 | - | -0,07% | 123.277 | 128,54 | 114,96 | |
3,46 | - | -3,68% | 1.486.610 | 0,8 | 0,4 | |
67,01 | - | 9,02% | 1.375.975 | 139,31 | 132,56 | |
19,69 | - | -1,56% | 21.134 | 21,5 | 19,3 | |
18,41 | - | -0,05% | 4.892.001 | 18,6 | 13,9 | |
8,21 | - | -4,32% | 11.580 | 9,49 | 8 | |
7,33 | - | -3,81% | 532.863 | 5,44 | 5,05 | |
0,214 | - | 27,09% | 122.625 | 1,21 | 0,77 | |
3,84 | - | -7,61% | 291.314 | 3,2 | 2,86 | |
40,6 | - | -2,36% | 184.591 | 44,28 | 40,96 | |
2,14 | - | -2,9% | 53.478 | 3,51 | 3 | |
2,28 | - | -2,7% | 0 | 0 | 0 | |
22,78 | - | -2,73% | 1.150.014 | 26,99 | 24,37 | |
71,2 | - | 4,21% | 2.127.566 | 63,25 | 61,15 | |
0,8 | - | -8,16% | 177.657 | 2,04 | 1,2 | |
14,27 | - | -2,19% | 667.906 | 13,94 | 13,63 | |
62,87 | - | 0,23% | 10.456.674 | 69,31 | 59,87 | |
14,3 | - | 0,63% | 2.177.490 | 14,82 | 14,12 | |
5,21 | - | -3,81% | 23.724 | 4,58 | 4,12 | |
83,42 | - | -1,2% | 337.597 | 79,58 | 73,99 | |
23,12 | - | 38,34% | 2.138 | 24,32 | 23,8 | |
2,34 | - | 2,65% | 26.505 | 1,74 | 1,65 | |
1,82 | - | 19,74% | 932 | 1,97 | 1,78 | |
2,05 | - | -3,3% | 22.460 | 2,71 | 2,4 | |
21,55 | - | 7,69% | 91.917 | 13,09 | 11,88 | |
3,29 | - | -1,42% | 469.285 | 3,75 | 3,24 | |
0,62 | - | -0,08% | 3.166 | 0,98 | 0,9 | |
35,63 | - | 1,54% | 31.615.770 | 30,46 | 16,75 | |
44,31 | - | -3,42% | 934.721 | 51,45 | 41,11 | |
30,31 | - | -2,91% | 183.879 | 33,38 | 31,58 | |
32,96 | - | -0,84% | 443.921 | 33,7 | 31,54 | |
2,67 | - | -7,47% | 304.046 | 5,67 | 5,25 | |
10,98 | - | -14,04% | 0 | 0 | 0 | |
4 | - | -14,55% | 69.548 | 5,14 | 3,97 | |
24,64 | - | 1,3% | 1.108.216 | 19,28 | 18,1 | |
0,95 | - | -14,29% | 221.155 | 2,6 | 1,55 | |
16,13 | - | 0,83% | 4.052 | 17,87 | 15,93 | |
5,41 | - | 1,96% | 0 | 0 | 0 | |
0,98 | - | 0% | 1.258.240 | 1,49 | 1,08 | |
2,55 | - | 13,33% | 2.516.679 | 4,15 | 1,33 | |
0,505 | - | -1,14% | 65.516 | 0,48 | 0,44 | |
17,05 | - | 0,12% | 21.430 | 17,92 | 16,35 | |
27,99 | - | -9,76% | 241.484 | 29,97 | 26,09 | |
0,219 | - | -12,86% | 22.719.163 | 8,56 | 1,74 | |
10,85 | - | -3,03% | 26.733 | 12,39 | 11,86 | |
0,466 | - | 7,13% | 21.398 | 0,64 | 0,48 | |
44,04 | - | -0,66% | 1.102.192 | 46,87 | 39,9 | |
14,9 | - | 10,5% | 227.105 | 22,19 | 20,38 | |
7,1 | - | -7,32% | 12.199 | 7,18 | 6,4 | |
3,37 | - | 0,86% | 354.119 | 0,61 | 0,39 | |
6,19 | - | 1,62% | 8.914 | 6,38 | 5,87 | |
7,8 | - | -17,55% | 234.999 | 14,46 | 9,6 | |
1,5 | - | -5,99% | 32.343 | 1,27 | 1,16 | |
8,28 | - | 5,28% | 1.012.800 | 8,05 | 7,21 | |
108,45 | - | -1,04% | 535.222 | 138,48 | 127,38 | |
242,87 | - | 1,85% | 126.739 | 315,51 | 282,54 | |
1,16 | - | -8,66% | 98.915 | 1,4 | 1,13 | |
423,11 | - | -3,31% | 1.602.859 | 381,4 | 355,6 | |
36,62 | - | 5,85% | 589.862 | 41,52 | 37,68 | |
42,25 | - | 6,15% | 1.166.533 | 56,74 | 51,76 | |
7,29 | - | -0,14% | 92.180 | 9,56 | 8,86 | |
106,96 | - | -1,4% | 582.276 | 110,27 | 102,56 | |
0,682 | - | -4,94% | 451.411 | 0,4 | 0,34 | |
29,45 | - | 1,73% | 13.926 | 26,8 | 24,64 | |
14,61 | - | -11,91% | 1.445.405 | 6,15 | 5,03 | |
108,19 | - | 8,68% | 9.136.748 | 63,8 | 58,43 | |
13 | - | -6,29% | 2.844 | 13,77 | 12,96 | |
35,39 | - | -0,27% | 963.295 | 37,68 | 35,77 | |
25,5 | - | -4,9% | 235.311 | 20,09 | 19,2 | |
10,17 | - | 7,51% | 56.292 | 15,05 | 11,5 | |
4,1 | - | -6,33% | 36.336 | 5,99 | 5,42 | |
1,66 | - | -5,11% | 73.900 | 2,57 | 2,43 | |
9,61 | - | -0,61% | 66.873 | 8,6 | 8,08 | |
361,8 | - | 1,6% | 501.508 | 358,51 | 346,93 | |
5,34 | - | -2,07% | 190.510 | 5,6 | 5,25 | |
39,54 | - | -1,07% | 45.977 | 38,1 | 32,3 | |
1,64 | - | 17,86% | 26.507 | 1,53 | 1,45 | |
44,36 | - | 1,2% | 137.541 | 41,51 | 37,56 | |
146,72 | - | 1,31% | 704.483 | 212,09 | 201,85 | |
9,92 | - | -6,38% | 113.868 | 8,54 | 7,91 | |
41,62 | - | -0,27% | 172.551 | 46,5 | 42,8 | |
0,622 | - | -3,74% | 1.536.226 | 0,36 | 0,2 | |
27,47 | - | -0,76% | 138.764 | 28,21 | 26,82 | |
5,785 | - | -6,37% | 83.675.328 | 14,46 | 7,3 | |
29,24 | - | 4,4% | 952.672 | 29,95 | 28,51 | |
4,05 | - | 3,79% | 119.171 | 3,24 | 2,17 | |
4,285 | - | 4,04% | 116.118 | 2,64 | 2,32 | |
57,35 | - | -2,52% | 7.074.819 | 56,06 | 40,28 | |
14,68 | - | -0,61% | 0 | 0 | 0 | |
15,38 | - | -2,19% | 2.846.944 | 10,71 | 10,1 | |
2,375 | - | -4,87% | 1.277.526 | 2,79 | 2,46 | |
1,59 | - | 5,33% | 3.004 | 1,69 | 1,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
189,46 | -0,1 | -0,05% | 8.510.522 | 211,6 | 195,99 | |
179,13 | -7,48 | -3,95% | 950.734 | 180,08 | 163,02 | |
12,12 | -0,897 | -6,74% | 404.557 | 13,55 | 12,48 | |
28,74 | -1,96 | -6,38% | 3.812.354 | 26,26 | 21,16 | |
0,65 | 0,013 | 1,96% | 33.534 | 0,83 | 0,59 | |
2,13 | -0,04 | -1,84% | 15.610 | 3,05 | 1,84 | |
35,57 | -5,34 | -12,78% | 808.474 | 52,7 | 47,31 | |
38,08 | -3,69 | -8,6% | 3.537.899 | 52,17 | 46,62 | |
50,175 | -0,75 | -1,41% | 4.125.490 | 48,68 | 40,04 | |
112,25 | -8,25 | -6,8% | 175.911 | 106,46 | 98,21 | |
25,46 | -3,06 | -10,55% | 27.653 | 33,47 | 29,85 | |
10,13 | -0,696 | -6,32% | 63.025 | 12,04 | 10,19 | |
28,605 | -1,86 | -5,9% | 8.716.008 | 35,93 | 33,92 | |
25,6 | -0,12 | -0,47% | 449.449 | 28,93 | 24,14 | |
21,81 | -5,62 | -20,09% | 1.012.353 | 31,07 | 28,37 | |
8,8 | -0,135 | -1,52% | 1.989.390 | 3,48 | 2,72 | |
4,23 | -0,955 | -18,53% | 1.001.625 | 5,98 | 5 | |
19,29 | -2,48 | -11,32% | 94.365 | 25,7 | 24,69 | |
10,29 | -1,99 | -15,46% | 276.636 | 13,53 | 11,27 | |
34,4 | -3,78 | -9,54% | 1.155.122 | 34,97 | 33,11 | |
119,36 | -12,05 | -9,02% | 4.527.020 | 118,82 | 105,05 | |
15,23 | -2,11 | -12,11% | 182.591 | 8,75 | 6,29 | |
1,12 | -0,15 | -11,81% | 4.684 | 1,83 | 1,52 | |
1,85 | 0,58 | 40,85% | 73.329 | 1,42 | 1,16 | |
8,8 | -0,825 | -8,35% | 374.211 | 8,45 | 7,89 | |
8,01 | -0,46 | -4,07% | 115.746 | 15,95 | 11,9 | |
1,325 | -0,22 | -14,1% | 202.826 | 1,02 | 0,74 | |
14,15 | -1,79 | -11,04% | 391.285 | 18,95 | 16,34 | |
3,66 | -0,44 | -10,73% | 0 | 0 | 0 | |
1,8 | 0,16 | 9,76% | 13.557 | 2,18 | 1,72 | |
0,868 | -0,039 | -4,31% | 42.597 | 1,8 | 1,2 | |
6,67 | -0,12 | -1,74% | 17.323 | 7,11 | 6,45 | |
1,215 | 0,17 | 14,11% | 16.873.070 | 1,87 | 1,45 | |
27,71 | -3,86 | -11,79% | 28.188 | 31,49 | 28,24 | |
18,68 | -2,01 | -9,31% | 127.276 | 20,45 | 18,71 | |
13,48 | -1,08 | -7,15% | 362.955 | 14,8 | 13,18 | |
3,25 | -0,28 | -7,87% | 8.916 | 6,34 | 4,84 | |
0,298 | 0,072 | 31,74% | 537.545 | 0,32 | 0,22 | |
0,91 | -0,24 | -25,26% | 45.235 | 1,16 | 0,85 | |
1,17 | 0,295 | 37,09% | 367.859 | 1,18 | 0,95 | |
1,29 | 0,09 | 7,56% | 13.280 | 1,89 | 1,16 | |
4,7 | -5,42 | -47,84% | 0 | 0 | 0 | |
1,1 | 0,46 | 68,71% | 4.381 | 0,86 | 0,73 | |
0,266 | 0,031 | 13,48% | 7.957.889 | 1,27 | 0,21 | |
1,46 | -0,06 | -3,82% | 433.775 | 3,22 | 1,41 | |
22,33 | 2,24 | 11,95% | 1.027.273 | 36,77 | 30,81 | |
3,06 | 0,17 | 5,63% | 28.506 | 3,59 | 3,18 | |
19,72 | -2,47 | -10,95% | 372.141 | 28,59 | 19,08 | |
50,71 | 1,64 | 3,27% | 431.635 | 46,54 | 40,47 | |
32,04 | -3,33 | -9,11% | 47.294 | 37,24 | 31,9 | |
3,4 | 0,12 | 3,81% | 35.193 | 4,02 | 2,41 | |
61,86 | -3,23 | -4,72% | 1.299.022 | 61,31 | 56,31 | |
1,455 | 0,28 | 20,74% | 479.110 | 5,14 | 4,04 | |
55,39 | -2,668 | -4,68% | 1.636.866 | 306,2 | 271,42 | |
130,89 | 1,58 | 1,19% | 1.433.907 | 135,26 | 117,24 | |
11,13 | 0,01 | 0,09% | 829 | 11,05 | 10,87 | |
0,24 | 0,031 | 14,83% | 4 | 0,2 | 0,15 | |
4,39 | 0,43 | 10,86% | 37.810 | 4,89 | 4,16 | |
102,69 | -5,37 | -4,82% | 123.277 | 133,08 | 114,07 | |
3,46 | -3,7 | -52,11% | 1.486.610 | 0,8 | 0,26 | |
67,01 | 6,78 | 10,32% | 1.375.975 | 169,21 | 132,56 | |
19,69 | 0,49 | 2,48% | 21.134 | 22,38 | 18,86 | |
18,41 | 1,08 | 6,03% | 4.892.001 | 18,6 | 13,22 | |
8,21 | 3,16 | 62,82% | 11.580 | 19,42 | 4,84 | |
7,33 | -0,06 | -0,79% | 532.863 | 6,06 | 4,96 | |
0,214 | 0,046 | 25,03% | 122.625 | 1,52 | 0,66 | |
3,84 | 0,413 | 11,42% | 291.314 | 3,68 | 2,84 | |
40,6 | -6,27 | -12,93% | 184.591 | 45,25 | 40,32 | |
2,14 | -0,56 | -20,74% | 53.478 | 3,97 | 2,6 | |
2,28 | -0,28 | -10% | 0 | 0 | 0 | |
22,78 | -2,87 | -11,03% | 1.150.014 | 26,99 | 24,34 | |
71,2 | -2,255 | -3,01% | 2.127.566 | 63,25 | 56,59 | |
0,8 | 0,043 | 5,26% | 177.657 | 2,04 | 1,07 | |
14,27 | -0,07 | -0,49% | 667.906 | 14,21 | 13,35 | |
62,87 | -9,18 | -12,39% | 10.456.674 | 69,63 | 46,2 | |
14,3 | 1,44 | 10,55% | 2.177.490 | 15,14 | 13,39 | |
5,21 | 0,875 | 22,29% | 23.724 | 5,11 | 3,98 | |
83,42 | -12,96 | -12,87% | 337.597 | 85,93 | 73,59 | |
23,12 | -0,67 | -2,83% | 2.138 | 24,32 | 22,6 | |
2,34 | -0,06 | -2,52% | 26.505 | 1,83 | 1,61 | |
1,82 | -0,19 | -9,45% | 932 | 2,15 | 1,62 | |
2,05 | -0,58 | -22,05% | 22.460 | 2,83 | 2,4 | |
21,55 | 3,17 | 17,36% | 91.917 | 13,09 | 11,71 | |
3,29 | -0,73 | -17,42% | 469.285 | 3,75 | 3,12 | |
0,62 | 0,169 | 34,52% | 3.166 | 1,25 | 0,9 | |
35,63 | -1,655 | -4,57% | 31.615.770 | 30,46 | 11,75 | |
44,31 | -6,89 | -12,9% | 934.721 | 51,45 | 40,39 | |
30,31 | -4,86 | -13,3% | 183.879 | 35,12 | 31,55 | |
32,96 | -3,38 | -8,97% | 443.921 | 33,91 | 30,72 | |
2,67 | -0,18 | -5,94% | 304.046 | 5,92 | 4,76 | |
10,98 | 2,36 | 25,11% | 0 | 0 | 0 | |
4 | -1,185 | -22,38% | 69.548 | 5,37 | 3,97 | |
24,64 | -0,58 | -2,28% | 1.108.216 | 19,28 | 17,69 | |
0,95 | -0,006 | -0,59% | 221.155 | 2,6 | 1,55 | |
16,13 | 0,865 | 5,34% | 4.052 | 17,98 | 15,15 | |
5,41 | -1,23 | -22,78% | 0 | 0 | 0 | |
0,98 | -0,04 | -3,81% | 1.258.240 | 1,76 | 0,78 | |
2,55 | 0,74 | 50,34% | 2.516.679 | 4,15 | 1,25 | |
0,505 | 0,02 | 4,21% | 65.516 | 0,71 | 0,44 | |
17,05 | -0,67 | -3,77% | 21.430 | 18,51 | 15,74 | |
27,99 | -3,13 | -10,36% | 241.484 | 29,97 | 26,09 | |
0,219 | -0,01 | -4,12% | 22.719.163 | 8,56 | 0,96 | |
10,85 | -0,97 | -7,96% | 26.733 | 13,05 | 11,71 | |
0,466 | 0,053 | 12,42% | 21.398 | 0,79 | 0,47 | |
44,04 | -2,32 | -4,9% | 1.102.192 | 49,64 | 39,9 | |
14,9 | 0,78 | 5,13% | 227.105 | 25,14 | 19,76 | |
7,1 | -0,59 | -8,08% | 12.199 | 7,44 | 6,1 | |
3,37 | 0,16 | 4,79% | 354.119 | 0,86 | 0,39 | |
6,19 | -1,02 | -13,97% | 8.914 | 7,46 | 5,87 | |
7,8 | -3,62 | -32,64% | 234.999 | 14,46 | 5,65 | |
1,5 | 0,38 | 31,93% | 32.343 | 1,39 | 1,16 | |
8,28 | 0,385 | 4,64% | 1.012.800 | 8,35 | 7,17 | |
108,45 | -18,01 | -14,08% | 535.222 | 138,48 | 122,08 | |
242,87 | -18,315 | -6,82% | 126.739 | 365,03 | 282,54 | |
1,16 | 0 | 0% | 98.915 | 1,83 | 1,13 | |
423,11 | -9,07 | -2,14% | 1.602.859 | 411,77 | 355,6 | |
36,62 | 1,544 | 4,15% | 589.862 | 41,85 | 33,17 | |
42,25 | -3,17 | -6,77% | 1.166.533 | 60,37 | 51,76 | |
7,29 | -0,48 | -6,11% | 92.180 | 10,05 | 8,49 | |
106,96 | -12,04 | -9,85% | 582.276 | 110,27 | 100,23 | |
0,682 | 0,012 | 1,69% | 451.411 | 0,5 | 0,34 | |
29,45 | -4,29 | -12,71% | 13.926 | 27,7 | 24,64 | |
14,61 | 0,82 | 5,44% | 1.445.405 | 6,15 | 4,45 | |
108,19 | 7,74 | 8,07% | 9.136.748 | 63,8 | 50,31 | |
13 | -0,97 | -7,03% | 2.844 | 14,06 | 11,75 | |
35,39 | -4,15 | -10,1% | 963.295 | 38,83 | 35,32 | |
25,5 | -3,716 | -12,05% | 235.311 | 21,33 | 19,2 | |
10,17 | 0,29 | 2,94% | 56.292 | 16,1 | 11,5 | |
4,1 | -0,57 | -12,9% | 36.336 | 6,5 | 5,27 | |
1,66 | -0,23 | -12,11% | 73.900 | 2,77 | 2,43 | |
9,61 | -0,47 | -4,59% | 66.873 | 8,93 | 8,08 | |
361,8 | 4,73 | 1,31% | 501.508 | 362,4 | 339 | |
5,34 | -0,695 | -11,34% | 190.510 | 6,31 | 5,23 | |
39,54 | -5,29 | -11,29% | 45.977 | 38,1 | 32,3 | |
1,64 | 0,21 | 18,92% | 26.507 | 1,53 | 1,4 | |
44,36 | 0,105 | 0,24% | 137.541 | 42 | 36,47 | |
146,72 | -9,41 | -5,84% | 704.483 | 215,84 | 199,26 | |
9,92 | -1,38 | -12% | 113.868 | 9,74 | 7,91 | |
41,62 | -5,14 | -10,54% | 172.551 | 46,5 | 41,49 | |
0,622 | -0,204 | -24,89% | 1.536.226 | 0,54 | 0,2 | |
27,47 | -2,8 | -8,86% | 138.764 | 29,36 | 26,64 | |
5,785 | -0,735 | -10,53% | 83.675.328 | 14,46 | 3,39 | |
29,24 | -3,737 | -11,12% | 952.672 | 32,53 | 27,81 | |
4,05 | -1,18 | -23,55% | 119.171 | 4,48 | 2,17 | |
4,285 | -0,085 | -1,8% | 116.118 | 2,85 | 2,16 | |
57,35 | -17,88 | -23,18% | 7.074.819 | 56,06 | 32,75 | |
14,68 | -4,24 | -20,76% | 0 | 0 | 0 | |
15,38 | -0,96 | -5,65% | 2.846.944 | 10,91 | 9,79 | |
2,375 | -0,185 | -7,61% | 1.277.526 | 2,79 | 2,1 | |
1,59 | -0,11 | -6,51% | 3.004 | 1,69 | 1,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
189,46 | -6,7 | -3,38% | 140.257.792 | 214,64 | 180,09 | |
179,13 | -0,25 | -0,14% | 15.909.548 | 180,08 | 156,44 | |
12,12 | -0,867 | -6,53% | 6.155.770 | 14,17 | 12,44 | |
28,74 | 4,83 | 20,18% | 73.407.462 | 26,26 | 16,67 | |
0,65 | -0,043 | -5,94% | 874.426 | 0,83 | 0,57 | |
2,13 | -0,28 | -11,62% | 403.084 | 3,79 | 1,84 | |
35,57 | -18,88 | -34,13% | 10.611.231 | 52,7 | 38 | |
38,08 | 1,88 | 4,07% | 51.220.721 | 52,8 | 45,3 | |
50,175 | 0,985 | 1,92% | 54.008.959 | 50,9 | 36,67 | |
112,25 | 6,13 | 5,73% | 2.401.168 | 106,46 | 91,06 | |
25,46 | -8,41 | -24,48% | 629.424 | 33,47 | 26,38 | |
10,13 | -1,076 | -9,45% | 1.058.477 | 14,85 | 10,19 | |
28,605 | -6,25 | -17,4% | 162.482.477 | 36,52 | 32,57 | |
25,6 | -3,92 | -13,27% | 6.019.141 | 29,41 | 19,8 | |
21,81 | -8,78 | -28,2% | 15.455.487 | 43,2 | 23,85 | |
8,8 | 5,555 | 174,69% | 34.732.770 | 3,82 | 2,25 | |
4,23 | -1 | -19,23% | 16.759.570 | 6,75 | 5 | |
19,29 | -6,11 | -23,92% | 1.902.876 | 26,43 | 23,45 | |
10,29 | -1,94 | -15,13% | 6.705.212 | 17,56 | 11,27 | |
34,4 | 2,8 | 8,47% | 20.481.999 | 35,79 | 31,25 | |
119,36 | 3,45 | 2,92% | 67.561.019 | 118,82 | 77,11 | |
15,23 | 6,58 | 75,37% | 492.305 | 8,75 | 5,78 | |
1,12 | -0,43 | -27,74% | 177.850 | 1,94 | 1,52 | |
1,85 | 0,74 | 58,73% | 323.965 | 1,6 | 1,16 | |
8,8 | 0,445 | 5,17% | 7.129.699 | 10,42 | 7,44 | |
8,01 | -2,34 | -17,77% | 1.963.766 | 15,95 | 10,29 | |
1,325 | 0,532 | 65,88% | 8.732.960 | 2,16 | 0,61 | |
14,15 | -3 | -17,21% | 4.754.263 | 19,87 | 16,07 | |
3,66 | 0 | 0% | 0 | 0 | 0 | |
1,8 | -0,13 | -6,74% | 2.491.695 | 4,14 | 1,53 | |
0,868 | -0,439 | -33,75% | 533.818 | 1,8 | 0,96 | |
6,67 | -0,07 | -1,02% | 122.111 | 7,19 | 6,13 | |
1,215 | -0,185 | -11,86% | 159.359.626 | 2,14 | 1,45 | |
27,71 | -2,66 | -8,44% | 498.303 | 32,11 | 26,29 | |
18,68 | -1,35 | -6,45% | 2.052.659 | 20,45 | 17,23 | |
13,48 | -0,915 | -6,13% | 5.961.084 | 18,33 | 12,35 | |
3,25 | -1,42 | -30,21% | 3.941.288 | 14,78 | 4,79 | |
0,298 | 0,018 | 6,57% | 24.466.709 | 0,95 | 0,22 | |
0,91 | -0,17 | -19,32% | 2.154.929 | 1,74 | 0,78 | |
1,17 | 0,08 | 7,92% | 8.690.007 | 1,34 | 0,8 | |
1,29 | -0,45 | -26,01% | 416.954 | 2,14 | 1,16 | |
4,7 | 0 | 0% | 0 | 0 | 0 | |
1,1 | 0,41 | 56,94% | 343.259 | 1,02 | 0,61 | |
0,266 | 0,079 | 43,69% | 61.550.472 | 1,27 | 0,13 | |
1,46 | -0,43 | -22,16% | 6.017.472 | 3,22 | 1,41 | |
22,33 | -8,92 | -29,83% | 13.588.013 | 40,46 | 30,81 | |
3,06 | -0,17 | -5,06% | 322.499 | 4,05 | 3 | |
19,72 | -8,99 | -30,93% | 4.019.752 | 28,59 | 13,03 | |
50,71 | 7,91 | 18,06% | 8.882.960 | 46,54 | 35,28 | |
32,04 | -2,18 | -6,16% | 449.102 | 38,26 | 31,84 | |
3,4 | 0,596 | 22,29% | 1.244.104 | 7,22 | 2,02 | |
61,86 | 0,02 | 0,03% | 20.725.294 | 61,31 | 41,19 | |
1,455 | -2,6 | -61,47% | 11.021.343 | 5,14 | 2,93 | |
55,39 | -5,268 | -8,83% | 18.820.739 | 306,2 | 247,72 | |
130,89 | 1,32 | 0,99% | 16.324.283 | 135,26 | 104,4 | |
11,13 | 0,66 | 6,34% | 156.449 | 11,05 | 10,83 | |
0,24 | 0,091 | 60,64% | 228.720 | 0,23 | 0,12 | |
4,39 | 0,08 | 1,86% | 377.564 | 5 | 3,53 | |
102,69 | -24,72 | -18,91% | 1.643.319 | 146,52 | 102,87 | |
3,46 | -15,994 | -82,47% | 12.197.899 | 0,83 | 0,22 | |
67,01 | -55,4 | -43,32% | 22.110.873 | 177,02 | 132,56 | |
19,69 | 7,68 | 61,2% | 271.392 | 22,38 | 12,39 | |
18,41 | 0,81 | 4,46% | 32.285.273 | 18,6 | 7,96 | |
8,21 | 3,49 | 74,26% | 688.282 | 19,42 | 4,09 | |
7,33 | 2,275 | 42,97% | 15.437.912 | 8,22 | 4,96 | |
0,214 | -0,698 | -75,12% | 22.984.758 | 2,31 | 0,55 | |
3,84 | 0,918 | 29,52% | 4.321.843 | 3,68 | 2,5 | |
40,6 | -3,46 | -7,57% | 3.135.037 | 48,8 | 40 | |
2,14 | -0,93 | -30,29% | 0 | 0 | 0 | |
2,28 | -0,68 | -21,25% | 0 | 0 | 0 | |
22,78 | -4,94 | -17,59% | 8.370.574 | 27,88 | 22,5 | |
71,2 | 11,215 | 18,26% | 35.104.526 | 63,25 | 48,68 | |
0,8 | -0,9 | -51,14% | 9.105.535 | 3,4 | 1,07 | |
14,27 | 0,575 | 4,19% | 7.882.609 | 14,77 | 13,31 | |
62,87 | 6,937 | 11,96% | 89.991.681 | 69,63 | 38,3 | |
14,3 | -0,155 | -1,02% | 49.560.619 | 18,34 | 12,93 | |
5,21 | 0,51 | 11,89% | 614.136 | 6,02 | 3,98 | |
83,42 | 0,57 | 0,65% | 3.621.369 | 94,63 | 73,59 | |
23,12 | 5,69 | 32,83% | 41.502 | 24,32 | 21,47 | |
2,34 | 0,62 | 36,47% | 490.384 | 2,17 | 1,61 | |
1,82 | -0,45 | -19,82% | 28.088 | 3,04 | 1,51 | |
2,05 | -0,33 | -13,87% | 204.974 | 4,57 | 2,26 | |
21,55 | 8,5 | 65,74% | 1.771.403 | 13,23 | 9,83 | |
3,29 | -0,34 | -8,95% | 6.177.611 | 3,96 | 2,58 | |
0,62 | -0,112 | -14,52% | 106.784 | 1,45 | 0,9 | |
35,63 | 4,705 | 15,77% | 111.196.695 | 35,77 | 11,75 | |
44,31 | -9,22 | -16,54% | 13.516.716 | 51,45 | 29,7 | |
30,31 | -2,8 | -8,12% | 2.382.672 | 36,46 | 31,28 | |
32,96 | -1,01 | -2,86% | 8.111.662 | 35,72 | 29,8 | |
2,67 | -2,39 | -45,61% | 4.944.702 | 7,43 | 4,76 | |
10,98 | 0 | 0% | 0 | 0 | 0 | |
4 | -1,52 | -27% | 892.461 | 5,85 | 3,97 | |
24,64 | 4,393 | 21,41% | 23.507.804 | 22,55 | 16,75 | |
0,95 | -0,66 | -40,74% | 808.336 | 2,6 | 1,51 | |
16,13 | -2,39 | -12,29% | 92.080 | 20,04 | 15,15 | |
5,41 | 0 | 0% | 0 | 0 | 0 | |
0,98 | -0,15 | -12,93% | 7.057.173 | 1,76 | 0,71 | |
2,55 | 0,86 | 63,7% | 2.694.255 | 4,15 | 1,13 | |
0,505 | 0,054 | 11,95% | 2.036.206 | 2,6 | 0,44 | |
17,05 | -0,05 | -0,29% | 333.102 | 18,99 | 14,63 | |
27,99 | -2,08 | -7,13% | 3.489.675 | 31,68 | 21,47 | |
0,219 | -6,457 | -96,52% | 25.059.812 | 8,56 | 0,66 | |
10,85 | -0,75 | -6,27% | 664.376 | 14,97 | 11,6 | |
0,466 | -0,031 | -6,09% | 728.702 | 0,79 | 0,33 | |
44,04 | -0,43 | -0,95% | 19.664.156 | 60,88 | 36,62 | |
14,9 | -9,99 | -38,45% | 3.322.687 | 25,14 | 18,71 | |
7,1 | -0,81 | -10,77% | 213.403 | 8,18 | 5,95 | |
3,37 | -2,404 | -40,72% | 28.449.605 | 34,4 | 0,39 | |
6,19 | 0,29 | 4,84% | 196.441 | 8,59 | 5,64 | |
7,8 | -2,48 | -24,92% | 489.914 | 14,46 | 5 | |
1,5 | 0,29 | 22,66% | 284.523 | 1,74 | 1,16 | |
8,28 | 0,7 | 8,77% | 22.360.790 | 9,53 | 6,67 | |
108,45 | -25,07 | -18,57% | 7.506.418 | 138,48 | 110,58 | |
242,87 | -58,67 | -18,98% | 1.290.246 | 365,03 | 282,54 | |
1,16 | -0,23 | -16,55% | 1.370.310 | 2,25 | 1,13 | |
423,11 | 43 | 11,56% | 24.764.260 | 411,77 | 318,21 | |
36,62 | 1,244 | 3,31% | 10.574.482 | 54 | 32,49 | |
42,25 | -13,12 | -23,11% | 16.624.234 | 60,37 | 42,56 | |
7,29 | -1,86 | -20,13% | 1.312.639 | 12,32 | 8,49 | |
106,96 | -1,45 | -1,3% | 9.420.589 | 110,27 | 87,48 | |
0,682 | 0,3 | 66,78% | 12.686.967 | 0,5 | 0,21 | |
29,45 | 3,15 | 11,98% | 130.057 | 27,82 | 22,6 | |
14,61 | 9,625 | 153,39% | 12.463.593 | 8,91 | 4,45 | |
108,19 | 30,33 | 41,33% | 129.230.484 | 63,8 | 37,02 | |
13 | 0,47 | 3,81% | 85.505 | 14,06 | 11,4 | |
35,39 | -1,29 | -3,37% | 16.915.890 | 39,93 | 34,04 | |
25,5 | 6,235 | 29,86% | 3.354.542 | 22,78 | 18,05 | |
10,17 | -4,28 | -29,62% | 334.732 | 16,1 | 10,35 | |
4,1 | -2,15 | -35,83% | 493.477 | 6,55 | 5,16 | |
1,66 | -0,775 | -31,7% | 722.011 | 2,77 | 2,32 | |
9,61 | 1,1 | 12,67% | 387.878 | 8,93 | 7,3 | |
361,8 | -6,44 | -1,73% | 10.420.068 | 365,21 | 311,9 | |
5,34 | -0,285 | -4,98% | 3.587.812 | 6,31 | 5 | |
39,54 | 1,06 | 2,62% | 568.292 | 38,1 | 30,4 | |
1,64 | -0,07 | -5,04% | 392.474 | 1,74 | 1,35 | |
44,36 | 0,305 | 0,69% | 2.465.559 | 42,66 | 28,74 | |
146,72 | -53,4 | -26,05% | 12.185.487 | 233,52 | 156,77 | |
9,92 | 2,004 | 24,69% | 1.216.287 | 12,4 | 7,91 | |
41,62 | -2,01 | -4,4% | 1.023.733 | 47,24 | 36,33 | |
0,622 | -5,684 | -90,22% | 35.229.645 | 3,98 | 0,2 | |
27,47 | 0,17 | 0,59% | 2.840.559 | 29,36 | 24,89 | |
5,785 | -0,955 | -13,26% | 164.341.825 | 14,46 | 3,36 | |
29,24 | -0,72 | -2,35% | 14.389.163 | 38,72 | 27,81 | |
4,05 | 0,63 | 19,69% | 350.747 | 10,93 | 2,17 | |
4,285 | 2,22 | 91,74% | 2.177.139 | 2,85 | 1,79 | |
57,35 | 7,31 | 14,08% | 112.357.584 | 56,06 | 20,61 | |
14,68 | -8,6 | -34,71% | 0 | 0 | 0 | |
15,38 | 5,785 | 56,38% | 46.361.345 | 12,3 | 8,42 | |
2,375 | -0,59 | -20,81% | 16.767.194 | 2,79 | 1,87 | |
1,59 | 0,15 | 10,49% | 31.986 | 1,78 | 1,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
189,46 | - | -5,91% | 304.986.132 | 214,64 | 159,13 | |
179,13 | - | 7,75% | 37.409.543 | 180,08 | 146,88 | |
12,12 | - | -5,32% | 12.961.701 | 14,17 | 11,71 | |
28,74 | - | 35,58% | 139.172.207 | 26,26 | 12,93 | |
0,65 | - | -4,26% | 5.165.270 | 1,44 | 0,57 | |
2,13 | - | -45,24% | 859.987 | 6,18 | 1,84 | |
35,57 | - | -7,21% | 21.649.571 | 52,7 | 26,15 | |
38,08 | - | -13,99% | 110.260.336 | 52,8 | 41,98 | |
50,175 | - | 21,02% | 115.140.992 | 50,9 | 36,67 | |
112,25 | - | 11,88% | 5.291.602 | 106,46 | 87,21 | |
25,46 | - | -10,12% | 1.687.160 | 33,47 | 23,25 | |
10,13 | - | -25,21% | 3.006.329 | 17,8 | 10,19 | |
28,605 | - | -7,57% | 348.440.273 | 38,96 | 31,59 | |
25,6 | - | -5,08% | 14.223.629 | 30,39 | 18,22 | |
21,81 | - | -43,67% | 31.252.360 | 52,69 | 23,85 | |
8,8 | - | 147,8% | 81.555.113 | 4,64 | 2,25 | |
4,23 | - | -22,08% | 42.712.672 | 6,75 | 3,04 | |
19,29 | - | -21,59% | 4.514.593 | 26,43 | 22,06 | |
10,29 | - | 2,64% | 16.330.876 | 17,56 | 9,94 | |
34,4 | - | -2,18% | 42.866.021 | 38,74 | 31,25 | |
119,36 | - | 22,8% | 151.264.968 | 118,82 | 76,13 | |
15,23 | - | 64,62% | 1.393.425 | 9,53 | 4,99 | |
1,12 | - | -37,78% | 365.854 | 2,24 | 1,44 | |
1,85 | - | 39,86% | 723.224 | 1,72 | 1,08 | |
8,8 | - | -3,31% | 18.119.224 | 10,42 | 7,44 | |
8,01 | - | -16,56% | 5.073.405 | 16,69 | 10,18 | |
1,325 | - | -24,29% | 18.648.071 | 2,16 | 0,61 | |
14,15 | - | -16,1% | 11.832.853 | 26,41 | 16,07 | |
3,66 | - | 0% | 0 | 0 | 0 | |
1,8 | - | -18,18% | 6.778.830 | 7,4 | 1,53 | |
0,868 | - | -48,43% | 1.176.945 | 1,84 | 0,9 | |
6,67 | - | -6,34% | 209.871 | 7,44 | 5,72 | |
1,215 | - | -26,47% | 344.450.487 | 2,52 | 1,45 | |
27,71 | - | 4% | 917.251 | 32,11 | 24,27 | |
18,68 | - | 13,25% | 4.696.255 | 20,45 | 15,52 | |
13,48 | - | -13,14% | 13.388.110 | 24,28 | 12,35 | |
3,25 | - | -24,25% | 4.017.377 | 14,78 | 4,47 | |
0,298 | - | -13% | 29.136.130 | 1,85 | 0,22 | |
0,91 | - | -12,35% | 5.550.135 | 1,74 | 0,41 | |
1,17 | - | -23,78% | 23.226.253 | 1,82 | 0,8 | |
1,29 | - | -28,89% | 1.086.503 | 3,36 | 1,16 | |
4,7 | - | 0% | 0 | 0 | 0 | |
1,1 | - | 44,87% | 895.495 | 1,15 | 0,54 | |
0,266 | - | -57,13% | 92.229.015 | 1,27 | 0,12 | |
1,46 | - | -39,6% | 7.176.219 | 3,3 | 1,41 | |
22,33 | - | -43,69% | 29.862.012 | 40,46 | 30,81 | |
3,06 | - | -15,61% | 754.050 | 4,84 | 3 | |
19,72 | - | 35,04% | 11.980.422 | 28,59 | 12,16 | |
50,71 | - | 23,97% | 18.538.849 | 46,54 | 30,75 | |
32,04 | - | 11,93% | 986.260 | 38,26 | 28,25 | |
3,4 | - | 21,56% | 0 | 0 | 0 | |
61,86 | - | 48,35% | 40.139.539 | 61,31 | 39,18 | |
1,455 | - | -63,86% | 33.945.865 | 5,74 | 2,28 | |
55,39 | - | 0,29% | 49.031.983 | 306,2 | 241,6 | |
130,89 | - | 27,68% | 38.025.586 | 135,26 | 98,94 | |
11,13 | - | 2,69% | 287.066 | 11,42 | 10,7 | |
0,24 | - | 140,96% | 498.908 | 0,23 | 0,09 | |
4,39 | - | 23,31% | 734.596 | 5,43 | 3,33 | |
102,69 | - | -18,03% | 2.916.317 | 146,64 | 102,87 | |
3,46 | - | -88,02% | 21.516.329 | 2 | 0,22 | |
67,01 | - | -48,97% | 39.952.355 | 177,02 | 82,89 | |
19,69 | - | 160,6% | 582.696 | 22,38 | 7,51 | |
18,41 | - | 93,57% | 67.449.920 | 18,6 | 5,12 | |
8,21 | - | -14,69% | 694.826 | 19,42 | 4,09 | |
7,33 | - | -6,54% | 41.757.251 | 11,94 | 3,92 | |
0,214 | - | -90,52% | 23.841.596 | 6 | 0,55 | |
3,84 | - | 43,86% | 9.766.339 | 3,68 | 2,3 | |
40,6 | - | 1,69% | 6.638.210 | 48,8 | 31,73 | |
2,14 | - | 0% | 0 | 0 | 0 | |
2,28 | - | 0% | 0 | 0 | 0 | |
22,78 | - | -9,36% | 14.015.427 | 27,88 | 22,5 | |
71,2 | - | 26,72% | 72.221.273 | 63,25 | 48,68 | |
0,8 | - | -74,25% | 9.632.587 | 3,54 | 1,07 | |
14,27 | - | 0,03% | 15.053.421 | 15,26 | 13,31 | |
62,87 | - | 29,09% | 163.489.399 | 69,63 | 38,3 | |
14,3 | - | -15,48% | 107.697.669 | 27,63 | 12,93 | |
5,21 | - | -7,92% | 1.047.373 | 10,24 | 3,98 | |
83,42 | - | -1,06% | 8.255.082 | 95,21 | 67 | |
23,12 | - | 7,07% | 97.858 | 24,32 | 21,25 | |
2,34 | - | 7,91% | 1.327.275 | 2,76 | 1,61 | |
1,82 | - | -35% | 299.642 | 4,82 | 1,51 | |
2,05 | - | -40,23% | 0 | 0 | 0 | |
21,55 | - | 100,66% | 7.566.911 | 13,23 | 7,62 | |
3,29 | - | 0,29% | 11.782.070 | 3,96 | 2,58 | |
0,62 | - | -36,63% | 411.343 | 1,76 | 0,9 | |
35,63 | - | 10,65% | 215.859.514 | 56,55 | 11,75 | |
44,31 | - | 48,93% | 31.883.809 | 51,45 | 19,69 | |
30,31 | - | 3,87% | 4.827.646 | 36,46 | 25,86 | |
32,96 | - | 8,68% | 17.311.603 | 35,72 | 25,41 | |
2,67 | - | -57,78% | 15.343.099 | 9,69 | 4,76 | |
10,98 | - | 0% | 0 | 0 | 0 | |
4 | - | -40,43% | 2.844.441 | 8,41 | 3,67 | |
24,64 | - | 18,68% | 46.143.253 | 22,7 | 13,43 | |
0,95 | - | -41,82% | 1.584.873 | 2,6 | 1,41 | |
16,13 | - | -20,59% | 252.725 | 26,49 | 15,15 | |
5,41 | - | 0% | 0 | 0 | 0 | |
0,98 | - | 8,02% | 10.313.268 | 1,76 | 0,7 | |
2,55 | - | 130,09% | 2.760.049 | 4,15 | 1,11 | |
0,505 | - | -79,67% | 4.943.574 | 3,3 | 0,44 | |
17,05 | - | 14,92% | 832.816 | 18,99 | 12,13 | |
27,99 | - | 0% | 0 | 0 | 0 | |
0,219 | - | -70,13% | 35.207.265 | 8,56 | 0,66 | |
10,85 | - | -14,23% | 2.854.189 | 17,5 | 10,9 | |
0,466 | - | -19,62% | 1.710.807 | 0,97 | 0,33 | |
44,04 | - | -15,54% | 49.652.323 | 60,88 | 27,42 | |
14,9 | - | -19,08% | 7.702.087 | 25,14 | 14,13 | |
7,1 | - | -20,78% | 1.638.577 | 8,78 | 4,21 | |
3,37 | - | -97,75% | 29.727.204 | 34,4 | 0,39 | |
6,19 | - | -3,09% | 305.259 | 8,59 | 4,78 | |
7,8 | - | 22,46% | 623.845 | 14,46 | 5 | |
1,5 | - | -2,48% | 638.317 | 1,98 | 1,16 | |
8,28 | - | 4,45% | 46.398.099 | 11,6 | 6,67 | |
108,45 | - | -6,68% | 16.661.977 | 138,48 | 107,52 | |
242,87 | - | -18,06% | 2.753.655 | 365,03 | 205,67 | |
1,16 | - | -42,86% | 2.560.357 | 2,58 | 1,13 | |
423,11 | - | 0,45% | 45.192.746 | 444,36 | 318,21 | |
36,62 | - | -28,02% | 18.638.484 | 56,45 | 32,49 | |
42,25 | - | -3,32% | 40.434.160 | 60,37 | 37,02 | |
7,29 | - | -33,48% | 4.503.864 | 13,35 | 8,41 | |
106,96 | - | 22,77% | 21.981.365 | 110,27 | 76,24 | |
0,682 | - | 52,91% | 18.880.589 | 1,28 | 0,21 | |
29,45 | - | 33,86% | 249.400 | 28,89 | 21 | |
14,61 | - | 82,65% | 42.986.075 | 11,34 | 3,73 | |
108,19 | - | 131,91% | 302.449.539 | 63,8 | 37,02 | |
13 | - | 6,57% | 168.372 | 14,06 | 11,4 | |
35,39 | - | 8,45% | 33.373.672 | 39,93 | 30,73 | |
25,5 | - | 27,24% | 7.268.648 | 24,14 | 18,05 | |
10,17 | - | 3,78% | 536.066 | 16,1 | 7,59 | |
4,1 | - | -39,37% | 963.874 | 7,7 | 5,1 | |
1,66 | - | -35,52% | 1.273.890 | 2,89 | 2,32 | |
9,61 | - | 32,16% | 783.299 | 8,93 | 7,05 | |
361,8 | - | 13,96% | 26.129.329 | 365,21 | 230,46 | |
5,34 | - | 55,29% | 11.264.282 | 6,31 | 3,11 | |
39,54 | - | 38,35% | 1.097.369 | 38,1 | 25,66 | |
1,64 | - | -13,73% | 1.106.503 | 1,74 | 1,23 | |
44,36 | - | 55,43% | 6.475.047 | 42,66 | 24,38 | |
146,72 | - | -32,79% | 20.414.028 | 236,79 | 148,75 | |
9,92 | - | -17,46% | 2.383.340 | 14,2 | 7,91 | |
41,62 | - | 5,92% | 2.455.368 | 50,5 | 31,78 | |
0,622 | - | -98,81% | 36.272.132 | 4,31 | 0,2 | |
27,47 | - | 18,81% | 5.665.223 | 29,36 | 18,42 | |
5,785 | - | 37,86% | 185.443.774 | 14,46 | 3,1 | |
29,24 | - | -4,66% | 26.355.777 | 38,72 | 27,81 | |
4,05 | - | -54,94% | 389.617 | 11,4 | 2,17 | |
4,285 | - | 94,14% | 9.452.674 | 3,63 | 1,79 | |
57,35 | - | 118,44% | 204.463.435 | 56,06 | 20,61 | |
14,68 | - | 0% | 0 | 0 | 0 | |
15,38 | - | 40,87% | 92.294.383 | 13,29 | 8,42 | |
2,375 | - | -14,64% | 30.391.432 | 2,86 | 1,87 | |
1,59 | - | -15,05% | 113.557 | 2,35 | 1,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
189,46 | - | 15,49% | 610.106.268 | 220,38 | 155,46 | |
179,13 | - | 53,4% | 78.600.725 | 206 | 115,51 | |
12,12 | - | -10,8% | 28.766.832 | 14,99 | 11,71 | |
28,74 | - | 67,66% | 327.843.252 | 36,77 | 12,84 | |
0,65 | - | -60,06% | 8.628.597 | 1,82 | 0,57 | |
2,13 | - | -70,48% | 1.839.120 | 9,52 | 1,81 | |
35,57 | - | 52,02% | 42.539.066 | 55,8 | 21,78 | |
38,08 | - | -9,76% | 236.925.738 | 50,57 | 37,85 | |
50,175 | - | 33,29% | 256.451.990 | 55,1 | 36,67 | |
112,25 | - | 34,86% | 9.849.617 | 122,8 | 79,22 | |
25,46 | - | 10,67% | 2.168.394 | 35,68 | 22,56 | |
10,13 | - | 11,87% | 7.907.548 | 17,87 | 8,97 | |
28,605 | - | -21,04% | 706.430.295 | 39 | 28,52 | |
25,6 | - | 6,53% | 29.478.152 | 39,32 | 18,24 | |
21,81 | - | -56,71% | 47.178.682 | 58,13 | 21,53 | |
8,8 | - | 372,16% | 175.119.754 | 11,37 | 1,52 | |
4,23 | - | 104,88% | 50.632.419 | 6,74 | 1,85 | |
19,29 | - | -27,82% | 9.084.812 | 27,16 | 19,12 | |
10,29 | - | -3,37% | 32.008.420 | 17,53 | 9,94 | |
34,4 | - | -12,24% | 79.331.115 | 42,44 | 30 | |
119,36 | - | 78,66% | 351.536.801 | 141,52 | 61,5 | |
15,23 | - | 120,92% | 3.601.951 | 20,38 | 4,03 | |
1,12 | - | -51,72% | 1.001.638 | 2,7 | 0,74 | |
1,85 | - | 4,71% | 2.722.194 | 2,17 | 1,11 | |
8,8 | - | -7,27% | 38.551.348 | 10,44 | 7,44 | |
8,01 | - | -1,63% | 10.270.041 | 16,73 | 7,8 | |
1,325 | - | -35,58% | 41.444.772 | 2,41 | 0,51 | |
14,15 | - | -22,79% | 20.842.255 | 26,3 | 13,32 | |
3,66 | - | 0% | 0 | 0 | 0 | |
1,8 | - | -38,23% | 7.266.706 | 9,3 | 1,4 | |
0,868 | - | -42,2% | 3.926.861 | 2,09 | 0,8 | |
6,67 | - | -3% | 879.608 | 7,44 | 5,72 | |
1,215 | - | -26,86% | 730.388.520 | 3,09 | 1,14 | |
27,71 | - | -1,2% | 1.886.338 | 33,98 | 23,93 | |
18,68 | - | -5,05% | 9.667.855 | 23,14 | 15,14 | |
13,48 | - | -48,74% | 22.893.606 | 28,29 | 11 | |
3,25 | - | -48,75% | 4.215.976 | 14,65 | 3,1 | |
0,298 | - | -81,12% | 38.208.379 | 2,62 | 0,2 | |
0,91 | - | 27,35% | 6.927.949 | 1,73 | 0,42 | |
1,17 | - | -18,66% | 59.452.787 | 2,06 | 0,72 | |
1,29 | - | -78,92% | 3.724.122 | 6,39 | 1,06 | |
4,7 | - | 0% | 0 | 0 | 0 | |
1,1 | - | 25,56% | 1.367.975 | 1,16 | 0,54 | |
0,266 | - | -97,13% | 94.132.103 | 13,44 | 0,12 | |
1,46 | - | -53,54% | 47.051.040 | 7,77 | 1,27 | |
22,33 | - | -34,44% | 57.175.003 | 40,46 | 17,8 | |
3,06 | - | -42% | 2.373.249 | 6,42 | 2,26 | |
19,72 | - | -33,07% | 21.300.426 | 48,13 | 12,17 | |
50,71 | - | 75,56% | 49.487.234 | 54,25 | 28,04 | |
32,04 | - | 15,31% | 1.836.014 | 38,26 | 25,69 | |
3,4 | - | 0% | 0 | 0 | 0 | |
61,86 | - | 63,5% | 73.261.412 | 72,77 | 38,28 | |
1,455 | - | -51,2% | 86.554.973 | 5,75 | 1,11 | |
55,39 | - | 22,8% | 104.819.750 | 61,52 | 43,83 | |
130,89 | - | 41,12% | 84.524.774 | 141,58 | 91,6 | |
11,13 | - | 3,46% | 649.053 | 11,13 | 10,45 | |
0,24 | - | 140% | 1.120.646 | 0,24 | 0,06 | |
4,39 | - | -41,47% | 1.382.652 | 7,87 | 3,34 | |
102,69 | - | 8,57% | 5.200.814 | 147,28 | 94,38 | |
3,46 | - | -98,07% | 26.376.233 | 233,77 | 3,2 | |
67,01 | - | -12,15% | 67.835.552 | 177,3 | 58,27 | |
19,69 | - | 117,76% | 1.154.403 | 22,38 | 7,13 | |
18,41 | - | 111,12% | 130.245.167 | 20,22 | 5,12 | |
8,21 | - | -54,56% | 699.691 | 34,75 | 4,09 | |
7,33 | - | -41,72% | 71.259.106 | 15,96 | 3,93 | |
0,214 | - | -96,69% | 28.551.523 | 14 | 0,16 | |
3,84 | - | 175,89% | 19.281.491 | 4,67 | 1,29 | |
40,6 | - | 5,44% | 12.674.835 | 50,99 | 31,73 | |
2,14 | - | 0% | 0 | 0 | 0 | |
2,28 | - | 0% | 0 | 0 | 0 | |
22,78 | - | -5,08% | 25.582.998 | 28,64 | 22,29 | |
71,2 | - | 41,01% | 146.029.301 | 76,9 | 48,61 | |
0,8 | - | -62,61% | 10.473.530 | 4,21 | 0,76 | |
14,27 | - | -2,29% | 29.503.888 | 15,26 | 13,05 | |
62,87 | - | 72,94% | 310.646.571 | 77,18 | 34,54 | |
14,3 | - | -22,95% | 229.547.270 | 28,76 | 12,93 | |
5,21 | - | -45,7% | 2.607.188 | 10,43 | 3,52 | |
83,42 | - | 14,53% | 15.923.087 | 110,86 | 66,88 | |
23,12 | - | 51,55% | 186.694 | 24,34 | 20,9 | |
2,34 | - | -6,45% | 4.668.655 | 3,29 | 1,61 | |
1,82 | - | -27,2% | 606.382 | 4,82 | 0,73 | |
2,05 | - | 0% | 0 | 0 | 0 | |
21,55 | - | 126,29% | 16.910.244 | 21,63 | 7,56 | |
3,29 | - | 14,19% | 24.246.669 | 4,59 | 2,58 | |
0,62 | - | -94,33% | 9.506.227 | 11,68 | 0,36 | |
35,63 | - | 104,29% | 287.999.635 | 72,4 | 11,76 | |
44,31 | - | 56,75% | 63.477.176 | 57,93 | 18,05 | |
30,31 | - | 7,61% | 9.870.144 | 38,94 | 25,85 | |
32,96 | - | 27,75% | 35.142.294 | 40,7 | 25,38 | |
2,67 | - | -52,02% | 20.787.043 | 9,67 | 2,6 | |
10,98 | - | 0% | 0 | 0 | 0 | |
4 | - | -79,88% | 4.862.443 | 22,61 | 3,67 | |
24,64 | - | 68,82% | 83.240.409 | 28 | 13,43 | |
0,95 | - | -67,23% | 2.846.802 | 4,3 | 0,8 | |
16,13 | - | -21,39% | 475.063 | 26,49 | 15,15 | |
5,41 | - | 0% | 0 | 0 | 0 | |
0,98 | - | 52,34% | 21.111.582 | 1,76 | 0,59 | |
2,55 | - | 121% | 3.551.220 | 4,5 | 0,88 | |
0,505 | - | -77,85% | 8.896.186 | 5,5 | 0,44 | |
17,05 | - | 68,64% | 2.539.667 | 18,99 | 9,73 | |
27,99 | - | 0% | 0 | 0 | 0 | |
0,219 | - | 0% | 0 | 0 | 0 | |
10,85 | - | -24,21% | 3.902.282 | 17,92 | 10,71 | |
0,466 | - | -64,61% | 2.081.256 | 1,5 | 0,34 | |
44,04 | - | 25,09% | 99.874.912 | 60,88 | 27,43 | |
14,9 | - | 21,23% | 12.177.509 | 30,38 | 12,2 | |
7,1 | - | -48,58% | 6.867.215 | 16,71 | 4,21 | |
3,37 | - | 0% | 0 | 0 | 0 | |
6,19 | - | 56,22% | 555.870 | 8,59 | 3,2 | |
7,8 | - | 8,58% | 868.481 | 15,95 | 5,01 | |
1,5 | - | 0,96% | 1.192.404 | 3,28 | 0,99 | |
8,28 | - | -36,15% | 90.374.538 | 14,72 | 6,68 | |
108,45 | - | -7,38% | 33.670.872 | 141,32 | 107,54 | |
242,87 | - | 43,22% | 5.576.492 | 365,57 | 153,48 | |
1,16 | - | -75,42% | 5.724.996 | 5,55 | 1,05 | |
423,11 | - | -14,07% | 78.433.899 | 602,03 | 318,15 | |
36,62 | - | 19,64% | 34.386.912 | 56,48 | 31,93 | |
42,25 | - | -5,36% | 85.969.181 | 60,34 | 37,02 | |
7,29 | - | 3,07% | 7.078.883 | 13,36 | 6,78 | |
106,96 | - | 37,11% | 37.062.785 | 129,73 | 75,56 | |
0,682 | - | -15,81% | 23.264.419 | 2,1 | 0,2 | |
29,45 | - | -5,34% | 467.583 | 37,93 | 21,06 | |
14,61 | - | 151,18% | 88.993.796 | 19,16 | 3,75 | |
108,19 | - | 133,16% | 609.983.609 | 110,92 | 37,02 | |
13 | - | 8,74% | 323.988 | 15,5 | 11,48 | |
35,39 | - | 1,01% | 72.160.797 | 44,43 | 30,73 | |
25,5 | - | 30,48% | 12.465.311 | 31,67 | 18,05 | |
10,17 | - | 35,42% | 869.606 | 16,6 | 7,29 | |
4,1 | - | -52,93% | 1.699.526 | 8,65 | 3,8 | |
1,66 | - | -31,84% | 2.770.098 | 2,98 | 1,66 | |
9,61 | - | 28,01% | 1.533.064 | 10,46 | 7,02 | |
361,8 | - | 66,14% | 45.949.449 | 417,81 | 208,63 | |
5,34 | - | -2,69% | 23.247.481 | 6,7 | 2,57 | |
39,54 | - | 49,34% | 2.051.431 | 48,35 | 25,57 | |
1,64 | - | -27,47% | 3.234.751 | 2,01 | 0,94 | |
44,36 | - | 133,77% | 9.462.497 | 45,3 | 17,4 | |
146,72 | - | -14,53% | 35.314.687 | 236,84 | 145,4 | |
9,92 | - | 11,21% | 4.231.285 | 14,2 | 7,53 | |
41,62 | - | 42,71% | 3.865.957 | 53,82 | 28,19 | |
0,622 | - | -98,52% | 38.276.897 | 62,55 | 0,61 | |
27,47 | - | 40,83% | 11.608.043 | 32,66 | 18,41 | |
5,785 | - | 56,32% | 219.408.914 | 14,61 | 3,11 | |
29,24 | - | -9,43% | 47.792.205 | 38,72 | 26,45 | |
4,05 | - | -83,35% | 474.124 | 32,8 | 2,16 | |
4,285 | - | 12,9% | 17.305.804 | 5,63 | 1,79 | |
57,35 | - | 79,24% | 418.519.116 | 88,9 | 19,7 | |
14,68 | - | 0% | 0 | 0 | 0 | |
15,38 | - | 6,75% | 179.617.155 | 18,13 | 8,43 | |
2,375 | - | -17,46% | 70.229.946 | 3,76 | 1,87 | |
1,59 | - | -60,1% | 387.767 | 4,09 | 1,24 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 13 de enero El Ibex 35 cierra la semana al filo de los 11.700 con Acciona y Naturgy liderando las caídas Las insolvencias de empresas alemanas aumentaron un 16,8% en 2024, reflejando el peaje de una economía en contracción Los precios de la vivienda en la zona euro subieron un 2,6% en el 3er trimestre de 2024 respecto al 3er trimestre de 2023, un 1,4% respecto al 2º trimestre de 2024
X