Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,309 | 0,007 | 2,32% | 100 | 0,31 | 0,31 | 06/02/2026 | |
| 1,26 | 0,015 | 1,2% | 51.004 | 1,29 | 1,25 | 06/02/2026 | |
| 22,72 | 0,49 | 2,2% | 31.805 | 22,9 | 22 | 06/02/2026 | |
| 9,63 | -2,64 | -21,52% | 11 | 9,63 | 9,63 | 05/02/2026 | |
| 9,96 | 0,14 | 1,43% | 182 | 9,96 | 9,75 | 06/02/2026 | |
| 0,108 | 0,004 | 3,84% | 4.075 | 0,11 | 0,11 | 06/02/2026 | |
| 7,97 | 0,03 | 0,38% | 407 | 7,98 | 7,94 | 06/02/2026 | |
| 99,42 | 3,38 | 3,52% | 250.792 | 99,57 | 96,3 | 06/02/2026 | |
| 3,72 | 0,22 | 6,29% | 2.616 | 3,87 | 3,66 | 06/02/2026 | |
| 10,08 | -1,45 | -12,58% | 200 | 10,08 | 10,08 | 22/01/2026 | |
| 10,17 | -1,57 | -13,37% | 0 | 10,17 | 10,17 | 18/11/2025 | |
| 0,2 | -0,021 | -9,34% | 0 | 0,2 | 0,2 | 19/01/2026 | |
| 9,21 | 0,534 | 6,15% | 2.893 | 9,31 | 8,68 | 06/02/2026 | |
| 1,74 | 0 | 0% | 381 | 1,78 | 1,73 | 06/02/2026 | |
| 8 | 0,223 | 2,87% | 1.399 | 8,04 | 7,81 | 06/02/2026 | |
| 202,47 | 9,41 | 4,87% | 43.740 | 202,77 | 195,75 | 06/02/2026 | |
| 10,42 | -1,51 | -12,66% | 2 | 10,42 | 10,42 | 02/02/2026 | |
| 11,27 | -1,38 | -10,91% | 0 | 11,27 | 11,27 | 19/01/2026 | |
| 62,43 | 3,25 | 5,49% | 85.556 | 62,88 | 58,5 | 06/02/2026 | |
| 401,68 | 36,4 | 9,96% | 24.944 | 404 | 372,25 | 06/02/2026 | |
| 35,72 | 1,16 | 3,36% | 87.501 | 36,21 | 33,84 | 06/02/2026 | |
| 4,28 | -0,125 | -2,84% | 47.397 | 4,58 | 4,27 | 06/02/2026 | |
| 71,14 | 1,76 | 2,54% | 2.954 | 71,59 | 69,71 | 06/02/2026 | |
| 32,38 | 1,8 | 5,89% | 28.107 | 33,41 | 31,16 | 06/02/2026 | |
| 10 | -1,46 | -12,74% | 187 | 10,01 | 10 | 20/01/2026 | |
| 0,16 | -0,011 | -6,21% | 400 | 0,16 | 0,16 | 03/02/2026 | |
| 10,03 | -1,43 | -12,48% | 0 | 10,03 | 10,03 | 19/01/2026 | |
| 17,075 | 0,88 | 5,43% | 223.559 | 17,09 | 15,85 | 06/02/2026 | |
| 120,43 | 6,625 | 5,82% | 23.807 | 120,68 | 115,59 | 06/02/2026 | |
| 1,78 | 0,038 | 2,18% | 900 | 1,79 | 1,72 | 06/02/2026 | |
| 4,74 | 0,33 | 7,48% | 15.666 | 4,77 | 4,45 | 06/02/2026 | |
| 1,11 | 0,09 | 8,82% | 700 | 1,11 | 1,06 | 06/02/2026 | |
| 11,27 | 1,015 | 9,9% | 26.152 | 11,32 | 10,32 | 06/02/2026 | |
| 71,58 | 3,28 | 4,8% | 5.632 | 73,2 | 71,19 | 06/02/2026 | |
| 98,45 | 5,42 | 5,83% | 36.045 | 98,9 | 96,95 | 06/02/2026 | |
| 97,32 | 4,37 | 4,7% | 2.969 | 98,15 | 96 | 06/02/2026 | |
| 81,23 | 1,288 | 1,61% | 4.167 | 81,5 | 80,06 | 06/02/2026 | |
| 76,42 | 4,04 | 5,58% | 17.719 | 77,25 | 74,58 | 06/02/2026 | |
| 134,83 | 27,83 | 26,01% | 2.907.325 | 135,6 | 114,68 | 06/02/2026 | |
| 90,24 | 4,005 | 4,64% | 2.127 | 92,36 | 83,86 | 06/02/2026 | |
| 29,98 | 0,255 | 0,86% | 362 | 30,28 | 29,77 | 06/02/2026 | |
| 3,285 | 0,32 | 10,79% | 100.226 | 3,3 | 3,03 | 06/02/2026 | |
| 88,5 | 7,41 | 9,14% | 6.919 | 88,5 | 83,07 | 06/02/2026 | |
| 74,94 | 1,54 | 2,1% | 60.382 | 76,13 | 73,04 | 06/02/2026 | |
| 6,105 | -1,135 | -15,68% | 36 | 6,22 | 6,1 | 05/02/2026 | |
| 1,36 | 0,13 | 10,57% | 90.737 | 1,45 | 1,24 | 06/02/2026 | |
| 13,74 | -2,19 | -13,75% | 38 | 13,74 | 13,74 | 02/02/2026 | |
| 14,98 | 1,145 | 8,28% | 54.988 | 15,09 | 14,04 | 06/02/2026 | |
| 21,82 | 2,429 | 12,53% | 165.201 | 22,11 | 19,07 | 06/02/2026 | |
| 1,06 | 0,06 | 6% | 17.758 | 1,11 | 0,99 | 06/02/2026 | |
| 1,91 | 0,01 | 0,53% | 1.216 | 1,94 | 1,87 | 06/02/2026 | |
| 6,395 | 1,55 | 31,99% | 1.610.312 | 6,4 | 6,37 | 06/02/2026 | |
| 1,64 | 0,105 | 6,84% | 46.157 | 1,65 | 1,52 | 06/02/2026 | |
| 9,34 | 0,17 | 1,85% | 1.397 | 9,34 | 9,19 | 06/02/2026 | |
| 19,92 | 0,93 | 4,9% | 283.860 | 20,3 | 18,79 | 06/02/2026 | |
| 1,19 | 0,04 | 3,48% | 177 | 1,19 | 1,19 | 06/02/2026 | |
| 10,05 | 0,361 | 3,73% | 701 | 10,37 | 10,02 | 06/02/2026 | |
| 16,67 | -4,81 | -22,39% | 51 | 16,67 | 16,67 | 05/02/2026 | |
| 4,52 | 0,36 | 8,65% | 1.584 | 4,58 | 4,18 | 06/02/2026 | |
| 34,35 | 3,505 | 11,36% | 2.146.481 | 34,7 | 31,24 | 06/02/2026 | |
| 8,24 | 0,02 | 0,24% | 1.429 | 8,37 | 8,22 | 06/02/2026 | |
| 51,69 | 2,295 | 4,65% | 21.078 | 51,84 | 49,85 | 06/02/2026 | |
| 14,13 | -0,3 | -2,08% | 5.330 | 14,83 | 14 | 06/02/2026 | |
| 0,99 | -0,04 | -3,88% | 5.710 | 1,07 | 0,99 | 06/02/2026 | |
| 13,565 | 0,13 | 0,97% | 19.406 | 13,73 | 13,44 | 06/02/2026 | |
| 22,8 | 1,5 | 7,04% | 2.725 | 22,85 | 21,7 | 06/02/2026 | |
| 15,58 | 0,92 | 6,28% | 3.249 | 16,12 | 14,99 | 06/02/2026 | |
| 3,6 | 0,03 | 0,84% | 39.332 | 3,75 | 3,46 | 06/02/2026 | |
| 17,25 | -0,09 | -0,52% | 115 | 17,26 | 17,19 | 06/02/2026 | |
| 1,46 | -0,055 | -3,63% | 634 | 1,49 | 1,35 | 06/02/2026 | |
| 59,82 | 6,06 | 11,27% | 168.583 | 61 | 55,69 | 06/02/2026 | |
| 89,39 | 2 | 2,29% | 74.627 | 95 | 84,05 | 06/02/2026 | |
| 8,85 | 0,015 | 0,17% | 6.549 | 8,96 | 8,84 | 06/02/2026 | |
| 21 | 0,835 | 4,14% | 48.315 | 21,18 | 20,3 | 06/02/2026 | |
| 1,815 | 0,075 | 4,31% | 101 | 1,85 | 1,82 | 06/02/2026 | |
| 426,92 | 16,82 | 4,1% | 108.732 | 431,04 | 416,14 | 06/02/2026 | |
| 8,71 | 0,04 | 0,46% | 19.508 | 9,13 | 8,47 | 06/02/2026 | |
| 3,2 | 0,14 | 4,58% | 1.995 | 3,32 | 3,18 | 06/02/2026 | |
| 94,6 | 2,49 | 2,7% | 120.019 | 95,17 | 92,86 | 06/02/2026 | |
| 3,04 | 0,26 | 9,35% | 5.091 | 3,05 | 2,78 | 06/02/2026 | |
| 197,35 | -4,53 | -2,24% | 137.562 | 201,79 | 196,89 | 06/02/2026 | |
| 3,59 | -0,05 | -1,37% | 42.489 | 3,67 | 3,55 | 06/02/2026 | |
| 27,94 | 0,665 | 2,44% | 10.352 | 28,01 | 27,24 | 06/02/2026 | |
| 9,96 | -0,05 | -0,5% | 2 | 9,96 | 9,96 | 28/01/2026 | |
| 0,16 | -0,021 | -11,74% | 100 | 0,16 | 0,16 | 30/01/2026 | |
| 10,09 | -1,43 | -12,41% | 1.700 | 10,09 | 10,09 | 04/02/2026 | |
| 195,61 | 2,41 | 1,25% | 130.288 | 197,26 | 189,44 | 06/02/2026 | |
| 345,23 | 20,5 | 6,31% | 41.697 | 349,04 | 333,3 | 06/02/2026 | |
| 3,885 | 0,099 | 2,61% | 24.921 | 3,92 | 3,77 | 06/02/2026 | |
| 10,15 | -0,06 | -0,59% | 8 | 10,15 | 10,15 | 04/02/2026 | |
| 10,26 | -0,04 | -0,39% | 100 | 10,26 | 10,26 | 30/01/2026 | |
| 0,82 | 0,025 | 3,09% | 725 | 0,82 | 0,8 | 06/02/2026 | |
| 19,14 | 0,215 | 1,14% | 15.347 | 19,53 | 19,08 | 06/02/2026 | |
| 3,18 | 0,03 | 0,95% | 1.436 | 3,18 | 3,12 | 06/02/2026 | |
| 12,53 | 0,58 | 4,85% | 81.583 | 13,1 | 12,37 | 06/02/2026 | |
| 0,916 | 0,136 | 17,5% | 389 | 0,93 | 0,84 | 06/02/2026 | |
| 3,97 | 0,62 | 18,51% | 3.100 | 4,04 | 3,6 | 06/02/2026 | |
| 1,41 | -0,03 | -2,08% | 320 | 1,47 | 1,41 | 06/02/2026 | |
| 1,09 | 0,11 | 11,22% | 3.226 | 1,27 | 1,04 | 06/02/2026 | |
| 7,275 | 0,06 | 0,83% | 11.148 | 7,33 | 7,18 | 06/02/2026 | |
| 64,67 | 2,74 | 4,42% | 31.653 | 64,79 | 62,25 | 06/02/2026 | |
| 10,69 | 0,1 | 0,94% | 9.264 | 10,72 | 10,57 | 06/02/2026 | |
| 47,69 | 1,54 | 3,34% | 1.969 | 48,06 | 47,09 | 06/02/2026 | |
| 10,49 | -0,01 | -0,1% | 1.001 | 10,49 | 10,48 | 05/02/2026 | |
| 0,215 | -0,015 | -6,44% | 100 | 0,22 | 0,22 | 29/01/2026 | |
| 10,5 | 0,14 | 1,35% | 0 | 10,5 | 10,5 | 19/01/2026 | |
| 80,35 | 1,44 | 1,82% | 1.948 | 80,99 | 78,96 | 06/02/2026 | |
| 4,605 | 0,175 | 3,95% | 76.585 | 4,66 | 4,46 | 06/02/2026 | |
| 10,5 | 0,02 | 0,19% | 700 | 10,5 | 10,5 | 26/01/2026 | |
| 10,53 | -0,06 | -0,57% | 0 | 10,54 | 10,53 | 19/01/2026 | |
| 1,05 | -0,156 | -12,91% | 100 | 1,05 | 1,05 | 04/02/2026 | |
| 0,63 | 0,034 | 5,72% | 79.831 | 0,65 | 0,54 | 06/02/2026 | |
| 10,25 | -0,54 | -5% | 25 | 10,25 | 10,25 | 28/01/2026 | |
| 4,685 | 0,135 | 2,97% | 100 | 4,68 | 4,68 | 06/02/2026 | |
| 5,18 | 0,01 | 0,19% | 8.521 | 5,24 | 5,16 | 06/02/2026 | |
| 24,44 | 1,36 | 5,89% | 11.465 | 24,88 | 22,94 | 06/02/2026 | |
| 0,805 | 0,011 | 1,33% | 2.276 | 0,81 | 0,75 | 06/02/2026 | |
| 26,54 | 2,16 | 8,86% | 5.700 | 26,88 | 24,75 | 06/02/2026 | |
| 7,105 | 0,143 | 2,05% | 3.552 | 7,11 | 7,01 | 06/02/2026 | |
| 1,135 | 0,035 | 3,18% | 910 | 1,18 | 1,14 | 06/02/2026 | |
| 4,88 | 0,14 | 2,95% | 27.451 | 4,94 | 4,71 | 06/02/2026 | |
| 2,45 | 0,205 | 9,13% | 2.514 | 2,48 | 2,24 | 06/02/2026 | |
| 54,925 | 2,5 | 4,77% | 226.264 | 55,55 | 52,97 | 06/02/2026 | |
| 3,05 | 0,25 | 8,93% | 8.374 | 3,1 | 2,83 | 06/02/2026 | |
| 0,37 | 0,01 | 2,75% | 988 | 0,38 | 0,37 | 06/02/2026 | |
| 21,225 | 1,475 | 7,47% | 128.562 | 21,56 | 19,86 | 06/02/2026 | |
| 12,8 | 0,3 | 2,4% | 7.697 | 13,12 | 12,52 | 06/02/2026 | |
| 0,824 | 0,072 | 9,51% | 43.700 | 0,84 | 0,76 | 06/02/2026 | |
| 0,681 | -0,004 | -0,54% | 48.361 | 0,68 | 0,67 | 06/02/2026 | |
| 300,12 | 29,05 | 10,72% | 193.576 | 301,4 | 281,1 | 06/02/2026 | |
| 14,275 | 2,36 | 19,81% | 1.892.236 | 14,45 | 12,58 | 06/02/2026 | |
| 37,79 | 2,34 | 6,6% | 36.636 | 38,03 | 35,7 | 06/02/2026 | |
| 4,48 | 0,57 | 14,58% | 21.242 | 4,49 | 4 | 06/02/2026 | |
| 8,34 | 0,945 | 12,78% | 70.910 | 8,34 | 7,51 | 06/02/2026 | |
| 410,99 | 14,09 | 3,55% | 3.732.729 | 414,55 | 397,78 | 06/02/2026 | |
| 41,28 | 0,56 | 1,38% | 112.266 | 41,8 | 40,59 | 06/02/2026 | |
| 0,274 | -0 | -0,07% | 1.925 | 0,29 | 0,27 | 06/02/2026 | |
| 104,43 | 1,03 | 1% | 28.532 | 105,85 | 103,83 | 06/02/2026 | |
| 21,47 | 0,15 | 0,7% | 450 | 21,47 | 21,41 | 06/02/2026 | |
| 17,1 | -0,49 | -2,79% | 108 | 17,33 | 17,1 | 05/02/2026 | |
| 221,4 | -2,66 | -1,19% | 404.352 | 225,81 | 218,58 | 06/02/2026 | |
| 191 | 5,05 | 2,72% | 41.506 | 191,47 | 185,88 | 06/02/2026 | |
| 10,71 | 0,09 | 0,85% | 2.059 | 10,72 | 10,71 | 06/02/2026 | |
| 11,12 | -0,78 | -6,55% | 0 | 11,12 | 11,12 | 19/01/2026 | |
| 6,18 | -0,38 | -5,79% | 4.869 | 6,5 | 6 | 06/02/2026 | |
| 14,905 | 0,39 | 2,69% | 39.988 | 14,95 | 14,69 | 06/02/2026 | |
| 28,87 | 1,11 | 4% | 38.410 | 28,95 | 27,84 | 06/02/2026 | |
| 19 | -0,93 | -4,67% | 80 | 19,85 | 19 | 06/02/2026 | |
| 1,72 | 0,05 | 2,99% | 85 | 1,72 | 1,72 | 04/02/2026 | |
| 4,145 | 0,2 | 5,07% | 34.555 | 4,19 | 4 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| STAK Inc Rg-A | - | - | - | - | |
| Standard BioTool | - | - | - | - | |
| 17,76 | 16,84 | 23,27 | 27,36 | ||
| Star Eqt 10% CPP-A | - | - | - | - | |
| Star Equity Hldg | - | - | - | - | |
| Star Fashion Rg-A | - | - | - | - | |
| Star Rg-WI | - | - | - | - | |
| 78 | 75,51 | 104,82 | 117,46 | ||
| Stardust Power | - | - | - | - | |
| Starry Sea Acqn | - | - | - | - | |
| Starry Sea Acqn Uts | - | - | - | - | |
| Derecho Starry Sea Rt(s) | - | - | - | - | |
| Starz Entmt | - | - | - | - | |
| Steakholder Sp ADR | - | - | - | - | |
| 6,65 | 6,22 | 8,16 | 8,84 | ||
| 150,29 | 119,95 | 199,41 | 199,41 | ||
| Stellar V Rg-A | - | - | - | - | |
| Stellar V Uts | - | - | - | - | |
| StepStone Grp Rg-A | - | - | - | - | |
| 281,61 | 263,23 | 418,25 | 418,25 | ||
| 32,305 | 24,52 | 46,86 | 50 | ||
| 3,9 | 2,6 | 5,72 | 5,94 | ||
| 62,72 | 61,49 | 72,37 | 83,68 | ||
| Stoke Therap | - | - | - | - | |
| StoneBridge Rg-A | - | - | - | - | |
| Derecho StoneBridge Rt(s) | - | - | - | - | |
| StoneBridge Uts | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| Strata Critica Rg-A | - | - | - | - | |
| 1,02 | 0,36 | 1,73 | 3,85 | ||
| 8,16 | 6,09 | 11,76 | 12,8 | ||
| Strate 10% PSP Rg-A | - | - | - | - | |
| Strateg 9% PSP Rg-A | - | - | - | - | |
| Strateg10% PSP Rg-A | - | - | - | - | |
| 73,83 | 73,29 | 87,26 | 104,47 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 104,17 | 103 | 270,3 | 414,115 | ||
| 62,49 | 60,33 | 88,69 | 88,69 | ||
| 18,51 | 15,18 | 31,25 | 31,25 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| 10,4 | 7,98 | 13,8 | 13,8 | ||
| 13,84 | 2,65 | 19,54 | 30,87 | ||
| Sun Ctry Airl | - | - | - | - | |
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| 3,33 | 3,33 | 5,315 | 6,66 | ||
| 1,49 | 1,41 | 2,05 | 2,265 | ||
| 8,995 | 7,81 | 10,43 | 11,73 | ||
| 16,49 | 9,01 | 21,94 | 22,42 | ||
| Sunshine Bio | - | - | - | - | |
| 8,41 | 8,41 | 10,4 | 13,75 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 27,75 | 25,72 | 53 | 59,39 | ||
| 7,8 | 5,13 | 10,77 | 13,5 | ||
| 44,05 | 36,54 | 57,38 | 57,63 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 13,37 | 13,37 | 22,27 | 24,08 | ||
| Surrozen | - | - | - | - | |
| 13,55 | 10,01 | 17,08 | 28,3 | ||
| SWIN Rg-A | - | - | - | - | |
| SWK Holdings | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 58,32 | 58,31 | 94,4 | 98 | ||
| 3,98 | 3,98 | 8,95 | 12,87 | ||
| 13,22 | 11,91 | 22,7 | 25,06 | ||
| Synergy CHC | - | - | - | - | |
| 376,18 | 365,68 | 535,17 | 635,95 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,99 | 1,8 | 4,73 | 4,73 | ||
| 91,68 | 77,97 | 109,41 | 118,03 | ||
| T Stamp Rg-A | - | - | - | - | |
| 181,37 | 168,5 | 218,3 | 261,49 | ||
| Taboola | - | - | - | - | |
| 15,39 | 11,02 | 31,32 | 31,32 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 192,21 | 181,88 | 260 | 264,755 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 13,25 | 9,98 | 24,06 | 37,92 | ||
| 2,58 | 2,58 | 3,31 | 3,58 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,783 | 0,132 | 1,59 | 2,58 | ||
| Tao Synergies | - | - | - | - | |
| 1,28 | 0,144 | 3,13 | 4,5 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 36,02 | 30,5 | 54,52 | 54,52 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 43,15 | 40,55 | 81,38 | 81,38 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,46 | 10,35 | 10,55 | 16,87 | ||
| 10,11 | 10,015 | 10,54 | 18,46 | ||
| 0,93 | 0,7 | 1,26 | 1,67 | ||
| Teads Holding | - | - | - | - | |
| Tec Fi 9% NCPP Rg-B | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 4,71 | 4,71 | 5,96 | 7,26 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 19,19 | 16,28 | 23,28 | 24,01 | ||
| 6,64 | 5,84 | 18,38 | 18,38 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 382,8 | 305,55 | 498,8 | 498,8 | ||
| 31,21 | 27,345 | 41,28 | 51,1 | ||
| Tevogen Bio | - | - | - | - | |
| 82,13 | 75,57 | 109,41 | 109,41 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 152,82 | 140 | 228,81 | 228,81 | ||
| 159,44 | 157,5 | 196,94 | 199,99 | ||
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 13,2 | 12,54 | 14,915 | 14,99 | ||
| 26,92 | 25,3 | 36,475 | 37,54 | ||
| TG-17 | - | - | - | - | |
| TH intl | - | - | - | - | |
| Tharimmune | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,309 | - | -23,51% | 901 | 0,42 | 0,3 | |
1,26 | - | -11,51% | 219.832 | 1,46 | 1,24 | |
22,72 | - | -2,96% | 212.333 | 23,27 | 21,93 | |
9,63 | - | 0,21% | 95 | 9,69 | 9,63 | |
9,96 | - | -8,82% | 545 | 10,79 | 9,75 | |
0,108 | - | -10,09% | 31.921 | 0,12 | 0,1 | |
7,97 | - | -0,25% | 17.993 | 8,05 | 7,52 | |
99,42 | - | 2,32% | 1.793.865 | 99,57 | 90,63 | |
3,72 | - | -20,55% | 12.181 | 4,5 | 3,48 | |
10,08 | - | 17,07% | 200 | 10,08 | 10,08 | |
10,17 | - | 0,1% | 900 | 10,17 | 10,16 | |
0,2 | - | 29,2% | 100 | 0,2 | 0,2 | |
9,21 | - | -13,3% | 25.688 | 10,26 | 8,41 | |
1,74 | - | -24,24% | 2.449 | 2,33 | 1,7 | |
8 | - | -1,4% | 20.083 | 8,16 | 7,71 | |
202,47 | - | 6,08% | 276.193 | 202,77 | 175,81 | |
10,42 | - | 0,29% | 400 | 10,42 | 10,39 | |
11,27 | - | 9,84% | 50 | 11,27 | 11,27 | |
62,43 | - | -17,05% | 302.715 | 73,81 | 58,5 | |
401,68 | - | -3,73% | 79.167 | 404 | 344,01 | |
35,72 | - | -21,44% | 447.629 | 46,86 | 33,84 | |
4,28 | - | -8,89% | 368.130 | 5,16 | 4,27 | |
71,14 | - | 3,76% | 31.411 | 71,59 | 66,2 | |
32,38 | - | -1,77% | 102.655 | 34,17 | 29,34 | |
10 | - | 17,63% | 187 | 10,01 | 10 | |
0,16 | - | 57,33% | 400 | 0,16 | 0,16 | |
10,03 | - | 16,36% | 100 | 10,03 | 10,03 | |
17,075 | - | -3,14% | 1.603.725 | 17,54 | 15,82 | |
120,43 | - | 1,54% | 104.947 | 125,37 | 109,27 | |
1,78 | - | -11,36% | 5.253 | 2,04 | 1,72 | |
4,74 | - | -12,99% | 245.860 | 5,14 | 4,38 | |
1,11 | - | -16,39% | 4.160 | 1,27 | 1,02 | |
11,27 | - | -8,98% | 183.482 | 11,38 | 10,13 | |
71,58 | - | -4,69% | 51.983 | 76,82 | 68,05 | |
98,45 | - | -4,99% | 141.141 | 99,41 | 93,25 | |
97,32 | - | -3,28% | 36.401 | 100,01 | 92,09 | |
81,23 | - | -5,55% | 56.343 | 86,77 | 79 | |
76,42 | - | -11,09% | 29.334 | 85,5 | 72,03 | |
134,83 | - | -25,29% | 6.640.778 | 155,99 | 104,17 | |
90,24 | - | 7,73% | 5.221 | 92,36 | 77,15 | |
29,98 | - | 1,59% | 1.506 | 31,25 | 28,73 | |
3,285 | - | -11,04% | 620.177 | 3,97 | 2,68 | |
88,5 | - | -15,78% | 16.452 | 96,55 | 81,03 | |
74,94 | - | -15,8% | 163.901 | 92,02 | 72,12 | |
6,105 | - | 5,99% | 6.868 | 6,69 | 5,75 | |
1,36 | - | -26,35% | 201.275 | 1,76 | 1,18 | |
13,74 | - | 97,41% | 304 | 13,8 | 13,65 | |
14,98 | - | -9,92% | 441.360 | 16,36 | 13,84 | |
21,82 | - | 7,85% | 405.986 | 22,11 | 17,23 | |
1,06 | - | 3,92% | 562.058 | 1,35 | 0,68 | |
1,91 | - | -6,03% | 1.980 | 2,05 | 1,87 | |
6,395 | - | 5,68% | 172.032 | 6,4 | 4,5 | |
1,64 | - | -15,05% | 159.433 | 1,86 | 1,52 | |
9,34 | - | -2,45% | 9.960 | 9,53 | 9,08 | |
19,92 | - | -3,95% | 1.520.209 | 21,67 | 17,7 | |
1,19 | - | -8% | 2.809 | 1,3 | 1,15 | |
10,05 | - | 0,39% | 5.771 | 10,37 | 9,51 | |
16,67 | - | 3,22% | 55 | 16,91 | 16,05 | |
4,52 | - | -31,48% | 3.955 | 6,76 | 4,12 | |
34,35 | - | 2,37% | 7.962.454 | 34,94 | 28,64 | |
8,24 | - | -17,57% | 9.321 | 10,76 | 8,15 | |
51,69 | - | 0,58% | 130.406 | 51,84 | 47,29 | |
14,13 | - | -23,16% | 114.007 | 20,7 | 13,53 | |
0,99 | - | -11,97% | 28.165 | 1,2 | 0,97 | |
13,565 | - | -7,22% | 107.127 | 15,01 | 13,37 | |
22,8 | - | -3,4% | 13.837 | 25,39 | 19,91 | |
15,58 | - | -0,61% | 19.401 | 16,12 | 13,55 | |
3,6 | - | 4,39% | 233.654 | 4,03 | 2,7 | |
17,25 | - | -0,06% | 396 | 17,62 | 17,19 | |
1,46 | - | -20,94% | 1.014.798 | 2,45 | 1,35 | |
59,82 | - | -4,53% | 430.170 | 61 | 50,95 | |
89,39 | - | 1,81% | 176.821 | 95 | 81,08 | |
8,85 | - | 0,51% | 51.419 | 8,96 | 8,68 | |
21 | - | -1,94% | 167.613 | 21,79 | 20 | |
1,815 | - | -5,95% | 4.894 | 1,9 | 1,74 | |
426,92 | - | -14,55% | 733.023 | 510,68 | 405,79 | |
8,71 | - | 27,5% | 232.139 | 9,13 | 5,44 | |
3,2 | - | -1,29% | 29.090 | 3,96 | 2,95 | |
94,6 | - | -12,15% | 550.952 | 107,18 | 91,68 | |
3,04 | - | -21,81% | 6.589 | 3,68 | 2,72 | |
197,35 | - | 6,63% | 1.193.714 | 204,78 | 186,01 | |
3,59 | - | -11,44% | 214.440 | 4,12 | 3,55 | |
27,94 | - | -4,71% | 36.449 | 29,43 | 27,09 | |
9,96 | - | -21,45% | 2 | 9,96 | 9,96 | |
0,16 | - | 86,28% | 2.000 | 0,17 | 0,16 | |
10,09 | - | 38,98% | 1.692 | 10,09 | 10,09 | |
195,61 | - | -19,18% | 1.312.747 | 243,86 | 189,44 | |
345,23 | - | -10,28% | 265.555 | 372,49 | 310,42 | |
3,885 | - | -2,54% | 332.869 | 4,24 | 3,77 | |
10,15 | - | 16,67% | 1.100 | 10,15 | 10,12 | |
10,26 | - | 16,99% | 100 | 10,26 | 10,26 | |
0,82 | - | -19,06% | 19.757 | 0,99 | 0,78 | |
19,14 | - | -4,1% | 190.985 | 20,94 | 18,64 | |
3,18 | - | 10,72% | 10.306 | 3,31 | 2,82 | |
12,53 | - | 2,05% | 379.784 | 13,1 | 11,02 | |
0,916 | - | -20,38% | 53.228 | 1,01 | 0,78 | |
3,97 | - | -27,51% | 31.167 | 4,81 | 3,33 | |
1,41 | - | -18,18% | 7.546 | 1,98 | 1,41 | |
1,09 | - | -39,88% | 2.838 | 1,72 | 0,98 | |
7,275 | - | 6,49% | 43.257 | 7,33 | 6,7 | |
64,67 | - | -5,78% | 107.985 | 67,36 | 61,82 | |
10,69 | - | -1,49% | 94.183 | 11,27 | 10,51 | |
47,69 | - | -8,81% | 30.219 | 52,25 | 45,66 | |
10,49 | - | 0,19% | 1.001 | 10,49 | 10,48 | |
0,215 | - | -5,29% | 200 | 0,23 | 0,22 | |
10,5 | - | 38,32% | 1.182 | 10,6 | 10,5 | |
80,35 | - | 10,75% | 5.710 | 81,38 | 70,7 | |
4,605 | - | -3,28% | 281.628 | 4,86 | 4,4 | |
10,5 | - | 0,77% | 100 | 10,55 | 10,5 | |
10,53 | - | 0,67% | 117 | 10,54 | 10,53 | |
1,05 | - | 10,99% | 379 | 1,26 | 1,05 | |
0,63 | - | -10,52% | 54.244 | 0,78 | 0,54 | |
10,25 | - | 39,46% | 1 | 10,25 | 10,25 | |
4,685 | - | -6,76% | 1.088 | 4,88 | 4,52 | |
5,18 | - | -3,36% | 76.704 | 5,38 | 5,06 | |
24,44 | - | 11,16% | 64.772 | 25,95 | 19,57 | |
0,805 | - | -16,25% | 6.229 | 1,17 | 0,71 | |
26,54 | - | -18,83% | 41.630 | 31,35 | 23,77 | |
7,105 | - | -10,27% | 23.318 | 7,89 | 6,88 | |
1,135 | - | -7,85% | 13.937 | 1,26 | 1,1 | |
4,88 | - | -15,05% | 126.706 | 5,74 | 4,71 | |
2,45 | - | -20,92% | 39.266 | 2,84 | 2,17 | |
54,925 | - | -17,46% | 1.034.763 | 64,15 | 49,89 | |
3,05 | - | -11,67% | 911.381 | 4,53 | 2,2 | |
0,37 | - | -18,09% | 79.652 | 0,67 | 0,35 | |
21,225 | - | -8,48% | 431.497 | 22,48 | 19,19 | |
12,8 | - | -6,45% | 39.864 | 14,19 | 12,34 | |
0,824 | - | -3,4% | 402.630 | 0,92 | 0,7 | |
0,681 | - | -26,96% | 6.528 | 0,93 | 0,67 | |
300,12 | - | 7,64% | 1.365.988 | 301,4 | 238,81 | |
14,275 | - | -18,03% | 6.898.685 | 15,6 | 11,74 | |
37,79 | - | 3,42% | 439.290 | 38,95 | 33,53 | |
4,48 | - | -23,18% | 81.963 | 5,62 | 3,89 | |
8,34 | - | -19,97% | 411.792 | 11,18 | 7,19 | |
410,99 | - | -4,71% | 16.739.357 | 440,18 | 387,54 | |
41,28 | - | 6,51% | 596.546 | 41,8 | 37,03 | |
0,274 | - | -9,07% | 40.378 | 0,35 | 0,26 | |
104,43 | - | 2,45% | 95.230 | 109,41 | 99,2 | |
21,47 | - | 1,19% | 8.468 | 21,47 | 20,86 | |
17,1 | - | 0,06% | 127 | 17,47 | 16,46 | |
221,4 | - | 2,3% | 2.637.590 | 228,81 | 213,08 | |
191 | - | 1,11% | 145.276 | 191,47 | 178,27 | |
10,71 | - | 0,76% | 18.667 | 10,9 | 10,45 | |
11,12 | - | 5,3% | 100 | 11,12 | 11,12 | |
6,18 | - | 10,03% | 862.405 | 13,38 | 5,07 | |
14,905 | - | -1,09% | 331.362 | 14,95 | 13,22 | |
28,87 | - | -7,53% | 236.199 | 30,7 | 27,62 | |
19 | - | 0% | 0 | 0 | 0 | |
1,72 | - | -16,5% | 726 | 2,06 | 1,72 | |
4,145 | - | -11,88% | 478.361 | 5,82 | 3,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,309 | -0,044 | -12,8% | 901 | 0,42 | 0,3 | |
1,26 | -0,3 | -19,42% | 219.832 | 1,66 | 1,24 | |
22,72 | 1,48 | 7,14% | 212.333 | 23,27 | 19,3 | |
9,63 | 0,47 | 5,13% | 95 | 9,69 | 8,84 | |
9,96 | -0,97 | -8,99% | 545 | 10,97 | 9,75 | |
0,108 | -0,017 | -14,03% | 31.921 | 0,13 | 0,1 | |
7,97 | -0,22 | -2,7% | 17.993 | 9,22 | 7,52 | |
99,42 | 7,85 | 8,9% | 1.793.865 | 104,82 | 85,75 | |
3,72 | -0,265 | -7,08% | 12.181 | 4,77 | 3,48 | |
10,08 | 1,52 | 17,76% | 200 | 10,08 | 10,08 | |
10,17 | 0,11 | 1,09% | 900 | 10,17 | 10,06 | |
0,2 | 0,054 | 36,8% | 100 | 0,2 | 0,16 | |
9,21 | -2,647 | -23,39% | 25.688 | 11,86 | 8,41 | |
1,74 | -0,76 | -30,28% | 2.449 | 2,87 | 1,7 | |
8 | -0,12 | -1,53% | 20.083 | 8,16 | 7,55 | |
202,47 | 20,82 | 12,09% | 276.193 | 202,77 | 166,42 | |
10,42 | 0,06 | 0,58% | 400 | 10,42 | 10,36 | |
11,27 | 0,91 | 8,78% | 50 | 11,27 | 11,27 | |
62,43 | -11,86 | -16,69% | 302.715 | 77,73 | 58,5 | |
401,68 | 67,55 | 22,7% | 79.167 | 404 | 294,81 | |
35,72 | -11,1 | -24,33% | 447.629 | 46,86 | 33,84 | |
4,28 | -0,665 | -13,12% | 368.130 | 5,72 | 4,27 | |
71,14 | 1,37 | 2,02% | 31.411 | 72,37 | 65,55 | |
32,38 | -3,16 | -9,38% | 102.655 | 34,79 | 25,32 | |
10 | 0,08 | 0,81% | 187 | 10,01 | 9,93 | |
0,16 | 0,04 | 33,78% | 400 | 0,18 | 0,14 | |
10,03 | 1,38 | 15,95% | 100 | 10,03 | 10,03 | |
17,075 | 1,585 | 10,85% | 1.603.725 | 17,54 | 14 | |
120,43 | 10,575 | 10,25% | 104.947 | 125,37 | 100,42 | |
1,78 | -0,165 | -8,59% | 5.253 | 2,58 | 1,72 | |
4,74 | -1,29 | -22,59% | 245.860 | 6 | 4,38 | |
1,11 | -0,34 | -25% | 4.160 | 1,36 | 1,02 | |
11,27 | -0,16 | -1,54% | 183.482 | 12,22 | 9,97 | |
71,58 | -9,38 | -12,08% | 51.983 | 78,28 | 68,05 | |
98,45 | -6,77 | -6,77% | 141.141 | 100,35 | 93,25 | |
97,32 | -11,94 | -11,35% | 36.401 | 106,27 | 92,09 | |
81,23 | -3,406 | -4,09% | 56.343 | 87,26 | 79 | |
76,42 | -14,48 | -16,68% | 29.334 | 88,5 | 72,03 | |
134,83 | -59,86 | -35,87% | 6.640.778 | 190,2 | 104,17 | |
90,24 | 8,925 | 11,54% | 5.221 | 92,36 | 75,38 | |
29,98 | 3,865 | 14,95% | 1.506 | 31,25 | 25,39 | |
3,285 | -0,24 | -7,45% | 620.177 | 3,97 | 2,68 | |
88,5 | -14,37 | -15,06% | 16.452 | 101,5 | 81,03 | |
74,94 | 6,425 | 9,59% | 163.901 | 94,5 | 65,27 | |
6,105 | -0,305 | -4,76% | 6.868 | 9,69 | 5,43 | |
1,36 | -0,71 | -36,6% | 201.275 | 1,98 | 1,18 | |
13,74 | 1,74 | 14,5% | 304 | 13,8 | 11,91 | |
14,98 | -4,985 | -26,47% | 441.360 | 20,19 | 13,84 | |
21,82 | 4,051 | 26,41% | 405.986 | 22,11 | 15,23 | |
1,06 | -0,06 | -5,66% | 562.058 | 1,35 | 0,68 | |
1,91 | -0,24 | -11,37% | 1.980 | 2,13 | 1,87 | |
6,395 | 1,115 | 29,93% | 172.032 | 6,4 | 3,6 | |
1,64 | -0,115 | -6,97% | 159.433 | 2,05 | 1,52 | |
9,34 | -0,175 | -1,87% | 9.960 | 9,53 | 9 | |
19,92 | 0,685 | 3,74% | 1.520.209 | 21,94 | 16,49 | |
1,19 | -0,01 | -0,86% | 2.809 | 1,37 | 1,15 | |
10,05 | 0,069 | 0,69% | 5.771 | 10,4 | 9,27 | |
16,67 | 0,67 | 4,19% | 55 | 16,91 | 15,9 | |
4,52 | -3,964 | -48,68% | 3.955 | 9 | 4,12 | |
34,35 | 0,955 | 3,2% | 7.962.454 | 34,94 | 27,75 | |
8,24 | 0,3 | 3,79% | 9.321 | 10,76 | 7,84 | |
51,69 | -1,795 | -3,51% | 130.406 | 52,44 | 47,29 | |
14,13 | 0,31 | 2,18% | 114.007 | 21,8 | 12,01 | |
0,99 | -0,63 | -37,95% | 28.165 | 2,09 | 0,97 | |
13,565 | -2,28 | -14,51% | 107.127 | 16,42 | 13,37 | |
22,8 | 2,22 | 11,63% | 13.837 | 25,39 | 17 | |
15,58 | 2,93 | 24,96% | 19.401 | 17,08 | 10,57 | |
3,6 | -0,76 | -17,55% | 233.654 | 4,71 | 2,7 | |
17,25 | -0,14 | -0,8% | 396 | 17,64 | 17,19 | |
1,46 | 0 | 0% | 1.014.798 | 2,7 | 1,35 | |
59,82 | -16,895 | -23,93% | 430.170 | 73,92 | 50,95 | |
89,39 | 4,925 | 5,97% | 176.821 | 95 | 80,48 | |
8,85 | 0,145 | 1,67% | 51.419 | 8,96 | 8,5 | |
21 | -1,21 | -5,66% | 167.613 | 22,16 | 19,72 | |
1,815 | -0,14 | -7,45% | 4.894 | 2,08 | 1,74 | |
426,92 | -104,38 | -20,29% | 733.023 | 535,17 | 405,79 | |
8,71 | 5,17 | 147,71% | 232.139 | 9,13 | 3,05 | |
3,2 | 0,42 | 15,91% | 29.090 | 4,73 | 2,45 | |
94,6 | -16,47 | -15,17% | 550.952 | 109,22 | 91,68 | |
3,04 | -1,38 | -33,33% | 6.589 | 4,33 | 2,72 | |
197,35 | 4 | 2,02% | 1.193.714 | 204,78 | 181,37 | |
3,59 | -0,625 | -14,65% | 214.440 | 4,32 | 3,55 | |
27,94 | -3,485 | -11,36% | 36.449 | 31,32 | 27,09 | |
9,96 | 0,11 | 1,12% | 2 | 9,96 | 9,85 | |
0,16 | -0,02 | -11% | 2.000 | 0,18 | 0,16 | |
10,09 | 0,58 | 6,1% | 1.692 | 10,09 | 10,09 | |
195,61 | -59,12 | -23,42% | 1.312.747 | 257,91 | 189,44 | |
345,23 | -31,25 | -8,78% | 265.555 | 424,38 | 310,42 | |
3,885 | -0,259 | -6,4% | 332.869 | 4,24 | 3,72 | |
10,15 | 1,49 | 17,21% | 1.100 | 10,15 | 10,05 | |
10,26 | 1,44 | 16,33% | 100 | 10,26 | 10,26 | |
0,82 | -0,307 | -27,89% | 19.757 | 1,26 | 0,78 | |
19,14 | -3,57 | -15,85% | 190.985 | 23,16 | 18,64 | |
3,18 | 0,35 | 12,5% | 10.306 | 3,31 | 2,74 | |
12,53 | 0,88 | 7,96% | 379.784 | 13,44 | 9,99 | |
0,916 | -0,219 | -21,93% | 53.228 | 1,03 | 0,78 | |
3,97 | -2,073 | -38,25% | 31.167 | 5,83 | 3,33 | |
1,41 | 0,16 | 12,5% | 7.546 | 1,98 | 1,28 | |
1,09 | -1,29 | -56,83% | 2.838 | 2,28 | 0,98 | |
7,275 | -0,77 | -9,64% | 43.257 | 8,41 | 6,7 | |
64,67 | -16,38 | -20,92% | 107.985 | 80,99 | 61,82 | |
10,69 | -1,265 | -10,67% | 94.183 | 11,96 | 10,51 | |
47,69 | -4,88 | -9,54% | 30.219 | 54,52 | 45,66 | |
10,49 | 0,07 | 0,67% | 1.001 | 10,49 | 10,44 | |
0,215 | 0,078 | 57,16% | 200 | 0,23 | 0,22 | |
10,5 | 0 | 0% | 1.182 | 10,6 | 10,5 | |
80,35 | 10,75 | 15,77% | 5.710 | 81,38 | 66,7 | |
4,605 | -0,715 | -13,9% | 281.628 | 5,26 | 4,4 | |
10,5 | 0,08 | 0,77% | 100 | 10,55 | 10,46 | |
10,53 | 0,05 | 0,48% | 117 | 10,54 | 10,53 | |
1,05 | 0,233 | 28,52% | 379 | 1,26 | 1,04 | |
0,63 | -0,027 | -4,3% | 54.244 | 0,78 | 0,54 | |
10,25 | 0,32 | 3,22% | 1 | 10,52 | 10,07 | |
4,685 | -0,84 | -15,58% | 1.088 | 5,67 | 4,52 | |
5,18 | -0,255 | -4,7% | 76.704 | 5,84 | 4,96 | |
24,44 | 1,47 | 6,83% | 64.772 | 25,95 | 18,1 | |
0,805 | -0,271 | -25,29% | 6.229 | 1,17 | 0,71 | |
26,54 | -5,78 | -19,08% | 41.630 | 35,99 | 23,77 | |
7,105 | -0,678 | -8,88% | 23.318 | 8,35 | 6,88 | |
1,135 | -0,31 | -21,75% | 13.937 | 1,46 | 1,1 | |
4,88 | -0,57 | -10,73% | 126.706 | 5,94 | 4,71 | |
2,45 | -0,67 | -23,1% | 39.266 | 3,15 | 2,17 | |
54,925 | -15,98 | -23,36% | 1.034.763 | 76,31 | 49,89 | |
3,05 | 1,39 | 98,58% | 911.381 | 4,53 | 1,17 | |
0,37 | -0,038 | -9,57% | 79.652 | 0,67 | 0,35 | |
21,225 | -3,805 | -16,15% | 431.497 | 23,84 | 19,19 | |
12,8 | -0,51 | -3,93% | 39.864 | 18,38 | 12,34 | |
0,824 | -0,022 | -2,84% | 402.630 | 0,92 | 0,66 | |
0,681 | -0,343 | -33,6% | 6.528 | 1,02 | 0,67 | |
300,12 | 54,83 | 25,36% | 1.365.988 | 301,4 | 212,79 | |
14,275 | -0,91 | -7,1% | 6.898.685 | 15,6 | 11,74 | |
37,79 | -2,37 | -6,28% | 439.290 | 40,36 | 33,44 | |
4,48 | -1,78 | -31,28% | 81.963 | 7,33 | 3,89 | |
8,34 | -1,005 | -11,96% | 411.792 | 13,52 | 7,19 | |
410,99 | -38,9 | -8,93% | 16.739.357 | 454,26 | 387,54 | |
41,28 | 5,213 | 14,68% | 596.546 | 41,8 | 33,96 | |
0,274 | -0,114 | -29,27% | 40.378 | 0,41 | 0,26 | |
104,43 | 6,06 | 6,22% | 95.230 | 109,41 | 94,93 | |
21,47 | 1,05 | 5,18% | 8.468 | 21,47 | 20,27 | |
17,1 | 0,35 | 2,09% | 127 | 18,36 | 16,25 | |
221,4 | 35,57 | 18,87% | 2.637.590 | 228,81 | 182,61 | |
191 | 5,4 | 2,99% | 145.276 | 196,94 | 178,27 | |
10,71 | -0,09 | -0,84% | 18.667 | 10,9 | 10,45 | |
11,12 | 0,56 | 5,3% | 100 | 11,12 | 11,12 | |
6,18 | 0,85 | 14,83% | 862.405 | 13,38 | 5,07 | |
14,905 | 0,645 | 4,65% | 331.362 | 14,95 | 13,22 | |
28,87 | -2,75 | -9,01% | 236.199 | 33,22 | 26,92 | |
19 | 0 | 0% | 0 | 0 | 0 | |
1,72 | -0,73 | -29,8% | 726 | 2,45 | 1,72 | |
4,145 | 1,035 | 35,75% | 478.361 | 5,82 | 2,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,309 | -0,248 | -45,12% | 28.343 | 0,55 | 0,3 | |
1,26 | 0,03 | 2,47% | 3.892.318 | 1,72 | 1,17 | |
22,72 | 3,185 | 16,73% | 3.239.547 | 23,27 | 17,86 | |
9,63 | -0,03 | -0,31% | 1.734 | 10 | 8,84 | |
9,96 | -0,26 | -2,58% | 11.510 | 11,47 | 9,55 | |
0,108 | -0,063 | -37,68% | 608.710 | 0,17 | 0,09 | |
7,97 | 0,21 | 2,72% | 268.009 | 9,22 | 7,26 | |
99,42 | 9,59 | 11,09% | 18.751.516 | 104,82 | 81,98 | |
3,72 | -0,14 | -3,87% | 358.846 | 4,77 | 2,9 | |
10,08 | 0,12 | 1,2% | 7.805 | 10,08 | 9,98 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
9,21 | -2,08 | -19,35% | 246.163 | 12,92 | 8,41 | |
1,74 | -1,08 | -38,16% | 118.061 | 4,08 | 1,7 | |
8 | 0,94 | 13,84% | 115.790 | 8,16 | 6,65 | |
202,47 | 38,44 | 24,87% | 2.624.320 | 202,77 | 151,68 | |
10,42 | 0,13 | 1,26% | 18.995 | 10,42 | 10,35 | |
11,27 | 0,98 | 9,52% | 12 | 11,27 | 10,39 | |
62,43 | -3,03 | -4,87% | 2.049.597 | 77,73 | 58,5 | |
401,68 | 38,47 | 11,78% | 1.137.654 | 404 | 281,61 | |
35,72 | -3,69 | -9,65% | 2.104.227 | 46,86 | 33,84 | |
4,28 | 0,13 | 3,04% | 4.720.125 | 5,72 | 3,9 | |
71,14 | 2,24 | 3,34% | 255.981 | 72,37 | 62,72 | |
32,38 | 4,45 | 17,07% | 1.548.087 | 37,31 | 24,49 | |
10 | 4,6 | 43,89% | 283.044 | 15,19 | 5 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 1,45 | 16,9% | 11.659 | 10,06 | 9,98 | |
17,075 | -0,675 | -4% | 19.684.629 | 17,82 | 13,76 | |
120,43 | 24,845 | 27,94% | 726.949 | 125,37 | 82,21 | |
1,78 | -0,925 | -34,51% | 161.982 | 2,98 | 1,63 | |
4,74 | -0,47 | -9,61% | 1.665.852 | 6 | 4,01 | |
1,11 | -0,53 | -34,19% | 81.693 | 1,63 | 1,02 | |
11,27 | 0,905 | 9,69% | 1.568.056 | 12,22 | 8,16 | |
71,58 | -1,7 | -2,43% | 469.711 | 81,35 | 64,34 | |
98,45 | -5,34 | -5,42% | 1.274.169 | 100,35 | 90,78 | |
97,32 | -11,25 | -10,76% | 285.378 | 111,1 | 92,09 | |
81,23 | -0,723 | -0,9% | 336.458 | 87,26 | 75,06 | |
76,42 | -7,93 | -9,88% | 231.558 | 88,5 | 72,03 | |
134,83 | -101,46 | -48,67% | 51.383.806 | 226 | 104,17 | |
90,24 | 18,435 | 27,19% | 93.970 | 92,36 | 63,7 | |
29,98 | 10,845 | 57,44% | 28.547 | 31,25 | 18,61 | |
3,285 | -1,02 | -25,5% | 2.674.652 | 4,75 | 2,68 | |
88,5 | -14,9 | -15,53% | 131.891 | 101,5 | 81,03 | |
74,94 | 38,32 | 109,24% | 3.475.874 | 94,9 | 30,93 | |
6,105 | -0,215 | -3,4% | 277.890 | 9,69 | 5 | |
1,36 | -0,94 | -43,32% | 3.046.163 | 2,44 | 1,18 | |
13,74 | 2,99 | 27,81% | 5.945 | 13,8 | 10,5 | |
14,98 | -4,435 | -24,26% | 4.693.944 | 20,19 | 13,84 | |
21,82 | 6,786 | 53,84% | 2.601.946 | 22,11 | 11,23 | |
1,06 | -0,34 | -25,37% | 613.259 | 1,43 | 0,68 | |
1,91 | -0,01 | -0,53% | 56.323 | 2,13 | 1,64 | |
6,395 | 0,62 | 14,69% | 3.093.533 | 6,4 | 3,33 | |
1,64 | -0,055 | -3,46% | 1.701.867 | 2,05 | 1,49 | |
9,34 | -0,13 | -1,4% | 133.358 | 10,43 | 9 | |
19,92 | 0,125 | 0,66% | 12.924.654 | 21,94 | 16,49 | |
1,19 | -0,53 | -31,55% | 60.735 | 1,78 | 1,15 | |
10,05 | 0,529 | 5,58% | 83.716 | 10,4 | 8,41 | |
16,67 | -0,86 | -4,91% | 706 | 18,38 | 15,9 | |
4,52 | -10,34 | -71,21% | 149.999 | 15,6 | 4,12 | |
34,35 | -4,26 | -12,14% | 50.830.582 | 37,8 | 27,75 | |
8,24 | -1,76 | -17,65% | 117.045 | 10,76 | 7,8 | |
51,69 | 4,925 | 11,08% | 1.390.761 | 52,44 | 44,05 | |
14,13 | -33,26 | -69,64% | 908.916 | 49,98 | 12,01 | |
0,99 | -0,98 | -48,76% | 262.515 | 2,36 | 0,97 | |
13,565 | -1,885 | -12,3% | 2.307.439 | 17,46 | 13,37 | |
22,8 | 8,755 | 69,73% | 151.785 | 25,39 | 12,34 | |
15,58 | 5,366 | 57,67% | 236.763 | 17,08 | 7,17 | |
3,6 | 0,17 | 5% | 1.274.253 | 4,71 | 2,7 | |
17,25 | 0,54 | 3,21% | 24.611 | 17,82 | 16,32 | |
1,46 | -1,69 | -52,81% | 1.036.223 | 3,2 | 1,35 | |
59,82 | -5,81 | -9,76% | 5.811.281 | 87,86 | 48,63 | |
89,39 | 21,92 | 33,47% | 1.351.300 | 95 | 58,32 | |
8,85 | 3,895 | 78,85% | 582.683 | 8,96 | 3,98 | |
21 | 3,51 | 21,07% | 3.193.472 | 22,7 | 15,57 | |
1,815 | -0,24 | -12,12% | 22.436 | 2,34 | 1,74 | |
426,92 | 16,1 | 4,09% | 4.596.964 | 535,17 | 376,18 | |
8,71 | 6,64 | 327,09% | 3.552.939 | 9,13 | 1,19 | |
3,2 | 1,08 | 54,55% | 228.317 | 4,73 | 1,98 | |
94,6 | -11,6 | -11,19% | 3.124.557 | 109,41 | 91,68 | |
3,04 | -1,9 | -40,77% | 169.159 | 5,25 | 2,72 | |
197,35 | -12,69 | -5,91% | 8.769.510 | 218,3 | 181,37 | |
3,59 | -0,55 | -13,13% | 3.004.884 | 4,64 | 3,55 | |
27,94 | 2,795 | 11,45% | 643.887 | 31,32 | 22,6 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,04 | 0,4% | 74.265 | 10,09 | 10,02 | |
195,61 | -44,33 | -18,66% | 3.685.020 | 260 | 189,44 | |
345,23 | -30,3 | -8,53% | 2.635.008 | 424,38 | 310,42 | |
3,885 | 0,561 | 17,37% | 2.531.735 | 4,24 | 3 | |
10,15 | 1,55 | 18,02% | 39.749 | 10,15 | 10,05 | |
10,26 | 1,49 | 16,99% | 1 | 10,37 | 10,26 | |
0,82 | -0,267 | -25,17% | 313.135 | 1,55 | 0,78 | |
19,14 | 1,42 | 8,1% | 2.407.024 | 24,06 | 16,95 | |
3,18 | 0,22 | 7,51% | 18.823 | 3,31 | 2,58 | |
12,53 | 4,205 | 54,43% | 5.526.958 | 13,44 | 7,5 | |
0,916 | -0,36 | -31,58% | 80.616 | 1,16 | 0,78 | |
3,97 | -3,183 | -48,74% | 310.027 | 7,78 | 3,33 | |
1,41 | -0,4 | -21,74% | 779.035 | 3,13 | 1,28 | |
1,09 | -1,015 | -50,88% | 52.474 | 2,72 | 0,98 | |
7,275 | 1,005 | 16,17% | 832.712 | 8,94 | 6,1 | |
64,67 | -10,47 | -14,46% | 902.641 | 85 | 61,82 | |
10,69 | -1,17 | -9,95% | 582.609 | 12,65 | 10,51 | |
47,69 | 6,68 | 16,87% | 319.484 | 54,52 | 36,02 | |
10,49 | 0,14 | 1,35% | 1.515 | 10,49 | 10,42 | |
0,215 | 0,042 | 24,42% | 500 | 0,25 | 0,21 | |
10,5 | 0,26 | 2,57% | 1.182 | 10,6 | 10,5 | |
80,35 | 34,48 | 77,61% | 28.002 | 81,38 | 43,15 | |
4,605 | 0,425 | 10,61% | 5.967.510 | 6,01 | 3,92 | |
10,5 | 0,04 | 0,38% | 2.700 | 10,55 | 10,45 | |
10,53 | 0,15 | 1,45% | 633 | 10,54 | 10,44 | |
1,05 | 0 | 0% | 2.140 | 1,26 | 0,93 | |
0,63 | -0,228 | -27,7% | 778.309 | 0,95 | 0,54 | |
10,25 | -1,34 | -11,56% | 5.432 | 11,59 | 10,07 | |
4,685 | 0,12 | 2,71% | 25.277 | 5,67 | 4,05 | |
5,18 | 0,05 | 0,98% | 641.005 | 5,96 | 4,71 | |
24,44 | 5,414 | 30,79% | 620.635 | 25,95 | 17,23 | |
0,805 | -0,311 | -27,98% | 183.882 | 1,27 | 0,71 | |
26,54 | -0,38 | -1,53% | 431.066 | 36,52 | 23,11 | |
7,105 | -2,513 | -26,54% | 197.141 | 9,98 | 6,88 | |
1,135 | -0,19 | -14,56% | 288.850 | 1,49 | 1,1 | |
4,88 | -1,495 | -23,98% | 1.800.387 | 6,59 | 4,71 | |
2,45 | -6,62 | -74,8% | 213.506 | 9,73 | 2,17 | |
54,925 | -15,56 | -22,89% | 8.686.787 | 79,95 | 49,89 | |
3,05 | -0,628 | -18,31% | 4.169.787 | 4,53 | 1,06 | |
0,37 | -0,061 | -14,47% | 171.901 | 0,67 | 0,33 | |
21,225 | -7,31 | -27,01% | 2.233.842 | 27,72 | 19,19 | |
12,8 | 5,83 | 87,8% | 385.156 | 18,38 | 6,64 | |
0,824 | -0,62 | -45,26% | 4.604.746 | 1,53 | 0,66 | |
0,681 | -0,493 | -42,11% | 114.778 | 1,25 | 0,67 | |
300,12 | 101,4 | 59,76% | 6.828.398 | 301,4 | 151,52 | |
14,275 | 0,22 | 1,88% | 62.251.877 | 16,73 | 10,47 | |
37,79 | 14,655 | 70,68% | 5.662.047 | 48,26 | 20,24 | |
4,48 | -0,84 | -17,68% | 1.428.680 | 7,33 | 3,73 | |
8,34 | -4,585 | -38,27% | 4.803.902 | 13,52 | 5,96 | |
410,99 | -5 | -1,24% | 158.895.656 | 498,8 | 382,8 | |
41,28 | 3,313 | 8,86% | 3.529.967 | 41,8 | 32,47 | |
0,274 | -0,17 | -38,27% | 586.064 | 0,5 | 0,26 | |
104,43 | 18,91 | 22,35% | 1.259.097 | 109,41 | 82,13 | |
21,47 | 0,44 | 2,11% | 75.493 | 21,47 | 19,8 | |
17,1 | 1,09 | 6,81% | 2.653 | 19,28 | 15,94 | |
221,4 | 61,805 | 38,09% | 15.640.355 | 228,81 | 152,82 | |
191 | 18 | 10,71% | 1.809.331 | 196,94 | 164,49 | |
10,71 | -0,47 | -4,24% | 153.378 | 11,18 | 10,44 | |
11,12 | 2,22 | 24,94% | 25 | 12,47 | 11,12 | |
6,18 | 3,08 | 88% | 1.049.839 | 13,38 | 3,05 | |
14,905 | 0,85 | 6,22% | 1.395.183 | 14,95 | 13,21 | |
28,87 | -3,205 | -10,35% | 3.510.432 | 33,79 | 26,92 | |
19 | 0 | 0% | 0 | 0 | 0 | |
1,72 | -0,93 | -35,09% | 9.080 | 2,68 | 1,72 | |
4,145 | 0,93 | 31% | 1.356.317 | 5,82 | 2,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,309 | - | -80,4% | 1.073.777 | 1,9 | 0,3 | |
1,26 | - | -4,96% | 9.283.415 | 1,72 | 1,08 | |
22,72 | - | 17,91% | 6.103.467 | 23,27 | 16,73 | |
9,63 | - | -5,01% | 4.988 | 10,8 | 8,27 | |
9,96 | - | 12,61% | 42.517 | 11,97 | 8,48 | |
0,108 | - | -94,99% | 6.894.401 | 2,54 | 0,09 | |
7,97 | - | 9,07% | 540.641 | 9,25 | 7,01 | |
99,42 | - | 4,26% | 45.159.673 | 104,82 | 78 | |
3,72 | - | -12,67% | 804.503 | 7,49 | 2,6 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
9,21 | - | -37,85% | 480.750 | 15,57 | 8,41 | |
1,74 | - | -74,86% | 1.171.064 | 7,3 | 1,7 | |
8 | - | 16,42% | 328.617 | 8,16 | 6,22 | |
202,47 | - | 56,94% | 5.984.549 | 202,77 | 119,95 | |
10,42 | - | 2,76% | 22.196 | 10,42 | 10,26 | |
11,27 | - | 17,4% | 114 | 11,36 | 10,22 | |
62,43 | - | 1,23% | 3.527.956 | 77,73 | 54,11 | |
401,68 | - | 20,58% | 2.344.578 | 418,25 | 263,23 | |
35,72 | - | 35,68% | 5.239.779 | 46,86 | 24,52 | |
4,28 | - | -1,45% | 11.479.085 | 5,94 | 3,88 | |
71,14 | - | -5,08% | 504.218 | 83,68 | 62,72 | |
32,38 | - | 133,07% | 4.152.345 | 38,61 | 12,88 | |
10 | - | 37,09% | 338.385 | 15,19 | 5 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 29,2% | 26.733 | 13,81 | 5,65 | |
17,075 | - | 12,15% | 38.038.899 | 19,94 | 13,2 | |
120,43 | - | 27,35% | 2.039.845 | 125,37 | 81,67 | |
1,78 | - | 24,47% | 337.524 | 3,43 | 1,36 | |
4,74 | - | 12,33% | 3.822.073 | 6 | 3,68 | |
1,11 | - | -45,16% | 9.039.047 | 3,85 | 1,02 | |
11,27 | - | -7,46% | 4.541.447 | 12,8 | 8,16 | |
71,58 | - | -20,55% | 839.710 | 86,8 | 64,34 | |
98,45 | - | -4,38% | 2.305.573 | 100,35 | 90,78 | |
97,32 | - | -20,66% | 649.636 | 118,51 | 92,09 | |
81,23 | - | 3,26% | 818.029 | 87,26 | 73,83 | |
76,42 | - | -33,52% | 612.350 | 109,75 | 72,03 | |
134,83 | - | -72,93% | 100.724.454 | 414,12 | 104,17 | |
90,24 | - | 20,34% | 285.766 | 92,36 | 60,33 | |
29,98 | - | 88,13% | 45.580 | 31,25 | 15,18 | |
3,285 | - | -20,53% | 5.329.213 | 7,43 | 2,68 | |
88,5 | - | -82,16% | 113.636.867 | 13,41 | 0,78 | |
74,94 | - | 350,31% | 6.252.095 | 94,9 | 15,86 | |
6,105 | - | -4,61% | 545.781 | 10,96 | 3,9 | |
1,36 | - | -79,4% | 6.244.683 | 8,6 | 1,18 | |
13,74 | - | 13,93% | 15.955 | 13,8 | 10,4 | |
14,98 | - | -51,68% | 12.356.363 | 30 | 13,84 | |
21,82 | - | 80,72% | 4.987.557 | 22,11 | 10,25 | |
1,06 | - | -33,33% | 726.693 | 1,72 | 0,68 | |
1,91 | - | -16,52% | 479.624 | 2,9 | 1,64 | |
6,395 | - | -22,62% | 7.010.028 | 6,66 | 3,33 | |
1,64 | - | 6,97% | 5.711.789 | 2,26 | 1,41 | |
9,34 | - | -7,28% | 206.118 | 11,73 | 9 | |
19,92 | - | 60,19% | 46.100.489 | 22,42 | 10,1 | |
1,19 | - | -16,67% | 1.187.083 | 2,43 | 1,15 | |
10,05 | - | -10,55% | 167.664 | 13,75 | 8,41 | |
16,67 | - | 18,06% | 3.262 | 20,64 | 15,9 | |
4,52 | - | -91,57% | 368.853 | 137,16 | 4,12 | |
34,35 | - | -30,79% | 125.850.599 | 58,77 | 27,75 | |
8,24 | - | -28,67% | 316.252 | 13,5 | 7,8 | |
51,69 | - | 19,66% | 3.736.949 | 57,63 | 40,34 | |
14,13 | - | -37,69% | 1.519.032 | 75,99 | 12,01 | |
0,99 | - | -64,48% | 437.538 | 3,19 | 0,97 | |
13,565 | - | -43,22% | 6.140.762 | 24,08 | 13,37 | |
22,8 | - | 122,91% | 197.592 | 25,39 | 9,3 | |
15,58 | - | 82,76% | 357.912 | 17,08 | 7,17 | |
3,6 | - | -13,98% | 3.537.027 | 5,06 | 2,37 | |
17,25 | - | 17,8% | 66.786 | 17,82 | 13,91 | |
1,46 | - | -58,17% | 1.070.744 | 4,2 | 1,35 | |
59,82 | - | -3,38% | 11.178.781 | 87,86 | 42,58 | |
89,39 | - | 37,52% | 2.535.425 | 95 | 58,31 | |
8,85 | - | 13,04% | 703.927 | 8,96 | 3,98 | |
21 | - | 61,62% | 9.424.950 | 22,7 | 12,1 | |
1,815 | - | -50,85% | 155.585 | 3,92 | 1,74 | |
426,92 | - | -33,77% | 13.537.348 | 633,2 | 376,18 | |
8,71 | - | 438,51% | 3.912.299 | 9,13 | 1,19 | |
3,2 | - | 56,12% | 425.124 | 4,73 | 1,8 | |
94,6 | - | -12,35% | 6.971.235 | 118,03 | 91,68 | |
3,04 | - | -4,83% | 870.658 | 5,25 | 2,63 | |
197,35 | - | -17,59% | 18.482.143 | 261,49 | 181,37 | |
3,59 | - | 10,3% | 8.344.565 | 4,64 | 3,04 | |
27,94 | - | 121,81% | 1.363.967 | 31,32 | 11,87 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
195,61 | - | -11,1% | 8.726.949 | 264,76 | 189,44 | |
345,23 | - | -13,35% | 5.758.941 | 451,18 | 310,42 | |
3,885 | - | 51,04% | 7.097.207 | 4,24 | 2,4 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,82 | - | 101,88% | 1.459.820 | 1,55 | 0,39 | |
19,14 | - | 68,89% | 7.210.112 | 24,06 | 9,98 | |
3,18 | - | -7,35% | 34.085 | 3,53 | 2,58 | |
12,53 | - | 80,76% | 12.105.561 | 13,44 | 6,26 | |
0,916 | - | -49,35% | 997.583 | 2,58 | 0,78 | |
3,97 | - | -44,95% | 1.135.999 | 9,76 | 3,33 | |
1,41 | - | -63,54% | 1.045.109 | 3,97 | 1,28 | |
1,09 | - | -70,92% | 178.159 | 3,88 | 0,98 | |
7,275 | - | -14,53% | 2.158.703 | 9,22 | 5,97 | |
64,67 | - | 29,54% | 2.522.869 | 85 | 44,4 | |
10,69 | - | -37,89% | 1.952.870 | 18,33 | 10,51 | |
47,69 | - | 24,82% | 828.252 | 54,52 | 30,5 | |
10,49 | - | 41,95% | 17.301 | 10,49 | 10,29 | |
0,215 | - | 26,92% | 37.795 | 0,25 | 0,18 | |
10,5 | - | 1,17% | 1.182 | 10,6 | 10,5 | |
80,35 | - | 78,17% | 40.582 | 81,38 | 40,55 | |
4,605 | - | 63,17% | 19.850.315 | 6,01 | 2,68 | |
10,5 | - | 2,04% | 9.006 | 10,55 | 10,33 | |
10,53 | - | 2,73% | 633 | 10,54 | 10,44 | |
1,05 | - | 24,58% | 235.119 | 1,67 | 0,93 | |
0,63 | - | -65,64% | 2.493.972 | 2,35 | 0,54 | |
10,25 | - | 31,41% | 11.122 | 11,59 | 10,07 | |
4,685 | - | -21,96% | 62.777 | 6,15 | 4,05 | |
5,18 | - | -18,45% | 2.080.559 | 7,14 | 4,64 | |
24,44 | - | 2,82% | 2.146.372 | 27,2 | 14,4 | |
0,805 | - | -53,52% | 318.201 | 2,1 | 0,71 | |
26,54 | - | 16,71% | 828.041 | 36,59 | 19,66 | |
7,105 | - | -38,81% | 465.936 | 12,55 | 6,88 | |
1,135 | - | -28,06% | 5.462.914 | 2,09 | 1,1 | |
4,88 | - | 100% | 6.283.338 | 8,26 | 2,37 | |
2,45 | - | -69,78% | 312.625 | 12,23 | 2,17 | |
54,925 | - | -13,9% | 30.924.509 | 104,31 | 49,89 | |
3,05 | - | -44,31% | 4.765.735 | 13,2 | 1,06 | |
0,37 | - | -41,73% | 890.031 | 0,82 | 0,33 | |
21,225 | - | -31,94% | 4.780.617 | 31,49 | 19,19 | |
12,8 | - | 150,4% | 448.680 | 18,38 | 5,84 | |
0,824 | - | 13,05% | 11.579.898 | 2,34 | 0,65 | |
0,681 | - | -50,92% | 1.079.762 | 1,73 | 0,67 | |
300,12 | - | 152,06% | 17.421.410 | 301,4 | 104,59 | |
14,275 | - | 135,94% | 195.414.157 | 17,04 | 4,68 | |
37,79 | - | 481,12% | 10.772.675 | 48,26 | 5,34 | |
4,48 | - | 0% | 0 | 0 | 0 | |
8,34 | - | 0% | 0 | 0 | 0 | |
410,99 | - | 20,38% | 375.404.677 | 498,8 | 314,6 | |
41,28 | - | 10,41% | 8.289.597 | 41,8 | 31,21 | |
0,274 | - | -69,5% | 1.000.021 | 1,09 | 0,26 | |
104,43 | - | 29,11% | 2.684.355 | 109,41 | 75,57 | |
21,47 | - | 4,77% | 167.279 | 21,85 | 19,8 | |
17,1 | - | 9,27% | 9.228 | 19,28 | 15,91 | |
221,4 | - | 19,67% | 35.631.239 | 228,81 | 152,82 | |
191 | - | 7,64% | 5.263.056 | 196,94 | 156,55 | |
10,71 | - | 5,46% | 553.355 | 11,85 | 10,12 | |
11,12 | - | 8,91% | 7.316 | 12,47 | 10,21 | |
6,18 | - | 0% | 0 | 0 | 0 | |
14,905 | - | 14,2% | 2.374.059 | 14,95 | 12,54 | |
28,87 | - | 4,01% | 8.920.299 | 37,54 | 25,3 | |
19 | - | 0% | 0 | 0 | 0 | |
1,72 | - | -33,85% | 30.874 | 3 | 1,72 | |
4,145 | - | 218,48% | 15.311.516 | 9,08 | 1,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,309 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -12,32% | 19.564.524 | 1,72 | 0,92 | |
22,72 | - | 44,1% | 17.378.569 | 23,27 | 12,05 | |
9,63 | - | 0,11% | 9.678 | 10,99 | 8,27 | |
9,96 | - | -23,82% | 51.710 | 12,89 | 8,36 | |
0,108 | - | -88,61% | 9.362.781 | 2,54 | 0,09 | |
7,97 | - | -10,69% | 963.161 | 9,56 | 6,07 | |
99,42 | - | -14,02% | 99.538.827 | 117,46 | 75,51 | |
3,72 | - | -57,03% | 1.417.400 | 8,84 | 1,43 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
9,21 | - | 0% | 0 | 0 | 0 | |
1,74 | - | -96,98% | 1.431.292 | 66 | 1,7 | |
8 | - | 35,73% | 585.742 | 8,16 | 4,9 | |
202,47 | - | 49,65% | 14.400.737 | 202,77 | 103,31 | |
10,42 | - | 0% | 0 | 0 | 0 | |
11,27 | - | 0% | 0 | 0 | 0 | |
62,43 | - | -7,65% | 6.270.932 | 77,73 | 40,89 | |
401,68 | - | 146,2% | 5.594.718 | 418,25 | 96,62 | |
35,72 | - | -8,21% | 13.381.658 | 46,86 | 19,03 | |
4,28 | - | -8,04% | 23.940.040 | 5,94 | 2,6 | |
71,14 | - | -10,89% | 964.231 | 83,68 | 61,49 | |
32,38 | - | 139,18% | 7.259.926 | 38,61 | 5,35 | |
10 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
17,075 | - | 75,84% | 74.754.692 | 19,94 | 8,65 | |
120,43 | - | 41,75% | 3.946.740 | 125,37 | 65,81 | |
1,78 | - | 80,93% | 360.857 | 3,43 | 0,88 | |
4,74 | - | 15,25% | 7.444.957 | 6 | 2,36 | |
1,11 | - | -62,64% | 9.072.807 | 3,85 | 1,02 | |
11,27 | - | -20,37% | 6.680.340 | 12,87 | 8,16 | |
71,58 | - | 0% | 0 | 0 | 0 | |
98,45 | - | 0% | 0 | 0 | 0 | |
97,32 | - | 0% | 0 | 0 | 0 | |
81,23 | - | -20,5% | 1.793.057 | 104,47 | 72,5 | |
76,42 | - | -14,52% | 1.712.838 | 128,49 | 72,03 | |
134,83 | - | -67,13% | 208.796.820 | 457,22 | 104,17 | |
90,24 | - | 123% | 482.189 | 92,36 | 32,15 | |
29,98 | - | 42,43% | 68.743 | 31,25 | 15,18 | |
3,285 | - | 215,81% | 7.336.049 | 13,98 | 0,47 | |
88,5 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
74,94 | - | 144,5% | 10.349.031 | 94,9 | 13,22 | |
6,105 | - | -37,06% | 961.800 | 18,4 | 3,9 | |
1,36 | - | -53,76% | 9.968.464 | 8,6 | 1,18 | |
13,74 | - | 90,57% | 50.362 | 13,8 | 7,09 | |
14,98 | - | -33,05% | 28.997.092 | 36,91 | 13,84 | |
21,82 | - | 19,97% | 9.577.124 | 22,11 | 8,1 | |
1,06 | - | -99,69% | 2.076.623 | 356 | 0,68 | |
1,91 | - | -65,56% | 1.564.430 | 6,37 | 1,64 | |
6,395 | - | -34,64% | 12.753.879 | 7,66 | 3,33 | |
1,64 | - | -8,9% | 7.731.899 | 2,47 | 1,19 | |
9,34 | - | -21,96% | 519.639 | 12,3 | 7,81 | |
19,92 | - | 119,92% | 124.493.192 | 22,42 | 5,38 | |
1,19 | - | -56,11% | 2.942.284 | 3,88 | 1,15 | |
10,05 | - | -33,14% | 325.655 | 15,24 | 8,41 | |
16,67 | - | -34,37% | 12.146 | 27,15 | 15,9 | |
4,52 | - | -98,44% | 385.841 | 268,8 | 4,12 | |
34,35 | - | -8,8% | 438.663.807 | 66,35 | 27,61 | |
8,24 | - | -12,47% | 1.008.498 | 13,51 | 5,13 | |
51,69 | - | 27,16% | 6.951.874 | 57,63 | 29,36 | |
14,13 | - | 296,17% | 1.806.354 | 75,99 | 3,52 | |
0,99 | - | -26,43% | 2.528.617 | 3,47 | 0,97 | |
13,565 | - | -47,64% | 12.010.535 | 26,17 | 13,37 | |
22,8 | - | 91,81% | 281.505 | 25,39 | 5,97 | |
15,58 | - | -30,47% | 792.090 | 21,25 | 5,24 | |
3,6 | - | 130,32% | 4.449.675 | 5,06 | 1,16 | |
17,25 | - | 3,83% | 122.009 | 19,34 | 13,26 | |
1,46 | - | -68,61% | 1.098.236 | 5,24 | 1,35 | |
59,82 | - | 106,66% | 19.372.386 | 87,86 | 16,32 | |
89,39 | - | 16,84% | 5.094.657 | 95 | 41,8 | |
8,85 | - | -11,21% | 988.367 | 12,87 | 3,98 | |
21 | - | 27,62% | 19.040.005 | 22,7 | 8,58 | |
1,815 | - | -56,5% | 1.787.097 | 4,24 | 1,34 | |
426,92 | - | -23,07% | 21.522.230 | 651,72 | 365,68 | |
8,71 | - | 353,93% | 4.108.362 | 9,13 | 1,04 | |
3,2 | - | 37,71% | 471.386 | 4,73 | 1,47 | |
94,6 | - | -17,37% | 15.575.591 | 118,03 | 77,97 | |
3,04 | - | -12,93% | 1.040.602 | 5,25 | 1,45 | |
197,35 | - | -18,31% | 40.226.842 | 276,48 | 181,37 | |
3,59 | - | -7,14% | 19.887.309 | 4,64 | 2,5 | |
27,94 | - | 58,44% | 2.479.784 | 31,32 | 8,76 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
195,61 | - | 5,62% | 19.773.400 | 264,76 | 181,88 | |
345,23 | - | 36,01% | 13.721.772 | 451,18 | 158,24 | |
3,885 | - | 5,16% | 16.982.172 | 4,34 | 2,23 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,82 | - | 30,98% | 1.667.088 | 1,55 | 0,38 | |
19,14 | - | -48,42% | 14.620.722 | 37,69 | 9,98 | |
3,18 | - | -36,36% | 71.655 | 5,44 | 2,58 | |
12,53 | - | 266,51% | 19.133.524 | 13,44 | 1,08 | |
0,916 | - | -85,88% | 1.308.303 | 5,6 | 0,78 | |
3,97 | - | 10,1% | 2.522.552 | 11,44 | 1,93 | |
1,41 | - | -82,72% | 1.293.588 | 20,1 | 1,28 | |
1,09 | - | -76,89% | 917.873 | 5,38 | 0,98 | |
7,275 | - | -18,79% | 5.067.525 | 10,11 | 4 | |
64,67 | - | 15,87% | 5.364.183 | 85 | 38,52 | |
10,69 | - | -32,25% | 3.533.981 | 18,6 | 10,51 | |
47,69 | - | 53,57% | 1.381.548 | 54,52 | 23,03 | |
10,49 | - | 5,11% | 79.140 | 10,49 | 9,98 | |
0,215 | - | 75,65% | 78.488 | 0,25 | 0,16 | |
10,5 | - | 3,5% | 28.290 | 10,6 | 10,01 | |
80,35 | - | 145,06% | 119.950 | 81,38 | 29,8 | |
4,605 | - | 168,48% | 32.241.355 | 6,01 | 1,06 | |
10,5 | - | 40,45% | 16.517.754 | 16,87 | 10,59 | |
10,53 | - | 71% | 47.914 | 25,6 | 11,85 | |
1,05 | - | 8,05% | 242.919 | 1,67 | 0,7 | |
0,63 | - | -91,94% | 4.395.814 | 7,48 | 0,54 | |
10,25 | - | 6% | 12.638 | 12,25 | 10,07 | |
4,685 | - | 47,25% | 126.919 | 6,15 | 2,11 | |
5,18 | - | -71,59% | 3.918.511 | 18,32 | 4,64 | |
24,44 | - | -45,84% | 3.360.834 | 47,27 | 13,7 | |
0,805 | - | -71,14% | 685.673 | 2,95 | 0,71 | |
26,54 | - | 23,65% | 1.398.219 | 36,59 | 15 | |
7,105 | - | -62,6% | 559.059 | 30,36 | 6,88 | |
1,135 | - | -75,33% | 10.652.457 | 5,41 | 1,1 | |
4,88 | - | 47,43% | 9.286.628 | 8,26 | 1,84 | |
2,45 | - | -81,1% | 588.576 | 12,47 | 2,17 | |
54,925 | - | -19,3% | 87.397.713 | 104,31 | 36,23 | |
3,05 | - | 0% | 0 | 0 | 0 | |
0,37 | - | 0% | 0 | 0 | 0 | |
21,225 | - | -50,49% | 11.544.191 | 43,54 | 19,19 | |
12,8 | - | 76,38% | 503.773 | 18,38 | 4,63 | |
0,824 | - | -25,74% | 15.991.467 | 2,34 | 0,36 | |
0,681 | - | -54,85% | 16.774.047 | 5,85 | 0,67 | |
300,12 | - | 137,61% | 38.987.140 | 301,4 | 65,78 | |
14,275 | - | 131,36% | 294.135.015 | 17,04 | 2,06 | |
37,79 | - | 657,82% | 15.130.094 | 48,26 | 1,87 | |
4,48 | - | 0% | 0 | 0 | 0 | |
8,34 | - | 0% | 0 | 0 | 0 | |
410,99 | - | 6,05% | 861.160.967 | 498,8 | 214,29 | |
41,28 | - | 20,58% | 19.401.753 | 41,8 | 27,34 | |
0,274 | - | -80,92% | 3.245.206 | 1,68 | 0,26 | |
104,43 | - | 24,04% | 5.049.107 | 109,41 | 59,37 | |
21,47 | - | 5,54% | 294.881 | 21,85 | 18,4 | |
17,1 | - | 9,97% | 13.211 | 19,28 | 15,1 | |
221,4 | - | 22,1% | 75.663.777 | 228,81 | 140 | |
191 | - | 4,17% | 10.653.319 | 199,99 | 149,03 | |
10,71 | - | 0% | 0 | 0 | 0 | |
11,12 | - | -7,14% | 388.325 | 11,5 | 8,12 | |
6,18 | - | 0% | 0 | 0 | 0 | |
14,905 | - | 4,61% | 3.889.691 | 14,95 | 11,29 | |
28,87 | - | -17,08% | 20.325.572 | 46,48 | 25,3 | |
19 | - | 0% | 0 | 0 | 0 | |
1,72 | - | -46,58% | 61.694 | 3,38 | 1,72 | |
4,145 | - | 90,78% | 15.486.669 | 9,08 | 1 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X