Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,9 | -0,04 | -0,13% | 72.973 | 31,43 | 30,39 | 21/02/2025 | |
| 3,1 | 0,01 | 0,32% | 107 | 3,1 | 3,1 | 21/02/2025 | |
| 1,9 | 0,037 | 1,99% | 192 | 1,9 | 1,9 | 21/02/2025 | |
| 39,127 | -1,113 | -2,77% | 7.542 | 41,19 | 38,92 | 21/02/2025 | |
| 40,58 | 1,24 | 3,15% | 198.683 | 41,03 | 39,37 | 21/02/2025 | |
| 49,84 | -1,84 | -3,56% | 123.469 | 52,05 | 49,44 | 21/02/2025 | |
| 111,938 | -1,642 | -1,45% | 17.243 | 113,76 | 111,74 | 21/02/2025 | |
| 28,41 | -0,84 | -2,87% | 46 | 29,17 | 28,41 | 21/02/2025 | |
| 11,35 | -0,02 | -0,18% | 255 | 11,4 | 11,35 | 21/02/2025 | |
| 31,14 | 0,985 | 3,27% | 599.348 | 31,29 | 30,24 | 21/02/2025 | |
| 21,65 | -1,13 | -4,96% | 6.213 | 22,79 | 21,39 | 21/02/2025 | |
| 18,11 | 0,04 | 0,22% | 20.969 | 18,46 | 17,76 | 21/02/2025 | |
| 6,455 | -1,495 | -18,8% | 631.714 | 7,81 | 6,31 | 21/02/2025 | |
| 5,245 | -0,265 | -4,81% | 13.650 | 5,55 | 5,22 | 21/02/2025 | |
| 17,96 | -0,04 | -0,22% | 3.637 | 18,06 | 17,78 | 21/02/2025 | |
| 11,17 | -1,22 | -9,85% | 14.873 | 12,6 | 11,16 | 21/02/2025 | |
| 37,3 | 0,21 | 0,57% | 19.470 | 37,6 | 37,04 | 21/02/2025 | |
| 72,04 | -3,69 | -4,87% | 404.658 | 75,67 | 71,61 | 21/02/2025 | |
| 16,37 | 1,85 | 12,74% | 9.063 | 16,49 | 15,06 | 21/02/2025 | |
| 1,3 | 0,33 | 34,08% | 287.777 | 1,64 | 1,04 | 21/02/2025 | |
| 1,86 | -0,058 | -3,02% | 887 | 1,86 | 1,82 | 21/02/2025 | |
| 9,31 | -0,35 | -3,62% | 15.692 | 9,64 | 9,28 | 21/02/2025 | |
| 3,47 | -0,115 | -3,21% | 17.657 | 3,6 | 3,47 | 21/02/2025 | |
| 2,57 | -0,22 | -7,89% | 18.485 | 2,78 | 2,54 | 21/02/2025 | |
| 18,14 | -1 | -5,22% | 16.074 | 18,99 | 17,92 | 21/02/2025 | |
| 2,4 | 0,03 | 1,27% | 2.981 | 2,5 | 2,37 | 21/02/2025 | |
| 1,6 | -0,04 | -2,44% | 214 | 1,62 | 1,6 | 21/02/2025 | |
| 0,95 | -0,031 | -3,12% | 535 | 1 | 0,95 | 21/02/2025 | |
| 7,587 | -0,01 | -0,13% | 1.939 | 7,66 | 7,38 | 21/02/2025 | |
| 0,93 | 0,061 | 7,03% | 2.634.933 | 1,03 | 0,83 | 21/02/2025 | |
| 31,25 | 0,8 | 2,63% | 113 | 31,25 | 30,72 | 21/02/2025 | |
| 19,53 | 0,21 | 1,09% | 1.828 | 19,69 | 19,38 | 21/02/2025 | |
| 18,16 | -1,14 | -5,91% | 8.343 | 19,25 | 18,12 | 21/02/2025 | |
| 3,67 | -0,14 | -3,67% | 197 | 3,77 | 3,67 | 21/02/2025 | |
| 0,466 | -0,044 | -8,54% | 3.120 | 0,49 | 0,46 | 21/02/2025 | |
| 0,826 | -0,064 | -7,19% | 1.038 | 0,87 | 0,83 | 21/02/2025 | |
| 1,96 | -0,24 | -10,91% | 89.640 | 2,22 | 1,92 | 21/02/2025 | |
| 0,465 | -0,035 | -7% | 658 | 0,49 | 0,46 | 21/02/2025 | |
| 2,28 | -0,31 | -11,97% | 2.987 | 2,38 | 2,22 | 21/02/2025 | |
| 0,92 | -0,074 | -7,49% | 267 | 0,95 | 0,92 | 19/02/2025 | |
| 9,15 | -0,53 | -5,48% | 11.429 | 10,29 | 9,04 | 21/02/2025 | |
| 1,4 | 0 | 0% | 400 | 1,4 | 1,4 | 21/02/2025 | |
| 18,905 | 0,005 | 0,03% | 20.590 | 19,18 | 18,88 | 21/02/2025 | |
| 2,67 | -0,06 | -2,2% | 226 | 2,67 | 2,67 | 21/02/2025 | |
| 12,23 | -0,09 | -0,73% | 4.286 | 12,85 | 12,17 | 21/02/2025 | |
| 45,17 | -1,428 | -3,06% | 27.493 | 46,35 | 44,34 | 21/02/2025 | |
| 36,18 | -0,89 | -2,4% | 17.158 | 37,33 | 35,85 | 21/02/2025 | |
| 2,94 | -0,13 | -4,23% | 138 | 2,94 | 2,94 | 21/02/2025 | |
| 56,79 | -1,16 | -2% | 84.653 | 58,7 | 55,62 | 21/02/2025 | |
| 1,45 | 0,005 | 0,35% | 124.088 | 1,82 | 1,4 | 21/02/2025 | |
| 56,37 | -1,37 | -2,37% | 180.351 | 57,96 | 56,1 | 21/02/2025 | |
| 134,12 | 4,18 | 3,22% | 108.025 | 134,86 | 129,91 | 21/02/2025 | |
| 11,2 | 0,04 | 0,36% | 500 | 11,2 | 11,2 | 20/02/2025 | |
| 0,28 | 0,061 | 27,69% | 300 | 0,28 | 0,28 | 05/02/2025 | |
| 4,44 | -0,14 | -3,06% | 288 | 4,44 | 4,33 | 18/02/2025 | |
| 80,02 | -3,26 | -3,91% | 2.548 | 84,1 | 79,84 | 21/02/2025 | |
| 8 | -1,36 | -14,53% | 7.665 | 9,03 | 7,42 | 21/02/2025 | |
| 71,869 | -3,591 | -4,76% | 43.895 | 76,7 | 71,52 | 21/02/2025 | |
| 17,07 | -1,44 | -7,78% | 2.017 | 18,49 | 16,93 | 21/02/2025 | |
| 21,97 | -1,57 | -6,67% | 135.286 | 22,78 | 21,02 | 21/02/2025 | |
| 4,44 | -0,16 | -3,48% | 1.530 | 4,84 | 4,44 | 21/02/2025 | |
| 9,35 | -0,3 | -3,11% | 15.712 | 9,92 | 9,32 | 21/02/2025 | |
| 0,163 | -0,003 | -1,98% | 2.166 | 0,17 | 0,16 | 21/02/2025 | |
| 4,61 | -0,18 | -3,76% | 48.683 | 4,99 | 4,56 | 21/02/2025 | |
| 44,04 | -0,57 | -1,28% | 4.824 | 44,76 | 43,87 | 21/02/2025 | |
| 0,69 | 0,031 | 4,72% | 111 | 0,71 | 0,69 | 21/02/2025 | |
| 1,185 | -0,065 | -5,2% | 11.592 | 1,35 | 1,09 | 21/02/2025 | |
| 22,57 | -0,66 | -2,84% | 7.077 | 23,41 | 22,51 | 21/02/2025 | |
| 71,44 | -1,79 | -2,44% | 79.092 | 74,52 | 71,13 | 21/02/2025 | |
| 0,755 | -0,009 | -1,18% | 700 | 0,76 | 0,74 | 20/02/2025 | |
| 15,82 | -0,19 | -1,19% | 8.295 | 16,1 | 15,82 | 21/02/2025 | |
| 67,05 | 0,96 | 1,45% | 411.641 | 68,45 | 66,16 | 21/02/2025 | |
| 15,12 | -1,385 | -8,39% | 260.703 | 16,5 | 14,92 | 21/02/2025 | |
| 5,72 | -0,01 | -0,17% | 625 | 5,72 | 5,56 | 21/02/2025 | |
| 67,63 | -2,78 | -3,95% | 8.206 | 71,2 | 67,18 | 21/02/2025 | |
| 23,81 | -1,16 | -4,65% | 51 | 23,81 | 23,81 | 14/02/2025 | |
| 3,9 | -0,1 | -2,5% | 149 | 4,1 | 3,89 | 21/02/2025 | |
| 1,53 | -0,13 | -7,83% | 900 | 1,53 | 1,53 | 13/02/2025 | |
| 1,92 | -0,05 | -2,54% | 1 | 1,92 | 1,92 | 18/02/2025 | |
| 28,2 | 0,28 | 1% | 5.133 | 28,58 | 28,03 | 21/02/2025 | |
| 2,505 | -0,16 | -6% | 34.310 | 2,65 | 2,48 | 21/02/2025 | |
| 0,471 | 0,011 | 2,46% | 11.412 | 0,47 | 0,46 | 21/02/2025 | |
| 27 | -0,83 | -2,98% | 186.959 | 28,68 | 26,96 | 21/02/2025 | |
| 32,93 | -2,5 | -7,06% | 79.788 | 36,55 | 32,75 | 21/02/2025 | |
| 32,7 | -0,43 | -1,3% | 4.958 | 33,69 | 32,62 | 21/02/2025 | |
| 36,504 | -0,866 | -2,32% | 8.090 | 37,86 | 36,5 | 21/02/2025 | |
| 2,17 | -0,04 | -1,81% | 21.168 | 2,32 | 2,16 | 21/02/2025 | |
| 13,205 | -0,72 | -5,17% | 34.172 | 14,23 | 12,88 | 21/02/2025 | |
| 3,86 | 0,025 | 0,65% | 5.522 | 3,98 | 3,81 | 21/02/2025 | |
| 25,37 | -0,66 | -2,54% | 23.363 | 26,26 | 25,13 | 21/02/2025 | |
| 0,821 | -0,091 | -10% | 30 | 0,82 | 0,82 | 12/02/2025 | |
| 19,12 | -0,39 | -2% | 2.569 | 19,7 | 18,76 | 21/02/2025 | |
| 3,36 | 0,04 | 1,2% | 4.929 | 3,54 | 3,34 | 21/02/2025 | |
| 1,045 | 0,015 | 1,46% | 20.366 | 1,08 | 1,04 | 21/02/2025 | |
| 2,4 | 0,01 | 0,42% | 275 | 2,4 | 2,4 | 21/02/2025 | |
| 0,389 | -0,002 | -0,41% | 800 | 0,4 | 0,39 | 21/02/2025 | |
| 18,07 | -0,84 | -4,44% | 4.029 | 18,96 | 18 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2025 | |
| 29,32 | -1,08 | -3,55% | 643 | 30,01 | 29,18 | 21/02/2025 | |
| 0,205 | -0,009 | -4,03% | 12.693 | 0,22 | 0,2 | 21/02/2025 | |
| 8,77 | -0,92 | -9,49% | 2.734 | 9,44 | 8,67 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 30/01/2025 | |
| 0,42 | 0,006 | 1,38% | 1.096 | 0,42 | 0,41 | 21/02/2025 | |
| 41,32 | -3,805 | -8,43% | 78.576 | 46,24 | 40,93 | 21/02/2025 | |
| 13,17 | 0,381 | 2,98% | 3.353 | 13,41 | 12,9 | 21/02/2025 | |
| 2,83 | -0,08 | -2,75% | 4.731 | 3,12 | 2,7 | 21/02/2025 | |
| 3,505 | 0,48 | 15,87% | 7.055 | 4,04 | 3,05 | 21/02/2025 | |
| 8,504 | -0,386 | -4,34% | 4.735 | 8,75 | 8,48 | 21/02/2025 | |
| 11,56 | -0,04 | -0,34% | 2.144 | 12 | 11,55 | 21/02/2025 | |
| 1,253 | -0,007 | -0,56% | 379 | 1,25 | 1,25 | 21/02/2025 | |
| 9,79 | 0,01 | 0,1% | 75.653 | 9,95 | 9,59 | 21/02/2025 | |
| 108,55 | -1,28 | -1,17% | 18.163 | 110,96 | 107,77 | 21/02/2025 | |
| 255,12 | -12,14 | -4,54% | 1.528 | 271,9 | 254,73 | 21/02/2025 | |
| 1,15 | 0,02 | 1,77% | 3.875 | 1,25 | 1,15 | 21/02/2025 | |
| 361,54 | -5,19 | -1,42% | 53.617 | 369,11 | 356,13 | 21/02/2025 | |
| 37,34 | -1,51 | -3,89% | 5.755 | 39,3 | 37,31 | 21/02/2025 | |
| 42,59 | -1,92 | -4,31% | 25.852 | 45 | 42,54 | 21/02/2025 | |
| 6,67 | -0,18 | -2,63% | 677 | 6,9 | 6,65 | 21/02/2025 | |
| 25,38 | -0,03 | -0,12% | 458 | 25,38 | 25,38 | 20/02/2025 | |
| 106,89 | -3,14 | -2,85% | 14.029 | 111,06 | 106,72 | 21/02/2025 | |
| 4,39 | 0,11 | 2,57% | 15.266 | 4,39 | 4,28 | 21/02/2025 | |
| 0,6 | -0,01 | -1,64% | 5.939 | 0,64 | 0,6 | 21/02/2025 | |
| 29,36 | -1,14 | -3,74% | 98 | 29,36 | 28,21 | 21/02/2025 | |
| 12,84 | -0,13 | -1% | 32.488 | 13,07 | 12,54 | 21/02/2025 | |
| 95,93 | -6,54 | -6,38% | 567.223 | 103,72 | 95,37 | 21/02/2025 | |
| 12,94 | 0,19 | 1,49% | 1 | 12,94 | 12,94 | 21/02/2025 | |
| 35,51 | -1,23 | -3,35% | 55.693 | 37 | 35,42 | 21/02/2025 | |
| 25,45 | -0,747 | -2,85% | 3.055 | 26,26 | 25,41 | 21/02/2025 | |
| 10,45 | 0,04 | 0,38% | 14 | 10,62 | 10,45 | 21/02/2025 | |
| 3,73 | -0,13 | -3,37% | 291 | 3,77 | 3,69 | 21/02/2025 | |
| 1,81 | -0,03 | -1,63% | 200 | 1,81 | 1,81 | 21/02/2025 | |
| 9,86 | -0,174 | -1,73% | 910 | 10,07 | 9,86 | 21/02/2025 | |
| 361,18 | -6,03 | -1,64% | 17.277 | 369,01 | 355,91 | 21/02/2025 | |
| 5,64 | 0,215 | 3,96% | 184.499 | 5,98 | 5,57 | 21/02/2025 | |
| 47,16 | 0,006 | 0,01% | 2.138 | 48,49 | 47,16 | 21/02/2025 | |
| 1,94 | -0,15 | -7,18% | 8.116 | 2,04 | 1,94 | 21/02/2025 | |
| 157,4 | 10,06 | 6,83% | 112.622 | 158,9 | 149,75 | 21/02/2025 | |
| 8,16 | -1,05 | -11,4% | 8.127 | 8,85 | 7,85 | 21/02/2025 | |
| 27,47 | -0,845 | -2,98% | 744 | 27,7 | 27,2 | 21/02/2025 | |
| 0,2 | 0,055 | 38,14% | 5.359.405 | 0,35 | 0,18 | 21/02/2025 | |
| 29,62 | -0,63 | -2,08% | 2.690 | 30,81 | 29,62 | 21/02/2025 | |
| 8,205 | -0,085 | -1,03% | 849.780 | 9,32 | 8,19 | 21/02/2025 | |
| 26,54 | -1,13 | -4,08% | 40.253 | 27,9 | 26,31 | 21/02/2025 | |
| 2,96 | -0,28 | -8,64% | 146 | 3,2 | 2,96 | 21/02/2025 | |
| 4,09 | -0,37 | -8,3% | 15.670 | 4,44 | 4,07 | 21/02/2025 | |
| 71,74 | -7,46 | -9,42% | 249.982 | 80,22 | 71,18 | 21/02/2025 | |
| 8 | -0,27 | -3,26% | 2.025 | 8,53 | 7,89 | 21/02/2025 | |
| 15,62 | -1,14 | -6,8% | 142.472 | 17 | 15,56 | 21/02/2025 | |
| 2,12 | -0,135 | -5,99% | 57.585 | 2,25 | 2,11 | 21/02/2025 | |
| 1,5 | -0,08 | -5,06% | 265 | 1,53 | 1,48 | 20/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 27,25 | 16,67 | 36,77 | 36,77 | ||
| TH intl | - | - | - | - | |
| Tharimmune | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 36,955 | 36,955 | 46,95 | 50,62 | ||
| 47,83 | 36,67 | 57,41 | 57,41 | ||
| 109,59 | 91,06 | 124,31 | 124,31 | ||
| 25,46 | 23,25 | 31,37 | 34,35 | ||
| 9,67 | 9,095 | 12,28 | 14,25 | ||
| 27,25 | 27,25 | 32,48 | 36,53 | ||
| 21,855 | 4 | 24,995 | 28,18 | ||
| 18,07 | 18,07 | 28,655 | 38,72 | ||
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 17,77 | 17,77 | 22,58 | 26 | ||
| The Shyft Group | - | - | - | - | |
| 32,63 | 31,4 | 40,505 | 43 | ||
| 74,11 | 66,6 | 141,52 | 141,52 | ||
| 9,8 | 5,78 | 20,38 | 20,38 | ||
| 0,741 | 0,741 | 2,4 | 2,74 | ||
| Theratechnologi | - | - | - | - | |
| 8,36 | 7,44 | 10,9 | 11,71 | ||
| Third Harmonic | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Thumz Media | - | - | - | - | |
| Tian Ruixiang | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 1 | 1 | 3,35 | 4,88 | ||
| 0,844 | 0,844 | 1,195 | 1,22 | ||
| 27,57 | 26,29 | 33,8 | 33,98 | ||
| 18,52 | 17,23 | 23,14 | 23,14 | ||
| 13,11 | 12,71 | 19,79 | 28,26 | ||
| 3,09 | 0,256 | 4,55 | 6,38 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNF Pharma | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| 0,129 | 0,118 | 17,99 | 17,99 | ||
| TOP Financial Rg-A | - | - | - | - | |
| 18,89 | 17,8 | 21,04 | 22,43 | ||
| Toro Corp | - | - | - | - | |
| Tourmaline Bio | - | - | - | - | |
| 44,52 | 35,28 | 55,29 | 55,29 | ||
| 31,9 | 30,24 | 38,26 | 38,26 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 1,11 | 1,11 | 2,625 | 5,16 | ||
| 51,31 | 51,31 | 290,8 | 307,6 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 3,87 | 3,53 | 4,76 | 4,82 | ||
| 73,37 | 73,37 | 112,52 | 133,75 | ||
| TransCode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 17,855 | 9,16 | 23,9 | 23,9 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| 40,27 | 39,97 | 50,99 | 50,99 | ||
| Trident Unsp ADS | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 22,29 | 22,29 | 27,59 | 28,64 | ||
| 68,5 | 48,68 | 77,77 | 77,77 | ||
| 0,738 | 0,4 | 1,65 | 3,07 | ||
| Trinity Capital | - | - | - | - | |
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 12,94 | 12,93 | 18,64 | 28,76 | ||
| TriSals Life Sci | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 1,66 | 1,61 | 4,96 | 5,35 | ||
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 25,3 | 21,3 | 28,73 | 28,73 | ||
| 2,51 | 1,77 | 4,59 | 4,59 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 33,91 | 29,7 | 57,235 | 57,93 | ||
| 30,13 | 25,86 | 38,94 | 38,94 | ||
| 32,82 | 29,8 | 40,7 | 40,7 | ||
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 3,41 | 3,41 | 5,85 | 6,65 | ||
| 22,97 | 16,75 | 29,91 | 29,91 | ||
| TuanChe Sp ADS-A | - | - | - | - | |
| 14,62 | 14,62 | 20,34 | 24,52 | ||
| TuHURA Bio | - | - | - | - | |
| 0,946 | 0,712 | 1,16 | 1,76 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turnstone Bio | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| TV Channels | - | - | - | - | |
| TWFG Rg-A | - | - | - | - | |
| TWG | - | - | - | - | |
| 9,37 | 9,37 | 13,09 | 13,62 | ||
| Twin Rg-A | - | - | - | - | |
| Twin Vee PowerCa | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Rg-A | - | - | - | - | |
| U-BX Tech | - | - | - | - | |
| 5,87 | 4,74 | 9,85 | 9,85 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 107,62 | 107,52 | 141,32 | 141,32 | ||
| 232,32 | 165,17 | 325,84 | 365,57 | ||
| UK Rg-A | - | - | - | - | |
| 331,77 | 320,83 | 458,825 | 573,16 | ||
| 32,6 | 32,16 | 40,64 | 41,9 | ||
| 39,895 | 37,02 | 50 | 60,34 | ||
| 6,79 | 6,63 | 8,38 | 10,45 | ||
| UMB Fin DO | - | - | - | - | |
| 105,95 | 87,48 | 129,73 | 129,73 | ||
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 25,66 | 22,6 | 37,93 | 37,93 | ||
| 5,51 | 4,47 | 19,16 | 19,63 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 12,3 | 11,56 | 14,69 | 15,5 | ||
| 35,28 | 34,04 | 44,43 | 44,43 | ||
| 24,33 | 18,05 | 31,67 | 31,67 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 9,25 | 7,54 | 10,46 | 10,46 | ||
| 345,41 | 315,08 | 383,46 | 417,81 | ||
| 5,06 | 3,51 | 6,31 | 6,7 | ||
| 38,91 | 30,82 | 50,92 | 50,92 | ||
| 1,83 | 1,58 | 2,37 | 3,06 | ||
| 140,21 | 133,95 | 173,61 | 215,91 | ||
| 9,09 | 7,53 | 12,39 | 14,2 | ||
| 27,795 | 20,96 | 52,63 | 53,82 | ||
| Universe Pharma | - | - | - | - | |
| 27,35 | 24,89 | 32,66 | 32,66 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 2,75 | 1,86 | 5,63 | 5,63 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 14,92 | 14,76 | 18,08 | 18,13 | ||
| Uranium Royalty | - | - | - | - | |
| 1,33 | 1,24 | 1,78 | 2,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | - | 0,59% | 183.232 | 31,51 | 29,77 | |
3,1 | - | 1,31% | 2.969 | 3,35 | 2,95 | |
1,9 | - | -2,97% | 872 | 1,93 | 1,86 | |
39,127 | - | -3,15% | 48.739 | 42,15 | 38,92 | |
40,58 | - | 1,86% | 420.875 | 41,03 | 37,92 | |
49,84 | - | 1,94% | 437.966 | 53,46 | 49,44 | |
111,938 | - | -2,63% | 39.861 | 117,3 | 111,74 | |
28,41 | - | 2,63% | 323 | 29,99 | 27,73 | |
11,35 | - | -2,9% | 1.728 | 11,93 | 11,35 | |
31,14 | - | 3,06% | 1.648.629 | 31,29 | 28,09 | |
21,65 | - | -0,86% | 20.925 | 23,96 | 21,39 | |
18,11 | - | -10,54% | 49.570 | 20,97 | 17,76 | |
6,455 | - | 1,21% | 562.679 | 8,38 | 6,31 | |
5,245 | - | 2,61% | 65.421 | 5,55 | 5,06 | |
17,96 | - | -1,61% | 23.368 | 18,46 | 17,77 | |
11,17 | - | 4,29% | 24.578 | 13,72 | 11,16 | |
37,3 | - | -3,31% | 76.451 | 38,7 | 36,73 | |
72,04 | - | -7,57% | 4.717.099 | 85 | 71,61 | |
16,37 | - | -6,98% | 4.684 | 16,49 | 14,5 | |
1,3 | - | -3,04% | 1.430 | 1,64 | 0,97 | |
1,86 | - | 18,4% | 14.921 | 1,95 | 1,57 | |
9,31 | - | 2,01% | 25.384 | 10,02 | 9,28 | |
3,47 | - | 4,67% | 50.641 | 3,67 | 3,42 | |
2,57 | - | 4,89% | 118.675 | 2,99 | 2,54 | |
18,14 | - | -2,6% | 66.015 | 20,59 | 17,92 | |
2,4 | - | -23,05% | 6.887 | 3,24 | 2,34 | |
1,6 | - | -4,98% | 1.967 | 1,74 | 1,6 | |
0,95 | - | -1,5% | 573 | 1,02 | 0,95 | |
7,587 | - | 0,36% | 3.676 | 7,73 | 7,38 | |
0,93 | - | -7,96% | 1.167.705 | 1,03 | 0,83 | |
31,25 | - | -0,39% | 372 | 31,25 | 30,14 | |
19,53 | - | -2,52% | 3.869 | 20,07 | 18,97 | |
18,16 | - | 7,22% | 41.266 | 19,79 | 17,93 | |
3,67 | - | -6,16% | 1.796 | 4,2 | 3,67 | |
0,466 | - | -32,45% | 611.382 | 0,91 | 0,46 | |
0,826 | - | 19,09% | 23.516 | 0,93 | 0,7 | |
1,96 | - | 18,92% | 460.453 | 2,54 | 1,78 | |
0,465 | - | -11,93% | 102.511 | 0,65 | 0,46 | |
2,28 | - | 7,47% | 2.559 | 5,91 | 2,14 | |
0,92 | - | -2,13% | 93 | 1,01 | 0,92 | |
9,15 | - | -15,68% | 33.247 | 12,28 | 9,04 | |
1,4 | - | -0,71% | 969 | 1,44 | 1,4 | |
18,905 | - | -3,32% | 92.101 | 20,15 | 18,88 | |
2,67 | - | 0,37% | 984 | 2,73 | 2,64 | |
12,23 | - | -6,24% | 31.425 | 14,44 | 12,17 | |
45,17 | - | -3,38% | 139.905 | 48,98 | 44,34 | |
36,18 | - | 0,41% | 16.148 | 37,57 | 35,85 | |
2,94 | - | -2,54% | 942 | 3,15 | 2,9 | |
56,79 | - | 0% | 241.425 | 61,02 | 55,62 | |
1,45 | - | 9,06% | 89.304 | 1,82 | 1,25 | |
56,37 | - | 1,24% | 873.791 | 58,06 | 55,8 | |
134,12 | - | 1,25% | 153.950 | 134,86 | 125,7 | |
11,2 | - | 0,81% | 500 | 11,2 | 11,2 | |
0,28 | - | 33,92% | 4 | 0,2 | 0,2 | |
4,44 | - | 2,07% | 72 | 4,45 | 4,33 | |
80,02 | - | -0,37% | 10.312 | 86,05 | 79,84 | |
8 | - | -11,2% | 10.722 | 11,25 | 7,42 | |
71,869 | - | 5,96% | 146.251 | 79,95 | 68,25 | |
17,07 | - | -11,27% | 13.188 | 21,41 | 16,93 | |
21,97 | - | -0,8% | 182.873 | 24,12 | 21,02 | |
4,44 | - | -30,51% | 9.793 | 7,29 | 4,44 | |
9,35 | - | -4,17% | 27.037 | 10,28 | 9,32 | |
0,163 | - | 3,87% | 73.678 | 0,17 | 0,15 | |
4,61 | - | 19,75% | 56.437 | 4,99 | 3,95 | |
44,04 | - | 0,77% | 11.595 | 45,06 | 43,79 | |
0,69 | - | -1,29% | 24.277 | 0,72 | 0,67 | |
1,185 | - | -27,33% | 62.109 | 1,82 | 1,09 | |
22,57 | - | -3,09% | 120.905 | 24,31 | 22,51 | |
71,44 | - | -0,54% | 267.288 | 76,86 | 71,13 | |
0,755 | - | -1,95% | 9.468 | 0,79 | 0,74 | |
15,82 | - | 1,63% | 60.124 | 16,23 | 15,72 | |
67,05 | - | -5,27% | 482.116 | 72,12 | 63,7 | |
15,12 | - | -7,33% | 420.469 | 18,19 | 14,92 | |
5,72 | - | 2,5% | 5.465 | 5,75 | 5,51 | |
67,63 | - | -3,73% | 13.004 | 74,61 | 67,18 | |
23,81 | - | 3,61% | 51 | 23,81 | 23,81 | |
3,9 | - | -4,53% | 12.875 | 4,33 | 3,85 | |
1,53 | - | 8,51% | 1.133 | 1,57 | 1,41 | |
1,92 | - | -2,54% | 1 | 2,01 | 1,92 | |
28,2 | - | -0,77% | 15.176 | 28,73 | 27 | |
2,505 | - | -21,15% | 149.524 | 3,4 | 2,48 | |
0,471 | - | 23,96% | 678.465 | 0,67 | 0,37 | |
27 | - | -9,23% | 450.636 | 30,99 | 26,92 | |
32,93 | - | -27,75% | 63.853 | 50,43 | 32,75 | |
32,7 | - | -1,1% | 9.970 | 34 | 32,45 | |
36,504 | - | -1,58% | 23.613 | 38,37 | 36,5 | |
2,17 | - | 8,6% | 26.234 | 2,32 | 1,99 | |
13,205 | - | -2,07% | 125.850 | 16,98 | 12,88 | |
3,86 | - | 9,26% | 22.027 | 3,98 | 3,41 | |
25,37 | - | -0,5% | 76.112 | 26,79 | 25,13 | |
0,821 | - | -17,88% | 221.155 | 2,6 | 1,55 | |
19,12 | - | 28,02% | 16.895 | 20,34 | 14,71 | |
3,36 | - | -27,98% | 18.901 | 4,77 | 3,18 | |
1,045 | - | 3% | 15.331 | 1,08 | 0,99 | |
2,4 | - | -4,4% | 1.678 | 2,5 | 2,34 | |
0,389 | - | 0,05% | 2.716 | 0,41 | 0,37 | |
18,07 | - | 2,55% | 15.931 | 19,3 | 17,64 | |
0 | - | 0% | 0 | 0 | 0 | |
29,32 | - | -1,88% | 5.252 | 31,4 | 29,18 | |
0,205 | - | 8,43% | 316.631 | 0,31 | 0,19 | |
8,77 | - | -0,82% | 6.803 | 10,34 | 8,67 | |
0 | - | 0% | 0 | 0 | 0 | |
0,42 | - | -2,17% | 618 | 0,42 | 0,4 | |
41,32 | - | -3,85% | 159.720 | 50,95 | 40,93 | |
13,17 | - | 4,31% | 30.158 | 13,69 | 11,86 | |
2,83 | - | -12,87% | 3.622 | 3,54 | 2,7 | |
3,505 | - | 8,81% | 2.830 | 4,04 | 2,67 | |
8,504 | - | -5,43% | 35.441 | 9,85 | 8,48 | |
11,56 | - | -4,45% | 6.309 | 12,35 | 11,55 | |
1,253 | - | 0% | 13.117 | 1,33 | 1,25 | |
9,79 | - | 25,06% | 503.849 | 10,59 | 7,68 | |
108,55 | - | -3,84% | 42.936 | 116,52 | 107,77 | |
255,12 | - | 5,65% | 11.001 | 271,9 | 246,83 | |
1,15 | - | 5,61% | 112 | 1,25 | 1,13 | |
361,54 | - | 1,75% | 202.731 | 376,01 | 352,57 | |
37,34 | - | 3,02% | 21.118 | 40 | 36,78 | |
42,59 | - | 2,23% | 142.509 | 45,88 | 41,76 | |
6,67 | - | -7,43% | 2.357 | 7,45 | 6,65 | |
25,38 | - | 39,91% | 121 | 25,38 | 25,27 | |
106,89 | - | -2,19% | 74.110 | 114,21 | 106,72 | |
4,39 | - | 0,23% | 659 | 4,39 | 4,27 | |
0,6 | - | 8,95% | 33.453 | 0,64 | 0,52 | |
29,36 | - | -10,24% | 666 | 35,5 | 28,21 | |
12,84 | - | -1,97% | 91.386 | 14,42 | 12,54 | |
95,93 | - | 1,6% | 1.278.742 | 108,8 | 95,37 | |
12,94 | - | -1,62% | 228 | 13,1 | 12,63 | |
35,51 | - | -4% | 76.556 | 38,89 | 35,42 | |
25,45 | - | -2,01% | 23.078 | 27,5 | 25,41 | |
10,45 | - | 0,48% | 53 | 10,84 | 10,36 | |
3,73 | - | -10,02% | 2.290 | 4,29 | 3,69 | |
1,81 | - | -0,54% | 340 | 1,86 | 1,81 | |
9,86 | - | 0,04% | 3.158 | 10,17 | 9,86 | |
361,18 | - | -0,96% | 40.701 | 383,46 | 355,91 | |
5,64 | - | -2,25% | 344.908 | 5,98 | 5,33 | |
47,16 | - | -1,62% | 1.257 | 49,01 | 46,46 | |
1,94 | - | 4,5% | 13.245 | 2,31 | 1,93 | |
157,4 | - | 2,58% | 79.445 | 158,9 | 141,9 | |
8,16 | - | -5,64% | 5.704 | 10,04 | 7,85 | |
27,47 | - | -0,72% | 4.124 | 31,04 | 27,2 | |
0,2 | - | -10,16% | 84.048 | 0,35 | 0,14 | |
29,62 | - | -3,11% | 8.470 | 31,56 | 29,62 | |
8,205 | - | -2,01% | 1.660.550 | 9,32 | 7,85 | |
26,54 | - | -7,21% | 64.877 | 30,09 | 26,31 | |
2,96 | - | -13,14% | 781 | 3,87 | 2,96 | |
4,09 | - | 5,44% | 23.719 | 4,79 | 4,07 | |
71,74 | - | -5,92% | 1.817.926 | 96,4 | 71,18 | |
8 | - | 12,52% | 17.215 | 8,75 | 7,17 | |
15,62 | - | 1,27% | 1.126.340 | 18,08 | 15,23 | |
2,12 | - | -3,01% | 215.108 | 2,34 | 2,11 | |
1,5 | - | 7,14% | 664 | 1,62 | 1,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | 1,92 | 6,62% | 183.232 | 34,57 | 28,49 | |
3,1 | 0,13 | 4,39% | 2.969 | 3,72 | 2,95 | |
1,9 | -0,297 | -13,75% | 872 | 2,16 | 1,86 | |
39,127 | -0,52 | -1,28% | 48.739 | 42,61 | 38,92 | |
40,58 | 0,75 | 1,94% | 420.875 | 41,03 | 36,96 | |
49,84 | -4,91 | -8,62% | 437.966 | 57,41 | 47,83 | |
111,938 | -6,3 | -5,26% | 39.861 | 124,31 | 111,74 | |
28,41 | 1,24 | 4,43% | 323 | 29,99 | 26,12 | |
11,35 | 0,3 | 2,71% | 1.728 | 11,93 | 10,84 | |
31,14 | 1,07 | 3,68% | 1.648.629 | 31,29 | 27,25 | |
21,65 | -2,99 | -11,6% | 20.925 | 26,89 | 21,39 | |
18,11 | -4,44 | -19,72% | 49.570 | 24,36 | 17,76 | |
6,455 | -1,41 | -15,06% | 562.679 | 10,13 | 6,31 | |
5,245 | 0,765 | 16,12% | 65.421 | 5,55 | 4,6 | |
17,96 | -1,37 | -7,07% | 23.368 | 19,5 | 17,77 | |
11,17 | -0,087 | -0,7% | 24.578 | 13,72 | 11,16 | |
37,3 | -0,52 | -1,38% | 76.451 | 40,01 | 36,37 | |
72,04 | -43,4 | -36,43% | 4.717.099 | 125,75 | 71,61 | |
16,37 | -1,74 | -10,7% | 4.684 | 17,08 | 14,5 | |
1,3 | -0,09 | -8,53% | 1.430 | 1,64 | 0,97 | |
1,86 | 0,188 | 10,87% | 14.921 | 1,95 | 1,42 | |
9,31 | -0,02 | -0,21% | 25.384 | 10,9 | 8,88 | |
3,47 | -2,235 | -38,4% | 50.641 | 5,88 | 3,18 | |
2,57 | 0,67 | 31,6% | 118.675 | 2,99 | 2,06 | |
18,14 | 2,71 | 16,49% | 66.015 | 20,59 | 16 | |
2,4 | -1,31 | -35,6% | 6.887 | 4,3 | 2,34 | |
1,6 | 0,02 | 1,23% | 1.967 | 1,84 | 1,58 | |
0,95 | -0,039 | -3,84% | 573 | 1,07 | 0,93 | |
7,587 | 0,457 | 6,4% | 3.676 | 7,73 | 7,05 | |
0,93 | -0,261 | -23,11% | 1.167.705 | 1,2 | 0,83 | |
31,25 | 1,02 | 3,47% | 372 | 32,24 | 28,69 | |
19,53 | -0,62 | -3,11% | 3.869 | 20,69 | 18,97 | |
18,16 | 3,48 | 22% | 41.266 | 19,79 | 15,21 | |
3,67 | 0,07 | 1,87% | 1.796 | 4,2 | 3,2 | |
0,466 | 0,235 | 85,8% | 611.382 | 0,91 | 0,23 | |
0,826 | 0,018 | 2,08% | 23.516 | 0,95 | 0,64 | |
1,96 | 0,62 | 39,24% | 460.453 | 2,54 | 1,42 | |
0,465 | -0,63 | -55,75% | 102.511 | 1,36 | 0,46 | |
2,28 | -0,87 | -25,14% | 2.559 | 5,91 | 2,14 | |
0,92 | -0,07 | -7,07% | 93 | 1,43 | 0,89 | |
9,15 | -23,32 | -70,67% | 33.247 | 58,1 | 9,04 | |
1,4 | -0,08 | -5,41% | 969 | 1,59 | 1,3 | |
18,905 | -0,75 | -3,82% | 92.101 | 21,22 | 18,88 | |
2,67 | -0,27 | -9% | 984 | 3,07 | 2,64 | |
12,23 | -5,19 | -29,64% | 31.425 | 18 | 12,17 | |
45,17 | -7,572 | -13,98% | 139.905 | 55,29 | 44,34 | |
36,18 | 2,22 | 6,37% | 16.148 | 37,57 | 34,32 | |
2,94 | -0,47 | -13,28% | 942 | 3,54 | 2,8 | |
56,79 | -11,34 | -16,24% | 241.425 | 70,11 | 55,62 | |
1,45 | -0,065 | -4,3% | 89.304 | 1,82 | 1,22 | |
56,37 | 0,385 | 0,67% | 873.791 | 58,95 | 52,52 | |
134,12 | -1,1 | -0,84% | 153.950 | 134,86 | 122,41 | |
11,2 | 0,17 | 1,54% | 500 | 11,2 | 11,15 | |
0,28 | 0,059 | 26,65% | 4 | 0,2 | 0,15 | |
4,44 | -0,08 | -1,77% | 72 | 4,76 | 4,25 | |
80,02 | -18,73 | -18,36% | 10.312 | 103,52 | 73,37 | |
8 | 3,73 | 66,25% | 10.722 | 16,69 | 3,4 | |
71,869 | 12,91 | 20,64% | 146.251 | 79,95 | 58,55 | |
17,07 | -2,34 | -11,22% | 13.188 | 24,77 | 16,93 | |
21,97 | 2,74 | 13,17% | 182.873 | 25,21 | 18,99 | |
4,44 | -1,74 | -27,44% | 9.793 | 8,55 | 4,44 | |
9,35 | 0,31 | 3,32% | 27.037 | 10,79 | 9,11 | |
0,163 | -0,044 | -21% | 73.678 | 0,29 | 0,15 | |
4,61 | 0,8 | 20,05% | 56.437 | 4,99 | 3,76 | |
44,04 | 0,65 | 1,48% | 11.595 | 45,14 | 42,33 | |
0,69 | -1,301 | -66,38% | 24.277 | 3,84 | 0,67 | |
1,185 | -0,73 | -36,87% | 62.109 | 2,04 | 1,09 | |
22,57 | -2,19 | -8,62% | 120.905 | 25,72 | 22,51 | |
71,44 | -4,25 | -5,49% | 267.288 | 77,77 | 71,13 | |
0,755 | -0,012 | -1,56% | 9.468 | 1,48 | 0,74 | |
15,82 | 1,1 | 7,38% | 60.124 | 16,23 | 14,8 | |
67,05 | -1,92 | -2,82% | 482.116 | 74,1 | 62,96 | |
15,12 | -1,415 | -7,9% | 420.469 | 18,64 | 14,92 | |
5,72 | 0,64 | 12,57% | 5.465 | 5,75 | 4,95 | |
67,63 | -8,64 | -10,93% | 13.004 | 86 | 67,18 | |
23,81 | 1,39 | 6,2% | 51 | 23,9 | 23,01 | |
3,9 | 1,33 | 49,81% | 12.875 | 4,96 | 2,6 | |
1,53 | -0,15 | -8,93% | 1.133 | 2,14 | 1,41 | |
1,92 | -0,13 | -6,34% | 1 | 2,25 | 1,91 | |
28,2 | 4,932 | 21,45% | 15.176 | 28,73 | 22,56 | |
2,505 | -0,875 | -24,72% | 149.524 | 3,83 | 2,48 | |
0,471 | -0,005 | -1,08% | 678.465 | 0,67 | 0,37 | |
27 | -5,725 | -17,06% | 450.636 | 34,62 | 26,92 | |
32,93 | -12,91 | -26,71% | 63.853 | 50,46 | 32,75 | |
32,7 | 1,305 | 4,1% | 9.970 | 34,38 | 31,33 | |
36,504 | 2,34 | 6,68% | 23.613 | 38,93 | 34,85 | |
2,17 | -0,35 | -13,67% | 26.234 | 2,64 | 1,99 | |
13,205 | -2,285 | -14,1% | 125.850 | 18,24 | 11,89 | |
3,86 | 0 | 0% | 22.027 | 4,04 | 3,39 | |
25,37 | 0,25 | 0,97% | 76.112 | 29,91 | 23,6 | |
0,821 | -0,119 | -12,64% | 221.155 | 2,6 | 1,55 | |
19,12 | 2,88 | 17,32% | 16.895 | 20,34 | 14,62 | |
3,36 | -1,23 | -27,03% | 18.901 | 5,23 | 3,18 | |
1,045 | 0 | 0% | 15.331 | 1,08 | 0,98 | |
2,4 | -0,29 | -10,82% | 1.678 | 2,68 | 2,15 | |
0,389 | -0,06 | -13,27% | 2.716 | 0,5 | 0,37 | |
18,07 | 0,13 | 0,69% | 15.931 | 19,3 | 16,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,32 | 0,91 | 3,09% | 5.252 | 31,94 | 27,87 | |
0,205 | -0,017 | -7,25% | 316.631 | 0,31 | 0,18 | |
8,77 | -1,59 | -14,1% | 6.803 | 11,59 | 8,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,42 | -0,051 | -10,98% | 618 | 0,48 | 0,39 | |
41,32 | -8,235 | -15,43% | 159.720 | 55,3 | 40,93 | |
13,17 | -3,471 | -21,35% | 30.158 | 16,48 | 11,86 | |
2,83 | -5,09 | -63,63% | 3.622 | 8,05 | 2,34 | |
3,505 | -0,055 | -1,79% | 2.830 | 4,04 | 2,67 | |
8,504 | 1,53 | 20,79% | 35.441 | 9,85 | 7,07 | |
11,56 | 2,89 | 33,18% | 6.309 | 13,16 | 8,34 | |
1,253 | -0,19 | -13,1% | 13.117 | 1,51 | 1,18 | |
9,79 | 2,29 | 30,57% | 503.849 | 10,59 | 7,14 | |
108,55 | -7,91 | -6,72% | 42.936 | 119,75 | 107,77 | |
255,12 | 4,56 | 1,74% | 11.001 | 288,97 | 246,83 | |
1,15 | -0,12 | -9,6% | 112 | 1,34 | 1,07 | |
361,54 | -51,55 | -12,32% | 202.731 | 426,7 | 352,57 | |
37,34 | 1,565 | 4,2% | 21.118 | 40 | 32,6 | |
42,59 | -0,39 | -0,87% | 142.509 | 46,46 | 41,76 | |
6,67 | -1,33 | -16,26% | 2.357 | 8,25 | 6,65 | |
25,38 | 0,19 | 0,75% | 121 | 35,6 | 25,14 | |
106,89 | -10,63 | -8,81% | 74.110 | 124,23 | 106,72 | |
4,39 | -0,13 | -2,95% | 659 | 5,17 | 4,24 | |
0,6 | -0,014 | -2,23% | 33.453 | 0,64 | 0,52 | |
29,36 | -0,95 | -3,02% | 666 | 35,5 | 28,21 | |
12,84 | -2,86 | -18,07% | 91.386 | 16,8 | 12,54 | |
95,93 | -0,55 | -0,53% | 1.278.742 | 110,24 | 95,37 | |
12,94 | -0,55 | -4,14% | 228 | 13,48 | 12,5 | |
35,51 | -1,6 | -4,17% | 76.556 | 39,56 | 35,42 | |
25,45 | 0,572 | 2,23% | 23.078 | 28 | 24,33 | |
10,45 | -0,44 | -4,06% | 53 | 11,55 | 10,36 | |
3,73 | -0,67 | -14,79% | 2.290 | 4,65 | 3,69 | |
1,81 | 0,11 | 6,36% | 340 | 1,86 | 1,79 | |
9,86 | 0,034 | 0,34% | 3.158 | 10,17 | 9,36 | |
361,18 | -5,01 | -1,35% | 40.701 | 383,46 | 344,84 | |
5,64 | -0,285 | -4,99% | 344.908 | 5,98 | 5,06 | |
47,16 | 0,034 | 0,07% | 1.257 | 50,92 | 46,46 | |
1,94 | -0,49 | -18,99% | 13.245 | 3,06 | 1,83 | |
157,4 | -0,48 | -0,32% | 79.445 | 158,9 | 140,21 | |
8,16 | -1,51 | -14,09% | 5.704 | 10,88 | 7,85 | |
27,47 | -16,725 | -37,13% | 4.124 | 47,42 | 27,2 | |
0,2 | -0,36 | -71,29% | 84.048 | 0,53 | 0,14 | |
29,62 | 0,458 | 1,54% | 8.470 | 31,67 | 28,76 | |
8,205 | 1,385 | 20,06% | 1.660.550 | 9,32 | 6,46 | |
26,54 | -2,07 | -6,96% | 64.877 | 30,62 | 26,31 | |
2,96 | -0,96 | -22,86% | 781 | 6,14 | 2,96 | |
4,09 | 0,4 | 9,85% | 23.719 | 4,79 | 3,75 | |
71,74 | 9,8 | 14,12% | 1.817.926 | 96,4 | 59,97 | |
8 | -2,48 | -23,07% | 17.215 | 11,77 | 6,7 | |
15,62 | 1,07 | 6,82% | 1.126.340 | 18,08 | 14,76 | |
2,12 | -0,275 | -10,87% | 215.108 | 2,68 | 2,11 | |
1,5 | 0,05 | 3,45% | 664 | 1,62 | 1,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | -4,07 | -11,63% | 4.068.192 | 35,67 | 27,25 | |
3,1 | -1,09 | -26,08% | 34.311 | 4,7 | 2,95 | |
1,9 | -0,507 | -21,39% | 148.953 | 2,47 | 1,86 | |
39,127 | -8,51 | -17,46% | 862.196 | 49,9 | 34,85 | |
40,58 | -6,73 | -14,61% | 6.218.439 | 46,36 | 36,96 | |
49,84 | -0,65 | -1,23% | 4.031.246 | 57,41 | 47,83 | |
111,938 | -2,67 | -2,3% | 863.364 | 124,31 | 109,59 | |
28,41 | 0,98 | 3,47% | 24.539 | 31,37 | 25,46 | |
11,35 | -0,13 | -1,13% | 40.185 | 11,93 | 9,67 | |
31,14 | -1,79 | -5,6% | 18.020.101 | 32,3 | 27,25 | |
21,65 | -14,33 | -38,61% | 703.563 | 39,32 | 21,39 | |
18,11 | -8,08 | -30,9% | 878.685 | 28,66 | 17,76 | |
6,455 | 2,19 | 38,02% | 9.080.480 | 11,37 | 5,66 | |
5,245 | 0,145 | 2,7% | 1.313.737 | 5,56 | 3,98 | |
17,96 | -4,154 | -18,75% | 173.571 | 22,58 | 17,77 | |
11,17 | -1,85 | -12,99% | 433.261 | 15,22 | 10,2 | |
37,3 | -2,825 | -7,08% | 1.374.924 | 40,32 | 32,63 | |
72,04 | -52,44 | -40,91% | 13.015.795 | 141,52 | 71,61 | |
16,37 | 1,39 | 10,59% | 260.780 | 20,38 | 13,88 | |
1,3 | -0,42 | -30,24% | 248.426 | 2,4 | 0,74 | |
1,86 | 0,708 | 58,51% | 139.451 | 2,17 | 1,24 | |
9,31 | 0,25 | 2,66% | 401.356 | 10,9 | 8,36 | |
3,47 | -9,475 | -72,55% | 835.957 | 13,41 | 3,18 | |
2,57 | 1,27 | 83,55% | 2.038.449 | 2,99 | 1,21 | |
18,14 | 2,74 | 16,71% | 826.251 | 20,59 | 13,78 | |
2,4 | -2,23 | -48,48% | 379.103 | 6,32 | 2,34 | |
1,6 | -0,06 | -3,53% | 198.379 | 2,58 | 1,4 | |
0,95 | 0,13 | 15,21% | 150.898 | 1,63 | 0,78 | |
7,587 | 1,047 | 15,98% | 115.182 | 7,73 | 6,43 | |
0,93 | -0,496 | -36,34% | 43.895.881 | 1,52 | 0,83 | |
31,25 | -2,46 | -7,47% | 11.601 | 33,56 | 27,57 | |
19,53 | -3,25 | -14,4% | 79.330 | 23,14 | 18,52 | |
18,16 | 3,6 | 22,93% | 505.963 | 19,79 | 13,11 | |
3,67 | -0,09 | -2,31% | 68.244 | 4,2 | 3,09 | |
0,466 | 0,26 | 104,29% | 6.116.178 | 0,91 | 0,2 | |
0,826 | -0,068 | -7,07% | 340.545 | 1,07 | 0,64 | |
1,96 | 1,359 | 161,53% | 4.745.008 | 2,54 | 0,72 | |
0,465 | -0,69 | -57,98% | 392.569 | 1,63 | 0,46 | |
2,28 | 0 | 0% | 0 | 0 | 0 | |
0,92 | 0,172 | 22,99% | 103.499 | 1,43 | 0,71 | |
9,15 | -9,44 | -49,37% | 979.532 | 127 | 9,04 | |
1,4 | -0,24 | -14,63% | 63.343 | 1,76 | 1,27 | |
18,905 | -2,205 | -10,45% | 1.675.800 | 23,2 | 17,8 | |
2,67 | 0,14 | 5,41% | 24.330 | 3,39 | 2,26 | |
12,23 | -13,313 | -51,94% | 374.217 | 26,69 | 12,17 | |
45,17 | -0,752 | -1,59% | 1.746.032 | 55,29 | 44,34 | |
36,18 | 0,4 | 1,09% | 319.138 | 38,26 | 31,9 | |
2,94 | -1,28 | -29,43% | 97.183 | 4,31 | 2,8 | |
56,79 | -11,32 | -16,22% | 2.043.287 | 71,03 | 55,62 | |
1,45 | -0,545 | -27,39% | 2.685.405 | 2,62 | 1,11 | |
56,37 | 1,328 | 2,35% | 10.245.998 | 58,95 | 51,31 | |
134,12 | -6,04 | -4,44% | 1.818.595 | 141,58 | 122,41 | |
11,2 | 0,2 | 1,82% | 517 | 11,2 | 11,13 | |
0,28 | 0,13 | 87,35% | 228.720 | 0,23 | 0,12 | |
4,44 | 0,21 | 4,96% | 16.512 | 4,76 | 3,95 | |
80,02 | -21,76 | -20,72% | 138.888 | 111,54 | 73,37 | |
8 | -1,906 | -16,92% | 2.641.938 | 16,69 | 2,69 | |
71,869 | -11,71 | -13,43% | 4.294.576 | 89,38 | 55,01 | |
17,07 | -2,084 | -10,12% | 199.793 | 24,77 | 16,93 | |
21,97 | 4,84 | 25,88% | 2.443.860 | 25,21 | 16,61 | |
4,44 | 0,15 | 3,37% | 726.055 | 19,42 | 4,44 | |
9,35 | 1,08 | 12,6% | 727.071 | 10,79 | 6,69 | |
0,163 | -0,263 | -61,26% | 7.992.270 | 0,77 | 0,15 | |
4,61 | 1,98 | 70,46% | 2.113.671 | 4,99 | 2,36 | |
44,04 | -4,33 | -8,85% | 176.469 | 49,63 | 40,27 | |
0,69 | -1,191 | -64,38% | 1.037.435 | 3,84 | 0,67 | |
1,185 | -2,17 | -63,45% | 1.067.919 | 4,04 | 1,09 | |
22,57 | -3,11 | -11,81% | 383.259 | 26,74 | 22,29 | |
71,44 | 0,78 | 1,08% | 2.168.583 | 77,77 | 68,5 | |
0,755 | -0,365 | -32,59% | 3.289.499 | 1,48 | 0,74 | |
15,82 | 1,52 | 10,49% | 868.372 | 16,23 | 14,1 | |
67,05 | 2,27 | 3,56% | 5.514.029 | 77,18 | 62,4 | |
15,12 | 2,395 | 16,97% | 5.385.585 | 18,64 | 12,94 | |
5,72 | 1,42 | 32,95% | 40.484 | 5,75 | 3,52 | |
67,63 | -38,22 | -35,18% | 231.749 | 108,1 | 67,18 | |
23,81 | 7,04 | 41,98% | 3.477 | 23,9 | 22,55 | |
3,9 | 1,845 | 85,61% | 92.391 | 4,96 | 2,05 | |
1,53 | -0,26 | -14,53% | 97.544 | 3,04 | 1,41 | |
1,92 | -1,22 | -38,85% | 9.450 | 3,14 | 1,91 | |
28,2 | 10,15 | 57,12% | 198.885 | 28,73 | 17,68 | |
2,505 | -1,68 | -38,67% | 456.553 | 4,59 | 2,48 | |
0,471 | -0,109 | -19,16% | 3.233.093 | 1,09 | 0,36 | |
27 | -2,63 | -8,63% | 15.113.675 | 43,45 | 26,92 | |
32,93 | -18,07 | -33,78% | 782.742 | 57,24 | 32,75 | |
32,7 | -4,43 | -11,79% | 144.901 | 37,86 | 30,13 | |
36,504 | -2,34 | -5,89% | 409.770 | 39,77 | 32,82 | |
2,17 | -2,57 | -53,77% | 642.442 | 4,89 | 1,99 | |
13,205 | 4,225 | 43,56% | 1.344.801 | 18,24 | 8,7 | |
3,86 | -1,305 | -25,39% | 525.094 | 5,85 | 3,39 | |
25,37 | 1,87 | 7,74% | 1.057.390 | 29,91 | 23,6 | |
0,821 | -0,013 | -1,59% | 808.336 | 2,6 | 1,51 | |
19,12 | 2,1 | 12,06% | 67.504 | 20,34 | 14,62 | |
3,36 | -1,76 | -34,65% | 336.761 | 7,14 | 3,18 | |
1,045 | -0,06 | -5,5% | 172.595 | 1,16 | 0,95 | |
2,4 | 0,87 | 57,24% | 10.462 | 2,68 | 1,5 | |
0,389 | -0,116 | -22,93% | 113.713 | 0,6 | 0,37 | |
18,07 | 2,005 | 11,86% | 234.297 | 19,3 | 15,74 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,32 | -5,07 | -14,29% | 176.279 | 36,33 | 26,78 | |
0,205 | -0,087 | -28,92% | 915.313 | 0,31 | 0,18 | |
8,77 | -2,99 | -23,58% | 33.017 | 13,09 | 8,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,42 | 0,019 | 4,78% | 207.173 | 0,61 | 0,34 | |
41,32 | -3,195 | -6,61% | 1.822.302 | 55,3 | 40,93 | |
13,17 | -3,151 | -19,77% | 380.185 | 17,26 | 11,86 | |
2,83 | -3,39 | -53,81% | 348.689 | 9,3 | 2,34 | |
3,505 | -0,885 | -22,63% | 195.746 | 4,57 | 2,67 | |
8,504 | 0,71 | 8,68% | 196.774 | 9,85 | 5,87 | |
11,56 | -0,86 | -6,9% | 106.662 | 13,16 | 7,16 | |
1,253 | 0,06 | 5% | 293.598 | 3,28 | 1,18 | |
9,79 | 1,74 | 21,64% | 1.702.457 | 10,59 | 7,14 | |
108,55 | -25,5 | -18,84% | 439.753 | 137,34 | 107,62 | |
255,12 | -55,28 | -17,14% | 171.076 | 325,84 | 232,32 | |
1,15 | -0,11 | -8,87% | 355.870 | 1,65 | 1,05 | |
361,54 | -8,51 | -2,27% | 2.166.215 | 458,82 | 352,57 | |
37,34 | 1,4 | 3,74% | 455.210 | 40,64 | 32,6 | |
42,59 | -3,64 | -7,56% | 1.386.256 | 50 | 39,9 | |
6,67 | -0,745 | -9,81% | 43.037 | 8,38 | 6,65 | |
25,38 | 0,15 | 0,59% | 8.169 | 35,6 | 25,14 | |
106,89 | -16,035 | -12,72% | 1.227.340 | 128,6 | 105,95 | |
4,39 | 0 | 0% | 0 | 0 | 0 | |
0,6 | -0,06 | -8,96% | 573.779 | 0,86 | 0,52 | |
29,36 | -4,18 | -12,05% | 15.556 | 37,93 | 25,66 | |
12,84 | 6,97 | 116,17% | 4.413.886 | 19,16 | 5,9 | |
95,93 | 6,14 | 6,37% | 13.167.862 | 115,77 | 90,24 | |
12,94 | -0,61 | -4,57% | 11.027 | 14,69 | 12,41 | |
35,51 | -5,76 | -13,55% | 1.070.957 | 43,08 | 35,28 | |
25,45 | -3,899 | -12,96% | 190.180 | 31,67 | 24,33 | |
10,45 | 0,64 | 6,55% | 8.635 | 11,55 | 9,55 | |
3,73 | -2,24 | -36,72% | 99.096 | 6,69 | 3,69 | |
1,81 | -0,17 | -8,46% | 37.569 | 2,03 | 1,66 | |
9,86 | 0,234 | 2,39% | 71.282 | 10,46 | 9,29 | |
361,18 | -10,83 | -2,86% | 545.510 | 383,46 | 344,84 | |
5,64 | -0,46 | -7,82% | 3.075.480 | 6,31 | 5,06 | |
47,16 | 1,484 | 3,25% | 49.289 | 50,92 | 38,91 | |
1,94 | 0,88 | 72,73% | 240.384 | 3,06 | 0,94 | |
157,4 | -13,91 | -8,63% | 1.294.553 | 167,45 | 140,21 | |
8,16 | -2,26 | -19,7% | 55.788 | 12,39 | 7,85 | |
27,47 | -22,925 | -44,74% | 59.494 | 52,41 | 27,2 | |
0,2 | -1,575 | -91,57% | 5.335.904 | 4,89 | 0,14 | |
29,62 | -1,71 | -5,35% | 135.903 | 32,47 | 27,35 | |
8,205 | 2,52 | 43,67% | 15.029.085 | 9,32 | 5,64 | |
26,54 | -6,8 | -19,73% | 632.268 | 35,28 | 26,31 | |
2,96 | -1,48 | -31,36% | 209.383 | 6,14 | 2,96 | |
4,09 | 0,76 | 20,54% | 646.687 | 5,63 | 3,5 | |
71,74 | 0,8 | 1,02% | 13.840.341 | 96,4 | 55,23 | |
8 | -12,99 | -61,1% | 494.372 | 25,02 | 6,7 | |
15,62 | -0,15 | -0,89% | 6.301.229 | 18,13 | 14,76 | |
2,12 | -0,225 | -9,07% | 5.313.444 | 2,69 | 2,07 | |
1,5 | -0,05 | -3,23% | 21.269 | 1,78 | 1,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | - | 26,49% | 13.322.575 | 36,77 | 21,12 | |
3,1 | - | -7,66% | 58.668 | 5,05 | 2,95 | |
1,9 | - | -35,09% | 2.327.137 | 6,28 | 1,81 | |
39,127 | - | -9,49% | 2.378.934 | 55,8 | 34,26 | |
40,58 | - | -22,27% | 6.622.177 | 46,95 | 36,96 | |
49,84 | - | 29,27% | 9.835.491 | 57,41 | 36,67 | |
111,938 | - | 14,22% | 1.516.964 | 124,31 | 92,9 | |
28,41 | - | -5,95% | 73.100 | 34,35 | 25,46 | |
11,35 | - | -0,79% | 142.061 | 14,25 | 9,67 | |
31,14 | - | -15,98% | 39.570.595 | 36,53 | 27,25 | |
21,65 | - | -5,04% | 1.617.420 | 39,32 | 19,82 | |
18,11 | - | -38,72% | 2.391.553 | 32,21 | 17,76 | |
6,455 | - | 193,36% | 16.345.203 | 11,37 | 2,2 | |
5,245 | - | -17,08% | 3.062.234 | 6,74 | 3,98 | |
17,96 | - | -28,43% | 268.891 | 26,3 | 17,77 | |
11,17 | - | -12,68% | 998.919 | 15,22 | 10,2 | |
37,3 | - | 15,98% | 3.383.553 | 40,5 | 31,25 | |
72,04 | - | -27,68% | 22.939.655 | 141,52 | 71,61 | |
16,37 | - | 93,86% | 429.014 | 20,38 | 6,31 | |
1,3 | - | -46,73% | 260.424 | 2,4 | 0,74 | |
1,86 | - | 41,03% | 198.088 | 2,17 | 1,14 | |
9,31 | - | 19,55% | 871.434 | 10,9 | 7,89 | |
3,47 | - | -72,19% | 1.091.510 | 15,97 | 3,18 | |
2,57 | - | 246,11% | 3.322.027 | 2,99 | 0,51 | |
18,14 | - | 3,18% | 1.794.768 | 20,59 | 13,32 | |
2,4 | - | 0% | 0 | 0 | 0 | |
1,6 | - | -12,3% | 270.954 | 2,68 | 1,4 | |
0,95 | - | -18,27% | 215.793 | 1,79 | 0,78 | |
7,587 | - | 24,29% | 187.409 | 7,73 | 5,72 | |
0,93 | - | -54,98% | 133.226.655 | 1,94 | 0,83 | |
31,25 | - | -2,06% | 33.622 | 33,98 | 27,57 | |
19,53 | - | -0,41% | 166.709 | 23,14 | 18,2 | |
18,16 | - | 35,63% | 1.031.004 | 19,79 | 12,71 | |
3,67 | - | -37,64% | 140.172 | 8,9 | 3,09 | |
0,466 | - | 45,46% | 9.866.064 | 0,91 | 0,2 | |
0,826 | - | -27,62% | 567.416 | 1,39 | 0,64 | |
1,96 | - | 107,55% | 6.018.346 | 2,54 | 0,72 | |
0,465 | - | -74,09% | 461.947 | 2,14 | 0,46 | |
2,28 | - | 0% | 0 | 0 | 0 | |
0,92 | - | -6,12% | 121.669 | 1,43 | 0,69 | |
9,15 | - | -71,34% | 1.337.452 | 127 | 9,04 | |
1,4 | - | -37,78% | 1.399.472 | 3,48 | 1,27 | |
18,905 | - | -50,76% | 3.836.424 | 39,04 | 17,8 | |
2,67 | - | -24,59% | 60.783 | 3,75 | 2,26 | |
12,23 | - | -21,88% | 785.301 | 29,55 | 12,17 | |
45,17 | - | 12,56% | 3.308.093 | 55,29 | 40,13 | |
36,18 | - | 7,95% | 791.393 | 38,26 | 31,84 | |
2,94 | - | -37,6% | 1.844.079 | 5,98 | 2,37 | |
56,79 | - | 16,4% | 4.602.787 | 72,77 | 48,05 | |
1,45 | - | -63,14% | 3.920.750 | 5,16 | 1,11 | |
56,37 | - | 7,16% | 20.844.623 | 61,52 | 51,31 | |
134,12 | - | 10,59% | 3.863.353 | 141,58 | 110,63 | |
11,2 | - | 3,23% | 8.639 | 11,2 | 10,85 | |
0,28 | - | 47,86% | 498.908 | 0,23 | 0,09 | |
4,44 | - | -4,1% | 46.749 | 5 | 3,87 | |
80,02 | - | -34,24% | 296.836 | 133,75 | 73,37 | |
8 | - | 4,24% | 2.676.696 | 25,91 | 2,69 | |
71,869 | - | -57,04% | 8.599.884 | 177,3 | 55,01 | |
17,07 | - | 55,16% | 499.070 | 24,77 | 10,86 | |
21,97 | - | 163,61% | 6.660.876 | 25,21 | 8,45 | |
4,44 | - | -48,53% | 736.742 | 19,42 | 4,09 | |
9,35 | - | 50,55% | 2.226.654 | 10,79 | 4,54 | |
0,163 | - | -80,66% | 12.782.177 | 2,07 | 0,15 | |
4,61 | - | 60,2% | 2.806.609 | 4,99 | 2,36 | |
44,04 | - | -0,54% | 415.686 | 50,99 | 39,97 | |
0,69 | - | 0% | 0 | 0 | 0 | |
1,185 | - | 0% | 0 | 0 | 0 | |
22,57 | - | -5,07% | 1.213.381 | 28,64 | 22,29 | |
71,44 | - | 28,52% | 5.144.687 | 77,77 | 53,56 | |
0,755 | - | -62,06% | 5.720.941 | 4,21 | 0,74 | |
15,82 | - | 13,63% | 1.624.229 | 16,23 | 13,05 | |
67,05 | - | 55,98% | 22.436.567 | 77,18 | 41,86 | |
15,12 | - | 13,09% | 11.585.153 | 18,64 | 12,93 | |
5,72 | - | 2,87% | 106.325 | 5,78 | 3,52 | |
67,63 | - | -18,43% | 518.570 | 110,86 | 67,18 | |
23,81 | - | 14,03% | 4.839 | 24,34 | 22,35 | |
3,9 | - | 98,02% | 159.195 | 4,96 | 1,61 | |
1,53 | - | -62,86% | 288.408 | 4,82 | 1,41 | |
1,92 | - | -23,81% | 27.627 | 4,57 | 1,91 | |
28,2 | - | 128,67% | 321.202 | 28,73 | 11,74 | |
2,505 | - | -6,16% | 1.266.892 | 4,59 | 2,48 | |
0,471 | - | -64,89% | 3.419.368 | 1,34 | 0,36 | |
27 | - | 21,42% | 90.283.348 | 57,47 | 11,76 | |
32,93 | - | -24,08% | 2.031.009 | 57,93 | 32,75 | |
32,7 | - | -3,72% | 353.099 | 38,94 | 30,13 | |
36,504 | - | 12,53% | 1.005.133 | 40,7 | 30,38 | |
2,17 | - | -60,95% | 1.085.574 | 6,21 | 1,99 | |
13,205 | - | 0% | 0 | 0 | 0 | |
3,86 | - | -15,15% | 2.479.155 | 6,27 | 3,39 | |
25,37 | - | 27,04% | 2.990.929 | 29,91 | 16,75 | |
0,821 | - | -52,53% | 1.584.873 | 2,6 | 1,41 | |
19,12 | - | -13,02% | 239.790 | 23,97 | 14,62 | |
3,36 | - | 0% | 0 | 0 | 0 | |
1,045 | - | 23,95% | 1.008.528 | 1,76 | 0,75 | |
2,4 | - | 60,4% | 432.494 | 4,5 | 1,27 | |
0,389 | - | -50,61% | 238.471 | 0,8 | 0,37 | |
18,07 | - | 21,06% | 623.011 | 19,3 | 13,21 | |
0 | - | 0% | 0 | 0 | 0 | |
29,32 | - | 17,6% | 413.858 | 36,35 | 25 | |
0,205 | - | -70,02% | 12.933.456 | 13,46 | 0,17 | |
8,77 | - | -26,59% | 65.798 | 13,62 | 8,67 | |
0 | - | 0% | 0 | 0 | 0 | |
0,42 | - | -2,54% | 482.568 | 0,76 | 0,34 | |
41,32 | - | 3,43% | 5.700.864 | 55,3 | 36,6 | |
13,17 | - | -42,05% | 1.064.959 | 30,38 | 11,86 | |
2,83 | - | -57,46% | 426.325 | 9,3 | 2,34 | |
3,505 | - | -91,78% | 409.803 | 547,2 | 2,67 | |
8,504 | - | 57,62% | 371.306 | 9,85 | 5,04 | |
11,56 | - | 127,9% | 281.118 | 15,95 | 5,01 | |
1,253 | - | 10,53% | 335.471 | 3,28 | 0,99 | |
9,79 | - | 20,15% | 3.607.325 | 10,59 | 7,14 | |
108,55 | - | -12,11% | 889.703 | 141,32 | 107,62 | |
255,12 | - | -20,43% | 314.719 | 365,57 | 232,32 | |
1,15 | - | -27,56% | 571.499 | 2,57 | 1,05 | |
361,54 | - | -3,17% | 6.215.216 | 458,82 | 331,77 | |
37,34 | - | 0,65% | 1.413.239 | 41,9 | 32,16 | |
42,59 | - | -21,53% | 2.923.237 | 60,34 | 39,9 | |
6,67 | - | -38,92% | 135.457 | 11,24 | 6,65 | |
25,38 | - | 0,71% | 12.202 | 35,6 | 25,03 | |
106,89 | - | 5,77% | 2.247.743 | 129,73 | 97,59 | |
4,39 | - | 0% | 0 | 0 | 0 | |
0,6 | - | 60,53% | 2.011.140 | 0,86 | 0,29 | |
29,36 | - | 22% | 27.279 | 37,93 | 24,13 | |
12,84 | - | 109,19% | 6.163.186 | 19,16 | 4,47 | |
95,93 | - | 136,54% | 41.794.282 | 115,77 | 40,96 | |
12,94 | - | 2% | 20.478 | 14,69 | 11,76 | |
35,51 | - | -5,09% | 2.198.954 | 44,43 | 35,28 | |
25,45 | - | 27,85% | 369.491 | 31,67 | 19,19 | |
10,45 | - | -20,84% | 29.822 | 16,6 | 9,25 | |
3,73 | - | -37,54% | 156.827 | 6,95 | 3,69 | |
1,81 | - | -27,27% | 137.090 | 2,76 | 1,66 | |
9,86 | - | 24,74% | 152.680 | 10,46 | 7,87 | |
361,18 | - | 5,55% | 1.351.907 | 417,81 | 337 | |
5,64 | - | 20,56% | 9.203.517 | 6,31 | 4,3 | |
47,16 | - | 39,26% | 91.027 | 50,92 | 31,38 | |
1,94 | - | 34,84% | 289.560 | 3,06 | 0,94 | |
157,4 | - | -24,13% | 2.675.679 | 215,91 | 140,21 | |
8,16 | - | 6,84% | 188.696 | 12,39 | 7,53 | |
27,47 | - | -32,65% | 134.835 | 53,82 | 27,2 | |
0,2 | - | -99,7% | 5.568.614 | 52,5 | 0,14 | |
29,62 | - | 6,4% | 327.499 | 32,66 | 26,54 | |
8,205 | - | 105,71% | 50.907.565 | 14,61 | 3,39 | |
26,54 | - | -17,23% | 1.855.618 | 36 | 26,31 | |
2,96 | - | 15,96% | 1.646.280 | 15,91 | 2,16 | |
4,09 | - | 98,22% | 939.368 | 5,63 | 2,04 | |
71,74 | - | 88,71% | 35.637.634 | 96,4 | 31,92 | |
8 | - | 0% | 0 | 0 | 0 | |
15,62 | - | 67,35% | 13.229.809 | 18,13 | 8,9 | |
2,12 | - | -2,38% | 11.798.723 | 3,18 | 1,87 | |
1,5 | - | -27,54% | 86.616 | 2,2 | 1,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,9 | - | 130,29% | 32.116.841 | 36,77 | 12,9 | |
3,1 | - | -48,93% | 230.347 | 7,7 | 2,87 | |
1,9 | - | -66,93% | 2.410.452 | 7,42 | 1,81 | |
39,127 | - | 52,13% | 3.852.335 | 55,8 | 26,16 | |
40,58 | - | -6,76% | 23.119.919 | 50,57 | 36,96 | |
49,84 | - | 15,65% | 23.395.555 | 57,41 | 36,67 | |
111,938 | - | 31,81% | 2.721.582 | 124,31 | 79,22 | |
28,41 | - | 18,23% | 158.501 | 35,68 | 23,15 | |
11,35 | - | 13,25% | 492.305 | 17,87 | 9,11 | |
31,14 | - | -17,25% | 82.890.893 | 39 | 27,25 | |
21,65 | - | 0,18% | 3.262.401 | 39,32 | 18,24 | |
18,11 | - | -65,28% | 4.783.323 | 58,13 | 17,76 | |
6,455 | - | 370,41% | 33.514.692 | 11,37 | 1,52 | |
5,245 | - | 93,33% | 7.227.416 | 6,74 | 2,5 | |
17,96 | - | -25,43% | 507.060 | 26,44 | 17,77 | |
11,17 | - | 8,4% | 2.182.235 | 17,53 | 9,94 | |
37,3 | - | 4,1% | 7.714.227 | 40,5 | 30 | |
72,04 | - | -9,23% | 45.220.560 | 141,52 | 71,61 | |
16,37 | - | 143,22% | 540.043 | 20,38 | 4,72 | |
1,3 | - | -57,1% | 386.766 | 2,7 | 0,74 | |
1,86 | - | 18,4% | 367.320 | 2,17 | 1,12 | |
9,31 | - | 11,42% | 2.517.483 | 10,9 | 7,44 | |
3,47 | - | -63,42% | 1.576.726 | 16,73 | 3,18 | |
2,57 | - | 50,81% | 7.021.770 | 2,99 | 0,51 | |
18,14 | - | -0,31% | 2.774.074 | 26,3 | 13,32 | |
2,4 | - | 0% | 0 | 0 | 0 | |
1,6 | - | -42,46% | 1.979.628 | 9,3 | 1,4 | |
0,95 | - | -34,17% | 378.114 | 1,84 | 0,78 | |
7,587 | - | 16,88% | 788.414 | 7,73 | 5,72 | |
0,93 | - | -51,46% | 321.151.814 | 3,09 | 0,83 | |
31,25 | - | 14,73% | 71.477 | 33,98 | 23,93 | |
19,53 | - | 13,38% | 431.161 | 23,14 | 15,31 | |
18,16 | - | -24,43% | 2.158.824 | 27,12 | 11 | |
3,67 | - | -48,44% | 676.667 | 14,65 | 3,09 | |
0,466 | - | -60,23% | 14.766.163 | 2,62 | 0,2 | |
0,826 | - | 71,21% | 912.631 | 1,73 | 0,42 | |
1,96 | - | 78,86% | 13.502.995 | 2,54 | 0,72 | |
0,465 | - | -85,8% | 873.526 | 3,81 | 0,46 | |
2,28 | - | 0% | 0 | 0 | 0 | |
0,92 | - | 11,65% | 178.384 | 1,43 | 0,54 | |
9,15 | - | -99,04% | 1.441.482 | 1.344 | 9,04 | |
1,4 | - | -50% | 1.829.908 | 3,48 | 1,27 | |
18,905 | - | -43,73% | 7.404.080 | 40,46 | 17,8 | |
2,67 | - | -55,1% | 177.693 | 6,24 | 2,26 | |
12,23 | - | -66,24% | 2.565.522 | 48,13 | 12,17 | |
45,17 | - | 38,97% | 6.730.587 | 55,29 | 30,52 | |
36,18 | - | 35,69% | 1.794.396 | 38,26 | 25,69 | |
2,94 | - | 0% | 0 | 0 | 0 | |
56,79 | - | 35,37% | 8.965.414 | 72,77 | 39,26 | |
1,45 | - | -42,66% | 10.650.167 | 5,75 | 1,11 | |
56,37 | - | 20,44% | 48.267.618 | 61,52 | 46,97 | |
134,12 | - | 24,23% | 7.622.390 | 141,58 | 98,93 | |
11,2 | - | 6,67% | 29.834 | 11,2 | 10,52 | |
0,28 | - | 246,84% | 1.120.646 | 0,28 | 0,06 | |
4,44 | - | -38,67% | 111.707 | 7,26 | 3,34 | |
80,02 | - | -21,89% | 538.224 | 147,28 | 73,37 | |
8 | - | -60,35% | 2.764.165 | 67,32 | 2,69 | |
71,869 | - | -10,98% | 12.728.793 | 177,3 | 55,01 | |
17,07 | - | 99,25% | 1.178.996 | 24,77 | 7,13 | |
21,97 | - | 199,87% | 12.200.309 | 25,21 | 5,12 | |
4,44 | - | -73,13% | 742.013 | 34,75 | 4,09 | |
9,35 | - | -32,75% | 7.399.099 | 14,93 | 3,93 | |
0,163 | - | -97,01% | 15.382.303 | 8,67 | 0,15 | |
4,61 | - | 84,23% | 3.610.647 | 4,99 | 2,3 | |
44,04 | - | 32,73% | 881.556 | 50,99 | 31,73 | |
0,69 | - | 0% | 0 | 0 | 0 | |
1,185 | - | 0% | 0 | 0 | 0 | |
22,57 | - | -9,33% | 2.238.431 | 28,64 | 22,29 | |
71,44 | - | 19,27% | 11.730.428 | 77,77 | 48,67 | |
0,755 | - | -66,13% | 5.811.981 | 4,21 | 0,74 | |
15,82 | - | 11,18% | 3.185.511 | 16,23 | 13,05 | |
67,05 | - | 47,98% | 45.941.729 | 77,18 | 38,29 | |
15,12 | - | -37,62% | 26.636.219 | 28,76 | 12,93 | |
5,72 | - | -40,62% | 220.382 | 10,43 | 3,52 | |
67,63 | - | -7,74% | 1.339.464 | 110,86 | 66,88 | |
23,81 | - | 55,01% | 8.859 | 24,34 | 21,15 | |
3,9 | - | 55,64% | 331.651 | 4,96 | 1,61 | |
1,53 | - | 0% | 654.518 | 4,82 | 0,73 | |
1,92 | - | 0% | 0 | 0 | 0 | |
28,2 | - | 202,82% | 1.136.789 | 28,73 | 7,56 | |
2,505 | - | -21,15% | 2.188.718 | 4,59 | 2,48 | |
0,471 | - | -69,54% | 4.702.852 | 2,26 | 0,36 | |
27 | - | -40,27% | 120.805.261 | 72,4 | 11,76 | |
32,93 | - | 49,56% | 6.016.092 | 57,93 | 18,05 | |
32,7 | - | 19,73% | 633.458 | 38,94 | 25,85 | |
36,504 | - | 39,54% | 2.097.071 | 40,7 | 25,38 | |
2,17 | - | -67,5% | 2.383.308 | 9,67 | 1,99 | |
13,205 | - | 0% | 0 | 0 | 0 | |
3,86 | - | -78,44% | 4.837.788 | 18,26 | 3,39 | |
25,37 | - | 67,4% | 6.817.798 | 29,91 | 13,43 | |
0,821 | - | -59,35% | 2.846.802 | 4,3 | 0,8 | |
19,12 | - | -7,88% | 482.679 | 26,49 | 14,62 | |
3,36 | - | 0% | 0 | 0 | 0 | |
1,045 | - | 49,75% | 2.264.045 | 1,76 | 0,59 | |
2,4 | - | 106,03% | 453.766 | 4,5 | 1,13 | |
0,389 | - | -87,37% | 803.816 | 5,5 | 0,37 | |
18,07 | - | 71,6% | 2.435.351 | 19,3 | 9,85 | |
0 | - | 0% | 0 | 0 | 0 | |
29,32 | - | 0% | 0 | 0 | 0 | |
0,205 | - | 0% | 0 | 0 | 0 | |
8,77 | - | -35,36% | 237.504 | 17,92 | 8,67 | |
0 | - | 0% | 0 | 0 | 0 | |
0,42 | - | -65,78% | 559.964 | 1,24 | 0,34 | |
41,32 | - | 17,21% | 14.972.821 | 60,88 | 27,43 | |
13,17 | - | -31,86% | 1.720.210 | 30,38 | 11,86 | |
2,83 | - | -54,39% | 1.900.369 | 9,3 | 2,34 | |
3,505 | - | 0% | 0 | 0 | 0 | |
8,504 | - | 166,97% | 653.512 | 9,85 | 3,3 | |
11,56 | - | 96,61% | 296.951 | 15,95 | 5,01 | |
1,253 | - | -17,65% | 452.520 | 3,28 | 0,99 | |
9,79 | - | -6,5% | 9.489.877 | 11,65 | 6,68 | |
108,55 | - | -1,29% | 1.973.682 | 141,32 | 107,54 | |
255,12 | - | 24,89% | 597.391 | 365,57 | 189,22 | |
1,15 | - | -55,34% | 960.564 | 3,64 | 1,05 | |
361,54 | - | -32,6% | 12.265.184 | 602,03 | 318,15 | |
37,34 | - | -12,48% | 2.854.853 | 56,48 | 32,16 | |
42,59 | - | -9% | 6.566.921 | 60,34 | 37,02 | |
6,67 | - | -27,28% | 424.656 | 13,36 | 6,65 | |
25,38 | - | 1,72% | 27.416 | 35,6 | 24,63 | |
106,89 | - | 36,84% | 4.064.527 | 129,73 | 75,56 | |
4,39 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -65,54% | 5.728.063 | 2,1 | 0,2 | |
29,36 | - | -0,46% | 45.539 | 37,93 | 21,06 | |
12,84 | - | 106,53% | 13.691.964 | 19,16 | 3,75 | |
95,93 | - | 127,06% | 100.002.481 | 115,77 | 37,02 | |
12,94 | - | 9,54% | 29.064 | 15,5 | 11,48 | |
35,51 | - | 6,9% | 4.572.216 | 44,43 | 30,73 | |
25,45 | - | 11,19% | 715.323 | 31,67 | 18,05 | |
10,45 | - | 27,42% | 48.843 | 16,6 | 7,37 | |
3,73 | - | -47,77% | 197.425 | 7,75 | 3,69 | |
1,81 | - | -26,98% | 293.571 | 2,98 | 1,66 | |
9,86 | - | 34,5% | 232.922 | 10,46 | 7,02 | |
361,18 | - | 68,73% | 3.644.304 | 417,81 | 214,88 | |
5,64 | - | -3,98% | 22.783.698 | 6,7 | 2,57 | |
47,16 | - | 70,72% | 141.107 | 50,92 | 25,6 | |
1,94 | - | 16,11% | 470.736 | 3,06 | 0,94 | |
157,4 | - | -21,23% | 4.387.832 | 236,84 | 140,21 | |
8,16 | - | 7,72% | 380.260 | 14,2 | 7,53 | |
27,47 | - | -14,38% | 288.892 | 53,82 | 27,2 | |
0,2 | - | -99,45% | 5.669.807 | 62,55 | 0,14 | |
29,62 | - | 54,42% | 628.245 | 32,66 | 18,41 | |
8,205 | - | 107,77% | 57.087.940 | 14,61 | 3,11 | |
26,54 | - | -18,47% | 4.019.995 | 38,72 | 26,31 | |
2,96 | - | -75,38% | 1.692.244 | 15,91 | 2,16 | |
4,09 | - | 0,9% | 3.064.695 | 5,63 | 1,79 | |
71,74 | - | 222,61% | 64.159.345 | 96,4 | 19,7 | |
8 | - | 0% | 0 | 0 | 0 | |
15,62 | - | 28,04% | 26.605.638 | 18,13 | 8,43 | |
2,12 | - | -12,93% | 20.813.206 | 3,18 | 1,87 | |
1,5 | - | -54,68% | 384.113 | 3,46 | 1,24 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X