Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,27 | 0,01 | 0,08% | 12.449 | 12,43 | 11,85 | 22/07/2024 | |
| 9,72 | 0,67 | 7,4% | 3.222 | 9,86 | 9,12 | 22/07/2024 | |
| 5,295 | -0,03 | -0,56% | 51.114 | 5,44 | 5,22 | 22/07/2024 | |
| 0,715 | 0,006 | 0,85% | 1.831.833 | 0,77 | 0,5 | 23/07/2024 | |
| 11 | 0 | 0% | 24.416 | 11,5 | 8,31 | 10/07/2024 | |
| 16,92 | -0,02 | -0,12% | 752.674 | 18,1 | 16,67 | 23/07/2024 | |
| 0,309 | 0,011 | 3,69% | 13.972 | 0,31 | 0,3 | 23/07/2024 | |
| 20,27 | 0,467 | 2,36% | 1.208 | 20,38 | 19,45 | 22/07/2024 | |
| 16,55 | -0,15 | -0,9% | 756 | 16,58 | 16,55 | 22/07/2024 | |
| 1,33 | 0,21 | 18,75% | 41.427 | 1,56 | 1,14 | 22/07/2024 | |
| 782,61 | -14,17 | -1,78% | 213.012 | 812 | 765,4 | 23/07/2024 | |
| 0,182 | -0,002 | -0,98% | 65.959 | 0,18 | 0,18 | 22/07/2024 | |
| 29,994 | -0,216 | -0,72% | 35.199 | 30,79 | 29,99 | 22/07/2024 | |
| 3,07 | 0 | 0% | 1.650 | 3,07 | 2,99 | 22/07/2024 | |
| 28,2 | -0,88 | -3,03% | 48.470 | 29,05 | 27,4 | 22/07/2024 | |
| 41,79 | 0,11 | 0,26% | 11.278 | 41,79 | 41,66 | 22/07/2024 | |
| 4,01 | -0,01 | -0,25% | 1.620 | 4,01 | 4,01 | 22/07/2024 | |
| 8,4 | -0,61 | -6,77% | 348 | 9 | 8,4 | 22/07/2024 | |
| 3,98 | 0,215 | 5,71% | 40.330 | 4 | 3,72 | 22/07/2024 | |
| 11,14 | -0,01 | -0,09% | 1.344 | 11,15 | 11,14 | 20/07/2024 | |
| 0,12 | 0 | 0% | 9 | 0,12 | 0,12 | 19/07/2024 | |
| 11,25 | -0,15 | -1,32% | 898 | 11,99 | 11,25 | 20/07/2024 | |
| 10,82 | -0,17 | -1,55% | 100 | 10,93 | 10,93 | 19/07/2024 | |
| 10,99 | -0,01 | -0,09% | 2 | 11,03 | 10,99 | 20/07/2024 | |
| 17,34 | -0,26 | -1,48% | 52 | 17,38 | 17,34 | 20/07/2024 | |
| 7,36 | 0,35 | 4,99% | 289 | 7,36 | 6,97 | 22/07/2024 | |
| 1,92 | 0,03 | 1,59% | 400 | 1,92 | 1,92 | 22/07/2024 | |
| 38,66 | -0,49 | -1,25% | 37.003 | 39,75 | 37,48 | 22/07/2024 | |
| 91,91 | 3,55 | 4,02% | 8.359 | 92,59 | 88,54 | 22/07/2024 | |
| 4,24 | -0,25 | -5,57% | 139 | 4,3 | 4,24 | 22/07/2024 | |
| 9,66 | 0,27 | 2,88% | 1.000 | 9,69 | 9,5 | 22/07/2024 | |
| 23,47 | 0,41 | 1,78% | 16.817 | 23,61 | 23,22 | 22/07/2024 | |
| 1,58 | 0,02 | 1,28% | 12 | 1,58 | 1,58 | 22/07/2024 | |
| 586,83 | 23,395 | 4,15% | 50.022 | 590 | 569,7 | 23/07/2024 | |
| 1,7 | -0,04 | -2,3% | 567 | 1,7 | 1,66 | 22/07/2024 | |
| 1,87 | 0,01 | 0,54% | 8 | 1,87 | 1,85 | 22/07/2024 | |
| 1,29 | -0,02 | -1,53% | 363 | 1,29 | 1,29 | 22/07/2024 | |
| 6 | -0,26 | -4,15% | 1.532 | 6,11 | 5,89 | 22/07/2024 | |
| 115,97 | 1,37 | 1,2% | 40.480 | 116,38 | 114,6 | 22/07/2024 | |
| 0,383 | 0,005 | 1,43% | 518 | 0,38 | 0,38 | 22/07/2024 | |
| 177,3 | -4,673 | -2,57% | 156.302 | 181,3 | 176,82 | 22/07/2024 | |
| 5 | -0,22 | -4,21% | 3.292 | 5,12 | 4,85 | 22/07/2024 | |
| 3,425 | 0,08 | 2,39% | 41.785 | 3,45 | 3,34 | 22/07/2024 | |
| 12,68 | 0,28 | 2,26% | 4.114 | 12,72 | 12,28 | 22/07/2024 | |
| 2,91 | -0,06 | -2,02% | 577 | 2,94 | 2,91 | 20/07/2024 | |
| 150,47 | 0,15 | 0,1% | 37.247 | 151 | 148,9 | 22/07/2024 | |
| 125,81 | 1,92 | 1,55% | 18.129 | 126,72 | 122 | 22/07/2024 | |
| 8,59 | -0,08 | -0,92% | 520 | 8,74 | 8,59 | 20/07/2024 | |
| 2,13 | 0,015 | 0,71% | 33.348 | 2,18 | 2,08 | 22/07/2024 | |
| 0,887 | -0,08 | -8,24% | 157 | 0,9 | 0,89 | 20/07/2024 | |
| 43,21 | -0,45 | -1,03% | 38.202 | 43,64 | 42,11 | 22/07/2024 | |
| 4,27 | -0,07 | -1,61% | 330 | 4,28 | 4,27 | 20/07/2024 | |
| 9,92 | 0,65 | 7,01% | 47.500 | 9,95 | 8,96 | 22/07/2024 | |
| 0,554 | -0,016 | -2,81% | 100 | 0,55 | 0,55 | 22/07/2024 | |
| 0,653 | -0,026 | -3,83% | 700 | 0,65 | 0,65 | 22/07/2024 | |
| 11,31 | 0,3 | 2,72% | 944 | 11,59 | 11,31 | 20/07/2024 | |
| 11,34 | 0,07 | 0,62% | 849 | 11,34 | 11,29 | 22/07/2024 | |
| 9,32 | 0,19 | 2,08% | 15.241 | 9,36 | 9,22 | 22/07/2024 | |
| 27,13 | 0,09 | 0,33% | 21.322 | 27,62 | 26,45 | 22/07/2024 | |
| 16,95 | 0,81 | 5,02% | 7.756 | 17,02 | 16,19 | 22/07/2024 | |
| 14,4 | -1,09 | -7,04% | 338 | 14,4 | 14,4 | 20/07/2024 | |
| 47,76 | -2,63 | -5,22% | 4.802 | 49,3 | 47,21 | 22/07/2024 | |
| 2,185 | 0,04 | 1,86% | 33.739 | 2,2 | 2,12 | 22/07/2024 | |
| 13,82 | -0,05 | -0,36% | 1 | 13,82 | 13,82 | 20/07/2024 | |
| 0,823 | 0,025 | 3,13% | 200 | 0,84 | 0,82 | 22/07/2024 | |
| 0,312 | 0,022 | 7,59% | 829 | 0,31 | 0,29 | 22/07/2024 | |
| 1,14 | 0 | 0% | 55 | 1,14 | 1,14 | 22/07/2024 | |
| 1,32 | -0,03 | -2,22% | 300 | 1,32 | 1,27 | 22/07/2024 | |
| 10,29 | 0,05 | 0,49% | 100 | 10,4 | 10,4 | 19/07/2024 | |
| 3,22 | -0,16 | -4,73% | 388 | 3,31 | 3,22 | 20/07/2024 | |
| 32,1 | 0,69 | 2,2% | 8.412 | 32,29 | 31,18 | 22/07/2024 | |
| 16,5 | 0,09 | 0,55% | 93 | 16,62 | 16,5 | 22/07/2024 | |
| 4,52 | -0,12 | -2,59% | 3.717 | 4,66 | 4,34 | 22/07/2024 | |
| 8,12 | -0,12 | -1,46% | 703 | 8,25 | 8,12 | 22/07/2024 | |
| 4,12 | 0,12 | 3% | 381 | 4,12 | 3,87 | 22/07/2024 | |
| 4 | 0,23 | 6,1% | 288 | 4 | 3,79 | 22/07/2024 | |
| 4,235 | 0,215 | 5,35% | 17.796 | 4,29 | 4,05 | 22/07/2024 | |
| 1,88 | -0,05 | -2,59% | 11.618 | 1,99 | 1,81 | 23/07/2024 | |
| 42,94 | 1,54 | 3,72% | 35.346 | 43,7 | 41,06 | 22/07/2024 | |
| 44,05 | 0,69 | 1,59% | 22.394 | 44,1 | 42,92 | 22/07/2024 | |
| 3,37 | -0,13 | -3,71% | 122 | 3,37 | 3,3 | 20/07/2024 | |
| 3,66 | 0,265 | 7,81% | 8.224 | 3,67 | 3,29 | 22/07/2024 | |
| 11,43 | -0,01 | -0,09% | 500 | 11,43 | 11,43 | 20/07/2024 | |
| 0,652 | -0,048 | -6,79% | 56 | 0,65 | 0,65 | 22/07/2024 | |
| 10,85 | 0,69 | 6,79% | 6 | 12,07 | 12,07 | 19/07/2024 | |
| 0,26 | -0,007 | -2,59% | 400 | 0,3 | 0,3 | 19/07/2024 | |
| 154,3 | 7,46 | 5,08% | 81.119 | 155,18 | 149,22 | 22/07/2024 | |
| 5,7 | 0,12 | 2,15% | 670.491 | 5,81 | 5,33 | 22/07/2024 | |
| 8,71 | 0,22 | 2,59% | 38.594 | 8,75 | 8,24 | 22/07/2024 | |
| 9,71 | 0,05 | 0,52% | 5.392 | 9,71 | 9,5 | 22/07/2024 | |
| 251,8 | 11,87 | 4,95% | 2.477.938 | 253,21 | 241,5 | 23/07/2024 | |
| 12,05 | 0,03 | 0,25% | 735 | 12,05 | 12,04 | 22/07/2024 | |
| 13,74 | 3,22 | 30,61% | 3 | 13,74 | 13,74 | 22/07/2024 | |
| 208,42 | 6,4 | 3,17% | 5.802 | 209,17 | 203,16 | 22/07/2024 | |
| 0,77 | -0,028 | -3,56% | 709 | 0,78 | 0,74 | 22/07/2024 | |
| 66,71 | 0,68 | 1,03% | 11.234 | 67,1 | 65,01 | 22/07/2024 | |
| 20,7 | 0,4 | 1,97% | 81 | 20,7 | 20,7 | 22/07/2024 | |
| 13,8 | 0 | 0% | 101 | 14,05 | 13,8 | 20/07/2024 | |
| 201,6 | 2,52 | 1,27% | 223.968 | 205,95 | 200,1 | 23/07/2024 | |
| 173,56 | 2,56 | 1,5% | 28.732 | 173,84 | 168,78 | 22/07/2024 | |
| 1,81 | -0,08 | -4,23% | 460 | 1,85 | 1,69 | 22/07/2024 | |
| 13,76 | 0,22 | 1,62% | 10.161 | 13,8 | 13,37 | 22/07/2024 | |
| 20,435 | -0,585 | -2,78% | 90.785 | 21,12 | 20,2 | 22/07/2024 | |
| 0,722 | -0,001 | -0,08% | 929 | 0,73 | 0,7 | 22/07/2024 | |
| 3,66 | -0,13 | -3,43% | 319 | 3,74 | 3,56 | 22/07/2024 | |
| 40,31 | 0,28 | 0,7% | 8.537 | 40,78 | 39,88 | 22/07/2024 | |
| 46,42 | 0,47 | 1,02% | 103.959 | 46,79 | 45,35 | 22/07/2024 | |
| 100,07 | 0,74 | 0,74% | 9.756 | 100,36 | 99,18 | 22/07/2024 | |
| 28,65 | 1,18 | 4,3% | 150 | 28,68 | 26,91 | 22/07/2024 | |
| 14,36 | 0,29 | 2,06% | 1.075 | 14,49 | 14,02 | 22/07/2024 | |
| 32,84 | -0,295 | -0,89% | 332.985 | 33,26 | 32,69 | 22/07/2024 | |
| 28,45 | 0,33 | 1,17% | 7.181 | 28,48 | 27,2 | 22/07/2024 | |
| 42,11 | 1,24 | 3,03% | 12.362 | 42,13 | 40,54 | 22/07/2024 | |
| 3,465 | -0,035 | -1% | 24.588 | 3,55 | 3,41 | 22/07/2024 | |
| 5,93 | 0,155 | 2,68% | 51.367 | 6,02 | 5,76 | 22/07/2024 | |
| 24,85 | -0,13 | -0,52% | 1.287 | 24,96 | 24,53 | 22/07/2024 | |
| 12,06 | 0,27 | 2,29% | 6.705 | 12,07 | 11,68 | 22/07/2024 | |
| 34,95 | -0,94 | -2,62% | 52.982 | 35,62 | 34,04 | 22/07/2024 | |
| 101,3 | 4,48 | 4,63% | 227.915 | 101,75 | 97,24 | 22/07/2024 | |
| 8,245 | 0,065 | 0,79% | 522 | 8,29 | 8,16 | 22/07/2024 | |
| 1,75 | -0,14 | -7,41% | 1.765 | 1,8 | 1,75 | 22/07/2024 | |
| 1,53 | -0,01 | -0,65% | 5.962 | 1,56 | 1,53 | 22/07/2024 | |
| 10,23 | 0,67 | 7,01% | 16.015 | 10,33 | 9,68 | 22/07/2024 | |
| 3,135 | 0,09 | 2,96% | 20.107 | 3,15 | 2,98 | 22/07/2024 | |
| 12,07 | 0,26 | 2,2% | 1.983 | 12,1 | 11,81 | 22/07/2024 | |
| 10,51 | -0,01 | -0,1% | 1.900 | 10,51 | 10,51 | 22/07/2024 | |
| 9,51 | -0,62 | -6,12% | 200 | 10,7 | 10,58 | 19/07/2024 | |
| 2,01 | 0,08 | 4,15% | 14.150 | 2,04 | 1,94 | 22/07/2024 | |
| 18,47 | 0,37 | 2,04% | 8.154 | 18,55 | 17,92 | 22/07/2024 | |
| 2,07 | 0,06 | 2,99% | 62 | 2,12 | 2 | 22/07/2024 | |
| 1,48 | -0,07 | -4,52% | 161 | 1,5 | 1,48 | 22/07/2024 | |
| 7,06 | 0,06 | 0,86% | 654 | 7,08 | 6,9 | 22/07/2024 | |
| 1,92 | 0,15 | 8,47% | 785.312 | 1,93 | 1,81 | 23/07/2024 | |
| 29,94 | 0,27 | 0,91% | 195 | 29,94 | 28,9 | 22/07/2024 | |
| 18,23 | 0,61 | 3,46% | 1.353 | 18,26 | 17,73 | 22/07/2024 | |
| 16,89 | 0,303 | 1,83% | 9.087 | 16,98 | 16,39 | 22/07/2024 | |
| 6,01 | 0,02 | 0,33% | 102 | 6,06 | 6,01 | 22/07/2024 | |
| 0,331 | -0,001 | -0,18% | 1.016 | 0,35 | 0,33 | 22/07/2024 | |
| 0,899 | 0,03 | 3,45% | 2.900 | 0,95 | 0,89 | 22/07/2024 | |
| 11,47 | 0 | 0% | 1.911 | 11,46 | 11,46 | 19/07/2024 | |
| 10,21 | -0,14 | -1,35% | 295 | 11,6 | 11,35 | 19/07/2024 | |
| 1,32 | 0,015 | 1,15% | 66.562 | 1,34 | 1,26 | 22/07/2024 | |
| 11,07 | 0,06 | 0,54% | 1.000 | 11,07 | 11,07 | 20/07/2024 | |
| 0,27 | -0,03 | -10% | 103 | 0,27 | 0,27 | 20/07/2024 | |
| 11,22 | -0,08 | -0,71% | 34 | 11,22 | 11,22 | 19/07/2024 | |
| 0,74 | -0,013 | -1,71% | 852 | 0,75 | 0,74 | 20/07/2024 | |
| 0,57 | 0,01 | 1,77% | 21.394 | 0,58 | 0,54 | 22/07/2024 | |
| 2,413 | -0,007 | -0,29% | 435 | 2,43 | 2,41 | 22/07/2024 | |
| 39,64 | 1,88 | 4,98% | 24.416 | 39,71 | 37,87 | 23/07/2024 | |
| 3,73 | 0,1 | 2,75% | 105 | 3,73 | 3,64 | 22/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Sun Ctry Airl | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| 5,09 | 2,795 | 7,58 | 9,72 | ||
| 0,64 | 0,64 | 5,63 | 11,88 | ||
| Sunrise Rlt | - | - | - | - | |
| 9,47 | 9,335 | 18,07 | 22,15 | ||
| Sunshine Bio | - | - | - | - | |
| 15,99 | 13,24 | 21,775 | 21,775 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 700 | 472 | 1.013,46 | 1.229 | ||
| 0,166 | 0,152 | 0,29 | 0,545 | ||
| 25,53 | 22 | 32,66 | 35,44 | ||
| SurgePays | - | - | - | - | |
| 22,3 | 22,05 | 31,4 | 35,28 | ||
| 25,21 | 16,02 | 42,43 | 42,43 | ||
| SuRo Capital | - | - | - | - | |
| Surrozen | - | - | - | - | |
| 2,92 | 2,755 | 4,43 | 5,05 | ||
| SVII Rg-A | - | - | - | - | |
| Derecho SVII Rt 25.02.26 | - | - | - | - | |
| SVIIU Uts | - | - | - | - | |
| Swiftmerge Acqn Uts | - | - | - | - | |
| Swiftmerge Rg-A | - | - | - | - | |
| SWK Holdings | - | - | - | - | |
| SWVL | - | - | - | - | |
| SYLA Techno ADS | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 83,24 | 79,44 | 98 | 115,845 | ||
| Synaptogenix | - | - | - | - | |
| 6,02 | 5,85 | 10,88 | 13,8 | ||
| 18,67 | 11,23 | 25,06 | 25,2 | ||
| 1,38 | 0,239 | 1,95 | 3,62 | ||
| 512,47 | 508,19 | 623,81 | 629,37 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,28 | 1,28 | 1,98 | 2,26 | ||
| Syra Health Rg-A | - | - | - | - | |
| 4,75 | 4,41 | 6,73 | 7,92 | ||
| 107,45 | 103,4 | 121,145 | 122,27 | ||
| T Stamp Rg-A | - | - | - | - | |
| 160,82 | 158,89 | 185,4 | 185,4 | ||
| 2,6 | 0,09 | 6,79 | 6,95 | ||
| Taboola | - | - | - | - | |
| 11,13 | 9,7 | 15,59 | 16,95 | ||
| 2,57 | 2,57 | 3,21 | 3,33 | ||
| 140,52 | 139 | 168,68 | 171,44 | ||
| Talen Energy | - | - | - | - | |
| Talis Biomed | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talphera | - | - | - | - | |
| 34,38 | 21,91 | 53,66 | 53,66 | ||
| 4,24 | 4 | 5 | 5 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,522 | 0,522 | 1,58 | 3,93 | ||
| 0,64 | 0,463 | 1,19 | 1,96 | ||
| Target Glb Acqn Uts | - | - | - | - | |
| Target Glb Rg-A | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 11,4 | 10,64 | 15,89 | 15,89 | ||
| 40,07 | 30,01 | 54,5 | 61,25 | ||
| Taysha Gene Ther | - | - | - | - | |
| TC Bancshares | - | - | - | - | |
| TC BioPharm Sp ADR | - | - | - | - | |
| TCJH Rg-A | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| 1,03 | 0,98 | 1,74 | 2,175 | ||
| Tec Fi 9% NCPP Rg-B | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 26,88 | 26,78 | 35,09 | 35,78 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| 3,3 | 3,025 | 4,57 | 5,38 | ||
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| 41,42 | 38,45 | 46,19 | 63,61 | ||
| 2,77 | 0,151 | 4,16 | 21,41 | ||
| Tenaya Therap | - | - | - | - | |
| TENK Rg-A | - | - | - | - | |
| Tenon Med | - | - | - | - | |
| TenX Keane Acqn Uts | - | - | - | - | |
| Derecho TenX Keane Rt(s) | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| 7 | 6,92 | 9,91 | 11,6 | ||
| 157,52 | 138,82 | 270,93 | 278,97 | ||
| TETE Rg A | - | - | - | - | |
| TETE Uts | - | - | - | - | |
| 187 | 158,07 | 221,06 | 221,06 | ||
| Tevogen Bio | - | - | - | - | |
| 56,32 | 54,68 | 72,03 | 72,03 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 172,28 | 155,46 | 210,82 | 210,82 | ||
| 154,65 | 123,21 | 175,55 | 175,55 | ||
| TFF Pharma | - | - | - | - | |
| 12 | 11,71 | 13,86 | 14,07 | ||
| 12,93 | 12,85 | 23,12 | 35,67 | ||
| TH intl | - | - | - | - | |
| Tharimmune | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 38,46 | 27,135 | 47,14 | 48,51 | ||
| 89,07 | 84,12 | 104,71 | 104,71 | ||
| 23,25 | 16,11 | 32,45 | 35 | ||
| 11,92 | 9,095 | 17,8 | 19,93 | ||
| 31,59 | 30,685 | 38,96 | 42,795 | ||
| 21,62 | 21,08 | 30,39 | 94,98 | ||
| 36,63 | 36,63 | 52,6 | 58,05 | ||
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 22,06 | 21,66 | 26,36 | 26,8 | ||
| The Shyft Group | - | - | - | - | |
| 33,35 | 30,01 | 38,74 | 39,2 | ||
| 79,69 | 66,6 | 102,58 | 102,58 | ||
| 5,94 | 4,6 | 9,53 | 9,91 | ||
| 1,435 | 1,435 | 2,24 | 2,74 | ||
| Theratechnologi | - | - | - | - | |
| 8,145 | 8,145 | 10,37 | 10,42 | ||
| Thghtwrks Hldg | - | - | - | - | |
| Third Harmonic | - | - | - | - | |
| Thndr Brdg IV Rg-A | - | - | - | - | |
| Thndr Brdg Uts 28 | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tian Ruixiang | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 1 | 1 | 3,35 | 4,88 | ||
| 1,72 | 1,615 | 2,005 | 2,23 | ||
| 24,27 | 23,93 | 30 | 32,14 | ||
| 15,61 | 15 | 18,46 | 20,2 | ||
| 14,73 | 14,73 | 24,28 | 28,26 | ||
| 4,47 | 0,256 | 8,13 | 9,41 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TLGY Rg-A | - | - | - | - | |
| TLGY Uts | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TMTC Rg-A | - | - | - | - | |
| Derecho TMTC Rts | - | - | - | - | |
| TMTC Uts | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| 0,154 | 0,123 | 5,194 | 5,194 | ||
| TOP | - | - | - | - | |
| 36,84 | 34,77 | 38,67 | 39,64 | ||
| Toro Corp | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,27 | - | -1,13% | 962.220 | 12,97 | 12,04 | |
9,72 | - | 2,72% | 212.080 | 9,61 | 8,25 | |
5,295 | - | 0,85% | 937.899 | 5,62 | 5,24 | |
0,715 | - | -73,64% | 13.418.923 | 2,72 | 0,64 | |
11 | - | 0% | 24.416 | 11,5 | 8,31 | |
16,92 | - | -1,28% | 25.813.808 | 18,07 | 14,36 | |
0,309 | - | -13,47% | 422.137 | 0,35 | 0,29 | |
20,27 | - | 1,12% | 211.756 | 20,63 | 19,06 | |
16,55 | - | -7,22% | 23.051 | 18,48 | 16,69 | |
1,33 | - | 3,7% | 32.914 | 1,19 | 1,02 | |
782,61 | - | -12,61% | 6.754.958 | 963,24 | 774,5 | |
0,182 | - | -2,12% | 396.251 | 0,19 | 0,17 | |
29,994 | - | 4,9% | 1.155.282 | 31 | 28,48 | |
3,07 | - | 4,42% | 126.011 | 3,29 | 2,94 | |
28,2 | - | 8,2% | 2.661.298 | 31,4 | 25,48 | |
41,79 | - | -1,09% | 473.061 | 42,25 | 41,58 | |
4,01 | - | 0,5% | 54.989 | 4,07 | 3,86 | |
8,4 | - | -6,54% | 8.941 | 9,91 | 8,82 | |
3,98 | - | -9,28% | 1.565.973 | 4,43 | 3,66 | |
11,14 | - | -0,18% | 2.678 | 11,17 | 11,12 | |
0,12 | - | -0,08% | 9 | 0,12 | 0,12 | |
11,25 | - | 0,63% | 102 | 11,99 | 11,25 | |
10,82 | - | 0% | 100 | 10,93 | 10,93 | |
10,99 | - | -0,18% | 852 | 11,03 | 10,99 | |
17,34 | - | 2,91% | 50.366 | 17,49 | 16,74 | |
7,36 | - | 6,37% | 28.632 | 7,3 | 6,6 | |
1,92 | - | -8,7% | 83.340 | 2,11 | 1,8 | |
38,66 | - | 0,77% | 1.597.123 | 41,74 | 37,67 | |
91,91 | - | -2,85% | 527.769 | 98 | 87,3 | |
4,24 | - | -0,44% | 11.010 | 4,53 | 4,21 | |
9,66 | - | 0,43% | 32.456 | 10,33 | 9,2 | |
23,47 | - | -1,75% | 1.758.429 | 25,06 | 22,8 | |
1,58 | - | 6,12% | 161 | 1,63 | 1,47 | |
586,83 | - | -8,28% | 1.553.799 | 620,49 | 546,98 | |
1,7 | - | -9,84% | 166.049 | 2,16 | 1,64 | |
1,87 | - | 0,54% | 5.647 | 1,91 | 1,85 | |
1,29 | - | -0,76% | 18.936 | 1,42 | 1,3 | |
6 | - | 4,33% | 118.342 | 6,73 | 5,8 | |
115,97 | - | -2,69% | 2.162.825 | 121,14 | 114,6 | |
0,383 | - | -8,13% | 741.035 | 0,58 | 0,37 | |
177,3 | - | 1,36% | 9.437.729 | 185,4 | 178,55 | |
5 | - | -6,79% | 90.995 | 5,99 | 4,88 | |
3,425 | - | 2,76% | 3.513.607 | 4,2 | 3,21 | |
12,68 | - | 3,2% | 542.100 | 12,91 | 11,95 | |
2,91 | - | 0% | 8.677 | 3 | 2,85 | |
150,47 | - | -2,01% | 2.719.795 | 155,21 | 148,78 | |
125,81 | - | -5,51% | 768.740 | 135,48 | 118,09 | |
8,59 | - | 1,06% | 3.700 | 8,75 | 8,41 | |
2,13 | - | -1,17% | 1.938.855 | 2,32 | 2,08 | |
0,887 | - | -2,71% | 13.328 | 0,94 | 0,86 | |
43,21 | - | -5,09% | 209.178 | 48,19 | 41,96 | |
4,27 | - | -2,95% | 2.951 | 4,41 | 4,27 | |
9,92 | - | -6,93% | 1.440.122 | 10,13 | 9,21 | |
0,554 | - | -16,18% | 676.723 | 0,75 | 0,54 | |
0,653 | - | -1,59% | 198.721 | 0,73 | 0,64 | |
11,31 | - | -0,7% | 7 | 11,59 | 11,01 | |
11,34 | - | -0,09% | 8.019 | 11,34 | 11,27 | |
9,32 | - | 1,9% | 974.749 | 9,47 | 8,92 | |
27,13 | - | -8,93% | 1.095.363 | 31,24 | 26,55 | |
16,95 | - | 4,06% | 278.660 | 16,44 | 14,96 | |
14,4 | - | 0% | 9.658 | 14,9 | 14,38 | |
47,76 | - | 5,72% | 40.517 | 52,7 | 46,72 | |
2,185 | - | -9,68% | 3.140.257 | 2,53 | 2,12 | |
13,82 | - | 0,58% | 45.750 | 13,85 | 13,66 | |
0,823 | - | -1,48% | 42.837 | 0,91 | 0,8 | |
0,312 | - | 0% | 108.851 | 0,36 | 0,27 | |
1,14 | - | -1,72% | 5.889 | 1,2 | 1,13 | |
1,32 | - | -18,18% | 338.631 | 1,73 | 1,23 | |
10,29 | - | 0% | 4.181 | 10,4 | 10,26 | |
3,22 | - | -7,74% | 14.468 | 3,82 | 3,22 | |
32,1 | - | -2,88% | 262.632 | 35,09 | 31,37 | |
16,5 | - | -2,38% | 32.718 | 17,49 | 16,2 | |
4,52 | - | -8,12% | 291.187 | 5,08 | 4,48 | |
8,12 | - | -1,2% | 21.000 | 9,12 | 8,16 | |
4,12 | - | 11,11% | 30.224 | 4,35 | 3,3 | |
4 | - | -8,05% | 31.463 | 4,37 | 3,75 | |
4,235 | - | -0,74% | 873.878 | 4,41 | 3,9 | |
1,88 | - | -12,87% | 314.458 | 2,31 | 1,9 | |
42,94 | - | 1,27% | 1.518.588 | 45 | 36,48 | |
44,05 | - | 0,73% | 1.905.664 | 46,19 | 42,32 | |
3,37 | - | 0,3% | 1.521 | 3,45 | 3,26 | |
3,66 | - | -3% | 500.706 | 3,82 | 3,32 | |
11,43 | - | 7,73% | 1.215 | 11,44 | 11,41 | |
0,652 | - | -10,26% | 61.503 | 0,8 | 0,65 | |
10,85 | - | -10,11% | 6 | 12,07 | 12,07 | |
0,26 | - | 13,04% | 14.573 | 0,32 | 0,3 | |
154,3 | - | -5,87% | 5.429.686 | 163,18 | 146 | |
5,7 | - | 4,89% | 21.822.964 | 6,5 | 4,66 | |
8,71 | - | -8,81% | 2.521.675 | 10,02 | 8,27 | |
9,71 | - | 11,94% | 45.448 | 9,91 | 8,54 | |
251,8 | - | -3,52% | 100.290.466 | 265,58 | 233,1 | |
12,05 | - | 8,09% | 7.701 | 12,04 | 11,99 | |
13,74 | - | 1,54% | 16 | 12,5 | 11,57 | |
208,42 | - | 0,17% | 525.655 | 208,19 | 200,76 | |
0,77 | - | 14% | 121.481 | 0,84 | 0,67 | |
66,71 | - | 2,74% | 1.406.343 | 72,03 | 64,26 | |
20,7 | - | 3,15% | 19.195 | 20,7 | 19,41 | |
13,8 | - | -0,86% | 1.382 | 14,25 | 13,8 | |
201,6 | - | -2,26% | 9.999.575 | 210,82 | 198,74 | |
173,56 | - | 1,18% | 1.783.906 | 175,22 | 166,8 | |
1,81 | - | -4,55% | 11.533 | 2,08 | 1,75 | |
13,76 | - | 3,36% | 727.321 | 13,86 | 13,03 | |
20,435 | - | -0,94% | 4.184.590 | 23,12 | 20,86 | |
0,722 | - | 2,57% | 102.600 | 0,75 | 0,67 | |
3,66 | - | -0,52% | 86.200 | 4,4 | 3,52 | |
40,31 | - | 1,94% | 974.285 | 42,11 | 38,35 | |
46,42 | - | 6,27% | 5.191.839 | 47,14 | 42,81 | |
100,07 | - | -1,77% | 216.388 | 104,71 | 98,08 | |
28,65 | - | -4,82% | 45.610 | 30,75 | 27,45 | |
14,36 | - | 2,03% | 99.382 | 15,28 | 13,6 | |
32,84 | - | 3,22% | 14.343.506 | 34,41 | 31,97 | |
28,45 | - | 4,23% | 579.793 | 30,39 | 26,64 | |
42,11 | - | 3% | 932.383 | 42,05 | 39,31 | |
3,465 | - | -0,71% | 2.626.882 | 3,89 | 3,4 | |
5,93 | - | 7,14% | 2.197.183 | 5,82 | 5,1 | |
24,85 | - | 2,62% | 283.883 | 26,36 | 24,39 | |
12,06 | - | 11,23% | 996.685 | 12,62 | 10,39 | |
34,95 | - | -2,07% | 2.028.543 | 38,08 | 35,58 | |
101,3 | - | -2,15% | 5.491.650 | 102,11 | 94,64 | |
8,245 | - | -12,04% | 38.454 | 9,16 | 8,02 | |
1,75 | - | 2,72% | 11.070 | 1,87 | 1,77 | |
1,53 | - | 7,69% | 65.733 | 1,62 | 1,43 | |
10,23 | - | 2,03% | 868.988 | 10,2 | 9,34 | |
3,135 | - | 12,78% | 1.133.337 | 3,26 | 2,65 | |
12,07 | - | -9,01% | 218.126 | 13,29 | 11,76 | |
10,51 | - | 38,6% | 8.173 | 10,58 | 10,52 | |
9,51 | - | -10,11% | 200 | 10,7 | 10,58 | |
2,01 | - | 9,04% | 799.411 | 2,08 | 1,76 | |
18,47 | - | 5,23% | 462.956 | 19,09 | 17,01 | |
2,07 | - | -6,51% | 409.636 | 2,39 | 1,91 | |
1,48 | - | -7,19% | 29.808 | 1,7 | 1,51 | |
7,06 | - | -3,45% | 15.269 | 7,44 | 6,9 | |
1,92 | - | -5,35% | 11.106.795 | 2 | 1,78 | |
29,94 | - | 6,88% | 48.346 | 30 | 26,98 | |
18,23 | - | 1,97% | 175.690 | 18,46 | 17,25 | |
16,89 | - | 2,77% | 510.545 | 17,85 | 16,11 | |
6,01 | - | 38,34% | 15.306 | 6,48 | 4,47 | |
0,331 | - | -3,32% | 193.052 | 0,43 | 0,33 | |
0,899 | - | 7,28% | 82.118 | 0,88 | 0,8 | |
11,47 | - | -0,26% | 2.854 | 11,5 | 11,45 | |
10,21 | - | -11,14% | 300 | 11,6 | 11,35 | |
1,32 | - | -8,74% | 1.173.799 | 1,49 | 1,3 | |
11,07 | - | 0,27% | 3.280 | 11,08 | 11,01 | |
0,27 | - | -10% | 100 | 0,3 | 0,27 | |
11,22 | - | 0% | 34 | 11,22 | 11,22 | |
0,74 | - | -5,13% | 37.010 | 0,82 | 0,73 | |
0,57 | - | -7,11% | 108.823 | 0,63 | 0,54 | |
2,413 | - | -3,2% | 29.987 | 2,58 | 2,41 | |
39,64 | - | 1,34% | 638.252 | 38,44 | 36,84 | |
3,73 | - | -3,97% | 32.422 | 3,89 | 3,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,27 | 0,16 | 1,32% | 962.220 | 12,97 | 11,44 | |
9,72 | 0,9 | 11,04% | 212.080 | 9,81 | 7,56 | |
5,295 | 0,02 | 0,38% | 937.899 | 5,66 | 5,09 | |
0,715 | -2,071 | -74,5% | 13.418.923 | 3,06 | 0,64 | |
11 | 0 | 0% | 24.416 | 0 | 0 | |
16,92 | 3,81 | 29,02% | 25.813.808 | 18,07 | 10,56 | |
0,309 | -0,017 | -5,37% | 422.137 | 0,47 | 0,29 | |
20,27 | 0,913 | 4,83% | 211.756 | 20,63 | 18,36 | |
16,55 | -1,28 | -7,12% | 23.051 | 19,28 | 15,75 | |
1,33 | 0,34 | 43,59% | 32.914 | 1,19 | 0,75 | |
782,61 | -100,22 | -11,17% | 6.754.958 | 963,24 | 774 | |
0,182 | -0,001 | -0,65% | 396.251 | 0,21 | 0,17 | |
29,994 | 3,163 | 11,69% | 1.155.282 | 31 | 25,66 | |
3,07 | -0,332 | -9,76% | 126.011 | 3,52 | 2,77 | |
28,2 | 4,73 | 19,43% | 2.661.298 | 31,4 | 22,3 | |
41,79 | -0,27 | -0,64% | 473.061 | 42,43 | 41,58 | |
4,01 | -0,06 | -1,47% | 54.989 | 4,09 | 3,82 | |
8,4 | -0,41 | -4,35% | 8.941 | 11 | 8,82 | |
3,98 | 0,485 | 14,79% | 1.565.973 | 4,43 | 2,76 | |
11,14 | 0 | 0% | 2.678 | 11,17 | 11,1 | |
0,12 | -0,01 | -7,69% | 9 | 0,14 | 0,12 | |
11,25 | 0,07 | 0,63% | 102 | 11,99 | 11,18 | |
10,82 | 0 | 0% | 100 | 11,7 | 10,88 | |
10,99 | 0,09 | 0,83% | 852 | 11,03 | 10,97 | |
17,34 | 1,24 | 7,7% | 50.366 | 17,49 | 16 | |
7,36 | 1,31 | 22,98% | 28.632 | 7,6 | 5,5 | |
1,92 | 0,05 | 2,72% | 83.340 | 3,87 | 1,7 | |
38,66 | 6,59 | 20,24% | 1.597.123 | 41,74 | 31,28 | |
91,91 | -1,09 | -1,22% | 527.769 | 98 | 84,26 | |
4,24 | 0,23 | 5,4% | 11.010 | 5 | 3,87 | |
9,66 | 1,49 | 18,86% | 32.456 | 10,77 | 7,46 | |
23,47 | 3 | 14,96% | 1.758.429 | 25,06 | 19,2 | |
1,58 | 0,07 | 4,7% | 161 | 1,63 | 1,38 | |
586,83 | -42,565 | -7,02% | 1.553.799 | 623,81 | 546,98 | |
1,7 | -0,77 | -30,68% | 166.049 | 8,37 | 1,64 | |
1,87 | -0,04 | -2,11% | 5.647 | 1,93 | 1,85 | |
1,29 | -0,07 | -5,07% | 18.936 | 1,43 | 1,26 | |
6 | 0,683 | 12,25% | 118.342 | 6,73 | 4,84 | |
115,97 | -3,96 | -3,34% | 2.162.825 | 121,14 | 113,63 | |
0,383 | -0,067 | -15,07% | 741.035 | 0,59 | 0,37 | |
177,3 | 5,243 | 2,97% | 9.437.729 | 185,4 | 173,77 | |
5 | -0,63 | -10,77% | 90.995 | 6,79 | 4,68 | |
3,425 | -0,045 | -1,33% | 3.513.607 | 4,2 | 3,18 | |
12,68 | 1,04 | 9,15% | 542.100 | 12,91 | 11,13 | |
2,91 | 0,26 | 9,81% | 8.677 | 3 | 2,57 | |
150,47 | -7,9 | -4,99% | 2.719.795 | 160,59 | 147,66 | |
125,81 | 4,74 | 3,98% | 768.740 | 135,48 | 106,22 | |
8,59 | -0,27 | -3,05% | 3.700 | 8,86 | 8,26 | |
2,13 | -0,005 | -0,24% | 1.938.855 | 2,4 | 2 | |
0,887 | -0,036 | -3,93% | 13.328 | 0,96 | 0,83 | |
43,21 | 0,81 | 1,89% | 209.178 | 48,19 | 38,58 | |
4,27 | -0,07 | -1,61% | 2.951 | 4,5 | 4,24 | |
9,92 | -0,8 | -7,94% | 1.440.122 | 10,43 | 7,95 | |
0,554 | -0,17 | -22,97% | 676.723 | 0,95 | 0,54 | |
0,653 | -0,054 | -7,37% | 198.721 | 0,77 | 0,64 | |
11,31 | 1,41 | 14,24% | 7 | 11,59 | 11,01 | |
11,34 | 0,47 | 4,35% | 8.019 | 12,06 | 11,27 | |
9,32 | 1,6 | 21,25% | 974.749 | 9,47 | 7,04 | |
27,13 | 1,01 | 3,88% | 1.095.363 | 31,24 | 24,42 | |
16,95 | 2,64 | 19,56% | 278.660 | 16,44 | 12,82 | |
14,4 | 0,55 | 3,97% | 9.658 | 15,02 | 13,7 | |
47,76 | 6,93 | 15,95% | 40.517 | 52,7 | 40,35 | |
2,185 | -0,805 | -27,29% | 3.140.257 | 2,99 | 1,84 | |
13,82 | 0,43 | 3,21% | 45.750 | 14,02 | 13,36 | |
0,823 | -0,072 | -8,28% | 42.837 | 0,95 | 0,72 | |
0,312 | -0,12 | -29,27% | 108.851 | 0,45 | 0,27 | |
1,14 | -0,01 | -0,87% | 5.889 | 1,28 | 1,13 | |
1,32 | 0,14 | 11,57% | 338.631 | 1,74 | 1,17 | |
10,29 | 0,03 | 0,19% | 4.181 | 10,4 | 10,17 | |
3,22 | -0,13 | -3,88% | 14.468 | 3,82 | 3,2 | |
32,1 | 0,39 | 1,26% | 262.632 | 35,09 | 29,57 | |
16,5 | 0,05 | 0,31% | 32.718 | 17,49 | 15,08 | |
4,52 | -0,77 | -14,23% | 291.187 | 5,56 | 4,05 | |
8,12 | 0,5 | 6,46% | 21.000 | 9,31 | 7,57 | |
4,12 | 0,46 | 12,99% | 30.224 | 4,57 | 3,3 | |
4 | -1,27 | -25,2% | 31.463 | 5,32 | 3,64 | |
4,235 | 0,48 | 13,56% | 873.878 | 4,41 | 3,38 | |
1,88 | -0,03 | -1,53% | 314.458 | 2,31 | 1,87 | |
42,94 | 12,68 | 44,15% | 1.518.588 | 45 | 22,89 | |
44,05 | 3,01 | 7,46% | 1.905.664 | 46,19 | 39,07 | |
3,37 | 0,55 | 19,5% | 1.521 | 3,45 | 2,77 | |
3,66 | 0,257 | 8,19% | 500.706 | 3,82 | 2,58 | |
11,43 | 0,07 | 0,62% | 1.215 | 11,47 | 11,29 | |
0,652 | 0,149 | 27,11% | 61.503 | 0,8 | 0,55 | |
10,85 | 0,69 | 6,79% | 6 | 12,07 | 11,38 | |
0,26 | 0,11 | 12,75% | 14.573 | 0,35 | 0,22 | |
154,3 | -1,56 | -1,05% | 5.429.686 | 163,18 | 144,46 | |
5,7 | 1,49 | 36,43% | 21.822.964 | 6,5 | 3,79 | |
8,71 | 1,28 | 17,75% | 2.521.675 | 10,02 | 6,38 | |
9,71 | 2,04 | 26,77% | 45.448 | 9,91 | 7,6 | |
251,8 | 57,11 | 31,24% | 100.290.466 | 270,93 | 180,7 | |
12,05 | 0,73 | 6,47% | 7.701 | 12,04 | 11,88 | |
13,74 | -0,2 | -1,87% | 16 | 12,5 | 11,57 | |
208,42 | -9 | -4,26% | 525.655 | 217,66 | 197,69 | |
0,77 | 0,007 | 0,83% | 121.481 | 0,84 | 0,65 | |
66,71 | 7,58 | 12,97% | 1.406.343 | 72,03 | 58,01 | |
20,7 | 1,15 | 6,01% | 19.195 | 20,7 | 18,74 | |
13,8 | -0,95 | -6,44% | 1.382 | 14,75 | 13,8 | |
201,6 | 3,33 | 1,7% | 9.999.575 | 210,82 | 191,95 | |
173,56 | 0,81 | 0,48% | 1.783.906 | 175,55 | 163,56 | |
1,81 | 0,03 | 1,61% | 11.533 | 2,11 | 1,59 | |
13,76 | 1,175 | 9,5% | 727.321 | 13,86 | 12,28 | |
20,435 | 3,37 | 19,09% | 4.184.590 | 23,12 | 16,88 | |
0,722 | -0,011 | -1,47% | 102.600 | 0,86 | 0,6 | |
3,66 | 0,94 | 32,98% | 86.200 | 4,4 | 2,77 | |
40,31 | 7,36 | 22,53% | 974.285 | 42,11 | 32,5 | |
46,42 | 5,85 | 14,59% | 5.191.839 | 47,14 | 39,18 | |
100,07 | 4,94 | 5,23% | 216.388 | 104,71 | 93,4 | |
28,65 | 1,62 | 6,27% | 45.610 | 30,75 | 23,25 | |
14,36 | 0,18 | 1,3% | 99.382 | 15,28 | 12,49 | |
32,84 | 0,315 | 0,96% | 14.343.506 | 34,41 | 31,59 | |
28,45 | 4,87 | 20,95% | 579.793 | 30,39 | 21,08 | |
42,11 | 1,9 | 4,88% | 932.383 | 42,05 | 36,63 | |
3,465 | 0,42 | 13,64% | 2.626.882 | 3,89 | 2,96 | |
5,93 | 1,965 | 51,57% | 2.197.183 | 5,82 | 3,54 | |
24,85 | 2,53 | 11,05% | 283.883 | 26,36 | 22,36 | |
12,06 | 0 | 0% | 996.685 | 12,62 | 9,94 | |
34,95 | -1,08 | -2,92% | 2.028.543 | 38,3 | 35,23 | |
101,3 | -0,89 | -0,91% | 5.491.650 | 102,58 | 94,64 | |
8,245 | 0,33 | 4,2% | 38.454 | 9,24 | 7,47 | |
1,75 | -0,01 | -0,53% | 11.070 | 1,92 | 1,44 | |
1,53 | 0,24 | 18,46% | 65.733 | 1,72 | 1,27 | |
10,23 | 0,82 | 9,38% | 868.988 | 10,2 | 8,2 | |
3,135 | 0,095 | 3,22% | 1.133.337 | 3,26 | 2,35 | |
12,07 | -0,56 | -4,53% | 218.126 | 13,29 | 11,55 | |
10,51 | -0,07 | -0,66% | 8.173 | 10,62 | 10,43 | |
9,51 | -0,72 | -7,04% | 200 | 11,2 | 10,58 | |
2,01 | 0,31 | 19,14% | 799.411 | 2,08 | 1,58 | |
18,47 | -0,16 | -0,88% | 462.956 | 19,09 | 16,18 | |
2,07 | -0,33 | -14,1% | 409.636 | 2,5 | 1,91 | |
1,48 | 0,16 | 11,51% | 29.808 | 1,84 | 1,27 | |
7,06 | 0,04 | 0,57% | 15.269 | 7,44 | 6,54 | |
1,92 | 0,1 | 5,99% | 11.106.795 | 2 | 1,62 | |
29,94 | 3,79 | 14,64% | 48.346 | 30 | 24,85 | |
18,23 | 1,32 | 8,1% | 175.690 | 18,46 | 15,61 | |
16,89 | 0,444 | 2,75% | 510.545 | 17,85 | 14,73 | |
6,01 | -2,87 | -32,39% | 15.306 | 8,13 | 4,47 | |
0,331 | -0,061 | -15,45% | 193.052 | 0,43 | 0,33 | |
0,899 | 0,044 | 5,33% | 82.118 | 1,03 | 0,79 | |
11,47 | 0,04 | 0,44% | 2.854 | 11,5 | 11,44 | |
10,21 | -0,13 | -1,26% | 300 | 11,6 | 11,06 | |
1,32 | -0,115 | -8,1% | 1.173.799 | 1,62 | 1,28 | |
11,07 | 0,12 | 1,1% | 3.280 | 11,09 | 10,95 | |
0,27 | -0,13 | -32,5% | 100 | 0,4 | 0,26 | |
11,22 | 0,07 | 0,63% | 34 | 11,3 | 11,22 | |
0,74 | -0,28 | -27,45% | 37.010 | 1,03 | 0,73 | |
0,57 | -0,73 | -56,58% | 108.823 | 1,36 | 0,54 | |
2,413 | -0,04 | -1,63% | 29.987 | 2,64 | 2,37 | |
39,64 | 1,647 | 4,56% | 638.252 | 39,64 | 35,9 | |
3,73 | -0,18 | -4,72% | 32.422 | 4,08 | 3,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,27 | -1,4 | -10,25% | 16.545.701 | 14,16 | 9,22 | |
9,72 | 1,5 | 19,87% | 6.143.234 | 9,81 | 7,03 | |
5,295 | -1,37 | -20,46% | 14.535.656 | 7,58 | 5,09 | |
0,715 | -1,291 | -64,55% | 159.946.443 | 5,63 | 0,64 | |
11 | 0 | 0% | 0 | 0 | 0 | |
16,92 | 6,65 | 64,63% | 210.117.483 | 18,07 | 9,72 | |
0,309 | -0,672 | -69,28% | 21.625.536 | 1,18 | 0,28 | |
20,27 | 2,953 | 17,53% | 3.723.618 | 21,78 | 15,99 | |
16,55 | 0 | 0% | 0 | 0 | 0 | |
1,33 | -0,37 | -24,83% | 541.325 | 1,71 | 0,75 | |
782,61 | -61,22 | -7,14% | 75.276.350 | 1.013,46 | 700 | |
0,182 | -0,055 | -22,89% | 16.304.885 | 0,28 | 0,17 | |
29,994 | -0,04 | -0,13% | 13.094.855 | 32,66 | 25,53 | |
3,07 | -0,28 | -8,36% | 2.522.017 | 4,37 | 2,77 | |
28,2 | 4,55 | 18,55% | 21.836.801 | 31,4 | 22,3 | |
41,79 | 15,51 | 59,27% | 5.184.681 | 42,43 | 25,21 | |
4,01 | 0,22 | 5,79% | 686.301 | 4,52 | 3,71 | |
8,4 | 0,38 | 4,4% | 135.075 | 11,99 | 8,14 | |
3,98 | 0,34 | 9,93% | 18.068.987 | 5,05 | 2,76 | |
11,14 | 0,12 | 1,09% | 290.933 | 11,17 | 11,02 | |
0,12 | -0,01 | -7,69% | 138.851 | 0,15 | 0,11 | |
11,25 | 0,19 | 1,72% | 3.521 | 11,99 | 11,06 | |
10,82 | 0,21 | 1,98% | 406 | 11,74 | 10,61 | |
10,99 | 0,2 | 1,85% | 27.297 | 11,03 | 10,7 | |
17,34 | 0,39 | 2,3% | 413.288 | 17,75 | 16 | |
7,36 | -3,78 | -35,03% | 531.881 | 15,4 | 5,5 | |
1,92 | -0,11 | -5,5% | 3.339.137 | 5,89 | 1,46 | |
38,66 | -1,04 | -2,59% | 23.129.940 | 48,98 | 31,28 | |
91,91 | -0,95 | -1,06% | 7.288.570 | 98 | 83,24 | |
4,24 | 0,19 | 4,42% | 224.982 | 5,29 | 3,87 | |
9,66 | 2,85 | 43,58% | 493.127 | 10,88 | 6,02 | |
23,47 | 2,01 | 9,55% | 25.948.447 | 25,06 | 18,67 | |
1,58 | -0,32 | -17,02% | 14.879 | 1,9 | 1,38 | |
586,83 | 19,775 | 3,64% | 18.814.507 | 623,81 | 512,47 | |
1,7 | -1,77 | -50,43% | 4.807.935 | 8,37 | 1,64 | |
1,87 | 0,45 | 31,91% | 284.170 | 1,98 | 1,28 | |
1,29 | 0,24 | 22,43% | 3.273.230 | 2,26 | 0,98 | |
6 | 1,21 | 23,96% | 1.758.864 | 6,73 | 4,75 | |
115,97 | 0,58 | 0,51% | 28.371.189 | 121,14 | 109,1 | |
0,383 | -0,402 | -51,55% | 1.872.329 | 0,92 | 0,37 | |
177,3 | 18,363 | 11,22% | 120.189.615 | 185,4 | 160,82 | |
5 | 2,38 | 83,8% | 3.170.237 | 6,79 | 2,75 | |
3,425 | -0,895 | -21,11% | 16.290.568 | 4,6 | 3,18 | |
12,68 | -1,92 | -13,41% | 6.595.979 | 14,74 | 11,13 | |
2,91 | -0,28 | -8,78% | 114.029 | 3,21 | 2,57 | |
150,47 | 5,83 | 4,03% | 39.821.375 | 168,68 | 140,52 | |
125,81 | 23,45 | 23,36% | 30.710.293 | 135,48 | 97,25 | |
8,59 | -0,6 | -6,53% | 115.285 | 9,6 | 8,25 | |
2,13 | -1,005 | -32,21% | 34.485.190 | 3,3 | 2 | |
0,887 | -0,173 | -16,29% | 381.507 | 1,27 | 0,78 | |
43,21 | 8,42 | 23,89% | 3.899.194 | 53,63 | 34,45 | |
4,27 | -0,49 | -10,29% | 69.542 | 5 | 4,24 | |
9,92 | 1,84 | 24,76% | 17.629.778 | 10,43 | 6,47 | |
0,554 | 0,02 | 3,64% | 12.728.713 | 1,58 | 0,52 | |
0,653 | -0,301 | -30,71% | 5.123.012 | 1,19 | 0,64 | |
11,31 | 0,5 | 4,63% | 337 | 11,59 | 10,81 | |
11,34 | 0,86 | 8,26% | 104.363 | 12,06 | 11,2 | |
9,32 | -1,985 | -17,86% | 13.308.233 | 11,84 | 6,11 | |
27,13 | -4,96 | -15,5% | 12.806.466 | 42,5 | 24,42 | |
16,95 | 4,53 | 39,02% | 4.249.421 | 16,44 | 11,34 | |
14,4 | 2,52 | 21,21% | 237.980 | 15,89 | 11,5 | |
47,76 | -1,43 | -2,76% | 621.623 | 53,5 | 40,07 | |
2,185 | -0,25 | -10,44% | 52.601.671 | 4,31 | 1,84 | |
13,82 | 0,37 | 2,75% | 140.351 | 14,02 | 13,32 | |
0,823 | -0,792 | -49,81% | 5.335.244 | 3 | 0,72 | |
0,312 | -0,53 | -64,63% | 3.530.999 | 0,9 | 0,27 | |
1,14 | -1,08 | -48,65% | 243.649 | 2,25 | 1,1 | |
1,32 | 0,387 | 40,16% | 586.700 | 1,74 | 1,03 | |
10,29 | 0,03 | 0,29% | 48.947 | 11,68 | 10,16 | |
3,22 | -1,44 | -30,9% | 229.512 | 5,09 | 3,2 | |
32,1 | 3,9 | 14,18% | 1.977.280 | 35,09 | 26,89 | |
16,5 | 2,01 | 13,96% | 352.286 | 18,36 | 14,16 | |
4,52 | 0,19 | 4,27% | 4.669.013 | 6,5 | 4,05 | |
8,12 | 0,9 | 12,26% | 502.941 | 11,41 | 7,03 | |
4,12 | -1,654 | -29,25% | 456.433 | 7,2 | 3,02 | |
4 | -2,62 | -41% | 575.771 | 7,4 | 3,64 | |
4,235 | 0,46 | 12,92% | 15.204.162 | 5 | 2,96 | |
1,88 | -1,58 | -45,01% | 7.472.133 | 3,76 | 1,87 | |
42,94 | 0 | 0% | 0 | 0 | 0 | |
44,05 | -2,6 | -5,66% | 21.947.808 | 46,59 | 38,45 | |
3,37 | -0,11 | -3,16% | 46.723 | 4,16 | 2,77 | |
3,66 | -0,925 | -21,41% | 6.863.551 | 4,96 | 2,58 | |
11,43 | 1,08 | 10,43% | 116.258 | 12,31 | 11,13 | |
0,652 | -0,06 | -7,89% | 210.097 | 0,98 | 0,55 | |
10,85 | -1,25 | -10,33% | 482 | 12,87 | 11,3 | |
0,26 | 0,13 | 44,44% | 313.741 | 0,39 | 0,16 | |
154,3 | 32,64 | 28,58% | 61.437.574 | 163,18 | 110,28 | |
5,7 | 3,12 | 126,83% | 234.739.920 | 6,5 | 1,91 | |
8,71 | 3,57 | 72,56% | 20.998.657 | 10,02 | 4,63 | |
9,71 | 2,53 | 35,48% | 453.650 | 9,91 | 7 | |
251,8 | 70,95 | 41,99% | 930.025.649 | 270,93 | 166,37 | |
12,05 | 1,03 | 9,37% | 138.408 | 12,04 | 11,82 | |
13,74 | 0,11 | 1,06% | 119 | 12,5 | 11,57 | |
208,42 | 9,48 | 4,92% | 6.851.435 | 221,06 | 188,52 | |
0,77 | -0,142 | -15,11% | 6.361.343 | 1,48 | 0,65 | |
66,71 | 8,22 | 14,22% | 9.383.317 | 72,03 | 56,32 | |
20,7 | 1,26 | 6,62% | 293.165 | 20,7 | 18,74 | |
13,8 | -0,23 | -1,64% | 30.271 | 14,96 | 13,56 | |
201,6 | 21,6 | 12,17% | 133.835.905 | 210,82 | 173,65 | |
173,56 | 13,24 | 8,39% | 18.637.638 | 175,55 | 154,65 | |
1,81 | -1 | -34,6% | 351.970 | 3,04 | 1,59 | |
13,76 | 1,34 | 10,98% | 5.900.448 | 13,86 | 12 | |
20,435 | 7,555 | 56,11% | 56.298.203 | 23,12 | 12,93 | |
0,722 | -0,437 | -37,66% | 2.772.249 | 1,22 | 0,6 | |
3,66 | -1,612 | -29,83% | 445.500 | 6,18 | 2,77 | |
40,31 | 13,34 | 49,98% | 9.795.834 | 42,11 | 26,15 | |
46,42 | -0,14 | -0,3% | 54.024.802 | 47,14 | 38,46 | |
100,07 | 5,06 | 5,37% | 2.304.578 | 104,71 | 89,07 | |
28,65 | -4,5 | -14,08% | 959.946 | 32,45 | 23,25 | |
14,36 | 1,78 | 14,48% | 1.737.372 | 17,8 | 11,92 | |
32,84 | -5,025 | -13,17% | 158.810.052 | 38,72 | 31,59 | |
28,45 | 6,22 | 28,4% | 6.759.597 | 30,39 | 20,97 | |
42,11 | -10,5 | -20,44% | 14.334.583 | 52,6 | 36,63 | |
3,465 | -0,08 | -2,23% | 42.747.501 | 4,64 | 2,96 | |
5,93 | 1,955 | 51,18% | 23.879.925 | 5,82 | 3,54 | |
24,85 | 1,89 | 8,03% | 2.220.080 | 26,36 | 22,06 | |
12,06 | 0,51 | 4,52% | 6.934.182 | 13,21 | 9,94 | |
34,95 | 1,5 | 4,36% | 18.531.521 | 38,74 | 34,08 | |
101,3 | 12,16 | 14,36% | 71.504.137 | 102,58 | 82,85 | |
8,245 | 1,11 | 15,7% | 810.101 | 9,53 | 5,94 | |
1,75 | 0,01 | 0,53% | 160.604 | 2,24 | 1,44 | |
1,53 | 0,24 | 18,46% | 375.532 | 1,72 | 1,08 | |
10,23 | 0,43 | 4,71% | 9.235.176 | 10,37 | 8,14 | |
3,135 | 0,655 | 27,41% | 15.222.762 | 3,42 | 2,22 | |
12,07 | 0,98 | 9,05% | 2.514.556 | 16,69 | 10,39 | |
10,51 | -0,03 | -0,28% | 78.723 | 10,65 | 10,43 | |
9,51 | -0,72 | -7,04% | 815 | 11,31 | 10,52 | |
2,01 | 0,32 | 19,88% | 8.745.120 | 2,14 | 1,58 | |
18,47 | -4,73 | -20,72% | 6.527.837 | 26,41 | 16,18 | |
2,07 | -0,494 | -19,74% | 3.161.709 | 4,16 | 1,91 | |
1,48 | 0,45 | 40,91% | 579.995 | 1,84 | 0,95 | |
7,06 | 0,51 | 7,86% | 168.913 | 7,44 | 6,06 | |
1,92 | -0,04 | -2,21% | 155.099.046 | 2,52 | 1,62 | |
29,94 | 4,54 | 18,07% | 365.993 | 30 | 24,27 | |
18,23 | 1,65 | 10,33% | 2.240.021 | 18,46 | 15,61 | |
16,89 | -6,093 | -26,87% | 6.834.962 | 24,28 | 14,73 | |
6,01 | -0,75 | -11,13% | 69.489 | 8,13 | 4,47 | |
0,331 | -0,688 | -67,49% | 4.630.888 | 1,85 | 0,33 | |
0,899 | 0,148 | 20,53% | 2.386.126 | 1,05 | 0,54 | |
11,47 | 0,14 | 1,15% | 120.551 | 11,5 | 11,34 | |
10,21 | -0,13 | -1,26% | 350 | 11,6 | 11,06 | |
1,32 | -0,295 | -18,44% | 12.382.599 | 1,66 | 1,28 | |
11,07 | 0,25 | 2,31% | 24.478 | 11,09 | 10,82 | |
0,27 | 0,074 | 37,4% | 170.253 | 0,4 | 0,2 | |
11,22 | 0,23 | 2,09% | 738 | 11,3 | 10,98 | |
0,74 | 0,125 | 20,29% | 532.461 | 1,15 | 0,55 | |
0,57 | -4,816 | -89,58% | 1.866.002 | 6,66 | 0,54 | |
2,413 | -0,19 | -7,28% | 943.819 | 3,3 | 2,31 | |
39,64 | 3,12 | 9,01% | 14.013.603 | 39,64 | 33,61 | |
3,73 | -0,54 | -12,95% | 280.163 | 4,84 | 3,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,27 | - | -8,03% | 35.138.206 | 16,34 | 9,22 | |
9,72 | - | 8,51% | 12.916.354 | 9,81 | 5,91 | |
5,295 | - | -9,28% | 32.686.979 | 7,58 | 5,09 | |
0,715 | - | -77,84% | 297.661.535 | 5,63 | 0,64 | |
11 | - | 0% | 0 | 0 | 0 | |
16,92 | - | 22,49% | 473.540.217 | 18,07 | 9,34 | |
0,309 | - | -98,67% | 29.791.019 | 28,3 | 0,28 | |
20,27 | - | 42,57% | 5.074.914 | 21,78 | 13,24 | |
16,55 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -35,26% | 1.393.867 | 2,84 | 0,75 | |
782,61 | - | 80,47% | 216.908.782 | 1.229 | 338,99 | |
0,182 | - | -28,34% | 63.293.601 | 0,54 | 0,15 | |
29,994 | - | 6,34% | 23.591.842 | 35,44 | 25,53 | |
3,07 | - | -54,79% | 13.913.750 | 9,23 | 2,77 | |
28,2 | - | -9,75% | 44.304.630 | 35,28 | 22,3 | |
41,79 | - | 24,01% | 6.422.718 | 42,43 | 25,21 | |
4,01 | - | 5,24% | 2.016.887 | 4,72 | 3,33 | |
8,4 | - | 8,42% | 446.986 | 16,05 | 7,15 | |
3,98 | - | -15,58% | 38.648.692 | 6,11 | 2,76 | |
11,14 | - | 2,58% | 523.438 | 11,17 | 10,86 | |
0,12 | - | -20,11% | 301.843 | 0,2 | 0,09 | |
11,25 | - | 1,99% | 45.632 | 11,99 | 10,9 | |
10,82 | - | -3,13% | 5.508 | 12,28 | 10,61 | |
10,99 | - | 1,48% | 117.578 | 11,93 | 10,7 | |
17,34 | - | 1,46% | 784.464 | 18,11 | 15,92 | |
7,36 | - | 82,79% | 2.545.245 | 21,93 | 3,33 | |
1,92 | - | -60,13% | 3.452.333 | 5,89 | 1,46 | |
38,66 | - | -13,58% | 52.620.284 | 52,12 | 31,28 | |
91,91 | - | -21,68% | 15.392.725 | 115,84 | 79,44 | |
4,24 | - | -5,97% | 602.629 | 7,22 | 3,53 | |
9,66 | - | 63,59% | 2.082.571 | 13,8 | 5,43 | |
23,47 | - | 10,55% | 58.931.031 | 25,2 | 18,67 | |
1,58 | - | -51,55% | 122.477 | 3,71 | 1,38 | |
586,83 | - | 4% | 48.542.836 | 629,37 | 496,19 | |
1,7 | - | -49,86% | 4.989.905 | 8,37 | 1,64 | |
1,87 | - | -16,22% | 746.189 | 2,3 | 1,28 | |
1,29 | - | 25,96% | 16.755.537 | 8,37 | 0,86 | |
6 | - | -8,75% | 5.395.794 | 7,92 | 4,41 | |
115,97 | - | 3,57% | 67.278.818 | 122,27 | 103,4 | |
0,383 | - | -75,48% | 5.543.722 | 2,45 | 0,37 | |
177,3 | - | 10,49% | 257.067.674 | 185,4 | 158,89 | |
5 | - | 18,37% | 6.026.838 | 6,95 | 2,6 | |
3,425 | - | -19,59% | 40.800.375 | 5 | 3,18 | |
12,68 | - | -9,75% | 13.577.173 | 16,95 | 11,13 | |
2,91 | - | -9,63% | 251.343 | 3,33 | 2,57 | |
150,47 | - | -8,44% | 86.659.325 | 171,44 | 139 | |
125,81 | - | 90,25% | 43.044.206 | 135,48 | 64,51 | |
8,59 | - | 6,97% | 281.405 | 9,6 | 7,11 | |
2,13 | - | -10% | 57.373.040 | 3,92 | 2 | |
0,887 | - | 0,85% | 1.516.375 | 1,61 | 0,78 | |
43,21 | - | 80,04% | 8.554.516 | 53,63 | 20 | |
4,27 | - | -8,27% | 115.202 | 5 | 4,24 | |
9,92 | - | -15,42% | 34.657.850 | 12,99 | 6,47 | |
0,554 | - | -17,38% | 17.066.481 | 1,58 | 0,52 | |
0,653 | - | -33,43% | 10.131.102 | 1,96 | 0,64 | |
11,31 | - | 1,89% | 1.090 | 11,81 | 10,81 | |
11,34 | - | 9,42% | 190.877 | 12,06 | 11,08 | |
9,32 | - | -1,08% | 28.559.224 | 11,84 | 6,11 | |
27,13 | - | 6,58% | 26.090.241 | 42,5 | 22,53 | |
16,95 | - | 15,7% | 9.656.973 | 16,44 | 10,58 | |
14,4 | - | 30,67% | 436.075 | 15,89 | 10,64 | |
47,76 | - | 64,08% | 1.060.592 | 61,25 | 29,15 | |
2,185 | - | 43,96% | 87.673.773 | 4,31 | 1,38 | |
13,82 | - | 2,75% | 202.717 | 14,18 | 13,32 | |
0,823 | - | -64,92% | 36.933.841 | 3,27 | 0,72 | |
0,312 | - | -80,67% | 6.290.232 | 1,72 | 0,27 | |
1,14 | - | 28,96% | 5.751.203 | 2,99 | 0,93 | |
1,32 | - | 51,26% | 1.012.452 | 1,74 | 0,98 | |
10,29 | - | 0,78% | 72.868 | 11,68 | 9,99 | |
3,22 | - | -16,8% | 568.186 | 5,89 | 2,9 | |
32,1 | - | -4,47% | 5.046.048 | 35,78 | 26,78 | |
16,5 | - | 4,39% | 647.536 | 18,36 | 12,12 | |
4,52 | - | -35,29% | 7.049.531 | 7,7 | 4,05 | |
8,12 | - | -12,9% | 942.800 | 11,41 | 6,93 | |
4,12 | - | -31,83% | 706.256 | 15,46 | 3,02 | |
4 | - | 0% | 0 | 0 | 0 | |
4,235 | - | -8,22% | 24.142.281 | 5 | 2,96 | |
1,88 | - | -52,23% | 15.642.190 | 5,99 | 1,87 | |
42,94 | - | 0% | 0 | 0 | 0 | |
44,05 | - | -8,95% | 46.714.049 | 53,36 | 38,45 | |
3,37 | - | -65,89% | 728.831 | 23,4 | 2,77 | |
3,66 | - | -28,97% | 18.753.930 | 7,01 | 2,58 | |
11,43 | - | 12,5% | 283.571 | 12,31 | 10,94 | |
0,652 | - | -49,28% | 3.708.827 | 1,71 | 0,55 | |
10,85 | - | -0,18% | 1.164 | 12,87 | 10,87 | |
0,26 | - | 44,61% | 426.703 | 0,39 | 0,13 | |
154,3 | - | 33,44% | 123.494.559 | 163,18 | 92,33 | |
5,7 | - | 292,96% | 442.235.716 | 6,5 | 1,24 | |
8,71 | - | 63,58% | 36.823.692 | 10,02 | 4,32 | |
9,71 | - | -15,56% | 715.249 | 11,6 | 6,92 | |
251,8 | - | 15,32% | 2.028.032.240 | 270,93 | 138,82 | |
12,05 | - | 5,44% | 421.889 | 12,04 | 11,41 | |
13,74 | - | -7,31% | 1.029 | 12,5 | 11,41 | |
208,42 | - | 23,59% | 14.252.199 | 221,06 | 158,07 | |
0,77 | - | 0% | 0 | 0 | 0 | |
66,71 | - | 2,96% | 22.559.123 | 72,03 | 54,68 | |
20,7 | - | 13,03% | 897.191 | 21,14 | 18,17 | |
13,8 | - | -3,5% | 59.589 | 15,21 | 13,27 | |
201,6 | - | 13,88% | 305.572.631 | 210,82 | 155,46 | |
173,56 | - | 40,8% | 38.407.424 | 175,55 | 118,6 | |
1,81 | - | -61,27% | 726.096 | 10,59 | 1,59 | |
13,76 | - | -5,02% | 13.283.153 | 14,35 | 11,71 | |
20,435 | - | 28,88% | 134.248.397 | 23,12 | 12,85 | |
0,722 | - | -57,46% | 6.178.548 | 1,8 | 0,6 | |
3,66 | - | -35,21% | 681.781 | 7,65 | 2,77 | |
40,31 | - | 54,2% | 19.961.138 | 42,11 | 21,76 | |
46,42 | - | 15,16% | 111.948.281 | 48,51 | 38,46 | |
100,07 | - | 12,31% | 4.872.845 | 104,71 | 84,12 | |
28,65 | - | 10,23% | 1.329.459 | 35 | 23,25 | |
14,36 | - | 49,36% | 4.076.768 | 17,8 | 9 | |
32,84 | - | -9,89% | 349.467.713 | 38,96 | 31,59 | |
28,45 | - | 19,15% | 13.916.182 | 30,39 | 18,22 | |
42,11 | - | -22,62% | 23.506.627 | 58,05 | 36,63 | |
3,465 | - | 83,25% | 99.193.446 | 4,64 | 1,52 | |
5,93 | - | 123,84% | 31.961.520 | 5,82 | 2,16 | |
24,85 | - | -1,01% | 4.787.766 | 26,8 | 22,06 | |
12,06 | - | 5,27% | 14.870.280 | 13,21 | 9,91 | |
34,95 | - | -12,89% | 42.498.760 | 42,37 | 30,01 | |
101,3 | - | 39,31% | 171.072.486 | 102,58 | 64,45 | |
8,245 | - | 51,48% | 1.948.501 | 9,53 | 4,09 | |
1,75 | - | -16,74% | 480.009 | 2,74 | 1,44 | |
1,53 | - | -18,09% | 965.394 | 2,08 | 1,08 | |
10,23 | - | -1,14% | 20.817.930 | 10,42 | 8,14 | |
3,135 | - | -36,83% | 33.580.261 | 5,2 | 2,2 | |
12,07 | - | 22,89% | 6.053.477 | 16,69 | 8,27 | |
10,51 | - | 2,89% | 124.883 | 10,65 | 10,22 | |
9,51 | - | -7,04% | 4.979 | 11,31 | 10 | |
2,01 | - | -14,41% | 18.896.806 | 2,41 | 1,52 | |
18,47 | - | -8,31% | 11.017.625 | 26,41 | 16,18 | |
2,07 | - | -18,33% | 4.624.027 | 7,4 | 1,91 | |
1,48 | - | 4,73% | 1.973.928 | 2,11 | 0,86 | |
7,06 | - | -0,85% | 688.377 | 7,44 | 6,06 | |
1,92 | - | -13,24% | 394.055.927 | 2,96 | 1,6 | |
29,94 | - | -1,88% | 780.609 | 30,4 | 23,93 | |
18,23 | - | -8,99% | 5.360.285 | 20,2 | 15 | |
16,89 | - | -38,13% | 11.666.068 | 28,26 | 14,73 | |
6,01 | - | -4,31% | 230.200 | 9,41 | 4,47 | |
0,331 | - | -74,88% | 5.874.532 | 2,21 | 0,33 | |
0,899 | - | 60,75% | 3.955.709 | 1,05 | 0,41 | |
11,47 | - | 1,96% | 266.635 | 11,5 | 11,16 | |
10,21 | - | -8,43% | 999 | 11,6 | 11,06 | |
1,32 | - | -0,38% | 35.788.160 | 2,06 | 1,15 | |
11,07 | - | 4,43% | 512.455 | 11,09 | 10,58 | |
0,27 | - | 28,57% | 457.963 | 0,4 | 0,14 | |
11,22 | - | 4,47% | 8.341 | 11,3 | 10,31 | |
0,74 | - | -9,07% | 774.506 | 1,15 | 0,54 | |
0,57 | - | -94,13% | 2.028.180 | 13,44 | 0,54 | |
2,413 | - | -20,39% | 15.804.659 | 7,77 | 2,19 | |
39,64 | - | 6,52% | 28.369.476 | 39,64 | 32,05 | |
3,73 | - | -32,02% | 1.290.036 | 6,43 | 3,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,27 | - | -44,97% | 65.872.979 | 22,91 | 9,23 | |
9,72 | - | -24,08% | 31.481.371 | 20,2 | 5,59 | |
5,295 | - | -16,8% | 69.665.218 | 7,44 | 2,8 | |
0,715 | - | -93,67% | 524.124.643 | 11,88 | 0,5 | |
11 | - | 0% | 0 | 0 | 0 | |
16,92 | - | -20,28% | 857.977.426 | 22,14 | 8,44 | |
0,309 | - | -99,37% | 29.821.920 | 66,6 | 0,27 | |
20,27 | - | 94,53% | 6.507.770 | 21,75 | 7,34 | |
16,55 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -83,64% | 11.328.592 | 13 | 0,75 | |
782,61 | - | 163,62% | 307.539.714 | 1.229 | 226,84 | |
0,182 | - | -77,98% | 97.273.256 | 1,54 | 0,16 | |
29,994 | - | -1,27% | 45.589.692 | 35,42 | 22,07 | |
3,07 | - | -41,19% | 21.003.838 | 9,2 | 2,78 | |
28,2 | - | -27,39% | 86.819.728 | 41,54 | 22,05 | |
41,79 | - | 30,95% | 9.269.415 | 42,42 | 25,16 | |
4,01 | - | 2,55% | 4.351.835 | 4,72 | 3,34 | |
8,4 | - | -30,41% | 689.756 | 23,49 | 4,73 | |
3,98 | - | -21,15% | 60.794.690 | 6,12 | 2,01 | |
11,14 | - | 5,39% | 2.055.611 | 11,17 | 10,57 | |
0,12 | - | -20% | 592.558 | 0,2 | 0,02 | |
11,25 | - | 4,46% | 88.770 | 11,99 | 10,79 | |
10,82 | - | 7,13% | 18.490 | 12,28 | 10,1 | |
10,99 | - | 6,08% | 292.958 | 11,93 | 10,36 | |
17,34 | - | 6,91% | 1.256.625 | 18,45 | 15,26 | |
7,36 | - | 484,17% | 5.003.573 | 21,75 | 0,62 | |
1,92 | - | -69,27% | 4.243.643 | 8,74 | 1,5 | |
38,66 | - | -10,51% | 92.845.321 | 63,73 | 29,85 | |
91,91 | - | 0,42% | 40.038.450 | 121,36 | 73,36 | |
4,24 | - | -79,12% | 1.024.113 | 21,84 | 3,6 | |
9,66 | - | 5,38% | 2.916.108 | 13,82 | 2,82 | |
23,47 | - | 8,52% | 124.079.263 | 25,45 | 11,23 | |
1,58 | - | -80% | 236.495 | 8,7 | 1,38 | |
586,83 | - | 24,13% | 95.475.182 | 626,78 | 419 | |
1,7 | - | 0% | 0 | 0 | 0 | |
1,87 | - | -5,58% | 1.433.144 | 2,29 | 1,28 | |
1,29 | - | 0% | 0 | 0 | 0 | |
6 | - | 107,28% | 9.504.964 | 8,16 | 2,09 | |
115,97 | - | -4,28% | 140.106.930 | 132,75 | 87,48 | |
0,383 | - | -55,19% | 23.434.216 | 3,45 | 0,37 | |
177,3 | - | 30,1% | 499.596.943 | 185,24 | 131,47 | |
5 | - | -48,01% | 15.000.127 | 71 | 2,58 | |
3,425 | - | 3,56% | 76.709.247 | 5,03 | 3,08 | |
12,68 | - | -45,11% | 33.436.312 | 23,29 | 9,7 | |
2,91 | - | -27,25% | 567.218 | 4,16 | 2,57 | |
150,47 | - | 0,18% | 163.044.420 | 171,48 | 122,96 | |
125,81 | - | 138,17% | 54.024.117 | 135,48 | 50,5 | |
8,59 | - | 17,67% | 634.027 | 9,6 | 4,36 | |
2,13 | - | 62,07% | 82.320.733 | 3,91 | 1,21 | |
0,887 | - | -13,85% | 5.217.147 | 1,6 | 0,44 | |
43,21 | - | 32,1% | 17.608.090 | 53,63 | 13,82 | |
4,27 | - | 0,95% | 304.073 | 5 | 4 | |
9,92 | - | 187,89% | 77.066.643 | 12,99 | 2,77 | |
0,554 | - | -77,65% | 24.194.430 | 4,15 | 0,51 | |
0,653 | - | -86,27% | 15.526.711 | 6,42 | 0,63 | |
11,31 | - | 6,5% | 31.958 | 12,07 | 10,63 | |
11,34 | - | 6,02% | 371.558 | 11,75 | 10,63 | |
9,32 | - | -30,17% | 58.463.099 | 16,66 | 6,11 | |
27,13 | - | 9,83% | 45.302.388 | 42,25 | 12,69 | |
16,95 | - | 35,63% | 30.756.838 | 17,02 | 7,96 | |
14,4 | - | 100,56% | 828.319 | 15,79 | 7,16 | |
47,76 | - | 107,71% | 1.327.850 | 61,49 | 18,04 | |
2,185 | - | 209,03% | 158.542.527 | 4,35 | 0,64 | |
13,82 | - | -3,29% | 360.514 | 14,31 | 12,35 | |
0,823 | - | -91,46% | 38.194.428 | 18,8 | 0,73 | |
0,312 | - | -82,32% | 13.447.925 | 2,28 | 0,27 | |
1,14 | - | -50,22% | 6.442.300 | 3,34 | 0,78 | |
1,32 | - | -1,46% | 1.371.276 | 2,41 | 0,91 | |
10,29 | - | 2,39% | 132.431 | 11,68 | 9,96 | |
3,22 | - | -55,83% | 1.080.825 | 7,6 | 2,9 | |
32,1 | - | -6,85% | 15.530.759 | 41,87 | 23,44 | |
16,5 | - | -7,6% | 1.336.888 | 19,8 | 12 | |
4,52 | - | -56,47% | 11.548.404 | 10,76 | 3,9 | |
8,12 | - | -17,19% | 7.962.276 | 24,2 | 6,99 | |
4,12 | - | -83,54% | 877.346 | 29,16 | 3,05 | |
4 | - | 0% | 0 | 0 | 0 | |
4,235 | - | 75,55% | 40.582.452 | 5 | 1,88 | |
1,88 | - | 89,22% | 110.943.713 | 11,36 | 0,2 | |
42,94 | - | 0% | 0 | 0 | 0 | |
44,05 | - | 0,09% | 89.602.616 | 53,31 | 33,86 | |
3,37 | - | -87% | 949.725 | 61,2 | 2,77 | |
3,66 | - | -34,71% | 31.907.183 | 7 | 1,67 | |
11,43 | - | 7,42% | 666.799 | 11,5 | 10,64 | |
0,652 | - | -77,42% | 17.295.640 | 4,7 | 0,56 | |
10,85 | - | 2,17% | 4.902 | 12,87 | 10,85 | |
0,26 | - | 4% | 760.822 | 0,39 | 0,13 | |
154,3 | - | 27,41% | 218.713.281 | 163,27 | 81,11 | |
5,7 | - | 52,88% | 684.213.187 | 6,5 | 0,89 | |
8,71 | - | 7,6% | 57.681.014 | 10,01 | 3,26 | |
9,71 | - | -30,05% | 1.877.005 | 14,3 | 6,86 | |
251,8 | - | -7,23% | 3.932.395.943 | 278,98 | 138,8 | |
12,05 | - | 15,47% | 519.712 | 12,05 | 11,05 | |
13,74 | - | -4,19% | 1.633 | 12,93 | 11,41 | |
208,42 | - | 19% | 29.046.280 | 221,26 | 143,49 | |
0,77 | - | 0% | 0 | 0 | 0 | |
66,71 | - | 4,03% | 44.943.058 | 72,03 | 53,02 | |
20,7 | - | 8,09% | 1.795.950 | 21,12 | 15,6 | |
13,8 | - | 11,74% | 199.863 | 15,25 | 11,75 | |
201,6 | - | 8,2% | 599.585.323 | 210,83 | 136,7 | |
173,56 | - | 47,58% | 84.069.956 | 175,61 | 91,06 | |
1,81 | - | -77,3% | 976.263 | 13,03 | 1,57 | |
13,76 | - | 1,77% | 29.136.919 | 15,25 | 10,98 | |
20,435 | - | 1,94% | 339.957.554 | 23,65 | 6,46 | |
0,722 | - | -72,08% | 10.617.579 | 2,98 | 0,62 | |
3,66 | - | -97,37% | 1.455.218 | 150,98 | 2,8 | |
40,31 | - | 55,7% | 39.744.666 | 42,08 | 17,33 | |
46,42 | - | 32,52% | 257.890.992 | 48,52 | 27,14 | |
100,07 | - | 24,94% | 9.132.726 | 104,76 | 69,6 | |
28,65 | - | 51,43% | 1.639.947 | 35,68 | 15,97 | |
14,36 | - | 5,16% | 9.904.740 | 17,87 | 7,36 | |
32,84 | - | -8,59% | 712.383.484 | 39 | 30,68 | |
28,45 | - | 1,52% | 30.130.726 | 30,39 | 14,16 | |
42,11 | - | -15,05% | 39.915.815 | 58,95 | 36,64 | |
3,465 | - | 30,6% | 184.897.659 | 4,65 | 1,26 | |
5,93 | - | 231,9% | 34.460.927 | 6,02 | 1,29 | |
24,85 | - | 5,83% | 9.341.523 | 28,82 | 21,67 | |
12,06 | - | -43,32% | 34.138.807 | 21,45 | 9,94 | |
34,95 | - | -4,85% | 72.780.335 | 43 | 30 | |
101,3 | - | 15,06% | 360.639.614 | 102,55 | 52,75 | |
8,245 | - | -30,09% | 3.475.595 | 11,7 | 3,35 | |
1,75 | - | -55% | 1.148.521 | 4,3 | 1,48 | |
1,53 | - | -43,22% | 4.391.037 | 3,22 | 0,88 | |
10,23 | - | -0,83% | 41.084.139 | 11,7 | 8,14 | |
3,135 | - | -55,12% | 66.060.365 | 7,34 | 2,2 | |
12,07 | - | 111,65% | 9.899.923 | 16,73 | 5,25 | |
10,51 | - | 3,75% | 335.999 | 10,62 | 10,14 | |
9,51 | - | -6,4% | 9.538 | 11,31 | 10 | |
2,01 | - | -38,73% | 44.762.980 | 4,38 | 1,52 | |
18,47 | - | -25,05% | 21.766.771 | 26,3 | 16,07 | |
2,07 | - | -67,32% | 5.472.844 | 10,65 | 1,92 | |
1,48 | - | -93,58% | 4.747.267 | 26,67 | 0,88 | |
7,06 | - | 12,72% | 906.179 | 7,66 | 4,36 | |
1,92 | - | 5,99% | 866.578.744 | 3,4 | 1,6 | |
29,94 | - | 4,77% | 1.874.260 | 32,2 | 23,93 | |
18,23 | - | 19,86% | 8.957.032 | 20,66 | 14,45 | |
16,89 | - | -45,76% | 21.027.228 | 34,51 | 14,75 | |
6,01 | - | -41,46% | 316.246 | 13,6 | 4,33 | |
0,331 | - | -92,38% | 20.478.446 | 11,43 | 0,33 | |
0,899 | - | 26,31% | 9.010.716 | 1,04 | 0,42 | |
11,47 | - | 6,11% | 507.002 | 11,5 | 10,79 | |
10,21 | - | -5,55% | 3.185 | 11,6 | 10,94 | |
1,32 | - | -28,1% | 71.732.491 | 2,06 | 0,8 | |
11,07 | - | 4,93% | 735.887 | 11,09 | 10,3 | |
0,27 | - | -12,9% | 721.835 | 0,78 | 0,14 | |
11,22 | - | 6,55% | 45.568 | 11,3 | 10,31 | |
0,74 | - | 19,35% | 2.837.575 | 1,38 | 0,54 | |
0,57 | - | -98,96% | 2.119.195 | 57,28 | 0,54 | |
2,413 | - | -67,56% | 47.582.051 | 8,04 | 2,2 | |
39,64 | - | 65,4% | 52.596.244 | 39,71 | 22,32 | |
3,73 | - | -17,5% | 3.501.425 | 7,2 | 3,56 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Acciona y Acciona Energía en su 'annus horribilis': Cómo pueden evolucionar en el resto de 2024 ¿Qué está pasando con las acciones de Adidas? Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías Agenda macro del martes 23 de julio
X