Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,24 | 0,025 | 0,78% | 11.424 | 3,25 | 3,12 | 26/11/2024 | |
| 0,938 | 0,008 | 0,91% | 2.800 | 0,98 | 0,93 | 26/11/2024 | |
| 58,7 | -5,11 | -8,01% | 26.717 | 64,63 | 58,5 | 26/11/2024 | |
| 42,99 | 0,25 | 0,58% | 14.121 | 43,06 | 42,21 | 26/11/2024 | |
| 5,11 | 0,01 | 0,2% | 114 | 5,11 | 5,04 | 26/11/2024 | |
| 3,3 | 0,345 | 11,68% | 156.007 | 3,52 | 2,85 | 26/11/2024 | |
| 2,37 | -0,15 | -5,95% | 1.638 | 2,47 | 2,37 | 26/11/2024 | |
| 109,07 | -1,61 | -1,45% | 98.552 | 112,14 | 108,07 | 26/11/2024 | |
| 6,58 | -0,41 | -5,87% | 967.988 | 7,09 | 6,45 | 26/11/2024 | |
| 5,88 | 0,09 | 1,55% | 33.540 | 6 | 5,74 | 26/11/2024 | |
| 10,97 | -0,06 | -0,54% | 409 | 11,13 | 10,93 | 26/11/2024 | |
| 338,16 | -0,3 | -0,09% | 1.808.272 | 346,96 | 335,66 | 26/11/2024 | |
| 12,13 | 0 | 0% | 0 | 12,19 | 12,13 | 18/11/2024 | |
| 12,01 | 1,17 | 10,79% | 0 | 12,06 | 11,75 | 18/11/2024 | |
| 41,64 | 0,39 | 0,95% | 94.319 | 42,22 | 41,44 | 26/11/2024 | |
| 1,345 | -0,07 | -4,95% | 47.512 | 1,51 | 1,33 | 26/11/2024 | |
| 89,29 | -0,45 | -0,5% | 5.720 | 89,68 | 88,22 | 26/11/2024 | |
| 20,79 | -0,49 | -2,3% | 1.075 | 21,3 | 20,79 | 26/11/2024 | |
| 14,93 | -0,13 | -0,86% | 399 | 14,93 | 14,93 | 22/11/2024 | |
| 200,89 | -2,06 | -1,02% | 190.039 | 206,9 | 199,15 | 26/11/2024 | |
| 204,71 | 2,46 | 1,22% | 34.536 | 204,87 | 201,44 | 26/11/2024 | |
| 0,301 | -0,037 | -11% | 3.856 | 0,33 | 0,3 | 26/11/2024 | |
| 14,3 | -0,24 | -1,65% | 14.425 | 14,47 | 14,27 | 26/11/2024 | |
| 34,28 | -0,32 | -0,92% | 76.539 | 34,62 | 33,66 | 26/11/2024 | |
| 0,898 | -0,042 | -4,47% | 77 | 0,9 | 0,9 | 26/11/2024 | |
| 2,28 | -0,25 | -9,88% | 1.241 | 2,29 | 2,28 | 26/11/2024 | |
| 49,35 | 0,79 | 1,63% | 13.397 | 49,4 | 48,22 | 26/11/2024 | |
| 46,605 | 0,65 | 1,41% | 95.357 | 46,68 | 46,08 | 26/11/2024 | |
| 53,525 | -0,865 | -1,59% | 95.182 | 54,29 | 53,38 | 26/11/2024 | |
| 117,155 | -0,035 | -0,03% | 14.376 | 117,49 | 116,09 | 26/11/2024 | |
| 28,85 | 0,76 | 2,71% | 713 | 28,7 | 28,04 | 26/11/2024 | |
| 11,73 | -0,22 | -1,84% | 1.664 | 12,03 | 11,7 | 26/11/2024 | |
| 31,97 | -0,05 | -0,16% | 457.274 | 32,1 | 31,82 | 26/11/2024 | |
| 37,05 | -1,47 | -3,82% | 21.374 | 38,56 | 36,63 | 26/11/2024 | |
| 26,18 | -0,74 | -2,75% | 17.263 | 26,78 | 25,96 | 26/11/2024 | |
| 5,285 | -0,04 | -0,75% | 118.177 | 5,39 | 5,08 | 26/11/2024 | |
| 5,4 | -0,095 | -1,73% | 16.576 | 5,51 | 5,27 | 26/11/2024 | |
| 22 | -0,19 | -0,86% | 1.454 | 22,14 | 21,86 | 26/11/2024 | |
| 14,31 | -0,05 | -0,35% | 3.580 | 14,32 | 14,07 | 26/11/2024 | |
| 39,98 | 0,13 | 0,33% | 19.938 | 40,27 | 39,72 | 26/11/2024 | |
| 128,96 | -0,375 | -0,29% | 173.844 | 131,95 | 128,62 | 26/11/2024 | |
| 13,28 | 1,99 | 17,63% | 8.532 | 13,4 | 11,5 | 26/11/2024 | |
| 1,39 | -0,03 | -2,11% | 1 | 1,39 | 1,39 | 26/11/2024 | |
| 1,23 | 0,02 | 1,65% | 1.216 | 1,25 | 1,23 | 26/11/2024 | |
| 9,255 | -0,22 | -2,32% | 6.952 | 9,49 | 9,2 | 26/11/2024 | |
| 12,87 | 0,47 | 3,79% | 3.274 | 13,09 | 12,2 | 26/11/2024 | |
| 11,34 | -0,06 | -0,53% | 2.941 | 11,38 | 11,34 | 26/11/2024 | |
| 9,27 | -0,14 | -1,49% | 0 | 10,49 | 10,31 | 08/11/2024 | |
| 1,525 | -0,075 | -4,69% | 51.067 | 1,68 | 1,52 | 26/11/2024 | |
| 15,68 | 0,02 | 0,13% | 7.671 | 15,86 | 15,45 | 26/11/2024 | |
| 3,97 | -0,13 | -3,17% | 249 | 4,08 | 3,97 | 26/11/2024 | |
| 1,69 | -0,04 | -2,31% | 137 | 1,69 | 1,69 | 26/11/2024 | |
| 1,07 | 0,15 | 16,3% | 4 | 1,07 | 1,07 | 25/11/2024 | |
| 6,5 | -0,08 | -1,22% | 923 | 6,58 | 6,5 | 26/11/2024 | |
| 1,355 | -0,06 | -4,24% | 547.482 | 1,41 | 1,35 | 26/11/2024 | |
| 32,26 | -1,54 | -4,56% | 544 | 32,93 | 32,2 | 26/11/2024 | |
| 22,23 | 0,28 | 1,28% | 2.287 | 22,35 | 21,72 | 26/11/2024 | |
| 16,02 | 0,56 | 3,62% | 18.301 | 16,18 | 14,38 | 26/11/2024 | |
| 4 | 0,31 | 8,4% | 1.520 | 4,1 | 3,63 | 26/11/2024 | |
| 0,259 | 0 | 0,08% | 700 | 0,26 | 0,26 | 26/11/2024 | |
| 0,96 | 0 | 0% | 1.515 | 0,98 | 0,95 | 25/11/2024 | |
| 11,64 | 0,05 | 0,43% | 500 | 11,64 | 11,64 | 20/11/2024 | |
| 11,51 | 1,17 | 11,32% | 0 | 11,51 | 11,51 | 08/11/2024 | |
| 0,841 | -0,061 | -6,77% | 27.678 | 0,92 | 0,84 | 26/11/2024 | |
| 1,36 | -0,11 | -7,48% | 129 | 1,4 | 1,34 | 26/11/2024 | |
| 0,761 | 0,021 | 2,88% | 94 | 0,76 | 0,75 | 25/11/2024 | |
| 0,195 | 0,003 | 1,51% | 402.075 | 0,2 | 0,19 | 26/11/2024 | |
| 1,61 | -0,05 | -3,01% | 892 | 1,63 | 1,61 | 26/11/2024 | |
| 21,2 | -0,04 | -0,19% | 32.594 | 21,56 | 20,99 | 26/11/2024 | |
| 2,53 | -0,15 | -5,6% | 42 | 2,62 | 2,53 | 26/11/2024 | |
| 23,86 | 0,14 | 0,59% | 3.728 | 23,96 | 23,09 | 26/11/2024 | |
| 48,14 | 0,29 | 0,61% | 30.681 | 48,5 | 47,63 | 26/11/2024 | |
| 37 | -0,11 | -0,3% | 11.398 | 37,14 | 36,49 | 26/11/2024 | |
| 5,41 | 2,48 | 84,64% | 1.649.297 | 5,98 | 4,47 | 26/11/2024 | |
| 71,19 | -0,08 | -0,11% | 34.422 | 72,25 | 70,56 | 26/11/2024 | |
| 2 | -0,135 | -6,32% | 23.220 | 2,16 | 1,98 | 26/11/2024 | |
| 280,22 | -5,78 | -2,02% | 19.222 | 286,59 | 279,95 | 26/11/2024 | |
| 136,32 | 1,3 | 0,96% | 31.643 | 136,94 | 134,09 | 26/11/2024 | |
| 11,02 | 0 | 0% | 0 | 11,02 | 11,02 | 08/11/2024 | |
| 0,17 | -0,02 | -10,73% | 0 | 0,18 | 0,17 | 18/11/2024 | |
| 4,23 | -0,04 | -0,94% | 102 | 4,24 | 4,23 | 26/11/2024 | |
| 105,525 | -6,335 | -5,66% | 1.422 | 110,66 | 105,42 | 26/11/2024 | |
| 0,371 | 0,039 | 11,7% | 23.696 | 0,45 | 0,34 | 26/11/2024 | |
| 80,62 | 2,06 | 2,62% | 90.056 | 81,25 | 78,54 | 26/11/2024 | |
| 19,84 | 0,28 | 1,43% | 3.377 | 20,02 | 19,4 | 26/11/2024 | |
| 19,05 | 0,88 | 4,84% | 42.501 | 19,11 | 18,21 | 26/11/2024 | |
| 4,09 | -0,36 | -8,09% | 145 | 4,24 | 4,09 | 26/11/2024 | |
| 8,29 | -0,01 | -0,12% | 35.761 | 8,72 | 8,17 | 26/11/2024 | |
| 0,322 | 0,011 | 3,54% | 100 | 0,32 | 0,32 | 26/11/2024 | |
| 2,87 | -0,045 | -1,54% | 4.729 | 2,93 | 2,84 | 26/11/2024 | |
| 48,63 | -1,12 | -2,25% | 2.641 | 49,38 | 48,53 | 26/11/2024 | |
| 2,3 | 0,17 | 7,98% | 25 | 2,3 | 2,3 | 26/11/2024 | |
| 3,69 | -0,43 | -10,44% | 18.103 | 3,87 | 3,61 | 26/11/2024 | |
| 26,43 | -0,565 | -2,09% | 12.043 | 26,8 | 26,34 | 26/11/2024 | |
| 72,37 | -0,59 | -0,81% | 20.239 | 72,82 | 72,23 | 26/11/2024 | |
| 1,13 | 0,02 | 1,8% | 115 | 1,13 | 1,13 | 26/11/2024 | |
| 14,4 | 0,16 | 1,12% | 8.377 | 14,42 | 14,26 | 26/11/2024 | |
| 62,89 | -1,64 | -2,54% | 110.216 | 64,12 | 62,81 | 26/11/2024 | |
| 13,87 | -0,34 | -2,39% | 52.877 | 14,14 | 13,84 | 26/11/2024 | |
| 4,13 | -0,1 | -2,36% | 276 | 4,25 | 4,13 | 26/11/2024 | |
| 108,92 | -1,17 | -1,06% | 7.150 | 110,69 | 107,57 | 26/11/2024 | |
| 23,65 | -0,4 | -1,66% | 0 | 23,65 | 23,65 | 18/11/2024 | |
| 1,96 | 0,165 | 9,19% | 4.336 | 2,01 | 1,78 | 26/11/2024 | |
| 1,64 | -0,04 | -2,38% | 17 | 1,64 | 1,64 | 26/11/2024 | |
| 3,14 | 0,975 | 45,03% | 2.257 | 3,14 | 2,7 | 26/11/2024 | |
| 16,9 | -0,01 | -0,06% | 1.535 | 17,32 | 16,85 | 26/11/2024 | |
| 4,21 | 0,075 | 1,81% | 3.913 | 4,22 | 4,08 | 26/11/2024 | |
| 0,557 | 0,088 | 18,69% | 955 | 0,56 | 0,45 | 26/11/2024 | |
| 30,5 | -0,26 | -0,85% | 246.829 | 31,64 | 30,24 | 26/11/2024 | |
| 54,31 | 0,84 | 1,57% | 8.607 | 55,54 | 51,74 | 26/11/2024 | |
| 37,62 | -0,4 | -1,05% | 3.089 | 38,11 | 37,52 | 26/11/2024 | |
| 39,84 | -0,16 | -0,4% | 10.006 | 40,15 | 39,46 | 26/11/2024 | |
| 4,63 | 0,11 | 2,43% | 5.585 | 4,76 | 4,49 | 26/11/2024 | |
| 9,465 | 1,385 | 17,14% | 24.773 | 9,8 | 8,4 | 26/11/2024 | |
| 5,16 | -0,205 | -3,82% | 12.538 | 5,33 | 5,12 | 26/11/2024 | |
| 24,25 | 0,275 | 1,15% | 15.813 | 24,42 | 23,92 | 26/11/2024 | |
| 0,878 | -0,082 | -8,49% | 4.320 | 0,94 | 0,85 | 26/11/2024 | |
| 17,73 | 1,28 | 7,78% | 1.822 | 17,75 | 16,22 | 26/11/2024 | |
| 3,52 | 0,13 | 3,83% | 1.656 | 3,55 | 3,34 | 26/11/2024 | |
| 1,03 | 0,01 | 0,98% | 8.446 | 1,06 | 1,02 | 26/11/2024 | |
| 1,53 | 0,07 | 4,79% | 95 | 1,53 | 1,53 | 26/11/2024 | |
| 0,529 | 0,056 | 11,84% | 200 | 0,53 | 0,53 | 26/11/2024 | |
| 16,705 | -0,255 | -1,5% | 6.910 | 17,11 | 16,36 | 26/11/2024 | |
| 33,76 | 0,37 | 1,11% | 1.624 | 33,87 | 32,67 | 26/11/2024 | |
| 0,309 | 0,002 | 0,65% | 2.279 | 0,32 | 0,28 | 26/11/2024 | |
| 12,28 | 0,2 | 1,66% | 513 | 12,5 | 12,01 | 26/11/2024 | |
| 0,449 | 0,04 | 9,64% | 154 | 0,45 | 0,45 | 25/11/2024 | |
| 46,35 | -0,05 | -0,11% | 55.985 | 47,41 | 45,84 | 26/11/2024 | |
| 15,71 | -0,49 | -3,02% | 4.120 | 16,31 | 15,85 | 26/11/2024 | |
| 6,12 | -0,26 | -4,08% | 511 | 6,44 | 6,12 | 26/11/2024 | |
| 8,27 | 0,6 | 7,82% | 8.822 | 8,56 | 7,58 | 26/11/2024 | |
| 12,68 | 0,88 | 7,46% | 1.204 | 13,13 | 12,54 | 26/11/2024 | |
| 0,28 | -4,28 | -93,86% | 20.647 | 0,29 | 0,26 | 26/11/2024 | |
| 1,16 | -0,225 | -16,25% | 23.245 | 1,49 | 1,16 | 26/11/2024 | |
| 7,94 | -0,16 | -1,98% | 31.211 | 8,09 | 7,94 | 26/11/2024 | |
| 137,66 | -1,41 | -1,01% | 11.415 | 138,14 | 134,69 | 26/11/2024 | |
| 310,86 | -2,68 | -0,85% | 1.180 | 312,24 | 304,79 | 26/11/2024 | |
| 1,21 | -0,01 | -0,82% | 100 | 1,21 | 1,21 | 26/11/2024 | |
| 360,27 | -2,38 | -0,66% | 55.167 | 363,48 | 353,84 | 26/11/2024 | |
| 37,55 | -0,885 | -2,3% | 8.064 | 38,42 | 37,06 | 26/11/2024 | |
| 47,34 | 0,235 | 0,5% | 10.532 | 47,51 | 46,58 | 26/11/2024 | |
| 7,83 | 0,24 | 3,16% | 1.521 | 7,89 | 7,58 | 26/11/2024 | |
| 125,89 | -1,725 | -1,35% | 8.516 | 127,11 | 125,71 | 26/11/2024 | |
| 0,588 | 0,036 | 6,46% | 17.064 | 0,59 | 0,55 | 26/11/2024 | |
| 33,9 | 1,95 | 6,1% | 446 | 33,9 | 31,25 | 26/11/2024 | |
| 6,07 | 0,08 | 1,34% | 18.686 | 6,15 | 5,9 | 26/11/2024 | |
| 96,5 | -0,33 | -0,34% | 251.532 | 101,52 | 96,48 | 26/11/2024 | |
| 13,16 | -0,04 | -0,3% | 9 | 13,16 | 13,02 | 26/11/2024 | |
| 42,85 | -0,46 | -1,06% | 17.993 | 43,37 | 42,74 | 26/11/2024 | |
| 29,99 | -0,51 | -1,67% | 4.532 | 30,29 | 29,81 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| 39,83 | 38,65 | 42,69 | 43,06 | ||
| 2,8 | 2,77 | 5,15 | 27,2 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| 8,65 | 7 | 11,42 | 11,62 | ||
| 182 | 141,13 | 264,82 | 270,93 | ||
| TETE Rg A | - | - | - | - | |
| TETE Uts | - | - | - | - | |
| 40,176 | 36,76 | 50,02 | 50,02 | ||
| Tevogen Bio | - | - | - | - | |
| 56,36 | 56,32 | 77,39 | 77,39 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 180,09 | 162,52 | 214,64 | 214,64 | ||
| 156,435 | 154,14 | 180,085 | 180,085 | ||
| TFF Pharma | - | - | - | - | |
| 12,44 | 12 | 14,17 | 15,25 | ||
| 16,67 | 12,93 | 26,26 | 35,67 | ||
| TH intl | - | - | - | - | |
| Tharimmune | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 45,3 | 41,98 | 52,8 | 56 | ||
| 36,67 | 27,135 | 50,9 | 50,9 | ||
| 91,06 | 89,07 | 106,46 | 106,46 | ||
| 26,38 | 23,25 | 33,47 | 35 | ||
| 10,19 | 7,34 | 14,85 | 17,8 | ||
| 32,57 | 31,59 | 36,52 | 38,96 | ||
| 24,14 | 22,9 | 28,35 | 28,93 | ||
| 23,85 | 23,85 | 43,2 | 52,69 | ||
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 23,45 | 22,06 | 26,43 | 28,82 | ||
| The Shyft Group | - | - | - | - | |
| 31,25 | 30,01 | 37,44 | 38,74 | ||
| 77,11 | 60,23 | 118,82 | 118,82 | ||
| 5,78 | 3,56 | 8,75 | 9,53 | ||
| 1,52 | 1,435 | 1,94 | 2,24 | ||
| Theratechnologi | - | - | - | - | |
| 7,44 | 7,44 | 10,42 | 11,71 | ||
| Third Harmonic | - | - | - | - | |
| Thndr Brdg IV Rg-A | - | - | - | - | |
| Thndr Brdg Uts 28 | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Thumz Media | - | - | - | - | |
| Tian Ruixiang | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 1 | 1 | 3,35 | 4,88 | ||
| 1,45 | 1,45 | 1,77 | 1,865 | ||
| 26,29 | 24,27 | 32,11 | 32,14 | ||
| 17,23 | 15,61 | 20,45 | 20,7 | ||
| 12,35 | 12,35 | 18,33 | 24,28 | ||
| 4,79 | 4,47 | 14,78 | 14,78 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TLGY Rg-A | - | - | - | - | |
| TLGY Uts | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNF Pharma | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| 0,118 | 0,118 | 0,845 | 5,194 | ||
| TOP Financial Rg-A | - | - | - | - | |
| 30,81 | 4,9 | 33,46 | 36,77 | ||
| Toro Corp | - | - | - | - | |
| Tourmaline Bio | - | - | - | - | |
| 35,28 | 31,26 | 46,535 | 46,535 | ||
| 30,24 | 25,7 | 35,06 | 35,06 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 2,93 | 2,28 | 5,14 | 5,745 | ||
| 247,72 | 185,68 | 306,2 | 306,2 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 3,53 | 3,33 | 5 | 5,43 | ||
| 102,87 | 84,67 | 146,52 | 146,64 | ||
| TransCode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 7,81 | 7,12 | 15,14 | 15,14 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| 40,005 | 33,67 | 48,8 | 48,8 | ||
| Trident Unsp ADS | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 22,5 | 22,5 | 27,88 | 29,36 | ||
| 48,68 | 39,63 | 63,25 | 65,54 | ||
| 1,07 | 0,37 | 3,4 | 3,54 | ||
| Trinity Capital | - | - | - | - | |
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 12,93 | 12,93 | 18,345 | 27,63 | ||
| TriSals Life Sci | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 1,61 | 0,988 | 2,17 | 2,63 | ||
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 11,71 | 10,55 | 13,09 | 13,23 | ||
| 2,58 | 1,77 | 3,955 | 4,05 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 29,7 | 19,69 | 51,45 | 60,13 | ||
| 31,28 | 26,15 | 36,46 | 36,46 | ||
| 29,8 | 26,72 | 35,72 | 35,72 | ||
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 3,67 | 3,67 | 8,43 | 23,75 | ||
| 16,75 | 13,43 | 22,55 | 22,705 | ||
| TuanChe Sp ADS-A | - | - | - | - | |
| 18,38 | 17,25 | 26,41 | 28,41 | ||
| TuHURA Bio | - | - | - | - | |
| 0,712 | 0,59 | 1,76 | 2,14 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turnstone Bio | - | - | - | - | |
| 12,1 | 7,98 | 16,075 | 17,28 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG | - | - | - | - | |
| 11,595 | 10,9 | 14,97 | 16,88 | ||
| Twin Vee PowerCa | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Rg-A | - | - | - | - | |
| 4,74 | 3,98 | 6,1 | 7,055 | ||
| U.S.GoldMining | - | - | - | - | |
| UBXG | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 110,58 | 107,52 | 138,48 | 138,48 | ||
| 282,54 | 205,88 | 365,03 | 365,03 | ||
| UK Rg-A | - | - | - | - | |
| 318,21 | 318,21 | 411,77 | 424,59 | ||
| 32,49 | 22,24 | 54 | 56,45 | ||
| 42,13 | 37,02 | 60,37 | 60,37 | ||
| 8,49 | 8,41 | 12,32 | 13,35 | ||
| 87,48 | 76,24 | 110,27 | 110,27 | ||
| Unicycive Therap | - | - | - | - | |
| 22,6 | 21 | 27,82 | 28,89 | ||
| 4,45 | 3,73 | 8,91 | 11,34 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 11,4 | 9,88 | 14,065 | 15,5 | ||
| 34,04 | 30,73 | 39,93 | 39,93 | ||
| 18,05 | 18,05 | 22,78 | 24,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,24 | - | -1,08% | 498.170 | 3,66 | 3,34 | |
0,938 | - | 9,44% | 4.984.212 | 1,58 | 0,92 | |
58,7 | - | 17,95% | 1.490.222 | 53 | 45,34 | |
42,99 | - | 4,86% | 1.129.346 | 42,69 | 40,14 | |
5,11 | - | 5,15% | 2.693 | 5,11 | 4,7 | |
3,3 | - | 43,8% | 699.640 | 1,86 | 1,62 | |
2,37 | - | 2,02% | 203.895 | 4,1 | 3,35 | |
109,07 | - | 6,22% | 2.407.809 | 134,13 | 127,41 | |
6,58 | - | -0,57% | 21.014.631 | 4,56 | 3,76 | |
5,88 | - | 1,76% | 2.294.082 | 8,4 | 7,3 | |
10,97 | - | 2,99% | 51.509 | 11,3 | 10,44 | |
338,16 | - | -0,12% | 80.893.878 | 249,8 | 213,75 | |
12,13 | - | 7,44% | 7.766 | 12,2 | 12,11 | |
12,01 | - | -0,41% | 1 | 12,19 | 12,19 | |
41,64 | - | 0,39% | 2.548.176 | 50,02 | 47,67 | |
1,345 | - | 5,6% | 4.097.513 | 1,31 | 0,26 | |
89,29 | - | 4,3% | 692.309 | 77,39 | 71,42 | |
20,79 | - | 1,82% | 55.375 | 21,09 | 20,62 | |
14,93 | - | 0,88% | 1.456 | 15,05 | 14,85 | |
200,89 | - | -2,09% | 8.510.522 | 208,96 | 199,28 | |
204,71 | - | 3,27% | 950.734 | 179,58 | 173,5 | |
0,301 | - | -5% | 22.286 | 2,7 | 1,77 | |
14,3 | - | 4,83% | 404.557 | 13,06 | 12,5 | |
34,28 | - | 16,79% | 3.812.354 | 22,88 | 21,16 | |
0,898 | - | 46,88% | 33.534 | 0,83 | 0,73 | |
2,28 | - | 7,2% | 15.610 | 2,14 | 1,84 | |
49,35 | - | 10,54% | 808.474 | 52,7 | 48,82 | |
46,605 | - | 2,06% | 3.537.899 | 48,16 | 46,95 | |
53,525 | - | 6,97% | 4.125.490 | 48,68 | 46,03 | |
117,155 | - | 4,02% | 175.911 | 106,46 | 99,85 | |
28,85 | - | 1,81% | 27.653 | 32,9 | 30,45 | |
11,73 | - | 10,75% | 63.025 | 11,13 | 10,19 | |
31,97 | - | 3,02% | 8.716.008 | 35,38 | 34,17 | |
37,05 | - | 21,44% | 449.449 | 27,62 | 24,14 | |
26,18 | - | 3,34% | 1.012.353 | 30,84 | 29,85 | |
5,285 | - | 32,63% | 1.989.390 | 3,46 | 3,12 | |
5,4 | - | 13,53% | 1.001.625 | 5,71 | 5 | |
22 | - | 1,79% | 94.365 | 25,59 | 25,09 | |
14,31 | - | 5,33% | 276.636 | 12,29 | 11,27 | |
39,98 | - | 5,48% | 1.155.122 | 34,28 | 33,11 | |
128,96 | - | 10,34% | 4.527.020 | 118,82 | 111,19 | |
13,28 | - | 14,97% | 182.591 | 8,75 | 6,76 | |
1,39 | - | 7,58% | 4.684 | 1,66 | 1,52 | |
1,23 | - | -1,63% | 73.329 | 1,34 | 1,17 | |
9,255 | - | -0,21% | 374.211 | 8,45 | 7,91 | |
12,87 | - | 7,64% | 115.746 | 13,18 | 12,09 | |
11,34 | - | 2,61% | 611 | 10,55 | 10,54 | |
9,27 | - | -10,09% | 2 | 10,49 | 10,31 | |
1,525 | - | 60% | 202.826 | 0,83 | 0,74 | |
15,68 | - | 15,66% | 391.285 | 17,77 | 16,34 | |
3,97 | - | 14,21% | 0 | 0 | 0 | |
1,69 | - | 9,49% | 13.557 | 2,05 | 1,79 | |
1,07 | - | 7% | 42.597 | 1,54 | 1,2 | |
6,5 | - | 4,94% | 4.407 | 6,75 | 6,16 | |
1,355 | - | 7,6% | 16.873.070 | 1,71 | 1,45 | |
32,26 | - | 6,49% | 28.188 | 30,31 | 28,33 | |
22,23 | - | 0,39% | 127.276 | 20,09 | 18,71 | |
16,02 | - | 8,42% | 362.955 | 14,3 | 13,26 | |
4 | - | 1,1% | 8.916 | 5,24 | 4,84 | |
0,259 | - | -3,9% | 537.545 | 0,27 | 0,22 | |
0,96 | - | -6,8% | 45.235 | 1 | 0,9 | |
11,64 | - | 0,43% | 2.552 | 11,59 | 11,55 | |
11,51 | - | 11,32% | 6.528 | 13 | 11,52 | |
0,841 | - | -3,03% | 367.859 | 1,06 | 0,98 | |
1,36 | - | 20,49% | 13.280 | 1,69 | 1,44 | |
0,761 | - | -1,79% | 4.381 | 0,77 | 0,73 | |
0,195 | - | 48,42% | 6.158.623 | 0,27 | 0,13 | |
1,61 | - | 5,06% | 433.775 | 2,32 | 1,9 | |
21,2 | - | -9,32% | 1.027.273 | 33,15 | 30,81 | |
2,53 | - | -1,83% | 28.506 | 3,52 | 3,18 | |
23,86 | - | -2,99% | 372.141 | 28,59 | 24,03 | |
48,14 | - | 4,77% | 431.635 | 46,54 | 43,85 | |
37 | - | 5,58% | 30.650 | 37,78 | 34,5 | |
5,41 | - | -8,44% | 35.193 | 2,84 | 2,41 | |
71,19 | - | 7,19% | 1.299.022 | 61,31 | 58,48 | |
2 | - | 3,89% | 479.110 | 5,14 | 4,2 | |
280,22 | - | 3,35% | 1.636.866 | 306,2 | 291,26 | |
136,32 | - | 3,41% | 1.433.907 | 135,26 | 132,06 | |
11,02 | - | -0,18% | 829 | 11,05 | 11,02 | |
0,17 | - | 70,48% | 4 | 0,2 | 0,2 | |
4,23 | - | 9,49% | 37.810 | 4,62 | 4,16 | |
105,525 | - | 8,55% | 123.277 | 128,54 | 114,96 | |
0,371 | - | 0,27% | 1.486.610 | 0,8 | 0,4 | |
80,62 | - | -2,92% | 1.375.975 | 139,31 | 132,56 | |
19,84 | - | 7,89% | 17.533 | 20,02 | 17,68 | |
19,05 | - | 4,49% | 4.892.001 | 18,6 | 13,9 | |
4,09 | - | -7,87% | 934 | 4,93 | 4,09 | |
8,29 | - | 12,54% | 532.863 | 5,44 | 5,05 | |
0,322 | - | -5,87% | 122.625 | 1,21 | 0,77 | |
2,87 | - | 3,37% | 291.314 | 3,2 | 2,86 | |
48,63 | - | 4,42% | 184.591 | 44,28 | 40,96 | |
2,3 | - | -3,62% | 53.478 | 3,51 | 3 | |
3,69 | - | 33,77% | 0 | 0 | 0 | |
26,43 | - | 5,28% | 1.150.014 | 26,99 | 24,37 | |
72,37 | - | 4,42% | 2.127.566 | 63,25 | 61,15 | |
1,13 | - | -11,9% | 177.657 | 2,04 | 1,2 | |
14,4 | - | -0,45% | 667.906 | 13,94 | 13,63 | |
62,89 | - | 5,2% | 10.456.674 | 69,31 | 59,87 | |
13,87 | - | 3,05% | 2.177.490 | 14,82 | 14,12 | |
4,13 | - | 15,26% | 23.724 | 4,58 | 4,12 | |
108,92 | - | 12,44% | 337.597 | 79,58 | 73,99 | |
23,65 | - | 38,47% | 2.138 | 24,32 | 23,8 | |
1,96 | - | 8,79% | 26.505 | 1,74 | 1,65 | |
1,64 | - | -9,19% | 110 | 1,85 | 1,64 | |
3,14 | - | 39,68% | 22.460 | 2,71 | 2,4 | |
16,9 | - | 4,71% | 91.917 | 13,09 | 11,88 | |
4,21 | - | 5,48% | 469.285 | 3,75 | 3,24 | |
0,557 | - | -1,14% | 3.166 | 0,98 | 0,9 | |
30,5 | - | -6,28% | 31.615.770 | 30,46 | 16,75 | |
54,31 | - | 5,3% | 934.721 | 51,45 | 41,11 | |
37,62 | - | 4,55% | 183.879 | 33,38 | 31,58 | |
39,84 | - | 5,57% | 443.921 | 33,7 | 31,54 | |
4,63 | - | 7,62% | 304.046 | 5,67 | 5,25 | |
9,465 | - | 9,34% | 0 | 0 | 0 | |
5,16 | - | 17,65% | 69.104 | 5,51 | 4,18 | |
24,25 | - | 3,21% | 1.108.216 | 19,28 | 18,1 | |
0,878 | - | 30,79% | 221.155 | 2,6 | 1,55 | |
17,73 | - | 1,98% | 12.292 | 17,75 | 15,58 | |
3,52 | - | -1,45% | 0 | 0 | 0 | |
1,03 | - | 0% | 1.258.240 | 1,49 | 1,08 | |
1,53 | - | 4,29% | 2.516.679 | 4,15 | 1,33 | |
0,529 | - | 1,07% | 65.516 | 0,48 | 0,44 | |
16,705 | - | 14,13% | 30.517 | 17,11 | 14,63 | |
33,76 | - | 4,34% | 241.484 | 29,97 | 26,09 | |
0,309 | - | -2,54% | 22.719.163 | 8,56 | 1,74 | |
12,28 | - | 3,69% | 26.733 | 12,39 | 11,86 | |
0,449 | - | 11,24% | 21.398 | 0,64 | 0,48 | |
46,35 | - | 11,89% | 1.102.192 | 46,87 | 39,9 | |
15,71 | - | 4,58% | 227.105 | 22,19 | 20,38 | |
6,12 | - | -4,06% | 12.199 | 7,18 | 6,4 | |
8,27 | - | -1,54% | 38.442 | 8,56 | 7,3 | |
12,68 | - | 13,14% | 234.999 | 14,46 | 9,6 | |
0,28 | - | -14,93% | 354.119 | 0,61 | 0,39 | |
1,16 | - | 22,57% | 32.343 | 1,27 | 1,16 | |
7,94 | - | 5,81% | 1.012.800 | 8,05 | 7,21 | |
137,66 | - | 7,65% | 535.222 | 138,48 | 127,38 | |
310,86 | - | 12,71% | 126.739 | 315,51 | 282,54 | |
1,21 | - | -1,61% | 98.915 | 1,4 | 1,13 | |
360,27 | - | 2,61% | 1.602.859 | 381,4 | 355,6 | |
37,55 | - | 9,13% | 589.862 | 41,52 | 37,68 | |
47,34 | - | 7,55% | 1.166.533 | 56,74 | 51,76 | |
7,83 | - | 0,26% | 92.180 | 9,56 | 8,86 | |
125,89 | - | 5,21% | 582.276 | 110,27 | 102,56 | |
0,588 | - | 19,64% | 451.411 | 0,4 | 0,34 | |
33,9 | - | 3,06% | 13.926 | 26,8 | 24,64 | |
6,07 | - | -3,07% | 1.445.405 | 6,15 | 5,03 | |
96,5 | - | 7,15% | 9.136.748 | 63,8 | 58,43 | |
13,16 | - | 5,6% | 2.844 | 13,77 | 12,96 | |
42,85 | - | 3,05% | 963.295 | 37,68 | 35,77 | |
29,99 | - | 11,07% | 235.311 | 20,09 | 19,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,24 | -0,36 | -10,07% | 498.170 | 3,81 | 3,25 | |
0,938 | -0,23 | -19,87% | 4.984.212 | 1,58 | 0,92 | |
58,7 | 20,67 | 47,91% | 1.490.222 | 57,4 | 45,34 | |
42,99 | 2,09 | 5,14% | 1.129.346 | 42,69 | 39 | |
5,11 | 0,28 | 5,81% | 2.693 | 5,17 | 4,34 | |
3,3 | 0,87 | 41,73% | 699.640 | 2,23 | 1,62 | |
2,37 | -1,15 | -31,34% | 203.895 | 9,35 | 3,35 | |
109,07 | -0,65 | -0,58% | 2.407.809 | 138,37 | 124,78 | |
6,58 | -0,04 | -0,57% | 21.014.631 | 5,42 | 3,76 | |
5,88 | -0,76 | -11,6% | 2.294.082 | 10,68 | 7,3 | |
10,97 | 0,89 | 8,78% | 51.509 | 11,42 | 9,7 | |
338,16 | 78,36 | 30,13% | 80.893.878 | 264,82 | 213,75 | |
12,13 | 0,87 | 7,73% | 7.766 | 12,2 | 12,09 | |
12,01 | 1,09 | 9,98% | 1 | 12,19 | 12,19 | |
41,64 | -7,27 | -14,98% | 2.548.176 | 50,02 | 45,69 | |
1,345 | -1,375 | -49,28% | 4.097.513 | 1,31 | 0,26 | |
89,29 | 11,57 | 14,8% | 692.309 | 77,39 | 68,96 | |
20,79 | -0,22 | -1,02% | 55.375 | 22,65 | 20,62 | |
14,93 | 0,25 | 1,7% | 1.456 | 15,05 | 14,35 | |
200,89 | -4 | -1,93% | 8.510.522 | 211,6 | 195,99 | |
204,71 | 12,79 | 6,75% | 950.734 | 180,08 | 163,02 | |
0,301 | -2,042 | -85,79% | 22.286 | 2,7 | 1,74 | |
14,3 | 1,495 | 11,46% | 404.557 | 13,55 | 12,48 | |
34,28 | 10,24 | 42,04% | 3.812.354 | 26,26 | 21,16 | |
0,898 | 0,315 | 50,5% | 33.534 | 0,83 | 0,59 | |
2,28 | 0,54 | 27,14% | 15.610 | 3,05 | 1,84 | |
49,35 | -1,92 | -3,8% | 808.474 | 52,7 | 47,31 | |
46,605 | -3,46 | -6,71% | 3.537.899 | 52,17 | 46,62 | |
53,525 | 3,47 | 6,81% | 4.125.490 | 48,68 | 40,04 | |
117,155 | 11,67 | 11,06% | 175.911 | 106,46 | 98,21 | |
28,85 | -3,82 | -11,97% | 27.653 | 33,47 | 29,85 | |
11,73 | 0,747 | 6,67% | 63.025 | 12,04 | 10,19 | |
31,97 | -3,14 | -8,93% | 8.716.008 | 35,93 | 33,92 | |
37,05 | 7,71 | 25,02% | 449.449 | 28,93 | 24,14 | |
26,18 | -4,96 | -15,56% | 1.012.353 | 31,07 | 28,37 | |
5,285 | 2,35 | 78,99% | 1.989.390 | 3,48 | 2,72 | |
5,4 | 0,11 | 2,04% | 1.001.625 | 5,98 | 5 | |
22 | -2,17 | -8,91% | 94.365 | 25,7 | 24,69 | |
14,31 | 1,43 | 11,06% | 276.636 | 13,53 | 11,27 | |
39,98 | 6,01 | 17,76% | 1.155.122 | 34,97 | 33,11 | |
128,96 | 9,345 | 7,79% | 4.527.020 | 118,82 | 105,05 | |
13,28 | 2,63 | 30,37% | 182.591 | 8,75 | 6,29 | |
1,39 | -0,14 | -8,97% | 4.684 | 1,83 | 1,52 | |
1,23 | -0,04 | -3,2% | 73.329 | 1,42 | 1,16 | |
9,255 | 0,69 | 7,85% | 374.211 | 8,45 | 7,89 | |
12,87 | -2,1 | -14,48% | 115.746 | 15,95 | 11,9 | |
11,34 | 0,88 | 8,37% | 611 | 10,56 | 10,49 | |
9,27 | -0,13 | -1,38% | 2 | 10,49 | 10,31 | |
1,525 | 0,874 | 120,39% | 202.826 | 1,02 | 0,74 | |
15,68 | -2,31 | -12,85% | 391.285 | 18,95 | 16,34 | |
3,97 | 0 | 0% | 0 | 0 | 0 | |
1,69 | -0,35 | -16,83% | 13.557 | 2,18 | 1,72 | |
1,07 | -0,12 | -10,08% | 42.597 | 1,8 | 1,2 | |
6,5 | 0,04 | 0,61% | 4.407 | 7,19 | 6,13 | |
1,355 | -0,305 | -17,73% | 16.873.070 | 1,87 | 1,45 | |
32,26 | 4,08 | 13,73% | 28.188 | 31,49 | 28,24 | |
22,23 | 2,22 | 11,25% | 127.276 | 20,45 | 18,71 | |
16,02 | 0,95 | 6,55% | 362.955 | 14,8 | 13,18 | |
4 | -0,04 | -1,07% | 8.916 | 6,34 | 4,84 | |
0,259 | -0,04 | -13,26% | 537.545 | 0,32 | 0,22 | |
0,96 | -0,02 | -2,04% | 45.235 | 1,16 | 0,85 | |
11,64 | 0,94 | 8,79% | 2.552 | 11,59 | 11,5 | |
11,51 | 0,77 | 7,17% | 6.528 | 13 | 11,52 | |
0,841 | -0,087 | -8,79% | 367.859 | 1,18 | 0,95 | |
1,36 | -0,27 | -15,52% | 13.280 | 1,89 | 1,16 | |
0,761 | -0,136 | -15,13% | 4.381 | 0,86 | 0,73 | |
0,195 | 0,017 | 9,77% | 6.158.623 | 0,27 | 0,13 | |
1,61 | -0,19 | -10,27% | 433.775 | 3,22 | 1,41 | |
21,2 | -5,63 | -20,95% | 1.027.273 | 36,77 | 30,81 | |
2,53 | -0,57 | -17,54% | 28.506 | 3,59 | 3,18 | |
23,86 | -3,67 | -13,4% | 372.141 | 28,59 | 19,08 | |
48,14 | 2,65 | 5,86% | 431.635 | 46,54 | 40,47 | |
37 | 4,02 | 12,15% | 30.650 | 37,78 | 31,91 | |
5,41 | 0,5 | 20,58% | 35.193 | 4,02 | 2,41 | |
71,19 | 2,98 | 4,36% | 1.299.022 | 61,31 | 56,31 | |
2 | -1,39 | -39,43% | 479.110 | 5,14 | 4,04 | |
280,22 | 16,05 | 5,95% | 1.636.866 | 306,2 | 271,42 | |
136,32 | 3,77 | 2,87% | 1.433.907 | 135,26 | 117,24 | |
11,02 | 0,07 | 0,64% | 829 | 11,05 | 10,87 | |
0,17 | 0,02 | 13,65% | 4 | 0,2 | 0,15 | |
4,23 | 0,2 | 4,91% | 37.810 | 4,89 | 4,16 | |
105,525 | -7,62 | -6,38% | 123.277 | 133,08 | 114,07 | |
0,371 | -0,228 | -40,65% | 1.486.610 | 0,8 | 0,26 | |
80,62 | -17,54 | -18,25% | 1.375.975 | 169,21 | 132,56 | |
19,84 | 2,19 | 12,61% | 17.533 | 20,02 | 16 | |
19,05 | 0,29 | 1,62% | 4.892.001 | 18,6 | 13,22 | |
4,09 | -0,55 | -11% | 934 | 5,95 | 4,09 | |
8,29 | 3,48 | 72,2% | 532.863 | 6,06 | 4,96 | |
0,322 | -0,349 | -52,88% | 122.625 | 1,52 | 0,66 | |
2,87 | -0,255 | -8,04% | 291.314 | 3,68 | 2,84 | |
48,63 | 5,91 | 13,48% | 184.591 | 45,25 | 40,32 | |
2,3 | -0,69 | -24,47% | 53.478 | 3,97 | 2,6 | |
3,69 | 1,15 | 38,72% | 0 | 0 | 0 | |
26,43 | -0,365 | -1,33% | 1.150.014 | 26,99 | 24,34 | |
72,37 | 11,6 | 18,9% | 2.127.566 | 63,25 | 56,59 | |
1,13 | -1,09 | -49,55% | 177.657 | 2,04 | 1,07 | |
14,4 | 0,365 | 2,63% | 667.906 | 14,21 | 13,35 | |
62,89 | -0,56 | -0,86% | 10.456.674 | 69,63 | 46,2 | |
13,87 | -1,44 | -9,2% | 2.177.490 | 15,14 | 13,39 | |
4,13 | 0,239 | 5,99% | 23.724 | 5,11 | 3,98 | |
108,92 | 18,45 | 20,13% | 337.597 | 85,93 | 73,59 | |
23,65 | -0,69 | -2,83% | 2.138 | 24,32 | 22,6 | |
1,96 | 0,165 | 10,12% | 26.505 | 1,83 | 1,61 | |
1,64 | -0,48 | -22,22% | 110 | 2,35 | 1,64 | |
3,14 | -0,355 | -14,09% | 22.460 | 2,83 | 2,4 | |
16,9 | 3,71 | 28,11% | 91.917 | 13,09 | 11,71 | |
4,21 | 0,365 | 9,68% | 469.285 | 3,75 | 3,12 | |
0,557 | -0,231 | -32,96% | 3.166 | 1,25 | 0,9 | |
30,5 | -18,72 | -37,83% | 31.615.770 | 30,46 | 11,75 | |
54,31 | -0,87 | -1,6% | 934.721 | 51,45 | 40,39 | |
37,62 | 4,57 | 13,66% | 183.879 | 35,12 | 31,55 | |
39,84 | 5,07 | 14,51% | 443.921 | 33,91 | 30,72 | |
4,63 | -0,37 | -7,57% | 304.046 | 5,92 | 4,76 | |
9,465 | 0 | 0% | 0 | 0 | 0 | |
5,16 | -0,075 | -1,38% | 69.104 | 5,52 | 4,18 | |
24,25 | 4,195 | 21,21% | 1.108.216 | 19,28 | 17,69 | |
0,878 | -0,51 | -34,69% | 221.155 | 2,6 | 1,55 | |
17,73 | -3,09 | -15,81% | 12.292 | 20,04 | 15,15 | |
3,52 | -1,84 | -35,18% | 0 | 0 | 0 | |
1,03 | -0,13 | -11,3% | 1.258.240 | 1,76 | 0,78 | |
1,53 | -0,12 | -7,59% | 2.516.679 | 4,15 | 1,25 | |
0,529 | -0,05 | -9,59% | 65.516 | 0,71 | 0,44 | |
16,705 | -0,1 | -0,59% | 30.517 | 17,8 | 14,63 | |
33,76 | 1,88 | 5,97% | 241.484 | 29,97 | 26,09 | |
0,309 | -0,383 | -55,51% | 22.719.163 | 8,56 | 0,96 | |
12,28 | 0,43 | 3,69% | 26.733 | 13,05 | 11,71 | |
0,449 | -0,101 | -18,33% | 21.398 | 0,79 | 0,47 | |
46,35 | 3,84 | 9,02% | 1.102.192 | 49,64 | 39,9 | |
15,71 | -3,68 | -18,51% | 227.105 | 25,14 | 19,76 | |
6,12 | -1,32 | -17,14% | 12.199 | 7,44 | 6,1 | |
8,27 | 1,56 | 25,53% | 38.442 | 8,56 | 5,64 | |
12,68 | 1,72 | 17,06% | 234.999 | 14,46 | 5,65 | |
0,28 | -0,088 | -23,59% | 354.119 | 0,86 | 0,39 | |
1,16 | 0,235 | 20,43% | 32.343 | 1,39 | 1,16 | |
7,94 | -0,15 | -1,82% | 1.012.800 | 8,35 | 7,17 | |
137,66 | 12,07 | 9,5% | 535.222 | 138,48 | 122,08 | |
310,86 | 34,9 | 12,53% | 126.739 | 365,03 | 282,54 | |
1,21 | -0,07 | -5,43% | 98.915 | 1,83 | 1,13 | |
360,27 | -16,75 | -4,41% | 1.602.859 | 411,77 | 355,6 | |
37,55 | 1,935 | 5,3% | 589.862 | 41,85 | 33,17 | |
47,34 | -5,955 | -11,22% | 1.166.533 | 60,37 | 51,76 | |
7,83 | -1,18 | -13,45% | 92.180 | 10,05 | 8,49 | |
125,89 | 20,565 | 19,21% | 582.276 | 110,27 | 100,23 | |
0,588 | 0,058 | 11,62% | 451.411 | 0,5 | 0,34 | |
33,9 | 2,4 | 8,12% | 13.926 | 27,7 | 24,64 | |
6,07 | -0,69 | -10,33% | 1.445.405 | 6,15 | 4,45 | |
96,5 | 20,64 | 27,09% | 9.136.748 | 63,8 | 50,31 | |
13,16 | 0,12 | 0,92% | 2.844 | 14,06 | 11,75 | |
42,85 | 4,87 | 12,67% | 963.295 | 38,83 | 35,32 | |
29,99 | 10,39 | 51,67% | 235.311 | 21,33 | 19,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,24 | -0,405 | -11,19% | 13.973.267 | 4,42 | 1,89 | |
0,938 | -0,33 | -26,23% | 15.182.802 | 2,18 | 0,92 | |
58,7 | 4,31 | 7,24% | 17.326.474 | 77 | 32,82 | |
42,99 | 1,47 | 3,56% | 21.832.446 | 49 | 35,26 | |
5,11 | 1,22 | 31,44% | 88.606 | 5,46 | 3,26 | |
3,3 | 0,285 | 10,67% | 7.049.193 | 4,06 | 1,62 | |
2,37 | -1,128 | -30,92% | 15.430.331 | 15,75 | 2,91 | |
109,07 | -26,01 | -19,03% | 55.728.239 | 155,11 | 109,15 | |
6,58 | 2,65 | 61,06% | 261.782.430 | 5,86 | 2,74 | |
5,88 | -1,83 | -24,02% | 33.753.827 | 11,4 | 6,41 | |
10,97 | 1,23 | 12,55% | 583.069 | 11,42 | 8,65 | |
338,16 | 124,69 | 58,33% | 916.269.392 | 264,82 | 182 | |
12,13 | 0,96 | 8,59% | 34.533 | 12,2 | 12,02 | |
12,01 | 1,25 | 11,62% | 2.224 | 13,5 | 11,86 | |
41,64 | -6,276 | -13,21% | 29.115.921 | 50,02 | 40,51 | |
1,345 | 0,915 | 183% | 5.936.924 | 1,31 | 0,26 | |
89,29 | 22,5 | 33,46% | 10.277.050 | 77,39 | 56,36 | |
20,79 | 0,74 | 3,6% | 577.840 | 22,65 | 19,43 | |
14,93 | 0,8 | 5,66% | 54.677 | 15,05 | 13,52 | |
200,89 | -11,43 | -5,33% | 140.257.792 | 214,64 | 180,09 | |
204,71 | 33,54 | 19,88% | 15.909.548 | 180,08 | 156,44 | |
0,301 | -1,662 | -83,09% | 354.987 | 3,1 | 1,36 | |
14,3 | 0,95 | 6,99% | 6.155.770 | 14,17 | 12,44 | |
34,28 | 11,11 | 47,3% | 73.407.462 | 26,26 | 16,67 | |
0,898 | 0,335 | 55,37% | 874.426 | 0,83 | 0,57 | |
2,28 | -0,2 | -7,33% | 403.084 | 3,79 | 1,84 | |
49,35 | 1,69 | 3,61% | 10.611.231 | 52,7 | 38 | |
46,605 | 1,88 | 4,07% | 51.220.721 | 52,8 | 45,3 | |
53,525 | 14,25 | 35,5% | 54.008.959 | 50,9 | 36,67 | |
117,155 | 16,32 | 16,18% | 2.401.168 | 106,46 | 91,06 | |
28,85 | -1,85 | -6,18% | 629.424 | 33,47 | 26,38 | |
11,73 | 0,69 | 6,13% | 1.058.477 | 14,85 | 10,19 | |
31,97 | -3,35 | -9,47% | 162.482.477 | 36,52 | 32,57 | |
37,05 | 15,23 | 65,39% | 6.019.141 | 29,41 | 19,8 | |
26,18 | -3,94 | -12,77% | 15.455.487 | 43,2 | 23,85 | |
5,285 | 2,685 | 101,7% | 34.732.770 | 3,82 | 2,25 | |
5,4 | -0,735 | -11,8% | 16.759.570 | 6,75 | 5 | |
22 | -3,3 | -12,95% | 1.902.876 | 26,43 | 23,45 | |
14,31 | 0,17 | 1,2% | 6.705.212 | 17,56 | 11,27 | |
39,98 | 8,26 | 26,15% | 20.481.999 | 35,79 | 31,25 | |
128,96 | 25,135 | 24,12% | 67.561.019 | 118,82 | 77,11 | |
13,28 | 4,12 | 57,46% | 492.305 | 8,75 | 5,78 | |
1,39 | -0,42 | -22,83% | 177.850 | 1,94 | 1,52 | |
1,23 | -0,07 | -5,47% | 323.965 | 1,6 | 1,16 | |
9,255 | 1,235 | 14,99% | 7.129.699 | 10,42 | 7,44 | |
12,87 | 0,77 | 6,62% | 1.963.766 | 15,95 | 10,29 | |
11,34 | 0,95 | 9,09% | 12.083 | 10,56 | 10,49 | |
9,27 | -0,24 | -2,52% | 1.207 | 10,59 | 10,18 | |
1,525 | 0,696 | 76,99% | 8.732.960 | 2,16 | 0,61 | |
15,68 | -2,54 | -13,96% | 4.754.263 | 19,87 | 16,07 | |
3,97 | 0 | 0% | 0 | 0 | 0 | |
1,69 | 0 | 0% | 2.491.695 | 4,14 | 1,53 | |
1,07 | -0,1 | -8,55% | 533.818 | 1,8 | 0,96 | |
6,5 | 0,26 | 4,11% | 61.353 | 7,19 | 5,72 | |
1,355 | -0,295 | -17,25% | 159.359.626 | 2,14 | 1,45 | |
32,26 | 2,44 | 7,78% | 498.303 | 32,11 | 26,29 | |
22,23 | 2,09 | 10,52% | 2.052.659 | 20,45 | 17,23 | |
16,02 | 0,35 | 2,32% | 5.961.084 | 18,33 | 12,35 | |
4 | -2,55 | -40,87% | 3.941.288 | 14,78 | 4,79 | |
0,259 | -0,066 | -20,22% | 24.466.709 | 0,95 | 0,22 | |
0,96 | -0,05 | -4,95% | 2.154.929 | 1,74 | 0,78 | |
11,64 | 0,13 | 1,13% | 114.958 | 11,59 | 11,41 | |
11,51 | 1,34 | 13,18% | 15.815 | 13 | 11,06 | |
0,841 | -0,085 | -8,59% | 8.690.007 | 1,34 | 0,8 | |
1,36 | -0,28 | -16% | 416.954 | 2,14 | 1,16 | |
0,761 | -0,099 | -11,48% | 343.259 | 1,02 | 0,61 | |
0,195 | -0,02 | -9,47% | 28.083.269 | 0,27 | 0,12 | |
1,61 | -0,43 | -20,57% | 6.017.472 | 3,22 | 1,41 | |
21,2 | -15,06 | -41,49% | 13.588.013 | 40,46 | 30,81 | |
2,53 | -0,73 | -21,41% | 322.499 | 4,05 | 3 | |
23,86 | 6,84 | 40,52% | 4.019.752 | 28,59 | 13,03 | |
48,14 | 3,29 | 7,38% | 8.882.960 | 46,54 | 35,28 | |
37 | 2,43 | 7,01% | 398.683 | 37,78 | 31,84 | |
5,41 | -2,2 | -42,88% | 1.244.104 | 7,22 | 2,02 | |
71,19 | 20,85 | 41,35% | 20.725.294 | 61,31 | 41,19 | |
2 | -2,19 | -50,64% | 11.021.343 | 5,14 | 2,93 | |
280,22 | 17,01 | 6,32% | 18.820.739 | 306,2 | 247,72 | |
136,32 | 16,8 | 14,21% | 16.324.283 | 135,26 | 104,4 | |
11,02 | 0,18 | 1,66% | 156.449 | 11,05 | 10,83 | |
0,17 | 0,047 | 38,73% | 228.720 | 0,23 | 0,12 | |
4,23 | 0,02 | 0,47% | 377.564 | 5 | 3,53 | |
105,525 | -11,9 | -9,62% | 1.643.319 | 146,52 | 102,87 | |
0,371 | 0,062 | 23,11% | 12.197.899 | 0,83 | 0,22 | |
80,62 | -90,25 | -53,46% | 22.110.873 | 177,02 | 132,56 | |
19,84 | 7,48 | 61,92% | 260.455 | 20,02 | 10,86 | |
19,05 | 8,69 | 91,67% | 32.285.273 | 18,6 | 7,96 | |
4,09 | -5,05 | -53,16% | 9.838 | 9,29 | 4,09 | |
8,29 | 2,13 | 34,52% | 15.437.912 | 8,22 | 4,96 | |
0,322 | -0,389 | -55,57% | 22.984.758 | 2,31 | 0,55 | |
2,87 | -0,245 | -7,75% | 4.321.843 | 3,68 | 2,5 | |
48,63 | 4,27 | 9,39% | 3.135.037 | 48,8 | 40 | |
2,3 | 0 | 0% | 0 | 0 | 0 | |
3,69 | 0 | 0% | 0 | 0 | 0 | |
26,43 | 1,475 | 5,78% | 8.370.574 | 27,88 | 22,5 | |
72,37 | 16,27 | 28,7% | 35.104.526 | 63,25 | 48,68 | |
1,13 | -0,82 | -42,49% | 9.105.535 | 3,4 | 1,07 | |
14,4 | 0,19 | 1,35% | 7.882.609 | 14,77 | 13,31 | |
62,89 | 17,39 | 36,89% | 89.991.681 | 69,63 | 38,3 | |
13,87 | -0,29 | -2% | 49.560.619 | 18,34 | 12,93 | |
4,13 | -1,005 | -19,2% | 614.136 | 6,02 | 3,98 | |
108,92 | 26,11 | 31,09% | 3.621.369 | 94,63 | 73,59 | |
23,65 | 2,01 | 9,29% | 41.502 | 24,32 | 21,47 | |
1,96 | -0,185 | -9,34% | 490.384 | 2,17 | 1,61 | |
1,64 | -2,655 | -61,25% | 47.160 | 4,63 | 1,64 | |
3,14 | -0,505 | -18,91% | 204.974 | 4,57 | 2,26 | |
16,9 | 4,43 | 35,5% | 1.771.403 | 13,23 | 9,83 | |
4,21 | 1,14 | 38,06% | 6.177.611 | 3,96 | 2,58 | |
0,557 | -0,631 | -57,34% | 106.784 | 1,45 | 0,9 | |
30,5 | 11,18 | 57,1% | 111.196.695 | 35,77 | 11,75 | |
54,31 | 7,72 | 16,87% | 13.516.716 | 51,45 | 29,7 | |
37,62 | 3,14 | 9% | 2.382.672 | 36,46 | 31,28 | |
39,84 | 6,69 | 20,08% | 8.111.662 | 35,72 | 29,8 | |
4,63 | -1,14 | -20,14% | 4.944.702 | 7,43 | 4,76 | |
9,465 | 0 | 0% | 0 | 0 | 0 | |
5,16 | 0,245 | 4,79% | 1.810.327 | 6,27 | 3,67 | |
24,25 | 4,545 | 23,39% | 23.507.804 | 22,55 | 16,75 | |
0,878 | -0,76 | -44,19% | 808.336 | 2,6 | 1,51 | |
17,73 | -5,06 | -23,52% | 139.986 | 23,97 | 15,15 | |
3,52 | 0 | 0% | 0 | 0 | 0 | |
1,03 | 0,196 | 23,82% | 7.057.173 | 1,76 | 0,71 | |
1,53 | 0,18 | 14,06% | 2.694.255 | 4,15 | 1,13 | |
0,529 | -0,22 | -31,73% | 2.036.206 | 2,6 | 0,44 | |
16,705 | 1,34 | 8,58% | 344.868 | 17,8 | 13,21 | |
33,76 | 4,83 | 16,91% | 3.489.675 | 31,68 | 21,47 | |
0,309 | -0,425 | -58,06% | 25.059.812 | 8,56 | 0,66 | |
12,28 | -1,1 | -8,35% | 664.376 | 14,97 | 11,6 | |
0,449 | 0,087 | 24,12% | 728.702 | 0,79 | 0,33 | |
46,35 | 3,16 | 7,31% | 19.664.156 | 60,88 | 36,62 | |
15,71 | -6,56 | -28,82% | 3.322.687 | 25,14 | 18,71 | |
6,12 | -0,16 | -2,45% | 213.403 | 8,18 | 5,95 | |
8,27 | 2,13 | 38,45% | 152.303 | 8,56 | 5,04 | |
12,68 | 6,68 | 130,47% | 489.914 | 14,46 | 5 | |
0,28 | -1,115 | -79,64% | 28.449.605 | 34,4 | 0,39 | |
1,16 | 0,035 | 2,59% | 284.523 | 1,74 | 1,16 | |
7,94 | -0,385 | -4,54% | 22.360.790 | 9,53 | 6,67 | |
137,66 | 17,43 | 14,33% | 7.506.418 | 138,48 | 110,58 | |
310,86 | -27,06 | -7,94% | 1.290.246 | 365,03 | 282,54 | |
1,21 | -0,17 | -12,23% | 1.370.310 | 2,25 | 1,13 | |
360,27 | 8,59 | 2,43% | 24.764.260 | 411,77 | 318,21 | |
37,55 | 0,745 | 1,98% | 10.574.482 | 54 | 32,49 | |
47,34 | -9,635 | -16,98% | 16.624.234 | 60,37 | 42,56 | |
7,83 | -2,84 | -27,23% | 1.312.639 | 12,32 | 8,49 | |
125,89 | 24,125 | 23,31% | 9.420.589 | 110,27 | 87,48 | |
0,588 | 0,212 | 62,26% | 12.686.967 | 0,5 | 0,21 | |
33,9 | 6,47 | 25,39% | 130.057 | 27,82 | 22,6 | |
6,07 | 0,15 | 2,57% | 12.463.593 | 8,91 | 4,45 | |
96,5 | 52,79 | 119,87% | 129.230.484 | 63,8 | 37,02 | |
13,16 | 0,72 | 5,77% | 85.505 | 14,06 | 11,4 | |
42,85 | 4,39 | 11,28% | 16.915.890 | 39,93 | 34,04 | |
29,99 | 10,04 | 49,07% | 3.354.542 | 22,78 | 18,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,24 | - | -28,71% | 30.195.391 | 5 | 1,89 | |
0,938 | - | -71,04% | 23.294.773 | 3,76 | 0,92 | |
58,7 | - | 0% | 0 | 0 | 0 | |
42,99 | - | -0,49% | 46.917.890 | 49 | 35,26 | |
5,11 | - | 45,71% | 1.238.067 | 5,55 | 2,77 | |
3,3 | - | -28,97% | 14.920.418 | 4,96 | 1,62 | |
2,37 | - | -56,26% | 15.459.511 | 15,75 | 2,91 | |
109,07 | - | -23,8% | 129.794.825 | 163,18 | 95,82 | |
6,58 | - | 237,68% | 524.223.268 | 6,5 | 1,82 | |
5,88 | - | -8,31% | 57.084.295 | 11,4 | 4,32 | |
10,97 | - | 37,53% | 1.057.887 | 11,42 | 6,92 | |
338,16 | - | 92,07% | 2.033.796.810 | 270,93 | 138,82 | |
12,13 | - | 2,36% | 207.780 | 12,2 | 11,76 | |
12,01 | - | 11,2% | 2.343 | 13,5 | 11,57 | |
41,64 | - | -3,49% | 69.650.201 | 50,02 | 36,76 | |
1,345 | - | 78,35% | 12.481.650 | 2,5 | 0,26 | |
89,29 | - | 51,94% | 21.632.831 | 77,39 | 54,68 | |
20,79 | - | 11,71% | 914.178 | 22,65 | 18,17 | |
14,93 | - | 11,09% | 86.538 | 15,05 | 13,52 | |
200,89 | - | 1,84% | 304.986.132 | 214,64 | 159,13 | |
204,71 | - | 17,53% | 37.409.543 | 180,08 | 146,88 | |
0,301 | - | -84,7% | 748.258 | 4,01 | 1,36 | |
14,3 | - | 13,95% | 12.961.701 | 14,17 | 11,71 | |
34,28 | - | 105,34% | 139.172.207 | 26,26 | 12,93 | |
0,898 | - | -16,07% | 5.165.270 | 1,44 | 0,57 | |
2,28 | - | -43,78% | 859.987 | 6,18 | 1,84 | |
49,35 | - | 41,18% | 21.649.571 | 52,7 | 26,15 | |
46,605 | - | 3,91% | 110.260.336 | 52,8 | 41,98 | |
53,525 | - | 26,28% | 115.140.992 | 50,9 | 36,67 | |
117,155 | - | 18,22% | 5.291.602 | 106,46 | 87,21 | |
28,85 | - | 3,16% | 1.687.160 | 33,47 | 23,25 | |
11,73 | - | -25,13% | 3.006.329 | 17,8 | 10,19 | |
31,97 | - | -8,8% | 348.440.273 | 38,96 | 31,59 | |
37,05 | - | 36,79% | 14.223.629 | 30,39 | 18,22 | |
26,18 | - | -31,34% | 31.252.360 | 52,69 | 23,85 | |
5,285 | - | 30,67% | 81.555.113 | 4,64 | 2,25 | |
5,4 | - | 16,17% | 42.712.672 | 6,75 | 3,04 | |
22 | - | -3,9% | 4.514.593 | 26,43 | 22,06 | |
14,31 | - | 14,42% | 16.330.876 | 17,56 | 9,94 | |
39,98 | - | 7,82% | 42.866.021 | 38,74 | 31,25 | |
128,96 | - | 35,9% | 151.264.968 | 118,82 | 76,13 | |
13,28 | - | 52,36% | 1.393.425 | 9,53 | 4,99 | |
1,39 | - | -34,26% | 365.854 | 2,24 | 1,44 | |
1,23 | - | -3,97% | 723.224 | 1,72 | 1,08 | |
9,255 | - | 12,69% | 18.119.224 | 10,42 | 7,44 | |
12,87 | - | -8,89% | 5.073.405 | 16,69 | 10,18 | |
11,34 | - | 7,95% | 97.067 | 10,65 | 10,43 | |
9,27 | - | -11,04% | 2.022 | 11,31 | 10,18 | |
1,525 | - | -23,99% | 18.648.071 | 2,16 | 0,61 | |
15,68 | - | -28,23% | 11.832.853 | 26,41 | 16,07 | |
3,97 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -44,01% | 6.778.830 | 7,4 | 1,53 | |
1,07 | - | -21,32% | 1.176.945 | 1,84 | 0,9 | |
6,5 | - | -0,15% | 225.037 | 7,44 | 5,72 | |
1,355 | - | -21,82% | 344.450.487 | 2,52 | 1,45 | |
32,26 | - | 31,57% | 917.251 | 32,11 | 24,27 | |
22,23 | - | 25,43% | 4.696.255 | 20,45 | 15,52 | |
16,02 | - | -14,35% | 13.388.110 | 24,28 | 12,35 | |
4 | - | -41,89% | 4.017.377 | 14,78 | 4,47 | |
0,259 | - | -35,38% | 29.136.130 | 1,85 | 0,22 | |
0,96 | - | 10,34% | 5.550.135 | 1,74 | 0,41 | |
11,64 | - | 2,02% | 237.551 | 11,59 | 11,33 | |
11,51 | - | 11,75% | 16.508 | 13 | 11,06 | |
0,841 | - | -41,42% | 23.226.253 | 1,82 | 0,8 | |
1,36 | - | -26,87% | 1.086.503 | 3,36 | 1,16 | |
0,761 | - | 6,13% | 895.495 | 1,15 | 0,54 | |
0,195 | - | -96,52% | 44.425.598 | 5,71 | 0,12 | |
1,61 | - | -34,39% | 7.176.219 | 3,3 | 1,41 | |
21,2 | - | -44,43% | 29.862.012 | 40,46 | 30,81 | |
2,53 | - | -42,74% | 754.050 | 4,84 | 3 | |
23,86 | - | 71,88% | 11.980.422 | 28,59 | 12,16 | |
48,14 | - | 26,29% | 18.538.849 | 46,54 | 30,75 | |
37 | - | 38,32% | 950.764 | 37,78 | 25,82 | |
5,41 | - | 0% | 0 | 0 | 0 | |
71,19 | - | 64,79% | 40.139.539 | 61,31 | 39,18 | |
2 | - | -55,8% | 33.945.865 | 5,74 | 2,28 | |
280,22 | - | 1,48% | 49.031.983 | 306,2 | 241,6 | |
136,32 | - | 22,1% | 38.025.586 | 135,26 | 98,94 | |
11,02 | - | 2,99% | 287.066 | 11,42 | 10,7 | |
0,17 | - | 70,48% | 498.908 | 0,23 | 0,09 | |
4,23 | - | 27,84% | 734.596 | 5,43 | 3,33 | |
105,525 | - | -16,35% | 2.916.317 | 146,64 | 102,87 | |
0,371 | - | -82,22% | 21.516.329 | 2 | 0,22 | |
80,62 | - | -45,07% | 39.952.355 | 177,02 | 82,89 | |
19,84 | - | 145,11% | 565.639 | 20,02 | 7,13 | |
19,05 | - | 168,79% | 67.449.920 | 18,6 | 5,12 | |
4,09 | - | -70,82% | 12.780 | 17,75 | 4,09 | |
8,29 | - | 64,19% | 41.757.251 | 11,94 | 3,92 | |
0,322 | - | -92,6% | 23.841.596 | 6 | 0,55 | |
2,87 | - | 14,31% | 9.766.339 | 3,68 | 2,3 | |
48,63 | - | 32,31% | 6.638.210 | 48,8 | 31,73 | |
2,3 | - | 0% | 0 | 0 | 0 | |
3,69 | - | 0% | 0 | 0 | 0 | |
26,43 | - | 1,07% | 14.015.427 | 27,88 | 22,5 | |
72,37 | - | 30,75% | 72.221.273 | 63,25 | 48,68 | |
1,13 | - | -31,9% | 9.632.587 | 3,54 | 1,07 | |
14,4 | - | -3,91% | 15.053.421 | 15,26 | 13,31 | |
62,89 | - | 23,48% | 163.489.399 | 69,63 | 38,3 | |
13,87 | - | -20,66% | 107.697.669 | 27,63 | 12,93 | |
4,13 | - | -46,25% | 1.047.373 | 10,24 | 3,98 | |
108,92 | - | 48,83% | 8.255.082 | 95,21 | 67 | |
23,65 | - | 53,37% | 97.858 | 24,32 | 21,25 | |
1,96 | - | -26,13% | 1.327.275 | 2,76 | 1,61 | |
1,64 | - | 18,31% | 329.028 | 4,82 | 0,98 | |
3,14 | - | -50,8% | 0 | 0 | 0 | |
16,9 | - | 73,26% | 7.566.911 | 13,23 | 7,62 | |
4,21 | - | 41,71% | 11.782.070 | 3,96 | 2,58 | |
0,557 | - | -58,47% | 411.343 | 1,76 | 0,9 | |
30,5 | - | -36,9% | 215.859.514 | 56,55 | 11,75 | |
54,31 | - | 91,24% | 31.883.809 | 51,45 | 19,69 | |
37,62 | - | 36,42% | 4.827.646 | 36,46 | 25,86 | |
39,84 | - | 36,61% | 17.311.603 | 35,72 | 25,41 | |
4,63 | - | -48,28% | 15.343.099 | 9,69 | 4,76 | |
9,465 | - | 0% | 0 | 0 | 0 | |
5,16 | - | -14,43% | 3.295.576 | 8,41 | 3,67 | |
24,25 | - | 28,97% | 46.143.253 | 22,7 | 13,43 | |
0,878 | - | -57,14% | 1.584.873 | 2,6 | 1,41 | |
17,73 | - | -19,09% | 262.297 | 26,49 | 15,15 | |
3,52 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -4,67% | 10.313.268 | 1,76 | 0,7 | |
1,53 | - | 49,36% | 2.760.049 | 4,15 | 1,11 | |
0,529 | - | -82,42% | 4.943.574 | 3,3 | 0,44 | |
16,705 | - | 4,18% | 932.360 | 17,8 | 12,13 | |
33,76 | - | 0% | 0 | 0 | 0 | |
0,309 | - | -68,99% | 35.207.265 | 8,56 | 0,66 | |
12,28 | - | -13,34% | 2.854.189 | 17,5 | 10,9 | |
0,449 | - | -31,88% | 1.710.807 | 0,97 | 0,33 | |
46,35 | - | 9,41% | 49.652.323 | 60,88 | 27,42 | |
15,71 | - | -1,52% | 7.702.087 | 25,14 | 14,13 | |
6,12 | - | 14,34% | 1.638.577 | 8,78 | 4,21 | |
8,27 | - | 30% | 301.358 | 8,56 | 4,78 | |
12,68 | - | 81,54% | 623.845 | 14,46 | 5 | |
0,28 | - | -95,39% | 29.727.204 | 34,4 | 0,39 | |
1,16 | - | -15,55% | 638.317 | 1,98 | 1,16 | |
7,94 | - | -11,67% | 46.398.099 | 11,6 | 6,67 | |
137,66 | - | 18,75% | 16.661.977 | 138,48 | 107,52 | |
310,86 | - | 20,83% | 2.753.655 | 365,03 | 205,67 | |
1,21 | - | -45,05% | 2.560.357 | 2,58 | 1,13 | |
360,27 | - | -4,89% | 45.192.746 | 444,36 | 318,21 | |
37,55 | - | -13,32% | 18.638.484 | 56,45 | 32,49 | |
47,34 | - | 19,86% | 40.434.160 | 60,37 | 37,02 | |
7,83 | - | -37,17% | 4.503.864 | 13,35 | 8,41 | |
125,89 | - | 58,37% | 21.981.365 | 110,27 | 76,24 | |
0,588 | - | -34% | 18.880.589 | 1,28 | 0,21 | |
33,9 | - | 38,25% | 249.400 | 28,89 | 21 | |
6,07 | - | 27,18% | 42.986.075 | 11,34 | 3,73 | |
96,5 | - | 95,22% | 302.449.539 | 63,8 | 37,02 | |
13,16 | - | 9,54% | 168.372 | 14,06 | 11,4 | |
42,85 | - | 34,63% | 33.373.672 | 39,93 | 30,73 | |
29,99 | - | 33,48% | 7.268.648 | 24,14 | 18,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,24 | - | -14,61% | 49.445.934 | 5 | 1,9 | |
0,938 | - | -75,34% | 76.722.670 | 5,98 | 0,81 | |
58,7 | - | 0% | 0 | 0 | 0 | |
42,99 | - | 2,42% | 92.902.499 | 53,31 | 35,25 | |
5,11 | - | -83,94% | 1.955.487 | 33,01 | 2,77 | |
3,3 | - | 54,71% | 32.269.100 | 7 | 1,62 | |
2,37 | - | -83,93% | 17.447.014 | 19,84 | 2,37 | |
109,07 | - | 20,51% | 232.294.275 | 163,27 | 90,29 | |
6,58 | - | 482,5% | 878.090.756 | 9,3 | 1,13 | |
5,88 | - | 48,84% | 80.930.718 | 11,4 | 3,7 | |
10,97 | - | 50,27% | 1.962.812 | 11,57 | 6,94 | |
338,16 | - | 43,32% | 3.958.590.166 | 361,8 | 138,8 | |
12,13 | - | 10,78% | 518.889 | 12,19 | 11,32 | |
12,01 | - | 8,79% | 3.653 | 13,74 | 11,75 | |
41,64 | - | 22,95% | 136.056.071 | 51,1 | 31,01 | |
1,345 | - | 0% | 0 | 0 | 0 | |
89,29 | - | 63,55% | 45.772.401 | 91,81 | 54,11 | |
20,79 | - | 17,25% | 1.980.678 | 22,65 | 17,76 | |
14,93 | - | 25,57% | 180.058 | 15,05 | 11,84 | |
200,89 | - | 33,06% | 610.106.268 | 220,38 | 151,27 | |
204,71 | - | 79,2% | 78.600.725 | 204,87 | 110,88 | |
0,301 | - | -95,56% | 1.279.953 | 13,03 | 0,27 | |
14,3 | - | 6,56% | 28.766.832 | 15,25 | 11,71 | |
34,28 | - | 172,98% | 327.843.252 | 36,77 | 12,32 | |
0,898 | - | -45,66% | 8.628.597 | 2,29 | 0,57 | |
2,28 | - | -94,9% | 1.839.120 | 80,25 | 1,81 | |
49,35 | - | 167,4% | 42.539.066 | 55,8 | 17,33 | |
46,605 | - | 12,55% | 236.925.738 | 50,57 | 39,65 | |
53,525 | - | 56,52% | 256.451.990 | 55,1 | 32,32 | |
117,155 | - | 44,54% | 9.849.617 | 117,92 | 79,2 | |
28,85 | - | 53,08% | 2.168.394 | 35,68 | 18,01 | |
11,73 | - | 35,18% | 7.907.548 | 17,87 | 8,6 | |
31,97 | - | -8,28% | 706.430.295 | 39 | 30,4 | |
37,05 | - | 97,94% | 29.478.152 | 38,9 | 18,24 | |
26,18 | - | -41,59% | 47.178.682 | 58,95 | 23,89 | |
5,285 | - | 131,52% | 175.119.754 | 5,39 | 1,52 | |
5,4 | - | 289,72% | 50.632.419 | 6,74 | 1,29 | |
22 | - | -5,09% | 9.084.812 | 28,82 | 21,48 | |
14,31 | - | 29,37% | 32.008.420 | 17,53 | 9,94 | |
39,98 | - | 0,58% | 79.331.115 | 43 | 30 | |
128,96 | - | 87,04% | 351.536.801 | 132,64 | 61,5 | |
13,28 | - | 69,77% | 3.601.951 | 13,4 | 4,03 | |
1,39 | - | -49,1% | 1.001.638 | 2,92 | 1,21 | |
1,23 | - | -17,69% | 2.722.194 | 2,5 | 1,11 | |
9,255 | - | -9,85% | 38.551.348 | 11,7 | 7,44 | |
12,87 | - | 60,62% | 10.270.041 | 16,73 | 7,51 | |
11,34 | - | 11,44% | 310.997 | 11,55 | 10,21 | |
9,27 | - | -10,09% | 10.344 | 11,31 | 10 | |
1,525 | - | -20,79% | 41.444.772 | 2,6 | 0,51 | |
15,68 | - | -13,91% | 20.842.255 | 26,3 | 13,32 | |
3,97 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -49,11% | 7.266.706 | 9,3 | 1,55 | |
1,07 | - | -52,02% | 3.926.861 | 2,62 | 0,88 | |
6,5 | - | 2,97% | 864.645 | 7,66 | 5,72 | |
1,355 | - | -20,51% | 730.388.520 | 3,09 | 1,28 | |
32,26 | - | 15,63% | 1.886.338 | 33,98 | 23,93 | |
22,23 | - | 17,51% | 9.667.855 | 22,85 | 15,14 | |
16,02 | - | -40,65% | 22.893.606 | 29,32 | 11 | |
4 | - | -43,92% | 4.215.976 | 14,65 | 3,55 | |
0,259 | - | -88,46% | 38.208.379 | 3,17 | 0,22 | |
0,96 | - | 66,26% | 6.927.949 | 1,73 | 0,42 | |
11,64 | - | 5,53% | 502.202 | 11,64 | 11,08 | |
11,51 | - | 15,45% | 18.753 | 11,94 | 11,11 | |
0,841 | - | -25,74% | 59.452.787 | 2,06 | 0,8 | |
1,36 | - | -83,96% | 3.724.122 | 13,5 | 1,15 | |
0,761 | - | -26,09% | 1.367.975 | 1,16 | 0,54 | |
0,195 | - | -98,8% | 44.689.917 | 21,87 | 0,12 | |
1,61 | - | -61,4% | 47.051.040 | 7,77 | 1,4 | |
21,2 | - | -30,38% | 57.175.003 | 40,46 | 20,99 | |
2,53 | - | -36,49% | 2.373.249 | 6,42 | 2,53 | |
23,86 | - | 26,44% | 21.300.426 | 48,13 | 12,17 | |
48,14 | - | 75,92% | 49.487.234 | 50,23 | 27,12 | |
37 | - | 41,7% | 1.779.943 | 37,78 | 25,69 | |
5,41 | - | 0% | 0 | 0 | 0 | |
71,19 | - | 105,21% | 73.261.412 | 72,77 | 34,08 | |
2 | - | -4,69% | 86.554.973 | 5,75 | 1,9 | |
280,22 | - | 44,67% | 104.819.750 | 307,6 | 196,48 | |
136,32 | - | 40,5% | 84.524.774 | 137,46 | 86,39 | |
11,02 | - | 6,37% | 649.053 | 11,42 | 10,35 | |
0,17 | - | 96,53% | 1.120.646 | 0,23 | 0,06 | |
4,23 | - | -37,76% | 1.382.652 | 7,87 | 3,34 | |
105,525 | - | 11,4% | 5.200.814 | 147,28 | 94,38 | |
0,371 | - | -96,4% | 26.376.233 | 18,4 | 0,22 | |
80,62 | - | 11,72% | 67.835.552 | 177,3 | 68,35 | |
19,84 | - | 110,32% | 1.174.162 | 20,02 | 7,13 | |
19,05 | - | 208,49% | 130.245.167 | 20,22 | 5,12 | |
4,09 | - | -72,86% | 26.610 | 34,75 | 4,09 | |
8,29 | - | -6,21% | 71.259.106 | 15,96 | 3,93 | |
0,322 | - | -97,77% | 28.551.523 | 15,39 | 0,28 | |
2,87 | - | 167,43% | 19.281.491 | 4 | 0,98 | |
48,63 | - | 41,82% | 12.674.835 | 50,99 | 31,73 | |
2,3 | - | 0% | 0 | 0 | 0 | |
3,69 | - | 0% | 0 | 0 | 0 | |
26,43 | - | 10,86% | 25.582.998 | 28,64 | 22,5 | |
72,37 | - | 64,29% | 146.029.301 | 74,13 | 43,74 | |
1,13 | - | -44,07% | 10.473.530 | 4,21 | 1,1 | |
14,4 | - | -4,08% | 29.503.888 | 15,49 | 13,05 | |
62,89 | - | 81,67% | 310.646.571 | 69,64 | 32,43 | |
13,87 | - | -25,11% | 229.547.270 | 28,76 | 12,93 | |
4,13 | - | 3,68% | 2.607.188 | 10,43 | 3,59 | |
108,92 | - | 67,11% | 15.923.087 | 110,69 | 65,88 | |
23,65 | - | 30,3% | 186.694 | 24,34 | 18,5 | |
1,96 | - | -34,49% | 4.668.655 | 3,29 | 1,61 | |
1,64 | - | -43,05% | 599.694 | 4,82 | 0,73 | |
3,14 | - | 0% | 0 | 0 | 0 | |
16,9 | - | 55,28% | 16.910.244 | 17,32 | 7,56 | |
4,21 | - | 48,21% | 24.246.669 | 4,51 | 2,58 | |
0,557 | - | -95,73% | 9.506.227 | 11,81 | 0,37 | |
30,5 | - | 69,29% | 287.999.635 | 72,4 | 11,76 | |
54,31 | - | 98,04% | 63.477.176 | 57,93 | 18,05 | |
37,62 | - | 39,99% | 9.870.144 | 38,94 | 25,85 | |
39,84 | - | 76,44% | 35.142.294 | 40,7 | 22,42 | |
4,63 | - | -14,23% | 20.787.043 | 9,67 | 3,9 | |
9,465 | - | 0% | 0 | 0 | 0 | |
5,16 | - | -70,29% | 4.687.226 | 22,61 | 3,67 | |
24,25 | - | 63,99% | 83.240.409 | 25,48 | 13,43 | |
0,878 | - | -78,27% | 2.846.802 | 5,54 | 0,8 | |
17,73 | - | -22,81% | 516.594 | 28,54 | 15,15 | |
3,52 | - | 0% | 0 | 0 | 0 | |
1,03 | - | 13,9% | 21.111.582 | 1,76 | 0,59 | |
1,53 | - | -25,51% | 3.551.220 | 4,5 | 0,88 | |
0,529 | - | -81,88% | 8.896.186 | 5,5 | 0,44 | |
16,705 | - | 63,71% | 2.657.039 | 18,44 | 9,73 | |
33,76 | - | 0% | 0 | 0 | 0 | |
0,309 | - | 0% | 0 | 0 | 0 | |
12,28 | - | -15,99% | 3.902.282 | 17,92 | 10,88 | |
0,449 | - | -66,48% | 2.081.256 | 1,72 | 0,34 | |
46,35 | - | 92,21% | 99.874.912 | 60,88 | 23,08 | |
15,71 | - | 44,51% | 12.177.509 | 30,38 | 10,5 | |
6,12 | - | -96,71% | 6.867.215 | 206 | 4,21 | |
8,27 | - | 126,25% | 472.827 | 8,56 | 3,2 | |
12,68 | - | 70,64% | 868.481 | 15,95 | 5,01 | |
0,28 | - | 0% | 0 | 0 | 0 | |
1,16 | - | -40,04% | 1.192.404 | 2,38 | 0,99 | |
7,94 | - | -43,91% | 90.374.538 | 16,01 | 6,68 | |
137,66 | - | 24,84% | 33.670.872 | 141,32 | 107,54 | |
310,86 | - | 85,21% | 5.576.492 | 365,57 | 153,48 | |
1,21 | - | -72,52% | 5.724.996 | 7,4 | 1,14 | |
360,27 | - | -12,6% | 78.433.899 | 602,03 | 318,15 | |
37,55 | - | 41,93% | 34.386.912 | 56,48 | 26,25 | |
47,34 | - | 22% | 85.969.181 | 60,34 | 37,02 | |
7,83 | - | 6,3% | 7.078.883 | 13,36 | 6,37 | |
125,89 | - | 80,35% | 37.062.785 | 129,73 | 70 | |
0,588 | - | -2,28% | 23.264.419 | 2,1 | 0,2 | |
33,9 | - | 10,98% | 467.583 | 33,9 | 21,06 | |
6,07 | - | -14,55% | 88.993.796 | 11,33 | 3,75 | |
96,5 | - | 146,95% | 609.983.609 | 101,52 | 37,02 | |
13,16 | - | 18,92% | 323.988 | 15,5 | 11,01 | |
42,85 | - | 29,79% | 72.160.797 | 44,43 | 30,73 | |
29,99 | - | 42,79% | 12.465.311 | 31 | 18,05 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Banco Santander abre la puerta a comprar el portugués Novo Banco Apertura mixta en Europa El Ibex 35 extiende las caídas y pierde los 11.600 puntos a la espera de referencias en EEUU El FT-100 intenta resistir en las subidas en una sesión bajista en Europa Ligeras caídas en la apertura del Ibex 35
X