Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,898 | 0,026 | 2,92% | 300 | 0,91 | 0,9 | 06/02/2026 | |
| 1,64 | 0,175 | 11,95% | 2.867 | 1,66 | 1,42 | 06/02/2026 | |
| 0,29 | 0,035 | 13,73% | 12.800 | 0,31 | 0,27 | 06/02/2026 | |
| 97,46 | 1,27 | 1,32% | 83.872 | 99,53 | 96,51 | 06/02/2026 | |
| 22,76 | -0,047 | -0,21% | 29.377 | 22,99 | 22,54 | 06/02/2026 | |
| 3,13 | 0,195 | 6,64% | 140.900 | 3,24 | 2,95 | 06/02/2026 | |
| 2,735 | 0,49 | 21,83% | 1.059.818 | 2,74 | 2,34 | 06/02/2026 | |
| 10,75 | -0,07 | -0,65% | 0 | 10,75 | 10,75 | 19/01/2026 | |
| 0,1 | -0,015 | -13,27% | 300 | 0,1 | 0,08 | 28/01/2026 | |
| 10,64 | 4,74 | 80,34% | 0 | 10,64 | 10,64 | 19/01/2026 | |
| 11,38 | 1,71 | 17,68% | 3.966 | 11,43 | 10,02 | 06/02/2026 | |
| 22,12 | -0,89 | -3,87% | 114 | 22,16 | 22,16 | 06/02/2026 | |
| 12,912 | -0,068 | -0,52% | 120 | 12,92 | 12,79 | 06/02/2026 | |
| 103,67 | -0,38 | -0,37% | 28.041 | 107,8 | 102,03 | 06/02/2026 | |
| 1,95 | -0,79 | -28,83% | 140.572 | 2,09 | 1,8 | 06/02/2026 | |
| 10,41 | 2,87 | 38,06% | 300 | 10,42 | 10,41 | 19/01/2026 | |
| 0,206 | -0,007 | -3,2% | 0 | 0,21 | 0,21 | 18/11/2025 | |
| 10,42 | -0,06 | -0,57% | 0 | 10,42 | 10,42 | 18/11/2025 | |
| 73,85 | 7,14 | 10,7% | 11.139 | 83 | 72,31 | 06/02/2026 | |
| 11,43 | 0,632 | 5,85% | 1.319 | 11,43 | 10,85 | 06/02/2026 | |
| 14,4 | 0,02 | 0,14% | 767 | 14,4 | 14,31 | 06/02/2026 | |
| 3,4 | 0,36 | 11,84% | 454.552 | 3,44 | 3,1 | 06/02/2026 | |
| 5,67 | 0,2 | 3,66% | 2.486 | 5,79 | 5,6 | 06/02/2026 | |
| 1,59 | 0,01 | 0,63% | 3 | 1,59 | 1,59 | 06/02/2026 | |
| 34,15 | 0,93 | 2,8% | 14.565 | 34,67 | 33,77 | 06/02/2026 | |
| 17,68 | 2,717 | 18,16% | 1.360.131 | 17,74 | 15,34 | 06/02/2026 | |
| 3,295 | 0,095 | 2,97% | 17.682 | 3,3 | 3,22 | 06/02/2026 | |
| 14,425 | 2,38 | 19,76% | 914.407 | 14,56 | 12,82 | 06/02/2026 | |
| 7,6 | 0 | 0% | 100 | 7,6 | 7,6 | 06/02/2026 | |
| 6,67 | -2,97 | -30,81% | 100 | 6,67 | 6,67 | 03/02/2026 | |
| 0,212 | 0,008 | 3,92% | 500 | 0,21 | 0,21 | 05/02/2026 | |
| 5,43 | 0,029 | 0,54% | 1.520 | 5,47 | 5,37 | 06/02/2026 | |
| 14,805 | 1,085 | 7,91% | 1.004.852 | 14,98 | 13,82 | 06/02/2026 | |
| 4,34 | 0,7 | 19,23% | 7.608 | 4,43 | 3,59 | 06/02/2026 | |
| 82,815 | 10,14 | 13,95% | 2.314.393 | 84,32 | 77,14 | 06/02/2026 | |
| 0,178 | 0,009 | 5,57% | 124.929 | 0,2 | 0,17 | 06/02/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 72,34 | 6,04 | 9,11% | 687.721 | 72,66 | 67 | 06/02/2026 | |
| 3,15 | 0,145 | 4,83% | 41.013 | 3,22 | 3,07 | 06/02/2026 | |
| 1,07 | 0,06 | 5,94% | 16.117 | 1,09 | 1,02 | 06/02/2026 | |
| 33,48 | 0,28 | 0,84% | 715 | 33,96 | 32,85 | 06/02/2026 | |
| 2,46 | 0,16 | 6,96% | 685 | 2,47 | 2,37 | 06/02/2026 | |
| 25,84 | 4,71 | 22,29% | 1.039.460 | 25,95 | 23,99 | 06/02/2026 | |
| 85,82 | -0,2 | -0,23% | 215.963 | 88,96 | 84,46 | 06/02/2026 | |
| 2,25 | -0,09 | -3,85% | 1.508 | 2,3 | 2,18 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,48 | 1,5 | 16,7% | 1.400 | 10,48 | 10,48 | 06/02/2026 | |
| 10,66 | -0,15 | -1,39% | 0 | 10,66 | 10,66 | 18/11/2025 | |
| 62,165 | 4,5 | 7,8% | 16.347 | 62,77 | 56,31 | 06/02/2026 | |
| 362,58 | 11,375 | 3,24% | 64.087 | 363,43 | 352,49 | 06/02/2026 | |
| 190,76 | 1,5 | 0,79% | 127.482 | 191,8 | 189,75 | 06/02/2026 | |
| 265,78 | 12,251 | 4,83% | 49.027 | 267,47 | 258,3 | 06/02/2026 | |
| 44,65 | 0,55 | 1,25% | 106.247 | 44,92 | 43,96 | 06/02/2026 | |
| 4,18 | 0,12 | 2,96% | 20 | 4,23 | 4,18 | 06/02/2026 | |
| 1,06 | 0,157 | 17,39% | 33 | 1,06 | 1,06 | 06/02/2026 | |
| 0,581 | 0,021 | 3,71% | 1.863 | 0,6 | 0,54 | 06/02/2026 | |
| 5,78 | 0,41 | 7,64% | 66.460 | 5,84 | 5,45 | 06/02/2026 | |
| 72,7 | 0,69 | 0,96% | 16.255 | 73,6 | 72,33 | 06/02/2026 | |
| 66,68 | 1,04 | 1,58% | 2.362 | 66,71 | 64,03 | 06/02/2026 | |
| 8,4 | 0,571 | 7,29% | 67.343 | 8,54 | 7,79 | 06/02/2026 | |
| 68,62 | 1,064 | 1,58% | 52.209 | 68,74 | 67,41 | 06/02/2026 | |
| 2,697 | -0,053 | -1,93% | 214 | 2,7 | 2,7 | 06/02/2026 | |
| 15,88 | 0,425 | 2,75% | 312 | 16,64 | 15,6 | 06/02/2026 | |
| 6,96 | 1,57 | 29,13% | 5.596 | 6,99 | 5,5 | 06/02/2026 | |
| 44,16 | 0,02 | 0,05% | 7.903 | 44,45 | 43,84 | 06/02/2026 | |
| 4,19 | 0,22 | 5,54% | 22.969 | 4,24 | 3,75 | 06/02/2026 | |
| 19,03 | -0,135 | -0,7% | 64.732 | 19,34 | 19,01 | 06/02/2026 | |
| 1,185 | 0,09 | 8,22% | 238.805 | 1,2 | 1,12 | 06/02/2026 | |
| 2,79 | 0 | 0% | 1.218 | 2,83 | 2,73 | 06/02/2026 | |
| 4,545 | 0,46 | 11,26% | 1.024 | 4,56 | 4,16 | 06/02/2026 | |
| 80,27 | -0,22 | -0,27% | 2.851 | 81,7 | 80 | 06/02/2026 | |
| 11,4 | -0,01 | -0,09% | 417 | 11,43 | 11,4 | 06/02/2026 | |
| 5,55 | 0,11 | 2,02% | 38.587 | 5,7 | 5,36 | 06/02/2026 | |
| 1,52 | 0,23 | 17,83% | 389 | 1,57 | 1,52 | 06/02/2026 | |
| 415,27 | 10,46 | 2,58% | 35.967 | 417,4 | 402,34 | 06/02/2026 | |
| 6,43 | 0,42 | 6,99% | 136 | 6,43 | 6,33 | 06/02/2026 | |
| 14,67 | 0,39 | 2,73% | 70.366 | 15,17 | 14,27 | 06/02/2026 | |
| 0,601 | -0,072 | -10,71% | 200 | 0,61 | 0,6 | 05/02/2026 | |
| 3,925 | 0,385 | 10,88% | 124.715 | 4 | 3,68 | 06/02/2026 | |
| 20,38 | 0,333 | 1,66% | 2.830 | 20,4 | 19,81 | 06/02/2026 | |
| 598,14 | 22,05 | 3,83% | 511.453 | 615,36 | 575,87 | 06/02/2026 | |
| 0,396 | 0,036 | 10,14% | 249.798 | 0,4 | 0,37 | 06/02/2026 | |
| 4,64 | -0,17 | -3,53% | 210 | 4,7 | 4,64 | 06/02/2026 | |
| 149,76 | 7,29 | 5,12% | 27.350 | 151,74 | 145,25 | 06/02/2026 | |
| 47,83 | 0,35 | 0,74% | 110.250 | 47,94 | 47,34 | 06/02/2026 | |
| 11,11 | 0,77 | 7,45% | 19.276 | 11,4 | 10,66 | 06/02/2026 | |
| 25,74 | 0,18 | 0,7% | 3.847 | 26,79 | 25,53 | 06/02/2026 | |
| 18,52 | 1,49 | 8,75% | 98.636 | 18,63 | 17,58 | 06/02/2026 | |
| 3,595 | 0,21 | 6,2% | 348.187 | 3,73 | 3,2 | 06/02/2026 | |
| 5,295 | 0,13 | 2,52% | 71.726 | 5,44 | 5,14 | 06/02/2026 | |
| 0,793 | 0,066 | 9,03% | 301 | 0,79 | 0,78 | 06/02/2026 | |
| 22,25 | 0 | 0% | 282 | 22,41 | 22,24 | 06/02/2026 | |
| 180,72 | 0,23 | 0,13% | 23.288 | 182,51 | 177,58 | 06/02/2026 | |
| 4,53 | 0,02 | 0,44% | 1.189 | 4,57 | 4,43 | 06/02/2026 | |
| 9,97 | -1,46 | -12,77% | 365 | 9,97 | 9,97 | 05/02/2026 | |
| 0,256 | -0,058 | -18,48% | 100 | 0,26 | 0,26 | 05/02/2026 | |
| 10,2 | -1,6 | -13,56% | 100 | 10,2 | 10,2 | 05/02/2026 | |
| 1,95 | -0,41 | -17,37% | 44 | 1,96 | 1,95 | 04/02/2026 | |
| 38,39 | 1,94 | 5,32% | 36.959 | 39,54 | 36,91 | 06/02/2026 | |
| 1,49 | 0,23 | 18,25% | 1.200 | 1,5 | 1,36 | 06/02/2026 | |
| 10,42 | 1,352 | 14,91% | 25.255 | 10,64 | 9,54 | 06/02/2026 | |
| 47,62 | 3,17 | 7,13% | 42.611 | 47,94 | 44,74 | 06/02/2026 | |
| 34,1 | 0,075 | 0,22% | 10.828 | 34,43 | 33,54 | 06/02/2026 | |
| 13,47 | 0,515 | 3,98% | 40.966 | 13,56 | 12,82 | 06/02/2026 | |
| 98,37 | 1,28 | 1,32% | 23.792 | 99,36 | 95,55 | 06/02/2026 | |
| 1,22 | -0,05 | -3,94% | 5.892 | 1,22 | 1,11 | 06/02/2026 | |
| 0,479 | 0,034 | 7,64% | 1.680 | 0,48 | 0,43 | 06/02/2026 | |
| 8,565 | 0,73 | 9,32% | 3.714 | 8,61 | 7,84 | 06/02/2026 | |
| 0,82 | -0,058 | -6,57% | 38 | 0,82 | 0,82 | 06/02/2026 | |
| 0,664 | 0,08 | 13,74% | 1.211 | 0,66 | 0,61 | 06/02/2026 | |
| 1,51 | 0,02 | 1,34% | 57 | 1,51 | 1,5 | 06/02/2026 | |
| 0,175 | 0,013 | 8,15% | 1.930 | 0,18 | 0,17 | 06/02/2026 | |
| 0,761 | 0,067 | 9,63% | 1.862 | 0,77 | 0,72 | 06/02/2026 | |
| 35,12 | 0,46 | 1,33% | 64.510 | 35,55 | 34,81 | 06/02/2026 | |
| 429,51 | 24,23 | 5,98% | 145.815 | 431,74 | 407,14 | 06/02/2026 | |
| 3,99 | 0,455 | 12,87% | 294.756 | 4,11 | 3,76 | 06/02/2026 | |
| 10,68 | 0,36 | 3,49% | 3.307 | 10,7 | 10,4 | 06/02/2026 | |
| 2,45 | 0,075 | 3,16% | 120 | 2,47 | 2,42 | 06/02/2026 | |
| 9,04 | 0,25 | 2,84% | 666 | 9,04 | 8,8 | 06/02/2026 | |
| 1,79 | 0,03 | 1,7% | 906 | 1,8 | 1,79 | 06/02/2026 | |
| 84,49 | 0,02 | 0,02% | 26.297 | 85,98 | 83,53 | 06/02/2026 | |
| 17,09 | -0,1 | -0,58% | 49 | 17,09 | 17,09 | 04/02/2026 | |
| 90,15 | 0,17 | 0,19% | 33.405 | 91,25 | 89,99 | 06/02/2026 | |
| 3,74 | 0,23 | 6,55% | 164.485 | 3,82 | 3,56 | 06/02/2026 | |
| 0,758 | -0,139 | -15,48% | 1.300 | 0,79 | 0,76 | 29/01/2026 | |
| 1,59 | 0,25 | 18,66% | 35 | 1,59 | 1,59 | 06/02/2026 | |
| 86,36 | 3,24 | 3,9% | 46.517 | 87,78 | 84 | 06/02/2026 | |
| 122,75 | -32,02 | -20,69% | 26 | 122,95 | 122,75 | 05/02/2026 | |
| 121,38 | 0,17 | 0,14% | 2.252 | 134,64 | 119,29 | 06/02/2026 | |
| 1,88 | 0,12 | 6,82% | 226 | 1,89 | 1,87 | 06/02/2026 | |
| 1,14 | -0,16 | -12,28% | 162 | 1,15 | 1,14 | 05/02/2026 | |
| 8,97 | 0,337 | 3,9% | 588 | 9,09 | 8,88 | 06/02/2026 | |
| 7,42 | 0,52 | 7,54% | 18.242 | 7,54 | 6,78 | 06/02/2026 | |
| 3,87 | 0,07 | 1,84% | 890 | 3,87 | 3,82 | 06/02/2026 | |
| 5,09 | 0,245 | 5,06% | 2.612 | 5,13 | 4,95 | 06/02/2026 | |
| 2,04 | -0,01 | -0,49% | 400 | 2,04 | 2,04 | 06/02/2026 | |
| 0,94 | 0,111 | 13,42% | 2.025 | 0,94 | 0,82 | 06/02/2026 | |
| 25,4 | 1,01 | 4,14% | 12.530 | 25,59 | 24,26 | 06/02/2026 | |
| 2,59 | 0,27 | 11,64% | 493 | 2,64 | 2,57 | 06/02/2026 | |
| 14,21 | 0,67 | 4,95% | 2.007 | 14,3 | 13,68 | 06/02/2026 | |
| 10,675 | 1,48 | 16,1% | 138.346 | 10,82 | 9,47 | 06/02/2026 | |
| 2,19 | 0,06 | 2,82% | 143.768 | 2,24 | 2,14 | 06/02/2026 | |
| 63,76 | 2,58 | 4,22% | 85.258 | 64,73 | 60,97 | 06/02/2026 | |
| 8,92 | 0,08 | 0,9% | 2.330 | 8,95 | 8,85 | 06/02/2026 | |
| 67,79 | 8,164 | 13,69% | 32.518 | 68 | 61,46 | 06/02/2026 | |
| 0,91 | -0,235 | -20,52% | 200 | 0,91 | 0,91 | 05/02/2026 | |
| 18,59 | -1,48 | -7,37% | 661 | 18,59 | 18,59 | 05/02/2026 | |
| 16,23 | -0,88 | -5,14% | 300 | 16,23 | 16,16 | 27/01/2026 | |
| 7,02 | 0,965 | 15,94% | 296.846 | 7,09 | 6,55 | 06/02/2026 | |
| 1,65 | 0,22 | 15,38% | 19.212 | 1,72 | 1,5 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,61 | 0,367 | 3,54 | 6,38 | ||
| Revelatn Bio | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 5,62 | 3,38 | 12,09 | 12,09 | ||
| 20,6 | 0 | 23,76 | 24,37 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 95,3 | 85,53 | 122,06 | 122,06 | ||
| 2,61 | 2,61 | 3,395 | 4,23 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 9,43 | 7,7 | 12,69 | 13,47 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 28,15 | 21,93 | 52,08 | 52,08 | ||
| Rigetti Comp | - | - | - | - | |
| 3,17 | 2,735 | 4,21 | 4,92 | ||
| 11,815 | 10,59 | 21,82 | 23,485 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 4,905 | 4,75 | 5,62 | 6,57 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo.ai Rg-B | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| 2,815 | 2,19 | 4,05 | 4,49 | ||
| 0,795 | 0,79 | 1,28 | 2,09 | ||
| 28,15 | 25,8 | 34,28 | 39,63 | ||
| 1,36 | 1,13 | 2,58 | 3,09 | ||
| Roivant Sciences | - | - | - | - | |
| 82,72 | 81,21 | 116,1 | 116,54 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 157,65 | 140,76 | 194,54 | 194,54 | ||
| 168,91 | 156,67 | 306,785 | 306,785 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 45,745 | 40,99 | 72,33 | 72,33 | ||
| 47,66 | 37,84 | 66,05 | 66,05 | ||
| RxSight | - | - | - | - | |
| 60,58 | 55,14 | 74,21 | 74,21 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| Ryvyl | - | - | - | - | |
| 36,26 | 34,38 | 44,29 | 45,79 | ||
| SAB Biotherap | - | - | - | - | |
| 17,61 | 17,165 | 19,815 | 20,02 | ||
| 1,075 | 1,075 | 2,05 | 3,09 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 67,49 | 67,06 | 80,9 | 84,11 | ||
| 10,71 | 10,71 | 12,62 | 13,51 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 249,39 | 229,01 | 412,1 | 534,44 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| 0,347 | 0,304 | 0,606 | 0,765 | ||
| Sangoma Tech | - | - | - | - | |
| 136,62 | 108,58 | 185,19 | 185,19 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 15,09 | 10,415 | 24,63 | 25,28 | ||
| Satellogic Rg-A | - | - | - | - | |
| 3,895 | 2,44 | 7 | 7 | ||
| SAVERONE Sp ADR | - | - | - | - | |
| 18,55 | 18,403 | 23,99 | 24,38 | ||
| 177,86 | 177,86 | 206,74 | 225,05 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 35,625 | 28,62 | 45,23 | 46,09 | ||
| Scantech AI | - | - | - | - | |
| SCHMID Grp Rg-A | - | - | - | - | |
| 42,99 | 40,64 | 49,8 | 69,27 | ||
| 26,535 | 22,69 | 35,73 | 38,6 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| SCWorx | - | - | - | - | |
| 0,571 | 0 | 0,864 | 1,31 | ||
| 29,07 | 27,21 | 35,47 | 35,47 | ||
| 228,64 | 144,98 | 459,31 | 459,31 | ||
| SEALSQ | - | - | - | - | |
| 8,18 | 7,09 | 11,12 | 12,66 | ||
| SeaStar Medcl | - | - | - | - | |
| 7,73 | 7,7 | 9,49 | 13,48 | ||
| Seer Rg-A | - | - | - | - | |
| 77,52 | 64,81 | 90,95 | 90,97 | ||
| Selective DO-B | - | - | - | - | |
| 73,46 | 71,74 | 90,83 | 96,445 | ||
| 1,395 | 0,96 | 5,175 | 5,175 | ||
| SELX | - | - | - | - | |
| 1,51 | 1,46 | 3,3 | 3,3 | ||
| 60,34 | 46,04 | 90,04 | 90,04 | ||
| 103,71 | 71,3 | 125,11 | 125,11 | ||
| 100,15 | 100,07 | 129,01 | 129,01 | ||
| 1,7 | 1,31 | 3,54 | 5,58 | ||
| 1,14 | 1,04 | 1,32 | 1,4 | ||
| Sensei Biotherp | - | - | - | - | |
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 3,09 | 3,05 | 5,45 | 5,6 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Bioscis | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 12,58 | 0,459 | 29,61 | 29,61 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| 10,57 | 10,57 | 18,75 | 19,77 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Sharps Tech | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,898 | - | -34,37% | 19.489 | 1,4 | 0,87 | |
1,64 | - | -20,65% | 60.567 | 2,11 | 1,42 | |
0,29 | - | -12,01% | 67.916 | 0,31 | 0,25 | |
97,46 | - | -2,09% | 353.459 | 100,12 | 93,11 | |
22,76 | - | 0,71% | 277.922 | 25,36 | 21,74 | |
3,13 | - | -9,41% | 315.668 | 3,48 | 2,82 | |
2,735 | - | -20,95% | 3.981.953 | 3,04 | 2,21 | |
10,75 | - | 38,71% | 103 | 10,76 | 10,75 | |
0,1 | - | -2,77% | 700 | 0,12 | 0,08 | |
10,64 | - | -27,16% | 322 | 10,69 | 10,69 | |
11,38 | - | -9,05% | 11.594 | 11,43 | 9,52 | |
22,12 | - | 7,81% | 1.989 | 23,05 | 21,19 | |
12,912 | - | 9,44% | 2.554 | 13,03 | 11,33 | |
103,67 | - | 0,41% | 144.835 | 111,69 | 100,72 | |
1,95 | - | 2,43% | 65.510 | 2,87 | 1,8 | |
10,41 | - | -2,53% | 1.430 | 10,68 | 10,41 | |
0,206 | - | 3,41% | 100 | 0,21 | 0,21 | |
10,42 | - | 0,58% | 100 | 10,42 | 10,42 | |
73,85 | - | 8,27% | 63.425 | 83 | 66,98 | |
11,43 | - | -6,02% | 44.140 | 12,56 | 10,8 | |
14,4 | - | 4,58% | 4.365 | 14,4 | 13,75 | |
3,4 | - | -24,28% | 5.707.067 | 5,04 | 3,02 | |
5,67 | - | 11,04% | 7.706 | 5,79 | 4,64 | |
1,59 | - | -11,24% | 2.526 | 1,78 | 1,51 | |
34,15 | - | -5,35% | 48.057 | 36,61 | 33,06 | |
17,68 | - | -24,57% | 5.205.974 | 21,57 | 14,84 | |
3,295 | - | -7,37% | 66.124 | 3,56 | 3,17 | |
14,425 | - | -28,97% | 4.055.457 | 17,26 | 11,82 | |
7,6 | - | 10,63% | 1.704 | 8,29 | 6,47 | |
6,67 | - | -13,49% | 569 | 9,9 | 6,67 | |
0,212 | - | 47,02% | 3.000 | 0,24 | 0,21 | |
5,43 | - | 4,19% | 13.830 | 5,49 | 5,1 | |
14,805 | - | -9,59% | 3.935.162 | 15,56 | 13,58 | |
4,34 | - | -24,79% | 37.472 | 4,92 | 3,47 | |
82,815 | - | -28,28% | 8.559.953 | 104,29 | 71,88 | |
0,178 | - | -29,03% | 266.538 | 0,25 | 0,16 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
72,34 | - | -22,65% | 2.849.226 | 89,3 | 65,3 | |
3,15 | - | -15,47% | 199.450 | 3,62 | 3 | |
1,07 | - | -8,18% | 31.102 | 1,18 | 1 | |
33,48 | - | 3,69% | 4.586 | 33,96 | 31,1 | |
2,46 | - | -6,94% | 2.456 | 2,47 | 2,26 | |
25,84 | - | -3,93% | 1.263.053 | 25,95 | 20,98 | |
85,82 | - | -14,36% | 754.745 | 101,62 | 82,72 | |
2,25 | - | -38,5% | 269.114 | 8,73 | 1,95 | |
0 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 0% | 1.400 | 10,51 | 10,48 | |
10,66 | - | 1,91% | 100 | 10,66 | 10,66 | |
62,165 | - | -8,38% | 51.628 | 66,04 | 56,31 | |
362,58 | - | -3,76% | 524.340 | 375,46 | 343,95 | |
190,76 | - | 1,48% | 423.506 | 193,72 | 184,69 | |
265,78 | - | -13,12% | 299.627 | 306,78 | 253,27 | |
44,65 | - | 7,96% | 605.707 | 44,92 | 40,38 | |
4,18 | - | -8,97% | 618 | 4,54 | 4,06 | |
1,06 | - | -11,47% | 2.159 | 1,06 | 1,02 | |
0,581 | - | -25,36% | 11.686 | 0,76 | 0,54 | |
5,78 | - | -10,73% | 263.935 | 6,01 | 5,3 | |
72,7 | - | 13,74% | 147.179 | 73,6 | 62,1 | |
66,68 | - | 14,05% | 6.497 | 66,71 | 57,09 | |
8,4 | - | -12,02% | 155.718 | 9,43 | 7,73 | |
68,62 | - | -4,19% | 207.143 | 72,53 | 67,25 | |
2,697 | - | -6,46% | 349 | 3,1 | 2,7 | |
15,88 | - | -11,02% | 3.089 | 17,76 | 14,09 | |
6,96 | - | -16,69% | 5.160 | 6,99 | 5,3 | |
44,16 | - | 4,85% | 52.784 | 44,45 | 41,24 | |
4,19 | - | -9,57% | 58.409 | 4,67 | 3,75 | |
19,03 | - | 3,54% | 311.401 | 19,36 | 17,82 | |
1,185 | - | -9,88% | 870.541 | 1,38 | 1,08 | |
2,79 | - | -11,99% | 3.276 | 3,31 | 2,73 | |
4,545 | - | -24,81% | 13.353 | 5,6 | 4 | |
80,27 | - | 4,17% | 22.241 | 81,7 | 76,36 | |
11,4 | - | 1,13% | 1.194 | 11,49 | 11,24 | |
5,55 | - | 1,49% | 270.281 | 7,18 | 5,02 | |
1,52 | - | -31,02% | 3.647 | 2,1 | 1,52 | |
415,27 | - | 18,54% | 213.434 | 417,4 | 334,27 | |
6,43 | - | -13,02% | 1.154 | 7,25 | 6,01 | |
14,67 | - | -11,14% | 584.207 | 17,11 | 13,72 | |
0,601 | - | -15,85% | 3.929 | 0,73 | 0,6 | |
3,925 | - | -23,04% | 263.493 | 4,85 | 3,54 | |
20,38 | - | -4,58% | 14.840 | 22,26 | 19,81 | |
598,14 | - | 6,74% | 4.409.309 | 725 | 507,65 | |
0,396 | - | -30,34% | 803.841 | 0,6 | 0,35 | |
4,64 | - | 23,02% | 504 | 5,05 | 4,64 | |
149,76 | - | -7,85% | 257.790 | 155,5 | 137,17 | |
47,83 | - | 2,75% | 664.282 | 48,6 | 45,79 | |
11,11 | - | -25,82% | 347.611 | 15,26 | 10,29 | |
25,74 | - | -4,07% | 8.259 | 27,82 | 25,4 | |
18,52 | - | -19,8% | 270.358 | 21,81 | 16,9 | |
3,595 | - | -35,4% | 3.139.752 | 5,92 | 3,2 | |
5,295 | - | -7,35% | 200.049 | 5,75 | 5,1 | |
0,793 | - | -25,77% | 18.312 | 1,21 | 0,71 | |
22,25 | - | -0,13% | 2.922 | 22,99 | 21,29 | |
180,72 | - | -3,84% | 222.668 | 189,39 | 177,58 | |
4,53 | - | 6,42% | 3.656 | 4,95 | 4,22 | |
9,97 | - | 17,16% | 4.584 | 9,97 | 9,94 | |
0,256 | - | 42,67% | 3.333 | 0,26 | 0,24 | |
10,2 | - | 18,6% | 101 | 10,21 | 10,2 | |
1,95 | - | -22,92% | 351 | 2,53 | 1,95 | |
38,39 | - | -14,51% | 36.581 | 45,23 | 35,62 | |
1,49 | - | -22,7% | 9.356 | 1,73 | 1,25 | |
10,42 | - | 2,8% | 71.275 | 10,64 | 8,51 | |
47,62 | - | -1,13% | 172.812 | 49,8 | 43,57 | |
34,1 | - | -4,31% | 105.483 | 35,73 | 33,54 | |
13,47 | - | -9,41% | 274.922 | 14,63 | 12,82 | |
98,37 | - | -4,52% | 103.940 | 104,79 | 95,55 | |
1,22 | - | -3,79% | 6.027 | 1,48 | 1,11 | |
0,479 | - | -8,57% | 44.980 | 0,49 | 0,43 | |
8,565 | - | -8,48% | 9.067 | 10,4 | 7,84 | |
0,82 | - | -10,64% | 1.857 | 1,01 | 0,82 | |
0,664 | - | -25,72% | 6.687 | 0,8 | 0,58 | |
1,51 | - | 7,19% | 1.746 | 1,56 | 1,29 | |
0,175 | - | -19,77% | 30.718 | 0,2 | 0,16 | |
0,761 | - | -6,29% | 13.044 | 0,78 | 0,69 | |
35,12 | - | 1,49% | 175.526 | 35,55 | 32,94 | |
429,51 | - | -9,27% | 1.371.356 | 459,31 | 394,42 | |
3,99 | - | -18,24% | 1.369.625 | 4,52 | 3,5 | |
10,68 | - | -3,81% | 16.370 | 11,1 | 10,17 | |
2,45 | - | 1,5% | 5.550 | 2,67 | 2,27 | |
9,04 | - | -0,11% | 3.341 | 9,04 | 8,64 | |
1,79 | - | -5,12% | 25.218 | 1,87 | 1,74 | |
84,49 | - | -4,03% | 176.529 | 90,95 | 82,91 | |
17,09 | - | -0,29% | 467 | 17,14 | 17,02 | |
90,15 | - | 7,23% | 177.885 | 91,25 | 78,4 | |
3,74 | - | -9,65% | 787.047 | 4,19 | 3,49 | |
0,758 | - | -9,87% | 330 | 0,84 | 0,76 | |
1,59 | - | -25,14% | 1.650 | 1,79 | 1,58 | |
86,36 | - | 1,32% | 371.029 | 90,04 | 76,49 | |
122,75 | - | 4,92% | 32 | 122,95 | 116,99 | |
121,38 | - | 3,03% | 11.765 | 134,64 | 115,06 | |
1,88 | - | -8,85% | 11.033 | 2,16 | 1,7 | |
1,14 | - | -1,3% | 406 | 1,26 | 1,14 | |
8,97 | - | -11,51% | 7.467 | 10,21 | 8,37 | |
7,42 | - | -0,72% | 74.209 | 7,54 | 6,62 | |
3,87 | - | -9,64% | 2.725 | 4,33 | 3,71 | |
5,09 | - | -6,65% | 5.973 | 5,28 | 4,78 | |
2,04 | - | -9,69% | 569 | 2,29 | 2,04 | |
0,94 | - | -18,75% | 24.805 | 1,06 | 0,8 | |
25,4 | - | 2,82% | 68.155 | 25,94 | 23,03 | |
2,59 | - | -16,55% | 3.270 | 2,88 | 2,32 | |
14,21 | - | -12,01% | 15.583 | 15,89 | 13,05 | |
10,675 | - | -18,7% | 1.073.121 | 12,23 | 9,09 | |
2,19 | - | 7,58% | 633.263 | 2,24 | 1,92 | |
63,76 | - | -24,34% | 631.606 | 89,98 | 60,62 | |
8,92 | - | 2,91% | 8.658 | 8,95 | 8,36 | |
67,79 | - | -15,36% | 170.999 | 71,45 | 57,97 | |
0,91 | - | 15,02% | 200 | 0,92 | 0,91 | |
18,59 | - | 5,27% | 220 | 18,64 | 18,59 | |
16,23 | - | 6,01% | 7.416 | 16,31 | 15,31 | |
7,02 | - | -35,39% | 1.819.549 | 9,9 | 5,98 | |
1,65 | - | -32,7% | 77.957 | 2,25 | 1,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,898 | -1,027 | -54,06% | 19.489 | 1,9 | 0,87 | |
1,64 | -2,142 | -59,47% | 60.567 | 5,76 | 1,42 | |
0,29 | -0,112 | -30,61% | 67.916 | 0,39 | 0,25 | |
97,46 | -11,26 | -10,48% | 353.459 | 124,24 | 92,67 | |
22,76 | -0,7 | -2,98% | 277.922 | 25,36 | 21,74 | |
3,13 | 0,545 | 22,8% | 315.668 | 3,65 | 2,12 | |
2,735 | -1,475 | -39,65% | 3.981.953 | 4,96 | 2,21 | |
10,75 | 0,56 | 5,5% | 103 | 10,82 | 10,7 | |
0,1 | -0,002 | -1,86% | 700 | 0,12 | 0,08 | |
10,64 | -2,24 | -27,52% | 322 | 10,69 | 10,69 | |
11,38 | 3,86 | 66,67% | 11.594 | 12,09 | 5,67 | |
22,12 | 2,302 | 11,1% | 1.989 | 23,05 | 20,52 | |
12,912 | 0,96 | 7,99% | 2.554 | 13,03 | 11,21 | |
103,67 | 6,49 | 6,66% | 144.835 | 113,69 | 96,21 | |
1,95 | -0,045 | -1,62% | 65.510 | 2,92 | 1,8 | |
10,41 | 0,06 | 0,58% | 1.430 | 10,68 | 10,35 | |
0,206 | 0,007 | 3,41% | 100 | 0,24 | 0,21 | |
10,42 | 0,06 | 0,58% | 100 | 10,42 | 10,42 | |
73,85 | 50,26 | 209,68% | 63.425 | 178,15 | 23,5 | |
11,43 | 0,555 | 5,39% | 44.140 | 12,69 | 9,8 | |
14,4 | 0,417 | 2,99% | 4.365 | 14,4 | 13,75 | |
3,4 | -0,9 | -22,84% | 5.707.067 | 5,59 | 3,02 | |
5,67 | -0,534 | -8,89% | 7.706 | 6,14 | 4,64 | |
1,59 | -0,65 | -29,15% | 2.526 | 2,87 | 1,51 | |
34,15 | -11,3 | -25,38% | 48.057 | 46,35 | 33,06 | |
17,68 | -10,297 | -40,75% | 5.205.974 | 26,7 | 14,84 | |
3,295 | -0,775 | -19,47% | 66.124 | 4,02 | 3,17 | |
14,425 | -3,085 | -20,38% | 4.055.457 | 19,39 | 11,82 | |
7,6 | -0,51 | -6,29% | 1.704 | 9,13 | 6,47 | |
6,67 | 1,93 | 40,72% | 569 | 10,49 | 6,67 | |
0,212 | 0,089 | 72,5% | 3.000 | 0,24 | 0,18 | |
5,43 | 0,34 | 6,72% | 13.830 | 5,49 | 5 | |
14,805 | -6,165 | -31% | 3.935.162 | 20,94 | 13,58 | |
4,34 | -0,03 | -0,82% | 37.472 | 4,92 | 3,17 | |
82,815 | -42,695 | -37,01% | 8.559.953 | 120,88 | 71,88 | |
0,178 | -0,143 | -45,92% | 266.538 | 0,36 | 0,16 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
72,34 | -16,74 | -20,16% | 2.849.226 | 99,58 | 65,3 | |
3,15 | -0,875 | -22,55% | 199.450 | 3,98 | 3 | |
1,07 | 0,021 | 2,12% | 31.102 | 1,28 | 0,92 | |
33,48 | 2,9 | 9,57% | 4.586 | 34,28 | 29,05 | |
2,46 | 0,28 | 14% | 2.456 | 2,58 | 1,95 | |
25,84 | -0,625 | -2,87% | 1.263.053 | 25,95 | 20,98 | |
85,82 | -22,84 | -20,98% | 754.745 | 116,1 | 82,72 | |
2,25 | 1 | 74,63% | 269.114 | 8,73 | 1,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,48 | -1,43 | -13,74% | 1.400 | 10,53 | 10,46 | |
10,66 | 0,2 | 1,91% | 100 | 10,66 | 10,54 | |
62,165 | -18,165 | -23,95% | 51.628 | 79,97 | 56,31 | |
362,58 | -83,29 | -19,17% | 524.340 | 439,29 | 343,95 | |
190,76 | -0,06 | -0,03% | 423.506 | 194,88 | 184,69 | |
265,78 | 9,59 | 3,93% | 299.627 | 306,78 | 237,13 | |
44,65 | 3,86 | 9,59% | 605.707 | 44,92 | 38,9 | |
4,18 | 0,68 | 20,12% | 618 | 4,66 | 3,28 | |
1,06 | -0,069 | -7,08% | 2.159 | 1,27 | 1,02 | |
0,581 | -0,363 | -39,35% | 11.686 | 0,98 | 0,54 | |
5,78 | -1,27 | -19,14% | 263.935 | 6,95 | 5,3 | |
72,7 | 14,06 | 24,26% | 147.179 | 73,6 | 56,33 | |
66,68 | 8,453 | 14,77% | 6.497 | 66,71 | 55,41 | |
8,4 | -1,735 | -18,14% | 155.718 | 10,95 | 7,73 | |
68,62 | -3,014 | -4,27% | 207.143 | 72,53 | 67,22 | |
2,697 | 0,11 | 4,17% | 349 | 4,01 | 2,64 | |
15,88 | -5,325 | -25,42% | 3.089 | 21,94 | 14,09 | |
6,96 | -0,11 | -2% | 5.160 | 8,54 | 4,75 | |
44,16 | 3,78 | 9,37% | 52.784 | 44,45 | 39,32 | |
4,19 | 0,11 | 2,85% | 58.409 | 4,67 | 3,42 | |
19,03 | -0,44 | -2,24% | 311.401 | 19,82 | 17,82 | |
1,185 | -0,25 | -18,59% | 870.541 | 1,51 | 1,08 | |
2,79 | 0,39 | 16,25% | 3.276 | 4,63 | 2,1 | |
4,545 | -1,58 | -28,32% | 13.353 | 6,67 | 4 | |
80,27 | 2,88 | 3,72% | 22.241 | 81,7 | 74,4 | |
11,4 | 0,429 | 3,9% | 1.194 | 11,99 | 10,88 | |
5,55 | -0,12 | -2,16% | 270.281 | 7,18 | 5,02 | |
1,52 | -0,61 | -32,11% | 3.647 | 2,1 | 1,52 | |
415,27 | 38,43 | 10,48% | 213.434 | 417,4 | 334,27 | |
6,43 | -3,29 | -35,38% | 1.154 | 9,4 | 6,01 | |
14,67 | -5,275 | -26,98% | 584.207 | 20,22 | 13,72 | |
0,601 | -0,178 | -22,85% | 3.929 | 0,78 | 0,6 | |
3,925 | -0,985 | -21,77% | 263.493 | 5,19 | 3,54 | |
20,38 | -5,203 | -20,61% | 14.840 | 25,71 | 19,81 | |
598,14 | 240,97 | 72% | 4.409.309 | 725 | 310,8 | |
0,396 | -0,092 | -20,32% | 803.841 | 0,6 | 0,35 | |
4,64 | 0,87 | 22,08% | 504 | 5,05 | 4,64 | |
149,76 | -6,7 | -4,49% | 257.790 | 185,19 | 137,17 | |
47,83 | -0,635 | -1,32% | 664.282 | 49,34 | 45,26 | |
11,11 | 0 | 0% | 347.611 | 0 | 0 | |
25,74 | -4,97 | -16,22% | 8.259 | 32,66 | 25,4 | |
18,52 | -6,11 | -26,4% | 270.358 | 24,63 | 16,9 | |
3,595 | 0,475 | 16,32% | 3.139.752 | 5,92 | 2,46 | |
5,295 | -0,6 | -10,41% | 200.049 | 6,49 | 5,1 | |
0,793 | -0,672 | -48,04% | 18.312 | 1,94 | 0,71 | |
22,25 | 0,91 | 4,26% | 2.922 | 23,29 | 20,92 | |
180,72 | -0,84 | -0,46% | 222.668 | 194,87 | 177,58 | |
4,53 | 0,003 | 0,07% | 3.656 | 4,95 | 4,16 | |
9,97 | 0 | 0% | 4.584 | 0 | 0 | |
0,256 | 0 | 0% | 3.333 | 0 | 0 | |
10,2 | 0,13 | 1,29% | 101 | 10,21 | 10,07 | |
1,95 | -0,76 | -28,04% | 351 | 3,05 | 1,95 | |
38,39 | -4,07 | -10,06% | 36.581 | 45,23 | 35,62 | |
1,49 | -1,45 | -53,51% | 9.356 | 3,28 | 1,25 | |
10,42 | 0,818 | 9,88% | 71.275 | 10,64 | 7,01 | |
47,62 | 2,81 | 6,75% | 172.812 | 49,8 | 40,64 | |
34,1 | 1,501 | 4,61% | 105.483 | 35,73 | 32,4 | |
13,47 | -5,655 | -30,39% | 274.922 | 18,85 | 12,82 | |
98,37 | -14,82 | -13,24% | 103.940 | 115,22 | 95,55 | |
1,22 | 0,51 | 67,11% | 6.027 | 1,54 | 0,74 | |
0,479 | -0,108 | -19,57% | 44.980 | 0,59 | 0,43 | |
8,565 | -5,45 | -40,89% | 9.067 | 13,88 | 7,84 | |
0,82 | 0,058 | 7,06% | 1.857 | 1,11 | 0,79 | |
0,664 | -0,896 | -60,55% | 6.687 | 1,54 | 0,58 | |
1,51 | -0,11 | -6,88% | 1.746 | 1,8 | 1,29 | |
0,175 | -0,034 | -17,4% | 30.718 | 0,32 | 0,16 | |
0,761 | 0,032 | 4,8% | 13.044 | 0,86 | 0,64 | |
35,12 | 1,61 | 4,88% | 175.526 | 35,55 | 32 | |
429,51 | 120,68 | 42,43% | 1.371.356 | 459,31 | 278,34 | |
3,99 | -0,6 | -14,49% | 1.369.625 | 5,48 | 3,5 | |
10,68 | 0,58 | 5,95% | 16.370 | 11,1 | 9,16 | |
2,45 | -0,045 | -1,86% | 5.550 | 2,96 | 2,25 | |
9,04 | 0,14 | 1,62% | 3.341 | 9,23 | 8,51 | |
1,79 | -0,1 | -5,38% | 25.218 | 1,96 | 1,74 | |
84,49 | -2,81 | -3,22% | 176.529 | 90,95 | 82,91 | |
17,09 | 1,32 | 8,37% | 467 | 17,21 | 16,85 | |
90,15 | 4,53 | 5,3% | 177.885 | 91,25 | 78,4 | |
3,74 | -0,355 | -9,18% | 787.047 | 4,83 | 3,23 | |
0,758 | -0,025 | -3,19% | 330 | 0,97 | 0,62 | |
1,59 | -0,62 | -31,63% | 1.650 | 2,14 | 1,58 | |
86,36 | 10,98 | 15,21% | 371.029 | 90,04 | 70,88 | |
122,75 | 10,42 | 9,28% | 32 | 122,95 | 112,33 | |
121,38 | 7,05 | 6,25% | 11.765 | 134,64 | 109,37 | |
1,88 | -0,48 | -21,52% | 11.033 | 2,25 | 1,7 | |
1,14 | 0 | 0% | 406 | 1,4 | 1,04 | |
8,97 | -1,767 | -16,81% | 7.467 | 11,99 | 8,37 | |
7,42 | -0,22 | -3,09% | 74.209 | 8,1 | 6,56 | |
3,87 | -0,55 | -12,79% | 2.725 | 4,55 | 3,71 | |
5,09 | 0,395 | 8,88% | 5.973 | 5,45 | 4,4 | |
2,04 | 0,04 | 1,99% | 569 | 2,43 | 1,97 | |
0,94 | -0,266 | -24,31% | 24.805 | 1,19 | 0,8 | |
25,4 | -1,22 | -4,75% | 68.155 | 28,15 | 23,03 | |
2,59 | -1,212 | -34,31% | 3.270 | 3,81 | 2,32 | |
14,21 | -2,04 | -13,27% | 15.583 | 16,29 | 13,05 | |
10,675 | -6,215 | -40,33% | 1.073.121 | 16,07 | 9,09 | |
2,19 | 0,045 | 2,16% | 633.263 | 2,24 | 1,92 | |
63,76 | -42,88 | -41,18% | 631.606 | 109,88 | 60,62 | |
8,92 | 0,06 | 0,68% | 8.658 | 9,27 | 8,36 | |
67,79 | -16,45 | -21,64% | 170.999 | 81,17 | 57,97 | |
0,91 | -0,07 | -7,14% | 200 | 1,01 | 0,91 | |
18,59 | 0,89 | 5,03% | 220 | 18,75 | 17,7 | |
16,23 | 1,17 | 7,77% | 7.416 | 16,31 | 15,06 | |
7,02 | -4,235 | -41,14% | 1.819.549 | 11,1 | 5,98 | |
1,65 | -1,13 | -44,31% | 77.957 | 2,6 | 1,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,898 | -1,987 | -69,48% | 301.035 | 3,99 | 0,87 | |
1,64 | -2,18 | -59,89% | 630.265 | 5,76 | 1,42 | |
0,29 | -0,283 | -52,61% | 3.252.050 | 0,76 | 0,25 | |
97,46 | 31,79 | 49,39% | 7.534.576 | 124,24 | 63,9 | |
22,76 | -1,92 | -7,76% | 1.225.324 | 25,36 | 21,74 | |
3,13 | -7,015 | -70,5% | 11.050.129 | 11,16 | 1,08 | |
2,735 | -0,72 | -24,28% | 41.121.117 | 4,96 | 2,19 | |
10,75 | 0,05 | 0,47% | 37.261 | 10,82 | 10,69 | |
0,1 | -0,025 | -22,82% | 900 | 0,12 | 0,08 | |
10,64 | -4,79 | -44,81% | 322 | 10,69 | 10,69 | |
11,38 | 3,05 | 46,21% | 235.801 | 12,09 | 5,62 | |
22,12 | 1,24 | 5,69% | 19.508 | 23,76 | 20,52 | |
12,912 | 3,24 | 33,26% | 21.109 | 13,03 | 9,63 | |
103,67 | 8,06 | 8,41% | 1.551.182 | 122,06 | 95,3 | |
1,95 | -0,29 | -9,57% | 1.019.304 | 3,23 | 1,8 | |
10,41 | 0,18 | 1,76% | 12.856 | 10,68 | 10,29 | |
0,206 | 0,036 | 21,53% | 3.686 | 0,33 | 0,19 | |
10,42 | 0,01 | 0,1% | 100 | 10,42 | 10,42 | |
73,85 | 45,22 | 155,88% | 212.997 | 178,15 | 14,35 | |
11,43 | 0,365 | 3,48% | 155.512 | 12,69 | 9,43 | |
14,4 | 1,16 | 8,77% | 37.169 | 14,49 | 12,94 | |
3,4 | -0,21 | -6,46% | 41.740.100 | 5,59 | 2,82 | |
5,67 | -0,077 | -1,39% | 74.329 | 6,55 | 4,64 | |
1,59 | -2,44 | -60,7% | 130.121 | 5,02 | 1,51 | |
34,15 | -6,62 | -16,61% | 796.377 | 52,08 | 33,06 | |
17,68 | -10,217 | -40,56% | 70.549.261 | 30,2 | 14,84 | |
3,295 | -0,695 | -17,82% | 565.348 | 4,21 | 3,17 | |
14,425 | -1,84 | -13,25% | 37.493.909 | 19,39 | 11,82 | |
7,6 | -2,9 | -27,62% | 86.743 | 15,05 | 6,47 | |
6,67 | -3,46 | -34,16% | 1.121 | 14,61 | 6,67 | |
0,212 | 0,094 | 79,36% | 3.371 | 0,3 | 0,18 | |
5,43 | 0,1 | 1,89% | 103.294 | 5,62 | 4,9 | |
14,805 | -2,65 | -16,19% | 71.358.503 | 22,67 | 13,58 | |
4,34 | -0,849 | -18,91% | 221.734 | 5,05 | 2,8 | |
82,815 | -48,84 | -40,19% | 53.167.962 | 139,75 | 71,88 | |
0,178 | -0,392 | -69,91% | 5.189.621 | 1,03 | 0,16 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
72,34 | 21,05 | 46,52% | 36.657.204 | 99,58 | 37,58 | |
3,15 | -0,165 | -5,21% | 3.170.914 | 4,05 | 2,82 | |
1,07 | 0,1 | 10,96% | 971.051 | 1,28 | 0,8 | |
33,48 | 2,82 | 9,28% | 61.951 | 34,28 | 28,45 | |
2,46 | 0,675 | 42,06% | 36.796 | 2,58 | 1,36 | |
25,84 | 0,59 | 2,87% | 14.294.224 | 25,95 | 19,97 | |
85,82 | -13,97 | -13,97% | 6.561.291 | 116,1 | 82,72 | |
2,25 | -0,39 | -14,29% | 438.277 | 8,73 | 1,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,48 | -1,34 | -12,98% | 13.607 | 10,53 | 10,42 | |
10,66 | 0,2 | 1,91% | 1.557 | 10,73 | 10,51 | |
62,165 | -24,605 | -29,91% | 589.535 | 87,24 | 56,31 | |
362,58 | -96,47 | -21,55% | 2.679.852 | 454,92 | 343,95 | |
190,76 | 27,35 | 16,9% | 4.935.297 | 194,88 | 157,73 | |
265,78 | 64,06 | 33,81% | 2.165.034 | 306,78 | 181,62 | |
44,65 | 4,37 | 11% | 6.455.138 | 44,92 | 37,36 | |
4,18 | 1,01 | 33,11% | 61.439 | 4,66 | 1,92 | |
1,06 | 0,103 | 12,86% | 147.240 | 1,49 | 0,66 | |
0,581 | -6,358 | -91,9% | 829.929 | 8,27 | 0,54 | |
5,78 | -0,3 | -5,3% | 3.937.586 | 7,87 | 5,11 | |
72,7 | 23,94 | 49,8% | 902.699 | 73,6 | 46,44 | |
66,68 | 15,22 | 30,17% | 69.326 | 66,71 | 47,66 | |
8,4 | -1,75 | -18,27% | 1.744.986 | 13,22 | 7,73 | |
68,62 | 2,976 | 4,61% | 2.425.133 | 74,21 | 60,58 | |
2,697 | -1,49 | -35,14% | 37.372 | 4,78 | 2,42 | |
15,88 | -8,815 | -36,07% | 146.609 | 50,38 | 14,09 | |
6,96 | -5,82 | -51,92% | 399.921 | 13,4 | 4,58 | |
44,16 | 5,6 | 14,53% | 368.103 | 44,45 | 36,95 | |
4,19 | 0,89 | 28,9% | 587.632 | 4,67 | 3,05 | |
19,03 | 0,51 | 2,73% | 3.921.329 | 19,82 | 17,82 | |
1,185 | -0,65 | -37,25% | 9.261.722 | 1,8 | 1,08 | |
2,79 | -2,17 | -43,75% | 688.855 | 5,04 | 1,18 | |
4,545 | -0,54 | -11,89% | 355.674 | 6,67 | 3,24 | |
80,27 | 3,58 | 4,66% | 157.569 | 81,7 | 73,69 | |
11,4 | 1,329 | 13,15% | 8.265 | 12,33 | 10,71 | |
5,55 | -2,295 | -29,67% | 1.241.195 | 8,32 | 5,02 | |
1,52 | -0,66 | -33,85% | 45.651 | 2,55 | 1,52 | |
415,27 | 132,61 | 48,67% | 1.165.947 | 417,4 | 249,39 | |
6,43 | -0,65 | -9,76% | 17.505 | 10,4 | 6,01 | |
14,67 | -4,919 | -25,62% | 3.564.659 | 21,93 | 13,72 | |
0,601 | 0,152 | 33,85% | 191.002 | 0,98 | 0,35 | |
3,925 | -0,12 | -3,28% | 6.191.052 | 5,48 | 3,16 | |
20,38 | 0,497 | 2,54% | 67.099 | 26,98 | 19,03 | |
598,14 | 332,09 | 136,34% | 24.875.122 | 725 | 183,2 | |
0,396 | -0,09 | -19,99% | 4.633.927 | 0,6 | 0,35 | |
4,64 | -0,33 | -6,42% | 7.616 | 5,4 | 4,64 | |
149,76 | -12,05 | -7,8% | 1.691.612 | 185,19 | 137,17 | |
47,83 | -4,87 | -9,3% | 5.691.469 | 52,68 | 45,26 | |
11,11 | 0 | 0% | 0 | 0 | 0 | |
25,74 | -8,16 | -24,11% | 112.843 | 35,12 | 25,4 | |
18,52 | -0,8 | -4,49% | 5.374.854 | 24,63 | 15,95 | |
3,595 | 1,88 | 124,92% | 14.917.026 | 5,92 | 1,26 | |
5,295 | 0,905 | 21,24% | 4.208.217 | 7 | 4,05 | |
0,793 | -0,278 | -27,61% | 1.839.780 | 4,95 | 0,71 | |
22,25 | 0,86 | 4,02% | 30.395 | 23,99 | 19,62 | |
180,72 | -13,54 | -6,98% | 1.561.588 | 200,15 | 177,58 | |
4,53 | 1,183 | 35,42% | 50.602 | 4,95 | 2,99 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
0,256 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 0 | 0% | 0 | 0 | 0 | |
1,95 | 0,046 | 2,42% | 37.930 | 3,34 | 1,35 | |
38,39 | -4,44 | -10,87% | 343.957 | 45,23 | 35,62 | |
1,49 | -7,24 | -85,18% | 157.922 | 8,88 | 1,25 | |
10,42 | 4,328 | 90,73% | 641.826 | 10,64 | 3,67 | |
47,62 | 14,38 | 47,81% | 3.120.770 | 49,8 | 29,37 | |
34,1 | 5,812 | 20,58% | 982.383 | 35,73 | 26,54 | |
13,47 | -4,245 | -24,68% | 1.848.309 | 19,57 | 12,82 | |
98,37 | 7,52 | 8,4% | 1.210.709 | 115,22 | 84,19 | |
1,22 | 0,62 | 95,38% | 38.156 | 1,54 | 0,52 | |
0,479 | -0,219 | -32,94% | 684.945 | 0,75 | 0,43 | |
8,565 | -9,89 | -55,66% | 165.768 | 26,91 | 7,84 | |
0,82 | -0,132 | -13,08% | 25.503 | 1,25 | 0,64 | |
0,664 | -1,976 | -77,2% | 3.772.529 | 3,28 | 0,58 | |
1,51 | 0,51 | 52,04% | 114.726 | 1,92 | 0,85 | |
0,175 | -0,152 | -48,49% | 1.692.934 | 0,35 | 0,16 | |
0,761 | 0,104 | 17,61% | 214.038 | 0,86 | 0,57 | |
35,12 | 4,63 | 15,43% | 1.362.610 | 35,55 | 29,07 | |
429,51 | 142,495 | 54,26% | 8.249.768 | 459,31 | 228,64 | |
3,99 | -1,33 | -27,31% | 26.497.628 | 5,48 | 3,3 | |
10,68 | 1,08 | 11,69% | 272.256 | 11,12 | 9 | |
2,45 | -2,26 | -48,76% | 108.819 | 4,88 | 2,22 | |
9,04 | 0,43 | 5,14% | 42.010 | 9,49 | 7,73 | |
1,79 | -0,275 | -13,51% | 186.841 | 2,09 | 1,74 | |
84,49 | 2,19 | 2,66% | 1.021.330 | 90,95 | 77,52 | |
17,09 | -0,21 | -1,21% | 8.850 | 17,31 | 16,7 | |
90,15 | 10,52 | 13,24% | 860.186 | 91,25 | 76,33 | |
3,74 | 2,06 | 142,07% | 11.646.573 | 5,18 | 1,4 | |
0,758 | -0,087 | -10,33% | 912.151 | 1,26 | 0,53 | |
1,59 | -1,2 | -47,24% | 20.708 | 2,54 | 1,51 | |
86,36 | 15,57 | 23,03% | 3.134.273 | 90,04 | 60,34 | |
122,75 | 2,76 | 2,3% | 711 | 126,03 | 108,51 | |
121,38 | 0,44 | 0,37% | 374.066 | 134,64 | 105,51 | |
1,88 | -1,08 | -38,16% | 51.100 | 3,02 | 1,7 | |
1,14 | -0,11 | -8,8% | 55.876 | 1,41 | 1,01 | |
8,97 | -0,377 | -4,13% | 114.988 | 13 | 7,5 | |
7,42 | 0,71 | 11,45% | 632.196 | 8,1 | 5,26 | |
3,87 | -0,815 | -17,85% | 60.076 | 4,88 | 2,77 | |
5,09 | 0,415 | 9,37% | 74.706 | 5,45 | 3,6 | |
2,04 | 0,08 | 4,06% | 14.113 | 2,51 | 1,85 | |
0,94 | -0,933 | -52,96% | 2.349.529 | 2,88 | 0,8 | |
25,4 | 5,19 | 26,95% | 656.074 | 30,46 | 18,61 | |
2,59 | -0,63 | -21,36% | 69.315 | 3,81 | 2,32 | |
14,21 | -3,52 | -20,89% | 358.403 | 29,61 | 13,05 | |
10,675 | -0,23 | -2,44% | 13.157.162 | 16,07 | 8,03 | |
2,19 | 0,385 | 22,06% | 4.067.220 | 2,24 | 1,56 | |
63,76 | -27,74 | -31,17% | 2.825.240 | 111,27 | 60,62 | |
8,92 | 0,02 | 0,23% | 223.038 | 9,76 | 8,32 | |
67,79 | 6,84 | 12,97% | 1.772.637 | 81,17 | 49,6 | |
0,91 | -0,04 | -4,21% | 39.952 | 1,17 | 0,67 | |
18,59 | 1 | 5,69% | 17.296 | 18,75 | 17,19 | |
16,23 | 1,4 | 9,44% | 13.291 | 16,31 | 14,74 | |
7,02 | -4,935 | -44,88% | 16.242.146 | 12,28 | 5,98 | |
1,65 | -1,74 | -55,06% | 601.915 | 3,53 | 1,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,898 | - | -91,88% | 346.441 | 10,75 | 0,87 | |
1,64 | - | -84,73% | 765.444 | 11,56 | 1,42 | |
0,29 | - | -37,21% | 10.771.869 | 0,86 | 0,25 | |
97,46 | - | 174,7% | 12.875.794 | 124,24 | 34,14 | |
22,76 | - | -0,18% | 3.813.809 | 26,19 | 21,74 | |
3,13 | - | -49,44% | 13.701.667 | 11,43 | 1,08 | |
2,735 | - | -25,29% | 79.673.160 | 8,45 | 2,19 | |
10,75 | - | 1,9% | 42.808 | 10,82 | 10,57 | |
0,1 | - | 10,64% | 28.467 | 0,24 | 0,07 | |
10,64 | - | -42,5% | 322 | 10,69 | 10,64 | |
11,38 | - | 35,51% | 481.635 | 12,09 | 5,62 | |
22,12 | - | 7,01% | 33.661 | 23,76 | 20,52 | |
12,912 | - | 4,76% | 44.446 | 13,74 | 9,49 | |
103,67 | - | 13,02% | 3.410.477 | 122,06 | 88,9 | |
1,95 | - | -27,8% | 2.844.477 | 4,23 | 1,8 | |
10,41 | - | 2,36% | 15.395 | 10,68 | 10,24 | |
0,206 | - | 37,79% | 4.687 | 0,33 | 0,18 | |
10,42 | - | 2,96% | 1.300 | 10,42 | 10,35 | |
73,85 | - | 109,87% | 229.394 | 178,15 | 14,35 | |
11,43 | - | 13,19% | 262.543 | 13,47 | 9,43 | |
14,4 | - | 1,34% | 82.828 | 15,11 | 12,94 | |
3,4 | - | 66,58% | 108.951.677 | 7,43 | 1,82 | |
5,67 | - | 165,53% | 1.108.740 | 6,55 | 1,92 | |
1,59 | - | 27,42% | 302.618 | 5,02 | 1,15 | |
34,15 | - | 4,93% | 2.454.513 | 52,08 | 26,38 | |
17,68 | - | -3,09% | 286.896.788 | 58,15 | 13,82 | |
3,295 | - | -20,67% | 1.466.214 | 4,92 | 3,17 | |
14,425 | - | 8,75% | 109.897.759 | 23,94 | 10,96 | |
7,6 | - | -26,29% | 90.607 | 15,05 | 6,47 | |
6,67 | - | -36,05% | 1.502 | 14,61 | 6,67 | |
0,212 | - | 31,68% | 11.214 | 0,3 | 0,16 | |
5,43 | - | 9,76% | 239.910 | 5,62 | 4,75 | |
14,805 | - | 16,32% | 159.987.313 | 22,67 | 11,59 | |
4,34 | - | -61,07% | 936.131 | 24,9 | 2,8 | |
82,815 | - | -36,6% | 145.829.966 | 153,85 | 71,88 | |
0,178 | - | -85,31% | 21.687.209 | 2,82 | 0,16 | |
3,78 | - | 0% | 0 | 0 | 0 | |
72,34 | - | 48,41% | 82.302.034 | 99,58 | 37,58 | |
3,15 | - | 5,07% | 12.247.365 | 4,49 | 2,82 | |
1,07 | - | 3,06% | 3.659.301 | 2,09 | 0,8 | |
33,48 | - | 25,61% | 205.598 | 34,28 | 25,8 | |
2,46 | - | 52% | 357.227 | 2,58 | 1,36 | |
25,84 | - | 83,99% | 34.205.576 | 25,95 | 10,94 | |
85,82 | - | 3,35% | 16.827.563 | 116,54 | 81,21 | |
2,25 | - | -15,22% | 525.186 | 8,73 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,48 | - | -12,56% | 57.412 | 10,53 | 10,25 | |
10,66 | - | 5,13% | 2.845 | 10,73 | 10,32 | |
62,165 | - | -34,64% | 2.361.328 | 115,51 | 56,31 | |
362,58 | - | -34,22% | 5.302.872 | 546,32 | 343,95 | |
190,76 | - | 30,3% | 11.603.167 | 194,88 | 143,62 | |
265,78 | - | 50,07% | 5.816.430 | 306,78 | 162,37 | |
44,65 | - | 17,38% | 16.398.871 | 44,92 | 34,11 | |
4,18 | - | 176,19% | 176.387 | 4,69 | 1,47 | |
1,06 | - | -41,36% | 361.410 | 1,77 | 0,66 | |
0,581 | - | -99,27% | 1.139.032 | 96 | 0,54 | |
5,78 | - | -32,05% | 10.818.800 | 9,39 | 5,11 | |
72,7 | - | 30,5% | 1.845.646 | 73,6 | 45,74 | |
66,68 | - | 19,38% | 323.921 | 66,71 | 47,66 | |
8,4 | - | 8,67% | 3.978.993 | 13,22 | 6,62 | |
68,62 | - | 4,85% | 5.558.270 | 74,21 | 55,14 | |
2,697 | - | 0% | 0 | 0 | 0 | |
15,88 | - | -36,48% | 190.551 | 53,85 | 14,09 | |
6,96 | - | -52,48% | 629.118 | 20,3 | 4,58 | |
44,16 | - | 21,24% | 670.825 | 44,45 | 34,38 | |
4,19 | - | 81,28% | 1.022.170 | 4,67 | 1,85 | |
19,03 | - | 2,46% | 9.972.888 | 19,97 | 17,16 | |
1,185 | - | -41,76% | 35.858.214 | 2,26 | 1,08 | |
2,79 | - | -69,68% | 1.627.533 | 13 | 1,18 | |
4,545 | - | -3,38% | 873.006 | 9,14 | 3,24 | |
80,27 | - | 13,48% | 440.010 | 81,7 | 67,06 | |
11,4 | - | -10,63% | 20.163 | 13,51 | 10,71 | |
5,55 | - | -37,54% | 2.642.157 | 10,05 | 5,02 | |
1,52 | - | -37,07% | 810.456 | 2,69 | 1,52 | |
415,27 | - | 42,73% | 2.697.278 | 417,4 | 249,39 | |
6,43 | - | -16,53% | 40.693 | 11,36 | 5,78 | |
14,67 | - | -25,59% | 8.527.534 | 24 | 13,72 | |
0,601 | - | -15,35% | 225.152 | 0,98 | 0,32 | |
3,925 | - | 18,2% | 20.184.729 | 6,55 | 2,78 | |
20,38 | - | -19,1% | 120.376 | 35,97 | 19,03 | |
598,14 | - | 1.198,02% | 45.692.137 | 725 | 40,53 | |
0,396 | - | -21,06% | 8.458.411 | 0,76 | 0,35 | |
4,64 | - | 14,8% | 22.843 | 6,39 | 4,64 | |
149,76 | - | 17,4% | 3.539.653 | 185,19 | 108,58 | |
47,83 | - | 0,7% | 13.140.752 | 52,68 | 44,66 | |
11,11 | - | 0% | 0 | 0 | 0 | |
25,74 | - | -34,88% | 392.890 | 46,31 | 25,4 | |
18,52 | - | -6,58% | 19.983.770 | 25,28 | 15,09 | |
3,595 | - | -1,17% | 27.806.533 | 5,92 | 1,26 | |
5,295 | - | 95,27% | 7.392.344 | 7 | 2,44 | |
0,793 | - | -63,81% | 2.092.336 | 4,95 | 0,71 | |
22,25 | - | 7,38% | 87.296 | 23,99 | 18,27 | |
180,72 | - | -18,24% | 4.437.332 | 225,29 | 177,58 | |
4,53 | - | 3,62% | 104.291 | 5,02 | 2,99 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,256 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,95 | - | 219,67% | 490.225 | 6,57 | 1,35 | |
38,39 | - | -11,93% | 871.664 | 46,09 | 35,62 | |
1,49 | - | -88,29% | 334.373 | 17,88 | 1,25 | |
10,42 | - | 268,34% | 1.001.139 | 10,64 | 2,11 | |
47,62 | - | 39,15% | 8.537.785 | 49,8 | 27,08 | |
34,1 | - | 38,75% | 1.844.207 | 35,73 | 22,69 | |
13,47 | - | -32,55% | 5.073.398 | 23 | 12,82 | |
98,37 | - | -16,75% | 2.609.364 | 121,04 | 84,19 | |
1,22 | - | 67,94% | 59.304 | 1,54 | 0,46 | |
0,479 | - | -78,4% | 21.836.760 | 2,6 | 0,43 | |
8,565 | - | -50,16% | 725.614 | 34,01 | 7,84 | |
0,82 | - | -42,62% | 206.647 | 1,96 | 0,64 | |
0,664 | - | -89,05% | 10.404.941 | 8,9 | 0,58 | |
1,51 | - | -16,29% | 248.933 | 2,07 | 0,85 | |
0,175 | - | -45,98% | 6.858.021 | 0,66 | 0,16 | |
0,761 | - | -20,24% | 627.514 | 1,31 | 0,57 | |
35,12 | - | 25,61% | 3.015.254 | 35,55 | 27,21 | |
429,51 | - | 169,33% | 20.133.094 | 459,31 | 144,98 | |
3,99 | - | 31,84% | 100.207.381 | 8,7 | 2,44 | |
10,68 | - | 39,46% | 538.531 | 11,12 | 7,23 | |
2,45 | - | -69,2% | 267.864 | 12,5 | 2,22 | |
9,04 | - | -0,68% | 111.206 | 9,49 | 7,73 | |
1,79 | - | -23,14% | 416.349 | 2,4 | 1,74 | |
84,49 | - | -3,49% | 2.486.919 | 90,97 | 77,52 | |
17,09 | - | 37,82% | 20.937 | 18,7 | 16,7 | |
90,15 | - | 15,11% | 2.164.485 | 91,25 | 73,46 | |
3,74 | - | 121,45% | 17.651.370 | 5,18 | 1,4 | |
0,758 | - | -2,52% | 923.624 | 1,26 | 0,53 | |
1,59 | - | -17,28% | 91.503 | 3,3 | 1,5 | |
86,36 | - | 63,61% | 7.025.720 | 90,04 | 46,04 | |
122,75 | - | 99,01% | 1.047 | 126,03 | 103,2 | |
121,38 | - | 16,04% | 631.244 | 134,64 | 100,07 | |
1,88 | - | -62,2% | 184.952 | 5,39 | 1,7 | |
1,14 | - | -48,18% | 6.834.129 | 8,25 | 1,01 | |
8,97 | - | 15,19% | 170.056 | 18,2 | 7,22 | |
7,42 | - | -28,47% | 1.107.027 | 11,58 | 5,26 | |
3,87 | - | -9,64% | 119.583 | 5,3 | 2,77 | |
5,09 | - | 39,83% | 229.742 | 5,48 | 3,05 | |
2,04 | - | 41,38% | 2.883.316 | 12,64 | 1,62 | |
0,94 | - | -47,87% | 2.624.428 | 2,88 | 0,8 | |
25,4 | - | 108,62% | 1.440.246 | 30,46 | 10,72 | |
2,59 | - | -5,31% | 266.421 | 3,9 | 2,2 | |
14,21 | - | -7,24% | 868.691 | 29,61 | 12,58 | |
10,675 | - | -12,35% | 36.720.784 | 18,64 | 8,03 | |
2,19 | - | -6,99% | 9.528.956 | 3,01 | 1,56 | |
63,76 | - | -40,12% | 5.758.626 | 119,89 | 60,62 | |
8,92 | - | -15% | 322.112 | 10,99 | 8,32 | |
67,79 | - | -34,91% | 4.619.787 | 147,81 | 49,6 | |
0,91 | - | -9% | 62.561 | 1,26 | 0,67 | |
18,59 | - | 31,1% | 78.977 | 18,75 | 10,54 | |
16,23 | - | 9,07% | 38.399 | 17,1 | 10,95 | |
7,02 | - | -74,68% | 72.710.638 | 28,25 | 5,98 | |
1,65 | - | -78,58% | 2.595.831 | 18,12 | 1,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,898 | - | -67,55% | 994.059 | 31,9 | 0,87 | |
1,64 | - | -97,16% | 900.903 | 54 | 1,42 | |
0,29 | - | -87,77% | 14.539.348 | 2,14 | 0,25 | |
97,46 | - | 120,6% | 21.455.200 | 124,24 | 29,22 | |
22,76 | - | -8,12% | 8.128.287 | 26,53 | 20,92 | |
3,13 | - | -42,68% | 17.219.052 | 11,43 | 1,08 | |
2,735 | - | -23,9% | 101.122.533 | 8,45 | 1,08 | |
10,75 | - | 4,98% | 64.883 | 10,82 | 10,28 | |
0,1 | - | 79,91% | 32.257 | 0,24 | 0,05 | |
10,64 | - | -42,21% | 329 | 10,69 | 10,49 | |
11,38 | - | 78,7% | 676.835 | 12,09 | 3,38 | |
22,12 | - | 9,66% | 66.576 | 23,76 | 19,5 | |
12,912 | - | 33,54% | 101.899 | 13,74 | 9,49 | |
103,67 | - | 73,19% | 6.679.903 | 122,06 | 45,91 | |
1,95 | - | -34,29% | 6.052.139 | 5,38 | 1,8 | |
10,41 | - | 0% | 0 | 0 | 0 | |
0,206 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
73,85 | - | 0% | 0 | 0 | 0 | |
11,43 | - | -17,07% | 414.957 | 13,6 | 7,7 | |
14,4 | - | 1,13% | 251.466 | 15,11 | 11,49 | |
3,4 | - | 6,29% | 137.620.853 | 7,43 | 1,37 | |
5,67 | - | 26,91% | 1.539.902 | 6,55 | 1,47 | |
1,59 | - | 12,86% | 952.520 | 5,02 | 0,76 | |
34,15 | - | 35,97% | 3.292.921 | 52,08 | 15,55 | |
17,68 | - | 12,66% | 505.534.437 | 58,15 | 6,87 | |
3,295 | - | 12,46% | 2.831.258 | 5,36 | 2,74 | |
14,425 | - | 3,83% | 234.204.188 | 23,94 | 6,2 | |
7,6 | - | -24,45% | 94.445 | 15,05 | 6,47 | |
6,67 | - | -34,29% | 1.502 | 14,61 | 6,67 | |
0,212 | - | 40,49% | 11.918 | 0,3 | 0,16 | |
5,43 | - | -3,57% | 929.082 | 6,57 | 4,74 | |
14,805 | - | 7,27% | 294.168.732 | 22,67 | 10,36 | |
4,34 | - | 0% | 0 | 0 | 0 | |
82,815 | - | 36,7% | 382.494.832 | 153,85 | 29,67 | |
0,178 | - | -73,4% | 23.123.522 | 3,46 | 0,16 | |
3,78 | - | 0% | 0 | 0 | 0 | |
72,34 | - | 139,65% | 166.387.598 | 99,58 | 14,72 | |
3,15 | - | -71,78% | 29.515.337 | 11,31 | 2,19 | |
1,07 | - | -48,73% | 4.332.119 | 2,09 | 0,79 | |
33,48 | - | 37,79% | 424.354 | 34,28 | 12 | |
2,46 | - | 23,24% | 436.455 | 2,58 | 1,13 | |
25,84 | - | 94,48% | 63.499.493 | 25,95 | 8,74 | |
85,82 | - | 6,04% | 39.061.118 | 116,54 | 52,5 | |
2,25 | - | 263,02% | 796.247 | 8,73 | 0,6 | |
0 | - | 0% | 0 | 0 | 0 | |
10,48 | - | -9,43% | 443.236 | 10,53 | 9,91 | |
10,66 | - | 0% | 0 | 0 | 0 | |
62,165 | - | -47,45% | 5.133.593 | 181,14 | 56,31 | |
362,58 | - | -39,81% | 7.633.530 | 595 | 343,95 | |
190,76 | - | 30,51% | 27.490.503 | 194,88 | 122,36 | |
265,78 | - | 74,87% | 9.125.249 | 306,78 | 142,75 | |
44,65 | - | 40,36% | 34.939.676 | 44,92 | 29,74 | |
4,18 | - | 256,14% | 246.477 | 4,69 | 0,92 | |
1,06 | - | 0% | 0 | 0 | 0 | |
0,581 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
5,78 | - | -58,98% | 21.222.100 | 13,79 | 5,11 | |
72,7 | - | 18,73% | 3.938.140 | 73,6 | 45,74 | |
66,68 | - | 15,17% | 620.104 | 66,71 | 47,66 | |
8,4 | - | -76,7% | 8.911.556 | 34,64 | 6,33 | |
68,62 | - | 44,17% | 13.662.766 | 74,21 | 38,56 | |
2,697 | - | 0% | 0 | 0 | 0 | |
15,88 | - | -26,19% | 258.951 | 53,85 | 13,52 | |
6,96 | - | -87,17% | 846.624 | 81,38 | 4,58 | |
44,16 | - | 6,88% | 1.275.786 | 44,45 | 32,26 | |
4,19 | - | 90,87% | 2.728.782 | 6,57 | 1,02 | |
19,03 | - | 14,2% | 20.518.992 | 19,97 | 15,6 | |
1,185 | - | -68,53% | 59.314.159 | 4,62 | 1,08 | |
2,79 | - | -89,85% | 1.666.192 | 35,7 | 1,18 | |
4,545 | - | 40,35% | 1.114.082 | 9,14 | 1,55 | |
80,27 | - | 1,37% | 680.589 | 84,11 | 67,06 | |
11,4 | - | -9,93% | 42.571 | 14,23 | 10,71 | |
5,55 | - | 15,5% | 6.108.277 | 11,38 | 1,73 | |
1,52 | - | 0% | 0 | 0 | 0 | |
415,27 | - | -20,32% | 6.676.404 | 534,44 | 229,01 | |
6,43 | - | -53,05% | 131.168 | 14,7 | 3,17 | |
14,67 | - | 0% | 0 | 0 | 0 | |
0,601 | - | -36,06% | 692.811 | 1,2 | 0,32 | |
3,925 | - | 8,42% | 38.198.290 | 6,55 | 1,26 | |
20,38 | - | -42,85% | 200.399 | 36,42 | 19,03 | |
598,14 | - | 0% | 0 | 0 | 0 | |
0,396 | - | -71,5% | 20.644.507 | 1,39 | 0,35 | |
4,64 | - | -26,23% | 56.529 | 6,93 | 4,13 | |
149,76 | - | 62,05% | 5.541.678 | 185,19 | 63,76 | |
47,83 | - | -10,19% | 26.719.221 | 60,11 | 44,66 | |
11,11 | - | 0% | 0 | 0 | 0 | |
25,74 | - | 0% | 0 | 0 | 0 | |
18,52 | - | -84,81% | 51.263.553 | 118,6 | 10,42 | |
3,595 | - | 114,38% | 3.599.820 | 5,49 | 0,9 | |
5,295 | - | 82,19% | 12.521.246 | 7 | 1,89 | |
0,793 | - | -95,75% | 5.264.051 | 20,67 | 0,71 | |
22,25 | - | -6,36% | 241.536 | 24,38 | 17,11 | |
180,72 | - | -11,95% | 8.732.610 | 245,13 | 177,58 | |
4,53 | - | -11,92% | 250.782 | 6,96 | 2,68 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,256 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,95 | - | 0% | 0 | 0 | 0 | |
38,39 | - | -6,11% | 2.013.688 | 46,09 | 28,62 | |
1,49 | - | -95,53% | 911.299 | 103,4 | 1,25 | |
10,42 | - | 354,9% | 1.097.312 | 10,64 | 2 | |
47,62 | - | 9,21% | 14.131.273 | 49,8 | 22,72 | |
34,1 | - | 85,69% | 3.732.577 | 35,73 | 15,78 | |
13,47 | - | -50% | 11.083.083 | 28,4 | 12,82 | |
98,37 | - | -8,52% | 6.139.686 | 124,1 | 84,19 | |
1,22 | - | 45,31% | 89.459 | 1,54 | 0,46 | |
0,479 | - | -87,18% | 25.191.245 | 3,77 | 0,43 | |
8,565 | - | -37,44% | 1.053.186 | 34,01 | 3,6 | |
0,82 | - | -75,95% | 2.513.017 | 6,16 | 0,64 | |
0,664 | - | 35,58% | 11.834.597 | 8,9 | 0,23 | |
1,51 | - | -91,58% | 5.387.154 | 40,05 | 0,85 | |
0,175 | - | -88,1% | 9.914.017 | 1,45 | 0,16 | |
0,761 | - | -39,66% | 798.168 | 1,31 | 0,57 | |
35,12 | - | 18,15% | 5.300.409 | 35,55 | 21,34 | |
429,51 | - | 319,73% | 40.874.482 | 459,31 | 63,26 | |
3,99 | - | -11,94% | 152.851.615 | 8,7 | 2 | |
10,68 | - | 55,42% | 900.246 | 11,12 | 4,91 | |
2,45 | - | -87,94% | 635.892 | 25,7 | 2,22 | |
9,04 | - | -31,43% | 400.879 | 12,84 | 7,33 | |
1,79 | - | -24,14% | 1.955.358 | 2,4 | 1,62 | |
84,49 | - | -2,03% | 6.188.261 | 93,79 | 64,81 | |
17,09 | - | 4,65% | 51.851 | 18,7 | 16,69 | |
90,15 | - | 5,02% | 4.427.783 | 93,13 | 71,74 | |
3,74 | - | 149,82% | 24.219.952 | 5,18 | 0,96 | |
0,758 | - | -38,87% | 933.585 | 1,83 | 0,53 | |
1,59 | - | -15,19% | 168.842 | 3,3 | 1,46 | |
86,36 | - | 37,56% | 19.639.873 | 90,04 | 24,06 | |
122,75 | - | 64,77% | 2.641 | 126,03 | 71,94 | |
121,38 | - | 60,88% | 807.778 | 134,64 | 70,99 | |
1,88 | - | -42,24% | 569.892 | 6,16 | 1,31 | |
1,14 | - | -86,7% | 7.070.887 | 16,8 | 1,01 | |
8,97 | - | -8,93% | 219.406 | 18,2 | 5,34 | |
7,42 | - | -62,71% | 1.660.332 | 28 | 5,26 | |
3,87 | - | 8,85% | 226.747 | 5,3 | 2,77 | |
5,09 | - | -20,31% | 652.687 | 6,72 | 3,05 | |
2,04 | - | 12,02% | 2.902.631 | 12,64 | 1,45 | |
0,94 | - | -81,06% | 3.396.491 | 4,98 | 0,8 | |
25,4 | - | 72,3% | 4.704.489 | 30,46 | 4,19 | |
2,59 | - | -51,05% | 997.944 | 5,06 | 1,37 | |
14,21 | - | -15,31% | 1.221.676 | 29,61 | 6,54 | |
10,675 | - | -44,91% | 65.643.059 | 23,08 | 4,68 | |
2,19 | - | -25% | 20.504.485 | 3,07 | 1,56 | |
63,76 | - | -41,32% | 10.613.416 | 131,08 | 60,62 | |
8,92 | - | -31,87% | 427.887 | 13,21 | 8,32 | |
67,79 | - | 45,9% | 10.276.559 | 186 | 24,89 | |
0,91 | - | -11,65% | 117.136 | 1,26 | 0,67 | |
18,59 | - | 17,29% | 79.506 | 18,75 | 10,54 | |
16,23 | - | 1,5% | 38.621 | 17,36 | 10,95 | |
7,02 | - | -8,65% | 123.499.433 | 124,12 | 2,34 | |
1,65 | - | -98,72% | 5.333.171 | 210 | 1,42 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Dow Jones, S&P 500 y Nasdaq suben al cierre tras las pérdidas semanales de las tecnológicas CLERHP refuerza su posicionamiento en República Dominicana con la firma de un contrato de promoción delegada. Cerramos el seguimiento en directo de la bolsa El Ibex 35 salva la semana y roza los 18.000 impulsado por Sacyr y las acereras Los inversores están entrando en los mercados emergentes a un ritmo récord
X