Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 28,18 | -0,96 | -3,29% | 12.593 | 29,51 | 28,17 | 21/02/2025 | |
| 100,84 | -1,79 | -1,74% | 101.253 | 103,39 | 100,51 | 21/02/2025 | |
| 3,345 | -0,39 | -10,44% | 627.321 | 3,77 | 3,32 | 21/02/2025 | |
| 7,01 | -0,35 | -4,76% | 1.591 | 7,27 | 7,01 | 21/02/2025 | |
| 1,73 | -0,07 | -3,89% | 6.419 | 1,81 | 1,73 | 21/02/2025 | |
| 12,95 | -0,25 | -1,89% | 674 | 13,1 | 12,92 | 21/02/2025 | |
| 2,26 | -0,03 | -1,31% | 20.802 | 2,36 | 2,23 | 21/02/2025 | |
| 80,24 | -2,02 | -2,46% | 13.874 | 82,09 | 79,99 | 21/02/2025 | |
| 17,62 | 0,02 | 0,11% | 86 | 17,62 | 17,62 | 10/02/2025 | |
| 78,52 | -0,8 | -1,01% | 14.822 | 79,9 | 78,11 | 21/02/2025 | |
| 1,26 | -0,06 | -4,55% | 48.440 | 1,35 | 1,23 | 21/02/2025 | |
| 1,5 | -0,21 | -12,28% | 354 | 1,5 | 1,5 | 19/02/2025 | |
| 1,89 | 0,03 | 1,61% | 461 | 1,89 | 1,83 | 21/02/2025 | |
| 47,67 | -4,61 | -8,82% | 6.155 | 53,05 | 47,63 | 21/02/2025 | |
| 37,075 | -1,625 | -4,2% | 129.997 | 39,39 | 37,07 | 21/02/2025 | |
| 79,04 | 0,16 | 0,2% | 3 | 79,04 | 79,04 | 13/02/2025 | |
| 80,625 | 1,645 | 2,08% | 1.027 | 80,62 | 79,16 | 21/02/2025 | |
| 3,01 | -0,19 | -5,94% | 395 | 3,33 | 3 | 21/02/2025 | |
| 0,964 | -0,099 | -9,34% | 18 | 0,96 | 0,96 | 20/02/2025 | |
| 0,459 | -0,03 | -6,09% | 501 | 0,46 | 0,45 | 20/02/2025 | |
| 3,95 | 0,06 | 1,54% | 728 | 3,95 | 3,77 | 21/02/2025 | |
| 5,37 | -0,22 | -3,94% | 5.903 | 5,56 | 5,37 | 21/02/2025 | |
| 1,87 | -0,05 | -2,6% | 422 | 1,97 | 1,87 | 21/02/2025 | |
| 4 | 0,01 | 0,25% | 465 | 4 | 3,97 | 21/02/2025 | |
| 5,82 | -0,09 | -1,52% | 21.096 | 6,15 | 5,64 | 21/02/2025 | |
| 4,14 | -0,14 | -3,27% | 1.796 | 4,28 | 4,02 | 21/02/2025 | |
| 0,804 | -0,01 | -1,29% | 33.650 | 0,83 | 0,8 | 21/02/2025 | |
| 12 | -1,11 | -8,47% | 167.985 | 13,41 | 11,76 | 21/02/2025 | |
| 2,7 | -0,075 | -2,7% | 71.397 | 2,86 | 2,64 | 21/02/2025 | |
| 96,666 | -0,834 | -0,86% | 9.863 | 99,57 | 95,03 | 21/02/2025 | |
| 12,79 | -0,45 | -3,4% | 557 | 13,06 | 12,79 | 21/02/2025 | |
| 286,42 | -23,75 | -7,66% | 5.002 | 321,66 | 279,17 | 21/02/2025 | |
| 1,015 | 0,065 | 6,84% | 44 | 1,02 | 1,02 | 21/02/2025 | |
| 15,97 | -1,14 | -6,66% | 0 | 15,97 | 15,97 | 23/12/2024 | |
| 17,36 | -0,12 | -0,69% | 1 | 17,36 | 17,36 | 03/02/2025 | |
| 0,461 | -0,035 | -7,06% | 1.500 | 0,46 | 0,46 | 21/02/2025 | |
| 0,361 | -0,154 | -29,86% | 26.447 | 0,44 | 0,35 | 21/02/2025 | |
| 1,37 | 0,065 | 4,98% | 1.954 | 1,39 | 1,32 | 21/02/2025 | |
| 10,77 | 0,14 | 1,32% | 19.222 | 11,35 | 10,49 | 21/02/2025 | |
| 9,94 | 0 | 0% | 3.500 | 9,94 | 9,94 | 21/02/2025 | |
| 0,22 | -0,062 | -21,88% | 1 | 0,22 | 0,22 | 19/02/2025 | |
| 10,17 | 0,57 | 5,94% | 500 | 10,17 | 10,17 | 05/02/2025 | |
| 0,37 | -0,01 | -2,63% | 500 | 0,37 | 0,37 | 21/02/2025 | |
| 2,12 | -0,063 | -2,89% | 122 | 2,16 | 2,12 | 21/02/2025 | |
| 1,24 | 0,14 | 12,73% | 2.732 | 1,24 | 1,19 | 21/02/2025 | |
| 2,22 | -0,06 | -2,63% | 3 | 2,22 | 2,22 | 12/02/2025 | |
| 4,52 | -0,07 | -1,53% | 135.275 | 4,78 | 4,45 | 21/02/2025 | |
| 21,99 | -0,63 | -2,79% | 27.150 | 23,13 | 21,75 | 21/02/2025 | |
| 15,29 | -0,62 | -3,9% | 6.398 | 16,24 | 15,29 | 21/02/2025 | |
| 0,618 | 0,052 | 9,25% | 634 | 0,69 | 0,62 | 21/02/2025 | |
| 17,85 | -0,15 | -0,83% | 19.230 | 18,3 | 17,54 | 21/02/2025 | |
| 2,42 | -0,085 | -3,39% | 10.143 | 2,53 | 2,33 | 21/02/2025 | |
| 2,655 | -0,135 | -4,84% | 164 | 2,73 | 2,65 | 21/02/2025 | |
| 29,99 | -0,59 | -1,93% | 1.252 | 31,01 | 29,89 | 21/02/2025 | |
| 4,79 | -0,52 | -9,79% | 2.694 | 5,18 | 4,79 | 21/02/2025 | |
| 5,9 | -0,228 | -3,72% | 17.199 | 6,17 | 5,9 | 21/02/2025 | |
| 2,535 | -0,23 | -8,32% | 17.347 | 2,83 | 2,53 | 21/02/2025 | |
| 11,64 | -0,08 | -0,68% | 15.656 | 11,85 | 11,48 | 21/02/2025 | |
| 1,457 | -0,063 | -4,14% | 300 | 1,46 | 1,46 | 21/02/2025 | |
| 4,78 | -0,22 | -4,4% | 2.565 | 4,94 | 4,78 | 21/02/2025 | |
| 0,86 | -0,04 | -4,44% | 1.600 | 0,86 | 0,86 | 21/02/2025 | |
| 16,77 | -0,13 | -0,77% | 202 | 16,8 | 16,53 | 21/02/2025 | |
| 155,59 | -2,89 | -1,82% | 20.574 | 160 | 154,4 | 21/02/2025 | |
| 58,86 | -0,8 | -1,34% | 15.578 | 60,08 | 58,48 | 21/02/2025 | |
| 1,36 | -0,14 | -9,33% | 1.098 | 1,4 | 1,36 | 21/02/2025 | |
| 6,48 | -0,32 | -4,71% | 7.111 | 6,7 | 6,35 | 21/02/2025 | |
| 18,42 | -0,46 | -2,44% | 210 | 18,81 | 18,42 | 21/02/2025 | |
| 10,13 | 0 | 0% | 1.300 | 10,13 | 10,13 | 21/02/2025 | |
| 10,22 | -0,09 | -0,87% | 926 | 10,22 | 10,22 | 11/02/2025 | |
| 21,63 | -0,26 | -1,19% | 38.438 | 22,06 | 21,54 | 21/02/2025 | |
| 31,77 | -0,06 | -0,19% | 8.452 | 32,45 | 31,37 | 21/02/2025 | |
| 14,51 | -0,31 | -2,09% | 6.372 | 15 | 14,46 | 21/02/2025 | |
| 0,823 | -0,063 | -7,13% | 480 | 0,82 | 0,82 | 20/02/2025 | |
| 20,01 | 0,05 | 0,25% | 928 | 20,01 | 19,96 | 20/02/2025 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 5,44 | 0,51 | 10,34% | 84.698 | 7,36 | 4,84 | 21/02/2025 | |
| 19,94 | -0,06 | -0,3% | 12.350 | 20,75 | 19,8 | 21/02/2025 | |
| 24,76 | -0,44 | -1,75% | 194.361 | 25,34 | 24,52 | 21/02/2025 | |
| 180,12 | -0,13 | -0,07% | 15.096 | 184,54 | 177,11 | 21/02/2025 | |
| 3,24 | -0,04 | -1,22% | 9.570 | 3,95 | 3,12 | 21/02/2025 | |
| 52,685 | 0,275 | 0,52% | 6.048 | 52,92 | 52,14 | 21/02/2025 | |
| 11,665 | -0,005 | -0,04% | 200 | 11,66 | 11,66 | 19/02/2025 | |
| 11,5 | 0,27 | 2,4% | 0 | 11,7 | 11,7 | 23/12/2024 | |
| 1,07 | -0,194 | -15,38% | 6.010 | 1,07 | 1,04 | 13/02/2025 | |
| 0,815 | -0,103 | -11,19% | 1.247 | 0,85 | 0,82 | 21/02/2025 | |
| 0,881 | 0,016 | 1,86% | 200 | 0,88 | 0,87 | 21/02/2025 | |
| 2,99 | -0,166 | -5,26% | 1.598 | 3,16 | 2,95 | 21/02/2025 | |
| 8,64 | 0,05 | 0,58% | 3.055 | 8,72 | 8,4 | 21/02/2025 | |
| 48,68 | -0,83 | -1,68% | 10.716 | 50,48 | 48,48 | 21/02/2025 | |
| 9,685 | -0,705 | -6,79% | 15.060 | 10,63 | 9,57 | 21/02/2025 | |
| 96,66 | -4,35 | -4,31% | 23.868 | 102,94 | 96,32 | 21/02/2025 | |
| 67,19 | 0,581 | 0,87% | 155.329 | 67,85 | 66,44 | 21/02/2025 | |
| 1,75 | -0,09 | -4,89% | 26.314 | 1,93 | 1,74 | 21/02/2025 | |
| 14,49 | -0,5 | -3,34% | 23.342 | 14,69 | 13,88 | 21/02/2025 | |
| 30,69 | -1,35 | -4,21% | 186.340 | 32,22 | 30,64 | 21/02/2025 | |
| 75,67 | 0,07 | 0,09% | 173 | 75,67 | 75,67 | 21/02/2025 | |
| 0,8 | 0,028 | 3,69% | 43 | 0,8 | 0,8 | 21/02/2025 | |
| 2,25 | -0,04 | -1,75% | 1.015 | 2,29 | 2,24 | 21/02/2025 | |
| 1,135 | 0 | 0% | 25.832 | 1,14 | 1,13 | 21/02/2025 | |
| 2,61 | -0,05 | -1,88% | 200 | 2,65 | 2,61 | 21/02/2025 | |
| 10,953 | -0,197 | -1,77% | 11.667 | 11,2 | 10,87 | 21/02/2025 | |
| 1,39 | -0,03 | -2,11% | 1.735 | 1,4 | 1,37 | 21/02/2025 | |
| 35,04 | -2,58 | -6,86% | 125 | 36,8 | 35,01 | 21/02/2025 | |
| 21,06 | -0,17 | -0,8% | 15.945 | 21,15 | 20,75 | 21/02/2025 | |
| 2,96 | -0,43 | -12,68% | 6.105 | 3,33 | 2,96 | 21/02/2025 | |
| 58,65 | -1,11 | -1,86% | 1.243 | 60,44 | 58,33 | 21/02/2025 | |
| 2,09 | -0,143 | -6,4% | 303 | 2,09 | 2,07 | 21/02/2025 | |
| 1,77 | 0,005 | 0,28% | 60.624 | 1,78 | 1,74 | 21/02/2025 | |
| 0,45 | -0,07 | -13,44% | 55.004 | 0,5 | 0,45 | 21/02/2025 | |
| 0,988 | 0,018 | 1,81% | 100 | 0,99 | 0,99 | 21/02/2025 | |
| 1,12 | 0,09 | 8,74% | 158.930 | 1,16 | 1,02 | 21/02/2025 | |
| 1,76 | -0,19 | -9,74% | 8.929 | 2 | 1,75 | 21/02/2025 | |
| 1,26 | 0,02 | 1,61% | 6.710 | 1,28 | 1,26 | 21/02/2025 | |
| 14,67 | -0,89 | -5,72% | 1.356.372 | 15,54 | 14,58 | 21/02/2025 | |
| 14,51 | 0,14 | 0,97% | 2.537 | 14,74 | 14,35 | 21/02/2025 | |
| 7,48 | -0,76 | -9,22% | 2 | 7,48 | 7,11 | 19/02/2025 | |
| 0,59 | 0 | 0% | 100 | 0,59 | 0,59 | 21/02/2025 | |
| 4,34 | -0,04 | -0,91% | 936 | 4,63 | 4,34 | 21/02/2025 | |
| 17,615 | -0,57 | -3,13% | 234.989 | 19,36 | 17,01 | 21/02/2025 | |
| 1,255 | 0,14 | 12,56% | 2.777 | 1,26 | 1,12 | 21/02/2025 | |
| 46,09 | -1,26 | -2,66% | 11.332 | 48,5 | 46,08 | 21/02/2025 | |
| 5,775 | -0,22 | -3,67% | 62.658 | 6,11 | 5,5 | 21/02/2025 | |
| 1,355 | -0,035 | -2,52% | 64.914 | 1,44 | 1,34 | 21/02/2025 | |
| 2,426 | -0,024 | -0,98% | 1.188 | 2,44 | 2,42 | 21/02/2025 | |
| 1,45 | 0,015 | 1,05% | 8.956 | 1,63 | 1,45 | 21/02/2025 | |
| 2,89 | -0,12 | -3,99% | 316 | 2,89 | 2,89 | 21/02/2025 | |
| 2,63 | -0,012 | -0,45% | 277 | 2,63 | 2,63 | 21/02/2025 | |
| 1,39 | -0,04 | -2,8% | 15.579 | 1,43 | 1,38 | 21/02/2025 | |
| 3,65 | -0,29 | -7,36% | 1.302 | 3,77 | 3,65 | 21/02/2025 | |
| 2,45 | 0,03 | 1,24% | 396 | 2,45 | 2,4 | 21/02/2025 | |
| 11,94 | -0,31 | -2,53% | 114.008 | 12,4 | 11,87 | 21/02/2025 | |
| 4,02 | -0,22 | -5,19% | 1.072 | 4,35 | 4,01 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 13,53 | 0,005 | 0,04% | 31.716 | 13,68 | 13,47 | 21/02/2025 | |
| 0,827 | -0,057 | -6,47% | 10 | 0,83 | 0,83 | 18/02/2025 | |
| 17,33 | -1,8 | -9,41% | 100 | 17,33 | 17,33 | 18/02/2025 | |
| 51,13 | 1,32 | 2,65% | 1 | 51,13 | 51,13 | 21/02/2025 | |
| 2,25 | 0,01 | 0,45% | 1.046 | 2,36 | 2,23 | 21/02/2025 | |
| 10,27 | -0,635 | -5,82% | 895.494 | 11,39 | 10,25 | 21/02/2025 | |
| 14,45 | -0,63 | -4,18% | 538 | 15,17 | 14,42 | 21/02/2025 | |
| 33,81 | -0,76 | -2,2% | 313 | 34,75 | 33,79 | 21/02/2025 | |
| 33,61 | -1,1 | -3,17% | 233 | 34,3 | 33,61 | 21/02/2025 | |
| 2,99 | 0,24 | 8,73% | 528 | 3,04 | 2,81 | 21/02/2025 | |
| 1,82 | -0,04 | -2,15% | 69 | 1,82 | 1,82 | 21/02/2025 | |
| 19,68 | 0,22 | 1,13% | 9.126 | 19,68 | 19,35 | 21/02/2025 | |
| 1,95 | -0,03 | -1,52% | 9.045 | 2,03 | 1,94 | 21/02/2025 | |
| 0,812 | -0,022 | -2,64% | 4.273 | 0,83 | 0,81 | 21/02/2025 | |
| 0,66 | -0,051 | -7,13% | 541 | 0,72 | 0,66 | 21/02/2025 | |
| 10,72 | 0,01 | 0,09% | 10 | 10,72 | 10,72 | 21/02/2025 | |
| 10,6 | -0,07 | -0,66% | 0 | 10,6 | 10,6 | 23/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 25,23 | 23,47 | 31,67 | 31,67 | ||
| 85,3 | 82,31 | 111,9 | 115,2 | ||
| SEALSQ | - | - | - | - | |
| 6,57 | 4,2 | 8,96 | 12,63 | ||
| SeaStar Medcl | - | - | - | - | |
| 11,17 | 7,53 | 13,55 | 13,55 | ||
| Seer Rg-A | - | - | - | - | |
| 77,95 | 62,38 | 87,16 | 87,16 | ||
| Selective DO-B | - | - | - | - | |
| 78,73 | 78,73 | 103,54 | 104,88 | ||
| 0,78 | 0,51 | 1,835 | 1,905 | ||
| SELX | - | - | - | - | |
| 1,1 | 1,06 | 2,45 | 3,46 | ||
| Semler Scientifi | - | - | - | - | |
| 35,91 | 27,28 | 79,4 | 79,4 | ||
| 59,2 | 55,77 | 82,27 | 82,27 | ||
| 68,43 | 56,8 | 81,05 | 81,05 | ||
| 2,16 | 1,96 | 5 | 5,59 | ||
| 0,88 | 0,86 | 0,994 | 1,15 | ||
| Sensei Biotherap | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 5,4 | 5,35 | 9,32 | 9,32 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Bioscis | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 0,588 | 0,545 | 0,995 | 1,31 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| 17,75 | 17,72 | 18,88 | 19,97 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Sharps Tech | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 9,81 | 9,81 | 14,02 | 18,82 | ||
| Shepherd Rg-A | - | - | - | - | |
| Derecho Shepherd Rt(s) | - | - | - | - | |
| Shepherd Uts | - | - | - | - | |
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| 3,57 | 2,45 | 14,59 | 19,31 | ||
| SHL Tel Sp ADS | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| 22,6 | 20 | 36,83 | 46,92 | ||
| 14,56 | 12,62 | 17,61 | 17,61 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 2,56 | 1,41 | 3,33 | 3,33 | ||
| 27,12 | 26,06 | 33,5 | 35,12 | ||
| 2,83 | 0,33 | 5,65 | 5,65 | ||
| 5,62 | 4,26 | 7,55 | 9,53 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| 1,465 | 1,465 | 3,02 | 3,4 | ||
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion | - | - | - | - | |
| 12,29 | 11,41 | 18,39 | 19,13 | ||
| 97,23 | 89,07 | 158,58 | 166,9 | ||
| 48,87 | 48,87 | 60,97 | 62,71 | ||
| Silo Pharma | - | - | - | - | |
| Silvaco | - | - | - | - | |
| 17,29 | 14,81 | 19,13 | 22,94 | ||
| SIM Acqn Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 20,69 | 18,45 | 25,46 | 26,22 | ||
| 24,305 | 24,305 | 37,665 | 37,74 | ||
| 14,1 | 12,13 | 18,43 | 18,43 | ||
| Sing Ftr Tech | - | - | - | - | |
| Singular Gen | - | - | - | - | |
| 6,31 | 5,73 | 7,03 | 7,84 | ||
| SiNtx Tech | - | - | - | - | |
| Sionna Ther | - | - | - | - | |
| 20,47 | 20,47 | 29,17 | 36,8 | ||
| SiTime | - | - | - | - | |
| Siyata Mobile | - | - | - | - | |
| SJW Group | - | - | - | - | |
| SKGR Rg-A | - | - | - | - | |
| SKGR Uts | - | - | - | - | |
| Skillful | - | - | - | - | |
| SKK Hldgs | - | - | - | - | |
| Sky Quarry | - | - | - | - | |
| Skye Bioscience | - | - | - | - | |
| Skyline Bldrs Rg-A | - | - | - | - | |
| Skyward Spec | - | - | - | - | |
| SkyWater Tech | - | - | - | - | |
| 98,28 | 65 | 120,67 | 120,67 | ||
| 62,02 | 62,02 | 95,44 | 108,27 | ||
| SKYX Platforms | - | - | - | - | |
| 11,27 | 10,845 | 20,665 | 39,98 | ||
| 23,78 | 19,4 | 32,64 | 32,64 | ||
| 72,81 | 66 | 76,1 | 77,17 | ||
| 0,533 | 0,533 | 1,23 | 1,98 | ||
| 2,07 | 1,77 | 2,76 | 2,76 | ||
| Smart Sh Sp ADS-A | - | - | - | - | |
| SmartKem | - | - | - | - | |
| Smith & Wssn Brn | - | - | - | - | |
| 0,662 | 0,522 | 1,95 | 2,48 | ||
| Smith Midland | - | - | - | - | |
| Smithfield | - | - | - | - | |
| SMX | - | - | - | - | |
| 52 | 48,27 | 68,88 | 68,88 | ||
| Snail Inc Rg-A | - | - | - | - | |
| SNDL | - | - | - | - | |
| Snow Lake Res | - | - | - | - | |
| So-Young Sp ADS | - | - | - | - | |
| Sobr Safe | - | - | - | - | |
| Society Pass | - | - | - | - | |
| 1,01 | 0,94 | 1,67 | 1,67 | ||
| SoFi Tech | - | - | - | - | |
| 11,82 | 8,84 | 15,16 | 17,31 | ||
| Sol 9% CCRPP Rg-A | - | - | - | - | |
| 0,415 | 0,34 | 1,57 | 1,575 | ||
| SolarBank | - | - | - | - | |
| 10,26 | 10,26 | 23,77 | 26,825 | ||
| SolarMax Tech | - | - | - | - | |
| 41,58 | 36,72 | 60,155 | 60,155 | ||
| 2,93 | 1,85 | 7,2 | 8,945 | ||
| Solid Power Rg-A | - | - | - | - | |
| 2,03 | 0,322 | 3,67 | 5,86 | ||
| Soluna Holdings | - | - | - | - | |
| Sonder Hldg Rg-A | - | - | - | - | |
| Sonim Tech | - | - | - | - | |
| Sonnet Bio | - | - | - | - | |
| Sono Tek Corp | - | - | - | - | |
| 2,35 | 0,207 | 3,6 | 5,83 | ||
| 12,24 | 6,62 | 15,78 | 44,72 | ||
| SOPHiA GENETICS | - | - | - | - | |
| SOS Hydration | - | - | - | - | |
| Sotera Health | - | - | - | - | |
| 0,8 | 0,8 | 1,275 | 1,53 | ||
| 17,17 | 17,17 | 20 | 20,25 | ||
| 50,66 | 41,47 | 56 | 56 | ||
| Sound Grp ADR | - | - | - | - | |
| SoundHound AI Rg-A | - | - | - | - | |
| 11,195 | 9,49 | 15,57 | 22,27 | ||
| South Plains | - | - | - | - | |
| 33,16 | 29,91 | 46,16 | 46,16 | ||
| Sow Good | - | - | - | - | |
| 1,73 | 1,66 | 2,295 | 2,47 | ||
| 17,34 | 17,34 | 21,21 | 23 | ||
| Spectral Rg-A | - | - | - | - | |
| 0,75 | 0,75 | 1,24 | 1,44 | ||
| 0,688 | 0,672 | 1,67 | 1,89 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,18 | - | -0,75% | 36.624 | 29,79 | 28,17 | |
100,84 | - | 1,15% | 318.752 | 103,45 | 99,49 | |
3,345 | - | 1,77% | 1.879.005 | 3,97 | 2,98 | |
7,01 | - | 6,36% | 24.458 | 7,48 | 6,87 | |
1,73 | - | 0% | 24.169 | 1,99 | 1,72 | |
12,95 | - | 0,3% | 2.761 | 13,35 | 12,86 | |
2,26 | - | -1,29% | 58.450 | 2,39 | 2,22 | |
80,24 | - | -0,41% | 49.502 | 83,24 | 79,99 | |
17,62 | - | 5,83% | 3.944 | 19,89 | 19,69 | |
78,52 | - | -4,53% | 69.620 | 83,5 | 78,11 | |
1,26 | - | 4,76% | 127.429 | 1,35 | 1,22 | |
1,5 | - | 26,05% | 189 | 1,56 | 1,45 | |
1,89 | - | 5,68% | 731 | 1,89 | 1,66 | |
47,67 | - | 5,72% | 46.127 | 53,83 | 47,12 | |
37,075 | - | 5,39% | 290.004 | 39,8 | 36,13 | |
79,04 | - | 6,09% | 147 | 82,27 | 71,94 | |
80,625 | - | -1,68% | 1.823 | 81,05 | 78,38 | |
3,01 | - | -3,32% | 598 | 3,56 | 3 | |
0,964 | - | 24,22% | 334 | 0,99 | 0,9 | |
0,459 | - | -6,09% | 2.967 | 0,5 | 0,45 | |
3,95 | - | 11,46% | 9.339 | 3,95 | 3,49 | |
5,37 | - | 1,45% | 24.880 | 5,87 | 5,37 | |
1,87 | - | 1,59% | 1.662 | 1,97 | 1,75 | |
4 | - | -0,99% | 7.154 | 4,41 | 3,93 | |
5,82 | - | -48,88% | 305.827 | 13,15 | 4,19 | |
4,14 | - | 0% | 30.096 | 4,45 | 3,91 | |
0,804 | - | -2,37% | 40.490 | 0,85 | 0,8 | |
12 | - | -42,8% | 3.893.025 | 23,08 | 11,64 | |
2,7 | - | 7,56% | 249.416 | 2,86 | 2,54 | |
96,666 | - | -0,76% | 19.824 | 102,46 | 95,03 | |
12,79 | - | 1,53% | 2.147 | 13,39 | 12,79 | |
286,42 | - | -7,64% | 21.832 | 357,72 | 279,17 | |
1,015 | - | 0% | 399 | 1,03 | 1,02 | |
15,97 | - | 2,57% | 451 | 18,36 | 18,19 | |
17,36 | - | 7,63% | 1.140 | 18,48 | 18,01 | |
0,461 | - | -2,94% | 11.896 | 0,55 | 0,46 | |
0,361 | - | 40,47% | 114.836 | 0,59 | 0,34 | |
1,37 | - | 3,98% | 7.959 | 1,39 | 1,18 | |
10,77 | - | -10,75% | 16.971 | 12,15 | 9,81 | |
9,94 | - | 0,1% | 59 | 9,94 | 9,94 | |
0,22 | - | 45,5% | 1 | 0,22 | 0,22 | |
10,17 | - | 5,94% | 0 | 0 | 0 | |
0,37 | - | -5% | 580 | 0,4 | 0,37 | |
2,12 | - | 3,46% | 1.605 | 2,33 | 2,11 | |
1,24 | - | -12,7% | 30.926 | 1,27 | 1,1 | |
2,22 | - | -15,27% | 7.134 | 3,11 | 2,61 | |
4,52 | - | 13,33% | 957.266 | 4,78 | 3,87 | |
21,99 | - | -8,52% | 58.652 | 25,24 | 21,75 | |
15,29 | - | -3,4% | 16.902 | 16,65 | 15,29 | |
0,618 | - | -17,34% | 1.087 | 0,7 | 0,62 | |
17,85 | - | 9,89% | 44.133 | 18,34 | 16,1 | |
2,42 | - | -6,88% | 71.038 | 2,75 | 2,33 | |
2,655 | - | 3,14% | 784 | 2,9 | 2,65 | |
29,99 | - | -1% | 2.269 | 31,36 | 29,89 | |
4,79 | - | 25,53% | 4.755 | 5,65 | 4,08 | |
5,9 | - | 1,21% | 43.598 | 6,18 | 5,8 | |
2,535 | - | 1,1% | 45.415 | 2,87 | 2,5 | |
11,64 | - | 3,44% | 79.774 | 11,85 | 10,88 | |
1,457 | - | -3,8% | 1.068 | 1,67 | 1,46 | |
4,78 | - | 10,62% | 61.267 | 5,17 | 4,14 | |
0,86 | - | -29,41% | 66.069 | 1,31 | 0,85 | |
16,77 | - | 3,49% | 961 | 17,45 | 16,28 | |
155,59 | - | 5,41% | 42.452 | 160 | 147,23 | |
58,86 | - | 7,9% | 77.813 | 60,33 | 54,14 | |
1,36 | - | -0,66% | 4.474 | 1,54 | 1,36 | |
6,48 | - | -4,09% | 8.809 | 7,37 | 6,35 | |
18,42 | - | 5,47% | 1.116 | 19,04 | 17,9 | |
10,13 | - | 0,4% | 611 | 10,13 | 10,12 | |
10,22 | - | 1,29% | 9.002 | 10,03 | 9,99 | |
21,63 | - | -3,61% | 76.242 | 23 | 21,54 | |
31,77 | - | -13,95% | 22.458 | 37,66 | 31,37 | |
14,51 | - | 1,58% | 17.575 | 15,06 | 14,46 | |
0,823 | - | -2% | 3.648 | 0,91 | 0,82 | |
20,01 | - | 0,76% | 1.117 | 20,01 | 19,81 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
5,44 | - | 71,78% | 2.077.980 | 7,36 | 2,78 | |
19,94 | - | -0,74% | 18.234 | 21,96 | 19,46 | |
24,76 | - | -4,73% | 801.672 | 27,4 | 24,52 | |
180,12 | - | 6,15% | 45.187 | 187,37 | 164,17 | |
3,24 | - | -13,46% | 11.581 | 4,18 | 3,1 | |
52,685 | - | -0,46% | 29.533 | 54,2 | 51,71 | |
11,665 | - | 0,21% | 2.205 | 11,66 | 11,64 | |
11,5 | - | -8,81% | 100 | 11,7 | 11,7 | |
1,07 | - | 27,15% | 6.010 | 1,07 | 1,04 | |
0,815 | - | 8,69% | 3.349 | 0,92 | 0,71 | |
0,881 | - | -13,55% | 4.461 | 1 | 0,86 | |
2,99 | - | 2,8% | 12.666 | 3,32 | 2,84 | |
8,64 | - | 39,45% | 50.153 | 8,99 | 5,77 | |
48,68 | - | -2,46% | 29.228 | 51,05 | 48,1 | |
9,685 | - | 7,22% | 85.402 | 10,95 | 9,33 | |
96,66 | - | -7,21% | 85.349 | 112,67 | 96,32 | |
67,19 | - | 1,72% | 609.983 | 68,09 | 65,46 | |
1,75 | - | -5,88% | 88.270 | 2,06 | 1,74 | |
14,49 | - | -14,34% | 52.776 | 18,51 | 13,88 | |
30,69 | - | 6,69% | 637.707 | 32,64 | 29,31 | |
75,67 | - | 0,4% | 1.149 | 76,1 | 75,3 | |
0,8 | - | 24,18% | 598 | 0,84 | 0,77 | |
2,25 | - | -2,47% | 3.754 | 2,36 | 2,24 | |
1,135 | - | -1,3% | 189.694 | 1,16 | 1,13 | |
2,61 | - | 3,5% | 719 | 2,76 | 2,61 | |
10,953 | - | 3,15% | 52.153 | 11,2 | 10,66 | |
1,39 | - | 1,43% | 31.880 | 1,53 | 1,34 | |
35,04 | - | 3,21% | 294 | 39,14 | 35,01 | |
21,06 | - | 0,43% | 43.476 | 21,5 | 20,75 | |
2,96 | - | 7,62% | 94.934 | 3,63 | 2,96 | |
58,65 | - | -0,85% | 2.813 | 60,69 | 58,33 | |
2,09 | - | -19,39% | 7.157 | 2,83 | 2,07 | |
1,77 | - | -5,61% | 152.836 | 1,91 | 1,73 | |
0,45 | - | -21,46% | 270.438 | 0,76 | 0,45 | |
0,988 | - | 5,49% | 2.126 | 1 | 0,92 | |
1,12 | - | 19,75% | 1.228.592 | 1,42 | 0,85 | |
1,76 | - | -58,86% | 201.669 | 6,23 | 1,75 | |
1,26 | - | -4,62% | 227 | 1,31 | 1,22 | |
14,67 | - | 2,4% | 6.270.347 | 17,1 | 14,58 | |
14,51 | - | -3,43% | 10.402 | 15,16 | 13,35 | |
7,48 | - | 34,05% | 36 | 8,04 | 6,7 | |
0,59 | - | -3,28% | 265 | 0,61 | 0,58 | |
4,34 | - | -24,35% | 25.846 | 5,9 | 3,9 | |
17,615 | - | 22,5% | 1.458.103 | 23,77 | 13,37 | |
1,255 | - | -39,73% | 70.653 | 1,85 | 1,1 | |
46,09 | - | -7,66% | 58.778 | 52,23 | 46,08 | |
5,775 | - | 52,35% | 2.889.174 | 7,2 | 3,6 | |
1,355 | - | 0,72% | 450.493 | 1,57 | 1,34 | |
2,426 | - | 0% | 3.180 | 2,56 | 2,32 | |
1,45 | - | -14,58% | 23.465 | 1,74 | 1,37 | |
2,89 | - | 9,45% | 12.056 | 3,07 | 2,47 | |
2,63 | - | 6,96% | 943 | 2,65 | 2,47 | |
1,39 | - | -7,14% | 17.598 | 1,58 | 1,38 | |
3,65 | - | 4,79% | 9 | 3,94 | 3,65 | |
2,45 | - | -3,2% | 1.534 | 2,52 | 2,35 | |
11,94 | - | -6,91% | 403.584 | 13,37 | 11,87 | |
4,02 | - | 7,61% | 17.904 | 4,91 | 3,74 | |
0 | - | 0% | 0 | 0 | 0 | |
13,53 | - | 0,63% | 130.842 | 13,73 | 13,3 | |
0,827 | - | 5,19% | 392 | 0,84 | 0,82 | |
17,33 | - | 8,04% | 1 | 17,33 | 17,33 | |
51,13 | - | -6,02% | 18 | 53 | 50,66 | |
2,25 | - | 14,29% | 2.553 | 2,38 | 1,96 | |
10,27 | - | -28,44% | 9.560.533 | 15,43 | 10,25 | |
14,45 | - | 12,2% | 7.968 | 15,57 | 13,2 | |
33,81 | - | -2,59% | 2.981 | 35,72 | 33,79 | |
33,61 | - | -3,72% | 985 | 36,38 | 33,61 | |
2,99 | - | -2,83% | 679 | 3,04 | 2,68 | |
1,82 | - | -7% | 4.247 | 2 | 1,82 | |
19,68 | - | -6,42% | 63.441 | 21,2 | 19,01 | |
1,95 | - | -8,84% | 96.097 | 2,21 | 1,86 | |
0,812 | - | 3,41% | 2.125 | 0,84 | 0,8 | |
0,66 | - | -9,14% | 6.826 | 0,78 | 0,66 | |
10,72 | - | 0% | 10.768 | 10,72 | 10,69 | |
10,6 | - | 0% | 48 | 10,55 | 10,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,18 | 2,43 | 9,1% | 36.624 | 30,06 | 26,46 | |
100,84 | -5,83 | -5,38% | 318.752 | 110,23 | 92,78 | |
3,345 | -0,33 | -8,12% | 1.879.005 | 4,6 | 2,76 | |
7,01 | 0,36 | 5,14% | 24.458 | 7,48 | 6,57 | |
1,73 | 0,24 | 15,38% | 24.169 | 3,03 | 1,51 | |
12,95 | 0,47 | 3,69% | 2.761 | 13,48 | 12,16 | |
2,26 | -0,12 | -4,98% | 58.450 | 2,43 | 2,2 | |
80,24 | -2,03 | -2,41% | 49.502 | 86,93 | 79,99 | |
17,62 | 0,25 | 1,44% | 3.944 | 20,13 | 19,05 | |
78,52 | -13,03 | -14,11% | 69.620 | 96,44 | 78,11 | |
1,26 | 0,335 | 34,01% | 127.429 | 1,84 | 0,85 | |
1,5 | 0,1 | 7,14% | 189 | 1,59 | 1,45 | |
1,89 | 0,18 | 10,71% | 731 | 1,9 | 1,46 | |
47,67 | -9,22 | -14,99% | 46.127 | 63,5 | 45,36 | |
37,075 | -37,24 | -49,04% | 290.004 | 76,61 | 35,91 | |
79,04 | 6,5 | 8,96% | 147 | 82,27 | 71,3 | |
80,625 | 6,2 | 8,52% | 1.823 | 81,05 | 70,99 | |
3,01 | 0,21 | 7,02% | 598 | 3,68 | 2,67 | |
0,964 | 0,142 | 17,28% | 334 | 0,99 | 0,88 | |
0,459 | -0,06 | -11,56% | 2.967 | 0,54 | 0,45 | |
3,95 | 0,12 | 3,18% | 9.339 | 3,95 | 3,39 | |
5,37 | -1,42 | -20,26% | 24.880 | 9,06 | 5,37 | |
1,87 | 0 | 0% | 1.662 | 3,33 | 1,68 | |
4 | -0,51 | -11,33% | 7.154 | 4,88 | 3,82 | |
5,82 | -12,45 | -67,81% | 305.827 | 20,03 | 4,19 | |
4,14 | -2,23 | -34,25% | 30.096 | 6,84 | 3,86 | |
0,804 | -0,067 | -7,62% | 40.490 | 0,95 | 0,76 | |
12 | -4,7 | -26,39% | 3.893.025 | 23,08 | 11,64 | |
2,7 | 0,055 | 2,02% | 249.416 | 2,94 | 2,54 | |
96,666 | -2,56 | -2,56% | 19.824 | 106,85 | 95 | |
12,79 | -0,39 | -2,86% | 2.147 | 13,94 | 12,79 | |
286,42 | 71,79 | 30,12% | 21.832 | 357,72 | 219 | |
1,015 | -0,06 | -5,94% | 399 | 1,05 | 0,96 | |
15,97 | -0,44 | -2,68% | 451 | 18,83 | 17,95 | |
17,36 | 0,99 | 6,05% | 1.140 | 18,75 | 18,01 | |
0,461 | 0,016 | 3,33% | 11.896 | 0,68 | 0,33 | |
0,361 | -1,225 | -70,4% | 114.836 | 1,86 | 0,31 | |
1,37 | 0,135 | 11,54% | 7.959 | 1,39 | 1,11 | |
10,77 | -0,72 | -6,34% | 16.971 | 12,15 | 9,81 | |
9,94 | 0 | 0% | 59 | 0 | 0 | |
0,22 | 0 | 0% | 1 | 0 | 0 | |
10,17 | 0,66 | 6,94% | 0 | 0 | 0 | |
0,37 | 0 | 0% | 580 | 0,51 | 0,37 | |
2,12 | -0,507 | -18,85% | 1.605 | 2,73 | 2,11 | |
1,24 | -0,5 | -31,25% | 30.926 | 1,65 | 1,1 | |
2,22 | -0,61 | -21,55% | 7.134 | 3,84 | 2,61 | |
4,52 | -0,085 | -1,82% | 957.266 | 4,87 | 3,83 | |
21,99 | -7,32 | -24,45% | 58.652 | 30,42 | 21,75 | |
15,29 | 0,365 | 2,35% | 16.902 | 17,18 | 15,29 | |
0,618 | -0,355 | -38,55% | 1.087 | 0,92 | 0,62 | |
17,85 | 1,5 | 9,09% | 44.133 | 18,34 | 15,96 | |
2,42 | -0,195 | -7,22% | 71.038 | 3,01 | 2,24 | |
2,655 | -0,28 | -9,12% | 784 | 3,08 | 2,56 | |
29,99 | 1,04 | 3,52% | 2.269 | 32,26 | 28,85 | |
4,79 | 2,18 | 69,65% | 4.755 | 5,65 | 2,92 | |
5,9 | -0,332 | -5,14% | 43.598 | 6,61 | 5,65 | |
2,535 | -0,2 | -6,75% | 45.415 | 3,17 | 2,5 | |
11,64 | 0,665 | 6,02% | 79.774 | 11,85 | 10,08 | |
1,457 | -0,18 | -10,59% | 1.068 | 1,84 | 1,46 | |
4,78 | -0,4 | -7,41% | 61.267 | 6,27 | 4,06 | |
0,86 | 0,248 | 37,95% | 66.069 | 3,44 | 0,58 | |
16,77 | -0,61 | -3,48% | 961 | 18,15 | 16,28 | |
155,59 | 16,8 | 11,86% | 42.452 | 160 | 129,52 | |
58,86 | 5,76 | 10,69% | 77.813 | 60,33 | 49,56 | |
1,36 | -0,47 | -23,86% | 4.474 | 2,08 | 1,36 | |
6,48 | -2,88 | -29,75% | 8.809 | 9,84 | 6,35 | |
18,42 | 0,92 | 5,12% | 1.116 | 19,04 | 17,84 | |
10,13 | 0,06 | 0,6% | 611 | 10,13 | 10,09 | |
10,22 | 0,18 | 1,79% | 9.002 | 10,2 | 9,99 | |
21,63 | -0,525 | -2,34% | 76.242 | 23,44 | 21,54 | |
31,77 | -1,67 | -4,99% | 22.458 | 37,66 | 31,37 | |
14,51 | -0,155 | -1,04% | 17.575 | 15,25 | 14,1 | |
0,823 | -1,807 | -68,7% | 3.648 | 3,71 | 0,66 | |
20,01 | 0,29 | 1,47% | 1.117 | 20,01 | 19,71 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
5,44 | 1,78 | 56,51% | 2.077.980 | 7,36 | 2,78 | |
19,94 | 0 | 0% | 18.234 | 0 | 0 | |
24,76 | 3,05 | 13,77% | 801.672 | 27,4 | 21,45 | |
180,12 | -76,72 | -29,86% | 45.187 | 258,34 | 162,14 | |
3,24 | -2,42 | -42,46% | 11.581 | 6,8 | 3,1 | |
52,685 | 6,07 | 13,1% | 29.533 | 54,2 | 45,55 | |
11,665 | 0,045 | 0,39% | 2.205 | 11,66 | 11,63 | |
11,5 | -1,01 | -8,81% | 100 | 12,27 | 11,43 | |
1,07 | 0,05 | 4,9% | 6.010 | 1,14 | 1,02 | |
0,815 | -0,142 | -13,42% | 3.349 | 1,16 | 0,71 | |
0,881 | -0,236 | -21,41% | 4.461 | 1,15 | 0,86 | |
2,99 | 0,576 | 22,33% | 12.666 | 4,23 | 2,36 | |
8,64 | 3,93 | 84,33% | 50.153 | 8,99 | 3,88 | |
48,68 | 7,46 | 17,74% | 29.228 | 51,05 | 41,34 | |
9,685 | -0,915 | -8,09% | 85.402 | 11,41 | 9,16 | |
96,66 | -13,22 | -11,57% | 85.349 | 135,59 | 96,32 | |
67,19 | -25,18 | -27,22% | 609.983 | 93,41 | 62,02 | |
1,75 | 0,045 | 2,51% | 88.270 | 2,13 | 1,45 | |
14,49 | -3,52 | -19,02% | 52.776 | 19,12 | 13,88 | |
30,69 | 2,72 | 9,28% | 637.707 | 32,64 | 27,06 | |
75,67 | 7,37 | 10,8% | 1.149 | 76,1 | 74,64 | |
0,8 | 0,169 | 28,13% | 598 | 0,84 | 0,62 | |
2,25 | -0,34 | -12,93% | 3.754 | 2,7 | 2,21 | |
1,135 | -0,025 | -2,16% | 189.694 | 1,16 | 1,12 | |
2,61 | -0,65 | -19,64% | 719 | 3,44 | 2,61 | |
10,953 | 0,525 | 4,94% | 52.153 | 11,2 | 10,24 | |
1,39 | 0,18 | 14,52% | 31.880 | 1,64 | 1,19 | |
35,04 | -3,56 | -8,64% | 294 | 41,28 | 35,01 | |
21,06 | 0 | 0% | 43.476 | 0 | 0 | |
2,96 | -0,73 | -17,72% | 94.934 | 6,47 | 2,85 | |
58,65 | 3,22 | 5,7% | 2.813 | 61,78 | 55,41 | |
2,09 | -0,607 | -21,37% | 7.157 | 3,42 | 1,66 | |
1,77 | 0,015 | 0,86% | 152.836 | 1,98 | 1,66 | |
0,45 | -0,885 | -62,99% | 270.438 | 1,74 | 0,45 | |
0,988 | 0,101 | 11,64% | 2.126 | 1 | 0,85 | |
1,12 | 0,03 | 3% | 1.228.592 | 1,42 | 0,84 | |
1,76 | 0,85 | 77,27% | 201.669 | 6,74 | 0,94 | |
1,26 | -0,31 | -20% | 227 | 1,5 | 1,22 | |
14,67 | -2,47 | -13,7% | 6.270.347 | 18,42 | 14,43 | |
14,51 | 1,57 | 12,27% | 10.402 | 15,16 | 12,36 | |
7,48 | 0,76 | 11,31% | 36 | 9,8 | 6,7 | |
0,59 | -0,272 | -31,57% | 265 | 0,86 | 0,58 | |
4,34 | 2,04 | 87,18% | 25.846 | 6,4 | 2,34 | |
17,615 | 4,615 | 34,01% | 1.458.103 | 23,77 | 12,34 | |
1,255 | -0,785 | -41,32% | 70.653 | 1,91 | 1,1 | |
46,09 | -0,895 | -1,86% | 58.778 | 52,23 | 46,01 | |
5,775 | 3,005 | 100,5% | 2.889.174 | 7,2 | 2,88 | |
1,355 | -0,185 | -11,75% | 450.493 | 1,65 | 1,3 | |
2,426 | -0,06 | -2,39% | 3.180 | 2,62 | 2,2 | |
1,45 | -0,925 | -39,19% | 23.465 | 2,84 | 1,37 | |
2,89 | -0,536 | -15,12% | 12.056 | 3,59 | 2,47 | |
2,63 | -0,698 | -20,9% | 943 | 3,46 | 2,45 | |
1,39 | -0,28 | -16,37% | 17.598 | 1,91 | 1,38 | |
3,65 | 0,07 | 1,81% | 9 | 4,19 | 3,65 | |
2,45 | -0,21 | -7,98% | 1.534 | 2,96 | 2,35 | |
11,94 | -1,86 | -13,18% | 403.584 | 15,78 | 11,87 | |
4,02 | -0,07 | -1,62% | 17.904 | 4,91 | 3,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,53 | -0,165 | -1,21% | 130.842 | 13,99 | 13,11 | |
0,827 | -0,059 | -6,67% | 392 | 0,89 | 0,79 | |
17,33 | 1,18 | 7,31% | 1 | 17,33 | 17,33 | |
51,13 | -3,34 | -6,28% | 18 | 54,5 | 50,66 | |
2,25 | 0,27 | 13,71% | 2.553 | 2,5 | 1,88 | |
10,27 | -5,495 | -33,51% | 9.560.533 | 17,64 | 10,25 | |
14,45 | 1,84 | 13,9% | 7.968 | 15,57 | 12,84 | |
33,81 | -0,213 | -0,61% | 2.981 | 37,36 | 33,79 | |
33,61 | -2,18 | -5,91% | 985 | 38,9 | 33,61 | |
2,99 | 0,11 | 4,17% | 679 | 3,16 | 2,59 | |
1,82 | -0,09 | -4,62% | 4.247 | 2,06 | 1,82 | |
19,68 | 1,635 | 9,17% | 63.441 | 21,21 | 17,68 | |
1,95 | -0,035 | -1,74% | 96.097 | 2,24 | 1,74 | |
0,812 | -0,046 | -5,25% | 2.125 | 0,92 | 0,75 | |
0,66 | -0,278 | -28,11% | 6.826 | 1,04 | 0,66 | |
10,72 | 0,06 | 0,56% | 10.768 | 10,72 | 10,67 | |
10,6 | -0,02 | -0,2% | 48 | 10,59 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,18 | -1,12 | -3,7% | 642.092 | 30,63 | 25,23 | |
100,84 | 2,63 | 2,63% | 6.156.714 | 111,9 | 85,3 | |
3,345 | 3,325 | 810,98% | 106.956.985 | 10,98 | 0,35 | |
7,01 | -0,77 | -9,47% | 318.473 | 8,17 | 6,57 | |
1,73 | -0,73 | -28,85% | 495.186 | 3,03 | 1,51 | |
12,95 | 0,19 | 1,46% | 82.489 | 13,55 | 11,26 | |
2,26 | -0,19 | -7,66% | 392.483 | 2,58 | 2,15 | |
80,24 | -0,2 | -0,24% | 964.332 | 87,16 | 77,95 | |
17,62 | 0,03 | 0,17% | 180.413 | 20,13 | 17,95 | |
78,52 | -22,69 | -22,24% | 589.337 | 103,54 | 78,11 | |
1,26 | 0,15 | 12,82% | 3.034.235 | 1,84 | 0,78 | |
1,5 | 0,36 | 31,58% | 2.539 | 1,76 | 1,12 | |
1,89 | 0,56 | 43,08% | 277.666 | 2,45 | 1,25 | |
47,67 | -8,45 | -13,91% | 784.770 | 81,55 | 45,06 | |
37,075 | -25,53 | -39,75% | 4.712.833 | 79,4 | 35,91 | |
79,04 | 8,83 | 12,58% | 869 | 82,27 | 70,21 | |
80,625 | 8,22 | 11,62% | 22.067 | 81,05 | 70,51 | |
3,01 | 0,97 | 43,5% | 238.921 | 5 | 2,16 | |
0,964 | 0,137 | 16,6% | 15.404 | 1,15 | 0,86 | |
0,459 | -0,096 | -17,34% | 108.064 | 0,57 | 0,41 | |
3,95 | 1,09 | 38,93% | 54.340 | 3,95 | 2,67 | |
5,37 | -3,01 | -35% | 569.702 | 9,27 | 5,37 | |
1,87 | -0,05 | -2,54% | 221.796 | 3,49 | 1,65 | |
4 | 1,85 | 86,45% | 4.178.085 | 16,94 | 2,14 | |
5,82 | -18,92 | -76,2% | 788.940 | 28,98 | 4,19 | |
4,14 | -2,35 | -35,44% | 193.577 | 9,02 | 3,86 | |
0,804 | -0,096 | -10,52% | 1.651.320 | 1 | 0,71 | |
12 | 4,54 | 52,98% | 22.118.565 | 24,24 | 8,24 | |
2,7 | -0,01 | -0,36% | 6.290.820 | 3,01 | 2,3 | |
96,666 | 0 | 0% | 0 | 0 | 0 | |
12,79 | 0,04 | 0,3% | 42.965 | 13,94 | 12,25 | |
286,42 | -106,29 | -25,52% | 281.925 | 445,5 | 211 | |
1,015 | -0,25 | -20,83% | 59.077 | 1,22 | 0,96 | |
15,97 | -2,06 | -11,43% | 14.692 | 18,88 | 17,9 | |
17,36 | 0,35 | 2,06% | 31.304 | 19,45 | 17,99 | |
0,461 | -0,143 | -22,34% | 897.842 | 1,11 | 0,33 | |
0,361 | -3,465 | -87,06% | 1.516.940 | 3,73 | 0,31 | |
1,37 | 0,195 | 17,57% | 218.221 | 1,39 | 1,03 | |
10,77 | -2,5 | -19,04% | 328.978 | 14,02 | 9,81 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0,22 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,37 | -0,059 | -13,44% | 82.887 | 0,51 | 0,34 | |
2,12 | 0,003 | 0,14% | 599.806 | 3,76 | 2,11 | |
1,24 | -1,15 | -51,11% | 468.314 | 5,38 | 1,1 | |
2,22 | -0,4 | -15,27% | 32.158 | 4,83 | 2,61 | |
4,52 | -0,655 | -12,49% | 11.246.543 | 6,39 | 3,83 | |
21,99 | -11,03 | -32,78% | 731.571 | 36,83 | 21,75 | |
15,29 | -0,53 | -3,22% | 150.238 | 17,61 | 14,56 | |
0,618 | -0,27 | -32,36% | 32.554 | 1 | 0,59 | |
17,85 | 4,74 | 35,75% | 545.133 | 18,34 | 12,78 | |
2,42 | 1,125 | 81,52% | 12.279.095 | 7,61 | 1,28 | |
2,655 | -0,16 | -5,42% | 28.687 | 3,33 | 2,56 | |
29,99 | -0,8 | -2,55% | 94.489 | 32,26 | 27,12 | |
4,79 | 1,9 | 55,72% | 62.153 | 5,65 | 2,85 | |
5,9 | -1,222 | -16,63% | 753.584 | 7,34 | 5,62 | |
2,535 | -1,145 | -29,28% | 450.083 | 4,09 | 2,5 | |
11,64 | -2,15 | -15,5% | 1.357.271 | 14 | 10,08 | |
1,457 | -1,3 | -46,1% | 35.429 | 2,82 | 1,46 | |
4,78 | -2,65 | -34,64% | 694.965 | 8,82 | 4,06 | |
0,86 | -1,683 | -65,16% | 13.738.529 | 4,23 | 0,58 | |
16,77 | 3,65 | 27,55% | 46.136 | 18,39 | 12,5 | |
155,59 | 49,62 | 45,58% | 657.142 | 160 | 108,13 | |
58,86 | 7,27 | 13,88% | 775.195 | 60,97 | 48,87 | |
1,36 | 0,6 | 66,67% | 3.394.785 | 3,33 | 0,79 | |
6,48 | -1 | -12,82% | 303.344 | 9,84 | 6,35 | |
18,42 | 0,61 | 3,34% | 28.395 | 19,13 | 17,29 | |
10,13 | 0,125 | 1,25% | 34.009 | 10,13 | 10 | |
10,22 | 0,17 | 1,69% | 333.748 | 10,2 | 9,96 | |
21,63 | -2,8 | -11,34% | 1.403.063 | 24,94 | 20,69 | |
31,77 | 0,06 | 0,19% | 417.580 | 37,66 | 24,3 | |
14,51 | -3,25 | -17,99% | 307.281 | 18,4 | 14,1 | |
0,823 | -0,837 | -50,41% | 1.041.575 | 5,48 | 0,66 | |
20,01 | -1,14 | -5,39% | 18.966 | 21,76 | 19 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
5,44 | 0,96 | 24,18% | 2.181.836 | 7,36 | 2,78 | |
19,94 | 0 | 0% | 0 | 0 | 0 | |
24,76 | -1,405 | -5,28% | 13.275.757 | 29,17 | 20,47 | |
180,12 | -24,28 | -11,87% | 492.391 | 267,29 | 162,14 | |
3,24 | -5,52 | -62,73% | 210.327 | 9,7 | 3,1 | |
52,685 | -3,7 | -6,63% | 0 | 0 | 0 | |
11,665 | 0,155 | 1,35% | 34.982 | 11,66 | 11,52 | |
11,5 | 0,21 | 2,05% | 2.009 | 12,27 | 11,28 | |
1,07 | 0,12 | 12,63% | 13.560 | 1,15 | 0,95 | |
0,815 | -0,322 | -25,99% | 1.954.080 | 2,55 | 0,62 | |
0,881 | -0,04 | -4,48% | 128.117 | 1,55 | 0,85 | |
2,99 | -1,074 | -25,39% | 276.756 | 4,6 | 2,34 | |
8,64 | 0 | 0% | 0 | 0 | 0 | |
48,68 | -4,14 | -7,72% | 583.448 | 55,59 | 41,34 | |
9,685 | 2,48 | 31,35% | 1.788.774 | 19 | 7,94 | |
96,66 | -13 | -11,4% | 683.859 | 135,59 | 96,32 | |
67,19 | -19,5 | -22,46% | 6.959.571 | 95,44 | 62,02 | |
1,75 | 0,8 | 76,92% | 1.231.335 | 2,13 | 0,97 | |
14,49 | -0,18 | -1,19% | 587.429 | 20,66 | 13,88 | |
30,69 | 4,82 | 17,71% | 6.524.367 | 32,64 | 25,85 | |
75,67 | 0,67 | 0,89% | 8.796 | 76,1 | 72,81 | |
0,8 | 0,126 | 19,43% | 16.871 | 0,89 | 0,53 | |
2,25 | -0,05 | -2,14% | 95.493 | 2,76 | 2,07 | |
1,135 | 0,447 | 64,88% | 848.681 | 1,16 | 0,68 | |
2,61 | -4,36 | -62,11% | 199.021 | 6,8 | 2,41 | |
10,953 | -2,545 | -18,58% | 1.119.076 | 14,2 | 9,68 | |
1,39 | 0,552 | 63,56% | 438.716 | 1,95 | 0,66 | |
35,04 | -11,1 | -22,78% | 28.608 | 51,61 | 35,01 | |
21,06 | 0 | 0% | 0 | 0 | 0 | |
2,96 | -2,125 | -38,53% | 713.511 | 26,33 | 2,85 | |
58,65 | -6,398 | -9,67% | 73.119 | 67,06 | 52 | |
2,09 | 1,326 | 146,33% | 164.659 | 3,42 | 0,92 | |
1,77 | -0,185 | -9,49% | 2.767.193 | 1,98 | 1,66 | |
0,45 | 0,322 | 162,63% | 26.381.066 | 1,87 | 0,15 | |
0,988 | 0,12 | 14,18% | 31.901 | 1 | 0,76 | |
1,12 | -4,22 | -80,38% | 4.711.816 | 5,82 | 0,8 | |
1,76 | 1,003 | 106% | 4.163.133 | 6,74 | 0,8 | |
1,26 | -0,21 | -14,48% | 8.226 | 1,67 | 1,22 | |
14,67 | -0,565 | -3,5% | 82.365.185 | 18,42 | 13,6 | |
14,51 | 1,34 | 10,28% | 141.663 | 15,16 | 11,82 | |
7,48 | -3,52 | -32% | 9.077 | 12,79 | 6,7 | |
0,59 | 0,067 | 12,9% | 283.312 | 1,57 | 0,42 | |
4,34 | 1,65 | 60,44% | 168.706 | 6,4 | 1,96 | |
17,615 | 3,32 | 22,33% | 8.532.182 | 23,77 | 12,27 | |
1,255 | -0,385 | -25,67% | 659.681 | 2,69 | 1,1 | |
46,09 | -8,45 | -15,14% | 893.781 | 55,02 | 41,58 | |
5,775 | 0,295 | 5,18% | 3.536.948 | 7,2 | 2,88 | |
1,355 | 0,275 | 24,66% | 8.425.173 | 2,66 | 1,06 | |
2,426 | -0,89 | -26,65% | 346.181 | 3,67 | 2,03 | |
1,45 | -1,795 | -55,57% | 371.774 | 3,67 | 1,37 | |
2,89 | -0,51 | -14,49% | 54.657 | 3,94 | 2,47 | |
2,63 | -0,588 | -18,2% | 172.955 | 6,38 | 2,45 | |
1,39 | -1,2 | -45,63% | 1.534.265 | 4,83 | 1,38 | |
3,65 | -0,66 | -14,35% | 16.421 | 5,45 | 3,65 | |
2,45 | -0,35 | -12,64% | 135.076 | 3,21 | 2,35 | |
11,94 | -1,4 | -10,26% | 4.602.952 | 15,78 | 11,87 | |
4,02 | 1,12 | 35,9% | 116.007 | 4,91 | 2,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,53 | 0,43 | 3,28% | 1.816.284 | 13,99 | 12,24 | |
0,827 | -0,13 | -13,57% | 56.551 | 1,12 | 0,79 | |
17,33 | -0,09 | -0,52% | 233 | 17,46 | 17,17 | |
51,13 | -3,42 | -6,42% | 7.161 | 56 | 50,66 | |
2,25 | 0,387 | 20,89% | 30.833 | 2,5 | 1,73 | |
10,27 | 3,035 | 38,56% | 130.560.696 | 24,97 | 7,91 | |
14,45 | 1,64 | 12,2% | 91.822 | 15,57 | 11,56 | |
33,81 | -4,42 | -11,34% | 46.794 | 40,26 | 31,81 | |
33,61 | -9,85 | -22,11% | 21.421 | 44,8 | 33,16 | |
2,99 | -0,77 | -21,88% | 158.488 | 4,04 | 2 | |
1,82 | -0,37 | -16,59% | 107.309 | 2,28 | 1,73 | |
19,68 | 0,55 | 2,91% | 502.783 | 21,21 | 17,34 | |
1,95 | 0,525 | 36,08% | 2.750.659 | 3,25 | 1,42 | |
0,812 | -0,296 | -26,19% | 101.526 | 1,19 | 0,75 | |
0,66 | -0,659 | -48,12% | 885.867 | 1,67 | 0,66 | |
10,72 | 0,17 | 1,61% | 36.272 | 10,72 | 10,55 | |
10,6 | 0,02 | 0,2% | 1.866 | 10,6 | 10,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,18 | - | 5,58% | 1.578.533 | 31,67 | 25,23 | |
100,84 | - | -1,6% | 11.978.717 | 115,2 | 85,3 | |
3,345 | - | 500,29% | 107.903.361 | 10,98 | 0,31 | |
7,01 | - | -31,98% | 863.363 | 12,63 | 6,57 | |
1,73 | - | -71,65% | 711.667 | 6,65 | 1,51 | |
12,95 | - | 46,18% | 196.789 | 13,55 | 8,38 | |
2,26 | - | 42,24% | 1.335.339 | 2,62 | 1,59 | |
80,24 | - | 22,08% | 2.321.006 | 87,16 | 65,03 | |
17,62 | - | 2,62% | 289.833 | 20,13 | 17,95 | |
78,52 | - | -11,67% | 1.338.567 | 104,88 | 78,11 | |
1,26 | - | 0,76% | 3.840.415 | 1,84 | 0,78 | |
1,5 | - | -7,98% | 20.196 | 1,89 | 1 | |
1,89 | - | 39,85% | 453.434 | 2,45 | 1,06 | |
47,67 | - | 77,88% | 1.426.537 | 81,55 | 21,89 | |
37,075 | - | 4,88% | 8.583.594 | 79,4 | 35,25 | |
79,04 | - | 28,1% | 13.784 | 82,27 | 59,2 | |
80,625 | - | 30,16% | 72.276 | 81,05 | 59,47 | |
3,01 | - | -20,99% | 323.629 | 5,33 | 1,96 | |
0,964 | - | 23,06% | 148.538 | 1,45 | 0,8 | |
0,459 | - | -18,25% | 261.237 | 0,86 | 0,41 | |
3,95 | - | 135,76% | 107.229 | 3,95 | 1,46 | |
5,37 | - | -14,92% | 794.187 | 9,32 | 5,35 | |
1,87 | - | -9% | 238.613 | 3,49 | 1,65 | |
4 | - | 37,59% | 4.211.786 | 16,94 | 2,02 | |
5,82 | - | 0% | 0 | 0 | 0 | |
4,14 | - | -42,01% | 341.458 | 9,02 | 3,86 | |
0,804 | - | -7,24% | 7.342.369 | 1,31 | 0,54 | |
12 | - | 29,29% | 32.405.452 | 24,24 | 6,36 | |
2,7 | - | -38,33% | 11.170.396 | 5,01 | 2,3 | |
96,666 | - | 0% | 0 | 0 | 0 | |
12,79 | - | -4,54% | 147.716 | 14,6 | 12,08 | |
286,42 | - | 143,71% | 523.280 | 477 | 119,48 | |
1,015 | - | -24,6% | 217.477 | 1,89 | 0,96 | |
15,97 | - | -7,15% | 43.452 | 19,97 | 17,72 | |
17,36 | - | 0,93% | 77.272 | 20,54 | 17,99 | |
0,461 | - | -12,38% | 1.003.692 | 1,11 | 0,33 | |
0,361 | - | -90,63% | 1.621.857 | 7,04 | 0,31 | |
1,37 | - | -62,71% | 1.119.644 | 3,94 | 0,96 | |
10,77 | - | -29,37% | 881.820 | 16,83 | 9,81 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,37 | - | -41,45% | 145.197 | 0,65 | 0,31 | |
2,12 | - | -24,72% | 647.728 | 3,76 | 1,71 | |
1,24 | - | -92,03% | 595.780 | 15,29 | 1,1 | |
2,22 | - | -42,04% | 82.794 | 5,89 | 2,61 | |
4,52 | - | -15,78% | 28.422.925 | 7,25 | 3,83 | |
21,99 | - | -48,46% | 1.616.122 | 46,92 | 21,75 | |
15,29 | - | 12,84% | 306.321 | 17,61 | 13,2 | |
0,618 | - | -75,84% | 2.802.876 | 3,45 | 0,59 | |
17,85 | - | 8,96% | 1.408.763 | 18,34 | 11,7 | |
2,42 | - | -21,72% | 13.355.657 | 7,61 | 1,16 | |
2,655 | - | 60,34% | 73.433 | 3,33 | 1,63 | |
29,99 | - | 2,27% | 190.129 | 35,12 | 26,98 | |
4,79 | - | 176,56% | 695.190 | 5,65 | 1,92 | |
5,9 | - | -35,15% | 2.238.105 | 9,8 | 5,62 | |
2,535 | - | -59,22% | 940.374 | 7,06 | 2,5 | |
11,64 | - | 9,02% | 4.609.357 | 15,55 | 9,14 | |
1,457 | - | -57,66% | 101.148 | 3,63 | 1,46 | |
4,78 | - | -69,14% | 1.283.911 | 20,05 | 4,06 | |
0,86 | - | -93,24% | 14.238.362 | 16,92 | 0,58 | |
16,77 | - | 29,01% | 62.192 | 18,39 | 12,29 | |
155,59 | - | 33,91% | 1.373.347 | 160 | 89,07 | |
58,86 | - | -6,87% | 1.499.047 | 65,54 | 48,87 | |
1,36 | - | 3,45% | 3.547.667 | 3,33 | 0,79 | |
6,48 | - | -58,51% | 1.226.931 | 16,88 | 6,16 | |
18,42 | - | 17,93% | 67.838 | 19,13 | 15,26 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 8,03% | 0 | 0 | 0 | |
21,63 | - | 2,72% | 3.206.659 | 26,22 | 19,75 | |
31,77 | - | -13,55% | 786.081 | 37,66 | 24,3 | |
14,51 | - | 5,78% | 1.202.539 | 18,43 | 12,24 | |
0,823 | - | -81,46% | 1.417.798 | 7,64 | 0,66 | |
20,01 | - | 230,74% | 219.548 | 23,41 | 5,47 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
5,44 | - | 14,39% | 5.986.233 | 8,51 | 2,03 | |
19,94 | - | 0% | 0 | 0 | 0 | |
24,76 | - | -35,81% | 264.173.405 | 4,22 | 2,46 | |
180,12 | - | 24,51% | 967.306 | 267,29 | 127,56 | |
3,24 | - | -80,24% | 985.933 | 30,4 | 3,1 | |
52,685 | - | -10,13% | 736.520 | 62,02 | 44,96 | |
11,665 | - | 12,06% | 245.310 | 11,66 | 11,22 | |
11,5 | - | 29,65% | 4.271 | 12,28 | 10,91 | |
1,07 | - | 13,41% | 109.126 | 1,2 | 0,86 | |
0,815 | - | 0% | 0 | 0 | 0 | |
0,881 | - | 0% | 0 | 0 | 0 | |
2,99 | - | -46,91% | 862.368 | 7,22 | 2,34 | |
8,64 | - | 0% | 0 | 0 | 0 | |
48,68 | - | 24,21% | 1.152.414 | 55,59 | 37,79 | |
9,685 | - | 6,67% | 2.668.000 | 19 | 7,75 | |
96,66 | - | 32,28% | 1.598.134 | 135,59 | 72,74 | |
67,19 | - | -38,74% | 13.470.792 | 110,76 | 62,02 | |
1,75 | - | 100,81% | 1.904.595 | 2,13 | 0,8 | |
14,49 | - | 4,39% | 2.212.070 | 20,66 | 11,27 | |
30,69 | - | 47,99% | 12.032.241 | 32,64 | 19,63 | |
75,67 | - | -0,77% | 28.156 | 77,17 | 72,81 | |
0,8 | - | -10,29% | 147.105 | 1,23 | 0,53 | |
2,25 | - | 8,79% | 344.566 | 2,76 | 1,91 | |
1,135 | - | 68,27% | 914.675 | 1,16 | 0,5 | |
2,61 | - | -46,37% | 658.323 | 8,18 | 2,05 | |
10,953 | - | -25,91% | 2.274.408 | 15,34 | 9,68 | |
1,39 | - | 121,88% | 3.018.594 | 1,95 | 0,52 | |
35,04 | - | 4,88% | 76.500 | 51,61 | 29,48 | |
21,06 | - | 0% | 0 | 0 | 0 | |
2,96 | - | -96,77% | 870.090 | 204,92 | 2,85 | |
58,65 | - | 2,89% | 138.533 | 68,88 | 52 | |
2,09 | - | 211,35% | 550.426 | 3,42 | 0,7 | |
1,77 | - | -16,35% | 6.983.267 | 2,4 | 1,66 | |
0,45 | - | 20,93% | 26.581.207 | 1,87 | 0,15 | |
0,988 | - | 14,19% | 115.522 | 1,25 | 0,7 | |
1,12 | - | -91,49% | 6.008.335 | 27,8 | 0,8 | |
1,76 | - | 107,45% | 4.526.689 | 6,74 | 0,78 | |
1,26 | - | 19,23% | 31.928 | 1,67 | 0,98 | |
14,67 | - | 106,91% | 216.223.585 | 18,42 | 6,76 | |
14,51 | - | -8,7% | 392.989 | 17,31 | 11,82 | |
7,48 | - | 93,78% | 39.999 | 13,5 | 4,54 | |
0,59 | - | -9,23% | 336.797 | 1,57 | 0,42 | |
4,34 | - | 1,86% | 253.219 | 6,4 | 1,96 | |
17,615 | - | -36,86% | 21.361.902 | 31,92 | 10,26 | |
1,255 | - | -62,58% | 1.222.248 | 3,25 | 0,61 | |
46,09 | - | 4,77% | 2.617.322 | 60,16 | 41,58 | |
5,775 | - | -37,55% | 4.050.794 | 10,1 | 2,88 | |
1,355 | - | -9,15% | 13.028.589 | 2,66 | 1 | |
2,426 | - | -39,05% | 532.350 | 5,86 | 2,03 | |
1,45 | - | -71,01% | 706.970 | 5,28 | 1,37 | |
2,89 | - | -55,54% | 463.500 | 10,45 | 2,36 | |
2,63 | - | 2,4% | 224.649 | 6,38 | 2,36 | |
1,39 | - | -76,21% | 2.228.596 | 13,13 | 1,38 | |
3,65 | - | -4,83% | 23.860 | 5,45 | 3,65 | |
2,45 | - | -49,58% | 559.519 | 5,83 | 2,35 | |
11,94 | - | 6,38% | 10.862.854 | 15,88 | 10,88 | |
4,02 | - | 11,73% | 174.451 | 4,91 | 2,89 | |
0 | - | 0% | 0 | 0 | 0 | |
13,53 | - | -12,35% | 5.272.824 | 17,07 | 12,24 | |
0,827 | - | -31,68% | 97.499 | 1,53 | 0,79 | |
17,33 | - | 0,76% | 238 | 17,5 | 17,17 | |
51,13 | - | 4,86% | 11.007 | 56 | 47,5 | |
2,25 | - | 40,88% | 55.237 | 2,5 | 1,55 | |
10,27 | - | 116,37% | 188.414.522 | 24,97 | 4,33 | |
14,45 | - | -4,68% | 192.353 | 16,25 | 9,49 | |
33,81 | - | 0,96% | 109.574 | 40,89 | 31,41 | |
33,61 | - | 8% | 60.712 | 46,16 | 30,22 | |
2,99 | - | -81,05% | 505.872 | 14,93 | 2 | |
1,82 | - | 16,25% | 473.323 | 2,47 | 1,43 | |
19,68 | - | -8,16% | 958.358 | 23 | 17,34 | |
1,95 | - | 33,78% | 4.352.043 | 3,25 | 0,83 | |
0,812 | - | -38,22% | 416.896 | 1,45 | 0,75 | |
0,66 | - | -31% | 2.273.254 | 1,89 | 0,66 | |
10,72 | - | 2,39% | 50.180 | 11,16 | 10,46 | |
10,6 | - | 1,45% | 16.375 | 11,1 | 10,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,18 | - | 21,27% | 3.262.025 | 31,67 | 21,88 | |
100,84 | - | 16,63% | 25.654.701 | 115,2 | 82,31 | |
3,345 | - | 72,12% | 110.037.129 | 10,98 | 0,29 | |
7,01 | - | -4,66% | 2.067.910 | 13,18 | 6,57 | |
1,73 | - | -92% | 1.366.088 | 45,5 | 1,51 | |
12,95 | - | 75,67% | 330.180 | 13,55 | 6,19 | |
2,26 | - | 46,79% | 4.350.336 | 2,62 | 1,54 | |
80,24 | - | 22,85% | 4.824.884 | 87,16 | 62,46 | |
17,62 | - | -4,61% | 703.810 | 20,36 | 17,23 | |
78,52 | - | -21,98% | 2.844.397 | 109,59 | 78,11 | |
1,26 | - | 49,73% | 8.784.624 | 1,84 | 0,78 | |
1,5 | - | -15,73% | 938.370 | 2,88 | 0,78 | |
1,89 | - | 14,81% | 486.042 | 2,45 | 1,06 | |
47,67 | - | 9,56% | 2.345.827 | 81,55 | 20,89 | |
37,075 | - | 85,97% | 20.070.322 | 79,4 | 19,78 | |
79,04 | - | 70,46% | 19.838 | 82,27 | 45,71 | |
80,625 | - | 70,73% | 185.618 | 81,05 | 45,69 | |
3,01 | - | -65,22% | 358.185 | 10,7 | 1,96 | |
0,964 | - | 33,86% | 210.961 | 1,45 | 0,72 | |
0,459 | - | -37,78% | 805.218 | 1,91 | 0,41 | |
3,95 | - | -12,78% | 1.108.197 | 1,76 | 1,1 | |
5,37 | - | 18,18% | 1.869.208 | 9,32 | 2,92 | |
1,87 | - | -22,89% | 787.874 | 4,2 | 1,65 | |
4 | - | -6,36% | 4.864.806 | 16,94 | 1,58 | |
5,82 | - | 0% | 0 | 0 | 0 | |
4,14 | - | -50,8% | 1.324.326 | 12,39 | 3,86 | |
0,804 | - | -25,28% | 25.661.006 | 1,52 | 0,54 | |
12 | - | 0% | 0 | 0 | 0 | |
2,7 | - | -63,77% | 16.718.536 | 7,7 | 2,3 | |
96,666 | - | 0% | 0 | 0 | 0 | |
12,79 | - | 5,92% | 341.187 | 14,6 | 11,83 | |
286,42 | - | 700,03% | 964.235 | 477 | 38,22 | |
1,015 | - | -46,93% | 1.549.165 | 2,22 | 0,83 | |
15,97 | - | -14,14% | 110.631 | 20,42 | 15,97 | |
17,36 | - | -2,75% | 168.869 | 20,23 | 16,9 | |
0,461 | - | -61,85% | 1.091.786 | 1,6 | 0,33 | |
0,361 | - | -93,61% | 2.261.565 | 18,26 | 0,31 | |
1,37 | - | -85,37% | 3.021.704 | 11,76 | 0,96 | |
10,77 | - | -44,17% | 1.717.755 | 21,89 | 9,81 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,37 | - | -61,22% | 265.486 | 1,02 | 0,31 | |
2,12 | - | -64,5% | 2.266.817 | 7,9 | 1,49 | |
1,24 | - | -96,6% | 715.837 | 120 | 1,1 | |
2,22 | - | -62,88% | 231.908 | 7,98 | 2,22 | |
4,52 | - | -68,5% | 60.067.118 | 16,19 | 3,83 | |
21,99 | - | -25,22% | 2.554.365 | 46,92 | 21,75 | |
15,29 | - | 41,05% | 563.126 | 17,61 | 10,06 | |
0,618 | - | -80,56% | 2.844.711 | 5,72 | 0,59 | |
17,85 | - | -10,85% | 3.123.036 | 20,72 | 11,7 | |
2,42 | - | -37,84% | 14.958.811 | 10,12 | 1,16 | |
2,655 | - | 69,09% | 109.069 | 3,33 | 1,41 | |
29,99 | - | 66,74% | 292.915 | 35,12 | 17,55 | |
4,79 | - | -33,46% | 849.021 | 10,08 | 1,83 | |
5,9 | - | 19,22% | 8.216.184 | 12,79 | 4,73 | |
2,535 | - | -35,55% | 1.709.801 | 8,56 | 2,5 | |
11,64 | - | -1,26% | 11.208.183 | 19,15 | 8,47 | |
1,457 | - | -55,29% | 188.862 | 6,3 | 1,46 | |
4,78 | - | -78,57% | 1.862.534 | 31 | 4,06 | |
0,86 | - | 0% | 0 | 0 | 0 | |
16,77 | - | 10,17% | 145.922 | 18,39 | 11,36 | |
155,59 | - | 15,7% | 2.739.395 | 160 | 89,07 | |
58,86 | - | -13,9% | 3.530.355 | 86 | 48,87 | |
1,36 | - | -5,66% | 12.326.224 | 4,44 | 0,79 | |
6,48 | - | 0% | 0 | 0 | 0 | |
18,42 | - | 15,33% | 137.417 | 19,13 | 14,05 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
21,63 | - | 16,5% | 5.358.961 | 26,22 | 16,03 | |
31,77 | - | -23,96% | 1.338.272 | 51,09 | 24,3 | |
14,51 | - | 0,34% | 3.245.861 | 18,43 | 11,11 | |
0,823 | - | -72,28% | 1.956.763 | 8,21 | 0,66 | |
20,01 | - | 29,92% | 237.112 | 23,41 | 5,47 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
5,44 | - | -82,41% | 6.877.309 | 45 | 2,03 | |
19,94 | - | 0% | 0 | 0 | 0 | |
24,76 | - | -36,34% | 376.665.067 | 5,77 | 2,46 | |
180,12 | - | 83,24% | 2.130.006 | 267,29 | 72,44 | |
3,24 | - | -99,5% | 1.039.389 | 874,8 | 3,1 | |
52,685 | - | -9,9% | 1.472.617 | 62,02 | 44,96 | |
11,665 | - | 16,42% | 511.723 | 11,66 | 10,9 | |
11,5 | - | 145,88% | 13.346 | 12,49 | 10,62 | |
1,07 | - | 10,31% | 272.029 | 1,25 | 0,83 | |
0,815 | - | 0% | 0 | 0 | 0 | |
0,881 | - | 0% | 0 | 0 | 0 | |
2,99 | - | 51,48% | 12.196.845 | 19,41 | 1,44 | |
8,64 | - | 0% | 0 | 0 | 0 | |
48,68 | - | 37,72% | 2.670.919 | 55,59 | 33,31 | |
9,685 | - | 5,91% | 4.911.519 | 19 | 5,63 | |
96,66 | - | 65,56% | 3.818.761 | 135,59 | 59,92 | |
67,19 | - | -35,77% | 27.221.005 | 120,85 | 62,02 | |
1,75 | - | 35,29% | 3.205.199 | 2,13 | 0,73 | |
14,49 | - | 32,3% | 5.731.236 | 20,66 | 8,1 | |
30,69 | - | 62,8% | 21.927.045 | 32,64 | 19,4 | |
75,67 | - | 4,13% | 92.073 | 78,76 | 72,1 | |
0,8 | - | -47,16% | 250.707 | 1,75 | 0,53 | |
2,25 | - | 16,24% | 869.871 | 2,76 | 1,74 | |
1,135 | - | 105,99% | 1.589.043 | 1,16 | 0,5 | |
2,61 | - | -56,11% | 796.597 | 19 | 1,75 | |
10,953 | - | -18,43% | 4.969.016 | 18,05 | 9,68 | |
1,39 | - | -75,35% | 3.410.693 | 6,8 | 0,52 | |
35,04 | - | -14,03% | 222.726 | 51,61 | 25,57 | |
21,06 | - | 0% | 0 | 0 | 0 | |
2,96 | - | -99,55% | 884.240 | 1.006,12 | 2,85 | |
58,65 | - | 39,76% | 315.003 | 68,88 | 38,98 | |
2,09 | - | 130,21% | 618.288 | 3,42 | 0,56 | |
1,77 | - | 27,9% | 32.249.854 | 2,92 | 1,31 | |
0,45 | - | -44,68% | 26.974.777 | 1,87 | 0,15 | |
0,988 | - | -15,61% | 469.287 | 1,4 | 0,7 | |
1,12 | - | -98,56% | 6.143.555 | 84,7 | 0,8 | |
1,76 | - | -33,44% | 4.914.097 | 6,74 | 0,78 | |
1,26 | - | 18,1% | 52.826 | 1,67 | 0,94 | |
14,67 | - | 89,76% | 440.641.228 | 18,42 | 5,87 | |
14,51 | - | 53,85% | 737.027 | 17,31 | 8,79 | |
7,48 | - | 130,15% | 61.662 | 13,5 | 1,85 | |
0,59 | - | -47,32% | 939.215 | 1,57 | 0,34 | |
4,34 | - | -35,74% | 1.493.376 | 7,2 | 3,33 | |
17,615 | - | -74,01% | 38.722.654 | 78,39 | 10,26 | |
1,255 | - | 0% | 0 | 0 | 0 | |
46,09 | - | -2,35% | 4.802.180 | 60,16 | 36 | |
5,775 | - | -36,96% | 5.398.630 | 15 | 2,88 | |
1,355 | - | -9,74% | 26.533.839 | 2,66 | 1 | |
2,426 | - | -79,5% | 5.765.924 | 14,9 | 1,87 | |
1,45 | - | -53,71% | 1.727.746 | 8,78 | 1,37 | |
2,89 | - | -25,12% | 1.997.965 | 10,45 | 0,88 | |
2,63 | - | -62,79% | 315.190 | 10,6 | 2,36 | |
1,39 | - | -89,79% | 2.283.779 | 24,4 | 1,38 | |
3,65 | - | -27,71% | 42.390 | 5,54 | 3,6 | |
2,45 | - | -21,43% | 989.900 | 9,37 | 2,35 | |
11,94 | - | -33,78% | 22.749.418 | 19,73 | 9,95 | |
4,02 | - | -15,03% | 494.576 | 6,66 | 2,86 | |
0 | - | 0% | 0 | 0 | 0 | |
13,53 | - | -18,43% | 12.867.161 | 17,44 | 10,71 | |
0,827 | - | -38,76% | 138.223 | 1,53 | 0,79 | |
17,33 | - | -3,94% | 1.695 | 19,8 | 17,17 | |
51,13 | - | 28,11% | 13.710 | 56 | 39,25 | |
2,25 | - | -45,23% | 161.479 | 4,66 | 1,55 | |
10,27 | - | 174,69% | 367.695.240 | 24,97 | 3,24 | |
14,45 | - | -8,33% | 420.192 | 18,38 | 9,49 | |
33,81 | - | 32,3% | 243.114 | 40,89 | 24,26 | |
33,61 | - | 4,55% | 127.745 | 46,16 | 25,29 | |
2,99 | - | 55,79% | 3.759.211 | 24,7 | 5,5 | |
1,82 | - | 86% | 1.067.205 | 3,1 | 1,01 | |
19,68 | - | -6,35% | 1.921.408 | 23 | 17,34 | |
1,95 | - | 5,88% | 6.453.608 | 3,25 | 0,83 | |
0,812 | - | -43,27% | 1.246.906 | 1,96 | 0,75 | |
0,66 | - | -68,69% | 4.654.950 | 2,62 | 0,66 | |
10,72 | - | -0,46% | 66.829 | 11,16 | 10,25 | |
10,6 | - | 3,81% | 362.129 | 12,2 | 10,23 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X