Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 27,335 | -0,145 | -0,53% | 10.111 | 28,04 | 27,27 | 26/11/2024 | |
| 131 | 16,42 | 14,33% | 160.153 | 131 | 115,83 | 26/11/2024 | |
| 1,38 | 0,01 | 0,73% | 563 | 1,43 | 1,35 | 26/11/2024 | |
| 3,46 | 0,06 | 1,76% | 42.368 | 3,48 | 3,38 | 26/11/2024 | |
| 1,07 | 0,01 | 0,94% | 54 | 1,07 | 1,07 | 22/11/2024 | |
| 21,29 | 0,19 | 0,9% | 534 | 21,64 | 20,55 | 26/11/2024 | |
| 226,56 | 0,41 | 0,18% | 13.848 | 227,64 | 225,22 | 26/11/2024 | |
| 7,79 | 1,4 | 21,91% | 2.240 | 7,8 | 6,5 | 26/11/2024 | |
| 51,83 | 0,12 | 0,23% | 5.971 | 52,13 | 51,05 | 26/11/2024 | |
| 2,35 | -0,05 | -2,08% | 688 | 2,45 | 2,26 | 26/11/2024 | |
| 37,01 | -0,78 | -2,06% | 48.006 | 39,08 | 36,99 | 26/11/2024 | |
| 26,46 | -0,39 | -1,45% | 5.748 | 26,73 | 25,9 | 26/11/2024 | |
| 21,44 | -0,85 | -3,81% | 43.949 | 22,35 | 21,23 | 26/11/2024 | |
| 123,93 | 1,87 | 1,53% | 13.175 | 124,94 | 122,74 | 26/11/2024 | |
| 0,952 | 0,097 | 11,33% | 239 | 0,95 | 0,95 | 25/11/2024 | |
| 7,55 | -0,38 | -4,79% | 10 | 7,55 | 7,55 | 26/11/2024 | |
| 0,639 | 0,031 | 5,05% | 66.358 | 0,64 | 0,54 | 26/11/2024 | |
| 3,47 | -0,06 | -1,7% | 37 | 3,47 | 3,43 | 26/11/2024 | |
| 0,227 | -0,008 | -3,28% | 3.009 | 0,24 | 0,22 | 26/11/2024 | |
| 1,62 | -0,07 | -4,14% | 1.028 | 1,65 | 1,59 | 26/11/2024 | |
| 3,6 | 0,18 | 5,26% | 8.694 | 3,63 | 3,3 | 26/11/2024 | |
| 2,39 | -0,63 | -20,86% | 7.816 | 2,87 | 2,17 | 26/11/2024 | |
| 1,25 | -0,01 | -0,79% | 2.642 | 1,27 | 1,22 | 26/11/2024 | |
| 30,37 | -0,51 | -1,65% | 9.440 | 30,84 | 30,34 | 26/11/2024 | |
| 101,64 | 0,29 | 0,29% | 101.367 | 103,12 | 101,25 | 26/11/2024 | |
| 0,444 | -0,018 | -3,92% | 52.296 | 0,49 | 0,42 | 26/11/2024 | |
| 8,11 | -0,045 | -0,55% | 5.348 | 8,25 | 8,07 | 26/11/2024 | |
| 2,31 | 0,17 | 7,94% | 3.069 | 2,35 | 2,18 | 26/11/2024 | |
| 8,385 | 0,005 | 0,06% | 11.937 | 8,39 | 8,38 | 26/11/2024 | |
| 13,085 | 0,121 | 0,93% | 3.734 | 13,3 | 12,92 | 26/11/2024 | |
| 2,495 | 0,105 | 4,39% | 9.401 | 2,5 | 2,34 | 26/11/2024 | |
| 82,44 | 0,86 | 1,05% | 28.977 | 82,47 | 80,89 | 26/11/2024 | |
| 19,25 | 1,83 | 10,51% | 18 | 19,25 | 19,25 | 25/11/2024 | |
| 99,73 | 1,17 | 1,19% | 10.876 | 99,99 | 94,53 | 26/11/2024 | |
| 1,185 | 0,015 | 1,28% | 8.991 | 1,19 | 1,16 | 26/11/2024 | |
| 1,34 | 0,03 | 2,29% | 1 | 1,34 | 1,34 | 26/11/2024 | |
| 1,26 | -0,08 | -5,97% | 8 | 1,26 | 1,26 | 25/11/2024 | |
| 52,36 | -8,99 | -14,65% | 26.008 | 59,88 | 52,29 | 26/11/2024 | |
| 63,17 | 9,44 | 17,57% | 222.649 | 66,53 | 57,91 | 26/11/2024 | |
| 70,21 | 1,55 | 2,26% | 4 | 70,21 | 70,21 | 21/11/2024 | |
| 71,715 | -0,435 | -0,6% | 601 | 72,24 | 71,09 | 26/11/2024 | |
| 2,36 | -0,01 | -0,42% | 26 | 2,36 | 2,33 | 26/11/2024 | |
| 0,93 | -0,073 | -7,29% | 170 | 0,93 | 0,93 | 22/11/2024 | |
| 0,534 | -0,081 | -13,23% | 3.986 | 0,61 | 0,53 | 26/11/2024 | |
| 2,93 | -0,07 | -2,33% | 407 | 2,93 | 2,93 | 26/11/2024 | |
| 8,59 | -0,195 | -2,22% | 3.431 | 8,69 | 8,48 | 26/11/2024 | |
| 1,9 | -0,01 | -0,52% | 303 | 1,91 | 1,9 | 25/11/2024 | |
| 2,11 | -0,09 | -4,09% | 321 | 2,13 | 2,11 | 26/11/2024 | |
| 24,29 | 0,82 | 3,49% | 4.257 | 24,85 | 23,42 | 26/11/2024 | |
| 6,47 | 0,095 | 1,49% | 718 | 6,49 | 6,23 | 26/11/2024 | |
| 0,877 | -0,02 | -2,27% | 30.688 | 0,92 | 0,8 | 26/11/2024 | |
| 8,78 | -0,01 | -0,11% | 70.409 | 9,21 | 8,72 | 26/11/2024 | |
| 2,765 | -0,165 | -5,63% | 95.764 | 2,83 | 2,74 | 26/11/2024 | |
| 13,28 | 0,22 | 1,68% | 892 | 13,37 | 13,1 | 26/11/2024 | |
| 426,25 | -38,3 | -8,24% | 3.215 | 466 | 415,95 | 26/11/2024 | |
| 1,17 | -0,07 | -5,65% | 21.380 | 1,17 | 1,17 | 26/11/2024 | |
| 17,75 | 1,48 | 9,1% | 50 | 17,75 | 17,75 | 19/11/2024 | |
| 17,6 | 1,14 | 6,93% | 2 | 17,6 | 17,6 | 25/11/2024 | |
| 0,638 | -0,064 | -9,06% | 200 | 0,64 | 0,63 | 26/11/2024 | |
| 3,75 | 0,22 | 6,23% | 1.764 | 3,75 | 3,58 | 26/11/2024 | |
| 1,075 | 0,065 | 6,44% | 11.306 | 1,12 | 1,01 | 26/11/2024 | |
| 12,88 | -0,53 | -3,95% | 8.659 | 13,06 | 12,67 | 26/11/2024 | |
| 0,4 | -0,03 | -6,88% | 63 | 0,4 | 0,4 | 26/11/2024 | |
| 2,1 | -0,1 | -4,55% | 30 | 2,1 | 2,1 | 26/11/2024 | |
| 2,1 | -0,45 | -17,65% | 2.289 | 2,48 | 2,1 | 26/11/2024 | |
| 3,28 | 0,39 | 13,49% | 8 | 3,31 | 3,28 | 25/11/2024 | |
| 4,995 | -0,06 | -1,19% | 285.417 | 5,16 | 4,91 | 26/11/2024 | |
| 33,56 | -1,4 | -4% | 14.711 | 34,23 | 33,42 | 26/11/2024 | |
| 16,47 | -0,16 | -0,96% | 2.020 | 16,72 | 16,47 | 26/11/2024 | |
| 0,83 | -0,021 | -2,49% | 427 | 0,86 | 0,83 | 26/11/2024 | |
| 12,96 | 0,305 | 2,41% | 15.108 | 13,21 | 12,66 | 26/11/2024 | |
| 1,42 | 0,08 | 5,97% | 17.212 | 1,48 | 1,34 | 26/11/2024 | |
| 2,91 | 0 | 0% | 403 | 2,91 | 2,91 | 26/11/2024 | |
| 31,42 | -0,85 | -2,63% | 1.229 | 32,16 | 31,36 | 26/11/2024 | |
| 3,55 | 0,09 | 2,6% | 567 | 3,55 | 3,47 | 26/11/2024 | |
| 7,03 | -0,285 | -3,9% | 19.938 | 7,35 | 6,96 | 26/11/2024 | |
| 3,98 | 0 | 0% | 8.144 | 4,01 | 3,87 | 26/11/2024 | |
| 13,7 | -0,51 | -3,59% | 24.998 | 14,23 | 13,68 | 26/11/2024 | |
| 2,8 | 0,12 | 4,48% | 1.178 | 2,8 | 2,67 | 26/11/2024 | |
| 7,52 | 0,31 | 4,3% | 7.312 | 7,7 | 7,28 | 26/11/2024 | |
| 0,331 | 0,019 | 6,08% | 12.484 | 0,35 | 0,3 | 26/11/2024 | |
| 14,8 | -0,2 | -1,33% | 351 | 15 | 14,76 | 26/11/2024 | |
| 107,52 | -4,5 | -4,02% | 13.821 | 114,09 | 106,8 | 26/11/2024 | |
| 53,385 | -2,495 | -4,46% | 68.255 | 55,56 | 52,82 | 26/11/2024 | |
| 0,865 | -0,024 | -2,7% | 557 | 0,87 | 0,86 | 26/11/2024 | |
| 7,9 | -0,05 | -0,63% | 17.514 | 8,45 | 7,9 | 26/11/2024 | |
| 18,34 | 0,195 | 1,07% | 4.491 | 18,34 | 18,23 | 26/11/2024 | |
| 10,48 | -0,57 | -5,16% | 0 | 11,09 | 10,48 | 08/11/2024 | |
| 10 | 0,01 | 0,1% | 54 | 10 | 10 | 26/11/2024 | |
| 10,06 | 0,01 | 0,1% | 50 | 10,06 | 10,06 | 20/11/2024 | |
| 24,72 | -0,15 | -0,6% | 18.119 | 24,95 | 24,67 | 26/11/2024 | |
| 31,72 | -1 | -3,06% | 4.746 | 32,32 | 31,05 | 26/11/2024 | |
| 18,127 | 0,057 | 0,32% | 5.601 | 18,13 | 17,8 | 26/11/2024 | |
| 1,68 | 0,02 | 1,2% | 207 | 1,68 | 1,68 | 26/11/2024 | |
| 21,9 | 0,27 | 1,25% | 241 | 21,9 | 21,2 | 26/11/2024 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 4,55 | -1,76 | -27,89% | 11.133 | 6,19 | 4,09 | 26/11/2024 | |
| 26,32 | -0,37 | -1,39% | 107.100 | 26,64 | 26,16 | 26/11/2024 | |
| 209,42 | -6,28 | -2,91% | 6.989 | 219 | 208,79 | 26/11/2024 | |
| 0,88 | -0,04 | -4,35% | 1.478 | 0,94 | 0,88 | 26/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 08/11/2024 | |
| 11,5 | 0,06 | 0,52% | 14.555 | 11,51 | 11,47 | 25/11/2024 | |
| 11,5 | 0,27 | 2,4% | 0 | 11,7 | 11,7 | 08/11/2024 | |
| 1 | 0,024 | 2,45% | 480 | 1 | 1 | 26/11/2024 | |
| 1,51 | 0,04 | 2,72% | 35.491 | 1,59 | 1,43 | 26/11/2024 | |
| 0,85 | -0,26 | -23,42% | 7.479 | 1,13 | 0,85 | 26/11/2024 | |
| 4,27 | 0,18 | 4,4% | 1.218 | 4,33 | 4,08 | 26/11/2024 | |
| 52,78 | 0,07 | 0,13% | 7.044 | 53,22 | 52,32 | 26/11/2024 | |
| 8,2 | -0,42 | -4,87% | 40.367 | 8,72 | 8,14 | 26/11/2024 | |
| 115,11 | 0,85 | 0,74% | 10.715 | 115,66 | 114,4 | 26/11/2024 | |
| 86,3 | -1,69 | -1,92% | 71.995 | 88,44 | 85,73 | 26/11/2024 | |
| 0,99 | -0,07 | -6,58% | 5.073 | 1,08 | 0,99 | 26/11/2024 | |
| 13,965 | -0,865 | -5,83% | 17.534 | 14,4 | 13,91 | 26/11/2024 | |
| 27,42 | -0,47 | -1,69% | 157.873 | 28,07 | 27,41 | 26/11/2024 | |
| 75 | 0,92 | 1,24% | 5 | 75 | 75 | 26/11/2024 | |
| 0,68 | 0,042 | 6,55% | 0 | 0,68 | 0,68 | 19/11/2024 | |
| 2,355 | -0,085 | -3,48% | 2.414 | 2,36 | 2,32 | 26/11/2024 | |
| 0,728 | 0,076 | 11,61% | 304 | 0,73 | 0,65 | 25/11/2024 | |
| 7,19 | 1,69 | 30,73% | 197.067 | 7,8 | 5,68 | 26/11/2024 | |
| 13,52 | -0,25 | -1,82% | 12.018 | 13,65 | 13,47 | 26/11/2024 | |
| 0,83 | -0,043 | -4,89% | 700 | 0,85 | 0,82 | 26/11/2024 | |
| 46,99 | 0,31 | 0,66% | 1.189 | 48,15 | 45,43 | 26/11/2024 | |
| 0,211 | -0,003 | -1,26% | 6.099 | 0,21 | 0,21 | 26/11/2024 | |
| 66,17 | -1,03 | -1,53% | 836 | 66,42 | 65 | 26/11/2024 | |
| 0,891 | -0,024 | -2,66% | 40 | 0,89 | 0,89 | 26/11/2024 | |
| 1,95 | -0,08 | -3,94% | 37.786 | 2,02 | 1,95 | 26/11/2024 | |
| 0,196 | 0,01 | 5,15% | 1.500 | 0,2 | 0,19 | 26/11/2024 | |
| 0,821 | -0,008 | -0,96% | 200 | 0,82 | 0,82 | 26/11/2024 | |
| 5,09 | 0,03 | 0,59% | 156 | 5,09 | 5,07 | 26/11/2024 | |
| 0,997 | 0,027 | 2,78% | 17 | 1 | 1 | 26/11/2024 | |
| 1,53 | 0,04 | 2,68% | 2.243 | 1,53 | 1,51 | 26/11/2024 | |
| 15,49 | -0,2 | -1,27% | 1.481.877 | 15,83 | 15,25 | 26/11/2024 | |
| 12,33 | 0,15 | 1,23% | 3.474 | 12,42 | 12,13 | 26/11/2024 | |
| 11,38 | 0,26 | 2,34% | 24 | 11,38 | 11,38 | 26/11/2024 | |
| 0,55 | -0,01 | -1,79% | 313 | 0,55 | 0,53 | 26/11/2024 | |
| 2,71 | -0,15 | -5,24% | 346 | 2,71 | 2,71 | 26/11/2024 | |
| 13,7 | -0,1 | -0,72% | 182.288 | 14 | 13,13 | 26/11/2024 | |
| 1,21 | 0,08 | 7,08% | 2.024 | 1,23 | 1,14 | 26/11/2024 | |
| 58,3 | 1,115 | 1,95% | 56.530 | 59,2 | 53,3 | 26/11/2024 | |
| 5,785 | -0,075 | -1,28% | 2.584 | 6 | 5,7 | 26/11/2024 | |
| 1,1 | -0,065 | -5,58% | 70.038 | 1,18 | 1,1 | 26/11/2024 | |
| 3,44 | 0,04 | 1,18% | 318 | 3,44 | 3,31 | 26/11/2024 | |
| 3,12 | -0,21 | -6,31% | 4.654 | 3,4 | 3,08 | 26/11/2024 | |
| 3,62 | -0,29 | -7,42% | 3.113 | 4,05 | 3,6 | 26/11/2024 | |
| 3,32 | 0,02 | 0,61% | 941 | 3,48 | 3,27 | 26/11/2024 | |
| 2,71 | -0,04 | -1,45% | 442 | 2,8 | 2,69 | 26/11/2024 | |
| 4,61 | -0,01 | -0,22% | 1 | 4,61 | 4,61 | 26/11/2024 | |
| 2,89 | -0,09 | -3,02% | 623 | 2,95 | 2,88 | 26/11/2024 | |
| 13,155 | -0,825 | -5,9% | 73.801 | 13,88 | 13,15 | 26/11/2024 | |
| 3,26 | 0,21 | 6,89% | 2 | 3,27 | 3,26 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 31,12 | 29,52 | 41,19 | 41,19 | ||
| 116,2 | 109,94 | 150,41 | 173 | ||
| SATL Rg-A | - | - | - | - | |
| 3,555 | 3,38 | 4,74 | 5,305 | ||
| SaverOne Grp ADR | - | - | - | - | |
| 14,76 | 13,1 | 21,2 | 21,2 | ||
| 204,755 | 183,88 | 247,23 | 258,63 | ||
| SBC Med-A | - | - | - | - | |
| 43,18 | 39,54 | 53,28 | 53,28 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 6,76 | 4,33 | 35,35 | 69,27 | ||
| 25,55 | 25,55 | 34,18 | 38,6 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| 3,82 | 3,25 | 5,63 | 6,705 | ||
| SCWorx | - | - | - | - | |
| 1,265 | 1,15 | 2,27 | 3,07 | ||
| 23,47 | 22,04 | 29,44 | 29,98 | ||
| 90,01 | 83,34 | 113,47 | 113,47 | ||
| SEALSQ | - | - | - | - | |
| 8,3 | 4,88 | 12,63 | 13,19 | ||
| SeaStar Medcl | - | - | - | - | |
| 6,95 | 5,63 | 9,61 | 10,04 | ||
| 7,53 | 6,5 | 9,93 | 9,93 | ||
| Seer Rg-A | - | - | - | - | |
| 62,38 | 52,38 | 71,76 | 72,52 | ||
| Selective DO-B | - | - | - | - | |
| 81,07 | 81,07 | 95,87 | 104,61 | ||
| 1,06 | 0,81 | 1,45 | 1,71 | ||
| SELX | - | - | - | - | |
| 0,92 | 0,92 | 1,6 | 1,75 | ||
| Semler Scientifi | - | - | - | - | |
| 27,28 | 13,13 | 49,4 | 49,4 | ||
| 57,36 | 55,77 | 66,01 | 66,01 | ||
| 56,8 | 54,45 | 65,305 | 65,305 | ||
| 1,96 | 0,493 | 5,75 | 5,75 | ||
| 0,906 | 0,9 | 1,35 | 1,43 | ||
| Sensei Biotherap | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 5,28 | 3,27 | 7,18 | 7,18 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Bioscis | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 0,703 | 0,565 | 1,47 | 1,53 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| 17,75 | 17,72 | 18,88 | 19,97 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Sharps Tech | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 12,58 | 11,87 | 21,88 | 25,51 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| 3,57 | 2,45 | 14,59 | 19,31 | ||
| SHL Tel Sp ADS | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| 34,69 | 33,18 | 46,86 | 46,86 | ||
| 12,58 | 10,31 | 14,99 | 17 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 1,41 | 1,41 | 2,59 | 3,04 | ||
| 25,66 | 19,31 | 31,85 | 31,85 | ||
| 0,31 | 0,304 | 4,14 | 4,14 | ||
| 6,42 | 6,21 | 12,83 | 12,83 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| 2,33 | 2,09 | 6,11 | 6,47 | ||
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion Therap | - | - | - | - | |
| 11,41 | 11,41 | 16,3 | 18 | ||
| 94 | 74,99 | 123,04 | 133,34 | ||
| 54,68 | 51,88 | 76,32 | 85,69 | ||
| Silo Pharma | - | - | - | - | |
| Silvaco | - | - | - | - | |
| 14,81 | 14,39 | 17,83 | 18,13 | ||
| SilverSPAC Rg-A | - | - | - | - | |
| SIM Acqn Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 18,45 | 16,04 | 22,76 | 22,76 | ||
| 29,42 | 29,42 | 42,11 | 51,22 | ||
| 12,13 | 11,13 | 17,7 | 21,15 | ||
| Sing Ftr Tech | - | - | - | - | |
| Singular Gen | - | - | - | - | |
| 6,31 | 5,73 | 7,03 | 7,84 | ||
| SiNtx Tech | - | - | - | - | |
| 22,195 | 22,195 | 41,15 | 41,6 | ||
| SiTime | - | - | - | - | |
| Siyata Mobile | - | - | - | - | |
| SJW Group | - | - | - | - | |
| SKGR Rg-A | - | - | - | - | |
| SKGR Uts | - | - | - | - | |
| Skillful | - | - | - | - | |
| SKK Hldgs | - | - | - | - | |
| Sky Quarry | - | - | - | - | |
| Skye Bioscience | - | - | - | - | |
| Skyward Spec | - | - | - | - | |
| SkyWater Tech | - | - | - | - | |
| 65 | 36,91 | 92,97 | 92,97 | ||
| 93,51 | 89,09 | 120,06 | 120,86 | ||
| SKYX Platforms | - | - | - | - | |
| 9,55 | 8,16 | 20,5 | 22,33 | ||
| 19,4 | 12,26 | 23,92 | 23,95 | ||
| 73,6 | 63,08 | 77,15 | 79,49 | ||
| 0,631 | 0,631 | 1,08 | 1,23 | ||
| 1,73 | 1,67 | 2,3 | 2,45 | ||
| Smart Sh Sp ADS-A | - | - | - | - | |
| SmartKem | - | - | - | - | |
| Smith & Wssn Brn | - | - | - | - | |
| 0,52 | 0,3 | 2,57 | 2,86 | ||
| Smith Midland | - | - | - | - | |
| SMX | - | - | - | - | |
| 48,185 | 39,33 | 59,6 | 59,6 | ||
| Snail Inc Rg-A | - | - | - | - | |
| SNDL | - | - | - | - | |
| Snow Lake Res | - | - | - | - | |
| So-Young Sp ADS | - | - | - | - | |
| Sobr Safe | - | - | - | - | |
| Society Pass | - | - | - | - | |
| 0,93 | 0,9 | 1,22 | 1,53 | ||
| SoFi Tech | - | - | - | - | |
| 13,12 | 10,86 | 17,22 | 17,22 | ||
| Sol 9% CCRPP Rg-A | - | - | - | - | |
| 0,34 | 0,34 | 0,879 | 0,99 | ||
| SolarBank | - | - | - | - | |
| 17,135 | 17,135 | 31 | 64,03 | ||
| SolarMax Tech | - | - | - | - | |
| 42,86 | 37,05 | 56,81 | 56,81 | ||
| 5,76 | 5,23 | 10,29 | 10,85 | ||
| Solid Power Rg-A | - | - | - | - | |
| 2,98 | 0,322 | 6,34 | 14,8 | ||
| Soluna Holdings | - | - | - | - | |
| Sonder Hldg Rg-A | - | - | - | - | |
| Sonim Tech | - | - | - | - | |
| Sonnet Bio | - | - | - | - | |
| Sono Tek Corp | - | - | - | - | |
| 0,201 | 0,143 | 5,07 | 5,07 | ||
| 11,47 | 10,88 | 12,3 | 12,98 | ||
| SOPHiA GENETICS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,335 | - | 1,03% | 134.998 | 36,77 | 35,59 | |
131 | - | 9,35% | 196.911 | 131 | 102,23 | |
1,38 | - | 37% | 28.357 | 1,03 | 0,97 | |
3,46 | - | 14,86% | 357.314 | 3,48 | 2,82 | |
1,07 | - | -13,01% | 1.014.234 | 0,14 | 0,13 | |
21,29 | - | 4,98% | 9.350 | 20,34 | 19,42 | |
226,56 | - | 2,02% | 1.102.061 | 240,24 | 231,29 | |
7,79 | - | -6,17% | 151.656 | 8,75 | 7,39 | |
51,83 | - | 4,59% | 442.311 | 48,78 | 46,84 | |
2,35 | - | -9,43% | 25.772 | 3,57 | 3,15 | |
37,01 | - | 43,2% | 15.655.087 | 35,35 | 24 | |
26,46 | - | 7,92% | 605.300 | 28,1 | 25,92 | |
21,44 | - | 22,14% | 1.010.459 | 18,13 | 16,71 | |
123,93 | - | 1,77% | 511.523 | 146,42 | 141,75 | |
0,952 | - | -2,86% | 8.117 | 1,01 | 0,92 | |
7,55 | - | -5,14% | 7.959 | 7,24 | 6,99 | |
0,639 | - | -3,24% | 1.198.829 | 1,07 | 0,77 | |
3,47 | - | 25,62% | 11.175 | 3,92 | 3,62 | |
0,227 | - | 3,71% | 132.167 | 0,23 | 0,21 | |
1,62 | - | 8,33% | 153.544 | 3,82 | 1,66 | |
3,6 | - | 2,09% | 470.713 | 4,32 | 3,82 | |
2,39 | - | 227,58% | 8.528 | 1,19 | 1,11 | |
1,25 | - | 7,69% | 72.270 | 1,56 | 1,42 | |
30,37 | - | 5,21% | 59.120 | 31,67 | 28,82 | |
101,64 | - | 4,42% | 3.021.847 | 111,41 | 104,55 | |
0,444 | - | -8,7% | 148.551 | 0,48 | 0,37 | |
8,11 | - | -8,68% | 55.540 | 9,01 | 8,06 | |
2,31 | - | -4,89% | 50.861 | 4,26 | 3,86 | |
8,385 | - | 0,12% | 21.445 | 8,25 | 7,61 | |
13,085 | - | 10,43% | 47.490 | 9,93 | 9,16 | |
2,495 | - | 3,46% | 337.343 | 2,02 | 1,88 | |
82,44 | - | 1,19% | 1.077.883 | 71,76 | 69,06 | |
19,25 | - | 10,13% | 3.944 | 19,89 | 19,69 | |
99,73 | - | 0,42% | 535.370 | 95,87 | 90,1 | |
1,185 | - | -8,59% | 141.742 | 1,37 | 1,16 | |
1,34 | - | 4,8% | 12.240 | 1,68 | 1,06 | |
1,26 | - | 0,8% | 1.895 | 1,36 | 1,26 | |
52,36 | - | 29,68% | 223.883 | 28,4 | 24,6 | |
63,17 | - | 17,19% | 2.824.032 | 45,62 | 40,66 | |
70,21 | - | 4,01% | 442 | 66,01 | 61,94 | |
71,715 | - | 2,72% | 31.831 | 64,28 | 61,16 | |
2,36 | - | 0,85% | 20.111 | 2,48 | 2,07 | |
0,93 | - | 16,25% | 204.809 | 1,1 | 0,91 | |
0,534 | - | 22,35% | 19.532 | 0,51 | 0,43 | |
2,93 | - | 10,29% | 9.694 | 1,58 | 1,48 | |
8,59 | - | 3,72% | 121.106 | 6,79 | 6,15 | |
1,9 | - | 2,15% | 10.697 | 2,4 | 2,1 | |
2,11 | - | 4,36% | 29.145 | 2,61 | 2 | |
24,29 | - | -0,23% | 0 | 0 | 0 | |
6,47 | - | 4,34% | 117.035 | 7,27 | 6,27 | |
0,877 | - | 55,1% | 2.037.055 | 0,87 | 0,7 | |
8,78 | - | 9,46% | 6.456.668 | 10,74 | 8,11 | |
2,765 | - | 10,15% | 1.368.518 | 4,9 | 4,61 | |
13,28 | - | 1,71% | 53.574 | 14,29 | 13,78 | |
426,25 | - | 16,15% | 102.996 | 190 | 154,3 | |
1,17 | - | 4,2% | 45.733 | 1,39 | 1,19 | |
17,75 | - | 5,22% | 451 | 18,36 | 18,19 | |
17,6 | - | 2,86% | 1.140 | 18,48 | 18,01 | |
0,638 | - | -0,48% | 31.383 | 0,88 | 0,72 | |
3,75 | - | 34,73% | 140.905 | 0,16 | 0,15 | |
1,075 | - | -8,18% | 860.907 | 1,67 | 1,07 | |
12,88 | - | 3,13% | 510.866 | 13,64 | 12,58 | |
0,4 | - | 34,75% | 81.860 | 0,52 | 0,45 | |
2,1 | - | 3,77% | 17.729 | 2,54 | 2,29 | |
2,1 | - | 2,41% | 886.728 | 0,22 | 0,15 | |
3,28 | - | 21,48% | 7.134 | 3,11 | 2,61 | |
4,995 | - | 18,8% | 6.222.575 | 5,42 | 4,86 | |
33,56 | - | 0,4% | 731.802 | 41,15 | 37,72 | |
16,47 | - | 3,59% | 135.227 | 14,11 | 13,21 | |
0,83 | - | -5,42% | 43.580 | 1,26 | 1,03 | |
12,96 | - | 2,55% | 734.111 | 14,52 | 12,42 | |
1,42 | - | 14,53% | 81.912 | 2,85 | 2,56 | |
2,91 | - | 6,2% | 11.754 | 2,56 | 2,14 | |
31,42 | - | 4,23% | 45.916 | 28,52 | 27,16 | |
3,55 | - | 24,91% | 305.351 | 4,14 | 2,22 | |
7,03 | - | 18,17% | 776.489 | 7 | 6,42 | |
3,98 | - | 6,7% | 209.904 | 6,29 | 5,41 | |
13,7 | - | 5,22% | 1.172.790 | 15,06 | 12,94 | |
2,8 | - | 4,48% | 32.100 | 3,08 | 2,88 | |
7,52 | - | -34,39% | 160.891 | 20,01 | 18,36 | |
0,331 | - | 39,78% | 193.934 | 0,45 | 0,28 | |
14,8 | - | 7,91% | 16.005 | 13,82 | 13,2 | |
107,52 | - | 11,23% | 280.692 | 116,55 | 110,28 | |
53,385 | - | 5,94% | 310.818 | 62,06 | 59,04 | |
0,865 | - | -9,84% | 16.788 | 1,07 | 1,01 | |
7,9 | - | 8,31% | 1.112.695 | 12,49 | 11,61 | |
18,34 | - | -0,3% | 32.314 | 17,29 | 16,3 | |
10,48 | - | 0% | 448 | 11,09 | 10,48 | |
10 | - | -0,1% | 6.150 | 10 | 9,99 | |
10,06 | - | 0,5% | 9.002 | 10,03 | 9,99 | |
24,72 | - | 2,3% | 1.011.569 | 22,76 | 21,15 | |
31,72 | - | 15,58% | 250.967 | 31,75 | 29,42 | |
18,127 | - | 13,51% | 631.795 | 17,7 | 15,88 | |
1,68 | - | 1,84% | 17.971 | 1,72 | 1,54 | |
21,9 | - | -1,19% | 43.316 | 15,32 | 13,41 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
4,55 | - | 102,24% | 1.391.200 | 8,51 | 2,48 | |
26,32 | - | 6,23% | 7.455.479 | 27,29 | 22,2 | |
209,42 | - | 8,12% | 231.295 | 187,47 | 175,01 | |
0,88 | - | -9,36% | 68.549 | 0,9 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
11,5 | - | -4,88% | 33.658 | 11,46 | 11,38 | |
11,5 | - | -1,71% | 100 | 11,7 | 11,7 | |
1 | - | -2,39% | 34.578 | 1,1 | 1,01 | |
1,51 | - | -80,27% | 3.653.833 | 11,07 | 2,59 | |
0,85 | - | -40% | 0 | 0 | 0 | |
4,27 | - | -9,71% | 525.799 | 4,38 | 3,48 | |
52,78 | - | 4,13% | 560.188 | 45,54 | 41,76 | |
8,2 | - | 8,98% | 471.149 | 9,95 | 8,3 | |
115,11 | - | 4,33% | 553.716 | 92,97 | 84,64 | |
86,3 | - | 4,73% | 4.011.509 | 99,36 | 93,51 | |
0,99 | - | -1,4% | 1.137.061 | 1,37 | 0,88 | |
13,965 | - | 21,56% | 87.497 | 15,31 | 11,27 | |
27,42 | - | 15,15% | 2.066.168 | 23,42 | 22,48 | |
75 | - | -0,19% | 38.754 | 74,27 | 73,6 | |
0,68 | - | -1,42% | 38.556 | 0,84 | 0,63 | |
2,355 | - | 7,49% | 204.017 | 2,3 | 2,15 | |
0,728 | - | 11,05% | 71.683 | 0,8 | 0,7 | |
7,19 | - | 157,01% | 63.990 | 3,74 | 2,9 | |
13,52 | - | 5,52% | 47.057 | 13,86 | 12,9 | |
0,83 | - | 11,84% | 5.133 | 0,87 | 0,74 | |
46,99 | - | 7,56% | 44.311 | 35,5 | 32,16 | |
0,211 | - | -0,14% | 42.106 | 2,8 | 2,37 | |
66,17 | - | 3,24% | 46.966 | 58,76 | 54,42 | |
0,891 | - | -0,2% | 810.352 | 2,29 | 1,09 | |
1,95 | - | 4,1% | 841.763 | 2,02 | 1,9 | |
0,196 | - | -15,66% | 85.047 | 0,35 | 0,25 | |
0,821 | - | -12,64% | 134.945 | 1,23 | 1 | |
5,09 | - | 26,18% | 3.179.284 | 12,43 | 3,8 | |
0,997 | - | 6,55% | 11.749 | 0,98 | 0,9 | |
1,53 | - | 13,74% | 9.028 | 1,2 | 1,13 | |
15,49 | - | 12,68% | 32.524.232 | 10,07 | 8,16 | |
12,33 | - | -2,48% | 152.687 | 17,13 | 14,93 | |
11,38 | - | -10,75% | 4.795 | 5,75 | 4,68 | |
0,55 | - | 11,53% | 39.663 | 0,71 | 0,65 | |
2,71 | - | 9,16% | 34.568 | 4,1 | 3,75 | |
13,7 | - | 27,31% | 5.460.101 | 20,84 | 17,81 | |
1,21 | - | 17,68% | 563.684 | 1,16 | 0,63 | |
58,3 | - | 10,69% | 81.837 | 60,16 | 50,7 | |
5,785 | - | 16,85% | 410.537 | 7,22 | 5,76 | |
1,1 | - | 14,22% | 931.039 | 1,29 | 1,24 | |
3,44 | - | -4,76% | 80.312 | 4,44 | 3,5 | |
3,12 | - | 0% | 140.440 | 3,7 | 2,81 | |
3,62 | - | 10,45% | 110.235 | 4,72 | 3,33 | |
3,32 | - | 5,77% | 5.038 | 3,15 | 2,81 | |
2,71 | - | -3,51% | 31.963 | 3,48 | 2,52 | |
4,61 | - | 2,9% | 13.170 | 4,31 | 4,02 | |
2,89 | - | 13,31% | 245.612 | 3,6 | 2,55 | |
13,155 | - | 10,51% | 2.619.197 | 12,25 | 11,47 | |
3,26 | - | -7,58% | 17.545 | 3,54 | 3,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,335 | -9,92 | -26,52% | 134.998 | 37,47 | 35,33 | |
131 | -13,61 | -10,62% | 196.911 | 132,77 | 102,23 | |
1,38 | 0,38 | 38,38% | 28.357 | 1,17 | 0,96 | |
3,46 | -0,12 | -3,41% | 357.314 | 4,27 | 2,82 | |
1,07 | -0,37 | -25,69% | 1.014.234 | 0,19 | 0,12 | |
21,29 | 1,57 | 8,04% | 9.350 | 21,2 | 17,9 | |
226,56 | -15,12 | -6,27% | 1.102.061 | 247,23 | 230,5 | |
7,79 | -0,7 | -9,87% | 151.656 | 12,33 | 5,32 | |
51,83 | 6,35 | 14% | 442.311 | 49,95 | 45,55 | |
2,35 | -0,47 | -16,38% | 25.772 | 3,93 | 3 | |
37,01 | 7,48 | 24,68% | 15.655.087 | 35,35 | 6,76 | |
26,46 | 1,83 | 7,31% | 605.300 | 34,18 | 25,55 | |
21,44 | 3,9 | 21,21% | 1.010.459 | 21,35 | 16,71 | |
123,93 | -23,22 | -15,98% | 511.523 | 146,42 | 133,5 | |
0,952 | 0,121 | 14,53% | 8.117 | 1,02 | 0,8 | |
7,55 | -0,26 | -3,17% | 7.959 | 0 | 0 | |
0,639 | -0,352 | -36,64% | 1.198.829 | 1,14 | 0,77 | |
3,47 | 0,06 | 1,73% | 11.175 | 4,74 | 3,3 | |
0,227 | 0 | 0,04% | 132.167 | 0,33 | 0,21 | |
1,62 | -0,09 | -5,06% | 153.544 | 3,82 | 1,66 | |
3,6 | -0,97 | -22,1% | 470.713 | 5,63 | 3,82 | |
2,39 | 1,84 | 155,93% | 8.528 | 1,42 | 1,11 | |
1,25 | -0,16 | -11,27% | 72.270 | 1,66 | 1,41 | |
30,37 | 3,687 | 13,56% | 59.120 | 31,67 | 26,25 | |
101,64 | 0,1 | 0,1% | 3.021.847 | 111,41 | 100,73 | |
0,444 | 0,042 | 10% | 148.551 | 0,54 | 0,37 | |
8,11 | -1,475 | -15,32% | 55.540 | 10,15 | 8,06 | |
2,31 | -1,42 | -39,89% | 50.861 | 5,19 | 3,86 | |
8,385 | -0,01 | -0,12% | 21.445 | 8,85 | 7,07 | |
13,085 | 3,104 | 31,48% | 47.490 | 9,93 | 8,51 | |
2,495 | 0,46 | 23,83% | 337.343 | 2,04 | 1,64 | |
82,44 | 5,78 | 7,63% | 1.077.883 | 71,76 | 66,73 | |
19,25 | -0,62 | -3,12% | 3.944 | 20,13 | 19,05 | |
99,73 | 6,989 | 7,63% | 535.370 | 95,87 | 90,1 | |
1,185 | -0,055 | -4,49% | 141.742 | 1,37 | 1,14 | |
1,34 | -0,45 | -25,57% | 12.240 | 1,68 | 1 | |
1,26 | 0,21 | 20% | 1.895 | 1,91 | 1,1 | |
52,36 | 31,88 | 108,18% | 223.883 | 28,4 | 21,77 | |
63,17 | 8,83 | 19,67% | 2.824.032 | 49,4 | 39,49 | |
70,21 | 8,41 | 13,61% | 442 | 66,01 | 60,71 | |
71,715 | 8,68 | 13,68% | 31.831 | 65,3 | 60,42 | |
2,36 | -0,47 | -16,55% | 20.111 | 3,78 | 1,96 | |
0,93 | 0,06 | 6,9% | 204.809 | 1,35 | 0,91 | |
0,534 | 0,055 | 9,85% | 19.532 | 0,6 | 0,42 | |
2,93 | 1,52 | 102,7% | 9.694 | 1,61 | 1,48 | |
8,59 | 2,03 | 30,05% | 121.106 | 6,79 | 5,36 | |
1,9 | -0,15 | -7,32% | 10.697 | 2,61 | 2,08 | |
2,11 | -0,06 | -2,65% | 29.145 | 3,25 | 2 | |
24,29 | 2,92 | 14,21% | 0 | 0 | 0 | |
6,47 | -0,585 | -8,41% | 117.035 | 8,2 | 6,27 | |
0,877 | 0,197 | 28,18% | 2.037.055 | 1,21 | 0,7 | |
8,78 | -3,14 | -26,32% | 6.456.668 | 10,74 | 6,91 | |
2,765 | -0,48 | -14,08% | 1.368.518 | 5 | 4,42 | |
13,28 | -0,51 | -3,76% | 53.574 | 14,4 | 13,59 | |
426,25 | 243,57 | 110,22% | 102.996 | 190 | 141 | |
1,17 | -0,26 | -17,33% | 45.733 | 1,39 | 1,19 | |
17,75 | 1,25 | 7,58% | 451 | 18,83 | 17,95 | |
17,6 | 0,54 | 3,17% | 1.140 | 18,75 | 18,01 | |
0,638 | 0,027 | 4,02% | 31.383 | 0,91 | 0,66 | |
3,75 | 0,84 | 31,23% | 140.905 | 0,26 | 0,14 | |
1,075 | -0,345 | -25,46% | 860.907 | 3,92 | 1,07 | |
12,88 | -1,52 | -10,18% | 510.866 | 16,84 | 12,58 | |
0,4 | -0,022 | -4,8% | 81.860 | 0,62 | 0,45 | |
2,1 | 0,36 | 19,57% | 17.729 | 3 | 2,29 | |
2,1 | -1,05 | -29,17% | 886.728 | 0,55 | 0,15 | |
3,28 | 0,68 | 26,15% | 7.134 | 3,84 | 2,61 | |
4,995 | -0,3 | -5,6% | 6.222.575 | 6,74 | 4,86 | |
33,56 | -0,9 | -2,51% | 731.802 | 46,86 | 37,72 | |
16,47 | 1,9 | 12,9% | 135.227 | 14,78 | 13,21 | |
0,83 | -1,309 | -60,59% | 43.580 | 1,84 | 1,03 | |
12,96 | 0,385 | 3,14% | 734.111 | 17,26 | 12,42 | |
1,42 | -1,23 | -47,86% | 81.912 | 2,92 | 2,46 | |
2,91 | 0,52 | 21,76% | 11.754 | 2,59 | 1,93 | |
31,42 | 2,93 | 9,99% | 45.916 | 31,83 | 27,16 | |
3,55 | -0,06 | -1,7% | 305.351 | 4,14 | 2,07 | |
7,03 | 0,515 | 7,57% | 776.489 | 8,74 | 6,42 | |
3,98 | -1,41 | -26,16% | 209.904 | 7,03 | 5,41 | |
13,7 | -0,64 | -4,31% | 1.172.790 | 15,06 | 10,07 | |
2,8 | -0,24 | -8,22% | 32.100 | 3,21 | 2,57 | |
7,52 | -10,9 | -60,19% | 160.891 | 20,01 | 17,37 | |
0,331 | 0,02 | 6,73% | 193.934 | 1,01 | 0,28 | |
14,8 | 1,95 | 14,94% | 16.005 | 14 | 12,6 | |
107,52 | -3,15 | -2,74% | 280.692 | 119,72 | 107,47 | |
53,385 | -0,84 | -1,48% | 310.818 | 62,3 | 54,68 | |
0,865 | -0,311 | -25,92% | 16.788 | 1,12 | 1,01 | |
7,9 | 1,35 | 20,45% | 1.112.695 | 15,94 | 11,61 | |
18,34 | 0,645 | 3,69% | 32.314 | 17,29 | 16,16 | |
10,48 | 0 | 0% | 448 | 11,09 | 10,48 | |
10 | 0,02 | 0,2% | 6.150 | 10,02 | 9,97 | |
10,06 | 0,07 | 0,7% | 9.002 | 10,2 | 9,99 | |
24,72 | 1,31 | 5,56% | 1.011.569 | 22,76 | 20,62 | |
31,72 | 1,8 | 5,82% | 250.967 | 32,8 | 29,42 | |
18,127 | 1,24 | 7,37% | 631.795 | 17,7 | 13,71 | |
1,68 | -0,05 | -2,92% | 17.971 | 2,45 | 1,27 | |
21,9 | 8,07 | 59,51% | 43.316 | 19,4 | 11,5 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
4,55 | 3,05 | 93,56% | 1.391.200 | 8,51 | 2,03 | |
26,32 | -0,41 | -1,51% | 7.455.479 | 27,29 | 22,2 | |
209,42 | 33,99 | 18,71% | 231.295 | 187,47 | 143,98 | |
0,88 | -0,395 | -30,04% | 68.549 | 1,23 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,5 | 0,06 | 0,52% | 33.658 | 11,46 | 11,24 | |
11,5 | 1,28 | 12,52% | 100 | 12,27 | 11,43 | |
1 | -0,024 | -2,39% | 34.578 | 1,18 | 0,96 | |
1,51 | -3,91 | -72,68% | 3.653.833 | 0 | 0 | |
0,85 | -1,34 | -54,69% | 0 | 0 | 0 | |
4,27 | -1,07 | -20,74% | 525.799 | 6,02 | 2,97 | |
52,78 | 6,86 | 14,96% | 560.188 | 45,54 | 38,74 | |
8,2 | -2,43 | -21,99% | 471.149 | 9,95 | 8,3 | |
115,11 | 19,45 | 20,51% | 553.716 | 92,97 | 78,09 | |
86,3 | -7,91 | -8,25% | 4.011.509 | 100,76 | 93,51 | |
0,99 | -0,35 | -24,82% | 1.137.061 | 1,37 | 0,8 | |
13,965 | 1,29 | 9,53% | 87.497 | 16,79 | 11,27 | |
27,42 | 5,55 | 24,84% | 2.066.168 | 23,42 | 21,22 | |
75 | 0,48 | 0,65% | 38.754 | 77,15 | 73,6 | |
0,68 | -0,032 | -4,53% | 38.556 | 0,99 | 0,63 | |
2,355 | 0,29 | 13,49% | 204.017 | 2,3 | 1,9 | |
0,728 | 0,049 | 7,15% | 71.683 | 0,89 | 0,5 | |
7,19 | 3,03 | 122,67% | 63.990 | 6,18 | 2,9 | |
13,52 | 0,47 | 3,53% | 47.057 | 14,1 | 12,25 | |
0,83 | 0,09 | 11,5% | 5.133 | 0,92 | 0,74 | |
46,99 | 12,95 | 38,39% | 44.311 | 38,34 | 30,85 | |
0,211 | -0,246 | -53,52% | 42.106 | 5,64 | 2,37 | |
66,17 | 7,17 | 11,94% | 46.966 | 58,76 | 53,74 | |
0,891 | -0,585 | -39% | 810.352 | 2,29 | 0,7 | |
1,95 | -0,185 | -8,35% | 841.763 | 2,24 | 1,9 | |
0,196 | -0,16 | -46,27% | 85.047 | 0,37 | 0,25 | |
0,821 | -0,131 | -13,65% | 134.945 | 1,25 | 0,7 | |
5,09 | -0,94 | -15,67% | 3.179.284 | 14,24 | 3,7 | |
0,997 | -0 | -0,04% | 11.749 | 1,29 | 0,79 | |
1,53 | 0,39 | 35,45% | 9.028 | 1,2 | 1,1 | |
15,49 | 4,49 | 40,09% | 32.524.232 | 10,07 | 7,58 | |
12,33 | -1,77 | -12,69% | 152.687 | 17,22 | 14,6 | |
11,38 | -1,78 | -13,8% | 4.795 | 5,87 | 4,37 | |
0,55 | -0,06 | -9,72% | 39.663 | 0,77 | 0,52 | |
2,71 | -0,655 | -18,63% | 34.568 | 5 | 3,33 | |
13,7 | -3,68 | -21,05% | 5.460.101 | 23,77 | 17,81 | |
1,21 | 0,218 | 23,97% | 563.684 | 1,16 | 0,61 | |
58,3 | 1,855 | 3,35% | 81.837 | 60,16 | 50,7 | |
5,785 | 0,03 | 0,51% | 410.537 | 8,09 | 5,76 | |
1,1 | -0,095 | -7,54% | 931.039 | 1,55 | 1,24 | |
3,44 | -0,56 | -14,14% | 80.312 | 4,87 | 3,5 | |
3,12 | -0,95 | -22,2% | 140.440 | 3,7 | 2,8 | |
3,62 | 1,16 | 42,18% | 110.235 | 5,69 | 3,33 | |
3,32 | -0,27 | -7,56% | 5.038 | 3,39 | 2,6 | |
2,71 | -2,23 | -44,78% | 31.963 | 13,13 | 2,52 | |
4,61 | 0,3 | 6,94% | 13.170 | 4,31 | 3,78 | |
2,89 | 0,06 | 2,05% | 245.612 | 3,6 | 2,55 | |
13,155 | 0,925 | 7,09% | 2.619.197 | 12,98 | 11,47 | |
3,26 | -0,55 | -15,28% | 17.545 | 4,38 | 3,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,335 | -8,92 | -24,51% | 3.011.392 | 41,19 | 31,12 | |
131 | -21,2 | -15,61% | 1.908.559 | 138,49 | 102,23 | |
1,38 | 0,374 | 37,55% | 725.227 | 1,27 | 0,72 | |
3,46 | -0,875 | -20,47% | 2.426.568 | 4,7 | 2,82 | |
1,07 | -2,458 | -69,67% | 12.107.455 | 0,34 | 0,12 | |
21,29 | 4,61 | 27,96% | 229.375 | 21,2 | 14,76 | |
226,56 | -0,9 | -0,4% | 18.230.475 | 247,23 | 204,76 | |
7,79 | -4,02 | -38,62% | 892.988 | 19,5 | 5,32 | |
51,83 | 0,74 | 1,45% | 6.536.759 | 53,28 | 43,18 | |
2,35 | -1,41 | -37,01% | 613.981 | 4,97 | 3 | |
37,01 | 28,47 | 305,47% | 31.906.333 | 35,35 | 6,76 | |
26,46 | -5,03 | -15,78% | 5.729.340 | 34,18 | 25,55 | |
21,44 | 1,27 | 6,04% | 14.829.679 | 24,72 | 16,71 | |
123,93 | -8,46 | -6,48% | 6.918.314 | 146,42 | 118,22 | |
0,952 | 0,068 | 7,75% | 232.594 | 1,13 | 0,8 | |
7,55 | 0 | 0% | 0 | 0 | 0 | |
0,639 | -0,542 | -47,1% | 12.375.705 | 1,8 | 0,77 | |
3,47 | -0,2 | -5,36% | 518.693 | 4,74 | 3,13 | |
0,227 | -0,135 | -36,49% | 15.460.444 | 0,7 | 0,21 | |
1,62 | -1,18 | -41,11% | 533.171 | 6,5 | 1,66 | |
3,6 | -1,67 | -32,81% | 5.493.684 | 5,63 | 3,82 | |
2,39 | 1,86 | 160,34% | 2.631.344 | 2,18 | 0,98 | |
1,25 | -0,2 | -13,7% | 1.484.793 | 2,27 | 1,26 | |
30,37 | 3,493 | 12,75% | 825.335 | 31,67 | 25,25 | |
101,64 | 1,835 | 1,84% | 47.533.976 | 113,47 | 90,01 | |
0,444 | -0,118 | -20,37% | 7.726.784 | 0,85 | 0,29 | |
8,11 | -3,365 | -29,21% | 484.603 | 12,63 | 8,06 | |
2,31 | -2,79 | -56,59% | 1.021.914 | 9,51 | 3,86 | |
8,385 | 0,05 | 0,6% | 765.131 | 9,61 | 6,95 | |
13,085 | 4,034 | 45,17% | 660.932 | 9,93 | 7,53 | |
2,495 | 0,71 | 42,26% | 6.863.430 | 2,14 | 1,58 | |
82,44 | 13,93 | 20,59% | 14.467.615 | 71,76 | 62,38 | |
19,25 | 0,7 | 3,77% | 180.413 | 20,13 | 17,95 | |
99,73 | 7,578 | 8,33% | 10.034.502 | 95,87 | 83,19 | |
1,185 | -0,115 | -8,95% | 712.567 | 1,51 | 1,08 | |
1,34 | 0,15 | 12,93% | 123.936 | 1,8 | 1 | |
1,26 | -0,02 | -1,56% | 174.969 | 1,91 | 1,06 | |
52,36 | 34,66 | 129,86% | 2.964.622 | 35,3 | 21,77 | |
63,17 | 9,89 | 22,56% | 36.948.306 | 49,4 | 27,28 | |
70,21 | 9,23 | 15,14% | 23.435 | 66,01 | 57,36 | |
71,715 | 11,76 | 19,47% | 711.960 | 65,3 | 56,8 | |
2,36 | -0,77 | -24,52% | 543.611 | 5,75 | 1,96 | |
0,93 | -0,15 | -13,89% | 1.803.934 | 1,45 | 0,88 | |
0,534 | 0,015 | 2,57% | 847.994 | 0,71 | 0,42 | |
2,93 | 1,38 | 85,19% | 171.045 | 1,74 | 1,48 | |
8,59 | 2,295 | 35,36% | 2.624.261 | 7,18 | 5,28 | |
1,9 | -0,11 | -5,47% | 196.796 | 2,82 | 1,9 | |
2,11 | -0,49 | -18,22% | 652.584 | 3,25 | 1,54 | |
24,29 | 0 | 0% | 0 | 0 | 0 | |
6,47 | -0,915 | -12,55% | 2.894.424 | 8,55 | 6,01 | |
0,877 | 0,072 | 8,78% | 33.356.878 | 1,47 | 0,7 | |
8,78 | 0,23 | 2,69% | 144.720.359 | 24,09 | 6,36 | |
2,765 | -1,765 | -37,59% | 28.003.551 | 5,89 | 4,26 | |
13,28 | -0,81 | -5,84% | 1.022.146 | 14,4 | 12,36 | |
426,25 | 328,8 | 242,21% | 1.648.316 | 190 | 70,7 | |
1,17 | 0,05 | 4,2% | 699.717 | 1,39 | 1,15 | |
17,75 | 0,64 | 3,74% | 14.692 | 18,88 | 17,9 | |
17,6 | 0,49 | 2,86% | 31.304 | 19,45 | 17,99 | |
0,638 | 0,002 | 0,23% | 151.206 | 0,91 | 0,56 | |
3,75 | -2,542 | -41,86% | 11.405.345 | 0,34 | 0,14 | |
1,075 | -2,57 | -71,79% | 6.428.327 | 4,58 | 1,07 | |
12,88 | -1,76 | -11,6% | 6.976.673 | 21,88 | 12,58 | |
0,4 | -0,19 | -30,65% | 517.613 | 0,7 | 0,45 | |
2,1 | -1,01 | -31,46% | 1.308.179 | 4,94 | 2,29 | |
2,1 | -10,177 | -79,96% | 14.874.753 | 0,9 | 0,15 | |
3,28 | -0,38 | -10,38% | 32.158 | 4,83 | 2,61 | |
4,995 | -0,695 | -12,09% | 100.710.530 | 7 | 4,86 | |
33,56 | -5,5 | -13,59% | 7.805.884 | 46,86 | 34,69 | |
16,47 | 2,45 | 17,28% | 2.458.892 | 14,99 | 12,58 | |
0,83 | -1,039 | -54,96% | 3.974.410 | 4,12 | 1,03 | |
12,96 | -3,975 | -23,9% | 8.212.468 | 17,36 | 12,42 | |
1,42 | -1,95 | -59,27% | 3.354.731 | 5,01 | 2,04 | |
2,91 | 1,21 | 71,18% | 316.269 | 2,59 | 1,41 | |
31,42 | 2,29 | 7,64% | 1.000.430 | 31,85 | 25,66 | |
3,55 | 1,48 | 74,75% | 4.168.557 | 5,46 | 1,86 | |
7,03 | -1,765 | -19,44% | 23.123.207 | 12,83 | 6,42 | |
3,98 | -2,8 | -41,3% | 3.532.697 | 8,45 | 5,29 | |
13,7 | 3,54 | 33,18% | 14.902.696 | 15,06 | 8,48 | |
2,8 | -0,22 | -7,59% | 616.737 | 5,67 | 2,33 | |
7,52 | -11,93 | -62,33% | 2.810.954 | 22,45 | 15,4 | |
0,331 | -1,128 | -78,31% | 0 | 0 | 0 | |
14,8 | 2 | 15,38% | 397.674 | 16,3 | 11,41 | |
107,52 | -6,43 | -5,43% | 7.135.049 | 123,04 | 94 | |
53,385 | -7,69 | -12,1% | 5.674.127 | 76,29 | 54,68 | |
0,865 | -0,281 | -24,02% | 2.537.597 | 2,57 | 1,01 | |
7,9 | -7,51 | -48,58% | 7.697.494 | 20,69 | 11,61 | |
18,34 | 1,943 | 11,99% | 688.147 | 17,83 | 14,81 | |
10,48 | 0 | 0% | 448 | 11,09 | 10,48 | |
10 | 0,03 | 0,3% | 0 | 0 | 0 | |
10,06 | 0,58 | 6,12% | 333.748 | 10,2 | 9,96 | |
24,72 | 3,42 | 15,94% | 15.705.825 | 22,76 | 18,45 | |
31,72 | -3,52 | -9,71% | 3.512.992 | 42,11 | 29,42 | |
18,127 | 4,14 | 29,72% | 8.479.490 | 17,7 | 12,13 | |
1,68 | -4,38 | -72,52% | 3.380.877 | 7,65 | 1,27 | |
21,9 | 14,87 | 219,97% | 1.633.353 | 19,4 | 5,5 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
4,55 | 2,82 | 80,8% | 3.692.566 | 8,51 | 2,03 | |
26,32 | 0,03 | 1,13% | 167.692.423 | 4,15 | 2,56 | |
209,42 | 70,83 | 48,89% | 4.719.757 | 187,47 | 106,72 | |
0,88 | -0,39 | -29,77% | 6.897.588 | 12,27 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,5 | 0,27 | 2,4% | 230.622 | 11,46 | 11,15 | |
11,5 | 0,27 | 2,4% | 2.009 | 12,27 | 11,28 | |
1 | -0,074 | -7,04% | 373.832 | 1,25 | 0,95 | |
1,51 | 0 | 0% | 0 | 0 | 0 | |
0,85 | 0 | 0% | 0 | 0 | 0 | |
4,27 | -2,11 | -34,03% | 4.413.514 | 7,08 | 2,97 | |
52,78 | 11,83 | 28,94% | 7.580.540 | 45,54 | 34,12 | |
8,2 | -0,87 | -9,17% | 7.201.166 | 10,5 | 5,65 | |
115,11 | 36,71 | 47,34% | 9.007.618 | 92,97 | 65 | |
86,3 | -21,6 | -19,71% | 64.945.049 | 120,06 | 93,51 | |
0,99 | 0,205 | 24,03% | 3.338.121 | 1,37 | 0,8 | |
13,965 | -0,38 | -2,5% | 1.434.963 | 20,66 | 11,27 | |
27,42 | 5,83 | 26,43% | 34.652.536 | 23,92 | 19,4 | |
75 | -2,37 | -3,1% | 322.496 | 77,15 | 73,6 | |
0,68 | -0,18 | -20,91% | 258.660 | 1,08 | 0,63 | |
2,355 | 0,25 | 11,42% | 1.255.032 | 2,3 | 1,73 | |
0,728 | 0,158 | 27,7% | 1.485.388 | 0,89 | 0,5 | |
7,19 | 0,54 | 10,89% | 275.009 | 7,39 | 2,9 | |
13,52 | -0,99 | -6,71% | 1.059.499 | 14,75 | 12,16 | |
0,83 | 0,25 | 40,24% | 2.567.092 | 1,47 | 0,52 | |
46,99 | 12,34 | 35,93% | 535.719 | 38,34 | 27,82 | |
0,211 | -2,596 | -92,39% | 11.458.084 | 7,19 | 2,04 | |
66,17 | 9,54 | 16,55% | 1.044.164 | 59,6 | 48,27 | |
0,891 | 0,115 | 14,38% | 1.354.939 | 2,29 | 0,56 | |
1,95 | 0,06 | 3,05% | 19.258.660 | 2,36 | 1,84 | |
0,196 | -0,172 | -48,03% | 3.987.630 | 1,18 | 0,25 | |
0,821 | 0,028 | 3,51% | 1.488.786 | 1,25 | 0,7 | |
5,09 | -6,38 | -55,77% | 3.461.674 | 18,48 | 3,7 | |
0,997 | -0,05 | -4,94% | 2.509.051 | 1,89 | 0,73 | |
1,53 | 0,29 | 24,17% | 232.052 | 1,22 | 0,93 | |
15,49 | 7,69 | 96,13% | 398.328.517 | 10,07 | 6,01 | |
12,33 | -3,62 | -22,91% | 1.338.361 | 17,22 | 13,12 | |
11,38 | 5,02 | 82,3% | 135.012 | 7,5 | 4,37 | |
0,55 | -0,13 | -18,84% | 3.567.691 | 0,85 | 0,34 | |
2,71 | -0,94 | -24,74% | 523.992 | 5,65 | 3,33 | |
13,7 | -10,54 | -43,3% | 64.612.803 | 31 | 17,14 | |
1,21 | 0,035 | 3,2% | 4.433.672 | 4,45 | 0,61 | |
58,3 | 8,225 | 16,8% | 1.364.256 | 60,16 | 46,33 | |
5,785 | -3,07 | -34,38% | 4.916.582 | 10,29 | 5,76 | |
1,1 | -0,295 | -20,21% | 19.551.654 | 2,14 | 1,18 | |
3,44 | -0,1 | -2,86% | 1.715.236 | 5,99 | 2,98 | |
3,12 | -0,625 | -15,8% | 1.748.092 | 6,55 | 2,8 | |
3,62 | -2,86 | -42,25% | 7.798.396 | 10,39 | 0,89 | |
3,32 | 0,76 | 29,92% | 329.288 | 4,73 | 2,32 | |
2,71 | -2,774 | -50,22% | 688.238 | 13,13 | 2,52 | |
4,61 | 0,65 | 16,37% | 117.076 | 4,49 | 3,5 | |
2,89 | -0,33 | -9,97% | 407.817 | 5,83 | 2,55 | |
13,155 | 1,76 | 14,4% | 50.128.417 | 14,25 | 10,3 | |
3,26 | -0,84 | -21,59% | 811.697 | 4,75 | 2,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,335 | - | -19,22% | 7.071.389 | 41,19 | 29,52 | |
131 | - | 1,06% | 6.390.739 | 181 | 102,23 | |
1,38 | - | 20,18% | 1.402.040 | 1,83 | 0,72 | |
3,46 | - | -18,07% | 6.120.791 | 5,22 | 2,82 | |
1,07 | - | -89,75% | 13.482.089 | 0,83 | 0,12 | |
21,29 | - | 48,28% | 353.160 | 21,2 | 13,02 | |
226,56 | - | 20,75% | 41.376.651 | 247,23 | 183,88 | |
7,79 | - | -43,2% | 1.070.404 | 35,8 | 5,32 | |
51,83 | - | 4,87% | 13.455.658 | 53,28 | 39,54 | |
2,35 | - | -47,83% | 0 | 0 | 0 | |
37,01 | - | 266,54% | 60.538.806 | 35,35 | 6,76 | |
26,46 | - | -27,51% | 10.722.574 | 38,6 | 25,55 | |
21,44 | - | 0,86% | 33.924.283 | 26,7 | 16,71 | |
123,93 | - | -9,54% | 17.184.476 | 146,42 | 112,07 | |
0,952 | - | -10,19% | 773.259 | 1,13 | 0,72 | |
7,55 | - | 0% | 0 | 0 | 0 | |
0,639 | - | -43,15% | 33.343.268 | 2,3 | 0,73 | |
3,47 | - | 2,32% | 8.475.395 | 8,91 | 2,34 | |
0,227 | - | -79,02% | 21.546.678 | 1,56 | 0,21 | |
1,62 | - | -70,26% | 708.903 | 6,5 | 1,66 | |
3,6 | - | -10,24% | 9.952.391 | 5,63 | 3,25 | |
2,39 | - | 43,81% | 3.682.274 | 3,07 | 0,98 | |
1,25 | - | -46,15% | 4.063.992 | 3,07 | 1,26 | |
30,37 | - | 34,44% | 1.768.206 | 31,67 | 21,88 | |
101,64 | - | 4,69% | 105.250.928 | 113,47 | 82,31 | |
0,444 | - | -63,33% | 10.115.811 | 1,35 | 0,29 | |
8,11 | - | -32,77% | 1.058.996 | 12,76 | 8,06 | |
2,31 | - | -77,53% | 3.310.331 | 18,5 | 3,26 | |
8,385 | - | 39,9% | 1.511.395 | 9,61 | 5,61 | |
13,085 | - | 80,29% | 3.194.000 | 9,93 | 6,19 | |
2,495 | - | 26,46% | 24.206.158 | 2,3 | 1,56 | |
82,44 | - | 21,91% | 33.729.882 | 71,76 | 62,38 | |
19,25 | - | 4,45% | 289.833 | 20,13 | 17,95 | |
99,73 | - | 3,75% | 20.795.634 | 104,61 | 81,07 | |
1,185 | - | -15,22% | 2.547.331 | 1,69 | 0,82 | |
1,34 | - | -34,5% | 483.733 | 2,63 | 1 | |
1,26 | - | -14,29% | 197.576 | 1,91 | 1,06 | |
52,36 | - | 92,38% | 8.665.941 | 45,99 | 20,9 | |
63,17 | - | 32,54% | 82.405.908 | 49,4 | 27,28 | |
70,21 | - | 19,96% | 32.091 | 66,01 | 55,5 | |
71,715 | - | 19,75% | 1.612.260 | 65,3 | 54,45 | |
2,36 | - | -66,78% | 621.673 | 9,7 | 1,96 | |
0,93 | - | 22,37% | 2.081.854 | 1,45 | 0,75 | |
0,534 | - | -26,11% | 3.715.860 | 1,94 | 0,42 | |
2,93 | - | 91,08% | 563.154 | 2,19 | 1,26 | |
8,59 | - | 62,38% | 7.684.304 | 7,18 | 3,1 | |
1,9 | - | -12,04% | 3.007.581 | 3,97 | 1,79 | |
2,11 | - | -31,87% | 3.650.877 | 6,1 | 1,54 | |
24,29 | - | 0% | 0 | 0 | 0 | |
6,47 | - | -25,96% | 8.778.448 | 12,31 | 4,99 | |
0,877 | - | -4,69% | 84.030.149 | 1,53 | 0,54 | |
8,78 | - | 239,38% | 183.631.677 | 24,09 | 1,77 | |
2,765 | - | -46,09% | 59.830.619 | 6,54 | 4,26 | |
13,28 | - | 7,05% | 3.286.664 | 14,4 | 11,86 | |
426,25 | - | 573,85% | 4.585.764 | 190 | 40,68 | |
1,17 | - | -38% | 6.826.143 | 2,18 | 0,81 | |
17,75 | - | -1,61% | 43.452 | 19,97 | 17,72 | |
17,6 | - | -4,14% | 77.272 | 20,54 | 17,99 | |
0,638 | - | -23,74% | 833.772 | 1,46 | 0,43 | |
3,75 | - | -64,3% | 72.330.014 | 0,82 | 0,14 | |
1,075 | - | -86,18% | 18.972.214 | 11,74 | 1,07 | |
12,88 | - | -23,37% | 14.247.251 | 21,88 | 11,87 | |
0,4 | - | -40,51% | 1.425.816 | 0,94 | 0,45 | |
2,1 | - | 23,6% | 8.142.470 | 4,94 | 1,49 | |
2,1 | - | -93,6% | 25.446.359 | 4,89 | 0,15 | |
3,28 | - | -34% | 82.794 | 5,89 | 2,61 | |
4,995 | - | -36,34% | 236.263.370 | 9,2 | 4,86 | |
33,56 | - | -5,36% | 14.161.530 | 46,86 | 31,75 | |
16,47 | - | 49,01% | 5.235.681 | 14,99 | 10,07 | |
0,83 | - | -75,99% | 4.221.039 | 4,69 | 1,03 | |
12,96 | - | -7,9% | 18.088.938 | 17,36 | 11,8 | |
1,42 | - | -53,15% | 4.411.820 | 5,01 | 2,04 | |
2,91 | - | 40,58% | 611.657 | 2,59 | 1,41 | |
31,42 | - | 52,72% | 1.875.057 | 31,85 | 17,66 | |
3,55 | - | -65,05% | 5.436.859 | 10,08 | 1,83 | |
7,03 | - | -4,07% | 40.139.942 | 12,83 | 6,21 | |
3,98 | - | -33,44% | 8.343.506 | 8,45 | 5,01 | |
13,7 | - | -15,21% | 30.072.387 | 19,19 | 8,48 | |
2,8 | - | -38,39% | 1.114.519 | 6,47 | 2,33 | |
7,52 | - | -67,38% | 5.334.458 | 24,26 | 15,4 | |
0,331 | - | 0% | 0 | 0 | 0 | |
14,8 | - | -7,69% | 823.525 | 18 | 11,41 | |
107,52 | - | -12,23% | 16.325.545 | 133,34 | 94 | |
53,385 | - | -27,7% | 12.922.439 | 85,69 | 54,68 | |
0,865 | - | -54,64% | 30.291.918 | 4,45 | 0,85 | |
7,9 | - | -57,89% | 0 | 0 | 0 | |
18,34 | - | 21,05% | 1.631.726 | 17,83 | 14,02 | |
10,48 | - | 0% | 448 | 11,09 | 10,48 | |
10 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
24,72 | - | 44,59% | 31.119.369 | 22,76 | 16,04 | |
31,72 | - | -34,19% | 6.502.186 | 51,22 | 29,42 | |
18,127 | - | 46,08% | 19.806.624 | 17,7 | 11,13 | |
1,68 | - | -58,81% | 3.677.219 | 7,65 | 1,27 | |
21,9 | - | 96,99% | 1.711.491 | 19,4 | 5,5 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
4,55 | - | -26,63% | 3.922.244 | 12 | 2,03 | |
26,32 | - | -35,81% | 264.173.405 | 4,22 | 2,46 | |
209,42 | - | 66,63% | 10.400.520 | 187,47 | 72,45 | |
0,88 | - | -96,64% | 8.254.244 | 87,48 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
11,5 | - | 11,65% | 447.194 | 11,46 | 11,03 | |
11,5 | - | 9,63% | 4.271 | 12,28 | 10,91 | |
1 | - | -7,92% | 936.611 | 1,25 | 0,87 | |
1,51 | - | 0% | 0 | 0 | 0 | |
0,85 | - | 0% | 0 | 0 | 0 | |
4,27 | - | -66,69% | 9.915.007 | 17,5 | 2,97 | |
52,78 | - | 42,19% | 18.380.341 | 45,54 | 33,34 | |
8,2 | - | 6,68% | 16.720.815 | 10,92 | 5,65 | |
115,11 | - | 58,23% | 19.479.813 | 92,97 | 64,66 | |
86,3 | - | -3,49% | 148.784.658 | 120,86 | 89,09 | |
0,99 | - | 12,48% | 13.692.390 | 1,37 | 0,72 | |
13,965 | - | 7,85% | 3.502.861 | 20,66 | 8,1 | |
27,42 | - | 35,92% | 77.428.811 | 23,95 | 19,4 | |
75 | - | -1,25% | 534.936 | 79,49 | 73,6 | |
0,68 | - | -38,72% | 607.643 | 1,35 | 0,63 | |
2,355 | - | 10,91% | 2.986.553 | 2,45 | 1,73 | |
0,728 | - | -32,6% | 4.836.585 | 1,18 | 0,5 | |
7,19 | - | -72,91% | 481.138 | 16 | 2,9 | |
13,52 | - | -14,23% | 2.497.963 | 17,92 | 12,16 | |
0,83 | - | -61,72% | 2.698.072 | 2,57 | 0,52 | |
46,99 | - | 29,49% | 1.531.103 | 40,9 | 25,55 | |
0,211 | - | -98,14% | 12.163.450 | 21,75 | 2,04 | |
66,17 | - | 59,77% | 1.922.647 | 59,6 | 39,33 | |
0,891 | - | 8,93% | 1.407.664 | 2,29 | 0,56 | |
1,95 | - | -7,31% | 64.170.748 | 2,92 | 1,76 | |
0,196 | - | -78,33% | 4.471.588 | 1,18 | 0,25 | |
0,821 | - | -16,36% | 3.173.779 | 1,42 | 0,7 | |
5,09 | - | -88,51% | 3.964.280 | 84,7 | 3,7 | |
0,997 | - | -47,87% | 3.622.208 | 2,65 | 0,73 | |
1,53 | - | 12,88% | 464.526 | 1,53 | 0,93 | |
15,49 | - | 127,72% | 863.823.467 | 10,07 | 6,01 | |
12,33 | - | 0,16% | 2.522.484 | 17,22 | 10,7 | |
11,38 | - | 528,25% | 340.727 | 8,42 | 1,64 | |
0,55 | - | -25,38% | 4.111.772 | 0,99 | 0,34 | |
2,71 | - | -51,32% | 1.009.235 | 6,8 | 3,33 | |
13,7 | - | -72,23% | 136.326.669 | 65,18 | 17,14 | |
1,21 | - | -84,71% | 7.589.801 | 15,6 | 0,61 | |
58,3 | - | 40,57% | 2.507.530 | 60,16 | 37,05 | |
5,785 | - | -22,59% | 15.239.019 | 10,85 | 5,23 | |
1,1 | - | -34,37% | 49.812.431 | 2,34 | 1,18 | |
3,44 | - | -41,14% | 24.049.465 | 14,91 | 1,84 | |
3,12 | - | 38,17% | 6.464.126 | 8,79 | 1,47 | |
3,62 | - | 21,43% | 8.661.074 | 10,39 | 0,89 | |
3,32 | - | -34,94% | 808.820 | 10,7 | 2,32 | |
2,71 | - | -78,78% | 726.756 | 15,84 | 2,52 | |
4,61 | - | 4,29% | 218.972 | 5 | 3,5 | |
2,89 | - | -26,53% | 764.838 | 9,37 | 2,55 | |
13,155 | - | -13,6% | 91.886.321 | 18 | 10,3 | |
3,26 | - | -37,24% | 2.250.557 | 6,23 | 2,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,335 | - | 7,26% | 13.474.054 | 41,26 | 25,28 | |
131 | - | 37,95% | 11.773.872 | 181 | 78,69 | |
1,38 | - | -4,86% | 3.039.310 | 2,48 | 0,9 | |
3,46 | - | -9,57% | 9.589.523 | 5,68 | 2,82 | |
1,07 | - | -80,13% | 23.055.602 | 26,64 | 1,03 | |
21,29 | - | 54,24% | 590.972 | 21,92 | 13,02 | |
226,56 | - | -4,79% | 86.336.897 | 258,84 | 183,92 | |
7,79 | - | -36,48% | 1.952.466 | 36 | 5,4 | |
51,83 | - | 61,49% | 24.010.721 | 53,5 | 31,44 | |
2,35 | - | 0% | 0 | 0 | 0 | |
37,01 | - | 216,5% | 104.540.839 | 43,34 | 6,76 | |
26,46 | - | -30,49% | 22.983.324 | 41,77 | 23,76 | |
21,44 | - | -28,51% | 74.507.651 | 37,94 | 16,69 | |
123,93 | - | 6,97% | 31.712.135 | 155,08 | 112,06 | |
0,952 | - | -63,38% | 4.732.953 | 3,49 | 0,69 | |
7,55 | - | 0% | 0 | 0 | 0 | |
0,639 | - | -57,76% | 66.949.004 | 2,86 | 0,46 | |
3,47 | - | -41,17% | 8.525.645 | 8,88 | 2,22 | |
0,227 | - | -97,71% | 45.558.583 | 12,44 | 0,21 | |
1,62 | - | -74,99% | 842.592 | 10,3 | 1,54 | |
3,6 | - | -37,82% | 21.104.770 | 6,68 | 3,08 | |
2,39 | - | 71,59% | 19.825.108 | 4,43 | 0,76 | |
1,25 | - | -23,64% | 9.382.312 | 3,07 | 1,16 | |
30,37 | - | 34,85% | 3.525.483 | 31,67 | 21,88 | |
101,64 | - | 30,59% | 217.338.569 | 115,2 | 76,3 | |
0,444 | - | -55,15% | 51.743.313 | 3,94 | 0,29 | |
8,11 | - | 22,26% | 2.045.354 | 13,18 | 6,36 | |
2,31 | - | -80,48% | 6.920.612 | 45,5 | 1,84 | |
8,385 | - | 41,55% | 2.764.647 | 9,42 | 5,65 | |
13,085 | - | 70,37% | 4.731.148 | 13,39 | 6,19 | |
2,495 | - | 42,26% | 39.355.530 | 2,51 | 1,51 | |
82,44 | - | 41,44% | 66.705.461 | 82,47 | 57,45 | |
19,25 | - | 22,14% | 703.810 | 20,36 | 16,75 | |
99,73 | - | -4,64% | 37.881.988 | 109,59 | 81,04 | |
1,185 | - | 12,5% | 7.400.374 | 1,71 | 0,5 | |
1,34 | - | 0% | 0 | 0 | 0 | |
1,26 | - | 18,87% | 291.514 | 2,18 | 1,06 | |
52,36 | - | 59,93% | 11.305.712 | 79,24 | 20,89 | |
63,17 | - | 228,82% | 163.025.595 | 66,53 | 15,66 | |
70,21 | - | 51,58% | 50.655 | 71,4 | 45 | |
71,715 | - | 53,64% | 3.701.054 | 73,69 | 44,03 | |
2,36 | - | -80,08% | 2.419.038 | 40,7 | 1,96 | |
0,93 | - | 232,14% | 3.060.183 | 1,45 | 0,29 | |
0,534 | - | -7,46% | 5.960.247 | 1,91 | 0,41 | |
2,93 | - | -12,78% | 1.108.197 | 1,76 | 1,1 | |
8,59 | - | 247,23% | 10.585.256 | 9,32 | 2,05 | |
1,9 | - | 14,46% | 13.397.843 | 8,44 | 1,6 | |
2,11 | - | -37,18% | 5.753.376 | 7,4 | 1,58 | |
24,29 | - | 0% | 0 | 0 | 0 | |
6,47 | - | 207,97% | 26.334.505 | 12,39 | 1,77 | |
0,877 | - | -19,88% | 188.485.083 | 2,27 | 0,54 | |
8,78 | - | 0% | 0 | 0 | 0 | |
2,765 | - | -59,31% | 106.403.843 | 8,72 | 2,47 | |
13,28 | - | 16,71% | 5.262.405 | 14,6 | 11,1 | |
426,25 | - | 4.410,19% | 6.115.078 | 477 | 9,88 | |
1,17 | - | -90,59% | 23.170.814 | 15,9 | 0,83 | |
17,75 | - | -14,7% | 110.631 | 20,42 | 17,75 | |
17,6 | - | -13,43% | 168.869 | 21,89 | 17,11 | |
0,638 | - | -73% | 850.880 | 6,1 | 1,12 | |
3,75 | - | -65,26% | 74.987.522 | 18,26 | 2,34 | |
1,075 | - | -57,56% | 38.844.850 | 11,76 | 0,96 | |
12,88 | - | -42,02% | 23.669.731 | 23,34 | 11,9 | |
0,4 | - | -42,44% | 4.936.976 | 1,52 | 0,31 | |
2,1 | - | -64,05% | 0 | 7,9 | 1,49 | |
2,1 | - | -90,04% | 30.748.500 | 120 | 2,1 | |
3,28 | - | -63,56% | 231.908 | 9,11 | 2,7 | |
4,995 | - | -63,42% | 391.905.133 | 17,5 | 4,07 | |
33,56 | - | 52,33% | 26.201.310 | 46,92 | 22,83 | |
16,47 | - | 40,81% | 9.657.470 | 17,03 | 10,06 | |
0,83 | - | -78,83% | 4.441.401 | 5,72 | 0,83 | |
12,96 | - | -31,48% | 36.970.882 | 21,67 | 11,7 | |
1,42 | - | -76,9% | 16.764.896 | 18,79 | 1,16 | |
2,91 | - | 50% | 1.103.025 | 2,93 | 1,41 | |
31,42 | - | 76,82% | 3.324.686 | 35,12 | 17,55 | |
3,55 | - | -63,73% | 5.886.346 | 12,06 | 1,83 | |
7,03 | - | 37,5% | 62.004.011 | 12,79 | 4,26 | |
3,98 | - | 18,63% | 21.994.469 | 8,56 | 2,5 | |
13,7 | - | -49,96% | 72.963.168 | 34,27 | 8,47 | |
2,8 | - | -25,56% | 1.644.708 | 6,3 | 2,31 | |
7,52 | - | -40,66% | 8.659.981 | 31 | 5,84 | |
0,331 | - | 0% | 0 | 0 | 0 | |
14,8 | - | -5,24% | 2.358.472 | 19,28 | 11,36 | |
107,52 | - | 10,91% | 35.462.282 | 154,67 | 89,07 | |
53,385 | - | -6,1% | 27.416.150 | 86 | 50,64 | |
0,865 | - | -48,91% | 32.755.941 | 4,44 | 0,84 | |
7,9 | - | 0% | 0 | 0 | 0 | |
18,34 | - | 9,9% | 2.754.498 | 18,97 | 14,05 | |
10,48 | - | 0% | 448 | 11,09 | 10,48 | |
10 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
24,72 | - | 55,53% | 65.779.367 | 26,22 | 15,74 | |
31,72 | - | -16,95% | 12.284.085 | 51,09 | 27,11 | |
18,127 | - | 33,95% | 43.011.573 | 18,26 | 11,11 | |
1,68 | - | -65,42% | 6.671.214 | 8,21 | 1,29 | |
21,9 | - | 73,4% | 1.897.650 | 23,41 | 5,47 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
4,55 | - | -92,12% | 4.648.790 | 108 | 2,03 | |
26,32 | - | -36,34% | 376.665.067 | 5,77 | 2,46 | |
209,42 | - | 89,08% | 19.933.046 | 227 | 72,44 | |
0,88 | - | -98,3% | 8.293.409 | 88,92 | 0,82 | |
0 | - | 0% | 0 | 0 | 0 | |
11,5 | - | 6,28% | 1.961.424 | 11,6 | 10,81 | |
11,5 | - | 6,48% | 13.346 | 12,49 | 10,62 | |
1 | - | -2,39% | 2.037.368 | 1,35 | 0,83 | |
1,51 | - | 0% | 0 | 0 | 0 | |
0,85 | - | 0% | 0 | 0 | 0 | |
4,27 | - | 51,48% | 12.196.845 | 19,41 | 1,44 | |
52,78 | - | 65,96% | 36.278.732 | 54,27 | 29,52 | |
8,2 | - | 26,21% | 31.106.133 | 12,95 | 5,63 | |
115,11 | - | 145,98% | 43.391.984 | 116,33 | 45,46 | |
86,3 | - | -7,19% | 270.659.352 | 120,85 | 82,21 | |
0,99 | - | -38,73% | 23.734.674 | 1,96 | 0,73 | |
13,965 | - | 53,04% | 8.532.551 | 20,66 | 8,1 | |
27,42 | - | 97,52% | 178.307.052 | 28,22 | 14,04 | |
75 | - | 10,57% | 974.205 | 78,76 | 66 | |
0,68 | - | -44,7% | 1.205.246 | 1,96 | 0,66 | |
2,355 | - | 22,61% | 6.540.660 | 2,75 | 1,68 | |
0,728 | - | -0,97% | 9.445.533 | 1,16 | 0,45 | |
7,19 | - | -56,11% | 796.597 | 19 | 1,75 | |
13,52 | - | -2,41% | 5.083.624 | 18,05 | 11,96 | |
0,83 | - | -84,31% | 3.004.452 | 7,44 | 0,52 | |
46,99 | - | 55,39% | 2.259.699 | 48,72 | 25,57 | |
0,211 | - | -99,75% | 12.652.277 | 147 | 0,2 | |
66,17 | - | 55,59% | 3.250.492 | 68,88 | 38,98 | |
0,891 | - | -29,07% | 2.023.197 | 2,34 | 0,56 | |
1,95 | - | 40% | 134.022.870 | 2,92 | 1,3 | |
0,196 | - | -74,47% | 6.910.180 | 1,49 | 0,19 | |
0,821 | - | -28,53% | 5.641.898 | 1,5 | 0,7 | |
5,09 | - | -92,92% | 3.977.188 | 85,8 | 3,69 | |
0,997 | - | -76,38% | 4.153.775 | 5,32 | 0,78 | |
1,53 | - | 12,03% | 962.803 | 1,55 | 0,94 | |
15,49 | - | 123,5% | 1.907.673.413 | 16,07 | 5,87 | |
12,33 | - | 42,29% | 5.387.049 | 17,31 | 7,82 | |
11,38 | - | 279,52% | 558.770 | 13,5 | 1,85 | |
0,55 | - | -58,52% | 4.755.245 | 1,5 | 0,34 | |
2,71 | - | -35,74% | 1.493.376 | 7,2 | 3,33 | |
13,7 | - | -82,04% | 252.041.216 | 103,13 | 10,26 | |
1,21 | - | 0% | 0 | 0 | 0 | |
58,3 | - | 102,14% | 4.544.087 | 60,16 | 26,46 | |
5,785 | - | 92,76% | 26.866.149 | 15 | 2,71 | |
1,1 | - | -12,41% | 139.688.297 | 2,34 | 1 | |
3,44 | - | -48,33% | 25.567.296 | 32 | 1,87 | |
3,12 | - | -1,77% | 9.120.567 | 8,78 | 1,46 | |
3,62 | - | 16,37% | 10.755.472 | 10,45 | 0,88 | |
3,32 | - | -52% | 1.035.095 | 10,6 | 2,36 | |
2,71 | - | -77,24% | 748.974 | 24,4 | 2,52 | |
4,61 | - | -7,6% | 479.071 | 6,12 | 3,6 | |
2,89 | - | -9,92% | 1.148.931 | 9,37 | 2,55 | |
13,155 | - | -4,83% | 183.751.845 | 19,92 | 9,95 | |
3,26 | - | -20,16% | 4.016.216 | 6,66 | 2,86 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
La enorme cantidad de dinero que gasta al año EEUU en Defensa "Preferimos los bonos del Tesoro de EE. UU. sobre los gilts británicos, debido a la mayor liquidez de los primeros" iM Global Partner: 10 gestoras, 45.000 billions bajo gestión y planes de expansión en marcha Warrent Buffet no invierte y el bitcoin sube. ¿Qué está pasando en bolsa? Inversiones 2025. "Siete Magníficos, sí. Bitcoin, si me gustara el casino... Un Bitcoin en un millón suena a Tulipanes"
X