Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,21 | -0,01 | -0,82% | 500 | 1,21 | 1,2 | 10/01/2025 | |
| 25,52 | -1 | -3,77% | 934 | 26,1 | 25,52 | 10/01/2025 | |
| 87,12 | -1,56 | -1,76% | 5.791 | 87,83 | 86,67 | 10/01/2025 | |
| 5,59 | 0,315 | 5,97% | 1.623.402 | 6,3 | 5,36 | 10/01/2025 | |
| 7,11 | 0,25 | 3,64% | 922 | 7,11 | 7,04 | 10/01/2025 | |
| 1,99 | -0,01 | -0,5% | 88 | 1,99 | 1,99 | 10/01/2025 | |
| 8,44 | 0,02 | 0,24% | 84 | 8,44 | 8,43 | 10/01/2025 | |
| 11,75 | -0,28 | -2,33% | 36 | 11,75 | 11,75 | 10/01/2025 | |
| 2,32 | -0,095 | -3,93% | 570 | 2,34 | 2,32 | 10/01/2025 | |
| 79,61 | -1,92 | -2,36% | 770 | 80,75 | 79,55 | 10/01/2025 | |
| 17,63 | 1,22 | 7,43% | 66 | 17,72 | 17,54 | 08/01/2025 | |
| 89,47 | -1,59 | -1,75% | 902 | 90,07 | 89,02 | 10/01/2025 | |
| 0,93 | -0,02 | -2,09% | 229 | 0,93 | 0,92 | 10/01/2025 | |
| 1,45 | 0,34 | 30,63% | 752 | 1,45 | 1,45 | 08/01/2025 | |
| 1,43 | 0,1 | 7,52% | 10 | 1,43 | 1,43 | 07/01/2025 | |
| 49,04 | -1,08 | -2,15% | 2.848 | 50,07 | 48,42 | 10/01/2025 | |
| 65,17 | -2,47 | -3,65% | 10.730 | 66,05 | 64,08 | 10/01/2025 | |
| 78,12 | 1,14 | 1,48% | 6 | 78,12 | 78,12 | 06/01/2025 | |
| 72,125 | -3,805 | -5,01% | 80 | 74,21 | 72,12 | 10/01/2025 | |
| 3,17 | 0,05 | 1,6% | 7 | 3,17 | 3,17 | 10/01/2025 | |
| 1,07 | 0,07 | 7% | 916 | 1,15 | 1,07 | 02/01/2025 | |
| 0,52 | -0,03 | -5,42% | 100 | 0,52 | 0,52 | 10/01/2025 | |
| 3,35 | -0,23 | -6,42% | 206 | 3,42 | 3,35 | 08/01/2025 | |
| 6,65 | -0,18 | -2,64% | 2.330 | 6,75 | 6,65 | 10/01/2025 | |
| 1,78 | -0,06 | -3,26% | 195 | 1,82 | 1,78 | 10/01/2025 | |
| 3,76 | -0,08 | -2,08% | 249 | 3,83 | 3,76 | 10/01/2025 | |
| 19,955 | -0,955 | -4,57% | 5.148 | 20,94 | 19,84 | 10/01/2025 | |
| 7,99 | -0,34 | -4,08% | 1.473 | 8,32 | 7,9 | 10/01/2025 | |
| 0,868 | 0,014 | 1,58% | 10.971 | 0,88 | 0,86 | 10/01/2025 | |
| 16,33 | -0,46 | -2,74% | 170.840 | 17,88 | 16,16 | 10/01/2025 | |
| 2,54 | -0,045 | -1,74% | 12.209 | 2,56 | 2,5 | 10/01/2025 | |
| 99,105 | -0,875 | -0,88% | 1.933 | 101,82 | 98,45 | 10/01/2025 | |
| 12,4 | -0,19 | -1,51% | 311 | 12,5 | 12,38 | 10/01/2025 | |
| 232 | -16,41 | -6,61% | 136 | 253,94 | 231,76 | 10/01/2025 | |
| 1,04 | 0,01 | 0,97% | 4.236 | 1,06 | 1,02 | 08/01/2025 | |
| 15,97 | -1,14 | -6,66% | 0 | 15,97 | 15,97 | 23/12/2024 | |
| 16,9 | 1,25 | 7,99% | 0 | 16,9 | 16,9 | 23/12/2024 | |
| 0,57 | -0,032 | -5,32% | 5.780 | 0,61 | 0,57 | 10/01/2025 | |
| 2,09 | -0,09 | -4,13% | 1.904 | 2,14 | 2,09 | 08/01/2025 | |
| 1,235 | 0,005 | 0,41% | 400 | 1,24 | 1,23 | 10/01/2025 | |
| 12,11 | -0,46 | -3,66% | 670 | 12,22 | 12,07 | 10/01/2025 | |
| 10,03 | 0,07 | 0,7% | 300 | 10,03 | 10,03 | 31/12/2024 | |
| 0,34 | -0,069 | -16,95% | 3.300 | 0,38 | 0,34 | 10/01/2025 | |
| 2,45 | -0,12 | -4,67% | 385 | 2,55 | 2,42 | 08/01/2025 | |
| 1,79 | 0,04 | 2,29% | 695 | 1,81 | 1,75 | 10/01/2025 | |
| 2,87 | 0,22 | 8,3% | 258 | 2,87 | 2,86 | 03/01/2025 | |
| 5,765 | -0,25 | -4,16% | 93.425 | 6,03 | 5,7 | 10/01/2025 | |
| 30,08 | -0,58 | -1,89% | 485 | 30,54 | 29,98 | 10/01/2025 | |
| 14,8 | -0,57 | -3,71% | 132 | 15,09 | 14,8 | 10/01/2025 | |
| 0,859 | -0,041 | -4,56% | 1.001 | 0,86 | 0,86 | 08/01/2025 | |
| 13,92 | -0,49 | -3,4% | 424 | 14,18 | 13,9 | 10/01/2025 | |
| 2,465 | -0,265 | -9,71% | 18.813 | 2,66 | 2,45 | 10/01/2025 | |
| 3,14 | 0,01 | 0,32% | 1 | 3,14 | 3,14 | 10/01/2025 | |
| 27,32 | -1 | -3,53% | 236 | 27,68 | 27,32 | 10/01/2025 | |
| 2,995 | 0,055 | 1,87% | 200 | 3 | 3 | 10/01/2025 | |
| 6,09 | -0,2 | -3,18% | 2.044 | 6,24 | 6,06 | 10/01/2025 | |
| 3,22 | -0,105 | -3,16% | 814 | 3,26 | 3,16 | 10/01/2025 | |
| 11,66 | -0,75 | -6,04% | 5.015 | 12,42 | 11,66 | 10/01/2025 | |
| 1,79 | -0,05 | -2,72% | 1.917 | 1,84 | 1,79 | 08/01/2025 | |
| 6,01 | -0,34 | -5,35% | 614 | 6,25 | 6,01 | 10/01/2025 | |
| 1,91 | -0,11 | -5,45% | 521 | 1,91 | 1,91 | 10/01/2025 | |
| 16,69 | -0,42 | -2,45% | 103 | 16,8 | 16,69 | 10/01/2025 | |
| 125,95 | -2,05 | -1,6% | 3.052 | 126,1 | 123,81 | 10/01/2025 | |
| 54,32 | -0,86 | -1,56% | 1.028 | 54,33 | 53,99 | 10/01/2025 | |
| 1,63 | -0,11 | -6,32% | 16.676 | 1,85 | 1,58 | 10/01/2025 | |
| 7,53 | -0,33 | -4,2% | 332 | 7,65 | 7,46 | 10/01/2025 | |
| 18,02 | -0,252 | -1,38% | 1 | 18,02 | 18,02 | 10/01/2025 | |
| 10,48 | -0,57 | -5,16% | 0 | 11,09 | 10,48 | 23/12/2024 | |
| 10,065 | 0,005 | 0,05% | 200 | 10,06 | 10,06 | 08/01/2025 | |
| 10,05 | 0,04 | 0,4% | 0 | 10,05 | 10,05 | 23/12/2024 | |
| 20,94 | -0,88 | -4,03% | 1.306 | 21,38 | 20,94 | 10/01/2025 | |
| 27,75 | -0,46 | -1,63% | 498 | 27,91 | 27,39 | 10/01/2025 | |
| 16,07 | -0,48 | -2,9% | 1.166 | 16,24 | 15,88 | 10/01/2025 | |
| 2,04 | -0,37 | -15,35% | 370 | 2,09 | 2 | 08/01/2025 | |
| 19,76 | 0,12 | 0,61% | 11 | 19,76 | 19,59 | 07/01/2025 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 3,38 | -0,19 | -5,32% | 100 | 3,38 | 3,38 | 10/01/2025 | |
| 21,05 | -0,5 | -2,32% | 23.244 | 21,55 | 21,02 | 10/01/2025 | |
| 224,66 | -8,12 | -3,49% | 903 | 227,19 | 223,94 | 10/01/2025 | |
| 7,74 | -0,95 | -10,93% | 397 | 7,74 | 7,26 | 10/01/2025 | |
| 45,68 | -0,64 | -1,38% | 284 | 46,01 | 45,68 | 10/01/2025 | |
| 11,62 | 0 | 0% | 526 | 11,62 | 11,62 | 10/01/2025 | |
| 11,5 | 0,27 | 2,4% | 0 | 11,7 | 11,7 | 23/12/2024 | |
| 0,95 | 0,223 | 30,64% | 65 | 0,95 | 0,95 | 26/12/2024 | |
| 0,983 | -0,047 | -4,54% | 2.517 | 1,05 | 0,98 | 10/01/2025 | |
| 1,51 | 0,11 | 7,86% | 1.209 | 1,51 | 1,41 | 10/01/2025 | |
| 3,06 | -0,05 | -1,61% | 4 | 3,06 | 3,06 | 10/01/2025 | |
| 43,87 | -1,84 | -4,03% | 320 | 44,87 | 43,78 | 10/01/2025 | |
| 11,91 | -0,45 | -3,64% | 5.258 | 12,24 | 11,66 | 10/01/2025 | |
| 109,62 | -1,31 | -1,18% | 1.766 | 112,38 | 109,48 | 10/01/2025 | |
| 92,78 | 0,12 | 0,13% | 17.402 | 93 | 91,79 | 10/01/2025 | |
| 1,31 | -0,065 | -4,73% | 1.600 | 1,47 | 1,28 | 10/01/2025 | |
| 14,68 | -0,39 | -2,59% | 1.291 | 14,97 | 14,66 | 10/01/2025 | |
| 27,09 | -0,41 | -1,49% | 18.717 | 27,25 | 26,82 | 10/01/2025 | |
| 73,73 | 0,02 | 0,03% | 236 | 73,81 | 73,5 | 08/01/2025 | |
| 0,583 | -0,097 | -14,28% | 500 | 0,63 | 0,53 | 10/01/2025 | |
| 2,28 | 0,03 | 1,33% | 601 | 2,3 | 2,28 | 10/01/2025 | |
| 1 | 0,008 | 0,84% | 700 | 1,01 | 1 | 10/01/2025 | |
| 3,41 | 0,41 | 13,67% | 357 | 3,41 | 3,09 | 10/01/2025 | |
| 9,84 | -0,08 | -0,81% | 1.041 | 9,85 | 9,79 | 10/01/2025 | |
| 1,49 | 0,12 | 8,76% | 3.132 | 1,55 | 1,38 | 10/01/2025 | |
| 39,01 | -0,84 | -2,11% | 51 | 41,9 | 39,01 | 10/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/01/2025 | |
| 0,352 | 0,052 | 17,43% | 29.585 | 0,36 | 0,32 | 10/01/2025 | |
| 53,23 | -2,28 | -4,11% | 73 | 54,4 | 53,23 | 10/01/2025 | |
| 2,02 | -0,05 | -2,42% | 2 | 2,02 | 2,02 | 10/01/2025 | |
| 1,84 | -0,04 | -2,13% | 9.138 | 1,86 | 1,84 | 10/01/2025 | |
| 0,744 | 0,024 | 3,28% | 10.468 | 0,82 | 0,74 | 10/01/2025 | |
| 0,86 | 0,072 | 9,07% | 158 | 0,86 | 0,86 | 06/01/2025 | |
| 0,915 | -0,095 | -9,41% | 12.899 | 0,98 | 0,92 | 10/01/2025 | |
| 0,992 | -0,008 | -0,8% | 295 | 0,99 | 0,99 | 08/01/2025 | |
| 1,49 | 0,15 | 11,19% | 26 | 1,49 | 1,49 | 06/01/2025 | |
| 13,91 | -0,65 | -4,46% | 322.135 | 14,21 | 13,82 | 10/01/2025 | |
| 12,21 | -0,27 | -2,16% | 985 | 12,68 | 12,21 | 10/01/2025 | |
| 9,23 | -0,17 | -1,81% | 10 | 9,23 | 9,23 | 10/01/2025 | |
| 1,11 | -0,26 | -18,98% | 3.958 | 1,26 | 1,11 | 08/01/2025 | |
| 2,16 | 0,13 | 6,4% | 229 | 2,16 | 2,16 | 10/01/2025 | |
| 14,12 | -0,855 | -5,71% | 48.273 | 14,9 | 13,99 | 10/01/2025 | |
| 1,46 | 0,04 | 2,82% | 1.251 | 1,46 | 1,32 | 10/01/2025 | |
| 43,1 | -1,5 | -3,36% | 2.353 | 43,63 | 42,63 | 10/01/2025 | |
| 3,62 | -0,405 | -10,06% | 2.644 | 3,85 | 3,61 | 10/01/2025 | |
| 1,77 | -0,05 | -2,75% | 20.558 | 1,82 | 1,76 | 10/01/2025 | |
| 3,2 | -0,09 | -2,74% | 10 | 3,2 | 3,2 | 10/01/2025 | |
| 2,175 | -0,045 | -2,03% | 277 | 2,26 | 2,18 | 10/01/2025 | |
| 3,16 | -0,26 | -7,6% | 271 | 3,22 | 3,16 | 08/01/2025 | |
| 3,38 | 0,24 | 7,64% | 219 | 3,38 | 3,18 | 10/01/2025 | |
| 1,56 | 0,01 | 0,65% | 630 | 1,6 | 1,56 | 10/01/2025 | |
| 4,1 | -0,11 | -2,61% | 100 | 4,1 | 4,1 | 08/01/2025 | |
| 2,61 | -0,13 | -4,74% | 2.264 | 2,76 | 2,61 | 08/01/2025 | |
| 14,36 | -0,405 | -2,74% | 5.172 | 14,5 | 14,31 | 10/01/2025 | |
| 3,05 | 0,15 | 5,17% | 1.222 | 3,05 | 3,03 | 10/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 13,01 | -0,38 | -2,84% | 2.908 | 13,29 | 13 | 10/01/2025 | |
| 0,9 | -0,025 | -2,68% | 2.200 | 0,92 | 0,9 | 08/01/2025 | |
| 17,28 | 0,11 | 0,64% | 0 | 17,28 | 17,28 | 23/12/2024 | |
| 53,25 | -0,06 | -0,11% | 218 | 54,7 | 53,04 | 08/01/2025 | |
| 1,85 | -0,13 | -6,57% | 10 | 1,85 | 1,85 | 10/01/2025 | |
| 13,49 | -1,525 | -10,16% | 637.315 | 14,57 | 13,31 | 10/01/2025 | |
| 12,575 | -0,375 | -2,9% | 407 | 12,98 | 12,58 | 10/01/2025 | |
| 33,37 | -0,19 | -0,57% | 16 | 33,37 | 33,19 | 10/01/2025 | |
| 35,98 | 0,46 | 1,3% | 148 | 35,98 | 35,23 | 08/01/2025 | |
| 2,67 | -0,04 | -1,48% | 75 | 3,17 | 2,67 | 10/01/2025 | |
| 1,88 | -0,05 | -2,59% | 14 | 1,88 | 1,88 | 08/01/2025 | |
| 17,965 | -0,095 | -0,53% | 2.075 | 18,09 | 17,93 | 10/01/2025 | |
| 2,23 | 0,035 | 1,59% | 811 | 2,3 | 2,19 | 10/01/2025 | |
| 0,99 | -0,02 | -2,03% | 100 | 0,99 | 0,99 | 10/01/2025 | |
| 1,05 | -0,005 | -0,47% | 7.256 | 1,08 | 1,04 | 10/01/2025 | |
| 0,694 | 0,055 | 8,64% | 13.415 | 0,74 | 0,64 | 10/01/2025 | |
| 10,67 | 0,08 | 0,76% | 30 | 10,67 | 10,67 | 02/01/2025 | |
| 10,6 | -0,07 | -0,66% | 0 | 10,6 | 10,6 | 23/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,92 | 0,92 | 1,62 | 2,29 | ||
| 25,95 | 22,74 | 31,67 | 31,67 | ||
| 85,3 | 79,4 | 115,2 | 115,2 | ||
| SEALSQ | - | - | - | - | |
| 6,57 | 4,04 | 10,83 | 12,63 | ||
| SeaStar Medcl | - | - | - | - | |
| 7,9 | 6,39 | 8,505 | 8,81 | ||
| 9,51 | 7,35 | 13,55 | 13,55 | ||
| Seer Rg-A | - | - | - | - | |
| 70,58 | 62,38 | 87,16 | 87,16 | ||
| Selective DO-B | - | - | - | - | |
| 89,28 | 81,07 | 104,88 | 109,545 | ||
| 0,78 | 0,5 | 1,51 | 1,71 | ||
| SELX | - | - | - | - | |
| 1,06 | 1,02 | 1,91 | 2,2 | ||
| Semler Scientifi | - | - | - | - | |
| 42,02 | 27,28 | 70,2 | 70,2 | ||
| 57,36 | 55,77 | 80,9 | 80,9 | ||
| 60,83 | 56,8 | 80,58 | 80,58 | ||
| 2,16 | 0,493 | 5 | 5,6 | ||
| 0,88 | 0,8 | 1,15 | 1,29 | ||
| Sensei Biotherap | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 6,27 | 4,77 | 9,32 | 9,32 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Bioscis | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 0,545 | 0,54 | 0,995 | 1,53 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| 17,75 | 17,72 | 18,88 | 19,97 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Sharps Tech | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 12,04 | 11,87 | 16,25 | 21,88 | ||
| Shepherd Uts | - | - | - | - | |
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| 3,57 | 2,45 | 14,59 | 19,31 | ||
| SHL Tel Sp ADS | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| 29,89 | 25 | 40,58 | 46,92 | ||
| 13,97 | 11,04 | 17,61 | 17,61 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 2,11 | 1,41 | 3,33 | 3,33 | ||
| 26,98 | 21,15 | 35,12 | 35,12 | ||
| 2,63 | 0,304 | 4,4 | 5,609 | ||
| 5,62 | 4,26 | 7,95 | 10,7 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| 1,51 | 1,51 | 3,22 | 6,47 | ||
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion | - | - | - | - | |
| 12,29 | 11,41 | 18,39 | 19,13 | ||
| 89,07 | 74,99 | 135,91 | 154,77 | ||
| 50,64 | 49,55 | 60,97 | 85 | ||
| Silo Pharma | - | - | - | - | |
| Silvaco | - | - | - | - | |
| 16,15 | 14,71 | 19,13 | 22,94 | ||
| SilverSPAC Rg-A | - | - | - | - | |
| SIM Acqn Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 21,43 | 17,03 | 26,22 | 26,22 | ||
| 24,305 | 24,305 | 35,2 | 49,65 | ||
| 15,28 | 11,97 | 18,43 | 18,43 | ||
| Sing Ftr Tech | - | - | - | - | |
| Singular Gen | - | - | - | - | |
| 6,31 | 5,73 | 7,03 | 7,84 | ||
| SiNtx Tech | - | - | - | - | |
| 20,47 | 20,47 | 29,17 | 41,6 | ||
| SiTime | - | - | - | - | |
| Siyata Mobile | - | - | - | - | |
| SJW Group | - | - | - | - | |
| SKGR Rg-A | - | - | - | - | |
| SKGR Uts | - | - | - | - | |
| Skillful | - | - | - | - | |
| SKK Hldgs | - | - | - | - | |
| Sky Quarry | - | - | - | - | |
| Skye Bioscience | - | - | - | - | |
| Skyward Spec | - | - | - | - | |
| SkyWater Tech | - | - | - | - | |
| 92,15 | 65 | 117,29 | 117,29 | ||
| 82,21 | 82,21 | 101,49 | 120,86 | ||
| SKYX Platforms | - | - | - | - | |
| 11,27 | 8,16 | 20,665 | 39,98 | ||
| 21,15 | 19,4 | 28,88 | 28,88 | ||
| 73,06 | 66 | 76,9 | 77,99 | ||
| 0,624 | 0,624 | 1,23 | 1,98 | ||
| 2,01 | 1,77 | 2,75 | 2,75 | ||
| Smart Sh Sp ADS-A | - | - | - | - | |
| SmartKem | - | - | - | - | |
| Smith & Wssn Brn | - | - | - | - | |
| 0,662 | 0,522 | 1,95 | 2,57 | ||
| Smith Midland | - | - | - | - | |
| Smithfield | - | - | - | - | |
| SMX | - | - | - | - | |
| 54,8 | 43,14 | 68,88 | 68,88 | ||
| Snail Inc Rg-A | - | - | - | - | |
| SNDL | - | - | - | - | |
| Snow Lake Res | - | - | - | - | |
| So-Young Sp ADS | - | - | - | - | |
| Sobr Safe | - | - | - | - | |
| Society Pass | - | - | - | - | |
| 1,01 | 0,94 | 1,6 | 2 | ||
| SoFi Tech | - | - | - | - | |
| 11,86 | 8,84 | 15,55 | 17,31 | ||
| Sol 9% CCRPP Rg-A | - | - | - | - | |
| 0,34 | 0,34 | 1,57 | 1,59 | ||
| SolarBank | - | - | - | - | |
| 10,26 | 10,26 | 19,67 | 32,1 | ||
| SolarMax Tech | - | - | - | - | |
| 43,51 | 39,54 | 60,155 | 60,155 | ||
| 3,87 | 1,85 | 7,04 | 10,25 | ||
| Solid Power Rg-A | - | - | - | - | |
| 2,76 | 1,84 | 3,98 | 14,8 | ||
| Soluna Holdings | - | - | - | - | |
| Sonder Hldg Rg-A | - | - | - | - | |
| Sonim Tech | - | - | - | - | |
| Sonnet Bio | - | - | - | - | |
| Sono Tek Corp | - | - | - | - | |
| 2,43 | 0,198 | 3,6 | 5,83 | ||
| 14,49 | 13,92 | 15,5 | 15,88 | ||
| SOPHiA GENETICS | - | - | - | - | |
| SOS Hydration | - | - | - | - | |
| Sotera Health | - | - | - | - | |
| 0,879 | 0,879 | 1,53 | 1,61 | ||
| 17,5 | 17,5 | 19 | 20 | ||
| 50,3 | 39,3 | 56 | 56 | ||
| Sound Grp ADR | - | - | - | - | |
| SoundHound AI Rg-A | - | - | - | - | |
| 9,49 | 9,49 | 14,54 | 15,81 | ||
| South Plains | - | - | - | - | |
| 35,23 | 27,7 | 46,16 | 46,16 | ||
| Sow Good | - | - | - | - | |
| 1,73 | 1,66 | 2,465 | 2,47 | ||
| 17,76 | 17,75 | 23 | 24,51 | ||
| Spectral Rg-A | - | - | - | - | |
| 0,9 | 0,9 | 1,35 | 1,53 | ||
| 0,912 | 0,672 | 1,89 | 4,09 | ||
| 1,2 | 1,2 | 2,21 | 2,41 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,21 | - | -15,28% | 72.270 | 1,56 | 1,42 | |
25,52 | - | -0,49% | 56.007 | 27,77 | 25,52 | |
87,12 | - | 2,63% | 3.021.847 | 111,41 | 104,55 | |
5,59 | - | -39,09% | 148.551 | 0,48 | 0,37 | |
7,11 | - | -2,56% | 24.070 | 7,27 | 6,6 | |
1,99 | - | 2,3% | 50.861 | 4,26 | 3,86 | |
8,44 | - | -0,24% | 21.445 | 8,25 | 7,61 | |
11,75 | - | -1,31% | 47.490 | 9,93 | 9,16 | |
2,32 | - | 3,21% | 337.343 | 2,02 | 1,88 | |
79,61 | - | -0,43% | 1.077.883 | 71,76 | 69,06 | |
17,63 | - | 1,91% | 3.944 | 19,89 | 19,69 | |
89,47 | - | -1,26% | 535.370 | 95,87 | 90,1 | |
0,93 | - | -11,21% | 146.053 | 1,12 | 0,92 | |
1,45 | - | -0,68% | 12.240 | 1,68 | 1,06 | |
1,43 | - | 18,18% | 955 | 1,43 | 1,3 | |
49,04 | - | -7,99% | 223.883 | 28,4 | 24,6 | |
65,17 | - | 8,94% | 2.824.032 | 45,62 | 40,66 | |
78,12 | - | 0,14% | 442 | 66,01 | 61,94 | |
72,125 | - | -3,2% | 31.831 | 64,28 | 61,16 | |
3,17 | - | -4,88% | 20.111 | 2,48 | 2,07 | |
1,07 | - | 15,05% | 204.809 | 1,1 | 0,91 | |
0,52 | - | 10,91% | 19.532 | 0,51 | 0,43 | |
3,35 | - | -2,05% | 9.694 | 1,58 | 1,48 | |
6,65 | - | -3,8% | 121.106 | 6,79 | 6,15 | |
1,78 | - | 0,55% | 10.697 | 2,4 | 2,1 | |
3,76 | - | 0,26% | 29.145 | 2,61 | 2 | |
19,955 | - | -1,78% | 0 | 0 | 0 | |
7,99 | - | -0,24% | 117.035 | 7,27 | 6,27 | |
0,868 | - | 2,17% | 2.037.055 | 0,87 | 0,7 | |
16,33 | - | 13,45% | 6.456.668 | 10,74 | 8,11 | |
2,54 | - | 3,4% | 1.368.518 | 4,9 | 4,61 | |
99,105 | - | -1,01% | 0 | 0 | 0 | |
12,4 | - | -2,1% | 53.574 | 14,29 | 13,78 | |
232 | - | -8,75% | 102.996 | 190 | 154,3 | |
1,04 | - | -1,89% | 45.733 | 1,39 | 1,19 | |
15,97 | - | 2,57% | 451 | 18,36 | 18,19 | |
16,9 | - | 6,76% | 1.140 | 18,48 | 18,01 | |
0,57 | - | -10,01% | 31.383 | 0,88 | 0,72 | |
2,09 | - | 0,97% | 140.905 | 0,16 | 0,15 | |
1,235 | - | 1,23% | 860.907 | 1,67 | 1,07 | |
12,11 | - | 2,03% | 510.866 | 13,64 | 12,58 | |
10,03 | - | 4,84% | 0 | 0 | 0 | |
0,34 | - | -1,85% | 81.860 | 0,52 | 0,45 | |
2,45 | - | -4,3% | 17.729 | 2,54 | 2,29 | |
1,79 | - | -15,46% | 886.728 | 0,22 | 0,15 | |
2,87 | - | 1,77% | 7.134 | 3,11 | 2,61 | |
5,765 | - | -0,74% | 6.222.575 | 5,42 | 4,86 | |
30,08 | - | -5,25% | 731.802 | 41,15 | 37,72 | |
14,8 | - | -1,6% | 135.227 | 14,11 | 13,21 | |
0,859 | - | 5,64% | 43.580 | 1,26 | 1,03 | |
13,92 | - | 3,37% | 734.111 | 14,52 | 12,42 | |
2,465 | - | -10,49% | 81.912 | 2,85 | 2,56 | |
3,14 | - | 0,32% | 11.754 | 2,56 | 2,14 | |
27,32 | - | -0,88% | 45.916 | 28,52 | 27,16 | |
2,995 | - | -3,92% | 305.351 | 4,14 | 2,22 | |
6,09 | - | 0,48% | 776.489 | 7 | 6,42 | |
3,22 | - | -7,12% | 209.904 | 6,29 | 5,41 | |
11,66 | - | 0,98% | 1.172.790 | 15,06 | 12,94 | |
1,79 | - | 1,7% | 32.100 | 3,08 | 2,88 | |
6,01 | - | -11,56% | 160.891 | 20,01 | 18,36 | |
1,91 | - | 2,54% | 193.934 | 0,45 | 0,28 | |
16,69 | - | 11,18% | 16.005 | 13,82 | 13,2 | |
125,95 | - | 2,42% | 280.692 | 116,55 | 110,28 | |
54,32 | - | 0,95% | 310.818 | 62,06 | 59,04 | |
1,63 | - | 81,99% | 16.788 | 1,07 | 1,01 | |
7,53 | - | -4,03% | 1.112.695 | 12,49 | 11,61 | |
18,02 | - | 0,34% | 32.314 | 17,29 | 16,3 | |
10,48 | - | 0% | 448 | 11,09 | 10,48 | |
10,065 | - | 0,25% | 6.150 | 10 | 9,99 | |
10,05 | - | 0,1% | 9.002 | 10,03 | 9,99 | |
20,94 | - | 0,55% | 1.011.569 | 22,76 | 21,15 | |
27,75 | - | 1,07% | 250.967 | 31,75 | 29,42 | |
16,07 | - | -2,56% | 631.795 | 17,7 | 15,88 | |
2,04 | - | 25,15% | 17.971 | 1,72 | 1,54 | |
19,76 | - | 0,05% | 43.316 | 15,32 | 13,41 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
3,38 | - | -1,38% | 8.202 | 3,87 | 3,38 | |
21,05 | - | -2,49% | 7.455.479 | 27,29 | 22,2 | |
224,66 | - | 4,13% | 231.295 | 187,47 | 175,01 | |
7,74 | - | 47,04% | 68.549 | 0,9 | 0,81 | |
45,68 | - | -4,93% | 0 | 0 | 0 | |
11,62 | - | -0,17% | 33.658 | 11,46 | 11,38 | |
11,5 | - | -8,81% | 100 | 11,7 | 11,7 | |
0,95 | - | 9,54% | 34.578 | 1,1 | 1,01 | |
0,983 | - | -11,97% | 3.653.833 | 11,07 | 2,59 | |
1,51 | - | 21,74% | 0 | 0 | 0 | |
3,06 | - | 10,68% | 525.799 | 4,38 | 3,48 | |
43,87 | - | -6,79% | 560.188 | 45,54 | 41,76 | |
11,91 | - | -8,1% | 471.149 | 9,95 | 8,3 | |
109,62 | - | 9,72% | 553.716 | 92,97 | 84,64 | |
92,78 | - | 4,76% | 4.011.509 | 99,36 | 93,51 | |
1,31 | - | 22,22% | 1.137.061 | 1,37 | 0,88 | |
14,68 | - | 0,6% | 43.366 | 16 | 14,23 | |
27,09 | - | 0,47% | 2.066.168 | 23,42 | 22,48 | |
73,73 | - | -0,41% | 38.754 | 74,27 | 73,6 | |
0,583 | - | 1,81% | 38.556 | 0,84 | 0,63 | |
2,28 | - | -4,26% | 204.017 | 2,3 | 2,15 | |
1 | - | 45,84% | 71.683 | 0,8 | 0,7 | |
3,41 | - | -1,96% | 63.990 | 3,74 | 2,9 | |
9,84 | - | -0,5% | 72.168 | 10,33 | 9,71 | |
1,49 | - | -4,86% | 116.040 | 1,95 | 1,3 | |
39,01 | - | -8,81% | 44.311 | 35,5 | 32,16 | |
0 | - | 0% | 0 | 0 | 0 | |
0,352 | - | -43,11% | 42.106 | 2,8 | 2,37 | |
53,23 | - | -2% | 46.966 | 58,76 | 54,42 | |
2,02 | - | -1,43% | 810.352 | 2,29 | 1,09 | |
1,84 | - | -1,57% | 841.763 | 2,02 | 1,9 | |
0,744 | - | -23,81% | 85.047 | 0,35 | 0,25 | |
0,86 | - | 3,72% | 134.945 | 1,23 | 1 | |
0,915 | - | -9,82% | 3.179.284 | 12,43 | 3,8 | |
0,992 | - | 14,75% | 11.749 | 0,98 | 0,9 | |
1,49 | - | 2,05% | 9.028 | 1,2 | 1,13 | |
13,91 | - | 3,04% | 32.524.232 | 10,07 | 8,16 | |
12,21 | - | -2,95% | 152.687 | 17,13 | 14,93 | |
9,23 | - | 70,91% | 4.795 | 5,75 | 4,68 | |
1,11 | - | 16,84% | 39.663 | 0,71 | 0,65 | |
2,16 | - | -4,25% | 34.568 | 4,1 | 3,75 | |
14,12 | - | 1,32% | 5.460.101 | 20,84 | 17,81 | |
1,46 | - | -19,32% | 563.684 | 1,16 | 0,63 | |
43,1 | - | -2,41% | 62.392 | 46,77 | 42,63 | |
3,62 | - | 2,94% | 410.537 | 7,22 | 5,76 | |
1,77 | - | -11,86% | 931.039 | 1,29 | 1,24 | |
3,2 | - | 13,06% | 80.312 | 4,44 | 3,5 | |
2,175 | - | 2,78% | 140.440 | 3,7 | 2,81 | |
3,16 | - | 1,28% | 110.235 | 4,72 | 3,33 | |
3,38 | - | -7,37% | 5.038 | 3,15 | 2,81 | |
1,56 | - | -5,49% | 89.571 | 2,49 | 1,51 | |
4,1 | - | 1,49% | 13.170 | 4,31 | 4,02 | |
2,61 | - | -2,97% | 9.067 | 2,78 | 2,61 | |
14,36 | - | 0,1% | 2.619.197 | 12,25 | 11,47 | |
3,05 | - | -8,52% | 17.545 | 3,54 | 3,26 | |
0 | - | 0% | 0 | 0 | 0 | |
13,01 | - | -1,65% | 1.659.758 | 15,74 | 14,98 | |
0,9 | - | -3,66% | 480 | 0,99 | 0,9 | |
17,28 | - | -12,26% | 1.454 | 18,38 | 18,3 | |
53,25 | - | 1,8% | 3.501 | 54,75 | 53,5 | |
1,85 | - | -6,6% | 31.449 | 2,43 | 1,9 | |
13,49 | - | -25,67% | 9.694.409 | 5,42 | 4,57 | |
12,575 | - | 1,41% | 58.717 | 11,57 | 10,88 | |
33,37 | - | -1,24% | 81.275 | 34,35 | 32,36 | |
35,98 | - | -10,43% | 37.033 | 35,87 | 33,41 | |
2,67 | - | -2,52% | 79.460 | 11 | 9,67 | |
1,88 | - | -3,59% | 93.691 | 2,47 | 2,41 | |
17,965 | - | -0,77% | 56.598 | 18,59 | 17,76 | |
2,23 | - | -19,6% | 107.400 | 1,28 | 1,03 | |
0,99 | - | -5,61% | 366.545 | 1,31 | 1,19 | |
1,05 | - | 5,5% | 158.852 | 1,18 | 0,97 | |
0,694 | - | 58,56% | 1.173.233 | 1,74 | 0,38 | |
10,67 | - | -4,56% | 6.615 | 10,55 | 10,46 | |
10,6 | - | 0% | 48 | 10,55 | 10,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,21 | 0,11 | 9,91% | 72.270 | 1,66 | 1,41 | |
25,52 | -2,58 | -8,87% | 56.007 | 29,67 | 25,52 | |
87,12 | -8,96 | -9,18% | 3.021.847 | 111,41 | 100,73 | |
5,59 | 3,435 | 186,68% | 148.551 | 0,54 | 0,37 | |
7,11 | -0,46 | -6,28% | 24.070 | 7,57 | 6,57 | |
1,99 | 0,09 | 4,71% | 50.861 | 5,19 | 3,86 | |
8,44 | -0,06 | -0,71% | 21.445 | 8,85 | 7,07 | |
11,75 | -1,07 | -8,17% | 47.490 | 9,93 | 8,51 | |
2,32 | -0,04 | -1,63% | 337.343 | 2,04 | 1,64 | |
79,61 | -5,02 | -5,8% | 1.077.883 | 71,76 | 66,73 | |
17,63 | -1,22 | -6,47% | 3.944 | 20,13 | 19,05 | |
89,47 | -5,53 | -5,73% | 535.370 | 95,87 | 90,1 | |
0,93 | 0,095 | 11,11% | 146.053 | 1,12 | 0,78 | |
1,45 | 0,26 | 21,85% | 12.240 | 1,68 | 1 | |
1,43 | 0,22 | 18,18% | 955 | 1,61 | 1,25 | |
49,04 | -21,61 | -30,13% | 223.883 | 28,4 | 21,77 | |
65,17 | 3,14 | 4,87% | 2.824.032 | 49,4 | 39,49 | |
78,12 | 6,25 | 8,84% | 442 | 66,01 | 60,71 | |
72,125 | 1,39 | 1,86% | 31.831 | 65,3 | 60,42 | |
3,17 | 0,07 | 2,3% | 20.111 | 3,78 | 1,96 | |
1,07 | 0,19 | 21,59% | 204.809 | 1,35 | 0,91 | |
0,52 | 0,12 | 27,83% | 19.532 | 0,6 | 0,42 | |
3,35 | 0,46 | 15,92% | 9.694 | 1,61 | 1,48 | |
6,65 | -1,67 | -19,65% | 121.106 | 6,79 | 5,36 | |
1,78 | -0,12 | -6,12% | 10.697 | 2,61 | 2,08 | |
3,76 | -1,76 | -31,43% | 29.145 | 3,25 | 2 | |
19,955 | -1,76 | -7,76% | 0 | 0 | 0 | |
7,99 | -0,29 | -3,36% | 117.035 | 8,2 | 6,27 | |
0,868 | -0,007 | -0,84% | 2.037.055 | 1,21 | 0,7 | |
16,33 | 5,48 | 48,45% | 6.456.668 | 10,74 | 6,91 | |
2,54 | -0,01 | -0,39% | 1.368.518 | 5 | 4,42 | |
99,105 | -1,02 | -1,01% | 0 | 0 | 0 | |
12,4 | -1,07 | -7,83% | 53.574 | 14,4 | 13,59 | |
232 | -67,51 | -21,37% | 102.996 | 190 | 141 | |
1,04 | -0,03 | -2,8% | 45.733 | 1,39 | 1,19 | |
15,97 | -0,44 | -2,68% | 451 | 18,83 | 17,95 | |
16,9 | 0,35 | 2,11% | 1.140 | 18,75 | 18,01 | |
0,57 | -0,135 | -18,33% | 31.383 | 0,91 | 0,66 | |
2,09 | 0,06 | 2,96% | 140.905 | 0,26 | 0,14 | |
1,235 | 0,03 | 2,5% | 860.907 | 3,92 | 1,07 | |
12,11 | -0,88 | -6,54% | 510.866 | 16,84 | 12,58 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,34 | 0,065 | 19,01% | 81.860 | 0,62 | 0,45 | |
2,45 | -0,35 | -12,5% | 17.729 | 3 | 2,29 | |
1,79 | -0,29 | -14,22% | 886.728 | 0,55 | 0,15 | |
2,87 | 0,17 | 6,3% | 7.134 | 3,84 | 2,61 | |
5,765 | 1,595 | 36,09% | 6.222.575 | 6,74 | 4,86 | |
30,08 | -3,7 | -10,77% | 731.802 | 46,86 | 37,72 | |
14,8 | -1,74 | -10,17% | 135.227 | 14,78 | 13,21 | |
0,859 | 0,118 | 15,94% | 43.580 | 1,84 | 1,03 | |
13,92 | 0,8 | 5,88% | 734.111 | 17,26 | 12,42 | |
2,465 | 1,44 | 111,63% | 81.912 | 2,92 | 2,46 | |
3,14 | 0,07 | 2,29% | 11.754 | 2,59 | 1,93 | |
27,32 | -2,92 | -9,35% | 45.916 | 31,83 | 27,16 | |
2,995 | -0,15 | -4,85% | 305.351 | 4,14 | 2,07 | |
6,09 | 0,15 | 2,44% | 776.489 | 8,74 | 6,42 | |
3,22 | -0,405 | -10,86% | 209.904 | 7,03 | 5,41 | |
11,66 | 0,23 | 1,89% | 1.172.790 | 15,06 | 10,07 | |
1,79 | -0,7 | -28,11% | 32.100 | 3,21 | 2,57 | |
6,01 | -0,26 | -3,93% | 160.891 | 20,01 | 17,37 | |
1,91 | -1,37 | -40,41% | 193.934 | 1,01 | 0,28 | |
16,69 | 2,01 | 13,31% | 16.005 | 14 | 12,6 | |
125,95 | -0,61 | -0,47% | 280.692 | 119,72 | 107,47 | |
54,32 | -1,15 | -2,04% | 310.818 | 62,3 | 54,68 | |
1,63 | 0,85 | 95,51% | 16.788 | 1,12 | 1,01 | |
7,53 | -0,45 | -5,42% | 1.112.695 | 15,94 | 11,61 | |
18,02 | -0,828 | -4,34% | 32.314 | 17,29 | 16,16 | |
10,48 | 0 | 0% | 448 | 11,09 | 10,48 | |
10,065 | 0,035 | 0,35% | 6.150 | 10,02 | 9,97 | |
10,05 | 0,01 | 0,1% | 9.002 | 10,2 | 9,99 | |
20,94 | -2,08 | -8,7% | 1.011.569 | 22,76 | 20,62 | |
27,75 | -3,75 | -11,73% | 250.967 | 32,8 | 29,42 | |
16,07 | -0,81 | -4,67% | 631.795 | 17,7 | 13,71 | |
2,04 | 0,44 | 27,5% | 17.971 | 2,45 | 1,27 | |
19,76 | -0,74 | -3,61% | 43.316 | 19,4 | 11,5 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
3,38 | 0,3 | 9,17% | 8.202 | 4,4 | 2,83 | |
21,05 | -3,27 | -13,17% | 7.455.479 | 27,29 | 22,2 | |
224,66 | -25,225 | -9,78% | 231.295 | 187,47 | 143,98 | |
7,74 | -0,41 | -4,51% | 68.549 | 1,23 | 0,81 | |
45,68 | -7,23 | -13,5% | 0 | 0 | 0 | |
11,62 | 0 | 0% | 33.658 | 11,46 | 11,24 | |
11,5 | -1,01 | -8,81% | 100 | 12,27 | 11,43 | |
0,95 | -0,016 | -1,68% | 34.578 | 1,18 | 0,96 | |
0,983 | 0,01 | 0,98% | 3.653.833 | 0 | 0 | |
1,51 | 0,43 | 44,33% | 0 | 0 | 0 | |
3,06 | -0,22 | -6,61% | 525.799 | 6,02 | 2,97 | |
43,87 | -6,07 | -11,72% | 560.188 | 45,54 | 38,74 | |
11,91 | 3,08 | 33,19% | 471.149 | 9,95 | 8,3 | |
109,62 | 3,65 | 3,4% | 553.716 | 92,97 | 78,09 | |
92,78 | 3,02 | 3,37% | 4.011.509 | 100,76 | 93,51 | |
1,31 | 0,35 | 34,15% | 1.137.061 | 1,37 | 0,8 | |
14,68 | -5,2 | -25,65% | 43.366 | 20,66 | 14,23 | |
27,09 | 0,24 | 0,88% | 2.066.168 | 23,42 | 21,22 | |
73,73 | -0,17 | -0,23% | 38.754 | 77,15 | 73,6 | |
0,583 | 0,029 | 4,49% | 38.556 | 0,99 | 0,63 | |
2,28 | -0,06 | -2,6% | 204.017 | 2,3 | 1,9 | |
1 | 0,312 | 45,84% | 71.683 | 0,89 | 0,5 | |
3,41 | -0,69 | -18,7% | 63.990 | 6,18 | 2,9 | |
9,84 | -1,18 | -10,63% | 72.168 | 11,15 | 9,68 | |
1,49 | 0,59 | 75,64% | 116.040 | 1,95 | 0,75 | |
39,01 | -9,82 | -19,77% | 44.311 | 38,34 | 30,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,352 | -0,031 | -9,42% | 42.106 | 5,64 | 2,37 | |
53,23 | -9,19 | -14,2% | 46.966 | 58,76 | 53,74 | |
2,02 | 0,67 | 47,86% | 810.352 | 2,29 | 0,7 | |
1,84 | 0,065 | 3,58% | 841.763 | 2,24 | 1,9 | |
0,744 | 0,56 | 350% | 85.047 | 0,37 | 0,25 | |
0,86 | -0,002 | 7,79% | 134.945 | 1,25 | 0,7 | |
0,915 | -3,01 | -74,88% | 3.179.284 | 14,24 | 3,7 | |
0,992 | 0,062 | 6,67% | 11.749 | 1,29 | 0,79 | |
1,49 | 0,05 | 3,47% | 9.028 | 1,2 | 1,1 | |
13,91 | -1,345 | -8,46% | 32.524.232 | 10,07 | 7,58 | |
12,21 | -1,5 | -10,73% | 152.687 | 17,22 | 14,6 | |
9,23 | -0,3 | -3,09% | 4.795 | 5,87 | 4,37 | |
1,11 | 0,626 | 129,1% | 39.663 | 0,77 | 0,52 | |
2,16 | -0,15 | -6,88% | 34.568 | 5 | 3,33 | |
14,12 | 1,685 | 12,68% | 5.460.101 | 23,77 | 17,81 | |
1,46 | -0,57 | -28,64% | 563.684 | 1,16 | 0,61 | |
43,1 | -1,67 | -3,61% | 62.392 | 48,74 | 42,63 | |
3,62 | -0,665 | -14,18% | 410.537 | 8,09 | 5,76 | |
1,77 | 0,71 | 63,96% | 931.039 | 1,55 | 1,24 | |
3,2 | -0,02 | -0,6% | 80.312 | 4,87 | 3,5 | |
2,175 | -0,69 | -23,71% | 140.440 | 3,7 | 2,8 | |
3,16 | -0,49 | -13,42% | 110.235 | 5,69 | 3,33 | |
3,38 | -0,54 | -14,67% | 5.038 | 3,39 | 2,6 | |
1,56 | -0,28 | -15,3% | 89.571 | 2,49 | 1,42 | |
4,1 | -0,54 | -11,64% | 13.170 | 4,31 | 3,78 | |
2,61 | -0,23 | -8,1% | 9.067 | 2,9 | 2,43 | |
14,36 | 0,255 | 1,76% | 2.619.197 | 12,98 | 11,47 | |
3,05 | -0,25 | -7,94% | 17.545 | 4,38 | 3,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,01 | -0,01 | -0,07% | 1.659.758 | 16,99 | 14,98 | |
0,9 | -0,19 | -17,43% | 480 | 1,12 | 0,9 | |
17,28 | -1,37 | -8,43% | 1.454 | 18,38 | 18,1 | |
53,25 | -0,77 | -1,43% | 3.501 | 54,93 | 51,11 | |
1,85 | 0,25 | 14,45% | 31.449 | 2,58 | 1,49 | |
13,49 | 1,345 | 9,84% | 9.694.409 | 5,42 | 4,46 | |
12,575 | 0,13 | 1,01% | 58.717 | 13,33 | 10,78 | |
33,37 | -5,48 | -14,04% | 81.275 | 34,86 | 31,51 | |
35,98 | -7,24 | -16,75% | 37.033 | 35,87 | 32,51 | |
2,67 | -0,01 | -0,37% | 79.460 | 13,55 | 9,67 | |
1,88 | 0,02 | 1,08% | 93.691 | 2,48 | 2,4 | |
17,965 | -1,62 | -8,23% | 56.598 | 19,76 | 17,76 | |
2,23 | 0,195 | 9,75% | 107.400 | 1,31 | 0,83 | |
0,99 | -0,09 | -8,18% | 366.545 | 1,42 | 1,19 | |
1,05 | -0,185 | -14,92% | 158.852 | 1,31 | 0,91 | |
0,694 | 0,284 | 80,15% | 1.173.233 | 1,74 | 0,32 | |
10,67 | 0,12 | 1,14% | 6.615 | 10,73 | 10,46 | |
10,6 | -0,02 | -0,2% | 48 | 10,59 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,21 | -0,295 | -19,47% | 1.484.793 | 2,27 | 1,26 | |
25,52 | -1,91 | -6,72% | 751.046 | 31,67 | 25,52 | |
87,12 | -23,86 | -21,2% | 47.533.976 | 113,47 | 90,01 | |
5,59 | 4,836 | 1.101,59% | 7.726.784 | 0,85 | 0,29 | |
7,11 | -3,78 | -35,53% | 448.392 | 10,83 | 6,57 | |
1,99 | -2,02 | -50,25% | 1.021.914 | 9,51 | 3,86 | |
8,44 | 0,33 | 4,08% | 765.131 | 9,61 | 6,95 | |
11,75 | 2,27 | 23,26% | 660.932 | 9,93 | 7,53 | |
2,32 | 0,48 | 24,81% | 6.863.430 | 2,14 | 1,58 | |
79,61 | 8,17 | 11,14% | 14.467.615 | 71,76 | 62,38 | |
17,63 | -2,73 | -13,41% | 180.413 | 20,13 | 17,95 | |
89,47 | -7,81 | -7,9% | 10.034.502 | 95,87 | 83,19 | |
0,93 | -0,3 | -24% | 1.115.920 | 1,37 | 0,78 | |
1,45 | -0,26 | -15,2% | 123.936 | 1,8 | 1 | |
1,43 | 0,15 | 11,72% | 176.179 | 1,91 | 1,1 | |
49,04 | 24,11 | 92,7% | 2.964.622 | 35,3 | 21,77 | |
65,17 | 23,65 | 53,76% | 36.948.306 | 49,4 | 27,28 | |
78,12 | 14,91 | 24,02% | 23.435 | 66,01 | 57,36 | |
72,125 | 11,28 | 17,45% | 711.960 | 65,3 | 56,8 | |
3,17 | 0,32 | 11,43% | 543.611 | 5,75 | 1,96 | |
1,07 | 0,06 | 5,94% | 1.803.934 | 1,45 | 0,88 | |
0,52 | 0,12 | 27,86% | 847.994 | 0,71 | 0,42 | |
3,35 | 1,88 | 127,89% | 171.045 | 1,74 | 1,48 | |
6,65 | 0,02 | 0,29% | 2.624.261 | 7,18 | 5,28 | |
1,78 | -0,4 | -17,86% | 196.796 | 2,82 | 1,9 | |
3,76 | 1,69 | 78,6% | 652.584 | 3,25 | 1,54 | |
19,955 | 0 | 0% | 0 | 0 | 0 | |
7,99 | 0,61 | 7,9% | 2.894.424 | 8,55 | 6,01 | |
0,868 | 0,012 | 1,42% | 33.356.878 | 1,47 | 0,7 | |
16,33 | 8,19 | 95,23% | 144.720.359 | 24,09 | 6,36 | |
2,54 | -1,195 | -31,61% | 28.003.551 | 5,89 | 4,26 | |
99,105 | 0 | 0% | 0 | 0 | 0 | |
12,4 | -1,59 | -11,21% | 1.022.146 | 14,4 | 12,36 | |
232 | 30,11 | 13,79% | 1.648.316 | 190 | 70,7 | |
1,04 | -0,23 | -18,11% | 699.717 | 1,39 | 1,15 | |
15,97 | -2,06 | -11,43% | 14.692 | 18,88 | 17,9 | |
16,9 | -0,08 | -0,47% | 31.304 | 19,45 | 17,99 | |
0,57 | -0,155 | -20,48% | 151.206 | 0,91 | 0,56 | |
2,09 | -1,15 | -35,49% | 11.405.345 | 0,34 | 0,14 | |
1,235 | -0,14 | -10,22% | 6.428.327 | 4,58 | 1,07 | |
12,11 | -1,55 | -10,98% | 6.976.673 | 21,88 | 12,58 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,34 | -0,082 | -16,6% | 517.613 | 0,7 | 0,45 | |
2,45 | 0,09 | 3,81% | 1.308.179 | 4,94 | 2,29 | |
1,79 | -2,58 | -59,58% | 14.874.753 | 0,9 | 0,15 | |
2,87 | -0,33 | -10,31% | 32.158 | 4,83 | 2,61 | |
5,765 | 1,07 | 21,64% | 100.710.530 | 7 | 4,86 | |
30,08 | -9,62 | -23,88% | 7.805.884 | 46,86 | 34,69 | |
14,8 | 0,69 | 4,7% | 2.458.892 | 14,99 | 12,58 | |
0,859 | -0,331 | -27,81% | 3.974.410 | 4,12 | 1,03 | |
13,92 | 1,59 | 12,4% | 8.212.468 | 17,36 | 12,42 | |
2,465 | 0,35 | 14,71% | 3.354.731 | 5,01 | 2,04 | |
3,14 | 0,72 | 29,88% | 316.269 | 2,59 | 1,41 | |
27,32 | -0,89 | -3,05% | 1.000.430 | 31,85 | 25,66 | |
2,995 | -0,78 | -20,97% | 4.168.557 | 5,46 | 1,86 | |
6,09 | -0,79 | -11,16% | 23.123.207 | 12,83 | 6,42 | |
3,22 | -2,635 | -44,21% | 3.532.697 | 8,45 | 5,29 | |
11,66 | -1,15 | -8,48% | 14.902.696 | 15,06 | 8,48 | |
1,79 | -1,12 | -38,49% | 616.737 | 5,67 | 2,33 | |
6,01 | -12,15 | -65,68% | 2.810.954 | 22,45 | 15,4 | |
1,91 | -1,126 | -35,8% | 0 | 0 | 0 | |
16,69 | 3,21 | 23,09% | 397.674 | 16,3 | 11,41 | |
125,95 | 11,8 | 10,15% | 7.135.049 | 123,04 | 94 | |
54,32 | -0,94 | -1,67% | 5.674.127 | 76,29 | 54,68 | |
1,63 | 0,54 | 45% | 2.537.597 | 2,57 | 1,01 | |
7,53 | 0,64 | 8,86% | 7.697.494 | 20,69 | 11,61 | |
18,02 | 0,362 | 2,02% | 688.147 | 17,83 | 14,81 | |
10,48 | 0 | 0% | 448 | 11,09 | 10,48 | |
10,065 | 0,095 | 0,95% | 0 | 0 | 0 | |
10,05 | 0,03 | 0,3% | 333.748 | 10,2 | 9,96 | |
20,94 | -1,85 | -7,82% | 15.705.825 | 22,76 | 18,45 | |
27,75 | -5,08 | -15,26% | 3.512.992 | 42,11 | 29,42 | |
16,07 | -1,05 | -5,97% | 8.479.490 | 17,7 | 12,13 | |
2,04 | 0,46 | 29,11% | 3.380.877 | 7,65 | 1,27 | |
19,76 | 5,1 | 34,79% | 1.633.353 | 19,4 | 5,5 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
3,38 | 0,68 | 23,53% | 1.586.845 | 8,51 | 2,03 | |
21,05 | -5,53 | -20,42% | 167.692.423 | 4,15 | 2,56 | |
224,66 | 60,16 | 34,85% | 4.719.757 | 187,47 | 106,72 | |
7,74 | -1,1 | -11,24% | 6.897.588 | 12,27 | 0,81 | |
45,68 | -13,27 | -22,27% | 0 | 0 | 0 | |
11,62 | 0,2 | 1,75% | 230.622 | 11,46 | 11,15 | |
11,5 | 0,21 | 2,05% | 2.009 | 12,27 | 11,28 | |
0,95 | -0,08 | -7,77% | 373.832 | 1,25 | 0,95 | |
0,983 | -2,57 | -71,39% | 0 | 0 | 0 | |
1,51 | -2,75 | -66,27% | 0 | 0 | 0 | |
3,06 | -1,115 | -26,39% | 4.413.514 | 7,08 | 2,97 | |
43,87 | 0,67 | 1,49% | 7.580.540 | 45,54 | 34,12 | |
11,91 | 2,52 | 25,61% | 7.201.166 | 10,5 | 5,65 | |
109,62 | 15,93 | 16,77% | 9.007.618 | 92,97 | 65 | |
92,78 | -5,41 | -5,52% | 64.945.049 | 120,06 | 93,51 | |
1,31 | 0,175 | 14,58% | 3.338.121 | 1,37 | 0,8 | |
14,68 | -1,05 | -6,51% | 1.254.713 | 20,66 | 11,27 | |
27,09 | 3,85 | 16,28% | 34.652.536 | 23,92 | 19,4 | |
73,73 | -0,59 | -0,79% | 322.496 | 77,15 | 73,6 | |
0,583 | -0,021 | -2,94% | 258.660 | 1,08 | 0,63 | |
2,28 | 0,09 | 4,17% | 1.255.032 | 2,3 | 1,73 | |
1 | 0,35 | 54,64% | 1.485.388 | 0,89 | 0,5 | |
3,41 | 0,05 | 1,69% | 275.009 | 7,39 | 2,9 | |
9,84 | -3,485 | -26% | 1.262.444 | 14,2 | 9,68 | |
1,49 | 0,443 | 47,85% | 446.715 | 1,95 | 0,66 | |
39,01 | 7,21 | 22,09% | 535.719 | 38,34 | 27,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,352 | -2,17 | -87,85% | 11.458.084 | 7,19 | 2,04 | |
53,23 | -6,09 | -9,89% | 1.044.164 | 59,6 | 48,27 | |
2,02 | 0,11 | 5,61% | 1.354.939 | 2,29 | 0,56 | |
1,84 | -0,13 | -6,47% | 19.258.660 | 2,36 | 1,84 | |
0,744 | 0,43 | 148,28% | 3.987.630 | 1,18 | 0,25 | |
0,86 | -0,282 | -21,7% | 1.488.786 | 1,25 | 0,7 | |
0,915 | -12,99 | -92,79% | 3.461.674 | 18,48 | 3,7 | |
0,992 | -0,048 | -4,62% | 2.509.051 | 1,89 | 0,73 | |
1,49 | 0,29 | 24,17% | 232.052 | 1,22 | 0,93 | |
13,91 | 4,67 | 47,22% | 398.328.517 | 10,07 | 6,01 | |
12,21 | -1,84 | -12,85% | 1.338.361 | 17,22 | 13,12 | |
9,23 | 2,63 | 38,85% | 135.012 | 7,5 | 4,37 | |
1,11 | 0,472 | 73,84% | 3.567.691 | 0,85 | 0,34 | |
2,16 | -1,76 | -46,44% | 523.992 | 5,65 | 3,33 | |
14,12 | -2,985 | -16,62% | 64.612.803 | 31 | 17,14 | |
1,46 | 0,61 | 75,31% | 4.433.672 | 4,45 | 0,61 | |
43,1 | -9,44 | -17,47% | 1.191.778 | 60,16 | 42,63 | |
3,62 | -2,425 | -37,6% | 4.916.582 | 10,29 | 5,76 | |
1,77 | 0,57 | 45,6% | 19.551.654 | 2,14 | 1,18 | |
3,2 | -0,31 | -8,61% | 1.715.236 | 5,99 | 2,98 | |
2,175 | -1,84 | -45,32% | 1.748.092 | 6,55 | 2,8 | |
3,16 | -0,6 | -15,96% | 7.798.396 | 10,39 | 0,89 | |
3,38 | -0,13 | -3,98% | 329.288 | 4,73 | 2,32 | |
1,56 | -4,46 | -74,21% | 2.088.919 | 13,13 | 1,42 | |
4,1 | -0,37 | -8,28% | 117.076 | 4,49 | 3,5 | |
2,61 | -0,3 | -10,31% | 396.419 | 3,6 | 2,43 | |
14,36 | 1,895 | 14,72% | 50.128.417 | 14,25 | 10,3 | |
3,05 | -0,58 | -16,67% | 811.697 | 4,75 | 2,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,01 | -2,365 | -15,01% | 30.867.771 | 17,08 | 12,78 | |
0,9 | -0,35 | -28% | 72.154 | 1,53 | 0,88 | |
17,28 | -1,95 | -11,59% | 19.042 | 19 | 17,85 | |
53,25 | -0,25 | -0,47% | 48.827 | 56 | 42,44 | |
1,85 | 0,06 | 3,13% | 258.775 | 2,58 | 1,49 | |
13,49 | 9,775 | 186,55% | 157.896.803 | 5,52 | 3,94 | |
12,575 | 1,26 | 10,78% | 1.328.278 | 16,15 | 10,78 | |
33,37 | -1,58 | -4,5% | 1.203.551 | 34,91 | 29,46 | |
35,98 | -1,63 | -4,33% | 511.797 | 36,76 | 29,91 | |
2,67 | -7,65 | -73,84% | 1.464.259 | 20,43 | 9,67 | |
1,88 | -0,535 | -22,15% | 2.330.701 | 2,48 | 1,43 | |
17,965 | -4,19 | -18,83% | 473.721 | 23 | 17,76 | |
2,23 | 0,925 | 72,83% | 1.863.470 | 1,82 | 0,83 | |
0,99 | -0,26 | -20,47% | 1.778.136 | 1,47 | 1,15 | |
1,05 | 0,075 | 7,65% | 1.712.809 | 1,89 | 0,91 | |
0,694 | 0,078 | 13,92% | 1.588.649 | 1,74 | 0,3 | |
10,67 | 0,92 | 9,44% | 69.456 | 10,73 | 10,37 | |
10,6 | 0,02 | 0,2% | 1.866 | 10,6 | 10,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,21 | - | -44,55% | 4.063.992 | 3,07 | 1,26 | |
25,52 | - | 3,8% | 1.788.538 | 31,67 | 23,44 | |
87,12 | - | -17,11% | 105.250.928 | 113,47 | 82,31 | |
5,59 | - | 560,37% | 10.115.811 | 1,35 | 0,29 | |
7,11 | - | -30,21% | 1.026.959 | 12,63 | 6,57 | |
1,99 | - | -76,72% | 3.310.331 | 18,5 | 3,26 | |
8,44 | - | 18,09% | 1.511.395 | 9,61 | 5,61 | |
11,75 | - | 54,63% | 3.194.000 | 9,93 | 6,19 | |
2,32 | - | 29,84% | 24.206.158 | 2,3 | 1,56 | |
79,61 | - | 21,14% | 33.729.882 | 71,76 | 62,38 | |
17,63 | - | 2,68% | 289.833 | 20,13 | 17,95 | |
89,47 | - | -5,44% | 20.795.634 | 104,61 | 81,07 | |
0,93 | - | -17,39% | 2.215.322 | 1,51 | 0,78 | |
1,45 | - | -19,89% | 483.733 | 2,63 | 1 | |
1,43 | - | 3,62% | 189.965 | 1,91 | 1,06 | |
49,04 | - | 49,97% | 8.665.941 | 45,99 | 20,9 | |
65,17 | - | 88,68% | 82.405.908 | 49,4 | 27,28 | |
78,12 | - | 30,32% | 32.091 | 66,01 | 55,5 | |
72,125 | - | 28,32% | 1.612.260 | 65,3 | 54,45 | |
3,17 | - | -48,44% | 621.673 | 9,7 | 1,96 | |
1,07 | - | 16,3% | 2.081.854 | 1,45 | 0,75 | |
0,52 | - | -24,68% | 3.715.860 | 1,94 | 0,42 | |
3,35 | - | 174,59% | 563.154 | 2,19 | 1,26 | |
6,65 | - | 10,88% | 7.684.304 | 7,18 | 3,1 | |
1,78 | - | -29,23% | 3.007.581 | 3,97 | 1,79 | |
3,76 | - | 20,91% | 3.650.877 | 6,1 | 1,54 | |
19,955 | - | 0% | 0 | 0 | 0 | |
7,99 | - | 31,66% | 8.778.448 | 12,31 | 4,99 | |
0,868 | - | -19,72% | 84.030.149 | 1,53 | 0,54 | |
16,33 | - | 633,19% | 183.631.677 | 24,09 | 1,77 | |
2,54 | - | -52,22% | 59.830.619 | 6,54 | 4,26 | |
99,105 | - | 0% | 0 | 0 | 0 | |
12,4 | - | -5,48% | 3.286.664 | 14,4 | 11,86 | |
232 | - | 183,67% | 4.585.764 | 190 | 40,68 | |
1,04 | - | -20% | 6.826.143 | 2,18 | 0,81 | |
15,97 | - | -7,15% | 43.452 | 19,97 | 17,72 | |
16,9 | - | -4,84% | 77.272 | 20,54 | 17,99 | |
0,57 | - | 6,3% | 833.772 | 1,46 | 0,43 | |
2,09 | - | -63,46% | 72.330.014 | 0,82 | 0,14 | |
1,235 | - | -70,57% | 18.972.214 | 11,74 | 1,07 | |
12,11 | - | -29,7% | 14.247.251 | 21,88 | 11,87 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,34 | - | -37,75% | 1.425.816 | 0,94 | 0,45 | |
2,45 | - | 44,12% | 8.142.470 | 4,94 | 1,49 | |
1,79 | - | -92,32% | 25.446.359 | 4,89 | 0,15 | |
2,87 | - | -43,17% | 82.794 | 5,89 | 2,61 | |
5,765 | - | -12,57% | 236.263.370 | 9,2 | 4,86 | |
30,08 | - | -21,59% | 14.161.530 | 46,86 | 31,75 | |
14,8 | - | 25,47% | 5.235.681 | 14,99 | 10,07 | |
0,859 | - | -74,73% | 4.221.039 | 4,69 | 1,03 | |
13,92 | - | -3,93% | 18.088.938 | 17,36 | 11,8 | |
2,465 | - | -1,8% | 4.411.820 | 5,01 | 2,04 | |
3,14 | - | 80,92% | 611.657 | 2,59 | 1,41 | |
27,32 | - | 16,11% | 1.875.057 | 31,85 | 17,66 | |
2,995 | - | 23,12% | 5.436.859 | 10,08 | 1,83 | |
6,09 | - | -27,74% | 40.139.942 | 12,83 | 6,21 | |
3,22 | - | -56,19% | 8.343.506 | 8,45 | 5,01 | |
11,66 | - | -0,4% | 30.072.387 | 19,19 | 8,48 | |
1,79 | - | -67,1% | 1.114.519 | 6,47 | 2,33 | |
6,01 | - | -69,13% | 5.334.458 | 24,26 | 15,4 | |
1,91 | - | 0% | 0 | 0 | 0 | |
16,69 | - | 9,19% | 823.525 | 18 | 11,41 | |
125,95 | - | 5,67% | 16.325.545 | 133,34 | 94 | |
54,32 | - | -31,56% | 12.922.439 | 85,69 | 54,68 | |
1,63 | - | 85,11% | 30.291.918 | 4,45 | 0,85 | |
7,53 | - | -58,15% | 0 | 0 | 0 | |
18,02 | - | 11,76% | 1.631.726 | 17,83 | 14,02 | |
10,48 | - | 0% | 448 | 11,09 | 10,48 | |
10,065 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
20,94 | - | 15,88% | 31.119.369 | 22,76 | 16,04 | |
27,75 | - | -32,79% | 6.502.186 | 51,22 | 29,42 | |
16,07 | - | 10,78% | 19.806.624 | 17,7 | 11,13 | |
2,04 | - | -57,5% | 3.677.219 | 7,65 | 1,27 | |
19,76 | - | 160% | 1.711.491 | 19,4 | 5,5 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
3,38 | - | -30,81% | 3.932.647 | 8,51 | 2,03 | |
21,05 | - | -35,81% | 264.173.405 | 4,22 | 2,46 | |
224,66 | - | 51,68% | 10.400.520 | 187,47 | 72,45 | |
7,74 | - | -93,65% | 8.254.244 | 87,48 | 0,81 | |
45,68 | - | -20,59% | 0 | 0 | 0 | |
11,62 | - | 4,31% | 447.194 | 11,46 | 11,03 | |
11,5 | - | 29,65% | 4.271 | 12,28 | 10,91 | |
0,95 | - | -4,04% | 936.611 | 1,25 | 0,87 | |
0,983 | - | 0% | 0 | 0 | 0 | |
1,51 | - | 0% | 0 | 0 | 0 | |
3,06 | - | -51,93% | 9.915.007 | 17,5 | 2,97 | |
43,87 | - | 26,94% | 18.380.341 | 45,54 | 33,34 | |
11,91 | - | 63,28% | 16.720.815 | 10,92 | 5,65 | |
109,62 | - | 32,93% | 19.479.813 | 92,97 | 64,66 | |
92,78 | - | -17,52% | 148.784.658 | 120,86 | 89,09 | |
1,31 | - | 62,64% | 13.692.390 | 1,37 | 0,72 | |
14,68 | - | 60,32% | 3.085.062 | 20,66 | 8,47 | |
27,09 | - | 25,51% | 77.428.811 | 23,95 | 19,4 | |
73,73 | - | -4,16% | 534.936 | 79,49 | 73,6 | |
0,583 | - | -34,62% | 607.643 | 1,35 | 0,63 | |
2,28 | - | 7,66% | 2.986.553 | 2,45 | 1,73 | |
1 | - | 15,31% | 4.836.585 | 1,18 | 0,5 | |
3,41 | - | -44,34% | 481.138 | 16 | 2,9 | |
9,84 | - | -29,24% | 2.439.131 | 16,85 | 9,68 | |
1,49 | - | -39,91% | 2.996.818 | 2,57 | 0,52 | |
39,01 | - | 34,45% | 1.531.103 | 40,9 | 25,55 | |
0 | - | 0% | 0 | 0 | 0 | |
0,352 | - | -95,56% | 12.163.450 | 21,75 | 2,04 | |
53,23 | - | 20,49% | 1.922.647 | 59,6 | 39,33 | |
2,02 | - | 139,67% | 1.407.664 | 2,29 | 0,56 | |
1,84 | - | -12,56% | 64.170.748 | 2,92 | 1,76 | |
0,744 | - | 7,14% | 4.471.588 | 1,18 | 0,25 | |
0,86 | - | -18,63% | 3.173.779 | 1,42 | 0,7 | |
0,915 | - | -94,69% | 3.964.280 | 84,7 | 3,7 | |
0,992 | - | -21,89% | 3.622.208 | 2,65 | 0,73 | |
1,49 | - | 35,45% | 464.526 | 1,53 | 0,93 | |
13,91 | - | 108,9% | 863.823.467 | 10,07 | 6,01 | |
12,21 | - | -17,3% | 2.522.484 | 17,22 | 10,7 | |
9,23 | - | 68,76% | 340.727 | 8,42 | 1,64 | |
1,11 | - | 38,44% | 4.111.772 | 0,99 | 0,34 | |
2,16 | - | -63,75% | 1.009.235 | 6,8 | 3,33 | |
14,12 | - | -52,69% | 136.326.669 | 65,18 | 17,14 | |
1,46 | - | -57,23% | 7.589.801 | 15,6 | 0,61 | |
43,1 | - | -5,77% | 2.646.050 | 60,16 | 42,27 | |
3,62 | - | -49,12% | 15.239.019 | 10,85 | 5,23 | |
1,77 | - | -14,95% | 49.812.431 | 2,34 | 1,18 | |
3,2 | - | -55,05% | 24.049.465 | 14,91 | 1,84 | |
2,175 | - | -60,78% | 6.464.126 | 8,79 | 1,47 | |
3,16 | - | -19,59% | 8.661.074 | 10,39 | 0,89 | |
3,38 | - | -41,3% | 808.820 | 10,7 | 2,32 | |
1,56 | - | -76,15% | 2.136.827 | 13,13 | 1,42 | |
4,1 | - | -2,15% | 218.972 | 5 | 3,5 | |
2,61 | - | -58,74% | 638.522 | 9,37 | 2,43 | |
14,36 | - | -0,94% | 91.886.321 | 18 | 10,3 | |
3,05 | - | -38,43% | 2.250.557 | 6,23 | 2,7 | |
0 | - | 0% | 0 | 0 | 0 | |
13,01 | - | 8,29% | 56.303.442 | 17,08 | 10,71 | |
0,9 | - | -21,74% | 91.117 | 1,53 | 0,88 | |
17,28 | - | -12,26% | 53.286 | 20 | 17,5 | |
53,25 | - | 27,67% | 74.708 | 56 | 39,15 | |
1,85 | - | -9,17% | 468.777 | 3,49 | 1,49 | |
13,49 | - | 137,96% | 457.372.825 | 6,45 | 3,5 | |
12,575 | - | 3,6% | 3.123.065 | 16,88 | 10,78 | |
33,37 | - | 15,09% | 2.348.200 | 34,91 | 24,6 | |
35,98 | - | 22,84% | 1.036.893 | 36,76 | 25,5 | |
2,67 | - | -87,99% | 3.350.361 | 24,7 | 9,5 | |
1,88 | - | -14,55% | 5.671.971 | 3,09 | 1,43 | |
17,965 | - | -3,32% | 937.437 | 23 | 17,76 | |
2,23 | - | 16,14% | 3.779.196 | 2,1 | 0,83 | |
0,99 | - | -28,37% | 4.305.654 | 1,72 | 1,15 | |
1,05 | - | -0,47% | 2.398.633 | 1,89 | 0,67 | |
0,694 | - | 49,75% | 2.164.192 | 1,74 | 0,28 | |
10,67 | - | -1,93% | 150.982 | 11,36 | 10,28 | |
10,6 | - | 1,45% | 16.375 | 11,1 | 10,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,21 | - | -39,3% | 9.382.312 | 3,07 | 0,92 | |
25,52 | - | -1,74% | 3.340.895 | 31,67 | 21,88 | |
87,12 | - | 8,76% | 217.338.569 | 115,2 | 79,4 | |
5,59 | - | 106,86% | 51.743.313 | 10,98 | 0,29 | |
7,11 | - | -4,85% | 2.059.322 | 13,18 | 6,57 | |
1,99 | - | -84,18% | 6.920.612 | 45,5 | 1,71 | |
8,44 | - | 15,66% | 2.764.647 | 9,42 | 5,65 | |
11,75 | - | 47,39% | 4.731.148 | 13,55 | 6,19 | |
2,32 | - | 32,69% | 39.355.530 | 2,62 | 1,51 | |
79,61 | - | 28,41% | 66.705.461 | 87,16 | 62,46 | |
17,63 | - | 9,57% | 703.810 | 20,36 | 17,3 | |
89,47 | - | -9,51% | 37.881.988 | 109,59 | 81,04 | |
0,93 | - | 80,95% | 6.874.877 | 1,71 | 0,5 | |
1,45 | - | 0% | 0 | 0 | 0 | |
1,43 | - | 8,33% | 295.516 | 2,18 | 1,06 | |
49,04 | - | 8,67% | 11.305.712 | 81,55 | 20,89 | |
65,17 | - | 238,37% | 163.025.595 | 70,2 | 18,17 | |
78,12 | - | 49,77% | 50.655 | 80,9 | 45 | |
72,125 | - | 40,91% | 3.701.054 | 80,58 | 44,03 | |
3,17 | - | -71,38% | 2.419.038 | 13,2 | 1,96 | |
1,07 | - | 162% | 3.060.183 | 1,45 | 0,42 | |
0,52 | - | -27,29% | 5.960.247 | 1,91 | 0,41 | |
3,35 | - | -12,78% | 1.108.197 | 1,76 | 1,1 | |
6,65 | - | 157,74% | 10.585.256 | 9,32 | 2,61 | |
1,78 | - | -43,82% | 13.397.843 | 5,33 | 1,65 | |
3,76 | - | -28,68% | 5.753.376 | 16,94 | 1,58 | |
19,955 | - | 0% | 0 | 0 | 0 | |
7,99 | - | 30,97% | 26.334.505 | 12,39 | 5,01 | |
0,868 | - | -26,61% | 188.485.083 | 1,52 | 0,54 | |
16,33 | - | 0% | 0 | 0 | 0 | |
2,54 | - | -68,4% | 106.403.843 | 8,33 | 2,3 | |
99,105 | - | 0% | 0 | 0 | 0 | |
12,4 | - | -7,77% | 5.262.405 | 14,6 | 11,29 | |
232 | - | 1.371,62% | 6.115.078 | 477 | 16,88 | |
1,04 | - | -53,15% | 23.170.814 | 2,41 | 0,83 | |
15,97 | - | -14,14% | 110.631 | 20,42 | 15,97 | |
16,9 | - | -9,58% | 168.869 | 20,69 | 16,9 | |
0,57 | - | -73% | 850.880 | 6,1 | 1,12 | |
2,09 | - | -73,36% | 74.987.522 | 18,26 | 1,7 | |
1,235 | - | -87,75% | 38.844.850 | 11,76 | 0,96 | |
12,11 | - | -37,12% | 23.669.731 | 22,35 | 11,9 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,34 | - | -70,23% | 4.936.976 | 1,4 | 0,31 | |
2,45 | - | -62,19% | 0 | 7,9 | 1,49 | |
1,79 | - | -93,82% | 30.748.500 | 120 | 1,75 | |
2,87 | - | -56,38% | 231.908 | 8,5 | 2,6 | |
5,765 | - | -56,08% | 391.905.133 | 17,5 | 4,07 | |
30,08 | - | 13,51% | 26.201.310 | 46,92 | 24,98 | |
14,8 | - | 16,97% | 9.657.470 | 17,61 | 10,06 | |
0,859 | - | -76,86% | 4.441.401 | 5,72 | 0,59 | |
13,92 | - | -26,25% | 36.970.882 | 21,62 | 11,7 | |
2,465 | - | -72,59% | 16.764.896 | 12,33 | 1,16 | |
3,14 | - | 75,84% | 1.103.025 | 3,33 | 1,41 | |
27,32 | - | 33,15% | 3.324.686 | 35,12 | 17,55 | |
2,995 | - | -72,16% | 5.886.346 | 10,98 | 1,83 | |
6,09 | - | 14,99% | 62.004.011 | 12,79 | 4,26 | |
3,22 | - | -35,56% | 21.994.469 | 8,56 | 3,16 | |
11,66 | - | -52,38% | 72.963.168 | 28,16 | 8,47 | |
1,79 | - | -45,92% | 1.644.708 | 6,3 | 1,51 | |
6,01 | - | -63,86% | 8.659.981 | 31 | 5,84 | |
1,91 | - | 0% | 0 | 0 | 0 | |
16,69 | - | -8,26% | 2.358.472 | 19,28 | 11,36 | |
125,95 | - | 5,9% | 35.462.282 | 154,67 | 89,07 | |
54,32 | - | -14,67% | 27.416.150 | 86 | 50,64 | |
1,63 | - | 20,83% | 32.755.941 | 4,44 | 0,79 | |
7,53 | - | 0% | 0 | 0 | 0 | |
18,02 | - | 6,79% | 2.754.498 | 19,13 | 14,05 | |
10,48 | - | 0% | 448 | 11,09 | 10,48 | |
10,065 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
20,94 | - | 16,25% | 65.779.367 | 26,22 | 16,03 | |
27,75 | - | -27,24% | 12.284.085 | 51,09 | 24,3 | |
16,07 | - | 16,39% | 43.011.573 | 18,43 | 11,11 | |
2,04 | - | -60,23% | 6.671.214 | 8,21 | 1,29 | |
19,76 | - | 51,94% | 1.897.650 | 23,41 | 5,47 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
3,38 | - | -95,3% | 4.814.332 | 108 | 2,03 | |
21,05 | - | -36,34% | 376.665.067 | 5,77 | 2,46 | |
224,66 | - | 99,81% | 19.933.046 | 267,29 | 72,44 | |
7,74 | - | -98,9% | 8.293.409 | 874,8 | 4,51 | |
45,68 | - | -26,78% | 0 | 65,08 | 45,68 | |
11,62 | - | 7% | 1.961.424 | 11,63 | 10,85 | |
11,5 | - | 145,88% | 13.346 | 12,49 | 10,62 | |
0,95 | - | -14,41% | 2.037.368 | 1,35 | 0,83 | |
0,983 | - | 0% | 0 | 0 | 0 | |
1,51 | - | 0% | 0 | 0 | 0 | |
3,06 | - | 51,48% | 12.196.845 | 19,41 | 1,44 | |
43,87 | - | 38,89% | 36.278.732 | 55,59 | 29,52 | |
11,91 | - | 39,5% | 31.106.133 | 19 | 5,63 | |
109,62 | - | 120,49% | 43.391.984 | 117,29 | 48,27 | |
92,78 | - | -10,12% | 270.659.352 | 120,85 | 82,21 | |
1,31 | - | -15,64% | 23.734.674 | 1,78 | 0,73 | |
14,68 | - | 30,36% | 6.602.402 | 20,66 | 8,1 | |
27,09 | - | 47,61% | 178.307.052 | 28,88 | 18,01 | |
73,73 | - | 13,83% | 974.205 | 78,76 | 67,79 | |
0,583 | - | -62,01% | 1.205.246 | 1,96 | 0,53 | |
2,28 | - | 14,21% | 6.540.660 | 2,75 | 1,68 | |
1 | - | 93,69% | 9.445.533 | 1,16 | 0,45 | |
3,41 | - | -56,11% | 796.597 | 19 | 1,75 | |
9,84 | - | -26,19% | 4.983.608 | 18,05 | 9,68 | |
1,49 | - | -78,33% | 3.304.278 | 7,44 | 0,52 | |
39,01 | - | 0,13% | 2.259.699 | 51,61 | 25,57 | |
0 | - | 0% | 0 | 0 | 0 | |
0,352 | - | -98,9% | 12.652.277 | 45,46 | 0,19 | |
53,23 | - | 11,94% | 3.250.492 | 68,88 | 38,98 | |
2,02 | - | 84,82% | 2.023.197 | 2,34 | 0,56 | |
1,84 | - | 27,89% | 134.022.870 | 2,92 | 1,3 | |
0,744 | - | -44,19% | 6.910.180 | 1,87 | 0,15 | |
0,86 | - | -27,83% | 5.641.898 | 1,4 | 0,7 | |
0,915 | - | -97,8% | 3.977.188 | 84,7 | 0,88 | |
0,992 | - | -73,85% | 4.153.775 | 4,02 | 0,78 | |
1,49 | - | 31,86% | 962.803 | 1,6 | 0,94 | |
13,91 | - | 79,53% | 1.907.673.413 | 17,19 | 5,87 | |
12,21 | - | 29,6% | 5.387.049 | 17,31 | 8,79 | |
9,23 | - | 166,29% | 558.770 | 13,5 | 1,85 | |
1,11 | - | -7,5% | 4.755.245 | 1,57 | 0,34 | |
2,16 | - | -35,74% | 1.493.376 | 7,2 | 3,33 | |
14,12 | - | -80,71% | 252.041.216 | 92,05 | 10,26 | |
1,46 | - | 0% | 0 | 0 | 0 | |
43,1 | - | 5,79% | 4.765.467 | 60,16 | 36 | |
3,62 | - | -48,73% | 26.866.149 | 15 | 3,61 | |
1,77 | - | 41,63% | 139.688.297 | 2,66 | 1 | |
3,2 | - | -75,98% | 25.567.296 | 14,9 | 1,87 | |
2,175 | - | -42,93% | 9.120.567 | 8,78 | 1,46 | |
3,16 | - | 10,49% | 10.755.472 | 10,45 | 0,88 | |
3,38 | - | -57,66% | 1.035.095 | 10,6 | 2,36 | |
1,56 | - | -86,64% | 2.159.167 | 24,4 | 1,42 | |
4,1 | - | -26,39% | 479.071 | 6,12 | 3,6 | |
2,61 | - | -37,77% | 1.160.402 | 9,37 | 2,43 | |
14,36 | - | -11,16% | 183.751.845 | 19,92 | 9,95 | |
3,05 | - | -46,69% | 4.016.216 | 6,66 | 2,86 | |
0 | - | 0% | 0 | 0 | 0 | |
13,01 | - | -12,25% | 115.876.811 | 17,44 | 10,71 | |
0,9 | - | -40% | 141.089 | 1,53 | 0,88 | |
17,28 | - | -19,39% | 135.337 | 21,02 | 17,17 | |
53,25 | - | 38,17% | 131.839 | 56 | 39,25 | |
1,85 | - | -28,26% | 8.961.015 | 7,99 | 1,55 | |
13,49 | - | 748,31% | 1.119.180.201 | 24,97 | 1,62 | |
12,575 | - | -44,61% | 5.570.437 | 23,94 | 9,49 | |
33,37 | - | 19,09% | 3.944.426 | 40,89 | 24,26 | |
35,98 | - | -4,79% | 2.158.448 | 46,16 | 25,29 | |
2,67 | - | 55,79% | 3.759.211 | 24,7 | 5,5 | |
1,88 | - | 88% | 8.045.141 | 3,1 | 0,99 | |
17,965 | - | -20,89% | 1.916.974 | 23,07 | 17,74 | |
2,23 | - | -32,87% | 29.268.717 | 3,99 | 0,83 | |
0,99 | - | -30,82% | 11.854.749 | 1,96 | 0,9 | |
1,05 | - | -55,86% | 5.418.413 | 3,2 | 0,67 | |
0,694 | - | -12,45% | 2.287.146 | 1,74 | 0,28 | |
10,67 | - | -0,37% | 0 | 11,16 | 10,17 | |
10,6 | - | 3,81% | 362.129 | 12,2 | 10,23 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Los bancos estadounidenses afrontan actualmente pérdidas no realizadas por valor de 329.000 millones de dólares Musalem, de la Fed, sugiere una mayor cautela a la hora de reducir los tipos de interés, según WSJ El Dow Jones cae tras los datos de empleo y cerrará la semana en negativo Los futuros del oro superan hoy los 2.700 puntos por primera vez en casi un mes y encadena su cuarta jornada consecutiva en verde La tasa de paro estadounidense de diciembre baja al 4,1%, frente al 4,2% previsto y el 4,2% del mes anterior
X