Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 72,49 | 1,36 | 1,91% | 23.127 | 73,2 | 70,01 | 06/02/2026 | |
| 0,158 | 0,021 | 15,08% | 3.309 | 0,16 | 0,15 | 06/02/2026 | |
| 2,31 | 0,063 | 2,8% | 11.574 | 2,39 | 2,21 | 06/02/2026 | |
| 8,4 | -4,43 | -34,53% | 42 | 8,88 | 8,05 | 05/02/2026 | |
| 21,36 | 0,84 | 4,09% | 33.498 | 21,73 | 20,84 | 06/02/2026 | |
| 1,07 | 0,05 | 4,9% | 20.482 | 1,07 | 1,02 | 06/02/2026 | |
| 3 | -0,033 | -1,09% | 1.006 | 3,1 | 2,98 | 06/02/2026 | |
| 109,05 | 1,37 | 1,27% | 3.741 | 111,59 | 108,28 | 06/02/2026 | |
| 21,81 | 1,26 | 6,13% | 371.357 | 21,97 | 20,51 | 06/02/2026 | |
| 20,28 | 0,24 | 1,2% | 933 | 20,44 | 20,12 | 06/02/2026 | |
| 1,35 | 0,01 | 0,75% | 214 | 1,36 | 1,35 | 06/02/2026 | |
| 61,61 | -1,08 | -1,72% | 230 | 62,88 | 61,46 | 06/02/2026 | |
| 0,614 | -0,38 | -38,22% | 7.601 | 0,71 | 0,61 | 06/02/2026 | |
| 2,45 | -0,43 | -14,93% | 100 | 2,45 | 2,45 | 04/02/2026 | |
| 3,41 | 0,367 | 12,06% | 1.868 | 3,46 | 3,19 | 06/02/2026 | |
| 10,29 | -0,73 | -6,62% | 901 | 10,29 | 10,29 | 23/01/2026 | |
| 10,26 | 0,51 | 5,23% | 0 | 10,26 | 10,26 | 01/09/2025 | |
| 0,24 | 0,096 | 66,67% | 5 | 0,24 | 0,24 | 26/01/2026 | |
| 25,11 | -14,56 | -36,7% | 100 | 25,11 | 25,11 | 04/02/2026 | |
| 13,715 | 0,18 | 1,33% | 235.139 | 13,78 | 13,62 | 06/02/2026 | |
| 26,1 | 0,05 | 0,19% | 183 | 26,1 | 26,1 | 06/02/2026 | |
| 9,45 | 0 | 0% | 60 | 9,45 | 9,44 | 06/02/2026 | |
| 37,72 | 0,05 | 0,13% | 12 | 37,72 | 37,72 | 06/02/2026 | |
| 7,58 | 0,36 | 4,99% | 30.554 | 7,71 | 7,31 | 06/02/2026 | |
| 14,05 | 0,195 | 1,41% | 11.063 | 14,22 | 13,72 | 06/02/2026 | |
| 22,68 | 0,455 | 2,05% | 290.559 | 22,93 | 21,91 | 06/02/2026 | |
| 56,12 | 2,24 | 4,16% | 28.663 | 56,42 | 54,43 | 06/02/2026 | |
| 0,367 | 0,01 | 2,68% | 7.444 | 0,38 | 0,35 | 06/02/2026 | |
| 0,542 | 0,038 | 7,47% | 1.568 | 0,54 | 0,52 | 06/02/2026 | |
| 30,69 | 1,72 | 5,94% | 19.736 | 31,25 | 29,44 | 06/02/2026 | |
| 14,19 | 1,865 | 15,13% | 45.651 | 14,26 | 12,17 | 06/02/2026 | |
| 10,12 | -1,48 | -12,76% | 24 | 10,12 | 10,12 | 05/02/2026 | |
| 10,24 | -2,86 | -21,83% | 600 | 10,24 | 10,24 | 05/02/2026 | |
| 4,65 | -0,675 | -12,68% | 6.831 | 5,55 | 4,6 | 06/02/2026 | |
| 13,95 | 0,02 | 0,14% | 60.011 | 13,96 | 13,91 | 06/02/2026 | |
| 1,1 | -0,02 | -1,79% | 6.748 | 1,27 | 1,06 | 06/02/2026 | |
| 53 | 0,815 | 1,56% | 1.463 | 53,05 | 52,34 | 06/02/2026 | |
| 2,555 | -0,027 | -1,05% | 3.188 | 2,58 | 2,54 | 06/02/2026 | |
| 43,48 | 2,58 | 6,31% | 43.330 | 43,78 | 41,57 | 06/02/2026 | |
| 36,2 | 1,315 | 3,77% | 55.848 | 36,4 | 34,72 | 06/02/2026 | |
| 6,67 | 0,375 | 5,96% | 58.503 | 6,75 | 6,37 | 06/02/2026 | |
| 1,35 | -0,17 | -11,18% | 2.026 | 1,45 | 1,26 | 06/02/2026 | |
| 36,23 | 0,85 | 2,4% | 12.356 | 36,52 | 34,84 | 06/02/2026 | |
| 1,09 | 0,13 | 13,54% | 1.005 | 1,1 | 1,07 | 06/02/2026 | |
| 224,2 | -18,77 | -7,73% | 148.216 | 248,64 | 209,26 | 06/02/2026 | |
| 179,05 | -5,63 | -3,05% | 210.697 | 184,35 | 177,76 | 06/02/2026 | |
| 3,355 | 0,355 | 11,83% | 67.149 | 3,37 | 3,11 | 06/02/2026 | |
| 18,885 | 0,285 | 1,53% | 63.776 | 18,95 | 18,19 | 06/02/2026 | |
| 6,95 | 0,337 | 5,1% | 12.544 | 7,01 | 6,88 | 06/02/2026 | |
| 16,47 | 0,42 | 2,62% | 1.488 | 16,51 | 16,2 | 06/02/2026 | |
| 29,41 | -0,35 | -1,18% | 103.730 | 30,28 | 28,75 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,07 | -0,158 | -12,89% | 83 | 1,08 | 1,07 | 05/02/2026 | |
| 478,19 | 19,16 | 4,17% | 62.109 | 478,21 | 458,95 | 06/02/2026 | |
| 15,73 | 0,775 | 5,18% | 111.779 | 15,8 | 14,84 | 06/02/2026 | |
| 2,34 | 0,11 | 4,93% | 454 | 2,35 | 2,31 | 06/02/2026 | |
| 0,3 | -0,002 | -0,7% | 100 | 0,3 | 0,3 | 06/02/2026 | |
| 25,6 | -7,27 | -22,12% | 200 | 25,6 | 25,6 | 05/02/2026 | |
| 10,36 | 0,193 | 1,9% | 10.889 | 10,74 | 10,09 | 06/02/2026 | |
| 41,7 | 4,16 | 11,08% | 93.908 | 42,25 | 38,94 | 06/02/2026 | |
| 14,585 | 0,255 | 1,78% | 228.987 | 14,59 | 14,24 | 06/02/2026 | |
| 26,39 | 1,05 | 4,14% | 213.916 | 26,6 | 25,14 | 06/02/2026 | |
| 159,93 | 12,02 | 8,13% | 85.173 | 161 | 153,04 | 06/02/2026 | |
| 71,25 | 1,685 | 2,42% | 27.938 | 71,5 | 69,77 | 06/02/2026 | |
| 8,67 | 0,06 | 0,7% | 7.483 | 8,95 | 8,37 | 06/02/2026 | |
| 1,81 | -0,47 | -20,61% | 811 | 1,85 | 1,8 | 05/02/2026 | |
| 28,44 | 2,15 | 8,18% | 128.965 | 28,46 | 26,9 | 06/02/2026 | |
| 3,24 | 0,235 | 7,82% | 19.119 | 3,24 | 3,07 | 06/02/2026 | |
| 2,64 | 0,07 | 2,72% | 283 | 2,64 | 2,62 | 06/02/2026 | |
| 12,18 | 0,024 | 0,2% | 679 | 12,25 | 12,16 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/02/2026 | |
| 10,08 | 0,025 | 0,25% | 784 | 10,08 | 10,06 | 06/02/2026 | |
| 10,65 | 1,54 | 16,9% | 1.500 | 10,65 | 10,65 | 06/02/2026 | |
| 12,25 | -1,89 | -13,37% | 0 | 12,25 | 12,25 | 18/11/2025 | |
| 3,325 | 0,125 | 3,91% | 10.886 | 3,34 | 3,22 | 06/02/2026 | |
| 1,37 | 0,03 | 2,24% | 5.793 | 1,38 | 1,34 | 06/02/2026 | |
| 42,89 | 0,69 | 1,64% | 72.358 | 43,36 | 42,57 | 06/02/2026 | |
| 7,185 | 0,255 | 3,68% | 72.989 | 7,39 | 7,04 | 06/02/2026 | |
| 6,51 | 0,09 | 1,4% | 699 | 6,59 | 6,42 | 06/02/2026 | |
| 42,48 | -0,81 | -1,87% | 240 | 43,86 | 41,06 | 06/02/2026 | |
| 29,24 | 0,055 | 0,19% | 95.719 | 30,44 | 28,94 | 06/02/2026 | |
| 18,18 | 0,49 | 2,77% | 564 | 19,72 | 17,78 | 06/02/2026 | |
| 4,72 | 0,425 | 9,9% | 1.189 | 4,75 | 4,45 | 06/02/2026 | |
| 5,89 | 0,28 | 4,99% | 1.002 | 5,9 | 5,26 | 06/02/2026 | |
| 2,985 | 0,01 | 0,34% | 3.171 | 2,99 | 2,54 | 06/02/2026 | |
| 1,23 | 0,15 | 13,89% | 320 | 1,23 | 1,19 | 06/02/2026 | |
| 1,61 | 0,06 | 3,87% | 60 | 1,61 | 1,61 | 06/02/2026 | |
| 9,79 | 1,01 | 11,5% | 4.495 | 9,84 | 9,15 | 06/02/2026 | |
| 0,556 | 0,05 | 9,85% | 35.464 | 0,57 | 0,51 | 06/02/2026 | |
| 18,98 | 1,27 | 7,17% | 112.880 | 19,11 | 17,98 | 06/02/2026 | |
| 101,01 | 1,2 | 1,2% | 15.012 | 101,16 | 97,91 | 06/02/2026 | |
| 58,99 | 1,96 | 3,44% | 28.283 | 59,05 | 57,01 | 06/02/2026 | |
| 26,83 | 0,65 | 2,48% | 34.211 | 26,93 | 26,29 | 06/02/2026 | |
| 1,28 | 0,04 | 3,23% | 5.468 | 1,29 | 1,24 | 06/02/2026 | |
| 6,935 | 0,375 | 5,72% | 2.423 | 6,94 | 6,22 | 06/02/2026 | |
| 1,44 | 0,233 | 19,3% | 9.318 | 1,49 | 1,28 | 06/02/2026 | |
| 1,54 | 0,09 | 6,21% | 744 | 1,58 | 1,54 | 06/02/2026 | |
| 2,26 | -0,32 | -12,4% | 2.168 | 2,56 | 2,26 | 06/02/2026 | |
| 38,49 | 0,23 | 0,6% | 5.159 | 39,1 | 38,08 | 06/02/2026 | |
| 25,17 | -3,61 | -12,54% | 100 | 25,17 | 25,17 | 04/02/2026 | |
| 11,2 | 1,095 | 10,84% | 212.421 | 11,29 | 10,32 | 06/02/2026 | |
| 15,105 | 0,49 | 3,35% | 383.981 | 15,17 | 14,98 | 06/02/2026 | |
| 13,19 | 1,13 | 9,37% | 57.419 | 13,78 | 12,35 | 06/02/2026 | |
| 5,185 | 0,41 | 8,59% | 38.075 | 5,25 | 4,93 | 06/02/2026 | |
| 10,65 | -1,49 | -12,27% | 66.079 | 10,65 | 10,64 | 23/01/2026 | |
| 3,675 | 0,12 | 3,38% | 10.172 | 3,73 | 3,55 | 06/02/2026 | |
| 10,72 | -0,05 | -0,46% | 200 | 10,72 | 10,72 | 03/02/2026 | |
| 0,24 | 0,018 | 8,11% | 2.100 | 0,24 | 0,23 | 06/02/2026 | |
| 18 | -0,8 | -4,26% | 298 | 18 | 17,33 | 06/02/2026 | |
| 1,12 | -0,07 | -5,88% | 4.617 | 1,23 | 1,02 | 06/02/2026 | |
| 199,96 | 10,43 | 5,5% | 26.937 | 201,56 | 191,03 | 06/02/2026 | |
| 52,49 | 1,74 | 3,43% | 505 | 53,21 | 51,99 | 06/02/2026 | |
| 29,01 | -2,12 | -6,81% | 809 | 33,04 | 29 | 06/02/2026 | |
| 2,52 | 0,22 | 9,57% | 28.994 | 2,52 | 2,36 | 06/02/2026 | |
| 0,563 | 0,001 | 0,14% | 3.012 | 0,56 | 0,56 | 06/02/2026 | |
| 2,76 | 0,48 | 21,05% | 8.659 | 2,91 | 2,28 | 06/02/2026 | |
| 33,7 | 0,125 | 0,37% | 16.738 | 33,9 | 33,58 | 06/02/2026 | |
| 16,63 | 0,04 | 0,24% | 190 | 16,63 | 16,61 | 06/02/2026 | |
| 1,76 | -0,33 | -15,79% | 5 | 1,78 | 1,76 | 04/02/2026 | |
| 1,82 | 0,1 | 5,81% | 907 | 1,84 | 1,76 | 06/02/2026 | |
| 131,18 | 4,24 | 3,34% | 1.009.670 | 131,69 | 127,09 | 06/02/2026 | |
| 29,04 | 0,87 | 3,09% | 279.815 | 30,38 | 28,9 | 06/02/2026 | |
| 27,35 | 0,62 | 2,32% | 995.152 | 27,48 | 26,85 | 06/02/2026 | |
| 36,81 | 0,476 | 1,31% | 6.065 | 36,97 | 36,45 | 06/02/2026 | |
| 18,15 | -0,26 | -1,41% | 1.337 | 18,41 | 18,05 | 06/02/2026 | |
| 3,23 | -0,6 | -15,67% | 45 | 3,37 | 3,23 | 05/02/2026 | |
| 13,47 | 0,7 | 5,48% | 48.879 | 13,51 | 13 | 06/02/2026 | |
| 24,3 | 0,17 | 0,7% | 87.597 | 24,44 | 23,68 | 06/02/2026 | |
| 238,4 | -14,75 | -5,83% | 15.818 | 252,72 | 238,25 | 06/02/2026 | |
| 8,705 | 0,57 | 7,01% | 22.231 | 8,81 | 8,2 | 06/02/2026 | |
| 0,87 | 0,072 | 9,02% | 710 | 0,91 | 0,87 | 06/02/2026 | |
| 105,48 | 4,813 | 4,78% | 51.143 | 106,47 | 101,34 | 06/02/2026 | |
| 11,2 | 0,64 | 6,06% | 14.860 | 11,33 | 10,63 | 06/02/2026 | |
| 6,575 | 0,76 | 13,07% | 563.004 | 6,64 | 6 | 06/02/2026 | |
| 0,63 | -0,097 | -13,32% | 350 | 0,63 | 0,63 | 30/01/2026 | |
| 1,27 | 0,05 | 4,1% | 237 | 1,28 | 1,23 | 06/02/2026 | |
| 10,2 | 0,23 | 2,31% | 23.936 | 10,22 | 10,02 | 06/02/2026 | |
| 0,13 | 0,003 | 2,05% | 1.377 | 0,13 | 0,13 | 06/02/2026 | |
| 0,315 | -0,003 | -0,85% | 2.334 | 0,32 | 0,3 | 06/02/2026 | |
| 10,17 | -0,005 | -0,05% | 2.180 | 10,18 | 10,16 | 06/02/2026 | |
| 10,35 | -0,06 | -0,58% | 200 | 10,39 | 10,35 | 03/02/2026 | |
| 8 | -0,05 | -0,62% | 184.506 | 8,18 | 7,92 | 06/02/2026 | |
| 0,619 | 0,017 | 2,88% | 1.182 | 0,62 | 0,6 | 06/02/2026 | |
| 7,81 | 0,44 | 5,97% | 146.595 | 7,95 | 7,3 | 06/02/2026 | |
| 34,73 | -3,15 | -8,32% | 170.811 | 36,24 | 34,25 | 06/02/2026 | |
| 37,95 | 0,62 | 1,66% | 9.601 | 38,11 | 37,59 | 06/02/2026 | |
| 25,62 | 0 | 0% | 356 | 25,7 | 25,61 | 06/02/2026 | |
| 44,57 | -9,83 | -18,07% | 1.084 | 54,78 | 44,57 | 06/02/2026 | |
| 26,2 | 0,336 | 1,3% | 1.239 | 26,44 | 25,93 | 06/02/2026 | |
| 52,48 | 0,125 | 0,24% | 8.291 | 53,02 | 52,21 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 59,54 | 41,91 | 84,31 | 84,31 | ||
| urban-gro | - | - | - | - | |
| Urgently | - | - | - | - | |
| 0,454 | 0,448 | 9,78 | 9,78 | ||
| 18,14 | 16,19 | 29,96 | 29,96 | ||
| 0,916 | 0,81 | 1,25 | 1,36 | ||
| 2,24 | 2,05 | 3,6 | 3,6 | ||
| 106,22 | 101,59 | 133,5 | 137,5 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 53,77 | 51,38 | 64,005 | 64,17 | ||
| UTime Rg-A | - | - | - | - | |
| 2,07 | 1,89 | 2,68 | 2,889 | ||
| 3,04 | 2,54 | 3,715 | 4,16 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 36 | 33,17 | 40,3 | 40,71 | ||
| 4,27 | 4,14 | 9,6 | 9,6 | ||
| 9,81 | 6,895 | 14,56 | 15,28 | ||
| 20,085 | 20,085 | 36,51 | 63,83 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 26,26 | 19,29 | 35,57 | 49,25 | ||
| Velo3D | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| Ventyx Biosciens | - | - | - | - | |
| Venus Concept | - | - | - | - | |
| 44,56 | 34,77 | 56,29 | 63,62 | ||
| 1,4 | 1,4 | 3,4 | 3,96 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 34,71 | 23,79 | 50,72 | 50,72 | ||
| 6,03 | 5,435 | 10,82 | 11,23 | ||
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 34,38 | 29,25 | 43 | 63 | ||
| VerifyMe | - | - | - | - | |
| 236,25 | 225,46 | 257,1 | 290,82 | ||
| 181,84 | 181,84 | 226,93 | 276 | ||
| 2,97 | 2,19 | 6,9 | 9,42 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 6,59 | 4,86 | 7,85 | 8,92 | ||
| VersaBank | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 404,24 | 363,12 | 487,14 | 519,51 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,105 | 0,451 | 2,99 | 4,9 | ||
| Vestand Rg-A | - | - | - | - | |
| Via Rene CCRPP Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 29,13 | 19,74 | 49,57 | 49,57 | ||
| Viatris | - | - | - | - | |
| 15,51 | 9,85 | 26,83 | 26,83 | ||
| 80,43 | 44,97 | 176,99 | 176,99 | ||
| 60,62 | 47,8 | 74,21 | 74,21 | ||
| Viemed Healthcre | - | - | - | - | |
| ViewBix | - | - | - | - | |
| 25,78 | 22,97 | 43,09 | 85,34 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| Vine Hill Rg-A | - | - | - | - | |
| Vine Hill Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,19 | 0,503 | 1,465 | 1,905 | ||
| 35,07 | 34,83 | 42,99 | 52,03 | ||
| Vir Biotechnolog | - | - | - | - | |
| 6,14 | 6,14 | 7,49 | 9,05 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 4,19 | 3,61 | 5,87 | 7,47 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,503 | 0,503 | 5,13 | 5,13 | ||
| Vistance Network | - | - | - | - | |
| 90,06 | 65,085 | 109,92 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 1,2 | 0,628 | 3,73 | 6,98 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 31,02 | 30,1 | 39,5 | 40,05 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 7,69 | 7,275 | 12,305 | 16,13 | ||
| 11,13 | 10,98 | 15,895 | 15,895 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| Voyager Rg-A | - | - | - | - | |
| 3,51 | 3,01 | 4,67 | 5,53 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 160,74 | 152,49 | 219,33 | 219,33 | ||
| VSE Uts | - | - | - | - | |
| 20,6 | 14,1 | 44,38 | 44,38 | ||
| 2 | 1,84 | 4,03 | 4,28 | ||
| VYNE Therap | - | - | - | - | |
| Vyome Hldgs | - | - | - | - | |
| 28,55 | 26,45 | 34,25 | 38,62 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 26,53 | 25,23 | 36,94 | 40,55 | ||
| 15,08 | 13,11 | 18,84 | 18,84 | ||
| Waton Fin | - | - | - | - | |
| 6,53 | 5,27 | 21,71 | 21,71 | ||
| Waystar Holding | - | - | - | - | |
| 186,37 | 186,37 | 253,24 | 293,17 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webus Intl | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 9,49 | 7,14 | 11,275 | 12,95 | ||
| Wellchange Rg-A | - | - | - | - | |
| Wellgistics | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 7,605 | 7,605 | 9,22 | 10,83 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 23,13 | 23,03 | 38,45 | 42,45 | ||
| 29,65 | 29,24 | 37,65 | 37,65 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 20,88 | 17,52 | 26,09 | 26,09 | ||
| 46,11 | 44,78 | 52,37 | 52,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,49 | - | 1,66% | 181.410 | 74,43 | 69,11 | |
0,158 | - | -16,23% | 80.283 | 0,17 | 0,11 | |
2,31 | - | 5,49% | 77.560 | 3,48 | 1,83 | |
8,4 | - | -6,35% | 1.058 | 9,78 | 8 | |
21,36 | - | -0,68% | 120.075 | 22,22 | 19,13 | |
1,07 | - | -10,53% | 107.248 | 1,25 | 0,98 | |
3 | - | -15,75% | 7.808 | 3,6 | 2,98 | |
109,05 | - | -13,57% | 24.625 | 126,31 | 106,22 | |
21,81 | - | -6,72% | 4.689.616 | 26,35 | 20,46 | |
20,28 | - | 6,05% | 10.202 | 20,44 | 18 | |
1,35 | - | -4,29% | 3.780 | 1,42 | 1,31 | |
61,61 | - | 2,48% | 1.921 | 62,88 | 60,26 | |
0,614 | - | 68,68% | 166.025 | 1,1 | 0,56 | |
2,45 | - | 20,1% | 1.788 | 2,6 | 2,45 | |
3,41 | - | -11,94% | 43.002 | 3,48 | 3,04 | |
10,29 | - | 39,24% | 1 | 10,3 | 10,29 | |
10,26 | - | 0% | 100 | 10,25 | 10,2 | |
0,24 | - | 66,67% | 100 | 0,23 | 0,23 | |
25,11 | - | -0,4% | 1.955 | 25,25 | 25,11 | |
13,715 | - | 6,91% | 2.209.862 | 13,78 | 12,37 | |
26,1 | - | 4,45% | 708 | 26,24 | 26,03 | |
9,45 | - | 0,32% | 700 | 9,66 | 9,2 | |
37,72 | - | 29,36% | 7 | 38,06 | 37,27 | |
7,58 | - | -7,44% | 141.761 | 8,28 | 7,22 | |
14,05 | - | -1,18% | 74.207 | 14,36 | 13,71 | |
22,68 | - | -27,55% | 2.525.647 | 32,38 | 20,08 | |
56,12 | - | 2,1% | 569.342 | 58,74 | 51,17 | |
0,367 | - | -30,75% | 107.107 | 0,54 | 0,34 | |
0,542 | - | -12,82% | 4.681 | 0,66 | 0,49 | |
30,69 | - | -11,47% | 135.328 | 32,88 | 28,21 | |
14,19 | - | -12,71% | 389.596 | 16 | 11,13 | |
10,12 | - | 17,67% | 67.300 | 10,12 | 10,1 | |
10,24 | - | 0,69% | 900 | 10,24 | 10,24 | |
4,65 | - | 0% | 372.428 | 39,74 | 4,35 | |
13,95 | - | -0,18% | 667.774 | 13,98 | 13,89 | |
1,1 | - | -3,28% | 111.506 | 1,66 | 1,06 | |
53 | - | -6,32% | 13.339 | 55,83 | 51,94 | |
2,555 | - | 9,36% | 40.852 | 2,8 | 2,28 | |
43,48 | - | -8,97% | 171.063 | 45,68 | 40,87 | |
36,2 | - | -10,02% | 141.325 | 38,85 | 34,71 | |
6,67 | - | -1,64% | 328.449 | 7,02 | 6,03 | |
1,35 | - | -27,14% | 3.502 | 2,24 | 1,26 | |
36,23 | - | -3,39% | 63.099 | 37,58 | 34,84 | |
1,09 | - | -24,22% | 17.432 | 1,32 | 0,97 | |
224,2 | - | -0,65% | 214.429 | 252,56 | 209,26 | |
179,05 | - | -14,77% | 487.011 | 219,15 | 177,76 | |
3,355 | - | -14,65% | 584.938 | 4,06 | 2,97 | |
18,885 | - | -5,05% | 404.200 | 19,88 | 17,08 | |
6,95 | - | -8,6% | 44.007 | 7,78 | 6,59 | |
16,47 | - | 1,97% | 20.685 | 16,51 | 15,46 | |
29,41 | - | -9,37% | 339.231 | 33,7 | 28,75 | |
0 | - | 0% | 0 | 0 | 0 | |
1,07 | - | -11,57% | 1.843 | 1,22 | 1,07 | |
478,19 | - | -3,56% | 250.956 | 484,11 | 457,75 | |
15,73 | - | -20,12% | 577.861 | 19,3 | 14,78 | |
2,34 | - | -14,56% | 4.448 | 2,78 | 2,21 | |
0,3 | - | -3,14% | 5.915 | 0,33 | 0,28 | |
25,6 | - | 8,38% | 200 | 25,6 | 25,51 | |
10,36 | - | -18,65% | 42.177 | 12,56 | 10,09 | |
41,7 | - | -18,92% | 362.270 | 49,57 | 36,73 | |
14,585 | - | 9,56% | 1.488.803 | 14,59 | 12,92 | |
26,39 | - | 2,47% | 1.231.570 | 26,83 | 22,82 | |
159,93 | - | -13,8% | 159.401 | 176,99 | 142,21 | |
71,25 | - | -0,24% | 108.789 | 74,21 | 67,91 | |
8,67 | - | 14,84% | 22.109 | 8,95 | 7,36 | |
1,81 | - | 0,56% | 2.067 | 1,89 | 1,79 | |
28,44 | - | -13,12% | 343.956 | 30,8 | 25,78 | |
3,24 | - | -10,83% | 216.362 | 3,44 | 2,98 | |
2,64 | - | -7,22% | 11.086 | 2,99 | 2,57 | |
12,18 | - | -5,77% | 9.615 | 12,96 | 12,12 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 16,92% | 3.747 | 10,08 | 10,05 | |
10,65 | - | -0,11% | 600 | 10,65 | 10,65 | |
12,25 | - | 18,24% | 2.110 | 12,25 | 11,43 | |
3,325 | - | -5,04% | 79.793 | 3,37 | 3,2 | |
1,37 | - | -0,74% | 36.179 | 1,41 | 1,23 | |
42,89 | - | 0,5% | 420.212 | 43,36 | 40,61 | |
7,185 | - | -11,15% | 253.317 | 7,94 | 6,86 | |
6,51 | - | -3,17% | 9.960 | 7,13 | 6,32 | |
42,48 | - | 7,26% | 1.072 | 44,17 | 39,8 | |
29,24 | - | -13,08% | 260.875 | 34,19 | 28,94 | |
18,18 | - | -7,15% | 1.322 | 21,22 | 17,11 | |
4,72 | - | -10,27% | 3.023 | 4,82 | 4,32 | |
5,89 | - | -36,61% | 114.946 | 14,65 | 4,89 | |
2,985 | - | -18,58% | 57.997 | 3,75 | 2,54 | |
1,23 | - | -12,2% | 9.701 | 1,31 | 1,08 | |
1,61 | - | -34,04% | 6.742 | 2,94 | 1,47 | |
9,79 | - | -18,48% | 27.296 | 10,79 | 8,52 | |
0,556 | - | -7,57% | 46.287 | 0,59 | 0,5 | |
18,98 | - | -4,11% | 261.287 | 19,11 | 17,54 | |
101,01 | - | 7,88% | 110.866 | 102,22 | 89,67 | |
58,99 | - | 4,83% | 129.039 | 59,05 | 52,93 | |
26,83 | - | -7,03% | 235.720 | 28,98 | 25,53 | |
1,28 | - | -17,06% | 53.634 | 1,52 | 1,24 | |
6,935 | - | -9,83% | 42.384 | 7,49 | 6,06 | |
1,44 | - | -41,89% | 121.847 | 2,22 | 1,2 | |
1,54 | - | -6,29% | 7.037 | 1,65 | 1,41 | |
2,26 | - | 51,74% | 1.939.076 | 3,39 | 1,71 | |
38,49 | - | 10,06% | 18.163 | 39,5 | 34,22 | |
25,17 | - | 0,4% | 310 | 25,19 | 25,07 | |
11,2 | - | -8,22% | 842.759 | 11,48 | 9,75 | |
15,105 | - | -0,61% | 1.376.441 | 15,9 | 14,56 | |
13,19 | - | -13,79% | 150.007 | 15 | 11,49 | |
5,185 | - | -13,33% | 216.744 | 5,8 | 4,77 | |
10,65 | - | 16,67% | 10 | 10,65 | 10,63 | |
3,675 | - | -10,68% | 162.656 | 4,09 | 3,51 | |
10,72 | - | 0,75% | 200 | 10,74 | 10,7 | |
0,24 | - | -20% | 4.100 | 0,29 | 0,22 | |
18 | - | -15,67% | 1.212 | 21,77 | 17 | |
1,12 | - | -28,66% | 24.955 | 1,98 | 1,02 | |
199,96 | - | -13,02% | 289.873 | 224,43 | 186,56 | |
52,49 | - | 0% | 0 | 0 | 0 | |
29,01 | - | -9,8% | 4.985 | 41,97 | 29 | |
2,52 | - | -12,4% | 174.594 | 2,69 | 2,27 | |
0,563 | - | -0,81% | 11.666 | 0,58 | 0,55 | |
2,76 | - | 7,36% | 48.963 | 2,91 | 1,76 | |
33,7 | - | 3,02% | 100.284 | 34,25 | 32,07 | |
16,63 | - | 0% | 2.190 | 16,65 | 16,46 | |
1,76 | - | 24,82% | 213 | 1,78 | 1,66 | |
1,82 | - | 8,18% | 12.539 | 2 | 1,52 | |
131,18 | - | 8,14% | 5.263.797 | 131,69 | 116,07 | |
29,04 | - | -5,82% | 343.746 | 30,38 | 26,45 | |
27,35 | - | -3,05% | 3.713.140 | 28,24 | 26,62 | |
36,81 | - | 6,92% | 39.488 | 36,97 | 32,11 | |
18,15 | - | -0,73% | 8.354 | 18,84 | 17,46 | |
3,23 | - | -4,15% | 3.834 | 3,61 | 2,9 | |
13,47 | - | -2% | 337.156 | 14,52 | 12,61 | |
24,3 | - | -9,69% | 253.746 | 27,55 | 23,23 | |
238,4 | - | 11,98% | 33.751 | 253,24 | 219,96 | |
8,705 | - | -7,8% | 173.841 | 9,17 | 7,93 | |
0,87 | - | -19,03% | 20.451 | 1,05 | 0,83 | |
105,48 | - | 7,38% | 254.104 | 106,47 | 90,84 | |
11,2 | - | -16,6% | 50.383 | 12,93 | 10,11 | |
6,575 | - | -20,78% | 1.437.482 | 7,67 | 5,78 | |
0,63 | - | 16,28% | 134 | 0,64 | 0,63 | |
1,27 | - | -31,67% | 54.532 | 1,9 | 1,23 | |
10,2 | - | -7,98% | 151.309 | 11,05 | 9,71 | |
0,13 | - | -10,19% | 4.168 | 0,15 | 0,13 | |
0,315 | - | -6,05% | 35.105 | 0,36 | 0,3 | |
10,17 | - | 0,15% | 2.368 | 10,18 | 10,16 | |
10,35 | - | 39,11% | 304 | 10,39 | 10,28 | |
8 | - | 4,34% | 1.378.706 | 8,24 | 7,6 | |
0,619 | - | -16,87% | 62.441 | 0,74 | 0,59 | |
7,81 | - | -10,9% | 912.432 | 8,66 | 6,89 | |
34,73 | - | 9,35% | 275.131 | 38,45 | 33,34 | |
37,95 | - | 5,96% | 79.883 | 38,11 | 34,34 | |
25,62 | - | 0,2% | 2.128 | 25,73 | 25,57 | |
44,57 | - | -16,31% | 2.162 | 75 | 44,57 | |
26,2 | - | 11,1% | 9.949 | 26,44 | 22,34 | |
52,48 | - | 3,65% | 39.881 | 53,02 | 49,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,49 | -10,575 | -12,94% | 181.410 | 84,31 | 66,95 | |
0,158 | -0,147 | -51,71% | 80.283 | 0,3 | 0,11 | |
2,31 | -0,863 | -27,75% | 77.560 | 3,48 | 1,83 | |
8,4 | -0,009 | -0,11% | 1.058 | 10,6 | 7,79 | |
21,36 | -2,95 | -12,56% | 120.075 | 23,83 | 18,14 | |
1,07 | -0,035 | -3,32% | 107.248 | 1,25 | 0,96 | |
3 | 0,553 | 22,3% | 7.808 | 3,6 | 2,45 | |
109,05 | -20,59 | -16,15% | 24.625 | 133,5 | 106,22 | |
21,81 | 3,85 | 23,05% | 4.689.616 | 32 | 15,74 | |
20,28 | 0,33 | 1,69% | 10.202 | 20,78 | 17,93 | |
1,35 | -0,04 | -2,9% | 3.780 | 1,42 | 1,31 | |
61,61 | 3,86 | 6,56% | 1.921 | 64 | 57,83 | |
0,614 | 0,338 | 49,47% | 166.025 | 1,1 | 0,51 | |
2,45 | 0,4 | 19,51% | 1.788 | 2,6 | 2,33 | |
3,41 | -0,54 | -15% | 43.002 | 3,84 | 3,04 | |
10,29 | 0,05 | 0,49% | 1 | 10,3 | 10,25 | |
10,26 | -0,41 | -4,04% | 100 | 10,25 | 10,12 | |
0,24 | 0,041 | 20,48% | 100 | 0,24 | 0,23 | |
25,11 | -0,23 | -0,91% | 1.955 | 25,44 | 25,11 | |
13,715 | 1,27 | 10,35% | 2.209.862 | 13,78 | 11,6 | |
26,1 | -0,37 | -1,4% | 708 | 26,42 | 25,9 | |
9,45 | 2,47 | 35,39% | 700 | 10,32 | 9,2 | |
37,72 | 0,92 | 2,5% | 7 | 38,1 | 36,75 | |
7,58 | -0,105 | -1,43% | 141.761 | 8,28 | 7,12 | |
14,05 | 0,56 | 4,23% | 74.207 | 14,56 | 12,6 | |
22,68 | -13,555 | -37,91% | 2.525.647 | 36,17 | 20,08 | |
56,12 | 8,54 | 18,84% | 569.342 | 58,74 | 44,26 | |
0,367 | -0,329 | -47,93% | 107.107 | 1,14 | 0,34 | |
0,542 | -0,113 | -18,26% | 4.681 | 0,72 | 0,49 | |
30,69 | -2,77 | -8,73% | 135.328 | 35,57 | 28,21 | |
14,19 | -8,015 | -39,41% | 389.596 | 23,7 | 11,13 | |
10,12 | 1,52 | 17,67% | 67.300 | 10,12 | 10,03 | |
10,24 | 0,13 | 1,29% | 900 | 10,24 | 10,17 | |
4,65 | 0 | 0% | 372.428 | 0 | 0 | |
13,95 | 0,1 | 0,72% | 667.774 | 14,06 | 13,76 | |
1,1 | -0,31 | -20,81% | 111.506 | 12,92 | 1,06 | |
53 | -0,05 | -0,1% | 13.339 | 56,29 | 51,8 | |
2,555 | -0,59 | -18,67% | 40.852 | 3,23 | 2,27 | |
43,48 | -6,74 | -14,14% | 171.063 | 49,67 | 40,87 | |
36,2 | -8,69 | -19,95% | 141.325 | 45,57 | 34,71 | |
6,67 | -1,585 | -20,11% | 328.449 | 8,33 | 6,03 | |
1,35 | -0,48 | -24,87% | 3.502 | 2,66 | 1,26 | |
36,23 | -5,39 | -13,22% | 63.099 | 41,65 | 34,84 | |
1,09 | -0,08 | -7,62% | 17.432 | 1,48 | 0,94 | |
224,2 | -4,36 | -1,77% | 214.429 | 255,57 | 209,26 | |
179,05 | -38,29 | -17,18% | 487.011 | 226,37 | 177,76 | |
3,355 | -1,8 | -37,5% | 584.938 | 4,92 | 2,97 | |
18,885 | -4,59 | -19,79% | 404.200 | 23,41 | 17,08 | |
6,95 | -1,45 | -18,03% | 44.007 | 8,29 | 6,59 | |
16,47 | 1,08 | 7,22% | 20.685 | 16,51 | 14,82 | |
29,41 | -3,94 | -11,69% | 339.231 | 35,3 | 28,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,07 | 0,02 | 1,9% | 1.843 | 1,31 | 1,07 | |
478,19 | -10,97 | -2,34% | 250.956 | 485,28 | 430 | |
15,73 | -5,088 | -25,4% | 577.861 | 20,31 | 14,78 | |
2,34 | -0,08 | -3,46% | 4.448 | 2,83 | 2,21 | |
0,3 | 0,02 | 7,13% | 5.915 | 0,35 | 0,28 | |
25,6 | -2,49 | -9,81% | 200 | 25,6 | 25,36 | |
10,36 | -1,46 | -12,56% | 42.177 | 13,19 | 10,09 | |
41,7 | -1,21 | -3,13% | 362.270 | 49,57 | 36,73 | |
14,585 | 1,74 | 13,82% | 1.488.803 | 14,59 | 12,38 | |
26,39 | 8,21 | 47,96% | 1.231.570 | 26,83 | 16,98 | |
159,93 | 11,93 | 8,76% | 159.401 | 176,99 | 125,55 | |
71,25 | 1,615 | 2,38% | 108.789 | 74,21 | 64,91 | |
8,67 | 1,355 | 18,73% | 22.109 | 8,95 | 7,12 | |
1,81 | 0,11 | 6,47% | 2.067 | 2,02 | 1,67 | |
28,44 | -5,35 | -16,91% | 343.956 | 35,98 | 25,78 | |
3,24 | -0,495 | -14,14% | 216.362 | 3,65 | 2,98 | |
2,64 | -1,03 | -28,61% | 11.086 | 3,72 | 2,52 | |
12,18 | -1,114 | -8,4% | 9.615 | 13,58 | 12,12 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 1,455 | 16,92% | 3.747 | 10,08 | 10,02 | |
10,65 | -1,6 | -14,94% | 600 | 10,73 | 10,65 | |
12,25 | 1,89 | 18,24% | 2.110 | 12,25 | 11,27 | |
3,325 | -0,24 | -6,98% | 79.793 | 3,51 | 3,2 | |
1,37 | -0,24 | -15,19% | 36.179 | 1,64 | 1,19 | |
42,89 | 5,9 | 16,25% | 420.212 | 43,36 | 35,48 | |
7,185 | 0,965 | 16,18% | 253.317 | 7,94 | 5,7 | |
6,51 | -0,15 | -2,29% | 9.960 | 7,13 | 6,14 | |
42,48 | 3,38 | 8,4% | 1.072 | 44,17 | 39,31 | |
29,24 | -1,13 | -3,73% | 260.875 | 34,25 | 28,94 | |
18,18 | -2,44 | -12,12% | 1.322 | 23,56 | 17,11 | |
4,72 | -0,265 | -5,77% | 3.023 | 5,19 | 4,32 | |
5,89 | 0 | 0% | 114.946 | 0 | 0 | |
2,985 | -4,752 | -61,46% | 57.997 | 8,52 | 2,54 | |
1,23 | -0,15 | -12,2% | 9.701 | 1,6 | 1,08 | |
1,61 | -0,83 | -34,87% | 6.742 | 3,34 | 1,47 | |
9,79 | -3,715 | -29,73% | 27.296 | 15,79 | 8,52 | |
0,556 | -0,195 | -27,79% | 46.287 | 0,74 | 0,5 | |
18,98 | -0,08 | -0,45% | 261.287 | 19,93 | 17,13 | |
101,01 | -4,49 | -4,31% | 110.866 | 105,47 | 89,67 | |
58,99 | 1,84 | 3,34% | 129.039 | 59,05 | 51,86 | |
26,83 | -3,865 | -12,86% | 235.720 | 31,55 | 25,53 | |
1,28 | -0,06 | -4,62% | 53.634 | 1,56 | 1,24 | |
6,935 | -0,68 | -9,46% | 42.384 | 7,49 | 6,06 | |
1,44 | -1,4 | -53,85% | 121.847 | 2,99 | 1,2 | |
1,54 | -0,71 | -32,27% | 7.037 | 2,23 | 1,41 | |
2,26 | 0,53 | 25,48% | 1.939.076 | 3,39 | 1,71 | |
38,49 | 4,26 | 12,51% | 18.163 | 39,5 | 33,78 | |
25,17 | 3,76 | 17,56% | 310 | 25,25 | 25,06 | |
11,2 | -0,225 | -2,18% | 842.759 | 12,3 | 9,33 | |
15,105 | 0,785 | 5,68% | 1.376.441 | 15,9 | 13,16 | |
13,19 | -0,73 | -5,7% | 150.007 | 18,56 | 11,49 | |
5,185 | 0,185 | 4,03% | 216.744 | 5,87 | 4,51 | |
10,65 | 1,55 | 17,05% | 10 | 10,65 | 10,59 | |
3,675 | -0,515 | -12,65% | 162.656 | 4,24 | 3,51 | |
10,72 | 0,08 | 0,75% | 200 | 10,74 | 10,7 | |
0,24 | -0,155 | -41,13% | 4.100 | 0,39 | 0,22 | |
18 | -0,83 | -4,38% | 1.212 | 21,77 | 16,14 | |
1,12 | -0,39 | -25% | 24.955 | 2,05 | 1,02 | |
199,96 | -9,77 | -4,91% | 289.873 | 224,43 | 186,56 | |
52,49 | 0 | 0% | 0 | 0 | 0 | |
29,01 | -9,93 | -24,19% | 4.985 | 44,38 | 29 | |
2,52 | -1,135 | -33,09% | 174.594 | 3,52 | 2,27 | |
0,563 | -0,017 | -2,9% | 11.666 | 0,59 | 0,55 | |
2,76 | -1,27 | -35,67% | 48.963 | 3,88 | 1,76 | |
33,7 | 0,055 | 0,16% | 100.284 | 34,25 | 31,36 | |
16,63 | 0,15 | 0,91% | 2.190 | 16,7 | 16,42 | |
1,76 | 0,16 | 10% | 213 | 1,78 | 1,58 | |
1,82 | 0,245 | 16,61% | 12.539 | 2 | 1,46 | |
131,18 | 13,88 | 12,28% | 5.263.797 | 131,69 | 109,81 | |
29,04 | -1,567 | -5,27% | 343.746 | 31,62 | 26,45 | |
27,35 | -1,595 | -5,63% | 3.713.140 | 29,45 | 26,62 | |
36,81 | 6,01 | 19,83% | 39.488 | 36,97 | 29,32 | |
18,15 | 1,49 | 8,86% | 8.354 | 18,84 | 16,67 | |
3,23 | 0,05 | 1,57% | 3.834 | 3,61 | 2,9 | |
13,47 | -2,08 | -14,02% | 337.156 | 15,95 | 12,59 | |
24,3 | -8,96 | -27,08% | 253.746 | 34,56 | 23,23 | |
238,4 | 49,61 | 24,38% | 33.751 | 253,24 | 175,51 | |
8,705 | -4,75 | -36,79% | 173.841 | 13,42 | 7,93 | |
0,87 | -0,382 | -31,31% | 20.451 | 1,29 | 0,83 | |
105,48 | 11,73 | 13,15% | 254.104 | 106,47 | 82,29 | |
11,2 | -3,17 | -23,19% | 50.383 | 13,92 | 10,11 | |
6,575 | -2,62 | -31,06% | 1.437.482 | 8,64 | 5,78 | |
0,63 | -0,084 | -11,75% | 134 | 0,84 | 0,63 | |
1,27 | -0,19 | -13,38% | 54.532 | 1,94 | 1,23 | |
10,2 | -0,745 | -6,95% | 151.309 | 11,28 | 9,71 | |
0,13 | -0,06 | -32,03% | 4.168 | 0,19 | 0,13 | |
0,315 | -0,088 | -21,59% | 35.105 | 0,44 | 0,3 | |
10,17 | 0,05 | 0,49% | 2.368 | 10,18 | 10,11 | |
10,35 | 3 | 40,82% | 304 | 10,39 | 10,28 | |
8 | -0,32 | -3,82% | 1.378.706 | 8,72 | 7,6 | |
0,619 | -0,029 | -4,64% | 62.441 | 0,8 | 0,53 | |
7,81 | -2,42 | -24,74% | 912.432 | 10,01 | 6,89 | |
34,73 | 4,87 | 14,75% | 275.131 | 38,45 | 31,98 | |
37,95 | 2,51 | 7,21% | 79.883 | 38,11 | 33,32 | |
25,62 | 0,04 | 0,16% | 2.128 | 25,73 | 25,53 | |
44,57 | -27,49 | -33,57% | 2.162 | 120 | 44,57 | |
26,2 | 3,314 | 14,7% | 9.949 | 26,44 | 21,86 | |
52,48 | 3,33 | 6,8% | 39.881 | 53,02 | 48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,49 | 7,965 | 12,61% | 3.695.039 | 84,31 | 59,54 | |
0,158 | -0,112 | -45,04% | 3.362.260 | 0,49 | 0,11 | |
2,31 | -0,223 | -9,03% | 638.760 | 4,01 | 1,75 | |
8,4 | 4,204 | 100,19% | 15.919 | 10,7 | 4,9 | |
21,36 | -3,37 | -14,09% | 1.491.460 | 29,96 | 18,14 | |
1,07 | -0,035 | -3,32% | 687.454 | 1,25 | 0,92 | |
3 | 0,643 | 26,9% | 104.229 | 3,6 | 2,24 | |
109,05 | -11,75 | -9,9% | 184.531 | 133,5 | 106,22 | |
21,81 | 5,715 | 38,52% | 22.640.488 | 32 | 11,46 | |
20,28 | 2,1 | 11,81% | 57.404 | 20,78 | 17,15 | |
1,35 | -0,07 | -4,96% | 30.347 | 1,49 | 1,31 | |
61,61 | 6,68 | 11,93% | 19.700 | 64 | 53,77 | |
0,614 | -1 | -49,5% | 1.444.703 | 4,3 | 0,51 | |
2,45 | -0,02 | -0,81% | 15.627 | 2,68 | 2,07 | |
3,41 | 0,23 | 8,13% | 356.595 | 4,16 | 2,51 | |
10,29 | 2,96 | 40,38% | 8.387 | 10,3 | 10,18 | |
10,26 | -0,34 | -3,37% | 28.101 | 10,26 | 10,12 | |
0,24 | 0,041 | 20,48% | 500 | 0,26 | 0,23 | |
25,11 | 3,41 | 15,71% | 9.932 | 25,44 | 24,98 | |
13,715 | 2,76 | 25,61% | 11.493.933 | 13,78 | 10,35 | |
26,1 | 0,42 | 1,64% | 41.614 | 26,42 | 25,5 | |
9,45 | 0,32 | 3,5% | 22.764 | 10,32 | 8,02 | |
37,72 | 1,66 | 4,61% | 5.779 | 40,3 | 36 | |
7,58 | 2,875 | 66,17% | 3.067.460 | 9,6 | 4,29 | |
14,05 | 1,795 | 14,96% | 604.727 | 14,56 | 9,81 | |
22,68 | -12,125 | -35,32% | 7.192.933 | 36,51 | 20,08 | |
56,12 | 8,34 | 18,31% | 2.800.071 | 58,74 | 42,53 | |
0,367 | -1,182 | -76,78% | 2.649.584 | 1,55 | 0,34 | |
0,542 | -0,065 | -11,45% | 133.066 | 0,82 | 0,4 | |
30,69 | -0,34 | -1,16% | 1.191.839 | 35,57 | 26,26 | |
14,19 | 7,335 | 146,99% | 2.320.820 | 23,7 | 4,03 | |
10,12 | 0,11 | 1,1% | 77.947 | 10,12 | 10,01 | |
10,24 | 0,13 | 1,29% | 1.040 | 10,24 | 10,17 | |
4,65 | 0 | 0% | 0 | 0 | 0 | |
13,95 | 4,375 | 45,79% | 9.774.396 | 15,33 | 7,08 | |
1,1 | -0,55 | -31,79% | 8.369.878 | 12,92 | 1,06 | |
53 | 3,58 | 7,39% | 158.558 | 56,29 | 46,97 | |
2,555 | -0,05 | -1,91% | 1.518.690 | 3,4 | 1,4 | |
43,48 | 12,545 | 44,23% | 3.097.873 | 56,01 | 27,35 | |
36,2 | -4,99 | -12,52% | 1.627.873 | 50,72 | 34,71 | |
6,67 | -1,825 | -22,48% | 3.626.005 | 10,82 | 6,03 | |
1,35 | -1,62 | -52,77% | 17.051 | 3,18 | 1,26 | |
36,23 | -4,42 | -11,11% | 1.126.789 | 42,63 | 34,79 | |
1,09 | 0,179 | 22,66% | 2.634.713 | 1,48 | 0,6 | |
224,2 | -8,93 | -3,55% | 1.507.784 | 257,1 | 209,26 | |
179,05 | -33,07 | -15,19% | 3.051.299 | 226,93 | 177,76 | |
3,355 | -1,26 | -29,58% | 4.900.222 | 6,12 | 2,97 | |
18,885 | -4,08 | -17,99% | 3.930.552 | 23,41 | 17,08 | |
6,95 | 2,745 | 71,39% | 390.487 | 9,8 | 3,68 | |
16,47 | 4,37 | 37,45% | 180.741 | 16,51 | 11,26 | |
29,41 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,07 | -0,323 | -23,19% | 42.716 | 1,51 | 1,07 | |
478,19 | 24,05 | 5,53% | 3.005.440 | 487,14 | 418,66 | |
15,73 | -5,425 | -26,63% | 2.648.647 | 20,82 | 14,78 | |
2,34 | -0,285 | -11,33% | 124.597 | 2,83 | 2,1 | |
0,3 | -0,157 | -34,23% | 149.759 | 0,58 | 0,2 | |
25,6 | 0,14 | 0,55% | 5.097 | 25,7 | 25,36 | |
10,36 | -0,287 | -2,75% | 481.532 | 13,19 | 9,33 | |
41,7 | 1,72 | 4,81% | 3.138.311 | 49,57 | 29,13 | |
14,585 | 3,415 | 31,29% | 13.953.322 | 14,59 | 10,17 | |
26,39 | 8,395 | 49,57% | 7.425.150 | 26,83 | 15,51 | |
159,93 | 59,59 | 67,37% | 1.165.701 | 176,99 | 80,43 | |
71,25 | 6,205 | 9,79% | 810.105 | 74,21 | 60,76 | |
8,67 | 2,17 | 33,8% | 176.476 | 8,95 | 6,18 | |
1,81 | -0,225 | -11,06% | 79.710 | 2,1 | 0,97 | |
28,44 | -12,725 | -32,62% | 5.151.479 | 40,82 | 25,78 | |
3,24 | -0,56 | -15,71% | 3.488.932 | 4,97 | 2,98 | |
2,64 | -0,15 | -5,51% | 214.707 | 4,58 | 2,3 | |
12,18 | 0,146 | 1,22% | 108.239 | 13,61 | 11,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
10,65 | -1,69 | -15,65% | 44.204 | 11,14 | 10,59 | |
12,25 | 1,89 | 18,24% | 4.133 | 12,41 | 10,71 | |
3,325 | -0,165 | -4,9% | 893.858 | 3,69 | 3 | |
1,37 | -1,2 | -47,24% | 731.566 | 2,77 | 1,19 | |
42,89 | 5,06 | 13,62% | 2.967.996 | 43,36 | 35,07 | |
7,185 | 1,45 | 26,46% | 3.537.157 | 7,94 | 5,32 | |
6,51 | -0,68 | -9,59% | 79.180 | 7,49 | 6,14 | |
42,48 | 3,322 | 8,25% | 11.980 | 44,17 | 38,11 | |
29,24 | 0,69 | 2,42% | 2.431.021 | 34,25 | 27,91 | |
18,18 | -4,93 | -21,79% | 29.376 | 25,24 | 16,48 | |
4,72 | -0,475 | -9,9% | 54.690 | 5,19 | 4,19 | |
5,89 | 0 | 0% | 0 | 0 | 0 | |
2,985 | -48,62 | -94,22% | 246.052 | 55,2 | 2,54 | |
1,23 | -0,2 | -15,63% | 136.008 | 1,6 | 1,08 | |
1,61 | -10,23 | -86,84% | 154.569 | 15,35 | 1,47 | |
9,79 | -1,72 | -16,38% | 448.806 | 15,79 | 7,65 | |
0,556 | -3,274 | -86,6% | 2.440.290 | 5,13 | 0,5 | |
18,98 | 0,975 | 5,83% | 5.572.440 | 20,54 | 16,14 | |
101,01 | -6,24 | -5,89% | 940.479 | 108,85 | 89,67 | |
58,99 | 13,89 | 32,21% | 1.452.164 | 59,05 | 42,65 | |
26,83 | -6,47 | -19,82% | 3.278.630 | 36,1 | 25,53 | |
1,28 | -0,12 | -8,82% | 271.458 | 1,56 | 1,19 | |
6,935 | -2,4 | -26,94% | 259.318 | 9,44 | 6,06 | |
1,44 | -1,93 | -61,66% | 780.191 | 3,31 | 1,2 | |
1,54 | -0,93 | -38,43% | 115.570 | 2,68 | 1,41 | |
2,26 | 0,453 | 21% | 1.991.339 | 3,39 | 1,71 | |
38,49 | 4,033 | 11,77% | 86.193 | 39,5 | 33,39 | |
25,17 | 3,73 | 17,4% | 4.964 | 25,4 | 24,84 | |
11,2 | 1,33 | 15,16% | 11.046.698 | 12,3 | 7,69 | |
15,105 | 2,2 | 17,72% | 16.074.994 | 15,9 | 11,72 | |
13,19 | 2,36 | 24,3% | 3.133.086 | 18,56 | 6,52 | |
5,185 | 0,74 | 18,32% | 1.655.140 | 5,87 | 3,85 | |
10,65 | 0,13 | 1,24% | 34.320 | 10,65 | 10,49 | |
3,675 | -0,43 | -10,79% | 1.214.241 | 4,57 | 3,51 | |
10,72 | 0,16 | 1,52% | 400 | 10,74 | 10,62 | |
0,24 | -0,182 | -45,08% | 2.033.571 | 0,87 | 0,22 | |
18 | -3,32 | -15,48% | 8.268 | 27,75 | 16,14 | |
1,12 | -3,024 | -72,1% | 204.556 | 4,2 | 1,02 | |
199,96 | 22,75 | 13,66% | 786.832 | 224,43 | 160,74 | |
52,49 | 0 | 0% | 0 | 0 | 0 | |
29,01 | 1,06 | 3,53% | 18.786 | 44,38 | 22,41 | |
2,52 | -0,115 | -4,77% | 4.176.477 | 4,03 | 2 | |
0,563 | 0,194 | 52,47% | 2.277.829 | 0,75 | 0,34 | |
2,76 | -2,59 | -53,07% | 844.818 | 5,82 | 1,76 | |
33,7 | 2,895 | 9,44% | 1.147.896 | 34,25 | 29,67 | |
16,63 | 0,07 | 0,42% | 50.985 | 17,49 | 16,4 | |
1,76 | 0,23 | 15,03% | 16.901 | 1,81 | 1,51 | |
1,82 | -0,16 | -8,51% | 135.668 | 3,16 | 1,46 | |
131,18 | 24,375 | 23,77% | 61.321.179 | 131,69 | 98,9 | |
29,04 | -2,17 | -7,15% | 3.872.711 | 31,62 | 26,45 | |
27,35 | 4,57 | 20,62% | 80.604.175 | 30 | 21,87 | |
36,81 | 8,5 | 30,56% | 223.106 | 36,97 | 26,53 | |
18,15 | 2,846 | 18,4% | 97.104 | 18,84 | 15,13 | |
3,23 | -2,5 | -43,63% | 80.600 | 6,28 | 2,74 | |
13,47 | 6,105 | 91,74% | 12.703.184 | 21,71 | 6,53 | |
24,3 | -11,62 | -32,5% | 3.074.984 | 37,42 | 23,23 | |
238,4 | 54,85 | 27,67% | 340.474 | 253,24 | 175,51 | |
8,705 | 0 | 0% | 0 | 0 | 0 | |
0,87 | -1,352 | -61,74% | 439.775 | 2,53 | 0,83 | |
105,48 | 28,73 | 39,79% | 2.011.645 | 106,47 | 68,76 | |
11,2 | -2,1 | -16,67% | 904.831 | 14,61 | 10,11 | |
6,575 | -3,21 | -35,57% | 19.324.109 | 10,36 | 5,78 | |
0,63 | -0,44 | -41,12% | 9.755 | 1,07 | 0,63 | |
1,27 | -0,37 | -23,13% | 1.398.776 | 4,93 | 1,23 | |
10,2 | -0,315 | -3,06% | 1.697.915 | 11,28 | 9,49 | |
0,13 | -0,109 | -46,14% | 68.760 | 0,26 | 0,13 | |
0,315 | -0,223 | -41,21% | 316.545 | 0,69 | 0,3 | |
10,17 | 1,43 | 16,34% | 191.612 | 10,22 | 10,09 | |
10,35 | -0,16 | -1,52% | 1.204 | 10,59 | 10,28 | |
8 | -0,66 | -7,58% | 11.113.274 | 8,88 | 7,6 | |
0,619 | -0,321 | -34,82% | 511.877 | 1,18 | 0,53 | |
7,81 | 0,1 | 1,38% | 8.386.073 | 10,01 | 6,84 | |
34,73 | 13,24 | 53,73% | 1.753.606 | 38,45 | 23,13 | |
37,95 | 6,17 | 19,8% | 830.137 | 38,11 | 29,75 | |
25,62 | 0,13 | 0,51% | 61.844 | 26,03 | 25,3 | |
44,57 | 0 | 0% | 49.557 | 249,98 | 31,5 | |
26,2 | 4,044 | 18,54% | 95.777 | 26,44 | 20,88 | |
52,48 | 4,13 | 8,57% | 320.732 | 53,02 | 46,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,49 | - | -6,89% | 8.118.663 | 84,31 | 59,54 | |
0,158 | - | -58,37% | 7.068.963 | 0,79 | 0,11 | |
2,31 | - | -57,76% | 1.224.772 | 5,69 | 1,75 | |
8,4 | - | 25,37% | 17.064 | 10,7 | 4,54 | |
21,36 | - | 15,78% | 4.064.149 | 29,96 | 15,86 | |
1,07 | - | -10,53% | 1.149.298 | 1,36 | 0,92 | |
3 | - | 27,44% | 137.167 | 3,6 | 2,24 | |
109,05 | - | -4,72% | 469.451 | 137,5 | 104,19 | |
21,81 | - | 26,38% | 50.224.665 | 43,97 | 11,46 | |
20,28 | - | 21,89% | 94.952 | 20,78 | 16,06 | |
1,35 | - | -15,03% | 148.655 | 1,77 | 1,31 | |
61,61 | - | 9,81% | 27.301 | 64,44 | 53,77 | |
0,614 | - | -99,08% | 1.872.655 | 152 | 0,51 | |
2,45 | - | 20,69% | 54.079 | 2,85 | 2,07 | |
3,41 | - | -19,85% | 714.169 | 4,39 | 2,5 | |
10,29 | - | 1,98% | 21.315 | 10,3 | 10,09 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 9,49% | 1.600 | 0,26 | 0,22 | |
25,11 | - | 15,45% | 22.007 | 26 | 24,9 | |
13,715 | - | 44,07% | 32.129.971 | 13,78 | 9,08 | |
26,1 | - | 2,08% | 150.346 | 26,48 | 25,41 | |
9,45 | - | 4,77% | 136.611 | 12,2 | 8,02 | |
37,72 | - | -1,13% | 15.621 | 40,71 | 36 | |
7,58 | - | 71,7% | 4.267.107 | 9,6 | 4,14 | |
14,05 | - | 45,82% | 1.450.927 | 14,56 | 6,95 | |
22,68 | - | -57,94% | 12.407.628 | 63,89 | 20,08 | |
56,12 | - | 80,32% | 6.818.357 | 58,74 | 29,13 | |
0,367 | - | -98,69% | 8.306.750 | 35,1 | 0,34 | |
0,542 | - | -59,62% | 518.437 | 1,42 | 0,4 | |
30,69 | - | 22,57% | 4.258.598 | 35,57 | 20,92 | |
14,19 | - | 2,45% | 908.222 | 11 | 9,77 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 7,79% | 33.723 | 10,24 | 9,98 | |
4,65 | - | 0% | 0 | 0 | 0 | |
13,95 | - | 397,5% | 18.388.171 | 15,33 | 2,26 | |
1,1 | - | -51,44% | 8.968.250 | 12,92 | 1,06 | |
53 | - | -7,46% | 557.163 | 63,62 | 42,73 | |
2,555 | - | 34,55% | 1.845.007 | 3,4 | 1,4 | |
43,48 | - | 106,77% | 7.065.980 | 56,01 | 19,1 | |
36,2 | - | 27,32% | 4.525.565 | 50,72 | 25,58 | |
6,67 | - | -6,53% | 10.436.454 | 11,23 | 5,44 | |
1,35 | - | -47,65% | 21.371 | 3,35 | 1,26 | |
36,23 | - | -2,41% | 2.959.330 | 43 | 29,25 | |
1,09 | - | 14,12% | 3.390.134 | 1,48 | 0,6 | |
224,2 | - | -10,75% | 3.798.454 | 290,82 | 209,26 | |
179,05 | - | -30,33% | 6.490.992 | 276 | 177,76 | |
3,355 | - | 5,63% | 20.292.926 | 9,42 | 2,19 | |
18,885 | - | -20,82% | 6.799.228 | 25,55 | 17,08 | |
6,95 | - | 2,97% | 805.933 | 9,8 | 3,28 | |
16,47 | - | 56,18% | 463.887 | 16,51 | 10,1 | |
29,41 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,07 | - | -52,44% | 240.095 | 2,66 | 1,07 | |
478,19 | - | 25,27% | 7.720.889 | 487,14 | 363,12 | |
15,73 | - | -41,81% | 6.880.513 | 28,86 | 14,78 | |
2,34 | - | -39,73% | 421.566 | 4,59 | 2,1 | |
0,3 | - | -82,54% | 2.517.064 | 2,35 | 0,2 | |
25,6 | - | 1,82% | 7.510 | 26,54 | 25,29 | |
10,36 | - | -18,52% | 1.240.339 | 13,61 | 8,12 | |
41,7 | - | 46,34% | 9.872.425 | 49,57 | 24,97 | |
14,585 | - | 47,58% | 34.623.409 | 14,59 | 8,8 | |
26,39 | - | 131,85% | 16.555.227 | 26,83 | 10,02 | |
159,93 | - | 215,65% | 2.251.798 | 176,99 | 45,44 | |
71,25 | - | -1,23% | 2.339.210 | 74,21 | 59 | |
8,67 | - | 21,16% | 596.769 | 8,95 | 6,06 | |
1,81 | - | -61,08% | 112.981 | 4,67 | 0,97 | |
28,44 | - | -30,62% | 21.322.872 | 43,09 | 22,97 | |
3,24 | - | 74,71% | 9.321.620 | 4,97 | 1,62 | |
2,64 | - | 64,22% | 2.971.384 | 4,58 | 1,36 | |
12,18 | - | 26,72% | 236.643 | 13,61 | 9,47 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,65 | - | -7,79% | 326.943 | 11,99 | 10,5 | |
12,25 | - | 64,87% | 8.433 | 12,41 | 10,4 | |
3,325 | - | -7,25% | 2.631.881 | 3,69 | 3 | |
1,37 | - | -63,09% | 1.815.423 | 4,25 | 1,19 | |
42,89 | - | -25,47% | 9.093.166 | 51,48 | 34,83 | |
7,185 | - | 61,35% | 7.260.149 | 7,94 | 4,16 | |
6,51 | - | -19,37% | 205.371 | 9,05 | 6,14 | |
42,48 | - | 18,76% | 34.471 | 44,17 | 36,65 | |
29,24 | - | 77,49% | 5.299.507 | 34,25 | 15,68 | |
18,18 | - | 14,13% | 118.619 | 29 | 12,57 | |
4,72 | - | -38,13% | 144.979 | 7,25 | 4,19 | |
5,89 | - | 0% | 0 | 0 | 0 | |
2,985 | - | -98,49% | 272.217 | 208 | 2,54 | |
1,23 | - | -42,34% | 2.345.691 | 4,16 | 1,08 | |
1,61 | - | -98,12% | 180.656 | 201 | 1,47 | |
9,79 | - | 27,06% | 1.152.185 | 15,79 | 6,56 | |
0,556 | - | -82,77% | 3.296.071 | 5,13 | 0,5 | |
18,98 | - | 13,71% | 18.596.292 | 20,54 | 14,24 | |
101,01 | - | -12,66% | 1.923.428 | 129,12 | 89,67 | |
58,99 | - | 75,63% | 3.856.319 | 59,05 | 32,08 | |
26,83 | - | -42,41% | 6.775.122 | 53,13 | 25,53 | |
1,28 | - | -9,82% | 589.027 | 1,87 | 1,15 | |
6,935 | - | -61,2% | 647.271 | 24,01 | 6,06 | |
1,44 | - | -76,24% | 2.954.835 | 6,98 | 1,2 | |
1,54 | - | -65,67% | 499.241 | 5,12 | 1,41 | |
2,26 | - | 47,46% | 3.423.390 | 5,24 | 1,71 | |
38,49 | - | 9,43% | 189.584 | 40,05 | 30,1 | |
25,17 | - | 18,06% | 24.862 | 25,7 | 24,57 | |
11,2 | - | 26,63% | 28.910.501 | 12,3 | 7,28 | |
15,105 | - | 28,71% | 42.791.259 | 15,9 | 11 | |
13,19 | - | -70,85% | 4.325.832 | 50 | 6,52 | |
5,185 | - | 42,69% | 2.973.070 | 5,87 | 3,14 | |
10,65 | - | 2,31% | 62.910 | 10,65 | 10,38 | |
3,675 | - | 13,04% | 3.211.441 | 5,53 | 3,01 | |
10,72 | - | 4,48% | 400 | 10,74 | 10,62 | |
0,24 | - | -71,79% | 2.521.727 | 0,87 | 0,22 | |
18 | - | -30,35% | 15.939 | 29,75 | 16,14 | |
1,12 | - | -95,63% | 320.951 | 63,6 | 1,02 | |
199,96 | - | 23,49% | 1.615.619 | 224,43 | 152,49 | |
52,49 | - | 0% | 0 | 0 | 0 | |
29,01 | - | 120,71% | 22.485 | 44,38 | 14,1 | |
2,52 | - | 11,14% | 9.354.197 | 4,28 | 1,84 | |
0,563 | - | 59,74% | 3.256.232 | 0,75 | 0,28 | |
2,76 | - | 0% | 0 | 0 | 0 | |
33,7 | - | 12,8% | 2.088.399 | 34,25 | 26,45 | |
16,63 | - | 2,28% | 135.680 | 17,49 | 16,15 | |
1,76 | - | 25,71% | 504.267 | 3,36 | 1,38 | |
1,82 | - | 4,88% | 555.590 | 3,16 | 1,46 | |
131,18 | - | 22,35% | 122.651.503 | 131,69 | 95,42 | |
29,04 | - | -11,18% | 8.168.717 | 34,62 | 26,45 | |
27,35 | - | 145,12% | 203.054.630 | 30 | 10,76 | |
36,81 | - | 31,84% | 524.641 | 36,97 | 25,23 | |
18,15 | - | 34,14% | 210.622 | 18,84 | 13,36 | |
3,23 | - | -26,59% | 380.860 | 7,18 | 2,74 | |
13,47 | - | 57,92% | 19.374.926 | 21,71 | 6,53 | |
24,3 | - | -30,26% | 9.630.263 | 41,07 | 23,23 | |
238,4 | - | 15,18% | 698.515 | 253,24 | 175,51 | |
8,705 | - | 0% | 0 | 0 | 0 | |
0,87 | - | -47,63% | 10.234.631 | 11,38 | 0,83 | |
105,48 | - | 82,14% | 4.315.831 | 106,47 | 52,76 | |
11,2 | - | 17,71% | 3.148.227 | 22,44 | 8,87 | |
6,575 | - | -61,26% | 59.318.760 | 17,08 | 5,78 | |
0,63 | - | -48,78% | 169.709 | 2,47 | 0,63 | |
1,27 | - | -60,95% | 1.485.051 | 4,93 | 1,23 | |
10,2 | - | 0,81% | 4.889.335 | 12,95 | 9,49 | |
0,13 | - | -36,49% | 807.754 | 0,5 | 0,13 | |
0,315 | - | -60,29% | 16.373.137 | 1,94 | 0,3 | |
10,17 | - | -0,24% | 366.791 | 10,35 | 10,09 | |
10,35 | - | -2,36% | 11.201 | 10,68 | 10,28 | |
8 | - | -20,22% | 27.722.013 | 10,83 | 7,6 | |
0,619 | - | -48,57% | 1.444.585 | 2,35 | 0,53 | |
7,81 | - | -20,04% | 25.775.584 | 12,52 | 6,84 | |
34,73 | - | 42,46% | 4.246.039 | 38,45 | 23,13 | |
37,95 | - | 26,41% | 2.137.010 | 38,11 | 29,25 | |
25,62 | - | 0% | 0 | 0 | 0 | |
44,57 | - | 0% | 0 | 0 | 0 | |
26,2 | - | 44,68% | 225.026 | 26,44 | 17,52 | |
52,48 | - | 9,99% | 660.443 | 53,02 | 44,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,49 | - | 23,52% | 19.201.133 | 84,31 | 41,91 | |
0,158 | - | -83,46% | 7.257.263 | 1,07 | 0,11 | |
2,31 | - | -63,53% | 2.379.140 | 17,95 | 1,75 | |
8,4 | - | 12% | 23.772 | 14 | 4,48 | |
21,36 | - | 87,24% | 11.516.168 | 29,96 | 3,5 | |
1,07 | - | -54,67% | 6.965.938 | 2,75 | 0,92 | |
3 | - | 23,8% | 168.364 | 3,6 | 2,05 | |
109,05 | - | -4,07% | 1.023.640 | 137,5 | 80,4 | |
21,81 | - | 0% | 0 | 0 | 0 | |
20,28 | - | -0,5% | 185.044 | 20,78 | 15,52 | |
1,35 | - | -31,63% | 308.509 | 2,01 | 1,27 | |
61,61 | - | 4,76% | 71.222 | 64,44 | 51,38 | |
0,614 | - | -99,64% | 1.875.073 | 300 | 0,51 | |
2,45 | - | 12,9% | 79.983 | 2,99 | 1,89 | |
3,41 | - | -29,4% | 833.855 | 5,29 | 2,5 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 0% | 0 | 0 | 0 | |
25,11 | - | -1,34% | 60.794 | 26 | 21,8 | |
13,715 | - | 30,02% | 64.856.581 | 13,78 | 7,48 | |
26,1 | - | 2,68% | 221.717 | 26,48 | 23,79 | |
9,45 | - | 36,76% | 222.820 | 12,2 | 5,51 | |
37,72 | - | 0,67% | 27.747 | 44,5 | 33,17 | |
7,58 | - | 54,11% | 6.774.928 | 9,6 | 3,82 | |
14,05 | - | -9,72% | 3.414.929 | 15,28 | 6,77 | |
22,68 | - | -44,49% | 18.883.786 | 63,89 | 20,08 | |
56,12 | - | -39,45% | 15.551.565 | 91,02 | 27,73 | |
0,367 | - | -99,94% | 8.469.274 | 648 | 0,34 | |
0,542 | - | -82,65% | 625.290 | 3,14 | 0,4 | |
30,69 | - | 14,7% | 7.564.381 | 35,57 | 16,93 | |
14,19 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
4,65 | - | 0% | 0 | 0 | 0 | |
13,95 | - | 676,04% | 24.560.376 | 15,33 | 0,78 | |
1,1 | - | -69,17% | 12.941.337 | 14,46 | 1,06 | |
53 | - | 21,13% | 1.349.641 | 63,62 | 34,77 | |
2,555 | - | -30,31% | 2.774.839 | 3,71 | 1,4 | |
43,48 | - | 10,12% | 13.266.396 | 56,01 | 18,69 | |
36,2 | - | -19,9% | 10.301.042 | 50,72 | 22,62 | |
6,67 | - | 3,54% | 17.314.200 | 11,23 | 4,02 | |
1,35 | - | -64,63% | 39.374 | 4,15 | 1,26 | |
36,23 | - | -40,66% | 5.419.708 | 62,2 | 29,25 | |
1,09 | - | -20,49% | 7.705.852 | 1,48 | 0,56 | |
224,2 | - | 10,24% | 7.956.160 | 310,51 | 209,26 | |
179,05 | - | -37,39% | 10.571.949 | 323 | 177,76 | |
3,355 | - | -7,41% | 24.362.793 | 9,42 | 1,22 | |
18,885 | - | -28,13% | 12.853.502 | 26,86 | 17,08 | |
6,95 | - | -4,44% | 912.103 | 9,8 | 3,28 | |
16,47 | - | 12,96% | 919.679 | 16,51 | 8,62 | |
29,41 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,07 | - | 54,41% | 7.013.252 | 9,53 | 1,06 | |
478,19 | - | -4,61% | 15.812.813 | 519,51 | 363,12 | |
15,73 | - | -74,18% | 13.000.597 | 60,56 | 14,78 | |
2,34 | - | -61,7% | 641.845 | 7,31 | 2,1 | |
0,3 | - | -75,88% | 4.927.348 | 5,62 | 0,2 | |
25,6 | - | 20,75% | 18.820 | 26,54 | 22,29 | |
10,36 | - | -56,84% | 2.706.714 | 26,24 | 8,12 | |
41,7 | - | 293,7% | 27.414.238 | 49,57 | 7,36 | |
14,585 | - | 31,53% | 87.086.026 | 14,59 | 6,86 | |
26,39 | - | 97,97% | 25.978.234 | 26,83 | 8,1 | |
159,93 | - | 195,78% | 3.859.730 | 176,99 | 38,94 | |
71,25 | - | 5,95% | 4.249.951 | 74,21 | 47,8 | |
8,67 | - | 5,4% | 1.166.680 | 8,95 | 5,93 | |
1,81 | - | 0% | 0 | 0 | 0 | |
28,44 | - | -16,47% | 39.953.272 | 43,09 | 18,94 | |
3,24 | - | 290,21% | 10.875.663 | 4,97 | 0,48 | |
2,64 | - | -21,65% | 3.171.170 | 4,58 | 1,1 | |
12,18 | - | 16,01% | 477.629 | 13,61 | 8,8 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,65 | - | -9,53% | 423.351 | 11,99 | 10,1 | |
12,25 | - | 22,26% | 12.297 | 12,41 | 10,02 | |
3,325 | - | -17,42% | 4.500.433 | 3,92 | 2,56 | |
1,37 | - | 0,75% | 3.318.707 | 4,25 | 1,19 | |
42,89 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
7,185 | - | -32,26% | 13.179.875 | 10,66 | 4,16 | |
6,51 | - | -43,67% | 458.846 | 12,09 | 6,14 | |
42,48 | - | 20,84% | 41.457 | 44,17 | 34,67 | |
29,24 | - | 57,69% | 9.468.903 | 34,25 | 9,95 | |
18,18 | - | 96,56% | 173.697 | 29 | 6,96 | |
4,72 | - | -28,63% | 367.775 | 7,47 | 3,61 | |
5,89 | - | 0% | 0 | 0 | 0 | |
2,985 | - | -99,4% | 278.311 | 502 | 2,54 | |
1,23 | - | -34,94% | 13.808.047 | 9,59 | 1,05 | |
1,61 | - | -93,41% | 200.151 | 201 | 1,47 | |
9,79 | - | 0% | 0 | 0 | 0 | |
0,556 | - | -82,29% | 3.654.160 | 5,13 | 0,5 | |
18,98 | - | 245,9% | 46.924.377 | 20,54 | 2,94 | |
101,01 | - | 22,96% | 4.059.093 | 129,12 | 65,08 | |
58,99 | - | 52,96% | 7.568.119 | 59,05 | 25,78 | |
26,83 | - | -30,19% | 12.052.144 | 53,13 | 25,53 | |
1,28 | - | 6,9% | 854.599 | 1,87 | 0,93 | |
6,935 | - | -92,48% | 1.054.988 | 90,5 | 6,06 | |
1,44 | - | 11,63% | 11.563.097 | 8,87 | 0,63 | |
1,54 | - | -63,21% | 1.561.703 | 7,94 | 1,41 | |
2,26 | - | -33,26% | 4.916.940 | 21,96 | 1,42 | |
38,49 | - | 8,47% | 306.502 | 40,05 | 30,1 | |
25,17 | - | 0,28% | 55.601 | 25,7 | 22,84 | |
11,2 | - | 13,22% | 73.118.577 | 16,13 | 4,66 | |
15,105 | - | 72,96% | 130.285.468 | 15,9 | 8,05 | |
13,19 | - | -59,77% | 5.326.226 | 65,4 | 2,68 | |
5,185 | - | 91,97% | 4.261.367 | 5,87 | 2,22 | |
10,65 | - | 5,56% | 109.357 | 10,65 | 10,08 | |
3,675 | - | -36,4% | 5.164.755 | 5,74 | 2,65 | |
10,72 | - | 6,24% | 600 | 10,74 | 10,16 | |
0,24 | - | -87,73% | 2.776.125 | 2,27 | 0,22 | |
18 | - | -89,97% | 3.552.328 | 76 | 4,36 | |
1,12 | - | -94,38% | 337.693 | 63,6 | 1,02 | |
199,96 | - | 78,45% | 2.845.062 | 224,43 | 92,74 | |
52,49 | - | 0% | 0 | 0 | 0 | |
29,01 | - | 91,51% | 51.056 | 44,38 | 14,1 | |
2,52 | - | -46,19% | 16.863.965 | 4,81 | 1,48 | |
0,563 | - | -76,67% | 5.712.372 | 2,8 | 0,28 | |
2,76 | - | 0% | 0 | 0 | 0 | |
33,7 | - | 9,47% | 4.666.402 | 34,25 | 23,75 | |
16,63 | - | -0,42% | 230.933 | 17,49 | 15,31 | |
1,76 | - | -1,68% | 2.996.500 | 7,47 | 1,25 | |
1,82 | - | -51,14% | 936.772 | 3,62 | 1,46 | |
131,18 | - | 23,47% | 237.404.082 | 131,69 | 79,81 | |
29,04 | - | -11,3% | 16.796.254 | 36,64 | 25,58 | |
27,35 | - | 161,93% | 379.318.731 | 30 | 7,52 | |
36,81 | - | 6,89% | 1.056.994 | 36,97 | 24,95 | |
18,15 | - | 33,45% | 391.934 | 18,84 | 11,62 | |
3,23 | - | 0% | 0 | 0 | 0 | |
13,47 | - | 7,77% | 26.131.424 | 21,71 | 5,27 | |
24,3 | - | -41,05% | 19.450.627 | 48,03 | 23,23 | |
238,4 | - | 5,08% | 1.418.848 | 253,24 | 175,51 | |
8,705 | - | 0% | 0 | 0 | 0 | |
0,87 | - | -76,84% | 12.171.420 | 11,38 | 0,83 | |
105,48 | - | 54,52% | 11.317.517 | 106,47 | 36,78 | |
11,2 | - | -22,05% | 4.691.509 | 22,44 | 6,76 | |
6,575 | - | 0% | 0 | 0 | 0 | |
0,63 | - | 0% | 0 | 0 | 0 | |
1,27 | - | -71,53% | 0 | 0,83 | 0,11 | |
10,2 | - | -7,26% | 12.820.823 | 12,95 | 7,14 | |
0,13 | - | -94,04% | 9.433.458 | 3,72 | 0,13 | |
0,315 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
8 | - | -46,08% | 55.048.673 | 16,2 | 7,6 | |
0,619 | - | -55,76% | 2.481.547 | 2,35 | 0,53 | |
7,81 | - | -53,39% | 59.774.045 | 44 | 6,03 | |
34,73 | - | 9,35% | 8.707.002 | 38,45 | 23,03 | |
37,95 | - | 4,71% | 5.535.595 | 38,11 | 26,42 | |
25,62 | - | 0% | 0 | 0 | 0 | |
44,57 | - | 0% | 0 | 0 | 0 | |
26,2 | - | 15,63% | 380.859 | 26,44 | 17,52 | |
52,48 | - | 1,28% | 1.272.808 | 53,02 | 42,94 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X