Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,04 | 0,1 | 3,4% | 686 | 3,05 | 3,04 | 10/01/2025 | |
| 2,545 | -0,175 | -6,43% | 7.027 | 2,68 | 2,47 | 10/01/2025 | |
| 12,29 | -0,01 | -0,08% | 3 | 12,29 | 12,29 | 10/01/2025 | |
| 9,68 | -0,24 | -2,42% | 629 | 9,75 | 9,68 | 10/01/2025 | |
| 28,36 | 1,09 | 4% | 165 | 28,91 | 28,36 | 08/01/2025 | |
| 3,4 | -0,02 | -0,58% | 13 | 3,4 | 3,4 | 03/01/2025 | |
| 3,55 | 0,29 | 8,9% | 1 | 3,55 | 3,55 | 06/01/2025 | |
| 35,51 | -1,05 | -2,87% | 2.597 | 35,94 | 35,11 | 10/01/2025 | |
| 11,32 | -0,4 | -3,41% | 740 | 11,48 | 11,24 | 10/01/2025 | |
| 205,74 | -5,84 | -2,76% | 743 | 210,49 | 204 | 10/01/2025 | |
| 312,92 | -1,27 | -0,4% | 13.695 | 314,68 | 311,21 | 10/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 29/12/2024 | |
| 9,96 | 0,5 | 5,29% | 10.600 | 9,96 | 9,96 | 26/12/2024 | |
| 35,01 | 0,965 | 2,83% | 139.753 | 35,5 | 34,11 | 10/01/2025 | |
| 1,215 | 0,015 | 1,25% | 131.109 | 1,3 | 1,18 | 10/01/2025 | |
| 0,26 | -0,01 | -3,81% | 14.529 | 0,27 | 0,26 | 10/01/2025 | |
| 4,42 | 0,8 | 22,1% | 2.250 | 4,59 | 4,19 | 10/01/2025 | |
| 274,79 | -3,42 | -1,23% | 25.072 | 279,61 | 273,65 | 10/01/2025 | |
| 373,01 | -12,31 | -3,19% | 517 | 379,25 | 372,49 | 10/01/2025 | |
| 25,02 | -0,05 | -0,2% | 1.197 | 25,02 | 25,01 | 10/01/2025 | |
| 25 | 0,08 | 0,32% | 108 | 25 | 24,91 | 10/01/2025 | |
| 124,72 | -3,6 | -2,81% | 13.954 | 126,59 | 122,76 | 10/01/2025 | |
| 11,73 | 0,75 | 6,83% | 140 | 12,5 | 11,73 | 30/12/2024 | |
| 0,1 | -0,011 | -10,15% | 0 | 0,1 | 0,1 | 23/12/2024 | |
| 10,12 | 0 | 0% | 0 | 11,26 | 11,26 | 23/12/2024 | |
| 1,855 | -0,045 | -2,37% | 9.135 | 1,9 | 1,83 | 10/01/2025 | |
| 10,065 | 3,485 | 52,96% | 99.680 | 10,66 | 7,17 | 10/01/2025 | |
| 218,71 | -5,76 | -2,57% | 19.127 | 220,97 | 216,44 | 10/01/2025 | |
| 1,55 | -0,06 | -3,73% | 10.984 | 2,33 | 1,53 | 10/01/2025 | |
| 1,375 | 0,01 | 0,73% | 26.306 | 1,42 | 1,31 | 10/01/2025 | |
| 178,385 | -3,845 | -2,11% | 18.482 | 182,66 | 177,67 | 10/01/2025 | |
| 4,32 | 0,39 | 9,92% | 14.714 | 4,38 | 3,9 | 10/01/2025 | |
| 249,86 | -4,88 | -1,92% | 56.861 | 254,42 | 249,52 | 10/01/2025 | |
| 0,766 | 0,01 | 1,27% | 16.780 | 0,77 | 0,72 | 10/01/2025 | |
| 0,89 | -0,014 | -1,58% | 14.300 | 0,89 | 0,86 | 10/01/2025 | |
| 110,34 | -2,66 | -2,35% | 1.362 | 112,94 | 108,31 | 10/01/2025 | |
| 2,05 | -0,05 | -2,38% | 12.352 | 2,08 | 1,96 | 10/01/2025 | |
| 50,32 | -2,212 | -4,21% | 11.607 | 52,26 | 49,91 | 10/01/2025 | |
| 12,5 | 0 | 0% | 6 | 13 | 12,5 | 10/01/2025 | |
| 12,29 | 1,67 | 15,72% | 202 | 12,29 | 11,1 | 08/01/2025 | |
| 1,36 | -0,08 | -5,56% | 46.373 | 1,43 | 1,36 | 10/01/2025 | |
| 81,14 | -0,04 | -0,05% | 153.120 | 83,01 | 80,29 | 10/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 1,36 | 0,24 | 21,43% | 16.634 | 1,38 | 1,1 | 10/01/2025 | |
| 0,57 | -0,07 | -10,98% | 13.582 | 0,64 | 0,57 | 10/01/2025 | |
| 3,91 | -0,131 | -3,24% | 1.255 | 4,03 | 3,86 | 10/01/2025 | |
| 1,06 | 0,01 | 0,95% | 188 | 1,06 | 1,06 | 10/01/2025 | |
| 0,471 | -0,017 | -3,48% | 200 | 0,47 | 0,47 | 10/01/2025 | |
| 63,38 | -3,02 | -4,55% | 291.971 | 66,04 | 62,6 | 10/01/2025 | |
| 1,12 | 0,177 | 18,76% | 2.237.661 | 2,27 | 1 | 10/01/2025 | |
| 1,84 | -0,13 | -6,6% | 9.873 | 1,96 | 1,8 | 10/01/2025 | |
| 20,62 | -2,84 | -12,11% | 24.813 | 23,14 | 20,62 | 10/01/2025 | |
| 4,29 | 0,26 | 6,45% | 111 | 4,29 | 4,16 | 03/01/2025 | |
| 38,44 | -1,11 | -2,81% | 15.898 | 38,92 | 37,73 | 10/01/2025 | |
| 3,39 | 0,02 | 0,59% | 66.776 | 3,59 | 3,27 | 10/01/2025 | |
| 9,03 | 0,12 | 1,35% | 100.586 | 9,39 | 8,72 | 10/01/2025 | |
| 5,6 | 0,36 | 6,87% | 15.101 | 5,6 | 4,97 | 10/01/2025 | |
| 1,1 | -0,05 | -4,35% | 1.564 | 1,11 | 1,06 | 10/01/2025 | |
| 25,8 | -1,92 | -6,93% | 0 | 25,8 | 25,8 | 18/11/2024 | |
| 25,26 | 0,1 | 0,4% | 10 | 25,26 | 25,26 | 10/01/2025 | |
| 25,01 | -0,7 | -2,72% | 548 | 25,48 | 23,9 | 10/01/2025 | |
| 33,56 | -2,97 | -8,13% | 20.334 | 35,68 | 33,51 | 10/01/2025 | |
| 1,27 | 0,06 | 4,96% | 100 | 1,27 | 1,27 | 10/01/2025 | |
| 3,53 | -0,02 | -0,56% | 301 | 3,64 | 3,53 | 10/01/2025 | |
| 11,15 | 0,1 | 0,9% | 185.974 | 11,28 | 11,03 | 10/01/2025 | |
| 38,83 | -0,31 | -0,79% | 2.265 | 39,01 | 38,01 | 10/01/2025 | |
| 7,3 | -0,06 | -0,82% | 190.456 | 8,16 | 3,9 | 10/01/2025 | |
| 2 | -0,17 | -7,83% | 42 | 2 | 2 | 06/01/2025 | |
| 1,97 | -0,13 | -6,19% | 2.067 | 2,06 | 1,95 | 10/01/2025 | |
| 1,39 | -0,08 | -5,44% | 34 | 1,39 | 1,39 | 10/01/2025 | |
| 4,66 | -0,02 | -0,43% | 100 | 4,66 | 4,62 | 08/01/2025 | |
| 6,89 | -0,49 | -6,64% | 10.501 | 7,3 | 6,84 | 10/01/2025 | |
| 3,58 | 0,17 | 4,99% | 1 | 3,58 | 3,58 | 10/01/2025 | |
| 1,17 | -0,03 | -2,5% | 14.069 | 1,17 | 1,1 | 10/01/2025 | |
| 10,05 | -0,5 | -4,74% | 352 | 10,05 | 10,05 | 30/12/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,12 | 2,81 | 38,44% | 0 | 10,12 | 10,12 | 23/12/2024 | |
| 3,3 | -0,13 | -3,79% | 300 | 3,31 | 3,3 | 10/01/2025 | |
| 30,52 | -0,548 | -1,76% | 1.096 | 30,78 | 30,32 | 10/01/2025 | |
| 3,01 | -0,12 | -3,83% | 649 | 3,03 | 2,93 | 10/01/2025 | |
| 3,38 | 0,04 | 1,2% | 58 | 3,38 | 3,38 | 10/01/2025 | |
| 11,27 | 0 | 0% | 4 | 11,27 | 11,27 | 20/12/2024 | |
| 10,06 | -0,09 | -0,89% | 0 | 11,19 | 11,19 | 23/12/2024 | |
| 0,1 | 0,03 | 43,47% | 100 | 0,1 | 0,1 | 08/01/2025 | |
| 4,81 | 0,24 | 5,25% | 925 | 4,89 | 4,59 | 10/01/2025 | |
| 0,541 | -0,11 | -16,94% | 999 | 0,65 | 0,54 | 08/01/2025 | |
| 1,73 | 0,13 | 8,12% | 444 | 1,73 | 1,73 | 10/01/2025 | |
| 2,24 | 0,38 | 20,43% | 3.476 | 2,43 | 2,12 | 10/01/2025 | |
| 1,53 | -0,18 | -10,53% | 7.995 | 1,69 | 1,53 | 10/01/2025 | |
| 25,33 | 1,02 | 4,2% | 18.801 | 25,36 | 24,26 | 10/01/2025 | |
| 1,19 | -0,01 | -0,83% | 3.402 | 1,19 | 1,15 | 10/01/2025 | |
| 1,43 | -0,07 | -4,67% | 216 | 1,46 | 1,43 | 10/01/2025 | |
| 385,23 | -11,63 | -2,93% | 21.508 | 389,84 | 380,03 | 10/01/2025 | |
| 6,12 | -0,14 | -2,24% | 11.886 | 6,39 | 5,83 | 10/01/2025 | |
| 2,74 | -0,04 | -1,44% | 63.987 | 3,02 | 2,74 | 10/01/2025 | |
| 1,02 | -0,04 | -3,77% | 1.023 | 1,09 | 1,02 | 10/01/2025 | |
| 2,64 | 0,04 | 1,54% | 12.894 | 2,66 | 2,38 | 10/01/2025 | |
| 2,23 | -0,11 | -4,7% | 1.401 | 2,34 | 2,23 | 10/01/2025 | |
| 8,135 | -0,395 | -4,63% | 14.012 | 8,41 | 7,99 | 10/01/2025 | |
| 4,73 | 0,11 | 2,38% | 20.450 | 4,91 | 4,24 | 10/01/2025 | |
| 1,81 | -0,2 | -9,95% | 42 | 1,85 | 1,81 | 08/01/2025 | |
| 51,53 | -0,89 | -1,7% | 10.786 | 52,12 | 50,63 | 10/01/2025 | |
| 71,24 | 0,2 | 0,28% | 76.870 | 71,45 | 69,07 | 10/01/2025 | |
| 68,34 | 0,16 | 0,23% | 7.805 | 68,59 | 66,33 | 10/01/2025 | |
| 13,5 | -0,22 | -1,6% | 1.740 | 13,62 | 13,4 | 10/01/2025 | |
| 53,36 | -1,51 | -2,75% | 57.337 | 54,34 | 52,81 | 10/01/2025 | |
| 23,85 | 0,19 | 0,8% | 200 | 23,85 | 23,85 | 06/01/2025 | |
| 9,48 | 0,11 | 1,17% | 4.515 | 9,8 | 9,21 | 10/01/2025 | |
| 0,83 | -0,026 | -2,98% | 7.350 | 0,84 | 0,76 | 10/01/2025 | |
| 0,69 | 0,03 | 4,55% | 300 | 0,74 | 0,65 | 07/01/2025 | |
| 79,44 | -0,47 | -0,59% | 134.811 | 79,81 | 78,02 | 10/01/2025 | |
| 1,98 | 0,2 | 11,24% | 110.633 | 2,18 | 1,93 | 10/01/2025 | |
| 9,43 | -0,17 | -1,77% | 159.838 | 9,52 | 9,32 | 10/01/2025 | |
| 2,5 | 0,04 | 1,63% | 6 | 2,5 | 2,5 | 07/01/2025 | |
| 190,1 | 2,96 | 1,58% | 107.989 | 192,63 | 184,03 | 10/01/2025 | |
| 9,92 | -0,3 | -2,94% | 136 | 11,03 | 9,91 | 10/01/2025 | |
| 18,825 | -0,095 | -0,5% | 6.878 | 18,82 | 18,47 | 10/01/2025 | |
| 2,16 | -0,005 | -0,23% | 6.494 | 2,17 | 2,1 | 10/01/2025 | |
| 1,66 | -0,18 | -9,78% | 742 | 1,69 | 1,66 | 10/01/2025 | |
| 13,235 | -0,925 | -6,53% | 25.996 | 13,86 | 12,91 | 10/01/2025 | |
| 7,83 | -0,22 | -2,73% | 1.014 | 7,9 | 7,76 | 10/01/2025 | |
| 1,45 | 0,27 | 22,88% | 542.838 | 1,95 | 1,35 | 10/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,78 | 1,4 | 3,68 | 3,68 | ||
| 2,72 | 1,9 | 15,28 | 37,26 | ||
| Where Food Comes | - | - | - | - | |
| 9,46 | 9,46 | 12,17 | 12,72 | ||
| 19,9 | 16,49 | 28,91 | 28,91 | ||
| 3,16 | 3,16 | 3,755 | 4 | ||
| 3,24 | 3,24 | 4,35 | 4,71 | ||
| 36,11 | 28,22 | 50 | 50 | ||
| Willim Penn Banc | - | - | - | - | |
| 170,2 | 66,05 | 235,31 | 235,31 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane Rg-A | - | - | - | - | |
| Willow Lane Uts | - | - | - | - | |
| 32,66 | 32,66 | 42,09 | 43,79 | ||
| WiMi Holo ADS-B | - | - | - | - | |
| Windtree Therpt | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 277 | 241,85 | 400,97 | 433,23 | ||
| 362,65 | 342,2 | 430,22 | 450 | ||
| Wint Finl DO-E | - | - | - | - | |
| 23,91 | 23,82 | 25,47 | 25,47 | ||
| 110,58 | 93,76 | 141,85 | 141,85 | ||
| WinVest Acqn | - | - | - | - | |
| Derecho WinVest Acqn Rts | - | - | - | - | |
| WinVest Acqn Uts | - | - | - | - | |
| 1,82 | 1,57 | 2,67 | 16,13 | ||
| WISeKey Intl Sp ADR | - | - | - | - | |
| 161,25 | 137,95 | 229,74 | 229,74 | ||
| WLGS | - | - | - | - | |
| WM Technology Rg-A | - | - | - | - | |
| 160,87 | 147,51 | 201,63 | 201,63 | ||
| Work Medical | - | - | - | - | |
| 231,98 | 199,99 | 294,06 | 311,14 | ||
| 0,676 | 0,573 | 1,94 | 2,25 | ||
| Worksport | - | - | - | - | |
| 106,02 | 101,07 | 128,27 | 147 | ||
| Wrap Technologie | - | - | - | - | |
| 48 | 45,42 | 62,77 | 62,77 | ||
| Wst Acqn Ven Uts 26 | - | - | - | - | |
| Wst Acqn Vent Rg-A | - | - | - | - | |
| WW Intl | - | - | - | - | |
| 80,7 | 71,63 | 105,01 | 108,24 | ||
| WyTec Intl | - | - | - | - | |
| X3 Holdings | - | - | - | - | |
| X4 Pharma | - | - | - | - | |
| 3,52 | 3,51 | 8,27 | 9,95 | ||
| XBP Europe Hldg | - | - | - | - | |
| 0,333 | 0,333 | 0,8 | 0,809 | ||
| 62,63 | 51,97 | 73,37 | 73,37 | ||
| XChange TEC Sp ADS | - | - | - | - | |
| XCHG Sp | - | - | - | - | |
| 20,69 | 15,34 | 27,22 | 28,96 | ||
| 3,25 | 2,78 | 4,99 | 5,175 | ||
| 37,42 | 35,75 | 45,92 | 50,86 | ||
| 3,28 | 3,17 | 3,655 | 3,74 | ||
| Xerox Holdings | - | - | - | - | |
| XIAO-I Unsp ADR | - | - | - | - | |
| Xilio Therap | - | - | - | - | |
| Xm 8.625%CCRPP Rg-A | - | - | - | - | |
| Xoma Royalty DO-B | - | - | - | - | |
| 24,79 | 22,66 | 34,7 | 34,7 | ||
| Xometry Rg-A | - | - | - | - | |
| XORTX Therptcs | - | - | - | - | |
| Xos | - | - | - | - | |
| XP A | - | - | - | - | |
| Xpel | - | - | - | - | |
| XTI Aerospace | - | - | - | - | |
| 1,34 | 0,75 | 3,05 | 3,13 | ||
| 1,82 | 1,47 | 2,23 | 2,39 | ||
| 0,652 | 0,636 | 1,195 | 2,185 | ||
| Xylo Tech Ltd Sp AD | - | - | - | - | |
| 7,38 | 2,71 | 8,62 | 10,935 | ||
| YAAS Rg -A | - | - | - | - | |
| 1,2 | 1,07 | 1,73 | 1,92 | ||
| YHN | - | - | - | - | |
| Derecho YHN Rt(s) 15.08.29 | - | - | - | - | |
| YHN Uts | - | - | - | - | |
| YIBO Rg-A | - | - | - | - | |
| 30,77 | 30,77 | 38,46 | 41,96 | ||
| Yoshiharu Glb | - | - | - | - | |
| Yoshitsu Sp ADS | - | - | - | - | |
| Yotta Acq | - | - | - | - | |
| Yotta Acq Uts 27 | - | - | - | - | |
| Derecho Yotta Rt 15.03.27 | - | - | - | - | |
| YSX Tech Rg-A | - | - | - | - | |
| 1,23 | 1,04 | 2,4 | 2,4 | ||
| Yunji Sp ADS-A | - | - | - | - | |
| YXT.Com Grp ADR | - | - | - | - | |
| YYGH | - | - | - | - | |
| 23,98 | 16,04 | 36,6 | 37,92 | ||
| Zapp Electric | - | - | - | - | |
| ZBAO | - | - | - | - | |
| 359,52 | 303,5 | 413,27 | 413,27 | ||
| Zenatech | - | - | - | - | |
| Zentalis Pharma | - | - | - | - | |
| Zentek | - | - | - | - | |
| Zenvia Rg-A | - | - | - | - | |
| Zeo Enrgy Rg-A | - | - | - | - | |
| 4,08 | 4 | 6,3 | 6,92 | ||
| Zhengye | - | - | - | - | |
| Zhongchao | - | - | - | - | |
| 127,05 | 115,62 | 147,34 | 147,34 | ||
| 57,04 | 41,675 | 86,85 | 86,85 | ||
| 55,12 | 40,3 | 83,38 | 83,38 | ||
| ZimVie | - | - | - | - | |
| 49,26 | 41,42 | 63,2 | 63,2 | ||
| Zions Bancorp DO-A | - | - | - | - | |
| ZJK Indl | - | - | - | - | |
| ZJYL | - | - | - | - | |
| 0,408 | 0,4 | 0,862 | 1,34 | ||
| Zoom Com Rg-A | - | - | - | - | |
| Zoomcar Hldgs | - | - | - | - | |
| ZoomInf Tech Rg-A | - | - | - | - | |
| ZOOZ POWER | - | - | - | - | |
| 179,85 | 179,51 | 190,48 | 216,6 | ||
| zSpace | - | - | - | - | |
| 18,24 | 12,9 | 24,37 | 31,045 | ||
| ZURA Bio Rg-A | - | - | - | - | |
| 1,3 | 0,71 | 2,42 | 4,53 | ||
| Zymeworks | - | - | - | - | |
| Zynex | - | - | - | - | |
| ZyVersa Therap | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | - | 9,29% | 2.444 | 3,17 | 2,55 | |
2,545 | - | -22,51% | 151.094 | 4,69 | 2,47 | |
12,29 | - | -7,17% | 3.156 | 11,42 | 11 | |
9,68 | - | -0,3% | 53.782 | 11,74 | 11,41 | |
28,36 | - | 4,61% | 32.771 | 24,99 | 20,72 | |
3,4 | - | 8,63% | 1.073 | 3,99 | 3,86 | |
3,55 | - | -4,68% | 8.521 | 3,66 | 3,36 | |
35,51 | - | -3,02% | 431.918 | 44,95 | 42,43 | |
11,32 | - | -0,93% | 10.897 | 12,5 | 12,16 | |
205,74 | - | -0,15% | 52.241 | 185,73 | 149,18 | |
312,92 | - | 1,59% | 61.912 | 314,68 | 305,93 | |
0 | - | 0% | 0 | 0 | 0 | |
9,96 | - | -0,2% | 0 | 0 | 0 | |
35,01 | - | 2,08% | 3.121.759 | 37,51 | 35,69 | |
1,215 | - | -28,57% | 498.464 | 1,2 | 0,88 | |
0,26 | - | -19,4% | 1.723.528 | 1,14 | 0,67 | |
4,42 | - | -39,21% | 0 | 0 | 0 | |
274,79 | - | -4,71% | 481.332 | 413,48 | 393,25 | |
373,01 | - | -0,58% | 30.124 | 370,1 | 359,02 | |
25,02 | - | 0,16% | 25.278 | 25,09 | 24,97 | |
25 | - | -0,04% | 7.292 | 25 | 24,84 | |
124,72 | - | 3,5% | 602.793 | 112,87 | 105,43 | |
11,73 | - | -12,79% | 1.234 | 11,89 | 11,41 | |
0,1 | - | -11,3% | 1.770 | 0,16 | 0,15 | |
10,12 | - | 0% | 500 | 11,26 | 11,26 | |
1,855 | - | -6,63% | 120.820 | 1,75 | 1,55 | |
10,065 | - | -34,85% | 43.798 | 2,39 | 2,08 | |
218,71 | - | 3,57% | 580.207 | 169,31 | 156,17 | |
1,55 | - | -10,06% | 42.054 | 2,24 | 1,43 | |
1,375 | - | -5,86% | 236.774 | 0,89 | 0,84 | |
178,385 | - | 6,26% | 867.411 | 168 | 158,49 | |
4,32 | - | -18,97% | 50.455 | 6,6 | 4,8 | |
249,86 | - | 1,14% | 2.805.138 | 246,64 | 234,6 | |
0,766 | - | 1,2% | 560.612 | 0,84 | 0,69 | |
0,89 | - | -5,24% | 171.632 | 0,6 | 0,49 | |
110,34 | - | 0,12% | 32.360 | 116,24 | 111,31 | |
2,05 | - | 5,95% | 83.732 | 1,67 | 1,42 | |
50,32 | - | 1,14% | 687.516 | 51,46 | 48,24 | |
12,5 | - | 28,34% | 100 | 10,99 | 10,99 | |
12,29 | - | 61,5% | 1.316 | 11 | 10,8 | |
1,36 | - | 0,7% | 29.621.137 | 2,18 | 0,76 | |
81,14 | - | -3,09% | 4.749.606 | 107,81 | 100,11 | |
0 | - | 0% | 0 | 0 | 0 | |
1,36 | - | 2,75% | 123.141 | 0,21 | 0,18 | |
0,57 | - | -15,71% | 1.699.011 | 0,64 | 0,48 | |
3,91 | - | -4,01% | 44.924 | 7,7 | 6,84 | |
1,06 | - | -7,89% | 12.438 | 1,17 | 1 | |
0,471 | - | -0,61% | 3.814 | 0,78 | 0,72 | |
63,38 | - | -0,7% | 5.252.836 | 63,42 | 62,14 | |
1,12 | - | 6,56% | 15.366.765 | 0,39 | 0,18 | |
1,84 | - | -4,37% | 48.893 | 14,29 | 11,49 | |
20,62 | - | -1,43% | 856.810 | 21,58 | 19,17 | |
4,29 | - | 6,19% | 7.931 | 4,41 | 3,6 | |
38,44 | - | -1,52% | 478.755 | 41,78 | 39,37 | |
3,39 | - | -2,6% | 1.266.790 | 3,02 | 2,74 | |
9,03 | - | 7,8% | 505.182 | 9,39 | 8,14 | |
5,6 | - | -8,87% | 507.280 | 8,27 | 4,75 | |
1,1 | - | 8,49% | 51.084 | 0,84 | 0,75 | |
25,8 | - | 0,08% | 1.051 | 26,07 | 25,6 | |
25,26 | - | 36,37% | 9.610 | 25,59 | 25,33 | |
25,01 | - | -1,12% | 3.452 | 27,18 | 23,9 | |
33,56 | - | -12,19% | 558.314 | 18,86 | 16,26 | |
1,27 | - | 10% | 48.251 | 1,94 | 1,52 | |
3,53 | - | 9,23% | 13.490 | 4,7 | 4,48 | |
11,15 | - | -6,28% | 4.931.158 | 18,09 | 16,94 | |
38,83 | - | 0,77% | 309.151 | 45,36 | 41,46 | |
7,3 | - | 18,48% | 58.958.696 | 0,24 | 0,04 | |
2 | - | 6,38% | 1.422 | 2,17 | 1,65 | |
1,97 | - | -0,47% | 356.652 | 2,4 | 1,83 | |
1,39 | - | -4,55% | 1.476 | 1,54 | 1,39 | |
4,66 | - | 33,52% | 12 | 4,68 | 4,01 | |
6,89 | - | -7,29% | 332.642 | 15,07 | 13,64 | |
3,58 | - | -11,66% | 0 | 0 | 0 | |
1,17 | - | -5,14% | 201.432 | 1,72 | 1,61 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0 | - | -8,28% | 0 | 0 | 0 | |
10,12 | - | -0,4% | 5.354 | 10,03 | 10,01 | |
3,3 | - | 5,86% | 62.495 | 4,4 | 2,45 | |
30,52 | - | -4,67% | 78.730 | 36,62 | 35,38 | |
3,01 | - | -1,26% | 21.443 | 6,62 | 5,53 | |
3,38 | - | -1,76% | 103.146 | 0,57 | 0,45 | |
11,27 | - | 1,17% | 5 | 11,13 | 11,07 | |
10,06 | - | 24,82% | 111 | 11,19 | 11,19 | |
0,1 | - | 48,15% | 1.000 | 0,08 | 0,08 | |
4,81 | - | 11,6% | 0 | 0 | 0 | |
0,541 | - | -3,45% | 4.476 | 0,83 | 0,75 | |
1,73 | - | -8,57% | 19.551 | 2,54 | 2,01 | |
2,24 | - | -11,43% | 25.309 | 2,86 | 2,3 | |
1,53 | - | -1,72% | 19.723 | 1,23 | 1,12 | |
25,33 | - | -1,98% | 883.812 | 27,2 | 23,71 | |
1,19 | - | -6,25% | 57.061 | 2,85 | 2,6 | |
1,43 | - | -6,25% | 2.829 | 3,95 | 3,66 | |
385,23 | - | 3,53% | 477.837 | 378,71 | 361,06 | |
6,12 | - | -16,31% | 4.238.940 | 3,95 | 1,75 | |
2,74 | - | -7,18% | 1.505.625 | 3,26 | 2,9 | |
1,02 | - | 13,98% | 12.567 | 0,67 | 0,56 | |
2,64 | - | 21,5% | 26.818 | 1,53 | 1,37 | |
2,23 | - | -37,1% | 25.294 | 1,82 | 1,43 | |
8,135 | - | -2,74% | 1.474.285 | 8,68 | 7,33 | |
4,73 | - | 0% | 0 | 0 | 0 | |
1,81 | - | 23,97% | 199.950 | 2,47 | 1,84 | |
51,53 | - | -4,27% | 838.329 | 45,77 | 42,38 | |
71,24 | - | -2,9% | 4.690.672 | 63,41 | 59,24 | |
68,34 | - | -2,68% | 76.680 | 73 | 66,33 | |
13,5 | - | -1,01% | 214.267 | 16,09 | 15,07 | |
53,36 | - | 1,4% | 1.911.853 | 50,42 | 47 | |
23,85 | - | 40,05% | 4.703 | 22,49 | 22,03 | |
9,48 | - | -7,04% | 433.646 | 6,8 | 4,42 | |
0,83 | - | -15,35% | 360.829 | 2,7 | 2,33 | |
0,69 | - | 18,76% | 106.426 | 0,58 | 0,48 | |
79,44 | - | -2,05% | 6.510.790 | 71,41 | 66,98 | |
1,98 | - | -9,64% | 131.726 | 0,14 | 0,13 | |
9,43 | - | -8,31% | 8.128.337 | 10,36 | 9,4 | |
2,5 | - | 7,3% | 89.156 | 2,88 | 2,2 | |
190,1 | - | 3,02% | 3.845.013 | 203,01 | 169,94 | |
9,92 | - | -14,76% | 0 | 0 | 0 | |
18,825 | - | -0,11% | 465.209 | 22,48 | 20,93 | |
2,16 | - | -8,26% | 364.251 | 4,37 | 3,81 | |
1,66 | - | -4,66% | 429 | 1,93 | 1,66 | |
13,235 | - | -4,13% | 694.554 | 13,4 | 12,38 | |
7,83 | - | 2,94% | 177.474 | 8 | 7,48 | |
1,45 | - | 8,26% | 10.460 | 2,35 | 2,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | 0,34 | 13,08% | 2.444 | 3,22 | 2 | |
2,545 | -1,68 | -38,18% | 151.094 | 6,8 | 2,47 | |
12,29 | -0,19 | -1,52% | 3.156 | 11,42 | 10,62 | |
9,68 | -0,69 | -6,5% | 53.782 | 12,4 | 11,41 | |
28,36 | 4,33 | 18,02% | 32.771 | 24,99 | 19,79 | |
3,4 | 0,08 | 2,41% | 1.073 | 4,05 | 3,8 | |
3,55 | 0,02 | 0,62% | 8.521 | 3,66 | 3,35 | |
35,51 | -5,03 | -12,09% | 431.918 | 44,95 | 38,22 | |
11,32 | -1,15 | -8,94% | 10.897 | 12,5 | 11,73 | |
205,74 | -4,93 | -2,28% | 52.241 | 185,73 | 117,76 | |
312,92 | 5,76 | 1,87% | 61.912 | 320,58 | 305,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0,5 | 5,29% | 0 | 0 | 0 | |
35,01 | -1,805 | -5,03% | 3.121.759 | 41,58 | 35,69 | |
1,215 | 0,392 | 48,44% | 498.464 | 1,2 | 0,79 | |
0,26 | -0,09 | -25% | 1.723.528 | 3,45 | 0,67 | |
4,42 | -0,77 | -17,54% | 0 | 0 | 0 | |
274,79 | -44,92 | -13,9% | 481.332 | 433 | 393,25 | |
373,01 | -26,51 | -6,44% | 30.124 | 388,88 | 350 | |
25,02 | -0,23 | -0,91% | 25.278 | 25,49 | 24,95 | |
25 | -0,27 | -1,07% | 7.292 | 25,5 | 24,84 | |
124,72 | -4,82 | -3,62% | 602.793 | 112,87 | 103,2 | |
11,73 | 0,85 | 7,81% | 1.234 | 12,55 | 11,41 | |
0,1 | -0,011 | -10,94% | 1.770 | 0,17 | 0,15 | |
10,12 | 1,38 | 13,69% | 500 | 11,59 | 11,26 | |
1,855 | 0,3 | 18,75% | 120.820 | 2,15 | 1,55 | |
10,065 | 3,3 | 100,61% | 43.798 | 2,44 | 2,08 | |
218,71 | -0,09 | -0,04% | 580.207 | 172,45 | 155,44 | |
1,55 | -0,66 | -29,07% | 42.054 | 2,24 | 0,74 | |
1,375 | 0,02 | 1,49% | 236.774 | 1 | 0,83 | |
178,385 | 5,92 | 3,36% | 867.411 | 172,46 | 158,49 | |
4,32 | -0,77 | -16,38% | 50.455 | 6,6 | 4,13 | |
249,86 | -20,2 | -7,35% | 2.805.138 | 257 | 233,62 | |
0,766 | -0,269 | -26,22% | 560.612 | 0,95 | 0,66 | |
0,89 | 0,017 | 1,87% | 171.632 | 0,61 | 0,39 | |
110,34 | -3,56 | -3,05% | 32.360 | 129,43 | 110,8 | |
2,05 | 0,31 | 17,32% | 83.732 | 1,67 | 1,4 | |
50,32 | -5,628 | -9,68% | 687.516 | 54,88 | 48,15 | |
12,5 | 1,73 | 16,06% | 100 | 10,99 | 10,59 | |
12,29 | 4,66 | 61,07% | 1.316 | 11 | 10,41 | |
1,36 | -0,035 | -2,37% | 29.621.137 | 2,18 | 0,71 | |
81,14 | -12,3 | -13,16% | 4.749.606 | 107,81 | 78,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,36 | 0,23 | 25,84% | 123.141 | 0,22 | 0,18 | |
0,57 | 0,05 | 8,43% | 1.699.011 | 0,74 | 0,48 | |
3,91 | -2,989 | -42,52% | 44.924 | 7,98 | 6,31 | |
1,06 | -0,02 | -1,87% | 12.438 | 1,2 | 1 | |
0,471 | -0,177 | -26,62% | 3.814 | 0,78 | 0,7 | |
63,38 | -2,1 | -3,07% | 5.252.836 | 65,64 | 62,14 | |
1,12 | -0,637 | -40,31% | 15.366.765 | 3 | 0,18 | |
1,84 | -20,43 | -91,21% | 48.893 | 25 | 7,7 | |
20,62 | -1,32 | -5,33% | 856.810 | 21,7 | 19,17 | |
4,29 | 0,05 | 1,18% | 7.931 | 5,03 | 3,6 | |
38,44 | 0,15 | 0,38% | 478.755 | 41,78 | 37,67 | |
3,39 | -0,04 | -1,17% | 1.266.790 | 3,04 | 2,69 | |
9,03 | 0,22 | 2,53% | 505.182 | 9,54 | 8,14 | |
5,6 | -0,75 | -12,52% | 507.280 | 8,27 | 3,03 | |
1,1 | 0,12 | 11,65% | 51.084 | 0,86 | 0,72 | |
25,8 | 1,87 | 7,81% | 1.051 | 26,34 | 25,4 | |
25,26 | -0,04 | -0,16% | 9.610 | 25,83 | 25,15 | |
25,01 | -2,29 | -8,18% | 3.452 | 29,39 | 23,9 | |
33,56 | 1,75 | 5,03% | 558.314 | 20,08 | 16,26 | |
1,27 | 0,06 | 5,22% | 48.251 | 1,98 | 1,5 | |
3,53 | -0,077 | -2,12% | 13.490 | 4,97 | 4,45 | |
11,15 | -2,065 | -15,75% | 4.931.158 | 20,38 | 16,94 | |
38,83 | -5,34 | -12,01% | 309.151 | 47,05 | 41,28 | |
7,3 | 0,008 | 19,05% | 58.958.696 | 0,24 | 0,04 | |
2 | 0,37 | 22,7% | 1.422 | 2,25 | 1,55 | |
1,97 | -0,03 | -1,41% | 356.652 | 2,4 | 1,51 | |
1,39 | 0,2 | 15,75% | 1.476 | 1,99 | 1,34 | |
4,66 | 1,14 | 32,39% | 12 | 4,68 | 3,1 | |
6,89 | -2,41 | -24,62% | 332.642 | 15,07 | 12,7 | |
3,58 | 0 | 0% | 0 | 0 | 0 | |
1,17 | -0,225 | -15,79% | 201.432 | 1,75 | 1,55 | |
10,05 | 0,03 | 11,05% | 0 | 0 | 0 | |
0 | -0,01 | -8,28% | 0 | 0 | 0 | |
10,12 | 0,46 | 4,79% | 5.354 | 10,03 | 10 | |
3,3 | 0,05 | 1,48% | 62.495 | 4,4 | 2,07 | |
30,52 | -3,712 | -10,67% | 78.730 | 39,79 | 35,38 | |
3,01 | -0,57 | -15,41% | 21.443 | 7,65 | 5,52 | |
3,38 | -0,59 | -15,01% | 103.146 | 0,66 | 0,45 | |
11,27 | 0,13 | 1,17% | 5 | 11,17 | 11,06 | |
10,06 | 0,14 | 1,4% | 111 | 11,19 | 11,19 | |
0,1 | 0,05 | 98,41% | 1.000 | 0,12 | 0,08 | |
4,81 | 0 | 0% | 0 | 0 | 0 | |
0,541 | -0,059 | -9,88% | 4.476 | 1,01 | 0,75 | |
1,73 | -0,64 | -28,57% | 19.551 | 2,68 | 1,78 | |
2,24 | -0,28 | -13,08% | 25.309 | 5,32 | 2,3 | |
1,53 | -0,22 | -11,4% | 19.723 | 1,35 | 0,87 | |
25,33 | -2,41 | -9,02% | 883.812 | 27,2 | 20,17 | |
1,19 | -0,4 | -25% | 57.061 | 3,5 | 2,56 | |
1,43 | -1,01 | -40,24% | 2.829 | 4,09 | 3,57 | |
385,23 | -10,59 | -2,6% | 477.837 | 378,71 | 336,23 | |
6,12 | -0,94 | -13,06% | 4.238.940 | 0 | 0 | |
2,74 | -0,34 | -10,9% | 1.505.625 | 5,44 | 2,9 | |
1,02 | -0,04 | -3,64% | 12.567 | 0,82 | 0,56 | |
2,64 | 0,95 | 57,58% | 26.818 | 1,59 | 1,37 | |
2,23 | -0,2 | -7,87% | 25.294 | 4 | 1,17 | |
8,135 | 0,08 | 0,95% | 1.474.285 | 8,81 | 6,61 | |
4,73 | 0 | 0% | 0 | 0 | 0 | |
1,81 | -0,29 | -13,81% | 199.950 | 2,94 | 1,2 | |
51,53 | -6,54 | -11,09% | 838.329 | 53,99 | 42,38 | |
71,24 | -9,25 | -11,52% | 4.690.672 | 68,7 | 59,24 | |
68,34 | -9,22 | -11,91% | 76.680 | 79,44 | 66,33 | |
13,5 | -0,225 | -1,61% | 214.267 | 17,38 | 15,07 | |
53,36 | -3,29 | -5,66% | 1.911.853 | 50,42 | 45 | |
23,85 | 0,45 | 1,92% | 4.703 | 22,49 | 21,9 | |
9,48 | -2,95 | -23,94% | 433.646 | 0 | 0 | |
0,83 | 0,108 | 14,49% | 360.829 | 4,08 | 2,33 | |
0,69 | -0,08 | -10,39% | 106.426 | 0,65 | 0,38 | |
79,44 | -7,14 | -8,2% | 6.510.790 | 71,41 | 65,94 | |
1,98 | -3,35 | -65,3% | 131.726 | 0,16 | 0,13 | |
9,43 | -1,02 | -9,6% | 8.128.337 | 10,91 | 9,4 | |
2,5 | -0,55 | -18,03% | 89.156 | 2,88 | 1,7 | |
190,1 | -19,29 | -9,34% | 3.845.013 | 203,01 | 165,43 | |
9,92 | -3,32 | -24,52% | 0 | 0 | 0 | |
18,825 | -1,65 | -8,02% | 465.209 | 24,54 | 20,06 | |
2,16 | -0,03 | -1,37% | 364.251 | 4,55 | 3,57 | |
1,66 | 0,15 | 8,88% | 429 | 2,02 | 1,63 | |
13,235 | 1,52 | 12,03% | 694.554 | 13,4 | 12 | |
7,83 | -0,12 | -1,47% | 177.474 | 8,58 | 7,48 | |
1,45 | 0,09 | 8,26% | 10.460 | 2,62 | 2,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | -0,16 | -5,16% | 202.549 | 3,55 | 1,78 | |
2,545 | -18,58 | -87,23% | 713.396 | 25,86 | 2,47 | |
12,29 | 1,31 | 11,92% | 91.787 | 11,8 | 10,51 | |
9,68 | -2 | -16,78% | 972.673 | 12,4 | 11 | |
28,36 | 3,29 | 13,12% | 236.228 | 24,99 | 18,44 | |
3,4 | -0,25 | -6,85% | 75.711 | 5,84 | 3,8 | |
3,55 | -1,09 | -25,06% | 45.651 | 3,93 | 3,35 | |
35,51 | -9,43 | -20,5% | 3.062.563 | 44,95 | 31,78 | |
11,32 | -0,43 | -3,54% | 294.340 | 12,5 | 11,36 | |
205,74 | 15,39 | 7,84% | 611.389 | 185,73 | 74,01 | |
312,92 | 23,08 | 7,93% | 981.941 | 334,81 | 287,16 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
35,01 | -2,655 | -7,23% | 43.331.313 | 43,79 | 33,23 | |
1,215 | 0,3 | 33,35% | 3.259.830 | 1,2 | 0,66 | |
0,26 | -0,74 | -73,27% | 15.641.550 | 14,71 | 0,67 | |
4,42 | 0 | 0% | 0 | 0 | 0 | |
274,79 | -95,11 | -25,48% | 8.295.808 | 433 | 342 | |
373,01 | 2,76 | 0,72% | 620.284 | 407,62 | 343,48 | |
25,02 | -0,1 | -0,4% | 932.199 | 25,49 | 24,66 | |
25 | 1,24 | 5,24% | 316.377 | 25,5 | 23,91 | |
124,72 | 11,3 | 9,66% | 9.985.181 | 112,87 | 93,76 | |
11,73 | 1,23 | 11,71% | 6.287 | 12,55 | 11,3 | |
0,1 | -0,069 | -43,65% | 3.323.909 | 0,17 | 0,13 | |
10,12 | 1,38 | 13,69% | 25.320 | 15,54 | 11,21 | |
1,855 | 0,14 | 7,95% | 20.508.783 | 3,25 | 1,16 | |
10,065 | 4,42 | 204,63% | 821.948 | 3,4 | 1,8 | |
218,71 | 46,78 | 26,33% | 8.324.803 | 175,47 | 137,95 | |
1,55 | -0,85 | -34,55% | 1.714.330 | 2,24 | 0,44 | |
1,375 | 0,447 | 48,74% | 7.874.379 | 1,16 | 0,83 | |
178,385 | 16,85 | 10,19% | 10.523.521 | 184,82 | 147,51 | |
4,32 | -2,35 | -37,42% | 0 | 0 | 0 | |
249,86 | 11,53 | 4,74% | 41.344.899 | 266,78 | 199,99 | |
0,766 | -0,045 | -5,63% | 13.595.850 | 1,76 | 0,58 | |
0,89 | 0,364 | 67,43% | 2.120.967 | 0,73 | 0,39 | |
110,34 | -5,67 | -4,78% | 818.679 | 147 | 101,07 | |
2,05 | 0,21 | 11,11% | 979.697 | 1,86 | 1,35 | |
50,32 | -0,188 | -0,36% | 8.426.088 | 58,59 | 47,83 | |
12,5 | 1,73 | 16,06% | 1.955 | 11,2 | 10,59 | |
12,29 | 0,03 | 0,24% | 13.878 | 11 | 10,27 | |
1,36 | 0,07 | 5,11% | 49.620.598 | 2,18 | 0,67 | |
81,14 | -16,85 | -17,19% | 52.713.445 | 107,81 | 71,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,36 | -2,28 | -67,06% | 2.790.393 | 0,46 | 0,17 | |
0,57 | 0,143 | 28,65% | 15.807.522 | 0,9 | 0,48 | |
3,91 | -3,499 | -46,41% | 1.314.536 | 7,98 | 5,62 | |
1,06 | -0,04 | -3,67% | 215.742 | 1,89 | 1 | |
0,471 | -0,27 | -35,63% | 142.286 | 0,78 | 0,64 | |
63,38 | 3,15 | 4,98% | 79.938.804 | 65,64 | 55,03 | |
1,12 | -3,041 | -76,33% | 42.671.750 | 3 | 0,18 | |
1,84 | -17,75 | -90,01% | 0 | 0 | 0 | |
20,62 | 2,09 | 9,78% | 13.701.898 | 22,39 | 15,34 | |
4,29 | 0,63 | 17,21% | 152.009 | 5,18 | 2,78 | |
38,44 | -3,55 | -8,24% | 5.783.558 | 44,44 | 36,01 | |
3,39 | 0,325 | 10,67% | 20.563.876 | 3,04 | 2,1 | |
9,03 | -2,1 | -19,07% | 5.127.954 | 11,27 | 8,02 | |
5,6 | 0,24 | 4,8% | 3.027.140 | 8,27 | 2,07 | |
1,1 | 0,358 | 45,24% | 1.129.187 | 1,03 | 0,69 | |
25,8 | 2,28 | 9,69% | 35.426 | 26,34 | 25,05 | |
25,26 | -0,36 | -1,41% | 66.746 | 25,83 | 24,8 | |
25,01 | -3,31 | -11,41% | 77.787 | 34,7 | 23,9 | |
33,56 | 16,13 | 79,07% | 10.797.177 | 20,9 | 11,34 | |
1,27 | -0,62 | -33,88% | 14.281.531 | 2,88 | 1,1 | |
3,53 | -1,08 | -23,33% | 225.386 | 6,37 | 4,45 | |
11,15 | -7,11 | -39,15% | 145.441.959 | 20,38 | 15,25 | |
38,83 | -3,46 | -8,12% | 4.809.766 | 48,51 | 31,25 | |
7,3 | -0,062 | -55,32% | 190.049.704 | 0,24 | 0,04 | |
2 | 0,19 | 10,5% | 33.114 | 2,37 | 1,34 | |
1,97 | 0,23 | 12,3% | 1.695.741 | 2,4 | 1,47 | |
1,39 | -0,28 | -16% | 76.020 | 1,99 | 1,28 | |
4,66 | 1,69 | 56,9% | 6.720 | 4,68 | 2,75 | |
6,89 | -6,81 | -47,99% | 6.311.966 | 15,65 | 8,63 | |
3,58 | 0 | 0% | 0 | 0 | 0 | |
1,17 | -0,46 | -27,71% | 2.896.401 | 1,75 | 1,14 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,12 | 0,56 | 5,89% | 0 | 0 | 0 | |
3,3 | 0,41 | 13,58% | 4.618.092 | 7,7 | 1,79 | |
30,52 | -6,722 | -17,79% | 1.210.952 | 41,96 | 35,38 | |
3,01 | -1,92 | -38,02% | 196.827 | 8,06 | 3,75 | |
3,38 | -2,084 | -38,42% | 2.396.387 | 0,73 | 0,45 | |
11,27 | 3,3 | 2,27% | 56.708 | 11,38 | 11,06 | |
10,06 | 0,14 | 1,4% | 2.176 | 12,7 | 10,71 | |
0,1 | 0,015 | 18,2% | 120.070 | 0,17 | 0,08 | |
4,81 | 0 | 0% | 0 | 0 | 0 | |
0,541 | -0,24 | -30,72% | 209.638 | 1,18 | 0,66 | |
1,73 | -0,16 | -9,09% | 200.716 | 3,11 | 1,42 | |
2,24 | -0,49 | -20,85% | 0 | 0 | 0 | |
1,53 | 0,57 | 50% | 1.437.226 | 1,35 | 0,71 | |
25,33 | -2,05 | -7,78% | 9.985.219 | 27,2 | 16,04 | |
1,19 | -1,48 | -55,22% | 3.783.049 | 11,71 | 2,56 | |
1,43 | -1,67 | -52,68% | 175.765 | 4,23 | 2,67 | |
385,23 | 22,79 | 6,09% | 8.115.536 | 378,71 | 305,25 | |
6,12 | 4,03 | 180,72% | 0 | 0 | 0 | |
2,74 | -0,225 | -7,49% | 28.712.569 | 5,44 | 2,84 | |
1,02 | 0,471 | 79,97% | 268.751 | 1,1 | 0,56 | |
2,64 | 1,08 | 71,05% | 439.881 | 2,06 | 1,36 | |
2,23 | 1,03 | 78,63% | 6.079.643 | 4 | 1,17 | |
8,135 | 0,12 | 1,43% | 17.581.289 | 8,81 | 5,45 | |
4,73 | 0 | 0% | 0 | 0 | 0 | |
1,81 | 0,06 | 3,43% | 8.902.726 | 2,94 | 1,03 | |
51,53 | 5,22 | 11,06% | 15.563.651 | 53,99 | 37,76 | |
71,24 | 8,45 | 13,5% | 75.817.261 | 68,7 | 41,68 | |
68,34 | 7,5 | 12,36% | 1.322.643 | 83,38 | 55,12 | |
13,5 | -1,09 | -7,36% | 6.099.893 | 22,16 | 15,04 | |
53,36 | 3,83 | 7,5% | 36.135.709 | 53,32 | 43,53 | |
23,85 | 7,75 | 48,14% | 88.898 | 23,98 | 21,57 | |
9,48 | 4,88 | 108,69% | 0 | 0 | 0 | |
0,83 | -1,255 | -59,48% | 3.187.253 | 4,28 | 2,33 | |
0,69 | 0,18 | 35,29% | 2.889.685 | 0,65 | 0,38 | |
79,44 | 9,72 | 13,85% | 66.737.707 | 72,34 | 55,07 | |
1,98 | -9,46 | -84,16% | 35.533.955 | 0,26 | 0,1 | |
9,43 | -0,81 | -7,78% | 138.802.052 | 11,7 | 7,66 | |
2,5 | -0,04 | -1,57% | 280.332 | 2,88 | 1,7 | |
190,1 | -1,62 | -0,86% | 35.563.766 | 203,01 | 153,5 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
18,825 | -3,91 | -17,13% | 8.090.202 | 31 | 20,06 | |
2,16 | -2,685 | -55,36% | 8.510.701 | 4,58 | 3,16 | |
1,66 | -0,3 | -14,02% | 40.014 | 2,42 | 1,3 | |
13,235 | 0,66 | 4,89% | 10.362.443 | 13,4 | 9,4 | |
7,83 | 0,11 | 1,39% | 3.391.289 | 10,45 | 7,16 | |
1,45 | -1,09 | -48,02% | 885.840 | 4,2 | 2,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | - | 43,41% | 283.523 | 3,55 | 1,4 | |
2,545 | - | -95,88% | 2.853.633 | 74,64 | 2,47 | |
12,29 | - | 2,59% | 142.872 | 13,1 | 9,96 | |
9,68 | - | -19,81% | 2.876.840 | 13,44 | 11 | |
28,36 | - | 41,45% | 425.325 | 24,99 | 15,07 | |
3,4 | - | -1,45% | 107.291 | 5,84 | 3,61 | |
3,55 | - | -16,2% | 126.756 | 4,71 | 3,35 | |
35,51 | - | 12,53% | 5.054.244 | 44,95 | 26,09 | |
11,32 | - | 4,83% | 601.623 | 12,5 | 10,8 | |
205,74 | - | 187,86% | 1.012.132 | 185,73 | 48,1 | |
312,92 | - | 18,82% | 1.817.515 | 334,81 | 258,36 | |
0 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
35,01 | - | -11,09% | 94.206.888 | 43,79 | 33,23 | |
1,215 | - | 44,51% | 18.031.568 | 1,27 | 0,63 | |
0,26 | - | -93,15% | 15.908.392 | 14,71 | 0,67 | |
4,42 | - | 0% | 0 | 0 | 0 | |
274,79 | - | -26,32% | 18.470.127 | 433 | 342 | |
373,01 | - | -2,23% | 1.275.198 | 427 | 330,25 | |
25,02 | - | 1,75% | 1.747.344 | 25,49 | 24,53 | |
25 | - | 8,16% | 469.620 | 25,5 | 23,2 | |
124,72 | - | 23,49% | 19.663.570 | 113,58 | 91,49 | |
11,73 | - | 11,82% | 31.592 | 12,55 | 11,06 | |
0,1 | - | 78,83% | 3.768.639 | 0,19 | 0,04 | |
10,12 | - | 15,18% | 61.336 | 15,99 | 11,05 | |
1,855 | - | -31,9% | 69.201.775 | 10,95 | 1,16 | |
10,065 | - | 201,83% | 1.144.846 | 3,4 | 1,8 | |
218,71 | - | 35,15% | 23.669.189 | 178,53 | 117,7 | |
1,55 | - | 198,15% | 4.828.009 | 2,24 | 0,44 | |
1,375 | - | 32,52% | 25.540.389 | 1,47 | 0,83 | |
178,385 | - | 3% | 22.871.336 | 188,2 | 144,56 | |
4,32 | - | 0% | 0 | 0 | 0 | |
249,86 | - | 10,75% | 100.931.967 | 266,78 | 199,99 | |
0,766 | - | -56,03% | 23.215.347 | 5,44 | 0,58 | |
0,89 | - | 14,41% | 6.591.749 | 1,08 | 0,36 | |
110,34 | - | -15,24% | 1.714.345 | 149,31 | 101,07 | |
2,05 | - | 20,69% | 3.583.664 | 2,24 | 1,22 | |
50,32 | - | 6,15% | 17.906.483 | 58,59 | 41,38 | |
12,5 | - | 14,05% | 8.632 | 14,99 | 10,59 | |
12,29 | - | 13,48% | 86.990 | 15,93 | 10,27 | |
1,36 | - | 16,6% | 100.983.863 | 2,34 | 0,67 | |
81,14 | - | -4,62% | 94.252.701 | 107,81 | 71,63 | |
0 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -89,54% | 4.845.768 | 0,88 | 0,17 | |
0,57 | - | -7,95% | 57.501.132 | 1,38 | 0,48 | |
3,91 | - | -34,51% | 5.516.858 | 9,5 | 4,28 | |
1,06 | - | -35,58% | 9.400.597 | 4,28 | 1 | |
0,471 | - | -34,93% | 563.967 | 0,81 | 0,59 | |
63,38 | - | 22,31% | 180.988.666 | 65,64 | 51,97 | |
1,12 | - | -95,75% | 64.226.254 | 3 | 0,18 | |
1,84 | - | 0% | 0 | 0 | 0 | |
20,62 | - | 18,97% | 33.371.368 | 25,34 | 15,34 | |
4,29 | - | 6,45% | 201.682 | 5,18 | 2,78 | |
38,44 | - | -7,92% | 14.147.169 | 44,65 | 35,74 | |
3,39 | - | 43,4% | 43.190.923 | 3,04 | 1,7 | |
9,03 | - | -16,42% | 10.503.454 | 12,28 | 8,02 | |
5,6 | - | -14,32% | 3.328.898 | 16,56 | 2,07 | |
1,1 | - | 12,75% | 2.878.465 | 1,38 | 0,69 | |
25,8 | - | 10,59% | 53.876 | 26,38 | 24,81 | |
25,26 | - | 0,8% | 99.097 | 25,83 | 24,8 | |
25,01 | - | -4,78% | 113.033 | 34,7 | 22,65 | |
33,56 | - | 165,48% | 25.977.682 | 20,9 | 11,08 | |
1,27 | - | -33,15% | 14.920.326 | 3,37 | 1,1 | |
3,53 | - | -46,78% | 463.677 | 9,16 | 4,45 | |
11,15 | - | -40,06% | 270.653.086 | 23,52 | 15,25 | |
38,83 | - | 7,88% | 11.694.229 | 57 | 30,75 | |
7,3 | - | -86,25% | 191.483.287 | 0,39 | 0,04 | |
2 | - | 5,82% | 43.752 | 3,02 | 1,34 | |
1,97 | - | 16,67% | 2.954.239 | 2,4 | 1,46 | |
1,39 | - | -15,52% | 104.263 | 2,63 | 1,28 | |
4,66 | - | -8,03% | 35.055 | 6,67 | 2,75 | |
6,89 | - | -40,72% | 15.285.646 | 17,71 | 8,63 | |
3,58 | - | 0% | 0 | 0 | 0 | |
1,17 | - | -1,64% | 6.486.041 | 1,75 | 1,07 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,3 | - | 124,18% | 4.723.424 | 7,7 | 1,75 | |
30,52 | - | -21,19% | 2.877.581 | 41,96 | 33,32 | |
3,01 | - | -21,95% | 413.591 | 8,06 | 3,6 | |
3,38 | - | 2,67% | 40.228.601 | 0,85 | 0,2 | |
11,27 | - | 3,21% | 185.442 | 11,38 | 10,5 | |
10,06 | - | 5,94% | 4.868 | 12,7 | 9,95 | |
0,1 | - | 18,2% | 122.981 | 0,17 | 0,08 | |
4,81 | - | 0% | 0 | 0 | 0 | |
0,541 | - | -49,94% | 365.400 | 1,64 | 0,66 | |
1,73 | - | -40,1% | 223.875 | 3,56 | 1,42 | |
2,24 | - | 0% | 0 | 0 | 0 | |
1,53 | - | 136,84% | 0 | 0 | 0 | |
25,33 | - | 34,98% | 22.221.670 | 27,2 | 13,5 | |
1,19 | - | -88,89% | 60.881.605 | 19,1 | 0,7 | |
1,43 | - | -30,88% | 343.647 | 5,23 | 2,67 | |
385,23 | - | 22,11% | 16.973.062 | 378,71 | 267,11 | |
6,12 | - | 0% | 0 | 0 | 0 | |
2,74 | - | -29,97% | 59.957.326 | 13,76 | 2,84 | |
1,02 | - | 12,77% | 608.422 | 1,25 | 0,56 | |
2,64 | - | 14,04% | 2.190.731 | 3,86 | 1,36 | |
2,23 | - | -22% | 6.307.158 | 5,49 | 1,17 | |
8,135 | - | 46,06% | 23.774.437 | 8,81 | 4,2 | |
4,73 | - | 0% | 0 | 0 | 0 | |
1,81 | - | 44,8% | 14.042.193 | 2,94 | 1,01 | |
51,53 | - | 8,85% | 27.798.800 | 58,44 | 37,76 | |
71,24 | - | 40,7% | 161.767.943 | 68,7 | 38,47 | |
68,34 | - | 39,43% | 3.257.113 | 83,38 | 39,68 | |
13,5 | - | -26,55% | 13.897.915 | 22,32 | 14,7 | |
53,36 | - | 16,25% | 77.927.981 | 53,32 | 39,06 | |
23,85 | - | 13,57% | 165.474 | 24,5 | 19,55 | |
9,48 | - | 0% | 0 | 0 | 0 | |
0,83 | - | -70,18% | 8.628.980 | 4,65 | 2,33 | |
0,69 | - | 46,19% | 3.680.766 | 0,87 | 0,38 | |
79,44 | - | 38,8% | 146.703.075 | 72,34 | 55,07 | |
1,98 | - | -89,1% | 72.952.616 | 0,45 | 0,1 | |
9,43 | - | -18,23% | 275.310.018 | 16,98 | 7,66 | |
2,5 | - | 16,28% | 1.009.969 | 3,38 | 1,7 | |
190,1 | - | -7,16% | 83.016.870 | 208,1 | 153,5 | |
9,92 | - | 0% | 0 | 0 | 0 | |
18,825 | - | -12,2% | 15.794.661 | 31 | 13,71 | |
2,16 | - | -41,33% | 13.079.791 | 6,35 | 3,02 | |
1,66 | - | -42,5% | 250.242 | 4,53 | 1,3 | |
13,235 | - | 40,76% | 22.470.832 | 13,4 | 7,99 | |
7,83 | - | -14,62% | 7.016.613 | 12,29 | 7,16 | |
1,45 | - | -75,87% | 3.144.363 | 7,28 | 2,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,04 | - | 137,1% | 453.179 | 3,68 | 1,25 | |
2,545 | - | -98,4% | 2.890.021 | 188,5 | 2,47 | |
12,29 | - | -8,62% | 240.742 | 13,73 | 10,02 | |
9,68 | - | -22,56% | 4.298.805 | 13,4 | 9,46 | |
28,36 | - | 96,53% | 998.505 | 28,91 | 13,43 | |
3,4 | - | -17,27% | 156.710 | 5,77 | 3,16 | |
3,55 | - | -38,02% | 228.747 | 5,2 | 3,24 | |
35,51 | - | 97,62% | 7.100.356 | 50 | 17,32 | |
11,32 | - | -2,66% | 1.817.181 | 13,63 | 10,8 | |
205,74 | - | 345,43% | 1.440.778 | 235,31 | 45,64 | |
312,92 | - | 27,17% | 3.709.784 | 334,81 | 242,94 | |
0 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
35,01 | - | -21,21% | 170.514.841 | 52,16 | 32,66 | |
1,215 | - | 63,27% | 55.303.579 | 2,91 | 0,6 | |
0,26 | - | -97,54% | 16.134.925 | 15 | 0,26 | |
4,42 | - | 0% | 0 | 0 | 0 | |
274,79 | - | 5,96% | 39.197.987 | 433,23 | 256,66 | |
373,01 | - | 3,63% | 2.559.840 | 430,22 | 329,37 | |
25,02 | - | 1,66% | 2.445.534 | 25,48 | 24,52 | |
25 | - | 5,59% | 991.942 | 25,47 | 23,16 | |
124,72 | - | 34,92% | 40.431.959 | 141,85 | 90,07 | |
11,73 | - | 15,79% | 72.555 | 14 | 11,01 | |
0,1 | - | 1.674% | 4.655.061 | 0,15 | 0,02 | |
10,12 | - | 15,18% | 80.630 | 14,49 | 11 | |
1,855 | - | -88,24% | 70.581.997 | 20,16 | 1,15 | |
10,065 | - | 141,91% | 3.151.626 | 14 | 1,67 | |
218,71 | - | 79,26% | 46.161.308 | 229,74 | 117,77 | |
1,55 | - | 177,01% | 12.977.597 | 5,48 | 0,43 | |
1,375 | - | 61,2% | 40.413.569 | 1,64 | 0,71 | |
178,385 | - | 32,14% | 39.922.797 | 201,63 | 133,57 | |
4,32 | - | 0% | 0 | 0 | 0 | |
249,86 | - | -8,68% | 177.415.168 | 325 | 200 | |
0,766 | - | -88,35% | 29.028.400 | 8,13 | 0,57 | |
0,89 | - | -32,51% | 9.400.157 | 1,54 | 0,36 | |
110,34 | - | -11,16% | 3.967.853 | 147,58 | 101,31 | |
2,05 | - | -30,69% | 13.198.668 | 6,62 | 1,22 | |
50,32 | - | 17,73% | 34.763.164 | 62,77 | 40,2 | |
12,5 | - | 16,71% | 9.700 | 14,64 | 11,1 | |
12,29 | - | 12,96% | 129.551 | 15,65 | 10,32 | |
1,36 | - | -75,72% | 270.733.044 | 6,57 | 0,67 | |
81,14 | - | -13,52% | 177.252.927 | 110,2 | 70,85 | |
0 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -93,69% | 12.941.499 | 28,49 | 0,67 | |
0,57 | - | -23,78% | 105.531.921 | 1,6 | 0,26 | |
3,91 | - | -10,2% | 7.205.197 | 9,92 | 3,52 | |
1,06 | - | -77,02% | 11.081.435 | 5,17 | 0,8 | |
0,471 | - | -61,27% | 1.602.889 | 1,69 | 0,33 | |
63,38 | - | 8,55% | 417.335.353 | 73,37 | 46,82 | |
1,12 | - | -95,23% | 71.322.573 | 59,8 | 0,66 | |
1,84 | - | 0% | 0 | 0 | 0 | |
20,62 | - | 14,83% | 66.502.534 | 27,22 | 15,32 | |
4,29 | - | 25,44% | 318.661 | 5,23 | 2,82 | |
38,44 | - | -13,68% | 31.764.543 | 50,69 | 35,69 | |
3,39 | - | 15,41% | 96.033.333 | 3,86 | 1,7 | |
9,03 | - | -44,56% | 24.435.910 | 19,77 | 8,02 | |
5,6 | - | -69,36% | 3.885.169 | 21,96 | 2,07 | |
1,1 | - | 42,05% | 14.891.326 | 2,76 | 0,52 | |
25,8 | - | 23,68% | 132.514 | 26,29 | 22,65 | |
25,26 | - | 41,59% | 240.142 | 25,72 | 24,5 | |
25,01 | - | 23,13% | 180.967 | 34,7 | 18,65 | |
33,56 | - | 21,08% | 50.657.381 | 45,23 | 10,5 | |
1,27 | - | -54,17% | 17.040.923 | 7,25 | 1,06 | |
3,53 | - | -56,92% | 1.054.998 | 14,21 | 3 | |
11,15 | - | -56,19% | 479.960.281 | 26,77 | 10,83 | |
38,83 | - | -23,25% | 21.063.384 | 60,18 | 30,75 | |
7,3 | - | -98,96% | 198.645.821 | 7,98 | 0,04 | |
2 | - | 133,97% | 970.150 | 4,97 | 0,8 | |
1,97 | - | 38,16% | 4.727.976 | 2,39 | 1,45 | |
1,39 | - | 0,68% | 141.816 | 2,63 | 1,27 | |
4,66 | - | -42,52% | 82.999 | 9,07 | 2,75 | |
6,89 | - | -2,25% | 29.612.173 | 20,84 | 6,84 | |
3,58 | - | 0% | 0 | 0 | 0 | |
1,17 | - | -29,41% | 10.253.339 | 1,92 | 1,08 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,3 | - | 0% | 0 | 0 | 0 | |
30,52 | - | -15,25% | 5.758.326 | 41,86 | 30,32 | |
3,01 | - | -40,04% | 2.187.202 | 8,01 | 2,91 | |
3,38 | - | -51,97% | 46.369.563 | 8,6 | 2,01 | |
11,27 | - | 17,76% | 206.056 | 15,42 | 10,4 | |
10,06 | - | 5,18% | 11.039 | 12,31 | 10,94 | |
0,1 | - | 108,33% | 181.101 | 0,12 | 0,09 | |
4,81 | - | 0% | 0 | 0 | 0 | |
0,541 | - | -69,96% | 1.112.588 | 2,04 | 0,45 | |
1,73 | - | -43,1% | 449.635 | 7 | 1,46 | |
2,24 | - | 0% | 0 | 0 | 0 | |
1,53 | - | 0% | 0 | 0 | 0 | |
25,33 | - | -3,57% | 43.452.010 | 36,6 | 13,66 | |
1,19 | - | 307,33% | 61.386.966 | 19,13 | 0,13 | |
1,43 | - | 0% | 0 | 0 | 0 | |
385,23 | - | 55,64% | 36.700.261 | 413,27 | 234,21 | |
6,12 | - | 0% | 0 | 0 | 0 | |
2,74 | - | -79,93% | 108.549.649 | 18 | 2,67 | |
1,02 | - | -23,19% | 1.048.302 | 1,46 | 0,52 | |
2,64 | - | 120,34% | 6.354.309 | 3,85 | 1,06 | |
2,23 | - | 0% | 0 | 0 | 0 | |
8,135 | - | 41,93% | 33.201.629 | 9,77 | 4,22 | |
4,73 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -52,17% | 18.987.026 | 5,52 | 1,03 | |
51,53 | - | -18,89% | 43.633.042 | 70,88 | 37,76 | |
71,24 | - | 31,14% | 325.483.920 | 86,85 | 37,13 | |
68,34 | - | 28,74% | 7.172.873 | 83,38 | 37,08 | |
13,5 | - | -22,96% | 29.210.721 | 23,52 | 13,03 | |
53,36 | - | 28,56% | 212.582.256 | 63,2 | 37,76 | |
23,85 | - | 23,64% | 318.510 | 24,52 | 19,26 | |
9,48 | - | 0% | 0 | 0 | 0 | |
0,83 | - | -76,89% | 49.584.052 | 16,5 | 0,7 | |
0,69 | - | -22,05% | 4.858.721 | 0,93 | 0,41 | |
79,44 | - | 17,29% | 305.704.449 | 92,79 | 54,49 | |
1,98 | - | -99,72% | 0 | 750 | 1,25 | |
9,43 | - | -40,5% | 559.073.917 | 20,6 | 7,66 | |
2,5 | - | 0% | 0 | 0 | 0 | |
190,1 | - | -17,82% | 162.262.371 | 259,61 | 153,49 | |
9,92 | - | 0% | 0 | 0 | 0 | |
18,825 | - | -0,16% | 27.246.653 | 31,04 | 12,8 | |
2,16 | - | -44,91% | 19.797.244 | 6,35 | 2 | |
1,66 | - | -43,9% | 263.436 | 4,84 | 1,3 | |
13,235 | - | 29,08% | 40.859.762 | 17,69 | 7,97 | |
7,83 | - | -23,77% | 19.150.204 | 13,77 | 7,15 | |
1,45 | - | -85,44% | 5.202.004 | 25 | 1 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 13 de enero El Ibex 35 cierra la semana al filo de los 11.700 con Acciona y Naturgy liderando las caídas Las insolvencias de empresas alemanas aumentaron un 16,8% en 2024, reflejando el peaje de una economía en contracción Los precios de la vivienda en la zona euro subieron un 2,6% en el 3er trimestre de 2024 respecto al 3er trimestre de 2023, un 1,4% respecto al 2º trimestre de 2024
X