Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,83 | -0,12 | -0,39% | 15.884 | 31,12 | 30,74 | 26/11/2024 | |
| 0,183 | 0,003 | 1,72% | 17.172 | 0,19 | 0,18 | 26/11/2024 | |
| 280,51 | -5,59 | -1,95% | 7.233 | 286,46 | 279,99 | 26/11/2024 | |
| 2,41 | -0,31 | -11,4% | 41.512 | 2,65 | 2,16 | 26/11/2024 | |
| 81,949 | -2,491 | -2,95% | 14.855 | 84,4 | 81,41 | 26/11/2024 | |
| 11,73 | -0,35 | -2,9% | 11.761 | 12,1 | 11,63 | 26/11/2024 | |
| 9,075 | -0,135 | -1,47% | 25.805 | 9,29 | 9,06 | 26/11/2024 | |
| 2,04 | 0,05 | 2,51% | 31.165 | 2,18 | 1,84 | 26/11/2024 | |
| 11,01 | 0,1 | 0,92% | 0 | 11,13 | 11,13 | 08/11/2024 | |
| 0,101 | -0,013 | -11,33% | 0 | 0,13 | 0,13 | 08/11/2024 | |
| 10,13 | -0,17 | -1,65% | 0 | 11,6 | 11,27 | 08/11/2024 | |
| 18,39 | -0,195 | -1,05% | 106.700 | 18,66 | 18,2 | 26/11/2024 | |
| 1,955 | -0,035 | -1,76% | 9.236 | 2,02 | 1,91 | 26/11/2024 | |
| 17,55 | -0,8 | -4,36% | 2.547 | 19,2 | 17,35 | 26/11/2024 | |
| 40,87 | 0,64 | 1,59% | 14.430 | 40,87 | 39,73 | 26/11/2024 | |
| 35,58 | -0,55 | -1,52% | 14.212 | 36,02 | 35,52 | 26/11/2024 | |
| 25,05 | -0,15 | -0,6% | 1.281 | 25,05 | 25,02 | 26/11/2024 | |
| 23,99 | -0,21 | -0,87% | 303 | 24,34 | 23,81 | 26/11/2024 | |
| 57,65 | -0,62 | -1,06% | 1.899 | 58,39 | 57,39 | 26/11/2024 | |
| 73,02 | 3,59 | 5,17% | 695.890 | 73,23 | 69,41 | 26/11/2024 | |
| 9,39 | -0,01 | -0,11% | 4.080 | 9,48 | 9,33 | 26/11/2024 | |
| 4,46 | -0,065 | -1,44% | 376 | 4,5 | 4,46 | 26/11/2024 | |
| 7,875 | -0,25 | -3,08% | 19.003 | 8,21 | 7,78 | 26/11/2024 | |
| 1,79 | 0,09 | 5,29% | 1.629 | 1,79 | 1,7 | 26/11/2024 | |
| 36,16 | -1,09 | -2,93% | 240 | 36,98 | 36,16 | 26/11/2024 | |
| 3,08 | 0,11 | 3,7% | 1.007 | 3,4 | 3,08 | 25/11/2024 | |
| 8,28 | -0,12 | -1,43% | 713 | 8,43 | 8,1 | 26/11/2024 | |
| 11,76 | 0,24 | 2,08% | 1 | 11,76 | 11,76 | 26/11/2024 | |
| 10,47 | 0 | 0% | 3.888 | 10,48 | 10,36 | 26/11/2024 | |
| 24,77 | -0,79 | -3,09% | 112 | 26,15 | 24,71 | 22/11/2024 | |
| 3,9 | -0,14 | -3,47% | 25 | 3,9 | 3,9 | 26/11/2024 | |
| 3,6 | 0,26 | 7,78% | 146 | 3,61 | 3,6 | 25/11/2024 | |
| 3,38 | 0,07 | 2,11% | 2 | 3,38 | 3,38 | 25/11/2024 | |
| 43,09 | 0,14 | 0,33% | 1.915 | 43,49 | 42,47 | 26/11/2024 | |
| 13,32 | -0,2 | -1,48% | 13 | 13,42 | 13,3 | 26/11/2024 | |
| 213,84 | 3,59 | 1,71% | 1.001 | 214,92 | 207,03 | 26/11/2024 | |
| 316,55 | 2,04 | 0,65% | 18.566 | 318,1 | 312,93 | 26/11/2024 | |
| 9,97 | 0,51 | 5,39% | 100 | 9,97 | 9,97 | 26/11/2024 | |
| 38,51 | -0,23 | -0,59% | 79.526 | 38,74 | 37,88 | 26/11/2024 | |
| 0,8 | -0,055 | -6,43% | 1.900 | 0,85 | 0,8 | 26/11/2024 | |
| 0,554 | 0,006 | 1,19% | 295 | 0,55 | 0,54 | 26/11/2024 | |
| 4,05 | 0 | 0% | 15.475 | 4,27 | 3,55 | 26/11/2024 | |
| 338,81 | 1,465 | 0,43% | 15.195 | 339,71 | 328,44 | 26/11/2024 | |
| 421,36 | -0,08 | -0,02% | 522 | 426,28 | 415,81 | 26/11/2024 | |
| 25,25 | 0,04 | 0,16% | 5 | 25,25 | 25,25 | 26/11/2024 | |
| 25,13 | 1,79 | 7,67% | 157 | 25,13 | 25,1 | 26/11/2024 | |
| 137,95 | -0,36 | -0,26% | 11.883 | 138,9 | 136,2 | 26/11/2024 | |
| 11,58 | -0,07 | -0,6% | 0 | 11,58 | 11,58 | 08/11/2024 | |
| 0,158 | 0 | 0,32% | 0 | 0,16 | 0,16 | 08/11/2024 | |
| 10,12 | 0 | 0% | 0 | 11,26 | 11,26 | 08/11/2024 | |
| 1,57 | -0,04 | -2,48% | 5.939 | 1,63 | 1,54 | 26/11/2024 | |
| 2,07 | -0,32 | -13,39% | 1.130 | 2,1 | 2,04 | 26/11/2024 | |
| 222,46 | -0,85 | -0,38% | 19.831 | 224,28 | 219 | 26/11/2024 | |
| 5,33 | -0,13 | -2,38% | 2.305 | 5,34 | 4,44 | 26/11/2024 | |
| 1,275 | 0 | 0% | 28.926 | 1,3 | 1,25 | 26/11/2024 | |
| 187,27 | 7,79 | 4,34% | 84.554 | 201,63 | 186,81 | 26/11/2024 | |
| 5,6 | -0,12 | -2,1% | 7.179 | 6,06 | 5,6 | 26/11/2024 | |
| 270,41 | 3,03 | 1,13% | 216.488 | 271,28 | 267,29 | 26/11/2024 | |
| 1,055 | -0,085 | -7,46% | 43.045 | 1,14 | 1,04 | 26/11/2024 | |
| 0,64 | 0,028 | 4,49% | 654 | 0,64 | 0,59 | 26/11/2024 | |
| 118,68 | -2,18 | -1,8% | 658 | 121,76 | 117,45 | 26/11/2024 | |
| 1,55 | -0,04 | -2,52% | 16.268 | 1,6 | 1,53 | 26/11/2024 | |
| 60,19 | -0,92 | -1,51% | 8.225 | 60,74 | 59,8 | 26/11/2024 | |
| 11 | 0,19 | 1,76% | 0 | 10,99 | 10,99 | 08/11/2024 | |
| 11,05 | -0,75 | -6,36% | 450 | 11,63 | 11,05 | 22/11/2024 | |
| 1,24 | 0 | 0% | 79.013 | 1,24 | 1,19 | 26/11/2024 | |
| 91,85 | -1,6 | -1,71% | 46.525 | 92,94 | 91,64 | 26/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/06/2024 | |
| 1,88 | 0,08 | 4,44% | 475 | 1,88 | 1,67 | 26/11/2024 | |
| 0,349 | 0,012 | 3,44% | 2.546 | 0,36 | 0,33 | 26/11/2024 | |
| 6,885 | 0,025 | 0,36% | 3.835 | 6,98 | 6,6 | 26/11/2024 | |
| 1,06 | -0,13 | -10,92% | 203 | 1,07 | 1,03 | 26/11/2024 | |
| 0,71 | 0,059 | 9,08% | 5 | 0,71 | 0,71 | 25/11/2024 | |
| 71,88 | 0,26 | 0,36% | 137.047 | 72,09 | 71,25 | 26/11/2024 | |
| 1,5 | 0 | 0% | 8 | 1,52 | 1,5 | 26/11/2024 | |
| 13,3 | 0,31 | 2,39% | 630 | 13,62 | 13,15 | 26/11/2024 | |
| 25,31 | -0,76 | -2,92% | 13.574 | 25,8 | 25,07 | 26/11/2024 | |
| 4,21 | -0,09 | -2,09% | 317 | 4,21 | 4,03 | 26/11/2024 | |
| 42,47 | 0,82 | 1,97% | 16.513 | 42,64 | 41,82 | 26/11/2024 | |
| 3,185 | 0,105 | 3,41% | 46.016 | 3,19 | 3,09 | 26/11/2024 | |
| 9,08 | -0,075 | -0,82% | 69.748 | 9,18 | 8,79 | 26/11/2024 | |
| 6,11 | -0,17 | -2,71% | 1.862 | 6,36 | 6,11 | 26/11/2024 | |
| 1 | 0,082 | 8,93% | 1.376 | 1,02 | 0,88 | 26/11/2024 | |
| 25,8 | -1,92 | -6,93% | 0 | 25,8 | 25,8 | 18/11/2024 | |
| 25,25 | 7,22 | 40,04% | 53 | 25,25 | 25,25 | 26/11/2024 | |
| 33,98 | 2,87 | 9,23% | 1.127 | 34 | 31,05 | 26/11/2024 | |
| 31,21 | -1,52 | -4,64% | 13.178 | 32,66 | 31,15 | 26/11/2024 | |
| 1,18 | -0,04 | -3,28% | 1.000 | 1,24 | 1,15 | 26/11/2024 | |
| 4,41 | -0,14 | -3,08% | 342 | 4,65 | 4,41 | 26/11/2024 | |
| 16,03 | -0,025 | -0,16% | 321.961 | 16,26 | 15,9 | 26/11/2024 | |
| 43,41 | -3,09 | -6,65% | 5.174 | 46,5 | 43,27 | 26/11/2024 | |
| 0,042 | -0,003 | -5,88% | 470.827 | 0,05 | 0,04 | 26/11/2024 | |
| 1,9 | 0,04 | 2,15% | 1 | 1,9 | 1,9 | 26/11/2024 | |
| 1,89 | -0,04 | -2,07% | 2.329 | 1,94 | 1,89 | 26/11/2024 | |
| 1,41 | -0,02 | -1,4% | 810 | 1,41 | 1,41 | 26/11/2024 | |
| 3,38 | -0,04 | -1,17% | 922 | 3,38 | 3,1 | 25/11/2024 | |
| 10,77 | 0,22 | 2,09% | 4.144 | 11 | 10,38 | 26/11/2024 | |
| 1,46 | 0 | 0% | 85 | 1,46 | 1,46 | 25/11/2024 | |
| 10,01 | 0 | 0% | 700 | 10,01 | 10,01 | 26/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/11/2024 | |
| 10,1 | 0,59 | 6,2% | 0 | 10,1 | 10,1 | 08/11/2024 | |
| 3,33 | 0,06 | 1,83% | 213 | 3,55 | 3,33 | 26/11/2024 | |
| 35,87 | -0,17 | -0,47% | 536 | 36,01 | 35,64 | 26/11/2024 | |
| 3,31 | 0,01 | 0,3% | 6.933 | 3,33 | 3,27 | 26/11/2024 | |
| 3,36 | 0,09 | 2,75% | 31 | 3,36 | 3,17 | 26/11/2024 | |
| 11,15 | 0,01 | 0,09% | 0 | 11,15 | 11,06 | 08/11/2024 | |
| 10,06 | -0,09 | -0,89% | 0 | 11,19 | 11,19 | 08/11/2024 | |
| 0,085 | -0,01 | -10,62% | 0 | 0,08 | 0,08 | 08/11/2024 | |
| 0,711 | -0,045 | -5,99% | 44 | 0,71 | 0,68 | 25/11/2024 | |
| 1,66 | -0,03 | -1,78% | 174 | 1,66 | 1,66 | 22/11/2024 | |
| 2,73 | -0,19 | -6,51% | 1.998 | 3,2 | 2,56 | 26/11/2024 | |
| 1,86 | -0,12 | -6,06% | 161 | 1,86 | 1,85 | 25/11/2024 | |
| 27,56 | -0,53 | -1,89% | 17.132 | 28,05 | 26,72 | 26/11/2024 | |
| 1,75 | 0,02 | 1,16% | 828 | 1,79 | 1,73 | 26/11/2024 | |
| 2,7 | -0,09 | -3,23% | 322 | 2,74 | 2,67 | 25/11/2024 | |
| 402,4 | 1,47 | 0,37% | 8.462 | 403,58 | 399,86 | 26/11/2024 | |
| 10,1 | 3,73 | 58,56% | 1.008.103 | 12,34 | 8 | 26/11/2024 | |
| 3,485 | -0,005 | -0,14% | 20.001 | 3,54 | 3,4 | 26/11/2024 | |
| 1,19 | -0,01 | -0,83% | 3.400 | 1,19 | 1,07 | 26/11/2024 | |
| 1,7 | 0,25 | 17,24% | 100 | 1,7 | 1,7 | 26/11/2024 | |
| 1,32 | -0,02 | -1,49% | 59 | 1,32 | 1,29 | 26/11/2024 | |
| 9,4 | -0,1 | -1,05% | 12.771 | 9,73 | 9,4 | 26/11/2024 | |
| 1,27 | 0,449 | 54,73% | 2.600 | 1,31 | 1,2 | 26/11/2024 | |
| 57,86 | -0,13 | -0,22% | 7.742 | 57,88 | 56,45 | 26/11/2024 | |
| 84,83 | 0,46 | 0,55% | 101.574 | 85,75 | 83,39 | 26/11/2024 | |
| 81,845 | 0,505 | 0,62% | 9.268 | 82,57 | 80,31 | 26/11/2024 | |
| 14,54 | 0,12 | 0,83% | 2.259 | 14,56 | 14,37 | 26/11/2024 | |
| 61,095 | -0,595 | -0,96% | 41.401 | 61,5 | 60,66 | 26/11/2024 | |
| 23,7 | 6,87 | 40,82% | 0 | 23,7 | 23,7 | 18/11/2024 | |
| 25,52 | 0,015 | 0,06% | 948 | 25,52 | 25,52 | 26/11/2024 | |
| 6,014 | -0,496 | -7,62% | 4.755 | 6,65 | 6 | 26/11/2024 | |
| 0,874 | -0,081 | -8,45% | 12.305 | 0,95 | 0,76 | 26/11/2024 | |
| 0,53 | -0,006 | -1,12% | 68 | 0,53 | 0,53 | 21/11/2024 | |
| 83,46 | -5,58 | -6,27% | 586.230 | 85 | 81,22 | 26/11/2024 | |
| 5,23 | -0,4 | -7,1% | 9.879 | 5,67 | 5,23 | 26/11/2024 | |
| 10,88 | 0,02 | 0,18% | 217.482 | 10,9 | 10,65 | 26/11/2024 | |
| 2,96 | 0,39 | 15,18% | 500 | 2,96 | 2,96 | 26/11/2024 | |
| 210,25 | -0,05 | -0,02% | 44.853 | 211,78 | 207,9 | 26/11/2024 | |
| 22,63 | -0,78 | -3,33% | 7.699 | 23 | 22,39 | 26/11/2024 | |
| 3,015 | -0,04 | -1,31% | 5.859 | 3,07 | 2,92 | 26/11/2024 | |
| 1,68 | -0,07 | -4% | 392 | 1,69 | 1,68 | 26/11/2024 | |
| 14,29 | 0,11 | 0,78% | 11.965 | 14,31 | 13,81 | 26/11/2024 | |
| 8,35 | 0 | 0% | 263 | 8,53 | 8,26 | 26/11/2024 | |
| 1,06 | -0,07 | -6,19% | 3.800 | 1,12 | 1,06 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Waystar Holding | - | - | - | - | |
| WBUY | - | - | - | - | |
| 243,22 | 212,4 | 272,18 | 278,41 | ||
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| 7,035 | 7,035 | 12,39 | 12,64 | ||
| Wellchange | - | - | - | - | |
| Welsbach Tech Mt | - | - | - | - | |
| Derecho Welsbach Tech Rt | - | - | - | - | |
| Welsbach Tech Uts | - | - | - | - | |
| 16,41 | 15,62 | 19,525 | 20,65 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 35,36 | 33,12 | 40,59 | 43,23 | ||
| 28,42 | 25,63 | 34,85 | 34,85 | ||
| Wesbanco DO-A | - | - | - | - | |
| 17,475 | 16,19 | 22,09 | 22,39 | ||
| 46,95 | 45,64 | 56,5 | 58,36 | ||
| 53,68 | 35,62 | 74,37 | 81,53 | ||
| 7,42 | 6 | 8,96 | 9,2 | ||
| 4,3 | 0,653 | 6,23 | 6,6 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| 29,62 | 27,75 | 35,24 | 35,24 | ||
| 1,78 | 1,4 | 3,55 | 3,55 | ||
| 0,966 | 0,13 | 20,22 | 29,5 | ||
| Where Food Comes | - | - | - | - | |
| 11 | 11 | 12,4 | 13,44 | ||
| 18,44 | 15,07 | 24,99 | 24,99 | ||
| 3,87 | 3,72 | 7,25 | 7,58 | ||
| 3,8 | 3,61 | 3,99 | 4,05 | ||
| 3,35 | 3,35 | 4,03 | 4,71 | ||
| 31,78 | 27,005 | 44,95 | 44,95 | ||
| Willim Penn Banc | - | - | - | - | |
| 74,01 | 48,1 | 185,73 | 185,73 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane Uts | - | - | - | - | |
| 33,23 | 33,23 | 43,79 | 52,14 | ||
| WiMi Holo ADS-B | - | - | - | - | |
| Windtree Therpt | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 342 | 173,79 | 433 | 433 | ||
| 343,48 | 330,25 | 407,62 | 427 | ||
| Wint Finl DO-E | - | - | - | - | |
| 23,91 | 23,76 | 25,5 | 25,54 | ||
| 93,76 | 91,49 | 112,87 | 113,58 | ||
| WinVest Acqn | - | - | - | - | |
| Derecho WinVest Acqn Rts | - | - | - | - | |
| WinVest Acqn Uts | - | - | - | - | |
| 1,55 | 1,16 | 1,76 | 2,235 | ||
| WISeKey Intl Sp ADR | - | - | - | - | |
| 137,95 | 117,7 | 175,47 | 178,53 | ||
| WLGS | - | - | - | - | |
| WM Technology Rg-A | - | - | - | - | |
| 147,51 | 146,87 | 184,82 | 188,2 | ||
| Work Medical | - | - | - | - | |
| 199,99 | 174,06 | 266,78 | 311,14 | ||
| 0,576 | 0,15 | 1,89 | 3,76 | ||
| Worksport | - | - | - | - | |
| 101,07 | 94,58 | 147 | 149,31 | ||
| Wrap Technologie | - | - | - | - | |
| 47,83 | 42,21 | 58,59 | 58,59 | ||
| Wst Acqn Ven Uts 26 | - | - | - | - | |
| Wst Acqn Vent Rg-A | - | - | - | - | |
| WW Intl | - | - | - | - | |
| 71,63 | 71,63 | 107,81 | 110,38 | ||
| WyTec Intl | - | - | - | - | |
| X3 Holdings | - | - | - | - | |
| X4 Pharma | - | - | - | - | |
| 5,62 | 4,285 | 7,98 | 9,44 | ||
| XBP Europe Hldg | - | - | - | - | |
| 0,644 | 0,59 | 0,784 | 0,809 | ||
| 55,03 | 51,97 | 65,64 | 71,94 | ||
| XChange TEC Sp ADS | - | - | - | - | |
| XCHG Sp | - | - | - | - | |
| 15,34 | 15,34 | 22,39 | 25,34 | ||
| 2,78 | 0,34 | 5,175 | 5,92 | ||
| 36,01 | 35,74 | 44,44 | 44,65 | ||
| 2,69 | 2,21 | 3,04 | 27,55 | ||
| Xerox Holdings | - | - | - | - | |
| XIAO-I Unsp ADR | - | - | - | - | |
| Xilio Therap | - | - | - | - | |
| Xm 8.625%CCRPP Rg-A | - | - | - | - | |
| Xoma Royalty DO-B | - | - | - | - | |
| 22,7 | 21,72 | 30,36 | 30,36 | ||
| Xometry Rg-A | - | - | - | - | |
| XORTX Therptcs | - | - | - | - | |
| Xos | - | - | - | - | |
| XP A | - | - | - | - | |
| Xpel | - | - | - | - | |
| XTI Aerospace | - | - | - | - | |
| 2,11 | 1,86 | 3,05 | 3,13 | ||
| 1,47 | 1,36 | 2,4 | 2,4 | ||
| 0,652 | 0,636 | 1,195 | 2,185 | ||
| Xylo Tech Ltd Sp AD | - | - | - | - | |
| 12,8 | 12,7 | 15,07 | 15,65 | ||
| 1,14 | 1,07 | 1,75 | 2,08 | ||
| YHN | - | - | - | - | |
| Derecho YHN Rt(s) 15.08.29 | - | - | - | - | |
| YHN Uts | - | - | - | - | |
| YIBO Rg-A | - | - | - | - | |
| 35,38 | 35,1 | 41,96 | 46,72 | ||
| Yoshiharu Glb | - | - | - | - | |
| Yoshitsu Sp ADS | - | - | - | - | |
| Yotta Acq | - | - | - | - | |
| Yotta Acq Uts 27 | - | - | - | - | |
| Derecho Yotta Rt 15.03.27 | - | - | - | - | |
| 1,23 | 1,04 | 2,4 | 2,4 | ||
| Yunji Sp ADS-A | - | - | - | - | |
| YXT.Com Grp ADR | - | - | - | - | |
| YYGH | - | - | - | - | |
| 16,04 | 15,01 | 27,2 | 31,22 | ||
| Zapp Electric | - | - | - | - | |
| ZBAO | - | - | - | - | |
| 305,25 | 271,55 | 378,71 | 378,71 | ||
| Zenatech | - | - | - | - | |
| Zentalis Pharma | - | - | - | - | |
| Zentek | - | - | - | - | |
| Zenvia Rg-A | - | - | - | - | |
| Zeo Enrgy Rg-A | - | - | - | - | |
| 4,08 | 4 | 6,3 | 6,92 | ||
| Zhongchao | - | - | - | - | |
| 127,05 | 115,62 | 147,34 | 147,34 | ||
| 41,675 | 38,47 | 68,7 | 68,7 | ||
| 40,3 | 38,08 | 66,75 | 66,75 | ||
| ZimVie | - | - | - | - | |
| 43,53 | 39,92 | 53,32 | 53,32 | ||
| Zions Bancorp DO-A | - | - | - | - | |
| Zions Bancorp DO-G | - | - | - | - | |
| ZJK Indl | - | - | - | - | |
| ZJYL | - | - | - | - | |
| 0,38 | 0,38 | 0,65 | 0,87 | ||
| Zoom Vid Commu Rg-A | - | - | - | - | |
| Zoomcar Hldgs | - | - | - | - | |
| ZoomInf Tech Rg-A | - | - | - | - | |
| ZOOZ POWER | - | - | - | - | |
| 165,43 | 162,15 | 203,01 | 375,98 | ||
| 20,06 | 15,97 | 31 | 31 | ||
| ZURA Bio Rg-A | - | - | - | - | |
| 0,402 | 0,402 | 4,53 | 4,53 | ||
| Zymeworks | - | - | - | - | |
| Zynex | - | - | - | - | |
| ZyVersa Therap | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,83 | - | -1,22% | 1.260.531 | 28,43 | 26,85 | |
0,183 | - | -5,02% | 472.761 | 0,14 | 0,12 | |
280,51 | - | 0,34% | 130.605 | 262,2 | 252,92 | |
2,41 | - | 57,52% | 64.053 | 5,18 | 3,52 | |
81,949 | - | -0,37% | 1.665.181 | 95,55 | 88,55 | |
11,73 | - | 5,49% | 356.236 | 11,55 | 10,5 | |
9,075 | - | 0,33% | 4.774.253 | 12,39 | 9,6 | |
2,04 | - | -32,23% | 1.453.306 | 6,2 | 3,82 | |
11,01 | - | 0% | 1 | 11,13 | 11,13 | |
0,101 | - | -8,18% | 2.809 | 0,16 | 0,11 | |
10,13 | - | 0% | 200 | 11,6 | 11,27 | |
18,39 | - | 2,11% | 6.229.988 | 19,52 | 17,51 | |
1,955 | - | 17,07% | 123.670 | 2,06 | 1,81 | |
17,55 | - | -7,95% | 0 | 0 | 0 | |
40,87 | - | 4,19% | 1.387.708 | 37,28 | 35,48 | |
35,58 | - | 0,85% | 523.886 | 30,61 | 28,78 | |
25,05 | - | 7,74% | 18.727 | 25,3 | 25,11 | |
23,99 | - | 0,69% | 31.586 | 19,4 | 18,29 | |
57,65 | - | 3,29% | 312.027 | 49,78 | 46,95 | |
73,02 | - | 11,86% | 6.056.113 | 67,28 | 63,48 | |
9,39 | - | 2,96% | 20.843 | 9,7 | 8,84 | |
4,46 | - | 0,68% | 41.459 | 4,42 | 4,3 | |
7,875 | - | 15,98% | 871.920 | 6,42 | 5,28 | |
1,79 | - | 4,8% | 1.338.314 | 2,95 | 1,85 | |
36,16 | - | 2,06% | 17.705 | 34 | 32,33 | |
3,08 | - | -12% | 2.444 | 3,17 | 2,55 | |
8,28 | - | -18,82% | 36.512 | 10,87 | 7,62 | |
11,76 | - | 2,71% | 3.156 | 11,42 | 11 | |
10,47 | - | -0,38% | 53.782 | 11,74 | 11,41 | |
24,77 | - | -6% | 32.771 | 24,99 | 20,72 | |
3,9 | - | 16,42% | 22.507 | 4,15 | 3,87 | |
3,6 | - | 1,41% | 1.073 | 3,99 | 3,86 | |
3,38 | - | 2,42% | 8.521 | 3,66 | 3,36 | |
43,09 | - | 1,7% | 431.918 | 44,95 | 42,43 | |
13,32 | - | 2,7% | 10.897 | 12,5 | 12,16 | |
213,84 | - | 12,32% | 52.241 | 185,73 | 149,18 | |
316,55 | - | 2,95% | 79.275 | 318,1 | 307,31 | |
9,97 | - | 0,2% | 0 | 0 | 0 | |
38,51 | - | 9,56% | 3.121.759 | 37,51 | 35,69 | |
0,8 | - | 6,24% | 498.464 | 1,2 | 0,88 | |
0,554 | - | 18,9% | 1.723.528 | 1,14 | 0,67 | |
4,05 | - | 0% | 0 | 0 | 0 | |
338,81 | - | 0,94% | 481.332 | 413,48 | 393,25 | |
421,36 | - | 5,3% | 30.124 | 370,1 | 359,02 | |
25,25 | - | 6,32% | 25.278 | 25,09 | 24,97 | |
25,13 | - | 7,76% | 7.292 | 25 | 24,84 | |
137,95 | - | 5,23% | 602.793 | 112,87 | 105,43 | |
11,58 | - | 10,29% | 1.234 | 11,89 | 11,41 | |
0,158 | - | 5% | 1.770 | 0,16 | 0,15 | |
10,12 | - | 0% | 500 | 11,26 | 11,26 | |
1,57 | - | -25,77% | 120.820 | 1,75 | 1,55 | |
2,07 | - | 3,5% | 43.798 | 2,39 | 2,08 | |
222,46 | - | 21,03% | 580.207 | 169,31 | 156,17 | |
5,33 | - | 34,6% | 42.054 | 2,24 | 1,43 | |
1,275 | - | 6,25% | 236.774 | 0,89 | 0,84 | |
187,27 | - | 9,57% | 867.411 | 168 | 158,49 | |
5,6 | - | -8,2% | 50.455 | 6,6 | 4,8 | |
270,41 | - | 4,02% | 2.805.138 | 246,64 | 234,6 | |
1,055 | - | -12,08% | 560.612 | 0,84 | 0,69 | |
0,64 | - | 21,12% | 171.632 | 0,6 | 0,49 | |
118,68 | - | 1,99% | 32.360 | 116,24 | 111,31 | |
1,55 | - | 13,97% | 83.732 | 1,67 | 1,42 | |
60,19 | - | 4,51% | 687.516 | 51,46 | 48,24 | |
11 | - | 13,29% | 100 | 10,99 | 10,99 | |
11,05 | - | 0,64% | 1.316 | 11 | 10,8 | |
1,24 | - | 40,41% | 29.621.137 | 2,18 | 0,76 | |
91,85 | - | 0,64% | 4.749.606 | 107,81 | 100,11 | |
0 | - | 0% | 0 | 0 | 0 | |
1,88 | - | -34,72% | 123.141 | 0,21 | 0,18 | |
0,349 | - | -6,05% | 1.699.011 | 0,64 | 0,48 | |
6,885 | - | 2,91% | 44.924 | 7,7 | 6,84 | |
1,06 | - | -13,82% | 12.438 | 1,17 | 1 | |
0,71 | - | -1,66% | 3.814 | 0,78 | 0,72 | |
71,88 | - | 3,34% | 5.252.836 | 63,42 | 62,14 | |
1,5 | - | 11,11% | 15.366.765 | 0,39 | 0,18 | |
13,3 | - | -16,19% | 48.893 | 14,29 | 11,49 | |
25,31 | - | 7,2% | 856.810 | 21,58 | 19,17 | |
4,21 | - | 9,07% | 7.931 | 4,41 | 3,6 | |
42,47 | - | 9,4% | 478.755 | 41,78 | 39,37 | |
3,185 | - | 5,99% | 1.266.790 | 3,02 | 2,74 | |
9,08 | - | 7,71% | 305.720 | 9,46 | 8,19 | |
6,11 | - | 14,72% | 507.280 | 8,27 | 4,75 | |
1 | - | 2,18% | 51.084 | 0,84 | 0,75 | |
25,8 | - | 0,08% | 1.051 | 26,07 | 25,6 | |
25,25 | - | 38,51% | 9.610 | 25,59 | 25,33 | |
33,98 | - | 12,55% | 8.895 | 34 | 29,51 | |
31,21 | - | 4,7% | 558.314 | 18,86 | 16,26 | |
1,18 | - | -6,35% | 48.251 | 1,94 | 1,52 | |
4,41 | - | 15,14% | 13.490 | 4,7 | 4,48 | |
16,03 | - | -3,93% | 4.931.158 | 18,09 | 16,94 | |
43,41 | - | 1,94% | 309.151 | 45,36 | 41,46 | |
0,042 | - | -15,96% | 4.529.253 | 0,05 | 0,04 | |
1,9 | - | 16,56% | 320 | 1,9 | 1,72 | |
1,89 | - | -1,05% | 356.652 | 2,4 | 1,83 | |
1,41 | - | -8,44% | 456 | 1,54 | 1,41 | |
3,38 | - | 27,07% | 147 | 3,38 | 3,1 | |
10,77 | - | -1,01% | 332.642 | 15,07 | 13,64 | |
1,46 | - | 9,36% | 201.432 | 1,72 | 1,61 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 5,65% | 5.354 | 10,03 | 10,01 | |
3,33 | - | -9,76% | 62.495 | 4,4 | 2,45 | |
35,87 | - | 0,67% | 78.730 | 36,62 | 35,38 | |
3,31 | - | 1,53% | 21.443 | 6,62 | 5,53 | |
3,36 | - | -1,47% | 103.146 | 0,57 | 0,45 | |
11,15 | - | 1,09% | 5 | 11,13 | 11,07 | |
10,06 | - | 0% | 111 | 11,19 | 11,19 | |
0,085 | - | 20,57% | 1.000 | 0,08 | 0,08 | |
0,711 | - | 13,16% | 4.476 | 0,83 | 0,75 | |
1,66 | - | 9,21% | 19.551 | 2,54 | 2,01 | |
2,73 | - | 31,25% | 25.309 | 2,86 | 2,3 | |
1,86 | - | 6,9% | 19.723 | 1,23 | 1,12 | |
27,56 | - | 5,39% | 883.812 | 27,2 | 23,71 | |
1,75 | - | 0% | 57.061 | 2,85 | 2,6 | |
2,7 | - | 18,94% | 2.829 | 3,95 | 3,66 | |
402,4 | - | 5,27% | 477.837 | 378,71 | 361,06 | |
10,1 | - | 573,33% | 4.238.940 | 3,95 | 1,75 | |
3,485 | - | 16,36% | 1.505.625 | 3,26 | 2,9 | |
1,19 | - | -6,3% | 12.567 | 0,67 | 0,56 | |
1,7 | - | 32,81% | 26.818 | 1,53 | 1,37 | |
1,32 | - | 9,09% | 25.294 | 1,82 | 1,43 | |
9,4 | - | 4,91% | 1.474.285 | 8,68 | 7,33 | |
1,27 | - | 66,4% | 199.950 | 2,47 | 1,84 | |
57,86 | - | 4,29% | 838.329 | 45,77 | 42,38 | |
84,83 | - | 12,67% | 4.690.672 | 63,41 | 59,24 | |
81,845 | - | 12,84% | 148.216 | 83,16 | 70,52 | |
14,54 | - | 10,15% | 214.267 | 16,09 | 15,07 | |
61,095 | - | 3,81% | 1.911.853 | 50,42 | 47 | |
23,7 | - | 4,64% | 4.703 | 22,49 | 22,03 | |
25,52 | - | 7,32% | 4.957 | 26,83 | 26,5 | |
6,014 | - | 25,29% | 433.646 | 6,8 | 4,42 | |
0,874 | - | -27,79% | 360.829 | 2,7 | 2,33 | |
0,53 | - | 0,95% | 106.426 | 0,58 | 0,48 | |
83,46 | - | 7,39% | 6.510.790 | 71,41 | 66,98 | |
5,23 | - | -26,44% | 131.726 | 0,14 | 0,13 | |
10,88 | - | 9,73% | 8.128.337 | 10,36 | 9,4 | |
2,96 | - | 15,18% | 89.156 | 2,88 | 2,2 | |
210,25 | - | 2,92% | 3.845.013 | 203,01 | 169,94 | |
22,63 | - | 5,72% | 465.209 | 22,48 | 20,93 | |
3,015 | - | -4,29% | 364.251 | 4,37 | 3,81 | |
1,68 | - | 7,69% | 2.213 | 1,75 | 1,54 | |
14,29 | - | -3,32% | 694.554 | 13,4 | 12,38 | |
8,35 | - | 6,89% | 177.474 | 8 | 7,48 | |
1,06 | - | -15,2% | 10.460 | 2,35 | 2,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,83 | 2,73 | 9,72% | 1.260.531 | 28,51 | 26,33 | |
0,183 | 0,062 | 51,57% | 472.761 | 0,27 | 0,11 | |
280,51 | 17,28 | 6,56% | 130.605 | 266,25 | 252,92 | |
2,41 | -0,92 | -27,63% | 64.053 | 6,3 | 3,52 | |
81,949 | 2,789 | 3,52% | 1.665.181 | 98,08 | 83,06 | |
11,73 | 0,95 | 8,81% | 356.236 | 12,32 | 10,4 | |
9,075 | -0,215 | -2,31% | 4.774.253 | 12,39 | 7,16 | |
2,04 | -6,28 | -75,48% | 1.453.306 | 0 | 0 | |
11,01 | -0,02 | -0,18% | 1 | 11,13 | 11,13 | |
0,101 | -0,039 | -40,59% | 2.809 | 0,17 | 0,1 | |
10,13 | 0 | 0% | 200 | 11,6 | 11,27 | |
18,39 | -1,91 | -9,41% | 6.229.988 | 19,52 | 17,26 | |
1,955 | -0,725 | -27,05% | 123.670 | 2,44 | 1,81 | |
17,55 | 2,04 | 13,15% | 0 | 0 | 0 | |
40,87 | 2,58 | 6,74% | 1.387.708 | 39,67 | 35,48 | |
35,58 | 4,34 | 13,89% | 523.886 | 31,97 | 28,42 | |
25,05 | 1,57 | 6,69% | 18.727 | 25,31 | 24,77 | |
23,99 | 1,69 | 7,58% | 31.586 | 20,08 | 18,07 | |
57,65 | 5,74 | 11,06% | 312.027 | 52,15 | 46,95 | |
73,02 | 4,79 | 7,02% | 6.056.113 | 71,43 | 63,28 | |
9,39 | 0,73 | 8,43% | 20.843 | 9,7 | 8,62 | |
4,46 | 0,23 | 5,44% | 41.459 | 5,22 | 4,3 | |
7,875 | 1,275 | 19,32% | 871.920 | 7,51 | 5,28 | |
1,79 | -0,04 | -2,19% | 1.338.314 | 2,95 | 1,67 | |
36,16 | 2,13 | 6,26% | 17.705 | 34,5 | 32,33 | |
3,08 | -0,15 | -4,64% | 2.444 | 3,22 | 2 | |
8,28 | -10,2 | -55,19% | 36.512 | 20,16 | 7,62 | |
11,76 | 0,42 | 3,7% | 3.156 | 11,42 | 10,62 | |
10,47 | -1,668 | -13,74% | 53.782 | 12,4 | 11,41 | |
24,77 | -1,28 | -4,91% | 32.771 | 24,99 | 19,79 | |
3,9 | 0,63 | 19,27% | 22.507 | 6,15 | 3,87 | |
3,6 | 0,21 | 6,19% | 1.073 | 4,05 | 3,8 | |
3,38 | -0,06 | -1,74% | 8.521 | 3,66 | 3,35 | |
43,09 | -4,46 | -9,38% | 431.918 | 44,95 | 38,22 | |
13,32 | 0,6 | 4,72% | 10.897 | 12,5 | 11,73 | |
213,84 | 29,93 | 16,27% | 52.241 | 185,73 | 117,76 | |
316,55 | 24,07 | 8,23% | 79.275 | 323,19 | 291,23 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
38,51 | -0,62 | -1,58% | 3.121.759 | 41,58 | 35,69 | |
0,8 | -0,077 | -8,74% | 498.464 | 1,2 | 0,79 | |
0,554 | -0,255 | -31,57% | 1.723.528 | 3,45 | 0,67 | |
4,05 | 0 | 0% | 0 | 0 | 0 | |
338,81 | -30,37 | -8,23% | 481.332 | 433 | 393,25 | |
421,36 | 41,53 | 10,93% | 30.124 | 388,88 | 350 | |
25,25 | 1,4 | 5,87% | 25.278 | 25,49 | 24,95 | |
25,13 | 0,18 | 0,72% | 7.292 | 25,5 | 24,84 | |
137,95 | 22,27 | 19,25% | 602.793 | 112,87 | 103,2 | |
11,58 | 1,08 | 10,29% | 1.234 | 12,55 | 11,41 | |
0,158 | 0,004 | 2,94% | 1.770 | 0,17 | 0,15 | |
10,12 | 0 | -10,12% | 500 | 11,59 | 11,26 | |
1,57 | -0,23 | -12,78% | 120.820 | 2,15 | 1,55 | |
2,07 | 0,06 | 2,99% | 43.798 | 2,44 | 2,08 | |
222,46 | 52,81 | 31,13% | 580.207 | 172,45 | 155,44 | |
5,33 | 2,29 | 75,33% | 42.054 | 2,24 | 0,74 | |
1,275 | 0,475 | 59,45% | 236.774 | 1 | 0,83 | |
187,27 | 23,32 | 14,22% | 867.411 | 172,46 | 158,49 | |
5,6 | -0,75 | -11,81% | 50.455 | 6,6 | 4,13 | |
270,41 | 31,65 | 13,26% | 2.805.138 | 257 | 233,62 | |
1,055 | 0,255 | 31,88% | 560.612 | 0,95 | 0,66 | |
0,64 | -0,122 | -15,97% | 171.632 | 0,61 | 0,39 | |
118,68 | 1,33 | 1,13% | 32.360 | 129,43 | 110,8 | |
1,55 | -0,165 | -9,62% | 83.732 | 1,67 | 1,4 | |
60,19 | 10,33 | 20,72% | 687.516 | 54,88 | 48,15 | |
11 | 0,2 | 1,85% | 100 | 10,99 | 10,59 | |
11,05 | -1,15 | -9,43% | 1.316 | 11 | 10,41 | |
1,24 | 0,185 | 17,54% | 29.621.137 | 2,18 | 0,71 | |
91,85 | -7,52 | -7,57% | 4.749.606 | 107,81 | 78,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,88 | -0,72 | -27,69% | 123.141 | 0,22 | 0,18 | |
0,349 | -0,147 | -29,65% | 1.699.011 | 0,74 | 0,48 | |
6,885 | -0,245 | -3,44% | 44.924 | 7,98 | 6,31 | |
1,06 | 0,03 | 2,91% | 12.438 | 1,2 | 1 | |
0,71 | -0,05 | -6,58% | 3.814 | 0,78 | 0,7 | |
71,88 | 8,525 | 13,46% | 5.252.836 | 65,64 | 62,14 | |
1,5 | -2,3 | -60,53% | 15.366.765 | 3 | 0,18 | |
13,3 | -12,7 | -48,85% | 48.893 | 25 | 7,7 | |
25,31 | 3,73 | 17,28% | 856.810 | 21,7 | 19,17 | |
4,21 | 0,25 | 6,31% | 7.931 | 5,03 | 3,6 | |
42,47 | 0,72 | 1,72% | 478.755 | 41,78 | 37,67 | |
3,185 | -0,055 | -1,7% | 1.266.790 | 3,04 | 2,69 | |
9,08 | 0,56 | 6,57% | 305.720 | 9,46 | 8,02 | |
6,11 | 1,66 | 37,3% | 507.280 | 8,27 | 3,03 | |
1 | 0,02 | 2,04% | 51.084 | 0,86 | 0,72 | |
25,8 | 1,87 | 7,81% | 1.051 | 26,34 | 25,4 | |
25,25 | 7,02 | 38,51% | 9.610 | 25,83 | 25,15 | |
33,98 | 2,47 | 7,84% | 8.895 | 34 | 27,05 | |
31,21 | 10,766 | 52,66% | 558.314 | 20,08 | 16,26 | |
1,18 | -0,29 | -19,73% | 48.251 | 1,98 | 1,5 | |
4,41 | -0,29 | -6,17% | 13.490 | 4,97 | 4,45 | |
16,03 | -1,98 | -10,99% | 4.931.158 | 20,38 | 16,94 | |
43,41 | 2,52 | 6,16% | 309.151 | 47,05 | 41,28 | |
0,042 | -0,039 | -48,45% | 4.529.253 | 0,1 | 0,04 | |
1,9 | 0,16 | 9,2% | 320 | 2,37 | 1,61 | |
1,89 | -0,218 | -10,34% | 356.652 | 2,4 | 1,51 | |
1,41 | -0,32 | -18,5% | 456 | 1,8 | 1,41 | |
3,38 | 0,93 | 37,96% | 147 | 4,51 | 2,75 | |
10,77 | -3,95 | -26,83% | 332.642 | 15,07 | 12,7 | |
1,46 | 0,06 | 4,29% | 201.432 | 1,75 | 1,55 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0,08 | 0,8% | 5.354 | 10,03 | 10 | |
3,33 | 0,36 | 12,12% | 62.495 | 4,4 | 2,07 | |
35,87 | 0,29 | 0,82% | 78.730 | 39,79 | 35,38 | |
3,31 | -0,92 | -21,75% | 21.443 | 7,65 | 5,52 | |
3,36 | -1,29 | -27,74% | 103.146 | 0,66 | 0,45 | |
11,15 | 0,12 | 1,09% | 5 | 11,17 | 11,06 | |
10,06 | 0 | 0% | 111 | 11,19 | 11,19 | |
0,085 | 0,015 | 21,26% | 1.000 | 0,12 | 0,08 | |
0,711 | -0,038 | -5,06% | 4.476 | 1,01 | 0,75 | |
1,66 | -0,43 | -20,57% | 19.551 | 2,68 | 1,78 | |
2,73 | 0,28 | 11,43% | 25.309 | 5,32 | 2,3 | |
1,86 | 0,7 | 60,34% | 19.723 | 1,35 | 0,87 | |
27,56 | -3,84 | -12,23% | 883.812 | 27,2 | 20,17 | |
1,75 | -0,76 | -30,28% | 57.061 | 3,5 | 2,56 | |
2,7 | 0,5 | 22,73% | 2.829 | 4,09 | 3,57 | |
402,4 | 21,33 | 5,6% | 477.837 | 378,71 | 336,23 | |
10,1 | 7,98 | 376,42% | 4.238.940 | 0 | 0 | |
3,485 | 0,652 | 23,01% | 1.505.625 | 5,44 | 2,9 | |
1,19 | 0,44 | 58,56% | 12.567 | 0,82 | 0,56 | |
1,7 | 0,27 | 18,88% | 26.818 | 1,59 | 1,37 | |
1,32 | -0,03 | -2,22% | 25.294 | 4 | 1,17 | |
9,4 | 1,14 | 13,8% | 1.474.285 | 8,81 | 6,61 | |
1,27 | -0,09 | -6,62% | 199.950 | 2,94 | 1,2 | |
57,86 | 10,3 | 21,66% | 838.329 | 53,99 | 42,38 | |
84,83 | 26,52 | 45,48% | 4.690.672 | 68,7 | 59,24 | |
81,845 | 25,355 | 44,88% | 148.216 | 83,16 | 55,12 | |
14,54 | 0,86 | 6,29% | 214.267 | 17,38 | 15,07 | |
61,095 | 8,965 | 17,2% | 1.911.853 | 50,42 | 45 | |
23,7 | 1,08 | 4,77% | 4.703 | 22,49 | 21,9 | |
25,52 | -0,835 | -3,17% | 4.957 | 27 | 25,73 | |
6,014 | 0,994 | 19,8% | 433.646 | 0 | 0 | |
0,874 | -1,186 | -57,58% | 360.829 | 4,08 | 2,33 | |
0,53 | -0,004 | -0,82% | 106.426 | 0,65 | 0,38 | |
83,46 | 7,98 | 10,57% | 6.510.790 | 71,41 | 65,94 | |
5,23 | -1,37 | -20,76% | 131.726 | 0,16 | 0,13 | |
10,88 | 0,105 | 0,97% | 8.128.337 | 10,91 | 9,4 | |
2,96 | 1,26 | 74,12% | 89.156 | 2,88 | 1,7 | |
210,25 | 19,85 | 10,43% | 3.845.013 | 203,01 | 165,43 | |
22,63 | 1,21 | 5,65% | 465.209 | 24,54 | 20,06 | |
3,015 | -1,475 | -32,85% | 364.251 | 4,55 | 3,57 | |
1,68 | -0,5 | -22,94% | 2.213 | 2,36 | 1,54 | |
14,29 | 0,6 | 4,38% | 694.554 | 13,4 | 12 | |
8,35 | -0,56 | -6,29% | 177.474 | 8,58 | 7,48 | |
1,06 | -0,95 | -47,26% | 10.460 | 2,62 | 2,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,83 | 4,31 | 16,25% | 19.168.460 | 28,57 | 20,84 | |
0,183 | 0,063 | 52,83% | 28.774.047 | 0,27 | 0,11 | |
280,51 | 21,52 | 8,31% | 2.125.702 | 272,18 | 243,22 | |
2,41 | -4,27 | -63,92% | 203.305 | 9,64 | 3,52 | |
81,949 | -15,541 | -15,94% | 21.839.129 | 134 | 83,06 | |
11,73 | -0,86 | -6,83% | 8.356.086 | 24,17 | 10,25 | |
9,075 | 1,725 | 23,47% | 35.895.633 | 12,39 | 7,04 | |
2,04 | 0 | 0% | 0 | 0 | 0 | |
11,01 | -0,19 | -1,7% | 3.142 | 11,2 | 11,02 | |
0,101 | -0,009 | -8,18% | 89.488 | 0,21 | 0,1 | |
10,13 | -0,16 | -1,55% | 200 | 11,6 | 11,27 | |
18,39 | 1,92 | 11,66% | 65.696.386 | 19,52 | 16,41 | |
1,955 | -0,095 | -4,63% | 2.684.981 | 2,97 | 1,66 | |
17,55 | 0 | 0% | 0 | 0 | 0 | |
40,87 | 3,67 | 9,87% | 17.722.482 | 40,59 | 35,36 | |
35,58 | 3,44 | 10,7% | 8.535.539 | 34,85 | 28,42 | |
25,05 | 2,12 | 9,25% | 138.488 | 25,46 | 24,48 | |
23,99 | 4,52 | 23,22% | 813.838 | 22,09 | 17,48 | |
57,65 | 6,19 | 12,03% | 3.533.600 | 56,5 | 46,95 | |
73,02 | 9,96 | 15,79% | 114.447.277 | 74,37 | 53,68 | |
9,39 | 0,49 | 5,51% | 139.630 | 9,7 | 8,26 | |
4,46 | -1,12 | -20,07% | 492.590 | 6,23 | 4,3 | |
7,875 | 0,07 | 0,9% | 6.686.685 | 10,17 | 5,28 | |
1,79 | 0,08 | 4,68% | 2.162.920 | 2,95 | 1,19 | |
36,16 | 3,38 | 10,31% | 333.303 | 35,24 | 29,62 | |
3,08 | 0,99 | 47,37% | 202.549 | 3,55 | 1,78 | |
8,28 | 1,56 | 23,21% | 2.221.620 | 74,52 | 5,88 | |
11,76 | 0,76 | 6,91% | 91.787 | 11,8 | 10,51 | |
10,47 | -1,44 | -12,09% | 972.673 | 12,4 | 11 | |
24,77 | 5,67 | 29,69% | 236.228 | 24,99 | 18,44 | |
3,9 | -1,58 | -28,83% | 102.221 | 7,25 | 3,87 | |
3,6 | -0,06 | -1,64% | 75.711 | 5,84 | 3,8 | |
3,38 | -0,36 | -9,63% | 45.651 | 3,93 | 3,35 | |
43,09 | 5,04 | 13,25% | 3.062.563 | 44,95 | 31,78 | |
13,32 | 1,48 | 12,5% | 294.340 | 12,5 | 11,36 | |
213,84 | 111,66 | 109,28% | 611.389 | 185,73 | 74,01 | |
316,55 | 24,45 | 8,37% | 878.072 | 323,19 | 283,11 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
38,51 | 1,26 | 3,38% | 43.331.313 | 43,79 | 33,23 | |
0,8 | 0,056 | 7,5% | 3.259.830 | 1,2 | 0,66 | |
0,554 | -2,796 | -83,48% | 15.641.550 | 14,71 | 0,67 | |
4,05 | 0 | 0% | 0 | 0 | 0 | |
338,81 | -34,05 | -9,13% | 8.295.808 | 433 | 342 | |
421,36 | 63,82 | 17,85% | 620.284 | 407,62 | 343,48 | |
25,25 | 7,25 | 40,28% | 932.199 | 25,49 | 24,66 | |
25,13 | 2,06 | 8,93% | 316.377 | 25,5 | 23,91 | |
137,95 | 30,29 | 28,13% | 9.985.181 | 112,87 | 93,76 | |
11,58 | 0,08 | 0,7% | 6.287 | 12,55 | 11,3 | |
0,158 | 0,008 | 5,7% | 3.323.909 | 0,17 | 0,13 | |
10,12 | -0,58 | -9,72% | 25.320 | 15,54 | 11,21 | |
1,57 | 0,07 | 4,67% | 20.508.783 | 3,25 | 1,16 | |
2,07 | 0,01 | 0,49% | 821.948 | 3,4 | 1,8 | |
222,46 | 64,89 | 41,18% | 8.324.803 | 175,47 | 137,95 | |
5,33 | 4,785 | 877,98% | 1.714.330 | 2,24 | 0,44 | |
1,275 | 0,322 | 33,79% | 7.874.379 | 1,16 | 0,83 | |
187,27 | 27,91 | 17,51% | 10.523.521 | 184,82 | 147,51 | |
5,6 | -0,75 | -11,81% | 0 | 0 | 0 | |
270,41 | 10,42 | 4,01% | 41.344.899 | 266,78 | 199,99 | |
1,055 | 0,438 | 71,1% | 13.595.850 | 1,76 | 0,58 | |
0,64 | 0,048 | 8,21% | 2.120.967 | 0,73 | 0,39 | |
118,68 | 5,11 | 4,5% | 818.679 | 147 | 101,07 | |
1,55 | 0,02 | 1,31% | 979.697 | 1,86 | 1,35 | |
60,19 | 6,76 | 12,65% | 8.426.088 | 58,59 | 47,83 | |
11 | -0,1 | -0,9% | 1.955 | 11,2 | 10,59 | |
11,05 | 3,66 | 49,53% | 13.878 | 11 | 10,27 | |
1,24 | 0,474 | 61,77% | 49.620.598 | 2,18 | 0,67 | |
91,85 | 16,03 | 21,14% | 52.713.445 | 107,81 | 71,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,88 | -3,8 | -66,9% | 2.790.393 | 0,46 | 0,17 | |
0,349 | -0,296 | -45,84% | 15.807.522 | 0,9 | 0,48 | |
6,885 | 1,125 | 19,53% | 1.314.536 | 7,98 | 5,62 | |
1,06 | -0,14 | -11,67% | 215.742 | 1,89 | 1 | |
0,71 | 0,042 | 6,37% | 142.286 | 0,78 | 0,64 | |
71,88 | 9,35 | 14,95% | 79.938.804 | 65,64 | 55,03 | |
1,5 | -12,3 | -89,13% | 42.671.750 | 3 | 0,18 | |
13,3 | 0 | 0% | 0 | 0 | 0 | |
25,31 | 8,37 | 49,41% | 13.701.898 | 22,39 | 15,34 | |
4,21 | 0,48 | 12,87% | 152.009 | 5,18 | 2,78 | |
42,47 | 2,29 | 5,7% | 5.783.558 | 44,44 | 36,01 | |
3,185 | 0,59 | 22,74% | 20.563.876 | 3,04 | 2,1 | |
9,08 | -1,88 | -17,15% | 4.673.881 | 11,28 | 8,02 | |
6,11 | 1,77 | 40,78% | 3.027.140 | 8,27 | 2,07 | |
1 | 0,257 | 34,57% | 1.129.187 | 1,03 | 0,69 | |
25,8 | 2,28 | 9,69% | 35.426 | 26,34 | 25,05 | |
25,25 | 6,96 | 38,05% | 66.746 | 25,83 | 24,8 | |
33,98 | 5,07 | 17,54% | 43.686 | 34 | 25,26 | |
31,21 | 12,83 | 69,8% | 10.797.177 | 20,9 | 11,34 | |
1,18 | -0,92 | -43,81% | 14.281.531 | 2,88 | 1,1 | |
4,41 | -0,43 | -8,88% | 225.386 | 6,37 | 4,45 | |
16,03 | -2,395 | -13% | 145.441.959 | 20,38 | 15,25 | |
43,41 | 0,655 | 1,53% | 4.809.766 | 48,51 | 31,25 | |
0,042 | -0,161 | -79,47% | 38.951.937 | 0,24 | 0,04 | |
1,9 | -0,41 | -17,75% | 31.449 | 2,68 | 1,34 | |
1,89 | 0,31 | 19,62% | 1.695.741 | 2,4 | 1,47 | |
1,41 | -0,43 | -23,37% | 7.515 | 1,95 | 1,41 | |
3,38 | -0,02 | -0,59% | 10.355 | 4,89 | 2,75 | |
10,77 | -3,12 | -22,46% | 6.311.966 | 15,65 | 8,63 | |
1,46 | -0,08 | -5,19% | 2.896.401 | 1,75 | 1,14 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
3,33 | 0,22 | 7,07% | 4.618.092 | 7,7 | 1,79 | |
35,87 | -2,61 | -6,78% | 1.210.952 | 41,96 | 35,38 | |
3,31 | -0,74 | -18,27% | 196.827 | 8,06 | 3,75 | |
3,36 | -2,552 | -43,17% | 2.396.387 | 0,73 | 0,45 | |
11,15 | -0,01 | -0,09% | 56.708 | 11,38 | 11,06 | |
10,06 | 0,43 | 4,47% | 2.176 | 12,7 | 10,71 | |
0,085 | 0,004 | 4,94% | 120.070 | 0,17 | 0,08 | |
0,711 | -0,389 | -35,35% | 209.638 | 1,18 | 0,66 | |
1,66 | -0,124 | -6,95% | 200.716 | 3,11 | 1,42 | |
2,73 | -4,4 | -61,71% | 0 | 0 | 0 | |
1,86 | 1,16 | 165,6% | 1.437.226 | 1,35 | 0,71 | |
27,56 | 8,2 | 42,36% | 9.985.219 | 27,2 | 16,04 | |
1,75 | -1,95 | -52,7% | 3.783.049 | 11,71 | 2,56 | |
2,7 | -0,5 | -15,63% | 175.765 | 4,23 | 2,67 | |
402,4 | 72,42 | 21,95% | 8.115.536 | 378,71 | 305,25 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
3,485 | 0,255 | 7,89% | 28.712.569 | 5,44 | 2,84 | |
1,19 | 0,535 | 81,62% | 268.751 | 1,1 | 0,56 | |
1,7 | -0,005 | -0,29% | 439.881 | 2,06 | 1,36 | |
1,32 | -0,39 | -22,81% | 6.079.643 | 4 | 1,17 | |
9,4 | 2,095 | 28,68% | 17.581.289 | 8,81 | 5,45 | |
1,27 | 0,22 | 20,95% | 8.902.726 | 2,94 | 1,03 | |
57,86 | 10,55 | 22,3% | 15.563.651 | 53,99 | 37,76 | |
84,83 | 30,95 | 57,44% | 75.817.261 | 68,7 | 41,68 | |
81,845 | 29,625 | 56,73% | 1.573.157 | 83,16 | 51,19 | |
14,54 | -2,7 | -15,66% | 6.099.893 | 22,16 | 15,04 | |
61,095 | 12,465 | 25,63% | 36.135.709 | 53,32 | 43,53 | |
23,7 | 7,23 | 43,9% | 88.898 | 23,98 | 21,57 | |
25,52 | 7,1 | 38,55% | 359.877 | 27 | 25,45 | |
6,014 | 0 | 0% | 0 | 0 | 0 | |
0,874 | -1,836 | -67,76% | 3.187.253 | 4,28 | 2,33 | |
0,53 | 0,098 | 22,57% | 2.889.685 | 0,65 | 0,38 | |
83,46 | 14,65 | 21,29% | 66.737.707 | 72,34 | 55,07 | |
5,23 | -7,88 | -60,11% | 35.533.955 | 0,26 | 0,1 | |
10,88 | 0,955 | 9,62% | 138.802.052 | 11,7 | 7,66 | |
2,96 | 1,54 | 108,45% | 280.332 | 2,88 | 1,7 | |
210,25 | 46,1 | 28,08% | 35.563.766 | 203,01 | 153,5 | |
22,63 | -4,49 | -16,56% | 8.090.202 | 31 | 20,06 | |
3,015 | -1,055 | -25,92% | 8.510.701 | 4,58 | 3,16 | |
1,68 | -0,68 | -28,8% | 234.315 | 4,53 | 1,54 | |
14,29 | 2,77 | 24,05% | 10.362.443 | 13,4 | 9,4 | |
8,35 | 0,46 | 5,83% | 3.391.289 | 10,45 | 7,16 | |
1,06 | -1,62 | -60,45% | 885.840 | 4,2 | 2,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,83 | - | 0% | 0 | 0 | 0 | |
0,183 | - | -75,55% | 40.783.315 | 0,8 | 0,11 | |
280,51 | - | 25,02% | 4.982.595 | 272,18 | 212,4 | |
2,41 | - | -70,73% | 644.358 | 13,6 | 3,52 | |
81,949 | - | -31,06% | 44.105.393 | 135 | 83,06 | |
11,73 | - | 0% | 0 | 0 | 0 | |
9,075 | - | 5,03% | 72.702.536 | 12,39 | 7,04 | |
2,04 | - | 0% | 0 | 0 | 0 | |
11,01 | - | 0,73% | 50.246 | 11,2 | 10,87 | |
0,101 | - | -0,39% | 92.921 | 0,21 | 0,1 | |
10,13 | - | 1,71% | 410 | 11,71 | 11,11 | |
18,39 | - | 8,3% | 148.806.063 | 20,65 | 15,62 | |
1,955 | - | -61,59% | 10.548.568 | 6,85 | 1,66 | |
17,55 | - | 0% | 0 | 0 | 0 | |
40,87 | - | 12,65% | 44.818.392 | 40,59 | 33,12 | |
35,58 | - | 33,24% | 14.729.132 | 34,85 | 25,63 | |
25,05 | - | 3,94% | 221.755 | 25,46 | 23,8 | |
23,99 | - | 43,22% | 1.627.327 | 22,09 | 15,8 | |
57,65 | - | 22,09% | 7.444.007 | 58,36 | 45,18 | |
73,02 | - | -5,78% | 237.278.288 | 81,53 | 53,68 | |
9,39 | - | 42,49% | 259.080 | 9,7 | 6,1 | |
4,46 | - | -18,61% | 1.062.777 | 6,6 | 4,3 | |
7,875 | - | -23,69% | 10.950.689 | 10,97 | 5,28 | |
1,79 | - | -2,72% | 4.114.245 | 3,62 | 1,14 | |
36,16 | - | 18,25% | 693.108 | 35,24 | 27,36 | |
3,08 | - | 67,39% | 283.523 | 3,55 | 1,4 | |
8,28 | - | -88,6% | 2.297.685 | 178,74 | 5,82 | |
11,76 | - | -0,93% | 142.872 | 13,1 | 9,96 | |
10,47 | - | -18,84% | 2.876.840 | 13,44 | 11 | |
24,77 | - | 39,55% | 425.325 | 24,99 | 15,07 | |
3,9 | - | -22,47% | 346.719 | 7,58 | 3,87 | |
3,6 | - | 2,86% | 107.291 | 5,84 | 3,61 | |
3,38 | - | -16,34% | 126.756 | 4,71 | 3,35 | |
43,09 | - | 38,46% | 5.054.244 | 44,95 | 26,09 | |
13,32 | - | 10,72% | 601.623 | 12,5 | 10,8 | |
213,84 | - | 227,77% | 1.012.132 | 185,73 | 48,1 | |
316,55 | - | 26,7% | 1.752.948 | 323,19 | 248,83 | |
9,97 | - | 0% | 0 | 0 | 0 | |
38,51 | - | -1,18% | 94.206.888 | 43,79 | 33,23 | |
0,8 | - | -1,84% | 18.031.568 | 1,27 | 0,63 | |
0,554 | - | -83,96% | 15.908.392 | 14,71 | 0,67 | |
4,05 | - | 0% | 0 | 0 | 0 | |
338,81 | - | -12,17% | 18.470.127 | 433 | 342 | |
421,36 | - | 23,63% | 1.275.198 | 427 | 330,25 | |
25,25 | - | 1,57% | 1.747.344 | 25,49 | 24,53 | |
25,13 | - | 2,87% | 469.620 | 25,5 | 23,2 | |
137,95 | - | 43,34% | 19.663.570 | 113,58 | 91,49 | |
11,58 | - | 12,65% | 31.592 | 12,55 | 11,06 | |
0,158 | - | 292,77% | 3.768.639 | 0,19 | 0,04 | |
10,12 | - | -7,66% | 61.336 | 15,99 | 11,05 | |
1,57 | - | -23,41% | 69.201.775 | 10,95 | 1,16 | |
2,07 | - | -4,61% | 1.144.846 | 3,4 | 1,8 | |
222,46 | - | 35,89% | 23.669.189 | 178,53 | 117,7 | |
5,33 | - | 861,75% | 4.828.009 | 2,24 | 0,44 | |
1,275 | - | 33,97% | 25.540.389 | 1,47 | 0,83 | |
187,27 | - | 2,39% | 22.871.336 | 188,2 | 144,56 | |
5,6 | - | 0% | 0 | 0 | 0 | |
270,41 | - | 29,7% | 100.931.967 | 266,78 | 199,99 | |
1,055 | - | -72,95% | 23.215.347 | 5,44 | 0,58 | |
0,64 | - | 24,37% | 6.591.749 | 1,08 | 0,36 | |
118,68 | - | -6,32% | 1.714.345 | 149,31 | 101,07 | |
1,55 | - | 3,33% | 3.583.664 | 2,24 | 1,22 | |
60,19 | - | 40,93% | 17.906.483 | 58,59 | 41,38 | |
11 | - | 10,55% | 8.632 | 14,99 | 10,59 | |
11,05 | - | 3,66% | 86.990 | 15,93 | 10,27 | |
1,24 | - | -15,36% | 100.983.863 | 2,34 | 0,67 | |
91,85 | - | -0,55% | 94.252.701 | 107,81 | 71,63 | |
0 | - | 0% | 0 | 0 | 0 | |
1,88 | - | -85,54% | 4.845.768 | 0,88 | 0,17 | |
0,349 | - | -62,39% | 57.501.132 | 1,38 | 0,48 | |
6,885 | - | -6,33% | 5.516.858 | 9,5 | 4,28 | |
1,06 | - | -38,37% | 9.400.597 | 4,28 | 1 | |
0,71 | - | 2,29% | 563.967 | 0,81 | 0,59 | |
71,88 | - | 34,78% | 180.988.666 | 65,64 | 51,97 | |
1,5 | - | -90,14% | 64.226.254 | 3 | 0,18 | |
13,3 | - | 0% | 0 | 0 | 0 | |
25,31 | - | 9,14% | 33.371.368 | 25,34 | 15,34 | |
4,21 | - | 10,5% | 201.682 | 5,18 | 2,78 | |
42,47 | - | 10,86% | 14.147.169 | 44,65 | 35,74 | |
3,185 | - | 65,03% | 43.190.923 | 3,04 | 1,7 | |
9,08 | - | -32,94% | 10.379.362 | 14,81 | 8,02 | |
6,11 | - | -25,51% | 3.328.898 | 16,56 | 2,07 | |
1 | - | 6,84% | 2.878.465 | 1,38 | 0,69 | |
25,8 | - | 10,59% | 53.876 | 26,38 | 24,81 | |
25,25 | - | 1,9% | 99.097 | 25,83 | 24,8 | |
33,98 | - | 37,02% | 82.116 | 34 | 21,72 | |
31,21 | - | 101,75% | 25.977.682 | 20,9 | 11,08 | |
1,18 | - | -53,91% | 14.920.326 | 3,37 | 1,1 | |
4,41 | - | -40,81% | 463.677 | 9,16 | 4,45 | |
16,03 | - | -12,83% | 270.653.086 | 23,52 | 15,25 | |
43,41 | - | 20,12% | 11.694.229 | 57 | 30,75 | |
0,042 | - | -95,22% | 44.393.791 | 3,09 | 0,04 | |
1,9 | - | -28,3% | 55.719 | 3,02 | 1,34 | |
1,89 | - | 5% | 2.954.239 | 2,4 | 1,46 | |
1,41 | - | -11,88% | 49.824 | 2,63 | 1,41 | |
3,38 | - | -41,59% | 37.300 | 7,25 | 2,75 | |
10,77 | - | -12,37% | 15.285.646 | 17,71 | 8,63 | |
1,46 | - | -7,48% | 6.486.041 | 1,75 | 1,07 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
3,33 | - | 78,07% | 4.723.424 | 7,7 | 1,75 | |
35,87 | - | 0,56% | 2.877.581 | 41,96 | 33,32 | |
3,31 | - | -15,13% | 413.591 | 8,06 | 3,6 | |
3,36 | - | 36,86% | 40.228.601 | 0,85 | 0,2 | |
11,15 | - | 1,92% | 185.442 | 11,38 | 10,5 | |
10,06 | - | 1,11% | 4.868 | 12,7 | 9,95 | |
0,085 | - | -34,57% | 122.981 | 0,17 | 0,08 | |
0,711 | - | -39,22% | 365.400 | 1,64 | 0,66 | |
1,66 | - | -37,59% | 223.875 | 3,56 | 1,42 | |
2,73 | - | 0% | 0 | 0 | 0 | |
1,86 | - | 45,31% | 0 | 0 | 0 | |
27,56 | - | 53,79% | 22.221.670 | 27,2 | 13,5 | |
1,75 | - | 68,27% | 60.881.605 | 19,1 | 0,7 | |
2,7 | - | -29,13% | 343.647 | 5,23 | 2,67 | |
402,4 | - | 26,96% | 16.973.062 | 378,71 | 267,11 | |
10,1 | - | 0% | 0 | 0 | 0 | |
3,485 | - | -70,03% | 59.957.326 | 13,76 | 2,84 | |
1,19 | - | 7,21% | 608.422 | 1,25 | 0,56 | |
1,7 | - | -44,98% | 2.190.731 | 3,86 | 1,36 | |
1,32 | - | -69,01% | 6.307.158 | 5,49 | 1,17 | |
9,4 | - | 104,79% | 23.774.437 | 8,81 | 4,2 | |
1,27 | - | 3,25% | 14.042.193 | 2,94 | 1,01 | |
57,86 | - | 5,72% | 27.798.800 | 58,44 | 37,76 | |
84,83 | - | 116,4% | 161.767.943 | 68,7 | 38,47 | |
81,845 | - | 111,38% | 3.580.586 | 83,16 | 38,48 | |
14,54 | - | -10,58% | 13.897.915 | 22,32 | 14,7 | |
61,095 | - | 46,51% | 77.927.981 | 53,32 | 39,06 | |
23,7 | - | 14,27% | 165.474 | 24,5 | 19,55 | |
25,52 | - | -0,7% | 747.544 | 27 | 25,17 | |
6,014 | - | 0% | 0 | 0 | 0 | |
0,874 | - | -71,54% | 8.628.980 | 4,65 | 2,33 | |
0,53 | - | -14,65% | 3.680.766 | 0,87 | 0,38 | |
83,46 | - | 36,35% | 146.703.075 | 72,34 | 55,07 | |
5,23 | - | -71,34% | 72.952.616 | 0,45 | 0,1 | |
10,88 | - | -13,65% | 275.310.018 | 16,98 | 7,66 | |
2,96 | - | -1% | 1.009.969 | 3,38 | 1,7 | |
210,25 | - | 29,38% | 83.016.870 | 208,1 | 153,5 | |
22,63 | - | 18,86% | 15.794.661 | 31 | 13,71 | |
3,015 | - | -40,53% | 13.079.791 | 6,35 | 3,02 | |
1,68 | - | -42,58% | 237.276 | 4,53 | 1,54 | |
14,29 | - | 68,51% | 22.470.832 | 13,4 | 7,99 | |
8,35 | - | -16,92% | 7.016.613 | 12,29 | 7,16 | |
1,06 | - | -74,94% | 3.144.363 | 7,28 | 2,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,83 | - | 0% | 0 | 0 | 0 | |
0,183 | - | -96,79% | 0 | 14,3 | 0,11 | |
280,51 | - | 16,02% | 11.297.815 | 293,17 | 212,39 | |
2,41 | - | -69,88% | 1.181.386 | 17,4 | 1,37 | |
81,949 | - | -10,93% | 82.968.158 | 134,97 | 77,03 | |
11,73 | - | 0% | 0 | 0 | 0 | |
9,075 | - | -22,4% | 146.454.584 | 12,4 | 7,04 | |
2,04 | - | 0% | 0 | 0 | 0 | |
11,01 | - | 3,09% | 89.850 | 11,2 | 10,65 | |
0,101 | - | -8,18% | 666.443 | 0,21 | 0,08 | |
10,13 | - | 4,76% | 496 | 11,71 | 10,87 | |
18,39 | - | -2,8% | 265.348.576 | 20,63 | 15,62 | |
1,955 | - | -19,21% | 20.997.005 | 8,11 | 1,59 | |
17,55 | - | 0% | 0 | 0 | 0 | |
40,87 | - | 3,36% | 76.910.280 | 43,23 | 33,37 | |
35,58 | - | 34,01% | 26.649.567 | 37,33 | 25,6 | |
25,05 | - | 13,92% | 472.827 | 25,46 | 23,5 | |
23,99 | - | 36,54% | 3.266.434 | 24,77 | 15,8 | |
57,65 | - | 16,32% | 16.177.230 | 59,97 | 44,02 | |
73,02 | - | 55,36% | 483.188.372 | 81,54 | 46 | |
9,39 | - | 21,16% | 517.511 | 9,7 | 6,01 | |
4,46 | - | -38,06% | 2.375.965 | 7,9 | 3,9 | |
7,875 | - | -15,59% | 21.685.675 | 11,2 | 5,28 | |
1,79 | - | -81,82% | 5.072.463 | 11 | 1,14 | |
36,16 | - | 26,83% | 1.480.935 | 41,35 | 27,26 | |
3,08 | - | 150,41% | 453.179 | 3,68 | 1,25 | |
8,28 | - | -97,05% | 2.311.890 | 470,16 | 5,82 | |
11,76 | - | -12,37% | 240.742 | 13,8 | 10,02 | |
10,47 | - | -13,83% | 4.298.805 | 13,4 | 10,36 | |
24,77 | - | 73,22% | 998.505 | 27,48 | 12,98 | |
3,9 | - | -16,84% | 418.500 | 7,64 | 3,07 | |
3,6 | - | -11,98% | 156.710 | 5,77 | 3,4 | |
3,38 | - | -34,87% | 228.747 | 5,41 | 3,31 | |
43,09 | - | 123,38% | 7.100.356 | 50 | 17,32 | |
13,32 | - | 8,47% | 1.817.181 | 13,63 | 10,8 | |
213,84 | - | 361,86% | 1.440.778 | 235,31 | 44,63 | |
316,55 | - | 31,03% | 3.745.386 | 323,19 | 234,04 | |
9,97 | - | 0% | 0 | 0 | 0 | |
38,51 | - | -1,1% | 170.514.841 | 52,16 | 32,7 | |
0,8 | - | 19,94% | 55.303.579 | 1,86 | 0,6 | |
0,554 | - | -96,8% | 16.134.925 | 22,14 | 0,46 | |
4,05 | - | 0% | 0 | 0 | 0 | |
338,81 | - | 42,36% | 39.197.987 | 433,23 | 233,11 | |
421,36 | - | -2,24% | 2.559.840 | 453,8 | 329,37 | |
25,25 | - | 3,7% | 2.445.534 | 25,48 | 24,27 | |
25,13 | - | 15,97% | 991.942 | 25,47 | 21,67 | |
137,95 | - | 64,66% | 40.431.959 | 141,85 | 82,92 | |
11,58 | - | -0,17% | 72.555 | 11,78 | 10,99 | |
0,158 | - | 209,43% | 4.655.061 | 0,19 | 0,02 | |
10,12 | - | -6,56% | 80.630 | 15,99 | 10,65 | |
1,57 | - | -91,79% | 70.581.997 | 49,78 | 1,15 | |
2,07 | - | 17,61% | 3.151.626 | 3,4 | 1,57 | |
222,46 | - | 123,94% | 46.161.308 | 224,28 | 97,07 | |
5,33 | - | 773,63% | 12.977.597 | 5,48 | 0,43 | |
1,275 | - | 48,67% | 40.413.569 | 1,47 | 0,7 | |
187,27 | - | 43,39% | 39.922.797 | 201,63 | 129,5 | |
5,6 | - | 0% | 0 | 0 | 0 | |
270,41 | - | 6,46% | 177.415.168 | 325 | 200 | |
1,055 | - | -86,3% | 29.028.400 | 8,78 | 0,57 | |
0,64 | - | -61,48% | 9.400.157 | 1,75 | 0,36 | |
118,68 | - | 6,65% | 3.967.853 | 147,58 | 101,31 | |
1,55 | - | -41,29% | 13.198.668 | 6,62 | 1,22 | |
60,19 | - | 58,31% | 34.763.164 | 62,77 | 37,74 | |
11 | - | 1,29% | 9.700 | 14,99 | 10,59 | |
11,05 | - | 8,12% | 129.551 | 15,65 | 10,32 | |
1,24 | - | -83,15% | 270.733.044 | 9,77 | 0,67 | |
91,85 | - | 8,08% | 177.252.927 | 110,2 | 70,85 | |
0 | - | 0% | 0 | 0 | 0 | |
1,88 | - | -84,67% | 12.941.499 | 32,64 | 1,53 | |
0,349 | - | -54,8% | 105.531.921 | 1,6 | 0,26 | |
6,885 | - | 88,11% | 7.205.197 | 9,92 | 3,66 | |
1,06 | - | -93,42% | 11.081.435 | 45,94 | 0,85 | |
0,71 | - | -32,38% | 1.602.889 | 1,69 | 0,6 | |
71,88 | - | 17,89% | 417.335.353 | 72,09 | 46,82 | |
1,5 | - | -98,54% | 71.322.573 | 139,2 | 1,35 | |
13,3 | - | 0% | 0 | 0 | 0 | |
25,31 | - | 35,28% | 66.502.534 | 26,84 | 15,32 | |
4,21 | - | 41,75% | 318.661 | 5,23 | 2,82 | |
42,47 | - | 20,55% | 31.764.543 | 50,69 | 33,54 | |
3,185 | - | 78,93% | 96.033.333 | 3,64 | 1,7 | |
9,08 | - | -33,92% | 26.238.586 | 19,77 | 8,02 | |
6,11 | - | -74,67% | 3.885.169 | 24,75 | 2,07 | |
1 | - | -4,76% | 14.891.326 | 2,76 | 0,49 | |
25,8 | - | 23,68% | 132.514 | 26,29 | 22,65 | |
25,25 | - | 20,64% | 240.142 | 25,72 | 22,07 | |
33,98 | - | 126,84% | 180.596 | 34 | 14,42 | |
31,21 | - | 39,33% | 50.657.381 | 38,72 | 10,5 | |
1,18 | - | -60,4% | 17.040.923 | 7,25 | 1,1 | |
4,41 | - | -56,78% | 1.054.998 | 14,21 | 3,71 | |
16,03 | - | -31,74% | 479.960.281 | 27,02 | 15,24 | |
43,41 | - | -5,84% | 21.063.384 | 60,18 | 30,75 | |
0,042 | - | -99,32% | 47.408.981 | 11,88 | 0,04 | |
1,9 | - | 90,48% | 971.167 | 4,97 | 0,8 | |
1,89 | - | 17,03% | 4.727.976 | 2,39 | 1,45 | |
1,41 | - | -40% | 81.933 | 2,63 | 1,27 | |
3,38 | - | -57,03% | 82.483 | 11,15 | 2,75 | |
10,77 | - | 86,01% | 29.612.173 | 20,84 | 5,56 | |
1,46 | - | -2,67% | 10.253.339 | 1,92 | 1,08 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
3,33 | - | 0% | 0 | 0 | 0 | |
35,87 | - | -4,9% | 5.758.326 | 41,86 | 33,32 | |
3,31 | - | -47,46% | 2.187.202 | 13,84 | 2,91 | |
3,36 | - | -59,52% | 46.369.563 | 9,99 | 2,01 | |
11,15 | - | 11,17% | 206.056 | 15,42 | 10,34 | |
10,06 | - | 9,71% | 11.039 | 13,28 | 9,95 | |
0,085 | - | -14,57% | 181.101 | 0,22 | 0,04 | |
0,711 | - | -74,14% | 1.112.588 | 2,78 | 0,68 | |
1,66 | - | -51,36% | 449.635 | 7 | 1,46 | |
2,73 | - | 0% | 0 | 0 | 0 | |
1,86 | - | 0% | 0 | 0 | 0 | |
27,56 | - | -1,64% | 43.452.010 | 36,6 | 13,66 | |
1,75 | - | 490,42% | 61.386.966 | 19,13 | 0,13 | |
2,7 | - | 0% | 0 | 0 | 0 | |
402,4 | - | 72,03% | 36.700.261 | 405,56 | 229,54 | |
10,1 | - | 0% | 0 | 0 | 0 | |
3,485 | - | -65,93% | 108.549.649 | 18 | 2,67 | |
1,19 | - | 14,42% | 1.048.302 | 1,57 | 0,52 | |
1,7 | - | 70% | 6.354.309 | 3,85 | 0,97 | |
1,32 | - | 0% | 0 | 0 | 0 | |
9,4 | - | 96,65% | 33.201.629 | 9,77 | 4,22 | |
1,27 | - | -84,13% | 18.987.026 | 9,04 | 1,03 | |
57,86 | - | -10,46% | 43.633.042 | 70,88 | 37,76 | |
84,83 | - | 102,22% | 325.483.920 | 86,32 | 37,13 | |
81,845 | - | 103,09% | 7.966.657 | 83,16 | 37,08 | |
14,54 | - | 57,19% | 29.210.721 | 23,52 | 9,08 | |
61,095 | - | 76,78% | 212.582.256 | 63,2 | 33,73 | |
23,7 | - | 23,18% | 318.510 | 24,52 | 19,24 | |
25,52 | - | -0,78% | 1.773.968 | 27,3 | 25,11 | |
6,014 | - | 0% | 0 | 0 | 0 | |
0,874 | - | -26,57% | 49.584.052 | 17 | 0,56 | |
0,53 | - | -38,93% | 4.858.721 | 1,33 | 0,41 | |
83,46 | - | 23,57% | 305.704.449 | 92,79 | 54,49 | |
5,23 | - | 0% | 0 | 0 | 0 | |
10,88 | - | -22,26% | 559.073.917 | 20,6 | 7,66 | |
2,96 | - | 0% | 0 | 0 | 0 | |
210,25 | - | 8,53% | 162.262.371 | 259,61 | 153,49 | |
22,63 | - | 23,19% | 27.246.653 | 31,04 | 12,8 | |
3,015 | - | -35,16% | 19.797.244 | 6,35 | 2 | |
1,68 | - | -49,4% | 269.266 | 5 | 1,54 | |
14,29 | - | 66,94% | 40.859.762 | 17,69 | 7,97 | |
8,35 | - | -9,58% | 19.150.204 | 13,77 | 7,15 | |
1,06 | - | -96,02% | 5.202.004 | 45,7 | 1,04 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
El índice alemán de confianza del consumidor GfK cae a -23,3 en diciembre, por el -18,6 previsto “Varios interesados” en la compra de Air Europa, entre ellos Air France KLM Rumbo a la diversificación: ¿está su cartera de bonos preparada para el viaje? Técnicas Reunidas relanza el proyecto en Argelia; Potencial de casi un 100% en Bolsa ¿Santander o BBVA? RBC lo tiene claro
X