Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,8 | 0,77 | 2,56% | 54.373 | 31 | 29,92 | 22/07/2024 | |
| 7,06 | 0,01 | 0,14% | 10.261 | 7,14 | 6,96 | 22/07/2024 | |
| 11,3 | -0,53 | -4,48% | 3.722 | 11,78 | 11,27 | 22/07/2024 | |
| 1,64 | 0,02 | 1,23% | 236 | 1,64 | 1,59 | 22/07/2024 | |
| 0,889 | -0,001 | -0,11% | 26.301 | 0,92 | 0,85 | 22/07/2024 | |
| 495,89 | 4,08 | 0,83% | 29.485 | 498,14 | 491,69 | 22/07/2024 | |
| 38,37 | 0,49 | 1,29% | 15.912 | 38,46 | 37,78 | 22/07/2024 | |
| 0,96 | 0,056 | 6,21% | 24.819 | 0,97 | 0,92 | 22/07/2024 | |
| 7,16 | 0,26 | 3,77% | 49.744 | 7,19 | 6,78 | 22/07/2024 | |
| 19,97 | 0,02 | 0,1% | 307 | 19,97 | 19,51 | 20/07/2024 | |
| 11,657 | 0,73 | 6,68% | 3.426 | 11,69 | 10,94 | 22/07/2024 | |
| 15,1 | -0,3 | -1,95% | 72.948 | 15,76 | 14,93 | 22/07/2024 | |
| 11,67 | -0,23 | -1,93% | 187.820 | 11,8 | 11,57 | 22/07/2024 | |
| 7,59 | 0,145 | 1,95% | 55.032 | 7,59 | 7,43 | 22/07/2024 | |
| 0,417 | -0,023 | -5,16% | 11.233 | 0,47 | 0,41 | 22/07/2024 | |
| 37,45 | 1,24 | 3,42% | 10.263 | 37,63 | 35,7 | 22/07/2024 | |
| 52,75 | 1,21 | 2,35% | 5.954 | 52,76 | 51,53 | 22/07/2024 | |
| 7,08 | 0,27 | 3,96% | 1.993 | 7,12 | 6,83 | 22/07/2024 | |
| 3,79 | 0,06 | 1,61% | 10.665 | 4,04 | 3,79 | 22/07/2024 | |
| 51,6 | 0,77 | 1,51% | 84.225 | 51,91 | 48,84 | 22/07/2024 | |
| 46,01 | 0,08 | 0,17% | 34 | 47,12 | 46,01 | 20/07/2024 | |
| 1,17 | 0,1 | 9,35% | 17.577 | 1,17 | 1,09 | 22/07/2024 | |
| 3,67 | 0,08 | 2,23% | 84.672 | 3,67 | 3,56 | 22/07/2024 | |
| 0,641 | -0,01 | -1,48% | 3.661 | 0,66 | 0,63 | 22/07/2024 | |
| 11,21 | 0,06 | 0,54% | 361 | 11,22 | 11,12 | 22/07/2024 | |
| 4,48 | -0,06 | -1,32% | 37.759 | 4,61 | 4,34 | 23/07/2024 | |
| 0,119 | 0,005 | 4,74% | 107.585 | 0,12 | 0,1 | 22/07/2024 | |
| 0,91 | -0,03 | -3,19% | 1.370 | 0,91 | 0,87 | 22/07/2024 | |
| 42,79 | -0,13 | -0,3% | 96.593 | 43,11 | 42,44 | 22/07/2024 | |
| 9,95 | -0,08 | -0,8% | 33.045 | 10,26 | 9,72 | 22/07/2024 | |
| 0,514 | -0,019 | -3,64% | 386 | 0,53 | 0,51 | 22/07/2024 | |
| 17,08 | 0,22 | 1,3% | 10.325 | 17,34 | 16,07 | 22/07/2024 | |
| 37,32 | 0,32 | 0,86% | 113 | 37,32 | 36,26 | 22/07/2024 | |
| 15,5 | 1,02 | 7,04% | 34.252 | 15,69 | 14,33 | 22/07/2024 | |
| 0,226 | -0,031 | -12,15% | 27.358 | 0,24 | 0,22 | 22/07/2024 | |
| 1,55 | -0,03 | -1,9% | 74.415 | 1,66 | 1,42 | 23/07/2024 | |
| 8,33 | -0,01 | -0,12% | 1.864 | 8,43 | 8,14 | 22/07/2024 | |
| 29,65 | 0,18 | 0,61% | 156.833 | 29,68 | 28,81 | 22/07/2024 | |
| 0,43 | 0,016 | 3,97% | 2.500 | 0,43 | 0,43 | 22/07/2024 | |
| 11,55 | -0,01 | -0,09% | 4 | 11,56 | 11,56 | 19/07/2024 | |
| 10,38 | -0,35 | -3,26% | 220 | 12,61 | 11,54 | 19/07/2024 | |
| 2,3 | 0 | 0% | 7 | 2,3 | 2,27 | 22/07/2024 | |
| 6,9 | 0,85 | 14,05% | 1.569 | 6,91 | 6,4 | 22/07/2024 | |
| 3,93 | 0,25 | 6,79% | 1.902 | 3,96 | 3,7 | 22/07/2024 | |
| 107,62 | -0,23 | -0,21% | 12.000 | 108,64 | 106,11 | 22/07/2024 | |
| 25,99 | -0,28 | -1,07% | 27.507 | 26,52 | 25,55 | 22/07/2024 | |
| 38,94 | -0,46 | -1,17% | 44.617 | 39,84 | 38,78 | 22/07/2024 | |
| 2,26 | -0,22 | -8,87% | 447 | 2,33 | 2,22 | 22/07/2024 | |
| 1,29 | 0,03 | 2,38% | 570 | 1,29 | 1,27 | 22/07/2024 | |
| 5,39 | 0,1 | 1,89% | 38.754 | 5,39 | 5,2 | 22/07/2024 | |
| 2,74 | -0,01 | -0,36% | 3.509 | 2,81 | 2,67 | 23/07/2024 | |
| 2,38 | 0,09 | 3,93% | 266 | 2,43 | 2,36 | 22/07/2024 | |
| 27,5 | 0,54 | 2% | 771 | 27,8 | 27,19 | 22/07/2024 | |
| 23,9 | 0,18 | 0,76% | 1.518 | 23,95 | 23,86 | 20/07/2024 | |
| 11,42 | -0,08 | -0,7% | 2 | 11,45 | 11,42 | 20/07/2024 | |
| 10,3 | 0,45 | 4,57% | 1.240 | 11,71 | 11,39 | 19/07/2024 | |
| 2,15 | 0,05 | 2,38% | 32.230 | 2,23 | 2,11 | 22/07/2024 | |
| 9,07 | 0,025 | 0,28% | 366.694 | 9,15 | 9,02 | 22/07/2024 | |
| 3,01 | 0 | 0% | 20.931 | 3,39 | 2,99 | 23/07/2024 | |
| 0,925 | -0,005 | -0,58% | 4.363 | 0,96 | 0,92 | 22/07/2024 | |
| 2,76 | 0,12 | 4,55% | 6.388 | 2,77 | 2,65 | 22/07/2024 | |
| 2,69 | 0,09 | 3,46% | 7.937 | 2,7 | 2,54 | 22/07/2024 | |
| 8,775 | 0,415 | 4,96% | 17.096 | 8,83 | 8,29 | 22/07/2024 | |
| 1,11 | -0,07 | -5,93% | 4.810 | 1,35 | 1,11 | 22/07/2024 | |
| 9,49 | -0,04 | -0,42% | 630 | 9,54 | 9,25 | 22/07/2024 | |
| 1,75 | -0,12 | -6,42% | 1.021 | 1,95 | 1,75 | 22/07/2024 | |
| 92,01 | 3,39 | 3,83% | 9.329 | 92,22 | 88,92 | 22/07/2024 | |
| 23,02 | 2,22 | 10,67% | 2.416 | 23,28 | 20,9 | 22/07/2024 | |
| 1,26 | -0,07 | -5,26% | 14.162 | 1,34 | 1,26 | 22/07/2024 | |
| 2,06 | -0,065 | -3,06% | 103 | 2,09 | 2,06 | 22/07/2024 | |
| 34,9 | 0,5 | 1,45% | 30.188 | 35,15 | 33,64 | 22/07/2024 | |
| 15,93 | 0,02 | 0,13% | 585 | 16,17 | 15,93 | 22/07/2024 | |
| 1,32 | -0,05 | -3,65% | 24.680 | 1,39 | 1,24 | 22/07/2024 | |
| 1,88 | 0,01 | 0,53% | 150 | 1,96 | 1,88 | 20/07/2024 | |
| 3,085 | -0,115 | -3,59% | 27.275 | 3,39 | 3,07 | 22/07/2024 | |
| 11,29 | 0,25 | 2,26% | 1.163.152 | 11,32 | 10,8 | 23/07/2024 | |
| 13,85 | 0 | 0% | 5.199 | 13,9 | 13,85 | 22/07/2024 | |
| 32,08 | 0,08 | 0,25% | 92.533 | 32,23 | 31,96 | 22/07/2024 | |
| 8,52 | -0,17 | -1,96% | 1.224.210 | 8,68 | 8,23 | 22/07/2024 | |
| 0,31 | -0,006 | -1,78% | 40 | 0,31 | 0,31 | 22/07/2024 | |
| 31,09 | 0,17 | 0,55% | 1.692 | 31,25 | 30,33 | 22/07/2024 | |
| 14,717 | 0,317 | 2,2% | 806 | 14,82 | 14,24 | 22/07/2024 | |
| 6,175 | 0,33 | 5,65% | 45.798 | 6,19 | 5,85 | 22/07/2024 | |
| 2,26 | 0,26 | 13% | 426 | 2,26 | 2 | 22/07/2024 | |
| 22,97 | 0,435 | 1,93% | 10.806 | 22,97 | 22,24 | 22/07/2024 | |
| 0,161 | 0,001 | 0,38% | 10.037 | 0,16 | 0,16 | 22/07/2024 | |
| 252,1 | 0,68 | 0,27% | 3.460 | 252,89 | 246,57 | 22/07/2024 | |
| 0,434 | -0,014 | -3,21% | 5.554 | 0,46 | 0,42 | 23/07/2024 | |
| 132,25 | 1,26 | 0,96% | 23.047 | 133,3 | 129,9 | 22/07/2024 | |
| 23,55 | 3,18 | 15,61% | 47.570 | 24,19 | 20,61 | 23/07/2024 | |
| 7,95 | 0,295 | 3,85% | 91.225 | 8,02 | 7,74 | 22/07/2024 | |
| 11,14 | 3,29 | 41,91% | 200 | 11,14 | 11,14 | 22/07/2024 | |
| 0,11 | -0,007 | -6,06% | 1 | 0,11 | 0,11 | 19/07/2024 | |
| 10,29 | 0,33 | 3,31% | 200 | 11,44 | 11,4 | 19/07/2024 | |
| 17,225 | -0,43 | -2,44% | 225.847 | 17,6 | 17,02 | 22/07/2024 | |
| 2,75 | 0,03 | 1,1% | 7.757 | 2,75 | 2,56 | 22/07/2024 | |
| 36,64 | 0,21 | 0,58% | 28.998 | 36,76 | 35,94 | 22/07/2024 | |
| 32,82 | 0,52 | 1,61% | 3.565 | 33,02 | 31,67 | 22/07/2024 | |
| 25,11 | -0,02 | -0,08% | 24 | 25,11 | 25,11 | 20/07/2024 | |
| 21,06 | 0,59 | 2,88% | 333 | 21,08 | 20,17 | 22/07/2024 | |
| 53,89 | -0,71 | -1,3% | 5.670 | 54,05 | 52,64 | 22/07/2024 | |
| 73,06 | 3,21 | 4,6% | 267.066 | 73,15 | 70,69 | 22/07/2024 | |
| 8,41 | 0,01 | 0,12% | 452 | 8,44 | 8,41 | 22/07/2024 | |
| 6,11 | 0,16 | 2,69% | 538 | 6,2 | 6 | 22/07/2024 | |
| 10,07 | 0,1 | 1% | 3.283 | 10,1 | 9,99 | 22/07/2024 | |
| 2,29 | 0,09 | 4,09% | 1.474 | 2,31 | 2,16 | 22/07/2024 | |
| 32,84 | -0,44 | -1,32% | 142 | 33 | 32,48 | 22/07/2024 | |
| 2,26 | -0,17 | -7% | 16 | 2,43 | 2,26 | 20/07/2024 | |
| 8,07 | 0,14 | 1,77% | 760 | 8,32 | 7,81 | 22/07/2024 | |
| 11,85 | 1,46 | 14,05% | 27 | 11,85 | 11,85 | 22/07/2024 | |
| 12,25 | 0,2 | 1,66% | 709 | 12,28 | 12,14 | 22/07/2024 | |
| 4,86 | 0 | 0% | 7.313 | 4,86 | 4,86 | 22/07/2024 | |
| 19,11 | 1,44 | 8,15% | 71 | 19,11 | 19,11 | 22/07/2024 | |
| 5,51 | 0,01 | 0,18% | 57 | 5,51 | 5,46 | 20/07/2024 | |
| 4 | 0,13 | 3,36% | 300 | 4 | 4 | 20/07/2024 | |
| 3,62 | -0,18 | -4,74% | 3 | 3,62 | 3,62 | 22/07/2024 | |
| 33,36 | 0,75 | 2,3% | 2.278 | 33,43 | 32,31 | 22/07/2024 | |
| 11,85 | -0,15 | -1,25% | 459 | 11,95 | 11,85 | 22/07/2024 | |
| 74,13 | -1,7 | -2,24% | 48 | 75,63 | 74,02 | 20/07/2024 | |
| 265,3 | 2,06 | 0,78% | 8.478 | 266,25 | 261,28 | 22/07/2024 | |
| 41,9 | 0,8 | 1,95% | 66.651 | 42,06 | 40,93 | 22/07/2024 | |
| 0,857 | -0,003 | -0,35% | 5.349 | 0,86 | 0,85 | 22/07/2024 | |
| 3,58 | 0,05 | 1,42% | 170 | 3,58 | 3,51 | 22/07/2024 | |
| 382,99 | 13,62 | 3,69% | 16.961 | 382,99 | 371 | 23/07/2024 | |
| 408,27 | 18,81 | 4,83% | 1.844 | 408,27 | 388,2 | 22/07/2024 | |
| 24,8 | 0,03 | 0,12% | 389 | 24,81 | 24,8 | 22/07/2024 | |
| 24,35 | 1,31 | 5,69% | 19 | 24,35 | 24,35 | 22/07/2024 | |
| 108,73 | 3,7 | 3,52% | 18.776 | 108,73 | 103,57 | 22/07/2024 | |
| 11,45 | -0,19 | -1,63% | 30 | 11,45 | 11,45 | 20/07/2024 | |
| 0,15 | -0,001 | -0,4% | 100 | 0,15 | 0,15 | 20/07/2024 | |
| 10,08 | -0,01 | -0,1% | 48 | 11,21 | 11,21 | 19/07/2024 | |
| 2,41 | -0,1 | -3,98% | 958 | 2,43 | 2,35 | 22/07/2024 | |
| 2,18 | -0,2 | -8,4% | 47 | 2,18 | 2,18 | 20/07/2024 | |
| 166,31 | 3,01 | 1,84% | 7.955 | 167,08 | 164,41 | 22/07/2024 | |
| 0,577 | 0,028 | 5% | 1.267 | 0,58 | 0,54 | 22/07/2024 | |
| 1,04 | 0,05 | 5,05% | 6.836 | 1,04 | 0,96 | 22/07/2024 | |
| 179,8 | 3,19 | 1,81% | 11.848 | 179,87 | 175,47 | 22/07/2024 | |
| 228,99 | 0,85 | 0,37% | 84.527 | 229,96 | 225,54 | 22/07/2024 | |
| 1,67 | -0,01 | -0,6% | 36.921 | 1,76 | 1,58 | 22/07/2024 | |
| 0,69 | 0,02 | 3,06% | 6.531 | 0,7 | 0,64 | 22/07/2024 | |
| 141,15 | 3,39 | 2,46% | 1.578 | 142,27 | 136,81 | 22/07/2024 | |
| 1,792 | 0,022 | 1,24% | 2.705 | 1,81 | 1,76 | 22/07/2024 | |
| 56,11 | 1,26 | 2,3% | 5.161 | 56,29 | 53,94 | 22/07/2024 | |
| 9,89 | -0,79 | -7,4% | 100 | 11 | 11 | 19/07/2024 | |
| 11 | 0,04 | 0,36% | 1.496 | 11,09 | 11,02 | 19/07/2024 | |
| 1,205 | -0,045 | -3,6% | 50.925 | 1,22 | 1,16 | 22/07/2024 | |
| 83,39 | -0,06 | -0,07% | 112.487 | 84,43 | 82,63 | 22/07/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/06/2024 | |
| 0,795 | 0,036 | 4,81% | 41.177 | 0,8 | 0,73 | 22/07/2024 | |
| 6,23 | 0,26 | 4,36% | 1.386 | 6,23 | 5,99 | 22/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Verra Mobility Rg-A | - | - | - | - | |
| 7,03 | 6,88 | 8,97 | 9,94 | ||
| VersaBank | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 0,581 | 0,581 | 1,7 | 1,85 | ||
| 391,7 | 391,12 | 496,88 | 496,88 | ||
| Vertex Rg-A | - | - | - | - | |
| 0,745 | 0,362 | 1,75 | 1,92 | ||
| Verve Therap | - | - | - | - | |
| Via Rene CCRPP Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 11,78 | 11,78 | 19,69 | 23,82 | ||
| Viatris | - | - | - | - | |
| 6,61 | 6,61 | 8,15 | 11,32 | ||
| Vicinity Motor | - | - | - | - | |
| 30,9 | 30,9 | 39,9 | 48,14 | ||
| 45,85 | 33,39 | 54,86 | 54,86 | ||
| Viemed Healthcre | - | - | - | - | |
| Vigil Neuro | - | - | - | - | |
| 46,13 | 21,26 | 81,86 | 99,38 | ||
| 41,1 | 40 | 48,73 | 49,4 | ||
| Village Farms | - | - | - | - | |
| Vimeo | - | - | - | - | |
| Vincerx Pharma | - | - | - | - | |
| Vinci Ptr Rg-A | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| Vintage Wn Est | - | - | - | - | |
| 0,83 | 0,73 | 0,949 | 0,95 | ||
| 35,485 | 30,57 | 43,28 | 43,28 | ||
| Vir Biotechnolog | - | - | - | - | |
| Viracta Therap | - | - | - | - | |
| 10,39 | 8,76 | 17,82 | 17,82 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virios Therapeut | - | - | - | - | |
| Virpax Pharma | - | - | - | - | |
| 7,16 | 4,23 | 17,63 | 17,63 | ||
| 21,39 | 16,02 | 29,5 | 29,5 | ||
| Vision Mar Tech | - | - | - | - | |
| Vision Sensing Rg-A | - | - | - | - | |
| Vision Sensing Uts | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| Vislink Tech | - | - | - | - | |
| 3,16 | 1,64 | 4,95 | 5,74 | ||
| 101,59 | 101,59 | 117,92 | 123,2 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 1,3 | 1,21 | 4,62 | 9,9 | ||
| Vivos Therap | - | - | - | - | |
| 24,63 | 21,8 | 31 | 31 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| VMCA Rg-A | - | - | - | - | |
| VMCA Uts | - | - | - | - | |
| 1,48 | 1,39 | 2,465 | 3,87 | ||
| 8,385 | 8,025 | 9,85 | 10,18 | ||
| Volcon | - | - | - | - | |
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| 2,57 | 2,57 | 7,11 | 9,24 | ||
| 7,26 | 7,085 | 9,44 | 10,65 | ||
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media | - | - | - | - | |
| 74,07 | 59,18 | 92,765 | 92,765 | ||
| 16,47 | 7,96 | 29,01 | 30,99 | ||
| 1,14 | 1,1 | 1,795 | 5,39 | ||
| VYNE Therap | - | - | - | - | |
| 25,79 | 23,37 | 34,81 | 37,29 | ||
| WaFd DO-A | - | - | - | - | |
| Wag Group | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| 10,695 | 10,695 | 18,83 | 23,765 | ||
| WalkMe | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warnr Bros Rg-A | - | - | - | - | |
| Warrantee Sp ADS | - | - | - | - | |
| 24,75 | 24,11 | 32,69 | 33,94 | ||
| 11,25 | 10,6 | 15,01 | 15,13 | ||
| 4,25 | 3,51 | 6,62 | 7,665 | ||
| WaveDancer | - | - | - | - | |
| Waystar Holding | - | - | - | - | |
| WBUY | - | - | - | - | |
| 212,4 | 195,8 | 257,4 | 272,84 | ||
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| 7,645 | 7,59 | 10,25 | 10,29 | ||
| Welsbach Tech Mt | - | - | - | - | |
| Derecho Welsbach Tech Rt | - | - | - | - | |
| Welsbach Tech Uts | - | - | - | - | |
| 15,62 | 15,62 | 20,65 | 22,415 | ||
| Werewolf Thrp | - | - | - | - | |
| 33,12 | 33,12 | 38,51 | 42,41 | ||
| 25,63 | 23 | 33,48 | 38,99 | ||
| Wesbanco DO-A | - | - | - | - | |
| 16,19 | 15,8 | 21,66 | 22,39 | ||
| 45,64 | 44,05 | 58,36 | 59,58 | ||
| 65,285 | 52,9 | 81,53 | 81,53 | ||
| 6 | 5,58 | 8,53 | 8,86 | ||
| 5,21 | 4,925 | 6,6 | 7,41 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| 27,75 | 27,36 | 33,67 | 33,67 | ||
| 1,45 | 1,11 | 2,71 | 3,15 | ||
| 0,13 | 0,125 | 29,5 | 29,5 | ||
| Where Food Comes | - | - | - | - | |
| 12,05 | 12 | 13,44 | 13,69 | ||
| Whl Earth Brnd Rg-A | - | - | - | - | |
| 15,3 | 13,29 | 20,94 | 20,94 | ||
| 4,26 | 3,96 | 7,58 | 7,58 | ||
| 3,76 | 3,71 | 4 | 4,25 | ||
| 3,6 | 3,6 | 4,71 | 5,28 | ||
| 27,005 | 18,62 | 34,69 | 34,69 | ||
| Willim Penn Banc | - | - | - | - | |
| 48,1 | 47 | 77,77 | 77,77 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| 35,52 | 34,96 | 42,36 | 52,14 | ||
| WiMi Holo ADS-B | - | - | - | - | |
| Windtree Therpt | - | - | - | - | |
| 352,16 | 270,505 | 429,99 | 429,99 | ||
| 330,25 | 233,67 | 427 | 450 | ||
| Wint Finl DO-E | - | - | - | - | |
| 23,79 | 23,08 | 24,95 | 26,23 | ||
| 91,49 | 89,68 | 113,58 | 113,58 | ||
| WinVest Acqn | - | - | - | - | |
| Derecho WinVest Acqn Rts | - | - | - | - | |
| WinVest Acqn Uts | - | - | - | - | |
| 2,41 | 2,26 | 3,34 | 4,89 | ||
| WISeKey Intl Sp ADR | - | - | - | - | |
| 117,7 | 76,9 | 178,53 | 178,53 | ||
| WLGS | - | - | - | - | |
| WM Technology Rg-A | - | - | - | - | |
| 146,87 | 133,56 | 188,2 | 188,2 | ||
| 204,65 | 202,03 | 263,66 | 311,14 | ||
| 0,15 | 0,15 | 3,76 | 3,76 | ||
| Worksport | - | - | - | - | |
| 118,77 | 118 | 149,31 | 158,83 | ||
| Wrap Technologie | - | - | - | - | |
| 42,21 | 40,21 | 57 | 57 | ||
| Wst Acqn Ven Uts 26 | - | - | - | - | |
| Wst Acqn Vent Rg-A | - | - | - | - | |
| WW Intl | - | - | - | - | |
| 82,19 | 81,67 | 98,69 | 110,38 | ||
| WyTec Intl | - | - | - | - | |
| X4 Pharma | - | - | - | - | |
| 4,285 | 4,19 | 9,44 | 9,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | - | 5,96% | 2.563.135 | 30,88 | 28,28 | |
7,06 | - | -17,06% | 328.171 | 8,97 | 7,03 | |
11,3 | - | 7,94% | 66.291 | 12,34 | 10,67 | |
1,64 | - | 2,53% | 48.301 | 1,78 | 1,59 | |
0,889 | - | -2,03% | 2.147.777 | 1,14 | 0,88 | |
495,89 | - | 0,64% | 2.276.134 | 496,88 | 479,15 | |
38,37 | - | 2,21% | 1.306.519 | 38,16 | 36,65 | |
0,96 | - | -4,54% | 231.385 | 1,13 | 0,88 | |
7,16 | - | 2,53% | 3.074.516 | 7,96 | 6,42 | |
19,97 | - | 1,63% | 19.418 | 20,45 | 18,75 | |
11,657 | - | 3,08% | 225.383 | 11,14 | 10,4 | |
15,1 | - | -3,63% | 3.928.067 | 16,98 | 15,37 | |
11,67 | - | 6,16% | 14.379.053 | 12,16 | 10,94 | |
7,59 | - | -1,91% | 308.375 | 7,95 | 7,33 | |
0,417 | - | -34,38% | 9.168.837 | 0,91 | 0,43 | |
37,45 | - | 2,81% | 531.859 | 39,9 | 35,14 | |
52,75 | - | 1,1% | 809.337 | 53,19 | 50,6 | |
7,08 | - | 1,95% | 312.372 | 7,26 | 6,57 | |
3,79 | - | -13,46% | 367.004 | 4,52 | 3,6 | |
51,6 | - | -11,43% | 4.592.864 | 60,21 | 48,26 | |
46,01 | - | -3,81% | 1.665 | 48,5 | 45,91 | |
1,17 | - | 0,94% | 259.747 | 1,14 | 1,01 | |
3,67 | - | -4,14% | 2.837.846 | 3,84 | 3,56 | |
0,641 | - | -5,12% | 102.364 | 0,72 | 0,64 | |
11,21 | - | 0,45% | 75.813 | 11,62 | 10,94 | |
4,48 | - | -6% | 1.588.977 | 4,99 | 4,42 | |
0,119 | - | -21,72% | 1.007.436 | 0,17 | 0,11 | |
0,91 | - | 10,48% | 195.163 | 0,95 | 0,83 | |
42,79 | - | 8,38% | 1.332.638 | 43,28 | 39,43 | |
9,95 | - | 7,16% | 2.345.095 | 10,56 | 9,2 | |
0,514 | - | 3,66% | 2.472 | 0,56 | 0,51 | |
17,08 | - | 12,25% | 517.530 | 16,99 | 14,41 | |
37,32 | - | 12,77% | 34.688 | 38 | 32,68 | |
15,5 | - | 4,4% | 377.286 | 16,98 | 13,26 | |
0,226 | - | 3,41% | 2.004.068 | 0,33 | 0,22 | |
1,55 | - | 21,54% | 1.883.966 | 2,4 | 1,05 | |
8,33 | - | 1,46% | 397.711 | 9,38 | 8,1 | |
29,65 | - | 30,86% | 3.807.807 | 29,5 | 22,5 | |
0,43 | - | -13,85% | 87.331 | 0,5 | 0,42 | |
11,55 | - | -0,09% | 4 | 11,56 | 11,56 | |
10,38 | - | -10,05% | 220 | 12,61 | 11,54 | |
2,3 | - | -6,5% | 6.891 | 2,6 | 2,22 | |
6,9 | - | 27,64% | 11.684 | 7 | 4,63 | |
3,93 | - | -3,41% | 85.500 | 4 | 3,6 | |
107,62 | - | -2,2% | 556.228 | 116,97 | 106,86 | |
25,99 | - | -5,06% | 1.387.207 | 29,4 | 25,76 | |
38,94 | - | -8,84% | 1.267.328 | 44,63 | 39,19 | |
2,26 | - | -3,13% | 44.105 | 2,69 | 2,34 | |
1,29 | - | -5,26% | 64.061 | 1,37 | 1,26 | |
5,39 | - | -2,76% | 2.067.168 | 5,74 | 5,2 | |
2,74 | - | -10,13% | 268.665 | 3,22 | 2,51 | |
2,38 | - | -17,33% | 47.546 | 2,93 | 2,42 | |
27,5 | - | 1,66% | 66.669 | 28 | 26,42 | |
23,9 | - | 0,55% | 11.597 | 23,99 | 23,56 | |
11,42 | - | 0,09% | 1.783 | 11,5 | 11,42 | |
10,3 | - | -10,04% | 1.240 | 11,71 | 11,39 | |
2,15 | - | -9,09% | 709.408 | 2,43 | 2,08 | |
9,07 | - | -1,09% | 1.213.332 | 9,24 | 8,96 | |
3,01 | - | -17,98% | 1.108.723 | 4,09 | 2,83 | |
0,925 | - | -1,91% | 373.932 | 1,09 | 0,91 | |
2,76 | - | -1,86% | 164.736 | 2,74 | 2,52 | |
2,69 | - | -2,62% | 505.393 | 2,89 | 2,57 | |
8,775 | - | -4,68% | 999.177 | 9,44 | 8,32 | |
1,11 | - | 5,36% | 71.874 | 1,29 | 1,07 | |
9,49 | - | 3,47% | 18.955 | 9,58 | 9,1 | |
1,75 | - | 23,84% | 771.201 | 2,42 | 1,45 | |
92,01 | - | -0,18% | 337.123 | 92,76 | 85,84 | |
23,02 | - | -10,07% | 13.030 | 24,85 | 20,4 | |
1,26 | - | -3,62% | 465.883 | 1,48 | 1,29 | |
2,06 | - | 0,62% | 74.984 | 2,3 | 2,06 | |
34,9 | - | 13,34% | 1.902.106 | 34,81 | 30,19 | |
15,93 | - | 3,11% | 30.476 | 16,09 | 15,36 | |
1,32 | - | -14,38% | 291.665 | 1,63 | 1,23 | |
1,88 | - | -6% | 6.917 | 2,01 | 1,87 | |
3,085 | - | -8,05% | 198.308 | 3,66 | 3,14 | |
11,29 | - | -3,92% | 5.043.190 | 12,02 | 10,8 | |
13,85 | - | -0,27% | 321.447 | 13,95 | 13,84 | |
32,08 | - | 3,49% | 2.949.656 | 32,55 | 30,23 | |
8,52 | - | 17,27% | 45.285.160 | 8,9 | 7,22 | |
0,31 | - | 21,91% | 48.175 | 0,32 | 0,26 | |
31,09 | - | 8,53% | 325.272 | 32,69 | 28,31 | |
14,717 | - | 4,88% | 11.337 | 15,09 | 13,6 | |
6,175 | - | 4% | 1.208.638 | 6,22 | 5,56 | |
2,26 | - | 2,56% | 27.846 | 2,5 | 1,86 | |
22,97 | - | 6,95% | 863.360 | 22,99 | 21,04 | |
0,161 | - | -6,71% | 164.265 | 0,18 | 0,16 | |
252,1 | - | 4,68% | 331.007 | 257,4 | 229,91 | |
0,434 | - | -7,41% | 1.740.701 | 0,57 | 0,41 | |
132,25 | - | 2,5% | 1.466.948 | 135 | 126,45 | |
23,55 | - | 0,94% | 231.375 | 20,88 | 19,75 | |
7,95 | - | -9,99% | 2.014.356 | 8,78 | 7,65 | |
11,14 | - | -28,7% | 532 | 11,15 | 10,87 | |
0,11 | - | -1,7% | 1 | 0,11 | 0,11 | |
10,29 | - | 3,63% | 210 | 11,71 | 11,11 | |
17,225 | - | 5,66% | 6.508.463 | 18,44 | 16,65 | |
2,75 | - | 0,74% | 496.669 | 3,07 | 2,62 | |
36,64 | - | 0,97% | 1.658.062 | 38,07 | 35,87 | |
32,82 | - | 9,12% | 603.140 | 33,48 | 29,38 | |
25,11 | - | 0,97% | 16.867 | 25,15 | 24,7 | |
21,06 | - | 6,73% | 91.191 | 21,66 | 18,66 | |
53,89 | - | 5,59% | 433.235 | 58,36 | 51,54 | |
73,06 | - | -11,26% | 11.570.486 | 80,09 | 68,83 | |
8,41 | - | 17,65% | 22.875 | 8,5 | 7,12 | |
6,11 | - | -4,19% | 36.753 | 6,5 | 5,95 | |
10,07 | - | 0,3% | 309.019 | 10,14 | 9,85 | |
2,29 | - | 1,38% | 78.841 | 2,44 | 2,11 | |
32,84 | - | 6,87% | 35.080 | 33,67 | 31 | |
2,26 | - | 1,8% | 3.367 | 2,6 | 2,22 | |
8,07 | - | -27,97% | 2.862 | 12,06 | 7,79 | |
11,85 | - | -13,34% | 6.974 | 12,02 | 10,9 | |
12,25 | - | -2,59% | 82.589 | 12,43 | 12,05 | |
4,86 | - | 0% | 399.199 | 4,87 | 4,85 | |
19,11 | - | -5,61% | 3.885 | 20,17 | 19,61 | |
5,51 | - | 1,85% | 2.253 | 5,72 | 5,31 | |
4 | - | 5,82% | 937 | 4 | 3,76 | |
3,62 | - | 0,26% | 8.532 | 4,03 | 3,75 | |
33,36 | - | 0,37% | 162.537 | 34,69 | 32,14 | |
11,85 | - | 7,33% | 29.230 | 12,16 | 11,03 | |
74,13 | - | 0,86% | 36.674 | 77,77 | 71,41 | |
265,3 | - | -0,45% | 51.647 | 269,87 | 260,69 | |
41,9 | - | 7,34% | 3.902.242 | 41,45 | 38 | |
0,857 | - | 3,56% | 449.565 | 1,06 | 0,82 | |
3,58 | - | -10,41% | 6.795 | 4,16 | 3,57 | |
382,99 | - | -2,17% | 933.050 | 389,58 | 352,16 | |
408,27 | - | -1,18% | 90.262 | 427 | 388,12 | |
24,8 | - | 0,53% | 82.631 | 24,82 | 24,62 | |
24,35 | - | 0% | 20.777 | 24,69 | 24,16 | |
108,73 | - | 1,08% | 1.279.081 | 113,58 | 103,9 | |
11,45 | - | 9,05% | 517 | 11,45 | 11,3 | |
0,15 | - | 57,23% | 94.435 | 0,19 | 0,13 | |
10,08 | - | -11,11% | 1.427 | 11,86 | 11,21 | |
2,41 | - | -10,04% | 130.219 | 2,89 | 2,41 | |
2,18 | - | 0% | 15.598 | 2,25 | 2,01 | |
166,31 | - | -1,68% | 756.930 | 169,34 | 158,92 | |
0,577 | - | 1,76% | 14.228 | 0,58 | 0,54 | |
1,04 | - | -3,88% | 760.220 | 1,05 | 0,97 | |
179,8 | - | -0,18% | 717.084 | 188,2 | 175,83 | |
228,99 | - | -0,81% | 3.574.866 | 237,39 | 218,47 | |
1,67 | - | -2,33% | 2.478.849 | 2,25 | 1,62 | |
0,69 | - | -15,23% | 167.015 | 0,82 | 0,66 | |
141,15 | - | 3,33% | 76.127 | 146,27 | 130,89 | |
1,792 | - | 1,72% | 112.525 | 2 | 1,72 | |
56,11 | - | 10,83% | 1.255.657 | 57 | 48,93 | |
9,89 | - | -10,09% | 100 | 11 | 11 | |
11 | - | -1,35% | 2.112 | 11,2 | 11,02 | |
1,205 | - | 1,21% | 1.858.235 | 1,46 | 1,18 | |
83,39 | - | -1,95% | 3.433.497 | 86,91 | 82,19 | |
0 | - | 0% | 0 | 0 | 0 | |
0,795 | - | 9,04% | 1.948.394 | 0,8 | 0,68 | |
6,23 | - | -3,24% | 175.375 | 6,9 | 5,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | 2,37 | 8,57% | 2.563.135 | 30,88 | 26,65 | |
7,06 | -0,41 | -5,5% | 328.171 | 8,97 | 6,88 | |
11,3 | 1,14 | 10,66% | 66.291 | 12,34 | 10,4 | |
1,64 | 0,2 | 14,08% | 48.301 | 2,5 | 1,26 | |
0,889 | -0,18 | -16,8% | 2.147.777 | 1,14 | 0,58 | |
495,89 | 24,21 | 5,18% | 2.276.134 | 496,88 | 464,39 | |
38,37 | 2,68 | 7,61% | 1.306.519 | 38,16 | 33,79 | |
0,96 | 0,124 | 15,93% | 231.385 | 1,13 | 0,75 | |
7,16 | 1,61 | 30,43% | 3.074.516 | 7,96 | 4,58 | |
19,97 | -3,68 | -15,56% | 19.418 | 24,3 | 16,25 | |
11,657 | 1,697 | 18,39% | 225.383 | 11,14 | 9 | |
15,1 | 2,03 | 15,18% | 3.928.067 | 16,98 | 11,78 | |
11,67 | 1,43 | 13,66% | 14.379.053 | 12,16 | 10,14 | |
7,59 | 0,005 | 0,07% | 308.375 | 7,95 | 6,6 | |
0,417 | -0,144 | -24,7% | 9.168.837 | 0,91 | 0,31 | |
37,45 | 3,31 | 10,06% | 531.859 | 39,9 | 31,71 | |
52,75 | 3,15 | 6,51% | 809.337 | 53,19 | 46,59 | |
7,08 | 0,217 | 3,29% | 312.372 | 7,26 | 6,22 | |
3,79 | -0,12 | -3,12% | 367.004 | 4,76 | 3,51 | |
51,6 | -1,88 | -3,57% | 4.592.864 | 60,22 | 46,13 | |
46,01 | 1,7 | 3,84% | 1.665 | 48,5 | 44,22 | |
1,17 | -0,03 | -2,73% | 259.747 | 1,14 | 0,93 | |
3,67 | -0,1 | -2,71% | 2.837.846 | 3,9 | 3,56 | |
0,641 | 0,037 | 6,06% | 102.364 | 0,86 | 0,57 | |
11,21 | 0,22 | 2,01% | 75.813 | 11,62 | 10,54 | |
4,48 | 0,59 | 14,94% | 1.588.977 | 5,04 | 3,8 | |
0,119 | -0,044 | -27,73% | 1.007.436 | 0,19 | 0,11 | |
0,91 | 0,05 | 5,62% | 195.163 | 0,95 | 0,83 | |
42,79 | 6,9 | 19,16% | 1.332.638 | 43,28 | 35,98 | |
9,95 | 0,87 | 9,5% | 2.345.095 | 10,56 | 8,25 | |
0,514 | -0,092 | -14,69% | 2.472 | 0,62 | 0,45 | |
17,08 | 1,99 | 13,38% | 517.530 | 16,99 | 12,72 | |
37,32 | 5,67 | 18,1% | 34.688 | 38 | 29,8 | |
15,5 | 1,9 | 15,1% | 377.286 | 16,98 | 11,9 | |
0,226 | -0,006 | -2,39% | 2.004.068 | 0,33 | 0,21 | |
1,55 | 1,06 | 203,96% | 1.883.966 | 3,39 | 0,47 | |
8,33 | 0,58 | 7,47% | 397.711 | 9,38 | 7,16 | |
29,65 | 6,47 | 28,13% | 3.807.807 | 29,5 | 21,59 | |
0,43 | -0,142 | -25,49% | 87.331 | 0,75 | 0,42 | |
11,55 | -0,05 | -1,28% | 4 | 11,73 | 11,45 | |
10,38 | 0,3 | 2,98% | 220 | 12,61 | 11,54 | |
2,3 | -0,13 | -5,35% | 6.891 | 2,7 | 2,09 | |
6,9 | 1,69 | 38,76% | 11.684 | 7 | 4,2 | |
3,93 | 0,32 | 9,52% | 85.500 | 4,2 | 3,16 | |
107,62 | 0,86 | 0,8% | 556.228 | 116,97 | 103,31 | |
25,99 | -2,07 | -7,3% | 1.387.207 | 31 | 25,76 | |
38,94 | -2,98 | -7,03% | 1.267.328 | 48,15 | 39,19 | |
2,26 | 0,68 | 37,78% | 44.105 | 3,45 | 1,67 | |
1,29 | 0,02 | 1,61% | 64.061 | 1,38 | 1,2 | |
5,39 | -0,075 | -1,4% | 2.067.168 | 5,9 | 5,18 | |
2,74 | 1,17 | 74,05% | 268.665 | 4,61 | 1,3 | |
2,38 | 0,07 | 3,15% | 47.546 | 2,94 | 2,06 | |
27,5 | 1,83 | 7,28% | 66.669 | 28 | 24,63 | |
23,9 | -0,31 | -1,28% | 11.597 | 24,21 | 22,91 | |
11,42 | 0,02 | 0,18% | 1.783 | 11,5 | 11,39 | |
10,3 | -0,12 | -1,15% | 1.240 | 11,71 | 11 | |
2,15 | 0,04 | 1,94% | 709.408 | 2,46 | 2,03 | |
9,07 | -0,005 | -0,06% | 1.213.332 | 9,32 | 8,7 | |
3,01 | -0,68 | -18,43% | 1.108.723 | 12,67 | 2,83 | |
0,925 | -0,26 | -21,84% | 373.932 | 1,26 | 0,9 | |
2,76 | 0,185 | 7,54% | 164.736 | 2,77 | 2,41 | |
2,69 | -1,14 | -30,48% | 505.393 | 3,76 | 2,57 | |
8,775 | 0,27 | 3,34% | 999.177 | 9,44 | 7,32 | |
1,11 | -0,41 | -25,79% | 71.874 | 1,75 | 1,06 | |
9,49 | 0,12 | 1,28% | 18.955 | 10,12 | 8,85 | |
1,75 | 0,44 | 30,77% | 771.201 | 2,42 | 1,4 | |
92,01 | 5,01 | 5,99% | 337.123 | 92,76 | 81,44 | |
23,02 | 1,46 | 7,55% | 13.030 | 24,85 | 16,47 | |
1,26 | -0,01 | -0,75% | 465.883 | 1,48 | 1,14 | |
2,06 | 0,285 | 15,49% | 74.984 | 2,3 | 1,6 | |
34,9 | 8,07 | 30,65% | 1.902.106 | 34,81 | 25,99 | |
15,93 | 1,14 | 7,72% | 30.476 | 16,09 | 14,38 | |
1,32 | -0,13 | -8,67% | 291.665 | 1,72 | 1,23 | |
1,88 | -0,06 | -3,09% | 6.917 | 2,02 | 1,87 | |
3,085 | -0,68 | -17,53% | 198.308 | 4,11 | 3,14 | |
11,29 | -4,95 | -30,96% | 5.043.190 | 16,25 | 10,69 | |
13,85 | -0,03 | -0,22% | 321.447 | 14,09 | 13,78 | |
32,08 | 1,96 | 6,52% | 2.949.656 | 32,55 | 29,07 | |
8,52 | 1,51 | 21,03% | 45.285.160 | 8,9 | 6,98 | |
0,31 | 0,019 | 6,37% | 48.175 | 0,33 | 0,26 | |
31,09 | 5,36 | 20,97% | 325.272 | 32,69 | 25,54 | |
14,717 | 2,22 | 18,23% | 11.337 | 15,09 | 12,16 | |
6,175 | 0,585 | 11,12% | 1.208.638 | 6,22 | 4,25 | |
2,26 | -0,29 | -12,66% | 27.846 | 2,5 | 1,82 | |
22,97 | 0,865 | 3,99% | 863.360 | 22,99 | 20,26 | |
0,161 | -0,03 | -15,79% | 164.265 | 0,19 | 0,16 | |
252,1 | 29,49 | 13,29% | 331.007 | 257,4 | 212,4 | |
0,434 | -0,096 | -17,57% | 1.740.701 | 0,62 | 0,41 | |
132,25 | 14,88 | 12,82% | 1.466.948 | 135 | 114,83 | |
23,55 | 0 | 0% | 231.375 | 0 | 0 | |
7,95 | -0,53 | -6,48% | 2.014.356 | 8,78 | 7,64 | |
11,14 | -2,6 | -24,88% | 532 | 11,15 | 10,87 | |
0,11 | 0,009 | 8,91% | 1 | 0,12 | 0,11 | |
10,29 | -0,92 | -8,21% | 210 | 11,71 | 11,11 | |
17,225 | 1,055 | 6,36% | 6.508.463 | 18,44 | 15,62 | |
2,75 | -0,18 | -6,21% | 496.669 | 3,07 | 1,96 | |
36,64 | 0,69 | 1,93% | 1.658.062 | 38,07 | 33,44 | |
32,82 | 6,06 | 23,09% | 603.140 | 33,48 | 26,09 | |
25,11 | 0,76 | 3,12% | 16.867 | 25,15 | 24,33 | |
21,06 | 3,7 | 22,06% | 91.191 | 21,66 | 16,44 | |
53,89 | 7,87 | 16,84% | 433.235 | 58,36 | 46,52 | |
73,06 | -5,94 | -7,84% | 11.570.486 | 80,37 | 68,83 | |
8,41 | 2,187 | 35,2% | 22.875 | 8,5 | 6,1 | |
6,11 | 0,27 | 4,75% | 36.753 | 6,5 | 5,4 | |
10,07 | -0,09 | -0,89% | 309.019 | 10,43 | 9,44 | |
2,29 | -0,16 | -6,78% | 78.841 | 3,62 | 1,97 | |
32,84 | 3,86 | 13,12% | 35.080 | 33,67 | 28,13 | |
2,26 | 0,05 | 2,26% | 3.367 | 2,71 | 2,11 | |
8,07 | -5,57 | -41,26% | 2.862 | 29,79 | 7,79 | |
11,85 | -2,41 | -18,83% | 6.974 | 12,93 | 9,96 | |
12,25 | -0,28 | -2,27% | 82.589 | 12,72 | 12,05 | |
4,86 | 0,07 | 1,46% | 399.199 | 4,87 | 4,79 | |
19,11 | -0,83 | -4,49% | 3.885 | 20,94 | 17,75 | |
5,51 | -0,3 | -5,16% | 2.253 | 5,99 | 4,89 | |
4 | 0,1 | 2,56% | 937 | 4 | 3,76 | |
3,62 | -0,44 | -10,38% | 8.532 | 4,35 | 3,6 | |
33,36 | 4,4 | 15,6% | 162.537 | 34,69 | 27,61 | |
11,85 | 0,29 | 2,48% | 29.230 | 12,16 | 10,8 | |
74,13 | 14,13 | 23,55% | 36.674 | 77,77 | 58,7 | |
265,3 | 0,77 | 0,29% | 51.647 | 269,87 | 255,22 | |
41,9 | 1,51 | 3,81% | 3.902.242 | 41,45 | 35,52 | |
0,857 | 0,073 | 9,33% | 449.565 | 1,06 | 0,77 | |
3,58 | 0,44 | 14,24% | 6.795 | 4,44 | 2,95 | |
382,99 | -45,46 | -10,96% | 933.050 | 429,99 | 352,16 | |
408,27 | 32,27 | 9,03% | 90.262 | 427 | 343,79 | |
24,8 | -0,03 | -0,12% | 82.631 | 25,03 | 24,53 | |
24,35 | -1,62 | -6,57% | 20.777 | 24,95 | 24,05 | |
108,73 | 11,05 | 11,76% | 1.279.081 | 113,58 | 92,54 | |
11,45 | 0,96 | 9,15% | 517 | 11,87 | 11,3 | |
0,15 | 0,1 | 202,42% | 94.435 | 0,19 | 0,07 | |
10,08 | -1,03 | -9,27% | 1.427 | 15,99 | 11,11 | |
2,41 | 0,14 | 5,91% | 130.219 | 3,34 | 2,28 | |
2,18 | 0,24 | 12,37% | 15.598 | 2,36 | 2,01 | |
166,31 | 5,1 | 3,22% | 756.930 | 169,34 | 152,99 | |
0,577 | -0,056 | -9,28% | 14.228 | 0,69 | 0,53 | |
1,04 | -0,13 | -11,61% | 760.220 | 1,18 | 0,93 | |
179,8 | -6,28 | -3,43% | 717.084 | 188,2 | 169,91 | |
228,99 | 9,26 | 4,23% | 3.574.866 | 237,39 | 215,85 | |
1,67 | -0,04 | -2,33% | 2.478.849 | 2,25 | 1,28 | |
0,69 | -0,05 | -6,94% | 167.015 | 0,87 | 0,66 | |
141,15 | 16,43 | 13,54% | 76.127 | 146,27 | 119,49 | |
1,792 | -0,38 | -17,67% | 112.525 | 2,2 | 1,65 | |
56,11 | 10,55 | 23,81% | 1.255.657 | 57 | 44,01 | |
9,89 | -0,71 | -6,7% | 100 | 11 | 11 | |
11 | 0 | 0% | 2.112 | 11,2 | 10,87 | |
1,205 | -0,02 | -1,57% | 1.858.235 | 1,46 | 1,1 | |
83,39 | -6,4 | -7,12% | 3.433.497 | 90,25 | 82,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,795 | -0,252 | -24,9% | 1.948.394 | 1,04 | 0,53 | |
6,23 | 0,81 | 15,7% | 175.375 | 6,9 | 4,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | 5,76 | 23,73% | 27.374.521 | 30,88 | 23,5 | |
7,06 | 0,2 | 2,92% | 4.292.600 | 11,4 | 6,56 | |
11,3 | 2,79 | 30,86% | 257.187 | 12,34 | 9,49 | |
1,64 | 0,3 | 22,73% | 7.359.179 | 2,5 | 1,24 | |
0,889 | -0,37 | -29,35% | 29.858.569 | 1,51 | 0,58 | |
495,89 | 94,31 | 23,73% | 28.764.819 | 496,88 | 391,7 | |
38,37 | 8,29 | 28,02% | 22.740.489 | 38,16 | 28,29 | |
0,96 | -0,366 | -28,83% | 3.310.577 | 1,75 | 0,75 | |
7,16 | 0,76 | 12,38% | 34.231.996 | 7,96 | 4,58 | |
19,97 | 0,56 | 2,89% | 296.179 | 24,3 | 16,25 | |
11,657 | 2,587 | 31,02% | 3.278.182 | 11,14 | 7,77 | |
15,1 | -0,6 | -3,75% | 43.281.118 | 19,69 | 11,78 | |
11,67 | 0,33 | 2,85% | 181.243.890 | 12,16 | 9,92 | |
7,59 | -0,575 | -7,17% | 3.117.528 | 8,14 | 6,6 | |
0,417 | -0,266 | -37,72% | 9.413.610 | 0,91 | 0,31 | |
37,45 | 1,75 | 5,08% | 4.565.392 | 39,9 | 31,71 | |
52,75 | -0,08 | -0,15% | 11.046.517 | 54,86 | 45,85 | |
7,08 | -1,49 | -17,95% | 3.192.463 | 8,5 | 6,22 | |
3,79 | 0,99 | 36,13% | 6.663.066 | 6,02 | 2,48 | |
51,6 | -23,93 | -32,01% | 64.531.433 | 81,86 | 46,13 | |
46,01 | 3,34 | 7,83% | 9.673 | 48,73 | 42,36 | |
1,17 | -0,28 | -20,74% | 5.946.986 | 1,61 | 0,93 | |
3,67 | -0,09 | -2,45% | 32.091.655 | 4,28 | 3,53 | |
0,641 | -0,079 | -10,88% | 2.140.084 | 0,94 | 0,57 | |
11,21 | 0,22 | 2,01% | 704.762 | 11,62 | 10,15 | |
4,48 | 1,94 | 74,62% | 28.900.791 | 6,42 | 2,55 | |
0,119 | -0,086 | -43,05% | 5.594.997 | 0,4 | 0,11 | |
0,91 | 0,319 | 51,37% | 2.071.043 | 0,95 | 0,58 | |
42,79 | 3,2 | 8,06% | 20.069.340 | 43,28 | 35,48 | |
9,95 | 1,81 | 22,02% | 29.821.509 | 13,05 | 7,64 | |
0,514 | -0,304 | -36,35% | 72.770 | 0,84 | 0,45 | |
17,08 | 5,87 | 53,41% | 5.597.624 | 17,82 | 10,56 | |
37,32 | 11,71 | 46,3% | 344.635 | 38 | 25,1 | |
15,5 | 1,61 | 12,51% | 2.382.808 | 16,98 | 11,41 | |
0,226 | -0,204 | -44,23% | 9.658.928 | 0,46 | 0,16 | |
1,55 | -1,17 | -42,55% | 26.937.407 | 3,39 | 0,47 | |
8,33 | -4,84 | -36,72% | 5.288.135 | 17,63 | 7,16 | |
29,65 | 7,455 | 33,86% | 40.275.759 | 29,5 | 21,39 | |
0,43 | -0,161 | -28,07% | 1.298.810 | 0,77 | 0,42 | |
11,55 | 0,07 | 0,65% | 3.413 | 11,74 | 11,45 | |
10,38 | -1,12 | -9,74% | 1.336 | 12,73 | 11,21 | |
2,3 | 0,05 | 2,22% | 908.566 | 8,84 | 2,09 | |
6,9 | 2,19 | 56,74% | 39.038 | 7 | 3,6 | |
3,93 | -1,09 | -22,85% | 1.677.472 | 4,95 | 3,16 | |
107,62 | -4,3 | -3,83% | 5.968.050 | 117,92 | 101,59 | |
25,99 | 1,27 | 5,08% | 14.100.742 | 31,23 | 23,41 | |
38,94 | 12,4 | 45,93% | 17.803.458 | 48,15 | 24,89 | |
2,26 | 1,16 | 87,88% | 837.279 | 3,45 | 1,08 | |
1,29 | -0,38 | -23,17% | 2.384.067 | 2,09 | 1,2 | |
5,39 | -0,63 | -10,64% | 24.318.588 | 6,07 | 4,71 | |
2,74 | -0,86 | -23,82% | 12.133.325 | 4,62 | 1,3 | |
2,38 | -0,31 | -11,92% | 484.897 | 2,94 | 1,91 | |
27,5 | -0,38 | -1,39% | 685.280 | 31 | 24,63 | |
23,9 | -0,17 | -0,71% | 321.282 | 25,03 | 22,91 | |
11,42 | 0 | 0% | 33.244 | 11,53 | 11,39 | |
10,3 | 0,34 | 3,41% | 1.697 | 13,5 | 10,89 | |
2,15 | 0,52 | 32,91% | 14.854.295 | 2,46 | 1,51 | |
9,07 | 0,43 | 4,99% | 24.112.683 | 9,91 | 8,38 | |
3,01 | -22,14 | -88,03% | 14.970.345 | 41 | 2,83 | |
0,925 | -0,75 | -44,64% | 7.480.436 | 1,86 | 0,9 | |
2,76 | 0,55 | 26,32% | 2.416.562 | 2,77 | 1,93 | |
2,69 | -3,78 | -59,25% | 3.349.537 | 6,84 | 2,57 | |
8,775 | 0,74 | 9,71% | 11.605.811 | 9,44 | 7,32 | |
1,11 | 0,518 | 78,33% | 10.102.633 | 2,8 | 0,6 | |
9,49 | -1,81 | -15,96% | 431.755 | 16,52 | 8,85 | |
1,75 | -1,042 | -35,78% | 1.631.576 | 3,28 | 1,34 | |
92,01 | 12,63 | 16,62% | 4.048.756 | 92,76 | 74,07 | |
23,02 | -6,15 | -22,82% | 93.837 | 29,01 | 16,47 | |
1,26 | 0,02 | 1,53% | 16.501.268 | 1,8 | 1,14 | |
2,06 | -0,385 | -15,34% | 570.535 | 3,07 | 1,6 | |
34,9 | 6,48 | 23,21% | 13.063.703 | 34,81 | 25,79 | |
15,93 | 0,28 | 1,79% | 580.341 | 16,62 | 14,38 | |
1,32 | -0,93 | -40,43% | 966.078 | 2,47 | 1,23 | |
1,88 | 0,02 | 1,08% | 127.519 | 2,15 | 1,81 | |
3,085 | -1,91 | -37,38% | 2.615.239 | 5,46 | 3,14 | |
11,29 | -6,68 | -37,7% | 43.584.983 | 18,83 | 10,69 | |
13,85 | 5,9 | 74,21% | 7.873.613 | 14,09 | 7,72 | |
32,08 | -0,42 | -1,3% | 50.466.578 | 35,68 | 29,07 | |
8,52 | 0,58 | 7,15% | 493.471.342 | 8,9 | 6,95 | |
0,31 | 0,052 | 19,51% | 892.986 | 0,38 | 0,25 | |
31,09 | 4,82 | 18,47% | 2.379.100 | 32,69 | 24,75 | |
14,717 | 2,65 | 22,55% | 91.480 | 15,09 | 11,26 | |
6,175 | 1,175 | 25,16% | 16.485.189 | 6,62 | 4,25 | |
2,26 | -0,23 | -10,31% | 343.331 | 3,83 | 1,82 | |
22,97 | 0 | 0% | 0 | 0 | 0 | |
0,161 | -0,159 | -49,84% | 11.726.879 | 0,8 | 0,15 | |
252,1 | 26,33 | 11,7% | 2.335.168 | 257,4 | 212,4 | |
0,434 | 0,084 | 23,15% | 8.475.420 | 0,68 | 0,29 | |
132,25 | 3,05 | 2,38% | 19.128.412 | 135 | 109,58 | |
23,55 | 0 | 0% | 0 | 0 | 0 | |
7,95 | -1,145 | -13,01% | 31.847.372 | 10,25 | 7,64 | |
11,14 | -3,07 | -28,11% | 9.570 | 11,15 | 10,87 | |
0,11 | 0,009 | 8,91% | 2.433 | 0,14 | 0,11 | |
10,29 | 0,36 | 3,63% | 210 | 11,71 | 11,11 | |
17,225 | -2,485 | -12,34% | 74.030.726 | 20,65 | 15,62 | |
2,75 | -4,02 | -59,64% | 7.347.663 | 6,85 | 1,96 | |
36,64 | 1,7 | 4,89% | 24.390.954 | 38,51 | 33,12 | |
32,82 | 4,78 | 17,37% | 5.284.623 | 33,48 | 25,63 | |
25,11 | 0,99 | 4,1% | 73.060 | 25,15 | 23,9 | |
21,06 | 3,74 | 22,36% | 698.424 | 21,66 | 16,19 | |
53,89 | 7,21 | 15,21% | 3.206.425 | 58,36 | 45,64 | |
73,06 | -1,92 | -2,68% | 102.076.393 | 81,53 | 66,99 | |
8,41 | 1,94 | 30,03% | 132.195 | 8,5 | 6,01 | |
6,11 | 0,26 | 4,57% | 451.018 | 6,6 | 5,21 | |
10,07 | -0,05 | -0,5% | 3.832.620 | 10,97 | 9,44 | |
2,29 | 0,19 | 9,45% | 1.505.591 | 3,62 | 1,14 | |
32,84 | 4,06 | 13,89% | 314.248 | 33,67 | 27,86 | |
2,26 | 0,76 | 50,67% | 71.288 | 2,71 | 1,47 | |
8,07 | -9,374 | -54,17% | 216.808 | 29,79 | 7,79 | |
11,85 | -0,62 | -5,63% | 43.094 | 13,1 | 9,96 | |
12,25 | -0,83 | -6,44% | 1.634.205 | 13,44 | 12,05 | |
4,86 | 0,04 | 0,83% | 7.235.442 | 4,87 | 4,76 | |
19,11 | 2,06 | 13,2% | 185.593 | 20,94 | 15,61 | |
5,51 | 0,28 | 5,35% | 104.738 | 6,8 | 4,26 | |
4 | 0,03 | 0,76% | 28.992 | 4,25 | 3,61 | |
3,62 | -0,59 | -13,44% | 71.193 | 4,63 | 3,6 | |
33,36 | 4,33 | 15,31% | 1.753.747 | 34,69 | 27,5 | |
11,85 | -0,16 | -1,32% | 257.051 | 12,46 | 10,8 | |
74,13 | 25,23 | 51,6% | 366.588 | 77,77 | 48,1 | |
265,3 | 12,29 | 4,9% | 758.487 | 269,87 | 248,13 | |
41,9 | 2,34 | 6,04% | 42.813.371 | 42,36 | 35,52 | |
0,857 | -0,16 | -15,69% | 11.501.413 | 1,27 | 0,75 | |
3,58 | -1,96 | -35,7% | 214.700 | 6,05 | 2,87 | |
382,99 | -13,61 | -3,55% | 8.633.778 | 429,99 | 352,16 | |
408,27 | 29,71 | 8,26% | 519.647 | 427 | 330,25 | |
24,8 | -0,24 | -0,96% | 765.704 | 25,27 | 24,53 | |
24,35 | -0,89 | -3,72% | 131.002 | 24,95 | 23,81 | |
108,73 | 6,05 | 6,11% | 7.852.493 | 113,58 | 91,49 | |
11,45 | 1,22 | 11,93% | 16.040 | 11,87 | 11,1 | |
0,15 | 0,096 | 175,74% | 337.941 | 0,19 | 0,05 | |
10,08 | -1,91 | -15,93% | 36.016 | 15,99 | 11,05 | |
2,41 | -2,84 | -53,08% | 12.593.555 | 6,88 | 1,91 | |
2,18 | 0,135 | 6,6% | 280.042 | 2,36 | 1,83 | |
166,31 | 42,53 | 35,22% | 13.905.862 | 178,53 | 117,7 | |
0,577 | -0 | -0,09% | 2.314.554 | 0,88 | 0,48 | |
1,04 | -0,07 | -6,6% | 16.680.021 | 1,47 | 0,86 | |
179,8 | 26,06 | 17,31% | 10.904.644 | 188,2 | 148,04 | |
228,99 | -22,83 | -9,1% | 54.118.737 | 263,66 | 204,65 | |
1,67 | -1,49 | -47% | 9.017.811 | 5,44 | 1,28 | |
0,69 | 0,161 | 31,63% | 4.287.205 | 1,08 | 0,43 | |
141,15 | -2,72 | -1,94% | 787.445 | 149,31 | 118,77 | |
1,792 | -0,05 | -2,75% | 2.257.083 | 2,2 | 1,22 | |
56,11 | 12 | 28% | 8.103.463 | 57 | 42,21 | |
9,89 | 0 | 0% | 4.907 | 14,99 | 10,75 | |
11 | 0,17 | 1,57% | 70.945 | 15,93 | 10,68 | |
1,205 | -0,495 | -28,37% | 43.245.336 | 2,34 | 1,1 | |
83,39 | -12,33 | -12,87% | 35.956.646 | 98,69 | 82,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,795 | -0,422 | -35,72% | 37.201.216 | 1,25 | 0,53 | |
6,23 | -1,85 | -23,66% | 3.934.522 | 9,44 | 4,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | - | 29,27% | 57.823.847 | 30,88 | 20,26 | |
7,06 | - | 21,13% | 7.227.754 | 11,4 | 4,6 | |
11,3 | - | 6,58% | 881.141 | 12,34 | 9,49 | |
1,64 | - | -23,22% | 7.786.064 | 2,57 | 1,24 | |
0,889 | - | -52,9% | 68.589.191 | 1,98 | 0,58 | |
495,89 | - | 11,52% | 60.811.130 | 496,88 | 391,12 | |
38,37 | - | 49,25% | 36.261.403 | 38,16 | 24,17 | |
0,96 | - | 130,23% | 7.997.106 | 1,92 | 0,36 | |
7,16 | - | -44,26% | 67.805.497 | 19,26 | 4,58 | |
19,97 | - | 15,9% | 508.063 | 24,3 | 16,25 | |
11,657 | - | 37,45% | 6.741.329 | 11,57 | 7,23 | |
15,1 | - | -38,15% | 72.834.323 | 25,8 | 11,78 | |
11,67 | - | 2,15% | 393.389.589 | 13,61 | 9,92 | |
7,59 | - | -26,79% | 9.372.557 | 11,32 | 6,6 | |
0,417 | - | -50,1% | 9.692.122 | 0,95 | 0,31 | |
37,45 | - | -3,57% | 11.781.990 | 48,14 | 30,9 | |
52,75 | - | 46,42% | 21.761.760 | 54,86 | 33,39 | |
7,08 | - | -17,55% | 7.863.812 | 10,39 | 6,22 | |
3,79 | - | 21,5% | 8.037.839 | 6,02 | 2,48 | |
51,6 | - | 121,97% | 168.528.250 | 99,38 | 20,79 | |
46,01 | - | 10,02% | 45.734 | 48,73 | 40 | |
1,17 | - | 25,53% | 14.892.557 | 1,61 | 0,58 | |
3,67 | - | -3,1% | 100.827.160 | 5,77 | 3,44 | |
0,641 | - | -44,86% | 12.910.291 | 9,34 | 0,57 | |
11,21 | - | 4,89% | 1.232.125 | 11,85 | 10,14 | |
4,48 | - | -26,18% | 56.598.874 | 6,42 | 2,26 | |
0,119 | - | -77,11% | 6.923.035 | 0,6 | 0,11 | |
0,91 | - | 5,76% | 5.527.838 | 1,09 | 0,5 | |
42,79 | - | 39,58% | 43.162.672 | 43,28 | 30,32 | |
9,95 | - | 4,37% | 59.144.199 | 13,05 | 7,61 | |
0,514 | - | 15,89% | 214.245 | 1,3 | 0,45 | |
17,08 | - | 32,44% | 9.086.819 | 17,82 | 8,76 | |
37,32 | - | 3,5% | 670.700 | 38 | 24,12 | |
15,5 | - | -27,53% | 4.764.002 | 21,45 | 11,41 | |
0,226 | - | -49,47% | 12.319.484 | 0,89 | 0,16 | |
1,55 | - | -50,17% | 27.135.695 | 5,39 | 0,47 | |
8,33 | - | -32,63% | 9.334.211 | 17,63 | 7,16 | |
29,65 | - | 56,67% | 70.253.805 | 29,5 | 16,02 | |
0,43 | - | -44,85% | 2.206.748 | 0,98 | 0,42 | |
11,55 | - | 3,77% | 95.528 | 11,74 | 11,08 | |
10,38 | - | -6,15% | 2.301 | 12,73 | 11,05 | |
2,3 | - | -15,05% | 981.171 | 8,84 | 1,6 | |
6,9 | - | 82,23% | 52.077 | 7 | 3,07 | |
3,93 | - | -26,1% | 5.764.648 | 5,74 | 3,16 | |
107,62 | - | -8,24% | 13.596.155 | 123,2 | 101,59 | |
25,99 | - | 25,15% | 31.110.480 | 31,23 | 19,41 | |
38,94 | - | 170,42% | 28.996.320 | 48,15 | 14,16 | |
2,26 | - | 148% | 2.255.687 | 3,45 | 0,67 | |
1,29 | - | 24,14% | 26.265.687 | 7,8 | 1,01 | |
5,39 | - | -12,99% | 62.283.188 | 6,4 | 4,71 | |
2,74 | - | 154,63% | 34.564.130 | 9,9 | 1,05 | |
2,38 | - | -65,62% | 2.744.708 | 9,11 | 1,91 | |
27,5 | - | 3,69% | 1.301.057 | 31 | 24,63 | |
23,9 | - | -0,54% | 820.038 | 25,03 | 20,39 | |
11,42 | - | 1,33% | 127.823 | 11,53 | 11 | |
10,3 | - | -7,54% | 1.697 | 13,5 | 10,89 | |
2,15 | - | 9,38% | 46.747.779 | 2,46 | 1,39 | |
9,07 | - | 2,9% | 84.491.915 | 9,91 | 8,02 | |
3,01 | - | -99,36% | 15.324.209 | 733,95 | 2,83 | |
0,925 | - | -61,09% | 12.514.208 | 2,56 | 0,9 | |
2,76 | - | 33,33% | 3.212.993 | 2,77 | 1,71 | |
2,69 | - | -70,42% | 4.379.154 | 9,24 | 2,57 | |
8,775 | - | 10,88% | 27.117.845 | 10,65 | 7,08 | |
1,11 | - | 16,83% | 10.850.707 | 2,8 | 0,6 | |
9,49 | - | -51,12% | 2.403.638 | 43,19 | 8,14 | |
1,75 | - | -16,8% | 2.987.720 | 6,03 | 1,34 | |
92,01 | - | 49,47% | 6.355.343 | 92,76 | 57,97 | |
23,02 | - | 67,74% | 874.599 | 30,99 | 7,49 | |
1,26 | - | -25,28% | 28.505.249 | 1,86 | 1,1 | |
2,06 | - | 10,1% | 2.195.635 | 3,16 | 1,6 | |
34,9 | - | 12,53% | 25.928.229 | 34,81 | 25,79 | |
15,93 | - | 4,95% | 1.297.277 | 17,6 | 14,38 | |
1,32 | - | -29,02% | 2.218.394 | 2,47 | 1,23 | |
1,88 | - | -4,08% | 2.305.603 | 2,84 | 1,69 | |
3,085 | - | -59,95% | 4.955.164 | 9,46 | 3,14 | |
11,29 | - | -51,13% | 83.624.022 | 23,76 | 10,69 | |
13,85 | - | 32,41% | 9.607.145 | 14,09 | 7,64 | |
32,08 | - | -11,82% | 83.569.583 | 38 | 29,07 | |
8,52 | - | -17,08% | 1.043.495.367 | 10,86 | 6,95 | |
0,31 | - | 0,99% | 2.241.524 | 0,73 | 0,25 | |
31,09 | - | 0,85% | 5.164.179 | 32,69 | 24,11 | |
14,717 | - | 3,45% | 231.537 | 15,09 | 10,6 | |
6,175 | - | 24,63% | 37.355.260 | 7,66 | 3,51 | |
2,26 | - | 29,87% | 1.872.419 | 5,3 | 1,47 | |
22,97 | - | 0% | 0 | 0 | 0 | |
0,161 | - | -59,5% | 14.785.767 | 0,8 | 0,15 | |
252,1 | - | -5,19% | 5.649.354 | 272,84 | 212,4 | |
0,434 | - | 25,6% | 14.257.696 | 0,8 | 0,29 | |
132,25 | - | 37,51% | 39.916.450 | 135 | 82,16 | |
23,55 | - | 0% | 0 | 0 | 0 | |
7,95 | - | -8,43% | 80.709.969 | 10,29 | 7,59 | |
11,14 | - | -26,98% | 59.756 | 11,15 | 10,78 | |
0,11 | - | 67,68% | 419.198 | 0,19 | 0,08 | |
10,29 | - | -4,63% | 295 | 11,71 | 10,87 | |
17,225 | - | -6,91% | 142.612.836 | 20,65 | 15,62 | |
2,75 | - | -33,98% | 10.661.017 | 8,11 | 1,96 | |
36,64 | - | -12,57% | 42.710.643 | 42,41 | 33,12 | |
32,82 | - | 5,9% | 12.478.130 | 33,48 | 25,63 | |
25,11 | - | 3,55% | 202.376 | 25,15 | 23,67 | |
21,06 | - | -0,53% | 1.613.542 | 21,66 | 15,8 | |
53,89 | - | 5,71% | 8.341.960 | 58,36 | 44,05 | |
73,06 | - | 21,71% | 254.543.125 | 81,53 | 52,9 | |
8,41 | - | -5,51% | 261.614 | 8,93 | 6,01 | |
6,11 | - | 2,94% | 1.305.391 | 7,41 | 5,21 | |
10,07 | - | -5,23% | 8.765.723 | 11,21 | 8,86 | |
2,29 | - | -63% | 2.895.965 | 8,2 | 1,14 | |
32,84 | - | 3,19% | 614.712 | 33,67 | 27,36 | |
2,26 | - | 72,52% | 172.245 | 2,71 | 1,11 | |
8,07 | - | -67,12% | 221.393 | 31,42 | 7,79 | |
11,85 | - | -24,22% | 99.627 | 13,9 | 9,96 | |
12,25 | - | -4,97% | 2.676.442 | 13,44 | 12 | |
4,86 | - | 24,94% | 15.363.285 | 4,87 | 3,4 | |
19,11 | - | 38,26% | 434.267 | 20,94 | 13,29 | |
5,51 | - | 16,74% | 271.074 | 7,58 | 3,96 | |
4 | - | -8,26% | 48.177 | 4,59 | 3,61 | |
3,62 | - | -25,2% | 133.434 | 5,32 | 3,6 | |
33,36 | - | 65,45% | 3.190.224 | 34,69 | 18,5 | |
11,85 | - | -4,15% | 651.899 | 12,96 | 10,8 | |
74,13 | - | 58,5% | 574.414 | 77,77 | 46,28 | |
265,3 | - | 5,7% | 1.894.272 | 278,77 | 242,94 | |
41,9 | - | -5,78% | 88.624.755 | 52,14 | 35,52 | |
0,857 | - | 32,51% | 46.423.449 | 1,87 | 0,6 | |
3,58 | - | -59,57% | 334.352 | 9,45 | 2,87 | |
382,99 | - | 30,98% | 20.360.763 | 429,99 | 270,5 | |
408,27 | - | 8,41% | 1.188.126 | 427 | 330,25 | |
24,8 | - | -0,12% | 1.177.356 | 25,27 | 24,53 | |
24,35 | - | -2,74% | 463.724 | 24,95 | 23,08 | |
108,73 | - | 5,64% | 18.759.898 | 113,58 | 89,68 | |
11,45 | - | 13,03% | 38.255 | 18,59 | 10,9 | |
0,15 | - | 628,16% | 615.922 | 0,19 | 0,03 | |
10,08 | - | -7,1% | 39.511 | 15,99 | 10,71 | |
2,41 | - | -82,84% | 49.787.311 | 16,65 | 1,7 | |
2,18 | - | 3,32% | 1.029.122 | 2,9 | 1,83 | |
166,31 | - | 26,83% | 26.256.454 | 178,53 | 117,7 | |
0,577 | - | -7,85% | 4.342.497 | 1,14 | 0,45 | |
1,04 | - | 13,79% | 24.313.314 | 1,47 | 0,8 | |
179,8 | - | 29,72% | 20.631.311 | 188,2 | 133,56 | |
228,99 | - | -21,3% | 96.208.966 | 311,14 | 204,65 | |
1,67 | - | -73,33% | 12.136.441 | 8,16 | 1,28 | |
0,69 | - | -45,08% | 6.315.100 | 1,54 | 0,36 | |
141,15 | - | -2,41% | 1.874.704 | 149,31 | 118 | |
1,792 | - | -50% | 8.097.232 | 7,01 | 1,22 | |
56,11 | - | 18,88% | 17.355.463 | 57 | 40,21 | |
9,89 | - | -8,09% | 6.893 | 14,99 | 10,7 | |
11 | - | 2,14% | 94.942 | 15,93 | 10,54 | |
1,205 | - | -73,12% | 142.520.057 | 5,18 | 1,1 | |
83,39 | - | -9,35% | 74.898.405 | 110,38 | 82,19 | |
0 | - | 0% | 0 | 0 | 0 | |
0,795 | - | 0,09% | 65.282.592 | 1,6 | 0,53 | |
6,23 | - | 32,37% | 5.413.873 | 9,95 | 4,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | - | 47,53% | 128.371.979 | 31 | 17,05 | |
7,06 | - | 8,46% | 22.918.429 | 11,35 | 2,86 | |
11,3 | - | 42,19% | 1.218.048 | 12,35 | 7,24 | |
1,64 | - | -76,18% | 11.451.748 | 20,8 | 1,2 | |
0,889 | - | -86,11% | 156.215.964 | 6,7 | 0,58 | |
495,89 | - | 35,61% | 122.260.888 | 498,14 | 340,25 | |
38,37 | - | 98,32% | 56.584.374 | 38,46 | 17,59 | |
0,96 | - | -29,93% | 12.131.101 | 1,92 | 0,36 | |
7,16 | - | -66,7% | 120.000.371 | 21,03 | 4,59 | |
19,97 | - | 46,19% | 1.007.205 | 24,3 | 13,35 | |
11,657 | - | 146,1% | 10.245.907 | 11,69 | 4,4 | |
15,1 | - | -50,74% | 135.789.120 | 33,54 | 11,81 | |
11,67 | - | 11,74% | 777.459.875 | 13,61 | 8,74 | |
7,59 | - | -32,99% | 19.508.769 | 11,32 | 6,6 | |
0,417 | - | -55,15% | 10.431.337 | 1,55 | 0,32 | |
37,45 | - | -38,23% | 33.494.089 | 98,25 | 30,91 | |
52,75 | - | 51,5% | 39.682.672 | 54,97 | 28,68 | |
7,08 | - | -23,4% | 12.816.739 | 10,4 | 5,93 | |
3,79 | - | -48,62% | 10.830.476 | 9,22 | 2,48 | |
51,6 | - | 230,92% | 259.423.964 | 99,41 | 8,25 | |
46,01 | - | 1,54% | 90.003 | 49,4 | 36,08 | |
1,17 | - | 78,33% | 27.396.804 | 1,61 | 0,55 | |
3,67 | - | -7,47% | 148.416.647 | 5,76 | 3,02 | |
0,641 | - | -49,95% | 19.684.754 | 9,34 | 0,57 | |
11,21 | - | 13,54% | 3.220.407 | 11,84 | 9,39 | |
4,48 | - | 0% | 0 | 0 | 0 | |
0,119 | - | -88,72% | 11.370.725 | 1,34 | 0,1 | |
0,91 | - | -4,08% | 9.102.847 | 1,06 | 0,5 | |
42,79 | - | 64,19% | 68.714.733 | 43,28 | 25,74 | |
9,95 | - | -29,71% | 128.220.801 | 14,44 | 7,56 | |
0,514 | - | -65,38% | 489.144 | 1,68 | 0,43 | |
17,08 | - | 295,77% | 13.933.491 | 17,94 | 4,22 | |
37,32 | - | 16,5% | 1.220.386 | 43,08 | 24,12 | |
15,5 | - | -29,33% | 8.488.175 | 24,18 | 10,9 | |
0,226 | - | -87,9% | 18.183.028 | 2,19 | 0,16 | |
1,55 | - | -82,04% | 27.387.526 | 10,1 | 0,5 | |
8,33 | - | 10,46% | 12.225.531 | 17,62 | 4,33 | |
29,65 | - | 59,04% | 114.545.800 | 29,68 | 16,03 | |
0,43 | - | -88,67% | 4.787.130 | 4,77 | 0,43 | |
11,55 | - | 8,25% | 173.004 | 11,74 | 10,68 | |
10,38 | - | -2,72% | 4.361 | 12,73 | 10,58 | |
2,3 | - | -59,65% | 1.510.375 | 8,7 | 1,58 | |
6,9 | - | 4,31% | 76.604 | 7 | 2,35 | |
3,93 | - | 100% | 32.210.706 | 60 | 1,64 | |
107,62 | - | -31,92% | 28.029.079 | 159,89 | 101,46 | |
25,99 | - | 2,58% | 60.702.456 | 33,25 | 19,4 | |
38,94 | - | 268,91% | 44.244.535 | 48,34 | 10,31 | |
2,26 | - | 110,17% | 2.717.159 | 3,42 | 0,48 | |
1,29 | - | -1,56% | 27.252.645 | 7,77 | 0,85 | |
5,39 | - | -36,42% | 98.150.538 | 8,79 | 4,71 | |
2,74 | - | -57,24% | 36.260.942 | 9,89 | 1,03 | |
2,38 | - | -68,41% | 13.979.945 | 48,78 | 1,93 | |
27,5 | - | 15,16% | 2.623.374 | 30,83 | 21,5 | |
23,9 | - | -1,73% | 1.198.373 | 25,03 | 20,39 | |
11,42 | - | 6,33% | 244.897 | 11,95 | 10,72 | |
10,3 | - | -4,28% | 3.862 | 13,5 | 10,52 | |
2,15 | - | -18,92% | 121.323.527 | 3,87 | 1,39 | |
9,07 | - | -4,69% | 142.714.077 | 10,18 | 8,02 | |
3,01 | - | -99,98% | 15.339.430 | 14.537,25 | 2,87 | |
0,925 | - | -72,24% | 17.339.891 | 3,48 | 0,9 | |
2,76 | - | 17,86% | 4.887.637 | 2,77 | 1,7 | |
2,69 | - | -72,22% | 7.196.983 | 11,75 | 2,54 | |
8,775 | - | -10,3% | 44.580.436 | 12,29 | 6,06 | |
1,11 | - | -73,03% | 11.877.797 | 4,99 | 0,61 | |
9,49 | - | -94,48% | 3.292.336 | 200 | 8,21 | |
1,75 | - | 0% | 0 | 0 | 0 | |
92,01 | - | 70,49% | 10.407.658 | 92,88 | 48,46 | |
23,02 | - | -25,97% | 1.133.134 | 41,6 | 7,35 | |
1,26 | - | -74,57% | 51.801.405 | 5,39 | 1,1 | |
2,06 | - | -47,4% | 5.852.600 | 6,58 | 1,57 | |
34,9 | - | 16,26% | 48.949.690 | 35,15 | 23,36 | |
15,93 | - | 10,26% | 2.751.738 | 17,6 | 12,38 | |
1,32 | - | -38,01% | 3.848.923 | 2,65 | 1,23 | |
1,88 | - | -13,76% | 2.648.921 | 2,84 | 1,58 | |
3,085 | - | -51,81% | 9.752.014 | 11,89 | 3,07 | |
11,29 | - | -63,8% | 161.892.308 | 31,32 | 10,69 | |
13,85 | - | 61,05% | 13.577.527 | 14,05 | 7,62 | |
32,08 | - | 3,16% | 135.126.502 | 38,05 | 29,07 | |
8,52 | - | -32,74% | 1.845.080.957 | 14,75 | 6,95 | |
0,31 | - | 0% | 10.881.055 | 5,89 | 0,23 | |
31,09 | - | 7,59% | 10.843.736 | 33,94 | 21,7 | |
14,717 | - | -3,55% | 437.559 | 15,17 | 9,64 | |
6,175 | - | 37,21% | 57.498.269 | 8,5 | 3,51 | |
2,26 | - | -33,99% | 6.082.036 | 8,92 | 1,23 | |
22,97 | - | 0% | 0 | 0 | 0 | |
0,161 | - | 0% | 0 | 0 | 0 | |
252,1 | - | 14,88% | 11.222.820 | 278,88 | 192 | |
0,434 | - | -70,11% | 21.644.860 | 1,58 | 0,27 | |
132,25 | - | 74,63% | 90.503.670 | 134,97 | 73,17 | |
23,55 | - | 0% | 0 | 0 | 0 | |
7,95 | - | -43,3% | 129.825.868 | 16,01 | 7,51 | |
11,14 | - | -26,01% | 138.892 | 11,62 | 10,24 | |
0,11 | - | 57,14% | 932.630 | 0,23 | 0,07 | |
10,29 | - | -3,74% | 333 | 11,71 | 10,72 | |
17,225 | - | -18,36% | 251.719.494 | 22,41 | 15,62 | |
2,75 | - | -24,86% | 18.767.790 | 8,11 | 1,69 | |
36,64 | - | -19,85% | 72.005.909 | 48,25 | 33,37 | |
32,82 | - | 16,27% | 22.887.406 | 33,5 | 23,02 | |
25,11 | - | 6,53% | 431.673 | 25,15 | 22 | |
21,06 | - | 4,23% | 3.002.025 | 22,38 | 15,33 | |
53,89 | - | 18,16% | 15.992.689 | 58,25 | 41,91 | |
73,06 | - | 82,38% | 439.835.008 | 81,54 | 35,64 | |
8,41 | - | 30,23% | 490.644 | 9,2 | 6,01 | |
6,11 | - | -44,34% | 2.560.234 | 11,4 | 4,93 | |
10,07 | - | -11,93% | 20.492.754 | 11,48 | 6,87 | |
2,29 | - | -69,99% | 2.955.805 | 18,78 | 1,14 | |
32,84 | - | 21,06% | 1.496.423 | 33,66 | 24,6 | |
2,26 | - | 43,95% | 483.051 | 2,71 | 1,11 | |
8,07 | - | -98,98% | 353.192 | 1.267,2 | 7,79 | |
11,85 | - | -27,47% | 213.504 | 14,6 | 10,02 | |
12,25 | - | -9,06% | 3.944.643 | 13,62 | 11,47 | |
4,86 | - | 21,05% | 19.872.738 | 4,87 | 2,7 | |
19,11 | - | 53,39% | 1.134.151 | 20,85 | 9,52 | |
5,51 | - | 56,53% | 366.447 | 7,58 | 3,28 | |
4 | - | -15,79% | 101.626 | 4,82 | 3,61 | |
3,62 | - | -36,24% | 225.713 | 6,39 | 3,62 | |
33,36 | - | 64,7% | 4.891.643 | 34,73 | 17,09 | |
11,85 | - | 10,29% | 2.436.237 | 12,91 | 10,69 | |
74,13 | - | 84,22% | 1.068.733 | 77,83 | 39,47 | |
265,3 | - | 12,67% | 4.506.354 | 278,77 | 195,53 | |
41,9 | - | -14,32% | 162.207.674 | 52,16 | 34,96 | |
0,857 | - | -20,37% | 54.441.635 | 1,86 | 0,57 | |
3,58 | - | -86,09% | 544.333 | 29,7 | 2,9 | |
382,99 | - | 98,83% | 45.003.580 | 430,5 | 150,08 | |
408,27 | - | 5,64% | 2.365.735 | 453,8 | 329,37 | |
24,8 | - | 4,25% | 1.827.778 | 25,3 | 22,81 | |
24,35 | - | -0,6% | 859.702 | 24,9 | 20,49 | |
108,73 | - | 26,39% | 39.341.808 | 113,59 | 71,83 | |
11,45 | - | 6,31% | 82.281 | 11,78 | 10,85 | |
0,15 | - | 278,79% | 1.417.783 | 0,15 | 0,02 | |
10,08 | - | -6,93% | 55.310 | 15,99 | 10,65 | |
2,41 | - | -98,66% | 50.052.845 | 234 | 1,68 | |
2,18 | - | -45,5% | 2.569.694 | 4,36 | 1,4 | |
166,31 | - | 95,22% | 50.966.992 | 178,63 | 76,95 | |
0,577 | - | -52,22% | 12.830.373 | 1,45 | 0,44 | |
1,04 | - | -0,65% | 37.225.302 | 1,88 | 0,7 | |
179,8 | - | 46,6% | 37.635.943 | 188,36 | 118,31 | |
228,99 | - | 1,23% | 174.715.633 | 325 | 200,61 | |
1,67 | - | -93,11% | 18.751.700 | 27,2 | 1,29 | |
0,69 | - | -81,59% | 8.094.013 | 4,3 | 0,36 | |
141,15 | - | -9,05% | 3.785.404 | 160,44 | 94,83 | |
1,792 | - | -2,21% | 13.202.020 | 6,62 | 1,22 | |
56,11 | - | 31,72% | 33.073.649 | 56,85 | 33,11 | |
9,89 | - | -5,18% | 15.988 | 14,99 | 10,68 | |
11 | - | -3,59% | 185.814 | 15,93 | 10,54 | |
1,205 | - | -84,83% | 296.143.793 | 13,35 | 1,09 | |
83,39 | - | -22,13% | 167.197.437 | 111,09 | 81,68 | |
0 | - | 0% | 0 | 0 | 0 | |
0,795 | - | -58,55% | 112.616.570 | 1,89 | 0,53 | |
6,23 | - | 6,61% | 6.371.910 | 9,92 | 3,53 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Por qué invertir en small y mid caps en Europa ahora Acciona y Acciona Energía en su 'annus horribilis': Cómo pueden evolucionar en el resto de 2024 ¿Qué está pasando con las acciones de Adidas? Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías
X