Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,605 | -0,12 | -6,96% | 533 | 1,67 | 1,56 | 08/01/2025 | |
| 2,35 | 0,22 | 10,33% | 100 | 2,35 | 2,35 | 07/01/2025 | |
| 6,69 | 0 | 0% | 107 | 6,69 | 6,69 | 08/01/2025 | |
| 7,265 | -0,215 | -2,87% | 548.422 | 7,41 | 6,98 | 08/01/2025 | |
| 11,82 | -1,22 | -9,36% | 304.789 | 13,09 | 11,35 | 08/01/2025 | |
| 50,75 | 0,09 | 0,18% | 150 | 50,85 | 50,25 | 08/01/2025 | |
| 5,32 | -0,245 | -4,4% | 4.213 | 5,44 | 5,24 | 08/01/2025 | |
| 43,94 | -0,83 | -1,85% | 9.215 | 44,38 | 43,84 | 08/01/2025 | |
| 35,37 | 0,22 | 0,63% | 737 | 35,84 | 34,87 | 08/01/2025 | |
| 7,42 | -0,2 | -2,62% | 128.230 | 7,5 | 7,13 | 08/01/2025 | |
| 6,34 | -0,17 | -2,61% | 323 | 6,38 | 6,21 | 08/01/2025 | |
| 8,44 | -0,65 | -7,15% | 2.766 | 9 | 8,42 | 08/01/2025 | |
| 23,14 | 1,93 | 9,1% | 100 | 23,14 | 23,14 | 07/01/2025 | |
| 22,78 | -0,31 | -1,34% | 9.437 | 23,24 | 22,77 | 31/12/2024 | |
| 5,12 | 0,41 | 8,7% | 364 | 5,12 | 4,96 | 08/01/2025 | |
| 70,13 | -0,02 | -0,03% | 20.488 | 70,5 | 69,58 | 08/01/2025 | |
| 733,86 | 3,33 | 0,46% | 22.645 | 743,08 | 725,93 | 08/01/2025 | |
| 8,26 | -0,08 | -0,96% | 18.158 | 8,32 | 8,02 | 08/01/2025 | |
| 23,16 | -0,27 | -1,15% | 453 | 23,55 | 22,45 | 08/01/2025 | |
| 1,495 | -0,015 | -0,99% | 7.362 | 1,55 | 1,45 | 08/01/2025 | |
| 3,6 | -0,05 | -1,37% | 255 | 3,6 | 3,6 | 08/01/2025 | |
| 1,625 | -0,65 | -28,57% | 357.282 | 1,96 | 1,61 | 08/01/2025 | |
| 4,84 | 0,235 | 5,1% | 79.107 | 4,88 | 4,53 | 08/01/2025 | |
| 2,52 | -0,19 | -7,01% | 437 | 2,68 | 2,52 | 08/01/2025 | |
| 0,453 | -0,026 | -5,33% | 3.370 | 0,47 | 0,45 | 08/01/2025 | |
| 23,145 | -0,08 | -0,34% | 33.707 | 23,25 | 22,99 | 08/01/2025 | |
| 11,65 | 0 | 0% | 0 | 11,65 | 11,64 | 23/12/2024 | |
| 10,23 | -0,24 | -2,29% | 0 | 11,6 | 11,38 | 23/12/2024 | |
| 6,94 | -0,015 | -0,22% | 27.008 | 6,98 | 6,79 | 08/01/2025 | |
| 0,835 | -0,086 | -9,34% | 12.851 | 0,88 | 0,82 | 08/01/2025 | |
| 1,32 | -0,05 | -3,65% | 299 | 1,32 | 1,32 | 08/01/2025 | |
| 8,66 | -0,13 | -1,48% | 8.753 | 8,79 | 8,5 | 08/01/2025 | |
| 1,27 | -0,095 | -6,96% | 14.245 | 1,34 | 1,26 | 08/01/2025 | |
| 7,51 | -0,05 | -0,66% | 12.077 | 7,61 | 7,45 | 08/01/2025 | |
| 154,62 | 1,03 | 0,67% | 12.838 | 155,4 | 150,1 | 08/01/2025 | |
| 11,525 | 0,33 | 2,95% | 23.178 | 11,77 | 11,1 | 08/01/2025 | |
| 21,28 | 0,04 | 0,19% | 394 | 21,3 | 21,06 | 08/01/2025 | |
| 66,49 | -0,4 | -0,6% | 661 | 67,39 | 66,01 | 08/01/2025 | |
| 1,67 | 0 | 0% | 2.330 | 1,71 | 1,67 | 08/01/2025 | |
| 3,95 | -0,09 | -2,23% | 2.642 | 4,02 | 3,86 | 08/01/2025 | |
| 8,08 | -0,14 | -1,7% | 415 | 8,23 | 7,97 | 08/01/2025 | |
| 4,72 | 0,02 | 0,43% | 367 | 4,77 | 4,65 | 08/01/2025 | |
| 8,54 | -0,34 | -3,83% | 22.404 | 8,79 | 8,49 | 08/01/2025 | |
| 17,4 | -0,01 | -0,06% | 58.812 | 17,42 | 17,39 | 08/01/2025 | |
| 0,93 | 0,015 | 1,62% | 689 | 0,93 | 0,93 | 07/01/2025 | |
| 3,395 | -0,01 | -0,29% | 121.271 | 3,49 | 3,36 | 08/01/2025 | |
| 0,58 | -0,03 | -4,92% | 3.479 | 0,58 | 0,55 | 08/01/2025 | |
| 1,88 | -0,115 | -5,76% | 53.867 | 2,13 | 1,82 | 08/01/2025 | |
| 44,42 | 0,07 | 0,16% | 32.339 | 45,23 | 44,29 | 08/01/2025 | |
| 26,51 | 0,16 | 0,61% | 7.788 | 26,54 | 26,24 | 08/01/2025 | |
| 5,21 | -0,22 | -4,05% | 8.462 | 5,3 | 5 | 08/01/2025 | |
| 2,96 | -0,75 | -20,22% | 285.284 | 3,26 | 2,88 | 08/01/2025 | |
| 10,23 | 0,03 | 0,29% | 1.050 | 10,23 | 10,22 | 06/01/2025 | |
| 11,36 | 0,01 | 0,09% | 500 | 11,36 | 11,36 | 08/01/2025 | |
| 0,187 | 0,09 | 92,8% | 109 | 0,19 | 0,19 | 08/01/2025 | |
| 10,15 | -0,31 | -2,96% | 0 | 11,3 | 11,29 | 23/12/2024 | |
| 0,059 | 0,004 | 7,69% | 0 | 0,06 | 0,06 | 23/12/2024 | |
| 10,31 | -0,935 | -8,31% | 0 | 10,31 | 10,24 | 23/12/2024 | |
| 3,84 | 0,03 | 0,79% | 29 | 3,84 | 3,84 | 08/01/2025 | |
| 19,85 | 0,45 | 2,32% | 203 | 19,85 | 19,2 | 08/01/2025 | |
| 9,65 | 0,23 | 2,44% | 400 | 9,65 | 9,65 | 07/01/2025 | |
| 57,78 | -2,24 | -3,73% | 9.764 | 60,02 | 57,07 | 08/01/2025 | |
| 4,01 | 0,025 | 0,63% | 17.363 | 4,01 | 3,9 | 08/01/2025 | |
| 12,79 | -1,8 | -12,34% | 1.588 | 13,15 | 12,64 | 08/01/2025 | |
| 12,77 | -0,48 | -3,62% | 2.707 | 13,19 | 11,82 | 08/01/2025 | |
| 3,155 | -0,7 | -18,16% | 896.617 | 3,46 | 2,81 | 08/01/2025 | |
| 16,27 | -0,82 | -4,8% | 2.120 | 16,82 | 16 | 08/01/2025 | |
| 10,005 | -8,385 | -45,6% | 9.565.146 | 12,92 | 9 | 08/01/2025 | |
| 2,7 | 0,135 | 5,26% | 25.955 | 2,74 | 2,49 | 08/01/2025 | |
| 12,015 | -0,395 | -3,18% | 920.537 | 12,12 | 11,5 | 08/01/2025 | |
| 10,01 | 0,02 | 0,2% | 6 | 10,01 | 10,01 | 26/12/2024 | |
| 0,12 | 0 | 0% | 0 | 0,12 | 0,12 | 23/12/2024 | |
| 10,14 | 2,84 | 38,9% | 25 | 10,14 | 10,14 | 20/12/2024 | |
| 5,62 | -0,05 | -0,88% | 2.210 | 5,66 | 5,6 | 08/01/2025 | |
| 14,23 | -0,73 | -4,88% | 1.359.057 | 14,76 | 13,98 | 08/01/2025 | |
| 40,82 | 0,265 | 0,65% | 562.559 | 40,82 | 39,22 | 08/01/2025 | |
| 27,355 | -0,595 | -2,13% | 616.152 | 28,3 | 25,9 | 08/01/2025 | |
| 11,79 | -0,77 | -6,13% | 45.974 | 12,58 | 11,68 | 08/01/2025 | |
| 2,135 | -0,085 | -3,83% | 1.483 | 2,17 | 2,11 | 08/01/2025 | |
| 22,6 | 0,14 | 0,62% | 852 | 22,61 | 21,86 | 08/01/2025 | |
| 2,78 | 0,12 | 4,51% | 220 | 3,09 | 2,78 | 08/01/2025 | |
| 11,015 | -0,515 | -4,47% | 214.055 | 11,49 | 10,99 | 08/01/2025 | |
| 83,04 | 5,09 | 6,53% | 196.738 | 84,92 | 78,64 | 08/01/2025 | |
| 0,69 | 0,027 | 4,07% | 161 | 0,69 | 0,69 | 08/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 9,96 | 0,5 | 5,29% | 4.000 | 9,96 | 9,96 | 08/01/2025 | |
| 77,4 | -0,77 | -0,98% | 6.403 | 78,42 | 75,14 | 08/01/2025 | |
| 510,18 | 3,47 | 0,68% | 21.252 | 511,82 | 504,43 | 08/01/2025 | |
| 154,64 | 3,06 | 2,02% | 92.960 | 154,7 | 150,95 | 08/01/2025 | |
| 136,24 | 2,62 | 1,96% | 12.921 | 136,51 | 133,61 | 08/01/2025 | |
| 26,21 | 0,16 | 0,61% | 86.956 | 26,36 | 25,79 | 08/01/2025 | |
| 1,03 | 0,065 | 6,76% | 120 | 1,03 | 1,03 | 08/01/2025 | |
| 11,68 | -1,59 | -11,98% | 156.415 | 12,98 | 11,45 | 08/01/2025 | |
| 4,8 | -0,08 | -1,64% | 589 | 4,88 | 4,69 | 08/01/2025 | |
| 10,89 | -0,12 | -1,09% | 7.800 | 10,96 | 10,85 | 08/01/2025 | |
| 55,42 | -0,125 | -0,22% | 5.186 | 55,53 | 54,45 | 08/01/2025 | |
| 53,72 | -0,09 | -0,17% | 362 | 53,74 | 53,12 | 08/01/2025 | |
| 34,5 | -1,06 | -2,98% | 14.668 | 35,44 | 34,09 | 08/01/2025 | |
| 44,51 | -0,43 | -0,96% | 39.976 | 44,86 | 43,9 | 08/01/2025 | |
| 1,42 | -0,14 | -8,97% | 4.075 | 1,51 | 1,42 | 08/01/2025 | |
| 36,73 | -0,08 | -0,22% | 2.550 | 37,12 | 36,46 | 08/01/2025 | |
| 7,8 | -0,35 | -4,29% | 791 | 8,08 | 7,14 | 08/01/2025 | |
| 4,2 | 0,52 | 14,13% | 153 | 4,2 | 3,96 | 08/01/2025 | |
| 17,18 | 0,385 | 2,29% | 63.132 | 17,27 | 16,65 | 08/01/2025 | |
| 3,44 | -0,01 | -0,29% | 149.230 | 3,46 | 3,35 | 08/01/2025 | |
| 3,95 | 0,04 | 1,02% | 14.145 | 4,04 | 3,59 | 08/01/2025 | |
| 0,534 | -0,166 | -23,64% | 4.880 | 0,57 | 0,52 | 08/01/2025 | |
| 2,11 | -0,48 | -18,53% | 5.309 | 2,43 | 2 | 08/01/2025 | |
| 3,53 | -0,6 | -14,53% | 3.152 | 3,91 | 3,53 | 08/01/2025 | |
| 80,31 | 0,01 | 0,01% | 1.305 | 80,43 | 79,02 | 08/01/2025 | |
| 0,652 | -0,089 | -12,05% | 48.660 | 0,87 | 0,65 | 08/01/2025 | |
| 2,75 | -0,06 | -2,14% | 636 | 2,91 | 2,72 | 08/01/2025 | |
| 11,55 | -0,185 | -1,58% | 148 | 11,87 | 11,55 | 08/01/2025 | |
| 5,855 | -0,135 | -2,25% | 31.434 | 6,05 | 5,75 | 08/01/2025 | |
| 5,37 | -0,2 | -3,59% | 65.915 | 5,58 | 4,96 | 08/01/2025 | |
| 448,23 | -10,04 | -2,19% | 7.887 | 455,82 | 447,8 | 08/01/2025 | |
| 0,792 | 0,03 | 3,99% | 300 | 0,81 | 0,79 | 07/01/2025 | |
| 1,67 | -0,06 | -3,47% | 42 | 1,67 | 1,65 | 08/01/2025 | |
| 1,34 | -0,24 | -15,19% | 57.023 | 1,53 | 1,2 | 08/01/2025 | |
| 4,29 | 2,635 | 159,21% | 4.685.096 | 6,5 | 4,12 | 08/01/2025 | |
| 32,69 | -0,18 | -0,55% | 137 | 33,16 | 32,07 | 08/01/2025 | |
| 32,23 | 0,14 | 0,44% | 8.147 | 32,46 | 31,61 | 08/01/2025 | |
| 1,21 | -0,16 | -11,68% | 141.517 | 1,35 | 1,2 | 08/01/2025 | |
| 6,92 | 0,51 | 7,96% | 200 | 6,92 | 6,92 | 03/01/2025 | |
| 77,315 | -0,09 | -0,12% | 2.921 | 77,32 | 75,8 | 08/01/2025 | |
| 49,22 | -0,66 | -1,32% | 94.430 | 49,33 | 48,74 | 08/01/2025 | |
| 0,722 | -0,019 | -2,58% | 940 | 0,81 | 0,72 | 08/01/2025 | |
| 25,79 | -0,37 | -1,41% | 1.384 | 25,91 | 25,68 | 08/01/2025 | |
| 126,24 | 1,65 | 1,32% | 17.887 | 127,99 | 123,4 | 08/01/2025 | |
| 3,16 | -0,14 | -4,24% | 47.960 | 3,3 | 2,94 | 08/01/2025 | |
| 3,045 | 0 | 0% | 17.329 | 3,12 | 3,02 | 08/01/2025 | |
| 0,87 | -0,07 | -7,46% | 23.336 | 0,89 | 0,83 | 08/01/2025 | |
| 20,79 | -0,08 | -0,38% | 1.063 | 20,79 | 20,41 | 08/01/2025 | |
| 199,81 | 3,83 | 1,95% | 31.738 | 199,95 | 193,47 | 08/01/2025 | |
| 5,31 | -0,13 | -2,39% | 108 | 5,44 | 5,31 | 08/01/2025 | |
| 47,81 | -0,14 | -0,29% | 3.314 | 47,86 | 47,14 | 08/01/2025 | |
| 2,18 | -0,63 | -22,42% | 150.178 | 2,49 | 1,86 | 08/01/2025 | |
| 2,8 | -0,08 | -2,78% | 301 | 2,98 | 2,8 | 08/01/2025 | |
| 40,84 | 0,38 | 0,94% | 23.316 | 41,12 | 39,75 | 08/01/2025 | |
| 19,864 | -0,916 | -4,41% | 11.204 | 20,68 | 19,86 | 08/01/2025 | |
| 20,34 | -0,79 | -3,74% | 19.461 | 20,77 | 19,71 | 08/01/2025 | |
| 113,84 | -0,13 | -0,11% | 14.443 | 113,85 | 110,72 | 08/01/2025 | |
| 0,909 | -0,031 | -3,29% | 317 | 1 | 0,91 | 08/01/2025 | |
| 5,285 | -0,095 | -1,77% | 25 | 5,28 | 5,02 | 08/01/2025 | |
| 0,44 | -0,034 | -7,26% | 31.603 | 0,47 | 0,43 | 08/01/2025 | |
| 3,55 | 0,13 | 3,8% | 150 | 3,55 | 3,45 | 03/01/2025 | |
| 0,809 | -0,196 | -19,54% | 60.073 | 0,95 | 0,7 | 08/01/2025 | |
| 0,332 | -0,103 | -23,68% | 255 | 0,35 | 0,33 | 08/01/2025 | |
| 3,41 | -0,14 | -3,94% | 3.048 | 3,52 | 3,38 | 08/01/2025 | |
| 1,67 | -0,18 | -9,73% | 300 | 1,67 | 1,67 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Reborn Coffee | - | - | - | - | |
| 1,96 | 1,32 | 3,65 | 3,65 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 4,82 | 2,99 | 6,67 | 7,91 | ||
| 43,84 | 37,82 | 56,8 | 61,71 | ||
| 34,07 | 29,97 | 37,7 | 39,8 | ||
| 7,13 | 5,495 | 11,87 | 15,3 | ||
| 6,21 | 0,346 | 9,06 | 12,49 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 69,575 | 61,34 | 76,54 | 76,54 | ||
| 693,42 | 684,84 | 1.024,33 | 1.192,49 | ||
| 7,15 | 7,15 | 12,19 | 15,34 | ||
| Regis | - | - | - | - | |
| 1,32 | 1,1 | 1,76 | 2 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| RENE Rg-A | - | - | - | - | |
| RENE Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| Renovaro | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| Repare Therap | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 121,52 | 117,81 | 161,24 | 172,64 | ||
| 11,06 | 10,51 | 13,56 | 16,63 | ||
| ReposiTrak | - | - | - | - | |
| 63,52 | 50,62 | 80,75 | 80,75 | ||
| 1,56 | 0,9 | 2,2 | 2,35 | ||
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 4,11 | 0,161 | 7,1 | 12,11 | ||
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 15,15 | 12,195 | 17,51 | 17,51 | ||
| 0,87 | 0,321 | 1,54 | 3,45 | ||
| 3,02 | 2,32 | 6,27 | 6,59 | ||
| Revelatn Biosci | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve Ai | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn Rg-A | - | - | - | - | |
| Derecho RF Acqn Rt 01.05.28 | - | - | - | - | |
| RF Acqn Uts 28 | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 3,5 | 2,92 | 4,45 | 4,63 | ||
| 19,07 | 19,05 | 24,37 | 24,37 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 47,64 | 39,47 | 68,2 | 68,2 | ||
| 3,265 | 2,75 | 4,38 | 4,38 | ||
| 12,64 | 10,55 | 15,45 | 19,5 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| 13,61 | 7,5 | 29,17 | 29,17 | ||
| Rigetti Comp | - | - | - | - | |
| 1,535 | 1,535 | 2,99 | 3,19 | ||
| 8,6 | 6,34 | 15,87 | 18,75 | ||
| Rising Dragon | - | - | - | - | |
| Derecho Rising Dragon Rt(s) | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| 4,46 | 3,3 | 5,89 | 6,55 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Rocket Lab USA Rg-A | - | - | - | - | |
| 11,19 | 11,19 | 18,89 | 26,98 | ||
| 1,99 | 1,63 | 5,11 | 6,24 | ||
| 19,7 | 11,89 | 30,35 | 37,8 | ||
| 1,95 | 1,52 | 3,43 | 5,09 | ||
| Roivant Sciences | - | - | - | - | |
| 60,07 | 48,4 | 86,72 | 99,8 | ||
| ROMA | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 137 | 135,53 | 158,65 | 158,65 | ||
| 130,67 | 124,31 | 155,25 | 155,25 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 4,61 | 3,125 | 7,03 | 8,82 | ||
| Runway Grwth Fin | - | - | - | - | |
| 50,62 | 40,99 | 65,16 | 68,855 | ||
| 44,19 | 37,915 | 59,2 | 75,08 | ||
| RxSight | - | - | - | - | |
| 42,21 | 30,106 | 47,4 | 48,788 | ||
| Ryvyl | - | - | - | - | |
| 36,46 | 32,32 | 45,46 | 45,79 | ||
| 2 | 0,242 | 11,24 | 11,24 | ||
| SAB Biotherap | - | - | - | - | |
| 16,56 | 15,11 | 20,02 | 20,02 | ||
| 3,06 | 2,545 | 4,295 | 4,625 | ||
| Sadot Group | - | - | - | - | |
| 0,38 | 0,127 | 2,22 | 3,67 | ||
| Safe and Green | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 77,72 | 73,74 | 90,72 | 90,72 | ||
| Safety Shot | - | - | - | - | |
| SAG Hlds | - | - | - | - | |
| 10,91 | 10,91 | 15,05 | 16,29 | ||
| 4,66 | 4,66 | 8,69 | 13,46 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| 388 | 360,57 | 618,71 | 628,12 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| Salarius Pharma | - | - | - | - | |
| Samfine | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| 31,29 | 23,44 | 39,55 | 39,55 | ||
| 0,864 | 0,304 | 3,17 | 3,17 | ||
| Sangoma Tech | - | - | - | - | |
| 64,47 | 61,52 | 86,03 | 86,03 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santech Holding | - | - | - | - | |
| 25,68 | 23,57 | 39,98 | 41,19 | ||
| 102,23 | 89,96 | 138,6 | 162,78 | ||
| SATL Rg-A | - | - | - | - | |
| 2,815 | 1,92 | 4,27 | 5,11 | ||
| SaverOne Grp ADR | - | - | - | - | |
| 18,01 | 13,52 | 22,98 | 22,98 | ||
| 193,47 | 187,12 | 252,72 | 256,62 | ||
| SBC Med-A | - | - | - | - | |
| 42,22 | 41,7 | 53,84 | 53,84 | ||
| Scantech AI | - | - | - | - | |
| SCHMID Grp Rg-A | - | - | - | - | |
| 39,75 | 25,76 | 46,12 | 46,19 | ||
| 19,33 | 19,33 | 27,59 | 38,6 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| 3,08 | 3,08 | 4,6 | 5,63 | ||
| SCWorx | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,605 | - | -3,31% | 20.806 | 2,74 | 2,33 | |
2,35 | - | 30,56% | 17.780 | 3,7 | 2,85 | |
6,69 | - | 0,9% | 22.073 | 3,61 | 3,17 | |
7,265 | - | 7,63% | 6.398.942 | 6,8 | 5,95 | |
11,82 | - | -7,91% | 1.545.845 | 3,94 | 2,98 | |
50,75 | - | -5,93% | 13.539 | 51,98 | 49,42 | |
5,32 | - | -3,1% | 901.394 | 5,82 | 4,5 | |
43,94 | - | -4,95% | 944.743 | 55,94 | 50,99 | |
35,37 | - | -2,05% | 54.376 | 26,89 | 25,61 | |
7,42 | - | -5,72% | 6.524.961 | 11,16 | 9,69 | |
6,34 | - | 0,63% | 11.706 | 8,3 | 7,97 | |
8,44 | - | -5,49% | 57.462 | 7,68 | 6,43 | |
23,14 | - | 2,94% | 19.017 | 24,7 | 24,22 | |
22,78 | - | -1,95% | 11.203 | 25,34 | 25,04 | |
5,12 | - | 1,19% | 156.688 | 9,1 | 4,18 | |
70,13 | - | -5,13% | 1.450.743 | 71,14 | 69,48 | |
733,86 | - | 2,98% | 921.702 | 1.022,34 | 992,86 | |
8,26 | - | 7,13% | 812.556 | 10,25 | 9,12 | |
23,16 | - | -2,36% | 71.815 | 29 | 25,02 | |
1,495 | - | -5,97% | 309.691 | 1,73 | 1,43 | |
3,6 | - | -4,26% | 372.849 | 5,38 | 4,19 | |
1,625 | - | 4,5% | 764.318 | 1,2 | 1,05 | |
4,84 | - | 17,48% | 2.755.966 | 7,07 | 5,94 | |
2,52 | - | -3,26% | 27.680 | 2,36 | 2,1 | |
0,453 | - | -7,94% | 106.875 | 3,66 | 3,16 | |
23,145 | - | 2,5% | 2.652.351 | 13,85 | 12,43 | |
11,65 | - | -5,42% | 25.372 | 11,51 | 11,48 | |
10,23 | - | 0,09% | 400 | 11,6 | 11,38 | |
6,94 | - | 1,68% | 1.614.872 | 6,1 | 5,77 | |
0,835 | - | -2,66% | 276.975 | 0,58 | 0,4 | |
1,32 | - | 2,33% | 31.294 | 1,1 | 0,98 | |
8,66 | - | 1,64% | 44.721 | 10,52 | 9,01 | |
1,27 | - | -3,79% | 142.844 | 3,76 | 3,08 | |
7,51 | - | -1,57% | 731.406 | 8,06 | 7,73 | |
154,62 | - | 7,35% | 783.451 | 143,41 | 133,84 | |
11,525 | - | -4,79% | 942.503 | 12,02 | 10,55 | |
21,28 | - | -3,97% | 8.404 | 9,87 | 9,73 | |
66,49 | - | -5,33% | 28.740 | 65,62 | 62,51 | |
1,67 | - | -3,47% | 9.734 | 2,12 | 1,94 | |
3,95 | - | -4,59% | 92.229 | 2,79 | 2,56 | |
8,08 | - | -10,92% | 66.764 | 9,2 | 7,54 | |
4,72 | - | 7,52% | 33.544 | 5,6 | 4,93 | |
8,54 | - | 0,06% | 1.095.368 | 8,44 | 8,13 | |
17,4 | - | 0,12% | 1.226.714 | 15,72 | 15,3 | |
0,93 | - | 1,64% | 44.017 | 1,38 | 1,13 | |
3,395 | - | 11,31% | 1.570.138 | 5,4 | 5,08 | |
0,58 | - | 22,62% | 19.454 | 0,83 | 0,78 | |
1,88 | - | 4,44% | 118.692 | 1,25 | 1,05 | |
44,42 | - | 1,65% | 1.814.212 | 50,82 | 45,99 | |
26,51 | - | -2,41% | 892.944 | 30,36 | 29,25 | |
5,21 | - | 6,33% | 353.278 | 5,02 | 4,57 | |
2,96 | - | -22,82% | 395.686 | 8 | 6,67 | |
10,23 | - | 0% | 43.441 | 10,14 | 10,12 | |
11,36 | - | 1,79% | 2 | 11,25 | 11,23 | |
0,187 | - | 24,93% | 1.000 | 0,12 | 0,12 | |
10,15 | - | -2,08% | 101 | 11,3 | 11,29 | |
0,059 | - | 9,16% | 11.907 | 0,06 | 0,06 | |
10,31 | - | 0% | 7.122 | 11 | 10,15 | |
3,84 | - | 1,86% | 22.205 | 4,18 | 3,85 | |
19,85 | - | -1,39% | 13.753 | 21,09 | 20,14 | |
9,65 | - | 1,37% | 2.196 | 9,81 | 9,32 | |
57,78 | - | 3,18% | 604.461 | 50,82 | 46,83 | |
4,01 | - | -3,84% | 42.888 | 4,18 | 3,9 | |
12,79 | - | -9,16% | 116.262 | 13,66 | 11,99 | |
12,77 | - | -10,32% | 20.398 | 13,16 | 12,83 | |
3,155 | - | 17,29% | 1.326.313 | 0,77 | 0,6 | |
16,27 | - | -3,44% | 119.373 | 16,04 | 14,9 | |
10,005 | - | -34,37% | 1.573.838 | 0,85 | 0,72 | |
2,7 | - | 0,75% | 212.451 | 1,93 | 1,8 | |
12,015 | - | 17,62% | 5.080.408 | 13,01 | 10,22 | |
10,01 | - | 0,1% | 0 | 0 | 0 | |
0,12 | - | 23,46% | 0 | 0 | 0 | |
10,14 | - | 6,74% | 0 | 0 | 0 | |
5,62 | - | -2,09% | 28.053 | 4,68 | 4,55 | |
14,23 | - | 6,91% | 26.292.035 | 10,94 | 10,08 | |
40,82 | - | 9,58% | 25.186.072 | 27,14 | 22,73 | |
27,355 | - | 7,49% | 11.458.793 | 10,12 | 8,99 | |
11,79 | - | -0,16% | 157.225 | 13,35 | 12,32 | |
2,135 | - | 4,91% | 482.673 | 3,79 | 3,1 | |
22,6 | - | -0,57% | 50.143 | 30,71 | 29,2 | |
2,78 | - | 15,83% | 9.410 | 2,29 | 2,05 | |
11,015 | - | -2,58% | 7.800.219 | 12 | 11,16 | |
83,04 | - | 11,67% | 3.429.592 | 79,02 | 75,29 | |
0,69 | - | 0,6% | 79.618 | 0,97 | 0,82 | |
0 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
77,4 | - | 6,79% | 523.547 | 46,48 | 37,01 | |
510,18 | - | -1,87% | 1.023.924 | 554,47 | 536,16 | |
154,64 | - | 2,23% | 4.071.808 | 145,07 | 138,93 | |
136,24 | - | 3,39% | 588.554 | 142,43 | 135,13 | |
26,21 | - | 2,76% | 3.567.443 | 28,08 | 27,29 | |
1,03 | - | 0,98% | 10.371 | 1 | 0,89 | |
11,68 | - | -10,19% | 803.222 | 5,56 | 5,2 | |
4,8 | - | -12,09% | 113.324 | 5,3 | 4,65 | |
10,89 | - | -0,64% | 143.099 | 10,52 | 10,23 | |
55,42 | - | 1,42% | 465.065 | 52,34 | 49,75 | |
53,72 | - | -1,77% | 23.726 | 46,38 | 44,81 | |
34,5 | - | 0,58% | 622.726 | 51,22 | 47,91 | |
44,51 | - | 2,11% | 176.971 | 45,82 | 42,21 | |
1,42 | - | 9,65% | 91.284 | 1,94 | 1,33 | |
36,73 | - | -3,85% | 393.707 | 41,25 | 38,83 | |
7,8 | - | -0,89% | 53.790 | 0,26 | 0,2 | |
4,2 | - | 7,14% | 43.746 | 2,8 | 2,4 | |
17,18 | - | -0,87% | 3.038.407 | 18,28 | 17,61 | |
3,44 | - | -5,49% | 4.003.104 | 3,48 | 3,22 | |
3,95 | - | 6,18% | 75.812 | 0,36 | 0,31 | |
0,534 | - | 10,14% | 94.560 | 1,12 | 0,9 | |
2,11 | - | -22,14% | 24.262 | 5,56 | 3,31 | |
3,53 | - | -7,11% | 232.445 | 3,07 | 2,08 | |
80,31 | - | -2,75% | 75.636 | 81,3 | 79,31 | |
0,652 | - | -6,3% | 246.266 | 1,35 | 1,19 | |
2,75 | - | -2,48% | 0 | 0 | 0 | |
11,55 | - | 3,96% | 15.605 | 14,6 | 13,93 | |
5,855 | - | 8,03% | 1.317.556 | 6,88 | 5,85 | |
5,37 | - | 19,33% | 874.960 | 5,25 | 3,7 | |
448,23 | - | -1,63% | 418.265 | 464,1 | 416,12 | |
0,792 | - | 9,82% | 24.271 | 0,71 | 0,54 | |
1,67 | - | -7,22% | 9.468 | 1,5 | 1,28 | |
1,34 | - | 10,74% | 0 | 0 | 0 | |
4,29 | - | 161,59% | 1.914.481 | 4,3 | 3,76 | |
32,69 | - | -0,43% | 37.831 | 33 | 28,4 | |
32,23 | - | -4,35% | 406.793 | 32,61 | 31 | |
1,21 | - | 19,8% | 769.047 | 0,96 | 0,75 | |
6,92 | - | 1,02% | 3.155 | 5,99 | 5,43 | |
77,315 | - | 2,32% | 23.139 | 78,37 | 74,83 | |
49,22 | - | 2,03% | 2.064.109 | 56,13 | 54,62 | |
0,722 | - | -39,83% | 48.707 | 0,4 | 0,33 | |
25,79 | - | -2,57% | 134.998 | 36,77 | 35,59 | |
126,24 | - | 3,94% | 84.089 | 129,89 | 122,67 | |
3,16 | - | 11,27% | 28.357 | 1,03 | 0,97 | |
3,045 | - | -1,14% | 91.557 | 3,15 | 3 | |
0,87 | - | -13% | 1.014.234 | 0,14 | 0,13 | |
20,79 | - | -0,1% | 9.350 | 20,34 | 19,42 | |
199,81 | - | -2,01% | 1.102.061 | 240,24 | 231,29 | |
5,31 | - | -5,18% | 151.656 | 8,75 | 7,39 | |
47,81 | - | 0,95% | 442.311 | 48,78 | 46,84 | |
2,18 | - | 0% | 0 | 0 | 0 | |
2,8 | - | -10,54% | 25.772 | 3,57 | 3,15 | |
40,84 | - | -5,59% | 15.655.087 | 35,35 | 24 | |
19,864 | - | -6,83% | 605.300 | 28,1 | 25,92 | |
20,34 | - | 5,5% | 1.010.459 | 18,13 | 16,71 | |
113,84 | - | 1,86% | 511.523 | 146,42 | 141,75 | |
0,909 | - | -11,74% | 8.117 | 1,01 | 0,92 | |
5,285 | - | -15,58% | 7.959 | 7,24 | 6,99 | |
0,44 | - | 4,88% | 1.198.829 | 1,07 | 0,77 | |
3,55 | - | 4,41% | 11.175 | 3,92 | 3,62 | |
0,809 | - | 123,37% | 132.167 | 0,23 | 0,21 | |
0,332 | - | -21,88% | 153.544 | 3,82 | 1,66 | |
3,41 | - | -3,54% | 470.713 | 4,32 | 3,82 | |
1,67 | - | -0,6% | 8.528 | 1,19 | 1,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,605 | 0,255 | 18,89% | 20.806 | 3,56 | 2,33 | |
2,35 | 0,15 | 6,82% | 17.780 | 3,7 | 2,71 | |
6,69 | 0,62 | 10,21% | 22.073 | 3,61 | 3,02 | |
7,265 | -0,295 | -3,9% | 6.398.942 | 7,4 | 5,95 | |
11,82 | 4,54 | 62,36% | 1.545.845 | 3,94 | 2,31 | |
50,75 | -8,89 | -14,91% | 13.539 | 54,85 | 48,53 | |
5,32 | -0,07 | -1,3% | 901.394 | 5,82 | 3,23 | |
43,94 | -5,83 | -11,71% | 944.743 | 55,97 | 50,99 | |
35,37 | -4,36 | -10,97% | 54.376 | 30,4 | 25,61 | |
7,42 | -2,215 | -22,99% | 6.524.961 | 15,29 | 9,69 | |
6,34 | -1,08 | -14,56% | 11.706 | 11,7 | 7,97 | |
8,44 | -2,71 | -24,3% | 57.462 | 8 | 3,35 | |
23,14 | 1,77 | 8,28% | 19.017 | 24,7 | 23,62 | |
22,78 | -1,49 | -6,06% | 11.203 | 25,63 | 24,57 | |
5,12 | -0,35 | -6,4% | 156.688 | 9,1 | 4,18 | |
70,13 | -4,07 | -5,49% | 1.450.743 | 75,23 | 69,48 | |
733,86 | -38,99 | -5,04% | 921.702 | 1.165,23 | 992,86 | |
8,26 | -1,03 | -11,09% | 812.556 | 13,46 | 9,12 | |
23,16 | -0,37 | -1,57% | 71.815 | 29,2 | 22,97 | |
1,495 | -0,195 | -11,54% | 309.691 | 1,84 | 1,43 | |
3,6 | -0,44 | -10,89% | 372.849 | 6,2 | 3,35 | |
1,625 | 0,765 | 89,04% | 764.318 | 1,27 | 1,02 | |
4,84 | -0,12 | -2,42% | 2.755.966 | 8,31 | 5,94 | |
2,52 | 0,94 | 59,49% | 27.680 | 2,78 | 2,1 | |
0,453 | 0,036 | 1,89% | 106.875 | 3,78 | 3 | |
23,145 | 1,425 | 6,56% | 2.652.351 | 14,91 | 12,43 | |
11,65 | -0,63 | -5,42% | 25.372 | 11,51 | 11,43 | |
10,23 | 0,02 | 0,17% | 400 | 11,6 | 11,38 | |
6,94 | -0,51 | 9,45% | 1.614.872 | 6,68 | 5,64 | |
0,835 | -1,075 | -56,28% | 276.975 | 0,68 | 0,4 | |
1,32 | -0,07 | -5,04% | 31.294 | 1,3 | 0,95 | |
8,66 | -0,49 | -5,36% | 44.721 | 11,22 | 7,87 | |
1,27 | -2,23 | -63,71% | 142.844 | 3,82 | 3,07 | |
7,51 | -0,785 | -9,46% | 731.406 | 8,76 | 7,55 | |
154,62 | -0,75 | -0,48% | 783.451 | 150,84 | 133,84 | |
11,525 | -1,125 | -8,89% | 942.503 | 12,85 | 10,25 | |
21,28 | -2,71 | -11,3% | 8.404 | 9,87 | 9,73 | |
66,49 | -10,77 | -13,94% | 28.740 | 68,36 | 61,19 | |
1,67 | -0,22 | -11,64% | 9.734 | 2,35 | 1,83 | |
3,95 | -0,03 | -0,75% | 92.229 | 2,82 | 2,56 | |
8,08 | -1,41 | -14,86% | 66.764 | 9,2 | 7,43 | |
4,72 | -0,11 | -2,28% | 33.544 | 12,1 | 4,65 | |
8,54 | -0,27 | -3,06% | 1.095.368 | 10,27 | 8,13 | |
17,4 | -0,05 | -0,29% | 1.226.714 | 16,2 | 15,29 | |
0,93 | -0,1 | -9,71% | 44.017 | 1,55 | 1,13 | |
3,395 | 0,36 | 11,86% | 1.570.138 | 6,56 | 5,01 | |
0,58 | 0,16 | 38,1% | 19.454 | 0,96 | 0,7 | |
1,88 | -0,93 | -33,1% | 118.692 | 1,49 | 1,05 | |
44,42 | -2,05 | -4,41% | 1.814.212 | 50,82 | 42,59 | |
26,51 | -1,57 | -6,96% | 892.944 | 32,2 | 29,25 | |
5,21 | 0,275 | 5,57% | 353.278 | 5,44 | 4,52 | |
2,96 | 0,975 | 49,12% | 395.686 | 10,75 | 4,75 | |
10,23 | 0,01 | 0,1% | 43.441 | 10,2 | 10,11 | |
11,36 | 0,21 | 1,88% | 2 | 11,28 | 11,2 | |
0,187 | 0,098 | 109,15% | 1.000 | 0,13 | 0,1 | |
10,15 | -0,21 | -2,08% | 101 | 11,94 | 11,29 | |
0,059 | 0,021 | 53,61% | 11.907 | 0,07 | 0,06 | |
10,31 | 2,8 | 38,04% | 7.122 | 11 | 10,07 | |
3,84 | -0,41 | -9,65% | 22.205 | 4,46 | 3,53 | |
19,85 | -0,81 | -3,92% | 13.753 | 22,74 | 20,14 | |
9,65 | 0,06 | 0,63% | 2.196 | 9,81 | 8,16 | |
57,78 | 0,615 | 1,08% | 604.461 | 55,64 | 46,83 | |
4,01 | 0,05 | 1,26% | 42.888 | 4,38 | 3,87 | |
12,79 | -1,615 | -11,21% | 116.262 | 13,66 | 11,61 | |
12,77 | -1,96 | -13,31% | 20.398 | 13,16 | 12,61 | |
3,155 | 2,322 | 278,52% | 1.326.313 | 1 | 0,6 | |
16,27 | -3,24 | -16,61% | 119.373 | 17,15 | 13,46 | |
10,005 | 2,635 | 35,75% | 1.573.838 | 0,88 | 0,71 | |
2,7 | 0,605 | 28,88% | 212.451 | 2,12 | 1,68 | |
12,015 | 0,25 | 2,12% | 5.080.408 | 14,69 | 9,98 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 0,64 | 6,74% | 0 | 0 | 0 | |
5,62 | -0,16 | -2,77% | 28.053 | 4,92 | 4,52 | |
14,23 | 0,485 | 3,53% | 26.292.035 | 13,65 | 9,82 | |
40,82 | 2,965 | 7,83% | 25.186.072 | 27,14 | 21,51 | |
27,355 | 4,01 | 17,18% | 11.458.793 | 10,29 | 7 | |
11,79 | -1,58 | -6,89% | 157.225 | 14,76 | 11,19 | |
2,135 | 0,095 | 4,66% | 482.673 | 4,57 | 3,1 | |
22,6 | -0,65 | -2,8% | 50.143 | 33,04 | 29,01 | |
2,78 | -0,06 | -2,11% | 9.410 | 2,29 | 1,67 | |
11,015 | -1,085 | -4,63% | 7.800.219 | 12,38 | 11,14 | |
83,04 | 0,67 | 0,81% | 3.429.592 | 79,65 | 71,78 | |
0,69 | -0,16 | -18,82% | 79.618 | 0,97 | 0,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
77,4 | -4,12 | -5,05% | 523.547 | 46,48 | 36,94 | |
510,18 | -40,19 | -7,3% | 1.023.924 | 561,73 | 536,16 | |
154,64 | 0,8 | 0,52% | 4.071.808 | 156,25 | 138,93 | |
136,24 | -17,61 | -11,45% | 588.554 | 147,65 | 135,13 | |
26,21 | 1,02 | 4,05% | 3.567.443 | 28,54 | 27,29 | |
1,03 | 0,108 | 11,71% | 10.371 | 1 | 0,86 | |
11,68 | 3,55 | 43,67% | 803.222 | 5,79 | 5,04 | |
4,8 | -1,71 | -26,27% | 113.324 | 5,3 | 4,07 | |
10,89 | 0,12 | 1,11% | 143.099 | 10,55 | 10,08 | |
55,42 | -5,92 | -8,39% | 465.065 | 55,19 | 49,54 | |
53,72 | -2,22 | -3,97% | 23.726 | 50,28 | 44,81 | |
34,5 | -3,03 | -8,07% | 622.726 | 57,5 | 46,63 | |
44,51 | -1,495 | -3,25% | 176.971 | 46,73 | 42,21 | |
1,42 | -0,16 | -10,13% | 91.284 | 2 | 1,06 | |
36,73 | -6,61 | -15,25% | 393.707 | 45,09 | 38,83 | |
7,8 | 2,7 | 52,94% | 53.790 | 0,3 | 0,17 | |
4,2 | 0,27 | 6,87% | 43.746 | 3,39 | 2,4 | |
17,18 | -0,51 | -2,88% | 3.038.407 | 19,32 | 17,61 | |
3,44 | -0,605 | -14,96% | 4.003.104 | 3,78 | 3,1 | |
3,95 | 0,07 | 1,8% | 75.812 | 0,43 | 0,31 | |
0,534 | 0,044 | 9,08% | 94.560 | 1,12 | 0,87 | |
2,11 | -0,3 | -12,45% | 24.262 | 6,84 | 3,31 | |
3,53 | 0,09 | 2,62% | 232.445 | 4,17 | 1,8 | |
80,31 | -4,19 | -4,96% | 75.636 | 83,75 | 79,31 | |
0,652 | -0,194 | -22,9% | 246.266 | 1,77 | 1,04 | |
2,75 | 0,12 | 4,56% | 0 | 0 | 0 | |
11,55 | -0,38 | -3,19% | 15.605 | 15 | 13,93 | |
5,855 | -0,03 | -0,51% | 1.317.556 | 8,04 | 5,85 | |
5,37 | 0,67 | 14,26% | 874.960 | 5,25 | 2,66 | |
448,23 | -72,72 | -13,96% | 418.265 | 465,3 | 416,12 | |
0,792 | -0,113 | -12,51% | 24.271 | 0,88 | 0,54 | |
1,67 | 0,03 | 1,83% | 9.468 | 1,9 | 1,28 | |
1,34 | -1,69 | -55,78% | 0 | 0 | 0 | |
4,29 | 1,96 | 84,12% | 1.914.481 | 4,72 | 3,68 | |
32,69 | -3,16 | -8,81% | 37.831 | 34,5 | 28,4 | |
32,23 | -5,04 | -13,52% | 406.793 | 34,19 | 30,01 | |
1,21 | -0,725 | -37,47% | 769.047 | 1 | 0,75 | |
6,92 | 0,89 | 14,76% | 3.155 | 6,37 | 5,4 | |
77,315 | -2,735 | -3,42% | 23.139 | 82,61 | 74,69 | |
49,22 | 1,21 | 2,52% | 2.064.109 | 58,28 | 54,62 | |
0,722 | -0,008 | -1,04% | 48.707 | 0,5 | 0,31 | |
25,79 | -2,69 | -6,94% | 134.998 | 37,47 | 35,33 | |
126,24 | 0,865 | 0,69% | 84.089 | 129,89 | 117,38 | |
3,16 | -0,81 | -20,4% | 28.357 | 1,17 | 0,96 | |
3,045 | -0,46 | -13,12% | 91.557 | 3,55 | 2,99 | |
0,87 | -0,15 | -14,71% | 1.014.234 | 0,19 | 0,12 | |
20,79 | -1,08 | -4,94% | 9.350 | 21,2 | 17,9 | |
199,81 | -16,38 | -7,58% | 1.102.061 | 247,23 | 230,5 | |
5,31 | -0,54 | -9,23% | 151.656 | 12,33 | 5,32 | |
47,81 | -5,35 | -10,06% | 442.311 | 49,95 | 45,55 | |
2,18 | 0 | 0% | 0 | 0 | 0 | |
2,8 | -0,52 | -15,66% | 25.772 | 3,93 | 3 | |
40,84 | -1,33 | -3,15% | 15.655.087 | 35,35 | 6,76 | |
19,864 | -6,276 | -24,01% | 605.300 | 34,18 | 25,55 | |
20,34 | -1,42 | -6,53% | 1.010.459 | 21,35 | 16,71 | |
113,84 | 0,39 | 0,34% | 511.523 | 146,42 | 133,5 | |
0,909 | -0,081 | -8,17% | 8.117 | 1,02 | 0,8 | |
5,285 | -2,875 | -35,23% | 7.959 | 0 | 0 | |
0,44 | -0,144 | -24,6% | 1.198.829 | 1,14 | 0,77 | |
3,55 | 0,25 | 7,58% | 11.175 | 4,74 | 3,3 | |
0,809 | 0,552 | 215,12% | 132.167 | 0,33 | 0,21 | |
0,332 | -1,078 | -76,45% | 153.544 | 3,82 | 1,66 | |
3,41 | 0,02 | 0,59% | 470.713 | 5,63 | 3,82 | |
1,67 | 0,02 | 1,21% | 8.528 | 1,42 | 1,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,605 | -0,885 | -35,54% | 1.368.148 | 5,83 | 2,33 | |
2,35 | -0,79 | -25,16% | 514.619 | 3,7 | 1,45 | |
6,69 | 3,6 | 116,5% | 134.749 | 3,61 | 2,78 | |
7,265 | 0,255 | 3,64% | 87.929.641 | 8,7 | 5,89 | |
11,82 | 8,62 | 269,38% | 15.559.742 | 3,94 | 1,68 | |
50,75 | -0,75 | -1,46% | 217.777 | 56,4 | 48,53 | |
5,32 | -0,5 | -8,59% | 10.152.535 | 6,41 | 2,98 | |
43,94 | -8,32 | -15,92% | 10.810.037 | 61,07 | 47,3 | |
35,37 | 6,53 | 22,64% | 1.011.954 | 30,4 | 22,03 | |
7,42 | -3,76 | -33,63% | 96.778.733 | 15,29 | 6,32 | |
6,34 | -1,92 | -23,24% | 1.316.613 | 19,99 | 6,93 | |
8,44 | 0,38 | 4,71% | 2.869.695 | 8 | 2,94 | |
23,14 | -1,34 | -5,47% | 163.298 | 24,7 | 21,72 | |
22,78 | -0,66 | -2,78% | 92.410 | 25,63 | 22,96 | |
5,12 | 0,2 | 4,07% | 2.521.038 | 32,44 | 3 | |
70,13 | -2,13 | -2,95% | 26.663.563 | 75,23 | 63,96 | |
733,86 | -273,49 | -27,15% | 12.156.367 | 1.210,97 | 992,86 | |
8,26 | -2,59 | -23,87% | 12.403.006 | 15,34 | 9,12 | |
23,16 | -4,14 | -15,16% | 1.564.085 | 35,3 | 17,66 | |
1,495 | -0,085 | -5,38% | 5.637.499 | 1,92 | 1,4 | |
3,6 | -1,29 | -26,38% | 0 | 0 | 0 | |
1,625 | 0,475 | 41,3% | 11.774.278 | 1,89 | 1,02 | |
4,84 | -1,96 | -28,82% | 37.849.152 | 10,72 | 5,94 | |
2,52 | 0,31 | 14,03% | 1.078.825 | 4,27 | 2,1 | |
0,453 | -3,037 | -86,28% | 2.261.036 | 4,15 | 1,88 | |
23,145 | 9,115 | 64,97% | 30.289.384 | 15,28 | 12,43 | |
11,65 | -0,46 | -4,01% | 223.822 | 11,51 | 11,32 | |
10,23 | 0,27 | 2,38% | 813 | 12,5 | 11,31 | |
6,94 | 0,84 | 18% | 15.334.267 | 6,68 | 5,44 | |
0,835 | -0,075 | -8,26% | 6.595.785 | 1,34 | 0,4 | |
1,32 | 0,32 | 32% | 414.564 | 1,3 | 0,93 | |
8,66 | -1,31 | -13,14% | 1.318.621 | 16,82 | 7,87 | |
1,27 | -2,16 | -62,97% | 1.827.196 | 4,18 | 2,72 | |
7,51 | -0,38 | -4,82% | 21.139.705 | 10,02 | 7,55 | |
154,62 | 16,41 | 11,87% | 17.083.633 | 172,64 | 122,89 | |
11,525 | 0,115 | 1,01% | 17.151.592 | 12,85 | 9,06 | |
21,28 | 1,11 | 5,5% | 8.404 | 9,87 | 9,73 | |
66,49 | -0,39 | -0,58% | 507.553 | 69 | 56,02 | |
1,67 | -0,35 | -17,33% | 319.147 | 2,37 | 1,8 | |
3,95 | 1,22 | 44,69% | 517.084 | 2,93 | 2,5 | |
8,08 | -0,86 | -9,62% | 857.132 | 9,2 | 6,93 | |
4,72 | -0,62 | -11,61% | 1.458.817 | 12,77 | 4,65 | |
8,54 | -0,22 | -2,51% | 9.805.030 | 12,19 | 8,13 | |
17,4 | 1,335 | 8,31% | 26.869.996 | 16,2 | 12,6 | |
0,93 | -0,47 | -33,57% | 1.257.532 | 1,82 | 0,95 | |
3,395 | -1,875 | -35,58% | 60.659.427 | 6,65 | 2,76 | |
0,58 | -0,276 | -32,28% | 11.443.698 | 3,5 | 0,7 | |
1,88 | 0,67 | 55,37% | 4.305.508 | 1,55 | 0,6 | |
44,42 | -6,02 | -11,93% | 22.969.912 | 50,82 | 40,1 | |
26,51 | -3,87 | -13,44% | 17.197.228 | 32,64 | 26,53 | |
5,21 | 0,26 | 5,25% | 5.032.146 | 5,49 | 3,98 | |
2,96 | -3,17 | -51,71% | 0 | 0 | 0 | |
10,23 | 0,08 | 0,79% | 203.812 | 10,2 | 10,07 | |
11,36 | 1 | 9,65% | 29.176 | 11,28 | 11,1 | |
0,187 | 0,113 | 151,21% | 25.851 | 0,14 | 0,1 | |
10,15 | -0,21 | -2,08% | 513 | 11,96 | 11,06 | |
0,059 | 0,016 | 37,64% | 166.786 | 0,09 | 0,06 | |
10,31 | 0,03 | 0,3% | 26.588 | 11 | 10,07 | |
3,84 | -0,29 | -7,02% | 198.921 | 4,46 | 3,28 | |
19,85 | -1,62 | -7,55% | 312.549 | 23,61 | 19,05 | |
9,65 | 0,29 | 3,1% | 141.755 | 9,81 | 7,3 | |
57,78 | 5,46 | 10,44% | 9.240.535 | 55,64 | 41,01 | |
4,01 | 0,64 | 18,99% | 794.435 | 4,38 | 3,32 | |
12,79 | -0,73 | -5,4% | 1.676.250 | 13,66 | 10,55 | |
12,77 | -0,22 | -1,69% | 139.798 | 13,16 | 11,85 | |
3,155 | 2,449 | 346,88% | 84.201.987 | 2,59 | 0,3 | |
16,27 | 0,65 | 4,16% | 3.629.440 | 17,15 | 8,63 | |
10,005 | 9,085 | 987,5% | 28.767.771 | 1,12 | 0,66 | |
2,7 | 0,805 | 42,48% | 5.135.161 | 3,19 | 1,56 | |
12,015 | 2,935 | 32,32% | 76.327.839 | 15,87 | 8,72 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
5,62 | 0,93 | 19,83% | 567.593 | 4,92 | 4,3 | |
14,23 | 3,99 | 38,96% | 363.538.063 | 17,54 | 9,82 | |
40,82 | 13,27 | 48,17% | 237.075.971 | 27,14 | 13,98 | |
27,355 | 16,035 | 141,65% | 182.450.514 | 10,29 | 4,22 | |
11,79 | -6,25 | -24,7% | 2.113.066 | 18,89 | 11,19 | |
2,135 | -1,385 | -39,35% | 6.388.572 | 4,57 | 1,63 | |
22,6 | -7,39 | -24,64% | 1.093.572 | 37,8 | 25,96 | |
2,78 | 0,634 | 29,54% | 348.112 | 2,29 | 1,52 | |
11,015 | -0,955 | -3,03% | 150.757.919 | 13,05 | 10,01 | |
83,04 | 5,47 | 7,05% | 62.162.902 | 79,65 | 48,4 | |
0,69 | -0,31 | -30,99% | 714.280 | 0,97 | 0,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
77,4 | 34,77 | 81,56% | 5.374.670 | 79,53 | 34,04 | |
510,18 | -50,58 | -9,02% | 12.279.943 | 578,43 | 514,79 | |
154,64 | 6,86 | 4,64% | 50.864.320 | 163,56 | 135,53 | |
136,24 | -11,16 | -7,57% | 7.895.345 | 147,65 | 126,42 | |
26,21 | -1,995 | -7,07% | 52.807.485 | 29,37 | 25,72 | |
1,03 | 0,01 | 0,98% | 145.944 | 1,07 | 0,78 | |
11,68 | 5,76 | 97,3% | 13.096.129 | 6,97 | 4,92 | |
4,8 | -0,91 | -15,94% | 2.563.450 | 5,3 | 3,12 | |
10,89 | 0,175 | 1,63% | 4.254.099 | 12,09 | 9,88 | |
55,42 | 2,72 | 8,61% | 8.390.462 | 56,33 | 46,36 | |
53,72 | 7,37 | 15,9% | 509.038 | 50,55 | 43 | |
34,5 | -16,14 | -31,87% | 10.646.973 | 57,98 | 38 | |
44,51 | -0,31 | -0,69% | 3.012.441 | 47,4 | 42,21 | |
1,42 | -0,76 | -34,86% | 710.179 | 2,34 | 0,89 | |
36,73 | -5,47 | -12,96% | 5.058.859 | 45,79 | 38,69 | |
7,8 | 4,078 | 109,56% | 893.347 | 0,44 | 0,17 | |
4,2 | 1,12 | 36,36% | 234.806 | 3,39 | 2,2 | |
17,18 | -1,25 | -6,78% | 51.655.939 | 19,32 | 15,78 | |
3,44 | -0,115 | -3,23% | 57.247.369 | 3,85 | 2,77 | |
3,95 | 0,901 | 29,55% | 1.888.442 | 0,6 | 0,31 | |
0,534 | -0,616 | -53,52% | 683.880 | 2,54 | 0,87 | |
2,11 | -0,68 | -24,37% | 449.376 | 11 | 3,31 | |
3,53 | 1,14 | 47,7% | 0 | 0 | 0 | |
80,31 | -3,57 | -4,26% | 1.342.514 | 89,34 | 77,75 | |
0,652 | -0,538 | -45,25% | 7.166.850 | 1,77 | 0,55 | |
2,75 | 0 | 0% | 0 | 0 | 0 | |
11,55 | -2,84 | -19,74% | 181.528 | 16,05 | 13,93 | |
5,855 | -1,41 | -19,41% | 19.505.718 | 13,46 | 5,85 | |
5,37 | -0,11 | -2,01% | 12.785.744 | 5,25 | 2,39 | |
448,23 | -11,78 | -2,56% | 8.279.739 | 505,86 | 360,57 | |
0,792 | 0,222 | 38,91% | 440.462 | 1,04 | 0,54 | |
1,67 | 0 | 0% | 12.961.281 | 7,19 | 1,28 | |
1,34 | -5,06 | -79,06% | 0 | 0 | 0 | |
4,29 | 0,065 | 1,54% | 33.086.083 | 6,61 | 3,68 | |
32,69 | 1,41 | 4,51% | 473.166 | 36,44 | 26,03 | |
32,23 | -1,11 | -3,33% | 8.099.981 | 34,19 | 26,73 | |
1,21 | 0,22 | 22,22% | 73.135.497 | 1,25 | 0,37 | |
6,92 | 1,01 | 17,09% | 83.172 | 6,37 | 4,57 | |
77,315 | 9,425 | 13,88% | 531.313 | 86,03 | 64,47 | |
49,22 | -5,22 | -9,59% | 27.801.192 | 58,94 | 50,24 | |
0,722 | -0,848 | -54,01% | 7.978.568 | 0,93 | 0,2 | |
25,79 | -10,61 | -27,29% | 3.011.392 | 41,19 | 31,12 | |
126,24 | 0,28 | 0,22% | 1.893.834 | 138,6 | 102,23 | |
3,16 | 2,15 | 212,87% | 725.227 | 1,27 | 0,72 | |
3,045 | -0,685 | -18,36% | 2.580.123 | 4,27 | 2,82 | |
0,87 | -1,434 | -62,24% | 12.107.455 | 0,34 | 0,12 | |
20,79 | 1,25 | 6,4% | 229.375 | 21,2 | 14,76 | |
199,81 | -48,98 | -19,69% | 18.230.475 | 247,23 | 204,76 | |
5,31 | -2,26 | -29,85% | 892.988 | 19,5 | 5,32 | |
47,81 | -1,41 | -2,86% | 6.536.759 | 53,28 | 43,18 | |
2,18 | 0 | 0% | 0 | 0 | 0 | |
2,8 | -0,35 | -11,11% | 613.981 | 4,97 | 3 | |
40,84 | 11,86 | 40,92% | 31.906.333 | 35,35 | 6,76 | |
19,864 | -6,946 | -25,91% | 5.729.340 | 34,18 | 25,55 | |
20,34 | 2,4 | 13,38% | 14.829.679 | 24,72 | 16,71 | |
113,84 | -33,2 | -22,58% | 6.918.314 | 146,42 | 118,22 | |
0,909 | 0,029 | 3,31% | 232.594 | 1,13 | 0,8 | |
5,285 | -1,645 | -23,74% | 0 | 0 | 0 | |
0,44 | -0,428 | -49,27% | 12.375.705 | 1,8 | 0,77 | |
3,55 | -0,16 | -4,31% | 518.693 | 4,74 | 3,13 | |
0,809 | 0,587 | 264,23% | 15.460.444 | 0,7 | 0,21 | |
0,332 | -1,426 | -81,11% | 533.171 | 6,5 | 1,66 | |
3,41 | -1 | -22,68% | 5.493.684 | 5,63 | 3,82 | |
1,67 | 0,42 | 33,6% | 2.631.344 | 2,18 | 0,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,605 | - | -73,99% | 15.408.034 | 8,71 | 1,05 | |
2,35 | - | 53,59% | 3.768.707 | 3,7 | 0,07 | |
6,69 | - | 109,06% | 0 | 0 | 0 | |
7,265 | - | -5,16% | 202.548.184 | 10,66 | 5,89 | |
11,82 | - | 634,16% | 25.123.335 | 3,94 | 0,81 | |
50,75 | - | 3,83% | 519.704 | 56,4 | 43,24 | |
5,32 | - | -12,36% | 20.305.081 | 9,19 | 2,98 | |
43,94 | - | -25,22% | 23.611.147 | 61,71 | 47,28 | |
35,37 | - | 38% | 2.213.851 | 30,4 | 16,58 | |
7,42 | - | 5,25% | 177.300.325 | 15,29 | 5,1 | |
6,34 | - | -33,26% | 1.402.294 | 19,99 | 6,93 | |
8,44 | - | 106,86% | 3.374.514 | 8 | 2,94 | |
23,14 | - | 5,52% | 409.948 | 24,7 | 21,47 | |
22,78 | - | 7,75% | 167.942 | 25,63 | 22,34 | |
5,12 | - | 47,55% | 2.561.580 | 32,44 | 3 | |
70,13 | - | 10,88% | 57.855.531 | 75,23 | 56,54 | |
733,86 | - | -32,14% | 24.812.104 | 1.210,97 | 876,05 | |
8,26 | - | -35,27% | 27.852.665 | 18,61 | 9,12 | |
23,16 | - | 8,99% | 10.748.807 | 35,3 | 3,92 | |
1,495 | - | -16,11% | 25.417.406 | 2,9 | 1,4 | |
3,6 | - | 0% | 0 | 0 | 0 | |
1,625 | - | -14,47% | 36.728.141 | 2,06 | 1,02 | |
4,84 | - | -37,55% | 75.032.378 | 10,72 | 5,71 | |
2,52 | - | -37% | 4.593.972 | 18,19 | 2,1 | |
0,453 | - | -88,58% | 4.313.385 | 4,7 | 1,88 | |
23,145 | - | 78,45% | 75.905.084 | 19,28 | 11,6 | |
11,65 | - | -2,4% | 489.032 | 11,51 | 11,17 | |
10,23 | - | 5,07% | 1.390 | 12,53 | 11,22 | |
6,94 | - | 18,91% | 36.666.372 | 6,79 | 5,27 | |
0,835 | - | -41,6% | 22.969.422 | 2,63 | 0,4 | |
1,32 | - | 12,82% | 904.423 | 1,48 | 0,93 | |
8,66 | - | -54,3% | 4.911.393 | 41,81 | 7,87 | |
1,27 | - | -64,23% | 5.793.441 | 4,27 | 2,72 | |
7,51 | - | -20,78% | 40.088.250 | 11,26 | 7,55 | |
154,62 | - | 22,51% | 33.109.047 | 176,91 | 113,8 | |
11,525 | - | 16,06% | 52.689.161 | 12,85 | 4,93 | |
21,28 | - | 27,96% | 8.404 | 9,87 | 9,73 | |
66,49 | - | 17,93% | 1.113.688 | 69 | 47,01 | |
1,67 | - | -11,64% | 1.076.515 | 2,37 | 1,39 | |
3,95 | - | 61,22% | 1.416.326 | 3,17 | 2,38 | |
8,08 | - | 7,02% | 2.852.913 | 9,2 | 6,83 | |
4,72 | - | -62,81% | 2.023.285 | 28,74 | 4,65 | |
8,54 | - | -16,6% | 26.831.237 | 12,19 | 8,13 | |
17,4 | - | 34,78% | 49.822.269 | 16,2 | 11,88 | |
0,93 | - | -33,09% | 4.653.876 | 3,45 | 0,86 | |
3,395 | - | 4,14% | 103.217.262 | 6,65 | 2,3 | |
0,58 | - | -67,78% | 15.558.441 | 3,78 | 0,7 | |
1,88 | - | 48,03% | 7.481.541 | 3,51 | 0,6 | |
44,42 | - | 2,52% | 58.914.209 | 50,82 | 34,23 | |
26,51 | - | -0,79% | 31.006.872 | 32,64 | 26,53 | |
5,21 | - | 20,05% | 12.977.701 | 6,07 | 2,48 | |
2,96 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 7,26% | 0 | 0 | 0 | |
11,36 | - | 2,9% | 128.504 | 11,28 | 10,89 | |
0,187 | - | 121,51% | 109.881 | 0,18 | 0,05 | |
10,15 | - | -10,08% | 920 | 12 | 11,06 | |
0,059 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 6,5% | 0 | 0 | 0 | |
3,84 | - | -11,11% | 444.470 | 4,63 | 2,86 | |
19,85 | - | -6,94% | 771.622 | 23,61 | 18,83 | |
9,65 | - | 30,23% | 232.759 | 9,81 | 7,26 | |
57,78 | - | 24,1% | 26.234.660 | 55,64 | 35,18 | |
4,01 | - | 8,09% | 1.773.967 | 4,38 | 2,75 | |
12,79 | - | 3,15% | 3.809.743 | 13,66 | 9,62 | |
12,77 | - | 10,09% | 329.670 | 13,16 | 10,31 | |
3,155 | - | 165,13% | 89.570.961 | 2,59 | 0,3 | |
16,27 | - | 67,91% | 6.209.524 | 17,15 | 7,5 | |
10,005 | - | 880,88% | 91.747.826 | 1,44 | 0,66 | |
2,7 | - | -8,63% | 11.040.254 | 3,19 | 1,56 | |
12,015 | - | 29,19% | 134.935.270 | 15,87 | 6,34 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
5,62 | - | 37,41% | 1.283.585 | 4,92 | 3,3 | |
14,23 | - | -14,53% | 1.007.735.122 | 18,86 | 8,26 | |
40,82 | - | 85,29% | 528.116.436 | 27,14 | 13,98 | |
27,355 | - | 414,19% | 320.611.449 | 10,29 | 3,48 | |
11,79 | - | -41,14% | 4.156.476 | 26,9 | 11,19 | |
2,135 | - | 1,67% | 8.328.454 | 4,57 | 1,42 | |
22,6 | - | -33,16% | 2.334.673 | 40,06 | 24,68 | |
2,78 | - | 33,65% | 621.231 | 3,72 | 1,52 | |
11,015 | - | 2,58% | 279.902.584 | 13,05 | 10,01 | |
83,04 | - | 36,58% | 132.663.496 | 79,65 | 48,4 | |
0,69 | - | 13,41% | 2.525.392 | 0,97 | 0,41 | |
0 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
77,4 | - | 22,27% | 15.104.081 | 86,5 | 34,04 | |
510,18 | - | -8,21% | 26.876.426 | 578,43 | 508,28 | |
154,64 | - | 2,54% | 122.765.990 | 163,56 | 127,53 | |
136,24 | - | 0,18% | 19.099.876 | 147,65 | 118 | |
26,21 | - | -1,98% | 121.217.023 | 29,37 | 25,21 | |
1,03 | - | 13,19% | 807.096 | 1,55 | 0,7 | |
11,68 | - | 110,07% | 37.392.690 | 7,66 | 4,92 | |
4,8 | - | 9,59% | 7.992.664 | 6,7 | 3,12 | |
10,89 | - | -7,36% | 11.113.087 | 13,5 | 9,88 | |
55,42 | - | 32,79% | 18.160.098 | 56,33 | 40,99 | |
53,72 | - | 26,07% | 1.099.369 | 50,55 | 37,84 | |
34,5 | - | -29,75% | 21.396.072 | 66,54 | 38 | |
44,51 | - | 28,07% | 11.298.295 | 47,4 | 26,43 | |
1,42 | - | -34,86% | 1.865.842 | 2,36 | 0,89 | |
36,73 | - | 3,73% | 10.180.308 | 45,79 | 28,83 | |
7,8 | - | 40,11% | 1.626.417 | 0,49 | 0,17 | |
4,2 | - | 42,37% | 459.304 | 4,94 | 2,2 | |
17,18 | - | 9,85% | 100.961.845 | 19,32 | 13,3 | |
3,44 | - | 18,21% | 148.669.241 | 3,85 | 2,44 | |
3,95 | - | -10,06% | 4.694.585 | 0,69 | 0,22 | |
0,534 | - | -77,06% | 13.260.468 | 9,3 | 0,87 | |
2,11 | - | -74,21% | 1.278.849 | 19,4 | 3,31 | |
3,53 | - | 0% | 0 | 0 | 0 | |
80,31 | - | 3,03% | 3.037.753 | 89,34 | 73,51 | |
0,652 | - | -36,75% | 14.515.134 | 2,23 | 0,55 | |
2,75 | - | 0% | 0 | 0 | 0 | |
11,55 | - | -23,61% | 539.574 | 23,56 | 13,93 | |
5,855 | - | -50,13% | 54.060.824 | 15,74 | 5,85 | |
5,37 | - | 63,72% | 24.770.750 | 5,69 | 2,39 | |
448,23 | - | -0,49% | 19.067.814 | 590,39 | 360,57 | |
0,792 | - | -29,3% | 2.100.749 | 1,28 | 0,54 | |
1,67 | - | -23,39% | 16.021.052 | 7,19 | 1,28 | |
1,34 | - | 0% | 0 | 0 | 0 | |
4,29 | - | -24,07% | 84.482.108 | 10,5 | 3,68 | |
32,69 | - | 16,33% | 944.348 | 36,44 | 26,03 | |
32,23 | - | 19,41% | 17.162.143 | 34,19 | 19,58 | |
1,21 | - | 157,5% | 113.280.768 | 1,25 | 0,3 | |
6,92 | - | 58,72% | 193.305 | 6,37 | 4,05 | |
77,315 | - | 9,98% | 1.408.178 | 86,03 | 61,66 | |
49,22 | - | -3,85% | 64.039.988 | 58,94 | 45,23 | |
0,722 | - | 130,08% | 10.310.255 | 0,97 | 0,2 | |
25,79 | - | -26,29% | 7.071.389 | 41,19 | 29,52 | |
126,24 | - | -16,98% | 4.336.443 | 153,87 | 102,23 | |
3,16 | - | 184,68% | 1.402.040 | 1,83 | 0,72 | |
3,045 | - | -39,88% | 4.886.986 | 5,09 | 2,82 | |
0,87 | - | -86,94% | 13.482.089 | 0,83 | 0,12 | |
20,79 | - | 50,93% | 353.160 | 21,2 | 13,02 | |
199,81 | - | -4,73% | 41.376.651 | 247,23 | 183,88 | |
5,31 | - | -52,8% | 1.070.404 | 35,8 | 5,32 | |
47,81 | - | 8,31% | 13.455.658 | 53,28 | 39,54 | |
2,18 | - | 0% | 0 | 0 | 0 | |
2,8 | - | -41,67% | 0 | 0 | 0 | |
40,84 | - | 357,33% | 60.538.806 | 35,35 | 6,76 | |
19,864 | - | -45,42% | 10.722.574 | 38,6 | 25,55 | |
20,34 | - | -5,83% | 33.924.283 | 26,7 | 16,71 | |
113,84 | - | -2,16% | 17.184.476 | 146,42 | 112,07 | |
0,909 | - | 4,02% | 773.259 | 1,13 | 0,72 | |
5,285 | - | 0% | 0 | 0 | 0 | |
0,44 | - | -77,53% | 33.343.268 | 2,3 | 0,73 | |
3,55 | - | 20,75% | 8.475.395 | 8,91 | 2,34 | |
0,809 | - | 17,19% | 21.546.678 | 1,56 | 0,21 | |
0,332 | - | -92,94% | 708.903 | 6,5 | 1,66 | |
3,41 | - | -25,87% | 9.952.391 | 5,63 | 3,25 | |
1,67 | - | 18,44% | 3.682.274 | 3,07 | 0,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,605 | - | -60,43% | 16.810.810 | 8,68 | 0,94 | |
2,35 | - | 975,51% | 9.365.839 | 3,65 | 0,08 | |
6,69 | - | 0% | 0 | 0 | 0 | |
7,265 | - | -42,07% | 401.754.363 | 15,76 | 5,61 | |
11,82 | - | 1.378,05% | 29.831.929 | 15,25 | 0,56 | |
50,75 | - | -4,1% | 1.149.479 | 61,62 | 42,36 | |
5,32 | - | -52,46% | 30.275.719 | 11,61 | 2,99 | |
43,94 | - | -12,78% | 44.588.313 | 63 | 43,84 | |
35,37 | - | 92,02% | 3.532.570 | 39,8 | 16,61 | |
7,42 | - | -20,81% | 339.949.820 | 15,3 | 5,1 | |
6,34 | - | -79,71% | 4.244.639 | 33,5 | 6,21 | |
8,44 | - | 76,2% | 5.215.501 | 11,69 | 2,94 | |
23,14 | - | -3,94% | 608.918 | 24,9 | 21,61 | |
22,78 | - | -7,64% | 321.837 | 25,63 | 22,29 | |
5,12 | - | -35,27% | 2.624.930 | 32,44 | 3,26 | |
70,13 | - | 8,78% | 121.924.283 | 76,54 | 56,53 | |
733,86 | - | -19,1% | 50.301.164 | 1.210,79 | 693,42 | |
8,26 | - | -43,35% | 59.468.581 | 38,49 | 7,15 | |
23,16 | - | 114,74% | 11.506.657 | 34,55 | 3,98 | |
1,495 | - | 17,72% | 47.227.537 | 3,75 | 1,1 | |
3,6 | - | 0% | 0 | 0 | 0 | |
1,625 | - | -53,7% | 66.462.537 | 3,92 | 0,79 | |
4,84 | - | -58,35% | 127.882.923 | 12,1 | 4,01 | |
2,52 | - | -72,55% | 5.172.103 | 18,02 | 1,2 | |
0,453 | - | -86,08% | 10.636.755 | 7,18 | 0,34 | |
23,145 | - | 26,54% | 143.554.717 | 23,51 | 11,6 | |
11,65 | - | 0,55% | 1.667.972 | 11,66 | 10,99 | |
10,23 | - | 6,42% | 12.223 | 12,38 | 11,7 | |
6,94 | - | -4,2% | 59.745.773 | 7,49 | 5,16 | |
0,835 | - | -81,28% | 33.524.661 | 5,24 | 0,4 | |
1,32 | - | 14,78% | 2.490.114 | 1,8 | 0,77 | |
8,66 | - | -41,3% | 13.235.344 | 49,3 | 4,51 | |
1,27 | - | -82,95% | 15.014.791 | 8,49 | 1,2 | |
7,51 | - | -7,05% | 74.019.331 | 11,26 | 7,05 | |
154,62 | - | -13,13% | 59.018.806 | 211,19 | 113,64 | |
11,525 | - | 27,56% | 110.281.013 | 16,63 | 4,93 | |
21,28 | - | 92,41% | 81.636 | 25,03 | 10,74 | |
66,49 | - | 29,61% | 2.216.715 | 80,75 | 46,87 | |
1,67 | - | 59,05% | 1.989.537 | 2,36 | 0,93 | |
3,95 | - | 51,92% | 2.733.463 | 4,2 | 2,38 | |
8,08 | - | 14,12% | 5.750.571 | 9,85 | 5,95 | |
4,72 | - | -70,73% | 2.846.775 | 32,15 | 4,11 | |
8,54 | - | -34,16% | 45.126.592 | 14,27 | 7,92 | |
17,4 | - | 24,33% | 103.994.996 | 17,51 | 11,88 | |
0,93 | - | -77,81% | 6.225.242 | 4,5 | 0,86 | |
3,395 | - | -49,93% | 174.259.608 | 7,56 | 2,3 | |
0,58 | - | -95,89% | 19.252.142 | 25,26 | 0,29 | |
1,88 | - | -54,48% | 23.415.736 | 4,83 | 0,6 | |
44,42 | - | 54,72% | 142.210.882 | 62,31 | 25,93 | |
26,51 | - | -3,21% | 54.549.462 | 32,64 | 25,88 | |
5,21 | - | 349,14% | 16.580.345 | 6,18 | 0,91 | |
2,96 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
11,36 | - | 13,94% | 183.568 | 11,36 | 10,77 | |
0,187 | - | 168,87% | 455.118 | 0,19 | 0,07 | |
10,15 | - | 0,1% | 1.454 | 12 | 10,74 | |
0,059 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
3,84 | - | 27,15% | 652.568 | 4,61 | 2,9 | |
19,85 | - | 2,32% | 1.868.856 | 24,37 | 18,01 | |
9,65 | - | 16,97% | 516.538 | 9,85 | 7,39 | |
57,78 | - | 35,86% | 59.747.728 | 68,2 | 35,17 | |
4,01 | - | 39,72% | 3.688.171 | 4,38 | 2,47 | |
12,79 | - | 18,54% | 9.242.690 | 15,45 | 8,09 | |
12,77 | - | 19,68% | 1.200.088 | 15,15 | 10,14 | |
3,155 | - | -59,5% | 0 | 12,1 | 0,31 | |
16,27 | - | 19,63% | 9.026.480 | 29,17 | 7,49 | |
10,005 | - | 785,4% | 201.065.178 | 21,42 | 0,66 | |
2,7 | - | -17,68% | 26.429.289 | 3,42 | 1,54 | |
12,015 | - | -26,38% | 259.981.520 | 18,43 | 6,34 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
5,62 | - | -4,58% | 2.498.235 | 6 | 3,3 | |
14,23 | - | -25,38% | 1.923.654.596 | 19,38 | 8,26 | |
40,82 | - | 219,91% | 970.762.185 | 43,82 | 10,38 | |
27,355 | - | 411,31% | 537.873.066 | 30,26 | 3,48 | |
11,79 | - | -57,32% | 7.857.557 | 31,47 | 11,19 | |
2,135 | - | 37,74% | 13.128.424 | 5,11 | 1,17 | |
22,6 | - | -14,75% | 4.271.605 | 40,29 | 19,7 | |
2,78 | - | -45,6% | 1.025.726 | 5,12 | 1,53 | |
11,015 | - | 1,5% | 554.777.788 | 13,05 | 9,7 | |
83,04 | - | -7,73% | 318.011.920 | 99,8 | 48,08 | |
0,69 | - | -82,96% | 0 | 6,71 | 0,4 | |
0 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
77,4 | - | 632,26% | 27.352.291 | 118,1 | 7,23 | |
510,18 | - | -3,75% | 56.305.292 | 580,17 | 504,43 | |
154,64 | - | 13,74% | 233.662.803 | 164,61 | 127,52 | |
136,24 | - | 11,81% | 40.941.901 | 155,25 | 100,55 | |
26,21 | - | -8,93% | 234.451.632 | 31,65 | 24,05 | |
1,03 | - | -44,63% | 9.554.626 | 1,9 | 0,76 | |
11,68 | - | 189,11% | 113.366.829 | 17,38 | 3,33 | |
4,8 | - | -34,43% | 16.912.694 | 8,13 | 3,12 | |
10,89 | - | -15,12% | 23.601.729 | 13,72 | 9,88 | |
55,42 | - | 23,24% | 47.796.531 | 65,16 | 40,99 | |
53,72 | - | 13,79% | 2.384.025 | 59,2 | 37,75 | |
34,5 | - | -26% | 41.869.694 | 68,56 | 33,07 | |
44,51 | - | 26,46% | 20.459.163 | 47,4 | 26,43 | |
1,42 | - | -65,37% | 2.771.267 | 4,78 | 0,89 | |
36,73 | - | 10,97% | 20.565.848 | 45,75 | 28,83 | |
7,8 | - | -30,55% | 3.306.315 | 13,68 | 2 | |
4,2 | - | -28,81% | 870.368 | 6,3 | 2,16 | |
17,18 | - | 23,15% | 201.653.705 | 20,02 | 12,84 | |
3,44 | - | -21,28% | 339.143.926 | 4,59 | 1,82 | |
3,95 | - | 1,88% | 8.672.299 | 6,82 | 2,3 | |
0,534 | - | -93,92% | 14.048.525 | 10,6 | 0,38 | |
2,11 | - | -92,77% | 2.910.859 | 53,6 | 1,48 | |
3,53 | - | 0% | 0 | 0 | 0 | |
80,31 | - | 9,5% | 6.714.760 | 90,72 | 71,9 | |
0,652 | - | -75,96% | 79.105.765 | 4,04 | 0,55 | |
2,75 | - | 0% | 0 | 0 | 0 | |
11,55 | - | -46,38% | 1.269.877 | 24,7 | 10,91 | |
5,855 | - | -77,33% | 102.625.118 | 28,26 | 4,66 | |
5,37 | - | -2,36% | 54.942.036 | 20,55 | 2,42 | |
448,23 | - | 2,79% | 31.695.691 | 628,35 | 361,37 | |
0,792 | - | -25,3% | 4.164.797 | 1,79 | 0,56 | |
1,67 | - | -66,33% | 16.189.329 | 7,7 | 1,22 | |
1,34 | - | 0% | 0 | 0 | 0 | |
4,29 | - | -39,24% | 175.163.226 | 12 | 1,52 | |
32,69 | - | -16,18% | 1.572.349 | 40,39 | 26,43 | |
32,23 | - | 21,99% | 31.531.932 | 39,55 | 19,68 | |
1,21 | - | 114,69% | 166.504.245 | 3,17 | 0,3 | |
6,92 | - | 146,26% | 429.849 | 7,05 | 2,63 | |
77,315 | - | 54,41% | 3.096.586 | 86,03 | 48,84 | |
49,22 | - | -6,11% | 122.085.272 | 58,99 | 45,22 | |
0,722 | - | -49,51% | 10.954.272 | 4,67 | 0,21 | |
25,79 | - | -4,98% | 13.474.054 | 41,26 | 25,86 | |
126,24 | - | 5,84% | 10.828.952 | 181 | 102,23 | |
3,16 | - | 125,71% | 3.039.310 | 5,49 | 0,9 | |
3,045 | - | -29,02% | 9.802.487 | 5,68 | 2,82 | |
0,87 | - | -93,18% | 23.055.602 | 26,64 | 0,83 | |
20,79 | - | 35,88% | 590.972 | 22,98 | 13,02 | |
199,81 | - | -17,73% | 86.336.897 | 252,72 | 183,92 | |
5,31 | - | -53,38% | 1.952.466 | 36 | 5,24 | |
47,81 | - | 24,51% | 24.010.721 | 53,84 | 31,44 | |
2,18 | - | 0% | 0 | 0 | 0 | |
2,8 | - | 0% | 0 | 0 | 0 | |
40,84 | - | 146,02% | 104.540.839 | 46,19 | 6,76 | |
19,864 | - | -47,56% | 22.983.324 | 40,73 | 19,33 | |
20,34 | - | -33% | 74.507.651 | 33,63 | 16,69 | |
113,84 | - | -11,14% | 31.712.135 | 155,08 | 109,01 | |
0,909 | - | -69,6% | 4.732.953 | 3,48 | 0,69 | |
5,285 | - | 0% | 0 | 0 | 0 | |
0,44 | - | -77,64% | 66.949.004 | 2,86 | 0,38 | |
3,55 | - | -40,36% | 8.525.645 | 8,88 | 2,22 | |
0,809 | - | -81,99% | 45.558.583 | 10,46 | 0,2 | |
0,332 | - | -95,12% | 842.592 | 10,3 | 0,26 | |
3,41 | - | -46,21% | 21.104.770 | 6,51 | 3,08 | |
1,67 | - | -5,65% | 19.825.108 | 4,43 | 0,76 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
La tasa de paro estadounidense de diciembre baja al 4,1%, frente al 4,2% previsto y el 4,2% del mes anterior El Dow Jones cae con fuerza tras los datos de empleo y cerrará la semana en rojo Las nóminas estadounidenses crecieron en 256.000 puestos en diciembre, mucho más de lo previsto Prada estaría estudiando comprar Versace a Capri Holdings OHLA aprueba una ampliación de capital de 80 millones de euros
X