Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,105 | 1,205 | 5,26% | 5.039 | 24,56 | 23,04 | 26/11/2024 | |
| 0,475 | -0,005 | -1,04% | 9.905 | 0,5 | 0,47 | 26/11/2024 | |
| 1,08 | -0,01 | -0,92% | 30 | 1,11 | 1,08 | 26/11/2024 | |
| 12,35 | -0,11 | -0,88% | 10.713 | 12,43 | 12,08 | 26/11/2024 | |
| 10,16 | -0,1 | -0,97% | 19 | 10,22 | 10,14 | 26/11/2024 | |
| 57,74 | 0,8 | 1,4% | 23.744 | 61,01 | 57,2 | 26/11/2024 | |
| 16,44 | 2,6 | 18,79% | 200 | 16,44 | 16,43 | 25/11/2024 | |
| 1,95 | -0,135 | -6,47% | 12.227 | 2,1 | 1,94 | 26/11/2024 | |
| 1,04 | -0,065 | -5,88% | 313 | 1,06 | 1,04 | 26/11/2024 | |
| 43,3 | 0,56 | 1,31% | 20.184 | 43,35 | 42,48 | 26/11/2024 | |
| 22,23 | -0,34 | -1,51% | 5.661 | 22,84 | 22,06 | 26/11/2024 | |
| 1,13 | 0,005 | 0,44% | 3.387 | 1,16 | 1,12 | 26/11/2024 | |
| 2,86 | 0,025 | 0,88% | 267 | 2,91 | 2,85 | 25/11/2024 | |
| 1,33 | -0,03 | -2,21% | 201 | 1,33 | 1,33 | 26/11/2024 | |
| 1,19 | 0,09 | 8,18% | 42 | 1,19 | 1,19 | 26/11/2024 | |
| 24,22 | -0,44 | -1,78% | 940 | 24,78 | 24,2 | 26/11/2024 | |
| 52,63 | -0,75 | -1,4% | 3.925 | 53,24 | 52,25 | 26/11/2024 | |
| 23,08 | -0,2 | -0,86% | 1.377 | 23,66 | 22,64 | 26/11/2024 | |
| 1 | 0 | 0% | 1.950 | 1,04 | 1 | 26/11/2024 | |
| 1,46 | 0,02 | 1,39% | 1.032 | 1,5 | 1,46 | 25/11/2024 | |
| 6,71 | -0,09 | -1,32% | 28 | 7,07 | 6,71 | 26/11/2024 | |
| 0,27 | 0,037 | 15,69% | 903 | 0,27 | 0,26 | 26/11/2024 | |
| 2,14 | -0,29 | -11,93% | 1.723 | 2,25 | 1,88 | 26/11/2024 | |
| 1,06 | 0,08 | 8,16% | 761 | 1,06 | 0,98 | 26/11/2024 | |
| 1,15 | -0,1 | -8% | 2.136 | 1,27 | 1,15 | 26/11/2024 | |
| 2,34 | 0,115 | 5,17% | 500 | 2,35 | 2,34 | 26/11/2024 | |
| 3,7 | 0,03 | 0,82% | 846 | 3,7 | 3,7 | 26/11/2024 | |
| 5,885 | -0,105 | -1,75% | 289.547 | 6,05 | 5,83 | 26/11/2024 | |
| 8,35 | -1,27 | -13,2% | 318.853 | 9,45 | 7,88 | 26/11/2024 | |
| 60,98 | 0,1 | 0,16% | 230 | 61 | 60,41 | 26/11/2024 | |
| 5,16 | -0,31 | -5,67% | 6.970 | 5,43 | 5,16 | 26/11/2024 | |
| 49,7 | -0,8 | -1,58% | 9.751 | 50,46 | 49,5 | 26/11/2024 | |
| 36,83 | -2,08 | -5,35% | 4.538 | 38,31 | 36,8 | 26/11/2024 | |
| 9,62 | 0,01 | 0,1% | 236.290 | 9,66 | 9,17 | 26/11/2024 | |
| 8,16 | 0,36 | 4,62% | 111 | 8,16 | 7,75 | 26/11/2024 | |
| 7,77 | 0,51 | 7,02% | 1.230 | 8,14 | 7,46 | 26/11/2024 | |
| 22,71 | -0,54 | -2,32% | 1.130 | 23,1 | 22,71 | 26/11/2024 | |
| 23,95 | -0,31 | -1,28% | 97 | 24,1 | 23,95 | 26/11/2024 | |
| 6,06 | 0,13 | 2,19% | 4.906 | 6,25 | 5,97 | 26/11/2024 | |
| 74,96 | 0,96 | 1,3% | 21.213 | 75,07 | 73,83 | 26/11/2024 | |
| 753,06 | 3,9 | 0,52% | 28.596 | 754,17 | 736,5 | 26/11/2024 | |
| 9,545 | -0,045 | -0,47% | 20.290 | 9,76 | 9,4 | 26/11/2024 | |
| 22,9 | 1,54 | 7,21% | 1.605 | 23 | 21,45 | 26/11/2024 | |
| 1,53 | 0 | 0% | 2.911 | 1,53 | 1,48 | 26/11/2024 | |
| 4,05 | -0,28 | -6,47% | 2.866 | 4,39 | 4,05 | 26/11/2024 | |
| 1 | 0,046 | 4,82% | 7.660 | 1,01 | 0,99 | 26/11/2024 | |
| 4,75 | -0,095 | -1,96% | 57.975 | 4,92 | 4,61 | 26/11/2024 | |
| 1,43 | -0,17 | -10,62% | 4.175 | 1,54 | 1,42 | 26/11/2024 | |
| 2,72 | -0,06 | -2,16% | 2.672 | 2,79 | 2,69 | 26/11/2024 | |
| 20,81 | 0,27 | 1,31% | 68.519 | 20,83 | 20,07 | 26/11/2024 | |
| 11,66 | 0,63 | 5,71% | 0 | 11,66 | 11,66 | 19/11/2024 | |
| 10,23 | -0,24 | -2,29% | 0 | 11,6 | 11,38 | 08/11/2024 | |
| 6,045 | -0,075 | -1,23% | 23.117 | 6,09 | 5,97 | 26/11/2024 | |
| 0,517 | -0,011 | -2,03% | 8.341 | 0,54 | 0,51 | 26/11/2024 | |
| 1,34 | 0,12 | 9,84% | 49 | 1,34 | 1,33 | 26/11/2024 | |
| 10,035 | 0,035 | 0,35% | 2.379 | 10,18 | 9,86 | 26/11/2024 | |
| 3,15 | 0,15 | 5% | 1.856 | 3,2 | 3 | 26/11/2024 | |
| 8,085 | -0,105 | -1,28% | 17.646 | 8,17 | 8,06 | 26/11/2024 | |
| 146,84 | 0,74 | 0,51% | 12.056 | 147,07 | 142,51 | 26/11/2024 | |
| 14,41 | 1,15 | 8,67% | 76.477 | 14,53 | 13,2 | 26/11/2024 | |
| 23,19 | 0,43 | 1,89% | 1.178 | 23,48 | 22,55 | 26/11/2024 | |
| 77,36 | -0,5 | -0,64% | 186 | 78,2 | 76,65 | 26/11/2024 | |
| 1,93 | -0,03 | -1,53% | 6.858 | 1,93 | 1,88 | 26/11/2024 | |
| 3,45 | 0,08 | 2,37% | 5.101 | 3,46 | 3,4 | 26/11/2024 | |
| 9,23 | -0,05 | -0,54% | 246 | 9,39 | 9,23 | 26/11/2024 | |
| 5,57 | -0,14 | -2,45% | 43 | 5,66 | 5,57 | 26/11/2024 | |
| 8,435 | -0,065 | -0,76% | 5.624 | 8,54 | 8,41 | 26/11/2024 | |
| 17,39 | 0 | 0% | 21.380 | 17,41 | 17,38 | 26/11/2024 | |
| 0,97 | -0,02 | -2,02% | 320 | 0,97 | 0,97 | 26/11/2024 | |
| 4,01 | 0,21 | 5,53% | 91.696 | 4,2 | 3,91 | 26/11/2024 | |
| 0,75 | -0,01 | -1,32% | 4.722 | 0,76 | 0,74 | 25/11/2024 | |
| 1,125 | -0,015 | -1,32% | 8.865 | 1,15 | 1,09 | 26/11/2024 | |
| 58,63 | 1,11 | 1,93% | 25.690 | 59,69 | 57,14 | 26/11/2024 | |
| 27,765 | -0,135 | -0,48% | 14.436 | 27,82 | 27,58 | 26/11/2024 | |
| 4,79 | -0,07 | -1,44% | 10.869 | 4,92 | 4,73 | 26/11/2024 | |
| 2,22 | 0,05 | 2,3% | 39.010 | 2,63 | 2,15 | 26/11/2024 | |
| 10,17 | -0,01 | -0,1% | 700 | 10,17 | 10,17 | 25/11/2024 | |
| 11,29 | 0,29 | 2,64% | 0 | 11,29 | 11,29 | 08/11/2024 | |
| 0,075 | 0,02 | 36,36% | 0 | 0,12 | 0,12 | 08/11/2024 | |
| 10,15 | -0,31 | -2,96% | 0 | 11,3 | 11,29 | 08/11/2024 | |
| 0,056 | 0,012 | 28,47% | 0 | 0,06 | 0,06 | 18/11/2024 | |
| 10,31 | -0,935 | -8,31% | 0 | 10,31 | 10,24 | 18/11/2024 | |
| 3,96 | 0,03 | 0,76% | 1 | 3,96 | 3,96 | 19/11/2024 | |
| 20,67 | -0,84 | -3,91% | 151 | 21,07 | 20,67 | 26/11/2024 | |
| 9,72 | -0,13 | -1,32% | 129 | 9,72 | 9,72 | 20/11/2024 | |
| 61,96 | 2,045 | 3,41% | 33.015 | 62,64 | 59,65 | 26/11/2024 | |
| 3,86 | -0,005 | -0,13% | 7.205 | 3,92 | 3,83 | 26/11/2024 | |
| 14,12 | -0,02 | -0,14% | 367 | 14,27 | 14,06 | 26/11/2024 | |
| 14,37 | 0,01 | 0,07% | 254 | 14,49 | 14,25 | 26/11/2024 | |
| 0,602 | -0,026 | -4,08% | 5.030 | 0,62 | 0,6 | 26/11/2024 | |
| 26,7 | 0,53 | 2,03% | 4.468 | 27,25 | 25,24 | 26/11/2024 | |
| 2,195 | -0,555 | -20,18% | 4.639.781 | 2,68 | 2,1 | 26/11/2024 | |
| 2,165 | 0,105 | 5,1% | 8.564 | 2,18 | 2,06 | 26/11/2024 | |
| 11,18 | -0,88 | -7,3% | 860.014 | 11,98 | 11,03 | 26/11/2024 | |
| 10,07 | 0,07 | 0,7% | 0 | 10,07 | 10,07 | 18/11/2024 | |
| 5,57 | -0,03 | -0,54% | 380 | 5,6 | 5,54 | 26/11/2024 | |
| 11,535 | -0,065 | -0,56% | 2.297.664 | 12,22 | 11,22 | 26/11/2024 | |
| 36,41 | -1,45 | -3,83% | 750.326 | 37,9 | 36,16 | 26/11/2024 | |
| 25,44 | 1,4 | 5,82% | 1.804.222 | 26,7 | 23,62 | 26/11/2024 | |
| 14,1 | 0,01 | 0,07% | 23.486 | 14,25 | 13,67 | 26/11/2024 | |
| 2,24 | -0,06 | -2,61% | 16.711 | 2,28 | 2,19 | 26/11/2024 | |
| 21,78 | -1,02 | -4,47% | 936 | 22,69 | 21,61 | 26/11/2024 | |
| 2,77 | 0,04 | 1,47% | 140 | 2,95 | 2,77 | 26/11/2024 | |
| 12,705 | 0,255 | 2,05% | 258.363 | 12,73 | 12,4 | 26/11/2024 | |
| 66,29 | -1,86 | -2,73% | 163.604 | 68,44 | 66,25 | 26/11/2024 | |
| 0,7 | 0 | 0% | 1.481 | 0,7 | 0,7 | 26/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/06/2024 | |
| 101,8 | -6,54 | -6,04% | 16.131 | 111 | 101,71 | 26/11/2024 | |
| 561,67 | 3,63 | 0,65% | 10.205 | 562,23 | 554,39 | 26/11/2024 | |
| 154,324 | 1,024 | 0,67% | 82.266 | 155,05 | 152,52 | 26/11/2024 | |
| 11,56 | 0,33 | 2,94% | 1.711 | 11,9 | 11,56 | 25/11/2024 | |
| 11,79 | 0,68 | 6,12% | 0 | 11,79 | 11,79 | 08/11/2024 | |
| 146,35 | 1,425 | 0,98% | 7.399 | 146,49 | 143,51 | 26/11/2024 | |
| 26,31 | -0,16 | -0,6% | 71.292 | 26,38 | 26,02 | 26/11/2024 | |
| 1,04 | -0,05 | -4,59% | 458 | 1,09 | 1,04 | 25/11/2024 | |
| 7,035 | -0,265 | -3,63% | 188.792 | 7,78 | 6,94 | 26/11/2024 | |
| 6,28 | 0,62 | 10,95% | 2.425 | 6,28 | 5,49 | 26/11/2024 | |
| 10,26 | -0,055 | -0,53% | 4.208 | 10,3 | 10,19 | 26/11/2024 | |
| 61,71 | -1,14 | -1,81% | 8.761 | 62,29 | 60,66 | 26/11/2024 | |
| 56,07 | -1,72 | -2,98% | 144 | 56,4 | 55,7 | 26/11/2024 | |
| 46,09 | -0,28 | -0,6% | 4.429 | 46,83 | 45,79 | 26/11/2024 | |
| 43,32 | -0,46 | -1,05% | 48.539 | 43,62 | 42,7 | 26/11/2024 | |
| 1,86 | 0,17 | 10,06% | 17.104 | 1,99 | 1,66 | 26/11/2024 | |
| 43,58 | -0,5 | -1,13% | 4.532 | 44,21 | 43,16 | 26/11/2024 | |
| 9,7 | 2,15 | 28,48% | 5.903 | 10,59 | 8 | 26/11/2024 | |
| 2,97 | -0,06 | -1,98% | 104 | 2,97 | 2,97 | 26/11/2024 | |
| 18,84 | 0,31 | 1,67% | 74.302 | 18,98 | 18,42 | 26/11/2024 | |
| 3,765 | 0 | 0% | 88.925 | 3,82 | 3,68 | 26/11/2024 | |
| 3,96 | 0,33 | 9,09% | 4.395 | 3,99 | 3,7 | 26/11/2024 | |
| 0,405 | -0,09 | -18,24% | 3.735 | 0,46 | 0,4 | 26/11/2024 | |
| 2,16 | -0,05 | -2,26% | 834 | 2,21 | 2,11 | 26/11/2024 | |
| 4,04 | -0,61 | -13,12% | 13.919 | 4,55 | 3,96 | 26/11/2024 | |
| 86,02 | 0,1 | 0,12% | 2.237 | 86,55 | 84,61 | 26/11/2024 | |
| 0,79 | -0,06 | -7,07% | 4.610 | 0,86 | 0,79 | 26/11/2024 | |
| 3,08 | 0,15 | 5,12% | 3.288 | 3,29 | 3,07 | 26/11/2024 | |
| 13,05 | -0,08 | -0,61% | 50 | 13,05 | 12,93 | 26/11/2024 | |
| 5,77 | 0,49 | 9,28% | 33.076 | 5,78 | 5,21 | 26/11/2024 | |
| 5,15 | 0,22 | 4,46% | 6.855 | 5,19 | 4,84 | 26/11/2024 | |
| 567 | 9,35 | 1,68% | 5.022 | 568,21 | 545,67 | 26/11/2024 | |
| 0,93 | -0,052 | -5,3% | 3.985 | 1,03 | 0,93 | 26/11/2024 | |
| 1,52 | -0,04 | -2,56% | 190 | 1,52 | 1,52 | 26/11/2024 | |
| 11,66 | 0,74 | 6,78% | 52.352 | 12,3 | 10,42 | 26/11/2024 | |
| 2,445 | -0,035 | -1,41% | 42.882 | 2,5 | 2,41 | 26/11/2024 | |
| 36,97 | -0,31 | -0,83% | 694 | 38,15 | 36,97 | 26/11/2024 | |
| 37,85 | -0,87 | -2,25% | 5.507 | 38,48 | 37,85 | 26/11/2024 | |
| 2,13 | 0,19 | 9,79% | 262.374 | 2,26 | 1,94 | 26/11/2024 | |
| 6,14 | -0,11 | -1,76% | 100 | 6,14 | 6,14 | 26/11/2024 | |
| 78,31 | -0,458 | -0,58% | 6.009 | 78,89 | 77,69 | 26/11/2024 | |
| 48,27 | -0,095 | -0,2% | 85.257 | 48,61 | 47,89 | 26/11/2024 | |
| 0,984 | -0,006 | -0,63% | 641 | 1 | 0,95 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 17,36 | 16,53 | 24,2 | 24,2 | ||
| RAIL VISION | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 9,03 | 7,28 | 14,74 | 16,56 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 37,43 | 37,43 | 63,89 | 67,74 | ||
| 15,4 | 13,75 | 19,59 | 19,59 | ||
| Rani Therap Rg-A | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 32,945 | 32,945 | 41,12 | 46,8 | ||
| Rapport Thera | - | - | - | - | |
| RAPT Therap | - | - | - | - | |
| 1,72 | 1,65 | 2,7 | 2,7 | ||
| RAY | - | - | - | - | |
| RAYA Rg-A | - | - | - | - | |
| 20,08 | 16,89 | 24 | 24 | ||
| 39,59 | 37,61 | 52,02 | 52,5 | ||
| 17,11 | 10,14 | 21,41 | 22,72 | ||
| RDZN | - | - | - | - | |
| 1,31 | 1,22 | 1,88 | 2,22 | ||
| 6,4 | 6,4 | 21 | 25,31 | ||
| Real Good Food Rg-A | - | - | - | - | |
| Real Messenger-A | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 1,39 | 0,07 | 3,7 | 3,7 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 2,98 | 2,98 | 6,41 | 9,19 | ||
| 47,3 | 47,28 | 61,07 | 61,71 | ||
| 25,61 | 4,35 | 28,21 | 30,4 | ||
| 6,325 | 5,105 | 15,29 | 17,67 | ||
| 0,346 | 0,303 | 12,5 | 12,5 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 63,96 | 58,24 | 75,23 | 75,23 | ||
| 992,86 | 876,05 | 1.210,97 | 1.210,97 | ||
| 9,12 | 9,12 | 15,34 | 17,47 | ||
| Regis | - | - | - | - | |
| 1,395 | 1,1 | 1,92 | 2,9 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| RENE Rg-A | - | - | - | - | |
| RENE Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| Renovaro | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| Repare Therap | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 121,52 | 113,8 | 172,64 | 176,91 | ||
| 10,55 | 10,19 | 12,85 | 54,71 | ||
| ReposiTrak | - | - | - | - | |
| 56,02 | 48,67 | 69 | 69 | ||
| 1,8 | 1,47 | 2,37 | 2,37 | ||
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 0,11 | 0,11 | 12,1 | 12,1 | ||
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 12,595 | 11,88 | 16,2 | 16,2 | ||
| 0,95 | 0,865 | 1,82 | 3,45 | ||
| 2,76 | 2,3 | 6,65 | 9,88 | ||
| Revelatn Biosci | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve Ai | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn Rg-A | - | - | - | - | |
| Derecho RF Acqn Rt 01.05.28 | - | - | - | - | |
| RF Acqn Uts 28 | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 3,28 | 2,86 | 4,46 | 4,63 | ||
| 19,05 | 15,42 | 23,61 | 24,45 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 41,01 | 35,18 | 55,64 | 55,64 | ||
| 2,75 | 2,54 | 3,945 | 4,14 | ||
| 10,55 | 9,84 | 13,66 | 14,3 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| 8,63 | 0,88 | 17,15 | 17,15 | ||
| Rigetti Comp | - | - | - | - | |
| 1,56 | 1,56 | 3,19 | 3,43 | ||
| 6,355 | 5,16 | 12,44 | 13,085 | ||
| Rising Dragon Uts | - | - | - | - | |
| 4,3 | 3,3 | 4,92 | 6,55 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Rocket Lab USA Rg-A | - | - | - | - | |
| 15,98 | 14,96 | 26,98 | 32,45 | ||
| 1,63 | 1,42 | 4,57 | 6,24 | ||
| 25,96 | 25,74 | 37,8 | 40,06 | ||
| 1,52 | 1,52 | 2,29 | 3,72 | ||
| Roivant Sciences | - | - | - | - | |
| 48,4 | 48,4 | 79,65 | 108,8 | ||
| ROMA | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 135,53 | 127,53 | 163,555 | 163,555 | ||
| Roth CH Acq V | - | - | - | - | |
| Roth CH Aq V Uts 26 | - | - | - | - | |
| 126,42 | 118 | 147,65 | 147,65 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 3,125 | 3,125 | 5,3 | 6,7 | ||
| Runway Grwth Fin | - | - | - | - | |
| 46,36 | 40,99 | 56,33 | 68,855 | ||
| 43 | 37,84 | 50,55 | 53,32 | ||
| RxSight | - | - | - | - | |
| 32,194 | 32,194 | 118,56 | 141,86 | ||
| Ryvyl | - | - | - | - | |
| 38,69 | 29,85 | 45,79 | 45,79 | ||
| 0,175 | 0,175 | 0,44 | 0,488 | ||
| SAB Biotherap | - | - | - | - | |
| 15,78 | 13,55 | 19,32 | 19,32 | ||
| 2,77 | 2,5 | 3,85 | 4,67 | ||
| Sadot Group | - | - | - | - | |
| 0,869 | 0,127 | 2,54 | 9,3 | ||
| Safe and Green | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 77,75 | 73,51 | 89,34 | 89,34 | ||
| Safety Shot | - | - | - | - | |
| SAG Hlds | - | - | - | - | |
| 13,93 | 13,93 | 16,05 | 23,56 | ||
| 5,85 | 5,85 | 13,46 | 14,93 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| 360,57 | 341,65 | 505,86 | 551,46 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| Salarius Pharma | - | - | - | - | |
| Samfine | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| 26,73 | 20,43 | 34,19 | 34,19 | ||
| 0,374 | 0,304 | 1,25 | 1,47 | ||
| Sangoma Tech | - | - | - | - | |
| 61,52 | 57,52 | 76,78 | 76,78 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santech Holding | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,105 | - | -0,59% | 206.119 | 24,2 | 22,06 | |
0,475 | - | 2,13% | 254.494 | 0,64 | 0,46 | |
1,08 | - | 12,86% | 50.872 | 1,14 | 1,08 | |
12,35 | - | -0,56% | 672.615 | 11,96 | 10,75 | |
10,16 | - | -3,39% | 19.494 | 11 | 10,45 | |
57,74 | - | 8,25% | 1.887.227 | 45,29 | 40,33 | |
16,44 | - | 19,13% | 1.630 | 17,16 | 16,46 | |
1,95 | - | 2,21% | 56.085 | 3,34 | 2,02 | |
1,04 | - | 2,31% | 8.924 | 0,92 | 0,89 | |
43,3 | - | 8,56% | 841.716 | 41,12 | 38,07 | |
22,23 | - | 5,32% | 160.027 | 24,48 | 19,36 | |
1,13 | - | 2,27% | 268.315 | 1,99 | 1,66 | |
2,86 | - | 4% | 1.022 | 2,91 | 2,7 | |
1,33 | - | -20,93% | 66.580 | 1,94 | 1,5 | |
1,19 | - | 1,85% | 146.717 | 1,07 | 0,61 | |
24,22 | - | 2,94% | 49.587 | 23,59 | 22,38 | |
52,63 | - | 8,76% | 8.899 | 53,73 | 47,96 | |
23,08 | - | 5,77% | 45.594 | 21,41 | 20,25 | |
1 | - | 24,35% | 50.214 | 0,94 | 0,86 | |
1,46 | - | 5,04% | 30.904 | 1,66 | 1,49 | |
6,71 | - | 7,26% | 23.472 | 7,69 | 6,4 | |
0,27 | - | -6,53% | 125.057 | 0,37 | 0,27 | |
2,14 | - | 0% | 0 | 0 | 0 | |
1,06 | - | -0,61% | 56.133 | 1,23 | 1,15 | |
1,15 | - | 16,82% | 20.806 | 2,74 | 2,33 | |
2,34 | - | 3,97% | 17.780 | 3,7 | 2,85 | |
3,7 | - | 6,69% | 22.073 | 3,61 | 3,17 | |
5,885 | - | -1,72% | 6.398.942 | 6,8 | 5,95 | |
8,35 | - | 96,53% | 1.545.845 | 3,94 | 2,98 | |
60,98 | - | 4,62% | 13.539 | 51,98 | 49,42 | |
5,16 | - | 3,8% | 901.394 | 5,82 | 4,5 | |
49,7 | - | 0,74% | 944.743 | 55,94 | 50,99 | |
36,83 | - | 15,46% | 54.376 | 26,89 | 25,61 | |
9,62 | - | 20,28% | 6.524.961 | 11,16 | 9,69 | |
8,16 | - | 11,59% | 11.706 | 8,3 | 7,97 | |
7,77 | - | 2,11% | 57.462 | 7,68 | 6,43 | |
22,71 | - | -3,45% | 19.017 | 24,7 | 24,22 | |
23,95 | - | 7,97% | 11.203 | 25,34 | 25,04 | |
6,06 | - | -10,15% | 156.688 | 9,1 | 4,18 | |
74,96 | - | 0,31% | 1.450.743 | 71,14 | 69,48 | |
753,06 | - | -1,72% | 921.702 | 1.022,34 | 992,86 | |
9,545 | - | -5,52% | 812.556 | 10,25 | 9,12 | |
22,9 | - | 15,4% | 71.815 | 29 | 25,02 | |
1,53 | - | 8,51% | 309.691 | 1,73 | 1,43 | |
4,05 | - | -8,07% | 372.849 | 5,38 | 4,19 | |
1 | - | 15,31% | 764.318 | 1,2 | 1,05 | |
4,75 | - | -0,82% | 2.755.966 | 7,07 | 5,94 | |
1,43 | - | 17,65% | 27.680 | 2,36 | 2,1 | |
2,72 | - | -7,33% | 106.875 | 3,66 | 3,16 | |
20,81 | - | 3,95% | 2.652.351 | 13,85 | 12,43 | |
11,66 | - | 6% | 25.372 | 11,51 | 11,48 | |
10,23 | - | -10,5% | 400 | 11,6 | 11,38 | |
6,045 | - | 12,5% | 1.614.872 | 6,1 | 5,77 | |
0,517 | - | 6,97% | 276.975 | 0,58 | 0,4 | |
1,34 | - | 10,91% | 31.294 | 1,1 | 0,98 | |
10,035 | - | 6,72% | 44.721 | 10,52 | 9,01 | |
3,15 | - | 2,74% | 142.844 | 3,76 | 3,08 | |
8,085 | - | 4,13% | 731.406 | 8,06 | 7,73 | |
146,84 | - | 18,35% | 783.451 | 143,41 | 133,84 | |
14,41 | - | 23,06% | 942.503 | 12,02 | 10,55 | |
23,19 | - | 3,36% | 8.404 | 9,87 | 9,73 | |
77,36 | - | 4,05% | 28.740 | 65,62 | 62,51 | |
1,93 | - | 2,08% | 9.734 | 2,12 | 1,94 | |
3,45 | - | 16,21% | 92.229 | 2,79 | 2,56 | |
9,23 | - | 7,16% | 66.764 | 9,2 | 7,54 | |
5,57 | - | 7,53% | 33.544 | 5,6 | 4,93 | |
8,435 | - | 2,04% | 1.095.368 | 8,44 | 8,13 | |
17,39 | - | 0,23% | 1.226.714 | 15,72 | 15,3 | |
0,97 | - | 13,77% | 44.017 | 1,38 | 1,13 | |
4,01 | - | -4,76% | 1.570.138 | 5,4 | 5,08 | |
0,75 | - | -5,89% | 19.454 | 0,83 | 0,78 | |
1,125 | - | -9,88% | 118.692 | 1,25 | 1,05 | |
58,63 | - | 6,07% | 1.814.212 | 50,82 | 45,99 | |
27,765 | - | 1,45% | 892.944 | 30,36 | 29,25 | |
4,79 | - | 0% | 353.278 | 5,02 | 4,57 | |
2,22 | - | -18,11% | 395.686 | 8 | 6,67 | |
10,17 | - | -0,1% | 43.441 | 10,14 | 10,12 | |
11,29 | - | 0,71% | 2 | 11,25 | 11,23 | |
0,075 | - | 0% | 1.000 | 0,12 | 0,12 | |
10,15 | - | 0% | 101 | 11,3 | 11,29 | |
0,056 | - | -7,04% | 11.907 | 0,06 | 0,06 | |
10,31 | - | 40,08% | 7.122 | 11 | 10,15 | |
3,96 | - | -0,75% | 22.205 | 4,18 | 3,85 | |
20,67 | - | 4,06% | 13.753 | 21,09 | 20,14 | |
9,72 | - | 1,36% | 2.196 | 9,81 | 9,32 | |
61,96 | - | 2,17% | 604.461 | 50,82 | 46,83 | |
3,86 | - | 0,78% | 50.953 | 3,99 | 3,79 | |
14,12 | - | 2,99% | 116.262 | 13,66 | 11,99 | |
14,37 | - | 4,89% | 20.398 | 13,16 | 12,83 | |
0,602 | - | 12,32% | 1.326.313 | 0,77 | 0,6 | |
26,7 | - | 15,13% | 119.373 | 16,04 | 14,9 | |
2,195 | - | 112,36% | 1.573.838 | 0,85 | 0,72 | |
2,165 | - | 8,99% | 212.451 | 1,93 | 1,8 | |
11,18 | - | -0,78% | 7.997.542 | 13,12 | 10,9 | |
10,07 | - | 5,67% | 0 | 0 | 0 | |
5,57 | - | 14,75% | 28.053 | 4,68 | 4,55 | |
11,535 | - | 14,97% | 26.292.035 | 10,94 | 10,08 | |
36,41 | - | 8,2% | 25.186.072 | 27,14 | 22,73 | |
25,44 | - | 24,69% | 11.458.793 | 10,12 | 8,99 | |
14,1 | - | 3,22% | 270.456 | 14,98 | 12,62 | |
2,24 | - | -1,92% | 482.673 | 3,79 | 3,1 | |
21,78 | - | 10,57% | 50.143 | 30,71 | 29,2 | |
2,77 | - | 7,91% | 9.410 | 2,29 | 2,05 | |
12,705 | - | 11,61% | 7.800.219 | 12 | 11,16 | |
66,29 | - | -7,87% | 3.429.592 | 79,02 | 75,29 | |
0,7 | - | 15,49% | 79.618 | 0,97 | 0,82 | |
0 | - | 0% | 0 | 0 | 0 | |
101,8 | - | 13,66% | 523.547 | 46,48 | 37,01 | |
561,67 | - | 1,6% | 1.023.924 | 554,47 | 536,16 | |
154,324 | - | 8,48% | 4.071.808 | 145,07 | 138,93 | |
11,56 | - | 1,76% | 1.142 | 11,22 | 10,94 | |
11,79 | - | 18,02% | 2 | 11,79 | 11,11 | |
146,35 | - | -1,01% | 588.554 | 142,43 | 135,13 | |
26,31 | - | 2,6% | 3.567.443 | 28,08 | 27,29 | |
1,04 | - | 8,33% | 10.371 | 1 | 0,89 | |
7,035 | - | 31,53% | 803.222 | 5,56 | 5,2 | |
6,28 | - | -3,58% | 113.324 | 5,3 | 4,65 | |
10,26 | - | 2,13% | 143.099 | 10,52 | 10,23 | |
61,71 | - | 3,83% | 465.065 | 52,34 | 49,75 | |
56,07 | - | 7,12% | 23.726 | 46,38 | 44,81 | |
46,09 | - | 3,95% | 622.726 | 51,22 | 47,91 | |
43,32 | - | -2,21% | 279.083 | 45,09 | 42,48 | |
1,86 | - | 29,01% | 91.284 | 1,94 | 1,33 | |
43,58 | - | 4,55% | 393.707 | 41,25 | 38,83 | |
9,7 | - | 210,7% | 53.790 | 0,26 | 0,2 | |
2,97 | - | -3,19% | 43.746 | 2,8 | 2,4 | |
18,84 | - | 2,29% | 3.038.407 | 18,28 | 17,61 | |
3,765 | - | -0,79% | 4.003.104 | 3,48 | 3,22 | |
3,96 | - | 20,8% | 75.812 | 0,36 | 0,31 | |
0,405 | - | -6,6% | 94.560 | 1,12 | 0,9 | |
2,16 | - | 31,55% | 24.262 | 5,56 | 3,31 | |
4,04 | - | 164,2% | 232.445 | 3,07 | 2,08 | |
86,02 | - | 1,38% | 75.636 | 81,3 | 79,31 | |
0,79 | - | -4,27% | 246.266 | 1,35 | 1,19 | |
3,08 | - | 11,41% | 0 | 0 | 0 | |
13,05 | - | 11,37% | 15.605 | 14,6 | 13,93 | |
5,77 | - | 10,23% | 1.317.556 | 6,88 | 5,85 | |
5,15 | - | 13,2% | 874.960 | 5,25 | 3,7 | |
567 | - | 7,63% | 418.265 | 464,1 | 416,12 | |
0,93 | - | 5,82% | 24.271 | 0,71 | 0,54 | |
1,52 | - | 9,86% | 9.468 | 1,5 | 1,28 | |
11,66 | - | -25,15% | 0 | 0 | 0 | |
2,445 | - | 5,76% | 1.914.481 | 4,3 | 3,76 | |
36,97 | - | 5,34% | 37.831 | 33 | 28,4 | |
37,85 | - | 3,81% | 406.793 | 32,61 | 31 | |
2,13 | - | 2,65% | 769.047 | 0,96 | 0,75 | |
6,14 | - | -0,95% | 3.155 | 5,99 | 5,43 | |
78,31 | - | 2,14% | 31.297 | 81,41 | 75,74 | |
48,27 | - | -0,35% | 2.064.109 | 56,13 | 54,62 | |
0,984 | - | -15,38% | 48.707 | 0,4 | 0,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,105 | 0,31 | 1,37% | 206.119 | 24,2 | 20,87 | |
0,475 | 0,02 | 4,35% | 254.494 | 0,64 | 0,38 | |
1,08 | 0,05 | 4,81% | 50.872 | 1,18 | 1,08 | |
12,35 | 2,157 | 20,94% | 672.615 | 12,07 | 9,76 | |
10,16 | 0,03 | 0,29% | 19.494 | 11 | 9,51 | |
57,74 | 13,14 | 30% | 1.887.227 | 45,29 | 38,02 | |
16,44 | 0,24 | 1,48% | 1.630 | 17,26 | 16,22 | |
1,95 | -0,215 | -9,35% | 56.085 | 3,34 | 2 | |
1,04 | 0,045 | 4,25% | 8.924 | 0,92 | 0,83 | |
43,3 | 2,25 | 5,56% | 841.716 | 41,12 | 33,53 | |
22,23 | -2,54 | -10,12% | 160.027 | 24,48 | 18,17 | |
1,13 | -0,795 | -41,41% | 268.315 | 2,35 | 1,66 | |
2,86 | 0,01 | 0,35% | 1.022 | 3,22 | 2,58 | |
1,33 | -0,16 | -10,53% | 66.580 | 2,16 | 1,5 | |
1,19 | -0,19 | -14,73% | 146.717 | 1,07 | 0,56 | |
24,22 | 1,7 | 7,4% | 49.587 | 24 | 22,01 | |
52,63 | 8,75 | 19,61% | 8.899 | 53,73 | 42,55 | |
23,08 | 1,63 | 7,53% | 45.594 | 21,41 | 19,49 | |
1 | -0,02 | -1,96% | 50.214 | 1,51 | 0,86 | |
1,46 | 0,02 | 1,39% | 30.904 | 1,88 | 1,49 | |
6,71 | -0,1 | -1,45% | 23.472 | 10,65 | 6,4 | |
0,27 | -0,104 | -30,77% | 125.057 | 0,47 | 0,27 | |
2,14 | 0 | 0% | 0 | 0 | 0 | |
1,06 | -0,16 | -14,04% | 56.133 | 1,52 | 1,15 | |
1,15 | -0,76 | -37,81% | 20.806 | 3,56 | 2,33 | |
2,34 | -0,775 | -25,83% | 17.780 | 3,7 | 2,71 | |
3,7 | 0,71 | 23,99% | 22.073 | 3,61 | 3,02 | |
5,885 | -0,91 | -13,19% | 6.398.942 | 7,4 | 5,95 | |
8,35 | 6,5 | 208,33% | 1.545.845 | 3,94 | 2,31 | |
60,98 | 8,87 | 17,05% | 13.539 | 54,85 | 48,53 | |
5,16 | -0,6 | -9,88% | 901.394 | 5,82 | 3,23 | |
49,7 | -3,68 | -6,79% | 944.743 | 55,97 | 50,99 | |
36,83 | 10,31 | 36,05% | 54.376 | 30,4 | 25,61 | |
9,62 | -0,48 | -4,76% | 6.524.961 | 15,29 | 9,69 | |
8,16 | -0,41 | -4,99% | 11.706 | 11,7 | 7,97 | |
7,77 | -0,56 | -7,16% | 57.462 | 8 | 3,35 | |
22,71 | -1,25 | -5,1% | 19.017 | 24,7 | 23,62 | |
23,95 | 0,82 | 3,5% | 11.203 | 25,63 | 24,57 | |
6,06 | -0,14 | -2,31% | 156.688 | 9,1 | 4,18 | |
74,96 | 2,24 | 3,12% | 1.450.743 | 75,23 | 69,48 | |
753,06 | -178,63 | -19,25% | 921.702 | 1.165,23 | 992,86 | |
9,545 | 0,22 | 2,35% | 812.556 | 13,46 | 9,12 | |
22,9 | -3,5 | -14,08% | 71.815 | 29,2 | 22,97 | |
1,53 | 0,04 | 2,68% | 309.691 | 1,84 | 1,43 | |
4,05 | -3,02 | -41,09% | 372.849 | 6,2 | 3,35 | |
1 | -0,131 | -12,07% | 764.318 | 1,27 | 1,02 | |
4,75 | -1,335 | -21,6% | 2.755.966 | 8,31 | 5,94 | |
1,43 | -0,8 | -33,33% | 27.680 | 2,78 | 2,1 | |
2,72 | -0,84 | -23,2% | 106.875 | 3,78 | 3 | |
20,81 | 5,32 | 34,95% | 2.652.351 | 14,91 | 12,43 | |
11,66 | 0,15 | 1,3% | 25.372 | 11,51 | 11,43 | |
10,23 | -1,15 | -10,11% | 400 | 11,6 | 11,38 | |
6,045 | 0,15 | 2,51% | 1.614.872 | 6,68 | 5,64 | |
0,517 | 0,018 | 3,47% | 276.975 | 0,68 | 0,4 | |
1,34 | 0,22 | 22% | 31.294 | 1,3 | 0,95 | |
10,035 | -0,3 | -2,91% | 44.721 | 11,22 | 7,87 | |
3,15 | -0,68 | -18,48% | 142.844 | 3,82 | 3,07 | |
8,085 | 0,47 | 6,09% | 731.406 | 8,76 | 7,55 | |
146,84 | 8,8 | 6,41% | 783.451 | 150,84 | 133,84 | |
14,41 | 1,2 | 9,95% | 942.503 | 12,85 | 10,25 | |
23,19 | 3,55 | 18,48% | 8.404 | 9,87 | 9,73 | |
77,36 | 7,87 | 11,24% | 28.740 | 68,36 | 61,19 | |
1,93 | -0,22 | -10,09% | 9.734 | 2,35 | 1,83 | |
3,45 | 0,79 | 30,62% | 92.229 | 2,82 | 2,56 | |
9,23 | 0,57 | 6,54% | 66.764 | 9,2 | 7,43 | |
5,57 | 0,11 | 1,96% | 33.544 | 12,1 | 4,65 | |
8,435 | 0,18 | 2,16% | 1.095.368 | 10,27 | 8,13 | |
17,39 | 1,73 | 11,05% | 1.226.714 | 16,2 | 15,29 | |
0,97 | -0,16 | -13,91% | 44.017 | 1,55 | 1,13 | |
4,01 | -2,09 | -35,48% | 1.570.138 | 6,56 | 5,01 | |
0,75 | -0,081 | -9,75% | 19.454 | 0,96 | 0,7 | |
1,125 | -0,06 | -5% | 118.692 | 1,49 | 1,05 | |
58,63 | 9,78 | 20,49% | 1.814.212 | 50,82 | 42,59 | |
27,765 | -1,9 | -6,38% | 892.944 | 32,2 | 29,25 | |
4,79 | -0,78 | -13,83% | 353.278 | 5,44 | 4,52 | |
2,22 | -2,86 | -56,86% | 395.686 | 10,75 | 4,75 | |
10,17 | 0,03 | 0,3% | 43.441 | 10,2 | 10,11 | |
11,29 | 0,93 | 8,98% | 2 | 11,28 | 11,2 | |
0,075 | -0,054 | -42,08% | 1.000 | 0,13 | 0,1 | |
10,15 | 0,03 | 0,3% | 101 | 11,94 | 11,29 | |
0,056 | -0,006 | -9,9% | 11.907 | 0,07 | 0,06 | |
10,31 | 0,18 | 1,78% | 7.122 | 11 | 10,07 | |
3,96 | -0,04 | -1% | 22.205 | 4,46 | 3,53 | |
20,67 | 1,37 | 6,8% | 13.753 | 22,74 | 20,14 | |
9,72 | 0,62 | 6,81% | 2.196 | 9,81 | 8,16 | |
61,96 | 10,515 | 21,29% | 604.461 | 55,64 | 46,83 | |
3,86 | 0,18 | 4,88% | 50.953 | 4,3 | 3,54 | |
14,12 | -0,09 | -0,63% | 116.262 | 13,66 | 11,61 | |
14,37 | 1,45 | 11,23% | 20.398 | 13,16 | 12,61 | |
0,602 | -0,115 | -15,48% | 1.326.313 | 1 | 0,6 | |
26,7 | 11,65 | 80,23% | 119.373 | 17,15 | 13,46 | |
2,195 | 1,27 | 85,81% | 1.573.838 | 0,88 | 0,71 | |
2,165 | 0,32 | 18,39% | 212.451 | 2,12 | 1,68 | |
11,18 | 1,34 | 12,5% | 7.997.542 | 15,87 | 8,72 | |
10,07 | 0,57 | 6% | 0 | 0 | 0 | |
5,57 | 0,95 | 20,43% | 28.053 | 4,92 | 4,52 | |
11,535 | 0,78 | 7,21% | 26.292.035 | 13,65 | 9,82 | |
36,41 | 9,86 | 35,21% | 25.186.072 | 27,14 | 21,51 | |
25,44 | 12,79 | 113,69% | 11.458.793 | 10,29 | 7 | |
14,1 | -3,39 | -19,39% | 270.456 | 18,17 | 12,62 | |
2,24 | -1,53 | -39,95% | 482.673 | 4,57 | 3,1 | |
21,78 | -4,81 | -17,42% | 50.143 | 33,04 | 29,01 | |
2,77 | -0,47 | -14,69% | 9.410 | 2,29 | 1,67 | |
12,705 | 0,62 | 5,24% | 7.800.219 | 12,38 | 11,14 | |
66,29 | -7,85 | -10,33% | 3.429.592 | 79,65 | 71,78 | |
0,7 | -0,31 | -30,69% | 79.618 | 0,97 | 0,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
101,8 | 67,96 | 168,3% | 523.547 | 46,48 | 36,94 | |
561,67 | 12,68 | 2,33% | 1.023.924 | 561,73 | 536,16 | |
154,324 | 14,95 | 10,81% | 4.071.808 | 156,25 | 138,93 | |
11,56 | 3,42 | 42,01% | 1.142 | 11,25 | 10,94 | |
11,79 | 1,8 | 18,02% | 2 | 11,79 | 11,11 | |
146,35 | -6,145 | -4,07% | 588.554 | 147,65 | 135,13 | |
26,31 | -0,79 | -2,9% | 3.567.443 | 28,54 | 27,29 | |
1,04 | 0,363 | 53,66% | 10.371 | 1 | 0,86 | |
7,035 | 0,71 | 10,77% | 803.222 | 5,79 | 5,04 | |
6,28 | 0,22 | 4,04% | 113.324 | 5,3 | 4,07 | |
10,26 | -0,085 | -0,82% | 143.099 | 10,55 | 10,08 | |
61,71 | 7,52 | 13,59% | 465.065 | 55,19 | 49,54 | |
56,07 | 10,69 | 22,7% | 23.726 | 50,28 | 44,81 | |
46,09 | -3,87 | -7,7% | 622.726 | 57,5 | 46,63 | |
43,32 | -1,66 | -3,65% | 279.083 | 47,4 | 42,48 | |
1,86 | 0,12 | 7,64% | 91.284 | 2 | 1,06 | |
43,58 | 5,37 | 13,87% | 393.707 | 45,09 | 38,83 | |
9,7 | 5,02 | 198,42% | 53.790 | 0,3 | 0,17 | |
2,97 | 0,11 | 3,77% | 43.746 | 3,39 | 2,4 | |
18,84 | -0,55 | -2,88% | 3.038.407 | 19,32 | 17,61 | |
3,765 | -0,225 | -5,64% | 4.003.104 | 3,78 | 3,1 | |
3,96 | 1,14 | 45,78% | 75.812 | 0,43 | 0,31 | |
0,405 | -0,555 | -52,86% | 94.560 | 1,12 | 0,87 | |
2,16 | -1,64 | -42,6% | 24.262 | 6,84 | 3,31 | |
4,04 | 2,44 | 110,41% | 232.445 | 4,17 | 1,8 | |
86,02 | 6,77 | 8,55% | 75.636 | 83,75 | 79,31 | |
0,79 | -0,245 | -22,37% | 246.266 | 1,77 | 1,04 | |
3,08 | -2,45 | -45,54% | 0 | 0 | 0 | |
13,05 | -1,31 | -9,07% | 15.605 | 15 | 13,93 | |
5,77 | -3,29 | -38,39% | 1.317.556 | 8,04 | 5,85 | |
5,15 | -1,05 | -17,56% | 874.960 | 5,25 | 2,66 | |
567 | 78,21 | 16,31% | 418.265 | 465,3 | 416,12 | |
0,93 | -0,078 | -7,35% | 24.271 | 0,88 | 0,54 | |
1,52 | -0,12 | -7,14% | 9.468 | 1,9 | 1,28 | |
11,66 | 0,5 | 4,8% | 0 | 0 | 0 | |
2,445 | -1,44 | -36,73% | 1.914.481 | 4,72 | 3,68 | |
36,97 | 4,72 | 14,5% | 37.831 | 34,5 | 28,4 | |
37,85 | 4,84 | 14,29% | 406.793 | 34,19 | 30,01 | |
2,13 | -0,23 | -10,6% | 769.047 | 1 | 0,75 | |
6,14 | 0,84 | 15,53% | 3.155 | 6,37 | 5,4 | |
78,31 | 10,268 | 14,99% | 31.297 | 86,03 | 67,66 | |
48,27 | -5,995 | -11,03% | 2.064.109 | 58,28 | 54,62 | |
0,984 | -0,02 | -1,98% | 48.707 | 0,5 | 0,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,105 | 1,1 | 5,05% | 3.763.810 | 24,2 | 17,57 | |
0,475 | -0,02 | -4,02% | 2.509.909 | 1,01 | 0,38 | |
1,08 | -0,06 | -5,22% | 705.948 | 1,52 | 1,08 | |
12,35 | 0,26 | 2,13% | 12.597.726 | 14,28 | 9,03 | |
10,16 | -1,02 | -9,04% | 403.174 | 11,87 | 9,51 | |
57,74 | 12,16 | 27,15% | 55.046.472 | 63,89 | 37,43 | |
16,44 | 0,59 | 3,72% | 20.966 | 19,59 | 15,65 | |
1,95 | -1,115 | -34,84% | 897.637 | 3,6 | 2 | |
1,04 | 0,268 | 32% | 744.116 | 0,95 | 0,65 | |
43,3 | 4,95 | 13,1% | 15.754.836 | 41,12 | 32,94 | |
22,23 | 1,1 | 5,12% | 3.856.805 | 24,48 | 16,7 | |
1,13 | -0,925 | -45,12% | 5.976.815 | 3,48 | 1,66 | |
2,86 | 1,07 | 59,78% | 27.072 | 3,22 | 1,72 | |
1,33 | -0,65 | -32,34% | 1.796.155 | 3,73 | 1,13 | |
1,19 | 0,292 | 36,21% | 317.963 | 1,07 | 0,56 | |
24,22 | 1,68 | 7,31% | 1.508.302 | 24 | 20,08 | |
52,63 | 7,81 | 17,14% | 185.202 | 53,73 | 35 | |
23,08 | 2,9 | 14,23% | 586.814 | 21,41 | 17,11 | |
1 | -1,12 | -52,83% | 1.708.663 | 2,69 | 0,86 | |
1,46 | -0,33 | -18,44% | 357.549 | 1,88 | 1,31 | |
6,71 | -2,59 | -27,58% | 330.786 | 21 | 6,4 | |
0,27 | -0,234 | -50,04% | 2.957.586 | 0,53 | 0,27 | |
2,14 | 0 | 0% | 0 | 0 | 0 | |
1,06 | -0,31 | -24,03% | 762.884 | 1,55 | 1,13 | |
1,15 | -2,1 | -62,69% | 1.368.148 | 5,83 | 2,33 | |
2,34 | -0,835 | -27,29% | 514.619 | 3,7 | 1,45 | |
3,7 | 0,5 | 15,77% | 134.749 | 3,61 | 2,78 | |
5,885 | -1,3 | -17,83% | 87.929.641 | 8,7 | 5,89 | |
8,35 | 6,505 | 208,83% | 15.559.742 | 3,94 | 1,68 | |
60,98 | 7,69 | 14,46% | 217.777 | 56,4 | 48,53 | |
5,16 | 1,97 | 56,29% | 10.152.535 | 6,41 | 2,98 | |
49,7 | -7,78 | -13,35% | 10.810.037 | 61,07 | 47,3 | |
36,83 | 9,85 | 33,9% | 1.011.954 | 30,4 | 22,03 | |
9,62 | 0,27 | 2,89% | 96.778.733 | 15,29 | 6,32 | |
8,16 | -0,62 | -7,36% | 1.316.613 | 19,99 | 6,93 | |
7,77 | 3,56 | 96,22% | 2.869.695 | 8 | 2,94 | |
22,71 | 2,33 | 11,14% | 163.298 | 24,7 | 21,72 | |
23,95 | 0,36 | 1,51% | 92.410 | 25,63 | 22,96 | |
6,06 | -1,44 | -19,54% | 2.521.038 | 32,44 | 3 | |
74,96 | 1,37 | 1,89% | 26.663.563 | 75,23 | 63,96 | |
753,06 | -427,28 | -36,32% | 12.156.367 | 1.210,97 | 992,86 | |
9,545 | -2,64 | -21,59% | 12.403.006 | 15,34 | 9,12 | |
22,9 | 0,36 | 1,71% | 1.564.085 | 35,3 | 17,66 | |
1,53 | -0,15 | -8,93% | 5.637.499 | 1,92 | 1,4 | |
4,05 | -0,88 | -16,89% | 0 | 0 | 0 | |
1 | -0,306 | -24,29% | 11.774.278 | 1,89 | 1,02 | |
4,75 | -1,945 | -28,65% | 37.849.152 | 10,72 | 5,94 | |
1,43 | -1,1 | -40,74% | 1.078.825 | 4,27 | 2,1 | |
2,72 | -0,037 | -1,31% | 2.261.036 | 4,15 | 1,88 | |
20,81 | 6,89 | 50,48% | 30.289.384 | 15,28 | 12,43 | |
11,66 | 0,28 | 2,46% | 223.822 | 11,51 | 11,32 | |
10,23 | -2,21 | -17,77% | 813 | 12,5 | 11,31 | |
6,045 | 0,49 | 8,7% | 15.334.267 | 6,68 | 5,44 | |
0,517 | -0,074 | -12,34% | 6.595.785 | 1,34 | 0,4 | |
1,34 | 0,22 | 22% | 414.564 | 1,3 | 0,93 | |
10,035 | -3,3 | -24,81% | 1.318.621 | 16,82 | 7,87 | |
3,15 | 0,09 | 3,09% | 1.827.196 | 4,18 | 2,72 | |
8,085 | -0,265 | -3,13% | 21.139.705 | 10,02 | 7,55 | |
146,84 | -2,9 | -1,95% | 17.083.633 | 172,64 | 122,89 | |
14,41 | 3,1 | 30,51% | 17.151.592 | 12,85 | 9,06 | |
23,19 | 3,28 | 16,84% | 8.404 | 9,87 | 9,73 | |
77,36 | 13,9 | 21,73% | 507.553 | 69 | 56,02 | |
1,93 | -0,24 | -10,91% | 319.147 | 2,37 | 1,8 | |
3,45 | 0,65 | 23,9% | 517.084 | 2,93 | 2,5 | |
9,23 | 1,54 | 19,9% | 857.132 | 9,2 | 6,93 | |
5,57 | -3,686 | -39,23% | 1.458.817 | 12,77 | 4,65 | |
8,435 | -1,94 | -18,58% | 9.805.030 | 12,19 | 8,13 | |
17,39 | 2,12 | 13,88% | 26.869.996 | 16,2 | 12,6 | |
0,97 | -0,46 | -31,72% | 1.257.532 | 1,82 | 0,95 | |
4,01 | -2,78 | -42,25% | 60.659.427 | 6,65 | 2,76 | |
0,75 | -0,4 | -34,78% | 11.443.698 | 3,5 | 0,7 | |
1,125 | 0,02 | 1,79% | 4.305.508 | 1,55 | 0,6 | |
58,63 | 14,89 | 34,93% | 22.969.912 | 50,82 | 40,1 | |
27,765 | -3,59 | -11,4% | 17.197.228 | 32,64 | 26,53 | |
4,79 | 0,11 | 2,32% | 5.032.146 | 5,49 | 3,98 | |
2,22 | -6,44 | -74,8% | 0 | 0 | 0 | |
10,17 | 0,08 | 0,79% | 203.812 | 10,2 | 10,07 | |
11,29 | 0,2 | 1,8% | 29.176 | 11,28 | 11,1 | |
0,075 | -0,004 | -37,6% | 25.851 | 0,14 | 0,1 | |
10,15 | -1,19 | -10,49% | 513 | 11,96 | 11,06 | |
0,056 | -0,004 | -6,88% | 166.786 | 0,09 | 0,06 | |
10,31 | 0,73 | 7,62% | 26.588 | 11 | 10,07 | |
3,96 | 0,26 | 7,03% | 198.921 | 4,46 | 3,28 | |
20,67 | 0,21 | 0,99% | 312.549 | 23,61 | 19,05 | |
9,72 | 1,97 | 25,42% | 141.755 | 9,81 | 7,3 | |
61,96 | 12,525 | 26,43% | 9.240.535 | 55,64 | 41,01 | |
3,86 | 0,455 | 13,34% | 678.111 | 4,3 | 2,84 | |
14,12 | 2,27 | 19,12% | 1.676.250 | 13,66 | 10,55 | |
14,37 | 1,87 | 14,97% | 139.798 | 13,16 | 11,85 | |
0,602 | -0,672 | -51,69% | 84.201.987 | 2,59 | 0,3 | |
26,7 | 12,72 | 94,57% | 3.629.440 | 17,15 | 8,63 | |
2,195 | 1,84 | 202,2% | 28.767.771 | 1,12 | 0,66 | |
2,165 | 0,3 | 17,05% | 5.135.161 | 3,19 | 1,56 | |
11,18 | 4,5 | 59,52% | 55.963.851 | 15,87 | 6,34 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
5,57 | 0,95 | 20,43% | 567.593 | 4,92 | 4,3 | |
11,535 | -2,48 | -17,61% | 363.538.063 | 17,54 | 9,82 | |
36,41 | 17,75 | 88,26% | 237.075.971 | 27,14 | 13,98 | |
25,44 | 17,74 | 281,59% | 182.450.514 | 10,29 | 4,22 | |
14,1 | -4,76 | -25,25% | 1.874.471 | 22 | 12,62 | |
2,24 | -0,55 | -19,3% | 6.388.572 | 4,57 | 1,63 | |
21,78 | -9,38 | -29,15% | 1.093.572 | 37,8 | 25,96 | |
2,77 | 0,88 | 47,57% | 348.112 | 2,29 | 1,52 | |
12,705 | -0,16 | -1,27% | 150.757.919 | 13,05 | 10,01 | |
66,29 | 0,36 | 0,53% | 62.162.902 | 79,65 | 48,4 | |
0,7 | 0,197 | 39,28% | 714.280 | 0,97 | 0,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
101,8 | 64,96 | 149,75% | 5.374.670 | 79,53 | 34,04 | |
561,67 | 3,79 | 0,68% | 12.279.943 | 578,43 | 514,79 | |
154,324 | 2,73 | 1,81% | 50.864.320 | 163,56 | 135,53 | |
11,56 | 0,52 | 4,71% | 21.545 | 11,3 | 10,94 | |
11,79 | 0,4 | 3,51% | 6.827 | 11,9 | 10,98 | |
146,35 | 4,675 | 3,33% | 7.895.345 | 147,65 | 126,42 | |
26,31 | -2,565 | -8,83% | 52.807.485 | 29,37 | 25,72 | |
1,04 | 0,22 | 26,83% | 145.944 | 1,07 | 0,78 | |
7,035 | 1,55 | 26,96% | 13.096.129 | 6,97 | 4,92 | |
6,28 | 1,21 | 27,19% | 2.563.450 | 5,3 | 3,12 | |
10,26 | -0,275 | -2,6% | 4.254.099 | 12,09 | 9,88 | |
61,71 | 10,15 | 19,26% | 8.390.462 | 56,33 | 46,36 | |
56,07 | 10,68 | 22,67% | 509.038 | 50,55 | 43 | |
46,09 | -10 | -17,74% | 10.646.973 | 57,98 | 38 | |
43,32 | 11,929 | 37,45% | 4.627.822 | 47,4 | 30,11 | |
1,86 | 0,63 | 59,43% | 710.179 | 2,34 | 0,89 | |
43,58 | 1,05 | 2,44% | 5.058.859 | 45,79 | 38,69 | |
9,7 | 2,196 | 41,01% | 893.347 | 0,44 | 0,17 | |
2,97 | 0,08 | 2,71% | 234.806 | 3,39 | 2,2 | |
18,84 | 1,55 | 9,13% | 51.655.939 | 19,32 | 15,78 | |
3,765 | 0,715 | 23,44% | 57.247.369 | 3,85 | 2,77 | |
3,96 | -0,17 | -4,47% | 1.888.442 | 0,6 | 0,31 | |
0,405 | -0,725 | -59,43% | 683.880 | 2,54 | 0,87 | |
2,16 | -3,058 | -58,05% | 449.376 | 11 | 3,31 | |
4,04 | 0,33 | 7,64% | 0 | 0 | 0 | |
86,02 | -2,44 | -2,76% | 1.342.514 | 89,34 | 77,75 | |
0,79 | -0,076 | -8,17% | 7.166.850 | 1,77 | 0,55 | |
3,08 | 0 | 0% | 0 | 0 | 0 | |
13,05 | -1,64 | -11,1% | 181.528 | 16,05 | 13,93 | |
5,77 | -3,15 | -37,37% | 19.505.718 | 13,46 | 5,85 | |
5,15 | 1,85 | 60,06% | 12.785.744 | 5,25 | 2,39 | |
567 | 184,43 | 49,42% | 8.279.739 | 505,86 | 360,57 | |
0,93 | 0,201 | 25,72% | 440.462 | 1,04 | 0,54 | |
1,52 | -0,1 | -6,02% | 12.961.281 | 7,19 | 1,28 | |
11,66 | 0 | 0% | 0 | 0 | 0 | |
2,445 | -3,58 | -59,08% | 33.086.083 | 6,61 | 3,68 | |
36,97 | 1,55 | 4,34% | 473.166 | 36,44 | 26,03 | |
37,85 | 7,45 | 23,82% | 8.099.981 | 34,19 | 26,73 | |
2,13 | 1,098 | 130,32% | 73.135.497 | 1,25 | 0,37 | |
6,14 | 1,44 | 29,94% | 83.172 | 6,37 | 4,57 | |
78,31 | 9,413 | 13,57% | 636.221 | 86,03 | 62,79 | |
48,27 | -7,88 | -14,01% | 27.801.192 | 58,94 | 50,24 | |
0,984 | 0,47 | 90,38% | 7.978.568 | 0,93 | 0,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,105 | - | 14,04% | 13.574.928 | 24,2 | 16,13 | |
0,475 | - | -54,29% | 9.399.962 | 1,32 | 0,38 | |
1,08 | - | -30,13% | 6.691.429 | 2 | 1,08 | |
12,35 | - | -12,68% | 29.180.315 | 16,9 | 9,03 | |
10,16 | - | -8,96% | 922.024 | 12,65 | 9,51 | |
57,74 | - | 0,99% | 98.824.377 | 67,74 | 37,43 | |
16,44 | - | 29,65% | 63.363 | 19,59 | 13,75 | |
1,95 | - | -54,38% | 3.253.027 | 8,75 | 2 | |
1,04 | - | 34,76% | 1.192.012 | 0,99 | 0,58 | |
43,3 | - | 13,22% | 43.512.083 | 48 | 32,94 | |
22,23 | - | 0% | 0 | 0 | 0 | |
1,13 | - | -72,43% | 19.642.166 | 9,19 | 1,66 | |
2,86 | - | 50,53% | 48.578 | 3,22 | 1,72 | |
1,33 | - | -63,73% | 0 | 0 | 0 | |
1,19 | - | 11,11% | 636.728 | 1,07 | 0,56 | |
24,22 | - | 32,23% | 3.510.880 | 24 | 16,61 | |
52,63 | - | 11,79% | 629.684 | 53,73 | 35 | |
23,08 | - | 15,53% | 1.851.466 | 22,72 | 17,11 | |
1 | - | -69,6% | 12.284.841 | 5,86 | 0,86 | |
1,46 | - | -9,03% | 636.052 | 1,88 | 1,22 | |
6,71 | - | -51,88% | 429.297 | 21 | 6,4 | |
0,27 | - | -55,9% | 7.839.039 | 0,88 | 0,21 | |
2,14 | - | 0% | 0 | 0 | 0 | |
1,06 | - | 6,42% | 13.237.419 | 1,68 | 0,54 | |
1,15 | - | -66,03% | 15.408.034 | 8,71 | 1,05 | |
2,34 | - | 53,45% | 3.768.707 | 3,7 | 0,07 | |
3,7 | - | 0% | 0 | 0 | 0 | |
5,885 | - | -33,44% | 202.548.184 | 10,66 | 5,89 | |
8,35 | - | 881,63% | 25.123.335 | 3,94 | 0,81 | |
60,98 | - | 29,61% | 519.704 | 56,4 | 43,24 | |
5,16 | - | -19,91% | 20.305.081 | 9,19 | 2,98 | |
49,7 | - | 3,63% | 23.611.147 | 61,71 | 47,28 | |
36,83 | - | 80,81% | 2.213.851 | 30,4 | 16,58 | |
9,62 | - | 56,26% | 177.300.325 | 15,29 | 5,1 | |
8,16 | - | -31,43% | 1.402.294 | 19,99 | 6,93 | |
7,77 | - | 48,77% | 3.374.514 | 8 | 2,94 | |
22,71 | - | 5,35% | 409.948 | 24,7 | 21,47 | |
23,95 | - | 13,42% | 167.942 | 25,63 | 22,34 | |
6,06 | - | 24,06% | 2.561.580 | 32,44 | 3 | |
74,96 | - | 25,57% | 57.855.531 | 75,23 | 56,54 | |
753,06 | - | -23,07% | 24.812.104 | 1.210,97 | 876,05 | |
9,545 | - | -35,94% | 27.852.665 | 18,61 | 9,12 | |
22,9 | - | 365,36% | 10.748.807 | 35,3 | 3,92 | |
1,53 | - | -25,18% | 25.417.406 | 2,9 | 1,4 | |
4,05 | - | 0% | 0 | 0 | 0 | |
1 | - | -41,11% | 36.728.141 | 2,06 | 1,02 | |
4,75 | - | -28,22% | 75.032.378 | 10,72 | 5,71 | |
1,43 | - | -61,33% | 4.593.972 | 18,19 | 2,1 | |
2,72 | - | -5,22% | 4.313.385 | 4,7 | 1,88 | |
20,81 | - | 52,37% | 75.905.084 | 19,28 | 11,6 | |
11,66 | - | 3,92% | 489.032 | 11,51 | 11,17 | |
10,23 | - | -7,75% | 1.390 | 12,53 | 11,22 | |
6,045 | - | 3,38% | 36.666.372 | 6,79 | 5,27 | |
0,517 | - | -63,61% | 22.969.422 | 2,63 | 0,4 | |
1,34 | - | -3,94% | 904.423 | 1,48 | 0,93 | |
10,035 | - | -56,48% | 4.911.393 | 41,81 | 7,87 | |
3,15 | - | -8,54% | 5.793.441 | 4,27 | 2,72 | |
8,085 | - | -16,64% | 40.088.250 | 11,26 | 7,55 | |
146,84 | - | -6,85% | 33.109.047 | 176,91 | 113,8 | |
14,41 | - | 155,98% | 52.689.161 | 12,85 | 4,93 | |
23,19 | - | 35,96% | 8.404 | 9,87 | 9,73 | |
77,36 | - | 52,16% | 1.113.688 | 69 | 47,01 | |
1,93 | - | -9,05% | 1.076.515 | 2,37 | 1,39 | |
3,45 | - | 24,35% | 1.416.326 | 3,17 | 2,38 | |
9,23 | - | 19,13% | 2.852.913 | 9,2 | 6,83 | |
5,57 | - | -81,42% | 2.023.285 | 28,74 | 4,65 | |
8,435 | - | -23,73% | 26.831.237 | 12,19 | 8,13 | |
17,39 | - | 44,14% | 49.822.269 | 16,2 | 11,88 | |
0,97 | - | -41,76% | 4.653.876 | 3,45 | 0,86 | |
4,01 | - | 42,59% | 103.217.262 | 6,65 | 2,3 | |
0,75 | - | -56,65% | 15.558.441 | 3,78 | 0,7 | |
1,125 | - | -16,79% | 7.481.541 | 3,51 | 0,6 | |
58,63 | - | 51,81% | 58.914.209 | 50,82 | 34,23 | |
27,765 | - | 0,76% | 31.006.872 | 32,64 | 26,53 | |
4,79 | - | 32,43% | 12.977.701 | 6,07 | 2,48 | |
2,22 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
11,29 | - | 2,82% | 128.504 | 11,28 | 10,89 | |
0,075 | - | -48,74% | 109.881 | 0,18 | 0,05 | |
10,15 | - | -5,49% | 920 | 12 | 11,06 | |
0,056 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
3,96 | - | 25,32% | 444.470 | 4,63 | 2,86 | |
20,67 | - | 3,96% | 771.622 | 23,61 | 18,83 | |
9,72 | - | 23,35% | 232.759 | 9,81 | 7,26 | |
61,96 | - | 65,65% | 26.234.660 | 55,64 | 35,18 | |
3,86 | - | 22,12% | 1.551.953 | 4,3 | 2,75 | |
14,12 | - | 22,96% | 3.809.743 | 13,66 | 9,62 | |
14,37 | - | 18,38% | 329.670 | 13,16 | 10,31 | |
0,602 | - | -43,42% | 89.570.961 | 2,59 | 0,3 | |
26,7 | - | 179,24% | 6.209.524 | 17,15 | 7,5 | |
2,195 | - | 161,9% | 91.747.826 | 1,44 | 0,66 | |
2,165 | - | -22,26% | 11.040.254 | 3,19 | 1,56 | |
11,18 | - | 15,63% | 123.976.163 | 15,87 | 6,34 | |
10,07 | - | 0% | 0 | 0 | 0 | |
5,57 | - | 47,76% | 1.283.585 | 4,92 | 3,3 | |
11,535 | - | 11,75% | 1.007.735.122 | 18,86 | 8,26 | |
36,41 | - | 77,25% | 528.116.436 | 27,14 | 13,98 | |
25,44 | - | 447,61% | 320.611.449 | 10,29 | 3,48 | |
14,1 | - | -32,62% | 4.012.663 | 26,9 | 12,62 | |
2,24 | - | 29,94% | 8.328.454 | 4,57 | 1,42 | |
21,78 | - | -36,08% | 2.334.673 | 40,06 | 24,68 | |
2,77 | - | -7,14% | 621.231 | 3,72 | 1,52 | |
12,705 | - | 15,06% | 279.902.584 | 13,05 | 10,01 | |
66,29 | - | 20,79% | 132.663.496 | 79,65 | 48,4 | |
0,7 | - | 4,32% | 2.525.392 | 0,97 | 0,41 | |
0 | - | 0% | 0 | 0 | 0 | |
101,8 | - | 91,04% | 15.104.081 | 86,5 | 34,04 | |
561,67 | - | 4,71% | 26.876.426 | 578,43 | 508,28 | |
154,324 | - | 11,1% | 122.765.990 | 163,56 | 127,53 | |
11,56 | - | 5,86% | 80.389 | 11,77 | 10,77 | |
11,79 | - | 23,58% | 72.959 | 13,74 | 10,91 | |
146,35 | - | 10,89% | 19.099.876 | 147,65 | 118 | |
26,31 | - | -0,6% | 121.217.023 | 29,37 | 25,21 | |
1,04 | - | -5,45% | 807.096 | 1,55 | 0,7 | |
7,035 | - | 9,12% | 37.392.690 | 7,66 | 4,92 | |
6,28 | - | 1,43% | 7.992.664 | 6,7 | 3,12 | |
10,26 | - | -11,84% | 11.113.087 | 13,5 | 9,88 | |
61,71 | - | 41,43% | 18.160.098 | 56,33 | 40,99 | |
56,07 | - | 36,04% | 1.099.369 | 50,55 | 37,84 | |
46,09 | - | -23,85% | 21.396.072 | 66,54 | 38 | |
43,32 | - | 25,03% | 12.754.028 | 47,4 | 26,43 | |
1,86 | - | 37,4% | 1.865.842 | 2,36 | 0,89 | |
43,58 | - | 36,47% | 10.180.308 | 45,79 | 28,83 | |
9,7 | - | 19,4% | 1.626.417 | 0,49 | 0,17 | |
2,97 | - | 7,45% | 459.304 | 4,94 | 2,2 | |
18,84 | - | 29,72% | 100.961.845 | 19,32 | 13,3 | |
3,765 | - | 22,64% | 148.669.241 | 3,85 | 2,44 | |
3,96 | - | 14,51% | 4.694.585 | 0,69 | 0,22 | |
0,405 | - | -88,16% | 13.260.468 | 9,3 | 0,87 | |
2,16 | - | -79,95% | 1.278.849 | 19,4 | 3,31 | |
4,04 | - | 0% | 0 | 0 | 0 | |
86,02 | - | 11,71% | 3.037.753 | 89,34 | 73,51 | |
0,79 | - | -24,1% | 14.515.134 | 2,23 | 0,55 | |
3,08 | - | 0% | 0 | 0 | 0 | |
13,05 | - | -27,06% | 539.574 | 23,56 | 13,93 | |
5,77 | - | -55,7% | 54.060.824 | 15,74 | 5,85 | |
5,15 | - | -4,64% | 24.770.750 | 5,69 | 2,39 | |
567 | - | 40,68% | 19.067.814 | 590,39 | 360,57 | |
0,93 | - | -1,79% | 2.100.749 | 1,28 | 0,54 | |
1,52 | - | -58,8% | 16.021.052 | 7,19 | 1,28 | |
11,66 | - | 0% | 0 | 0 | 0 | |
2,445 | - | -68,21% | 84.482.108 | 10,5 | 3,68 | |
36,97 | - | 17,12% | 944.348 | 36,44 | 26,03 | |
37,85 | - | 73,55% | 17.162.143 | 34,19 | 19,58 | |
2,13 | - | 211,8% | 113.280.768 | 1,25 | 0,3 | |
6,14 | - | 18,37% | 193.305 | 6,37 | 4,05 | |
78,31 | - | 16,43% | 1.449.753 | 86,03 | 61,66 | |
48,27 | - | 0,91% | 64.039.988 | 58,94 | 45,23 | |
0,984 | - | 108,42% | 10.310.255 | 0,97 | 0,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,105 | - | 47,84% | 26.788.742 | 24,56 | 15,16 | |
0,475 | - | -65,47% | 75.141.135 | 23,35 | 0,38 | |
1,08 | - | -53,22% | 22.309.585 | 3,46 | 0,96 | |
12,35 | - | -28,47% | 76.005.037 | 22,53 | 9,03 | |
10,16 | - | -35,23% | 2.840.405 | 16,37 | 9,5 | |
57,74 | - | -16,02% | 190.471.059 | 76,11 | 37,42 | |
16,44 | - | 34,64% | 102.675 | 18,66 | 12,29 | |
1,95 | - | 4,25% | 6.241.993 | 8,67 | 1,92 | |
1,04 | - | -0,45% | 4.081.157 | 1,37 | 0,58 | |
43,3 | - | -18,54% | 78.570.651 | 61,82 | 32,96 | |
22,23 | - | 0% | 0 | 0 | 0 | |
1,13 | - | -91,89% | 48.196.653 | 26,91 | 1,01 | |
2,86 | - | 15,79% | 118.746 | 3,22 | 1,65 | |
1,33 | - | 0% | 0 | 0 | 0 | |
1,19 | - | 38,36% | 3.606.731 | 1,7 | 0,48 | |
24,22 | - | 61,28% | 6.225.498 | 25,27 | 15,1 | |
52,63 | - | -7,1% | 921.817 | 69,33 | 35 | |
23,08 | - | -10,12% | 4.984.666 | 32,99 | 17,15 | |
1 | - | -80,04% | 12.741.319 | 7,17 | 0,74 | |
1,46 | - | -15,12% | 1.454.152 | 2,09 | 1,24 | |
6,71 | - | -46,25% | 648.220 | 20,73 | 6,13 | |
0,27 | - | -87,52% | 13.058.975 | 2,06 | 0,21 | |
2,14 | - | 0% | 0 | 0 | 0 | |
1,06 | - | -74,21% | 0 | 4,25 | 0,54 | |
1,15 | - | -62,02% | 16.810.810 | 8,68 | 0,94 | |
2,34 | - | 708,5% | 9.365.839 | 3,65 | 0,08 | |
3,7 | - | 0% | 0 | 0 | 0 | |
5,885 | - | -8,27% | 401.754.363 | 15,76 | 5,61 | |
8,35 | - | 969,36% | 29.831.929 | 10,25 | 0,52 | |
60,98 | - | 19,72% | 1.149.479 | 61,62 | 42,36 | |
5,16 | - | -41,31% | 30.275.719 | 12,79 | 2,99 | |
49,7 | - | 10,55% | 44.588.313 | 63 | 43,37 | |
36,83 | - | 86,17% | 3.532.570 | 39,1 | 16,61 | |
9,62 | - | 37,09% | 339.949.820 | 15,3 | 5,1 | |
8,16 | - | -69,41% | 4.244.639 | 82 | 6,39 | |
7,77 | - | 31,76% | 5.215.501 | 8,68 | 2,94 | |
22,71 | - | 5,06% | 608.918 | 24,9 | 21,61 | |
23,95 | - | 6,17% | 321.837 | 25,63 | 22,29 | |
6,06 | - | -42,2% | 2.624.930 | 32,44 | 3,26 | |
74,96 | - | 19,84% | 121.924.283 | 75,21 | 56,53 | |
753,06 | - | -6,11% | 50.301.164 | 1.210,79 | 735,48 | |
9,545 | - | -50,03% | 59.468.581 | 38,49 | 8,54 | |
22,9 | - | 197,24% | 11.506.657 | 34,55 | 3,98 | |
1,53 | - | 15,04% | 47.227.537 | 3,75 | 1,1 | |
4,05 | - | 0% | 0 | 0 | 0 | |
1 | - | -66,47% | 66.462.537 | 3,92 | 0,81 | |
4,75 | - | -38,12% | 127.882.923 | 12,13 | 4,48 | |
1,43 | - | -91,24% | 5.172.103 | 20,23 | 1,2 | |
2,72 | - | -2,46% | 10.636.755 | 7,18 | 1,88 | |
20,81 | - | -5,95% | 143.554.717 | 22,48 | 11,6 | |
11,66 | - | 1,48% | 1.667.972 | 11,66 | 10,88 | |
10,23 | - | -5,54% | 12.223 | 12,53 | 10,83 | |
6,045 | - | 0,33% | 59.745.773 | 7,77 | 5,16 | |
0,517 | - | -84,62% | 33.524.661 | 5,24 | 0,4 | |
1,34 | - | 74,29% | 2.490.114 | 2,33 | 0,57 | |
10,035 | - | -14,38% | 13.235.344 | 49,3 | 4,51 | |
3,15 | - | -38,14% | 15.014.791 | 8,49 | 2,71 | |
8,085 | - | 12,5% | 74.019.331 | 11,26 | 7,05 | |
146,84 | - | -8,4% | 59.018.806 | 211,19 | 113,64 | |
14,41 | - | 24,98% | 110.281.013 | 16,63 | 4,18 | |
23,19 | - | 125,12% | 81.636 | 23,85 | 9,68 | |
77,36 | - | 62,96% | 2.216.715 | 80,75 | 46,66 | |
1,93 | - | 83,18% | 1.989.537 | 2,36 | 0,92 | |
3,45 | - | 38,11% | 2.733.463 | 3,5 | 2,38 | |
9,23 | - | 55,7% | 5.750.571 | 9,54 | 5,76 | |
5,57 | - | -56,21% | 2.846.775 | 33,64 | 4,65 | |
8,435 | - | -38,72% | 45.126.592 | 14,62 | 7,92 | |
17,39 | - | 41,9% | 103.994.996 | 17,41 | 11,88 | |
0,97 | - | -83,18% | 6.225.242 | 6 | 0,86 | |
4,01 | - | -46,02% | 174.259.608 | 9,74 | 2,3 | |
0,75 | - | -96,09% | 19.252.142 | 25,26 | 0,69 | |
1,125 | - | -72,2% | 23.415.736 | 5,65 | 0,6 | |
58,63 | - | 164,7% | 142.210.882 | 62,31 | 20,99 | |
27,765 | - | 7,1% | 54.549.462 | 32,64 | 25,92 | |
4,79 | - | 515,5% | 16.580.345 | 6,18 | 0,73 | |
2,22 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
11,29 | - | 6,01% | 183.568 | 11,29 | 10,67 | |
0,075 | - | -31,82% | 455.118 | 0,18 | 0,01 | |
10,15 | - | -5,49% | 1.454 | 12 | 10,74 | |
0,056 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
3,96 | - | 53,49% | 652.568 | 4,61 | 2,58 | |
20,67 | - | 19,57% | 1.868.856 | 24,37 | 17,43 | |
9,72 | - | 55,02% | 516.538 | 9,85 | 6,14 | |
61,96 | - | 74,99% | 59.747.728 | 68,2 | 31,14 | |
3,86 | - | 84,05% | 3.939.512 | 4,3 | 2,06 | |
14,12 | - | 19,43% | 9.242.690 | 15,05 | 8,09 | |
14,37 | - | 28,79% | 1.200.088 | 14,49 | 10,14 | |
0,602 | - | -86,47% | 0 | 12,1 | 0,31 | |
26,7 | - | 166,58% | 9.026.480 | 29,17 | 7,49 | |
2,195 | - | 159,43% | 201.065.178 | 3,36 | 0,66 | |
2,165 | - | -33,87% | 26.429.289 | 3,43 | 1,54 | |
11,18 | - | 1,6% | 256.864.830 | 19,49 | 6,34 | |
10,07 | - | 0% | 0 | 0 | 0 | |
5,57 | - | -5,08% | 2.498.235 | 6,53 | 3,3 | |
11,535 | - | -30,37% | 1.923.654.596 | 24,62 | 8,26 | |
36,41 | - | 350,45% | 970.762.185 | 39,74 | 8,21 | |
25,44 | - | 461,68% | 537.873.066 | 26,7 | 3,48 | |
14,1 | - | -38,17% | 7.671.903 | 33,48 | 12,62 | |
2,24 | - | 21,05% | 13.128.424 | 5,11 | 1,17 | |
21,78 | - | -15,96% | 4.271.605 | 40,29 | 19,7 | |
2,77 | - | -33,74% | 1.025.726 | 5,12 | 1,53 | |
12,705 | - | 36,89% | 554.777.788 | 13,05 | 8,44 | |
66,29 | - | -33,99% | 318.011.920 | 108,77 | 48,08 | |
0,7 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
101,8 | - | 1.076,33% | 27.352.291 | 118,1 | 7,23 | |
561,67 | - | 6,51% | 56.305.292 | 578,68 | 508,05 | |
154,324 | - | 16,93% | 233.662.803 | 164,61 | 127,52 | |
11,56 | - | 14,46% | 246.599 | 11,9 | 10,63 | |
11,79 | - | 12,39% | 99.800 | 13,74 | 10,55 | |
146,35 | - | 21,2% | 40.941.901 | 155,25 | 100,55 | |
26,31 | - | -2,5% | 234.451.632 | 31,65 | 25,14 | |
1,04 | - | -78,01% | 9.554.626 | 4,99 | 0,76 | |
7,035 | - | 58,01% | 113.366.829 | 9,19 | 3,33 | |
6,28 | - | -8,12% | 16.912.694 | 8,82 | 3,12 | |
10,26 | - | -19,03% | 23.601.729 | 13,72 | 9,88 | |
61,71 | - | 62,15% | 47.796.531 | 65,16 | 38,39 | |
56,07 | - | 32,91% | 2.384.025 | 59,2 | 37,75 | |
46,09 | - | 53,7% | 41.869.694 | 68,56 | 28,92 | |
43,32 | - | 30,38% | 22.013.960 | 47,4 | 26,43 | |
1,86 | - | -52,39% | 2.771.267 | 5,17 | 0,89 | |
43,58 | - | 56,81% | 20.565.848 | 45,75 | 27,67 | |
9,7 | - | -40,96% | 3.306.315 | 13,68 | 2 | |
2,97 | - | -66,25% | 870.368 | 9,71 | 2,16 | |
18,84 | - | 27,93% | 201.653.705 | 20,02 | 12,84 | |
3,765 | - | 1,21% | 339.143.926 | 4,67 | 1,82 | |
3,96 | - | -35,09% | 8.672.299 | 6,82 | 2,3 | |
0,405 | - | -96,41% | 14.048.525 | 14 | 0,4 | |
2,16 | - | -96,38% | 2.910.859 | 76,4 | 1,48 | |
4,04 | - | 0% | 0 | 0 | 0 | |
86,02 | - | 11,24% | 6.714.760 | 90,72 | 71,9 | |
0,79 | - | -81,91% | 79.105.765 | 6,42 | 0,55 | |
3,08 | - | 0% | 0 | 0 | 0 | |
13,05 | - | -37,06% | 1.269.877 | 26,83 | 11,77 | |
5,77 | - | -72,38% | 102.625.118 | 28,26 | 4,66 | |
5,15 | - | 25,13% | 54.942.036 | 20,55 | 2,42 | |
567 | - | 33,29% | 31.695.691 | 628,35 | 361,37 | |
0,93 | - | 6,75% | 4.164.797 | 1,79 | 0,56 | |
1,52 | - | -70,01% | 16.189.329 | 7,7 | 1,29 | |
11,66 | - | 0% | 0 | 0 | 0 | |
2,445 | - | -41,51% | 175.163.226 | 12 | 2,3 | |
36,97 | - | 19,68% | 1.572.349 | 42 | 26,43 | |
37,85 | - | 77,13% | 31.531.932 | 39,55 | 19,68 | |
2,13 | - | 435,62% | 166.504.245 | 3,17 | 0,3 | |
6,14 | - | 127,27% | 429.849 | 6,55 | 2,63 | |
78,31 | - | 57,98% | 3.317.006 | 86,03 | 48,65 | |
48,27 | - | 1,48% | 122.085.272 | 58,99 | 45 | |
0,984 | - | -85,82% | 10.954.272 | 7,03 | 0,21 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
La enorme cantidad de dinero que gasta al año EEUU en Defensa "Preferimos los bonos del Tesoro de EE. UU. sobre los gilts británicos, debido a la mayor liquidez de los primeros" iM Global Partner: 10 gestoras, 45.000 billions bajo gestión y planes de expansión en marcha Warrent Buffet no invierte y el bitcoin sube. ¿Qué está pasando en bolsa? Inversiones 2025. "Siete Magníficos, sí. Bitcoin, si me gustara el casino... Un Bitcoin en un millón suena a Tulipanes"
X