Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 31,31 | 2,03 | 6,93% | 2.025 | 31,43 | 30,36 | 06/02/2026 | |
| 1,305 | 0,085 | 6,97% | 4.420 | 1,32 | 1,22 | 06/02/2026 | |
| 39,73 | 1,03 | 2,66% | 503 | 40,41 | 39,05 | 06/02/2026 | |
| 10,18 | 1,45 | 16,61% | 7.800 | 10,2 | 10,18 | 06/02/2026 | |
| 10,29 | 2,85 | 38,31% | 241 | 10,29 | 10,29 | 06/02/2026 | |
| 2,22 | 0,28 | 14,43% | 71.402 | 2,24 | 1,95 | 06/02/2026 | |
| 28,74 | 1,36 | 4,97% | 41.270 | 28,78 | 26,66 | 06/02/2026 | |
| 2,45 | 0,3 | 13,95% | 1.692 | 2,45 | 2,19 | 06/02/2026 | |
| 10,42 | 0,418 | 4,18% | 11.831 | 10,54 | 10,09 | 06/02/2026 | |
| 6,47 | 0,16 | 2,54% | 4.339 | 6,65 | 6,39 | 06/02/2026 | |
| 5,36 | 0,415 | 8,39% | 48.067 | 5,43 | 4,99 | 06/02/2026 | |
| 0,058 | 0,004 | 7,73% | 49.715 | 0,06 | 0,05 | 06/02/2026 | |
| 43,01 | 1,6 | 3,86% | 35.488 | 43,14 | 41,58 | 06/02/2026 | |
| 21,97 | 0,045 | 0,21% | 27.774 | 22,24 | 21,51 | 06/02/2026 | |
| 1,88 | 0,14 | 8,05% | 23.930 | 1,88 | 1,78 | 06/02/2026 | |
| 12,705 | -0,282 | -2,17% | 927 | 13,45 | 12,7 | 06/02/2026 | |
| 0,196 | -0,01 | -4,85% | 14.146 | 0,2 | 0,17 | 06/02/2026 | |
| 1,505 | 0,045 | 3,08% | 9.861 | 1,51 | 1,44 | 06/02/2026 | |
| 84,46 | 3,72 | 4,61% | 33.831 | 85,04 | 81,74 | 06/02/2026 | |
| 6,66 | 0,15 | 2,3% | 21.603 | 6,82 | 6,62 | 06/02/2026 | |
| 8,89 | 0,551 | 6,61% | 14.867 | 8,99 | 8,56 | 06/02/2026 | |
| 16,35 | 0,084 | 0,52% | 131 | 16,43 | 16,35 | 06/02/2026 | |
| 6,06 | -0,04 | -0,66% | 119 | 6,06 | 5,87 | 06/02/2026 | |
| 3,08 | 0,22 | 7,69% | 1.787 | 3,15 | 2,94 | 06/02/2026 | |
| 155,79 | 2,09 | 1,36% | 148.396 | 158,58 | 151,58 | 06/02/2026 | |
| 74,67 | 2,295 | 3,17% | 35.511 | 74,95 | 72,66 | 06/02/2026 | |
| 0,11 | 0,004 | 3,97% | 23.781 | 0,11 | 0,11 | 06/02/2026 | |
| 12,37 | 0,05 | 0,41% | 4.571 | 12,49 | 12,33 | 06/02/2026 | |
| 6,49 | 0,21 | 3,34% | 25.110 | 6,53 | 6,23 | 06/02/2026 | |
| 2,5 | -0,39 | -13,49% | 202 | 2,58 | 2,5 | 05/02/2026 | |
| 1,505 | 0,05 | 3,44% | 11.102 | 1,51 | 1,46 | 06/02/2026 | |
| 20,78 | 7,11 | 52,01% | 81.037 | 20,78 | 14,92 | 06/02/2026 | |
| 6 | 0,3 | 5,26% | 6 | 6 | 6 | 06/02/2026 | |
| 6,955 | 0,14 | 2,05% | 17.650 | 7,02 | 6,87 | 06/02/2026 | |
| 11,25 | 0,16 | 1,44% | 1.818 | 11,31 | 10,88 | 06/02/2026 | |
| 9,64 | 0,5 | 5,47% | 69.243 | 9,79 | 9,3 | 06/02/2026 | |
| 15 | -5,22 | -25,82% | 0 | 15 | 15 | 18/11/2025 | |
| 18,13 | -0,33 | -1,79% | 3 | 18,13 | 18,13 | 05/02/2026 | |
| 0,595 | 0,007 | 1,19% | 1.845 | 0,6 | 0,58 | 06/02/2026 | |
| 0,713 | 0,043 | 6,42% | 1.795 | 0,71 | 0,65 | 06/02/2026 | |
| 1,535 | -0,01 | -0,65% | 27.606 | 1,66 | 1,52 | 06/02/2026 | |
| 3,16 | 0,57 | 22,01% | 1 | 3,16 | 3,16 | 06/02/2026 | |
| 3,9 | 0,38 | 10,8% | 8.332 | 3,99 | 3,62 | 06/02/2026 | |
| 4,27 | 0,39 | 10,05% | 10.637 | 4,69 | 4,05 | 06/02/2026 | |
| 95,65 | 1,61 | 1,71% | 1.531 | 96 | 94,59 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/01/2026 | |
| 16,09 | 1,04 | 6,91% | 81.684 | 16,16 | 15,21 | 06/02/2026 | |
| 115,07 | 15,91 | 16,04% | 0 | 119 | 95,51 | 18/11/2025 | |
| 83,72 | 0,935 | 1,13% | 99.798 | 84,22 | 82,86 | 06/02/2026 | |
| 5,12 | 0,15 | 3,02% | 1.947 | 5,28 | 5,12 | 06/02/2026 | |
| 137,31 | 0,92 | 0,67% | 851.202 | 139,14 | 135,28 | 06/02/2026 | |
| 110,85 | -16,89 | -13,22% | 131.949 | 131,68 | 109,76 | 06/02/2026 | |
| 6,08 | 0,19 | 3,23% | 26.089 | 6,2 | 5,79 | 06/02/2026 | |
| 5,88 | 0,942 | 19,08% | 25.348 | 5,9 | 5,15 | 06/02/2026 | |
| 4,12 | 0,26 | 6,74% | 3.571 | 4,28 | 4 | 06/02/2026 | |
| 9,425 | 1,625 | 20,83% | 626.154 | 9,66 | 8,25 | 06/02/2026 | |
| 1,065 | 0,13 | 13,94% | 113.035 | 1,08 | 0,96 | 06/02/2026 | |
| 8,48 | 0,725 | 9,35% | 577.859 | 8,5 | 8,02 | 06/02/2026 | |
| 0,164 | 0,039 | 31,52% | 100 | 0,16 | 0,16 | 19/01/2026 | |
| 10,07 | 0,005 | 0,05% | 1.173 | 10,08 | 10,06 | 06/02/2026 | |
| 10,17 | -0,49 | -4,6% | 0 | 10,17 | 10,14 | 18/11/2025 | |
| 0,232 | -0,074 | -24,08% | 100 | 0,23 | 0,23 | 05/02/2026 | |
| 10,26 | -2,87 | -21,86% | 8 | 10,26 | 10,26 | 20/01/2026 | |
| 10,35 | -0,33 | -3,09% | 0 | 10,35 | 10,35 | 19/01/2026 | |
| 2,06 | 0,085 | 4,3% | 127 | 2,06 | 2,06 | 06/02/2026 | |
| 11,81 | -3,54 | -23,06% | 1.436 | 11,91 | 11,81 | 05/02/2026 | |
| 1,35 | 0,06 | 4,65% | 0 | 1,35 | 1,3 | 19/01/2026 | |
| 10,5 | -3,26 | -23,69% | 0 | 10,5 | 10,5 | 26/05/2025 | |
| 0,83 | 0,03 | 3,78% | 414 | 0,83 | 0,81 | 06/02/2026 | |
| 7,17 | 0,64 | 9,8% | 4.696 | 7,26 | 6,65 | 06/02/2026 | |
| 29,12 | 0,42 | 1,46% | 28.649 | 29,38 | 28,31 | 06/02/2026 | |
| 0,139 | -0,007 | -4,73% | 60.229 | 0,15 | 0,14 | 06/02/2026 | |
| 12,22 | 1,095 | 9,84% | 80.587 | 14,29 | 12 | 06/02/2026 | |
| 3,56 | 0,005 | 0,14% | 14.790 | 3,57 | 3,56 | 06/02/2026 | |
| 7,17 | -0,35 | -4,65% | 755 | 7,8 | 7,1 | 06/02/2026 | |
| 3,72 | 0,26 | 7,51% | 547 | 3,72 | 3,53 | 06/02/2026 | |
| 10,43 | 0,07 | 0,68% | 1.153 | 10,86 | 10,37 | 06/02/2026 | |
| 0,45 | -0,001 | -0,13% | 70.495 | 0,47 | 0,41 | 06/02/2026 | |
| 12,48 | 0,56 | 4,7% | 3.929 | 12,89 | 12,3 | 06/02/2026 | |
| 4,98 | 0,09 | 1,84% | 3.361 | 5,1 | 4,74 | 06/02/2026 | |
| 69,31 | 4,75 | 7,36% | 48.197 | 69,46 | 63,99 | 06/02/2026 | |
| 25,1 | 0,795 | 3,27% | 14.614 | 25,11 | 24,42 | 06/02/2026 | |
| 5,7 | 1,54 | 37,02% | 41.566 | 6,42 | 4,6 | 06/02/2026 | |
| 2,18 | -0,07 | -3,11% | 175 | 2,3 | 2,18 | 06/02/2026 | |
| 0,587 | -4,074 | -87,4% | 1.398 | 0,61 | 0,57 | 05/02/2026 | |
| 18,24 | 0,9 | 5,19% | 65.547 | 18,57 | 17,45 | 06/02/2026 | |
| 13,56 | 0,77 | 6,02% | 1.669 | 13,86 | 12,85 | 06/02/2026 | |
| 107,1 | 8,98 | 9,15% | 126.188 | 108,21 | 98,5 | 06/02/2026 | |
| 10,47 | -0,01 | -0,1% | 1.010 | 10,48 | 10,47 | 06/02/2026 | |
| 0,352 | -0,125 | -26,24% | 200 | 0,35 | 0,35 | 03/02/2026 | |
| 10,76 | -0,05 | -0,46% | 0 | 10,8 | 10,76 | 19/01/2026 | |
| 10,03 | -0,06 | -0,59% | 1.106 | 10,05 | 10,03 | 04/02/2026 | |
| 10,19 | -1,52 | -12,98% | 0 | 10,19 | 10,16 | 19/01/2026 | |
| 1,225 | 0,125 | 11,36% | 17.452 | 1,26 | 1,12 | 06/02/2026 | |
| 3,88 | 0,18 | 4,86% | 2.800 | 3,91 | 3,67 | 06/02/2026 | |
| 10,82 | 0,28 | 2,66% | 54.740 | 10,86 | 10,23 | 06/02/2026 | |
| 27,12 | 1,5 | 5,85% | 6.322 | 27,55 | 26,16 | 06/02/2026 | |
| 57,65 | 0,01 | 0,02% | 274.261 | 57,8 | 57,65 | 06/02/2026 | |
| 3,26 | 0,07 | 2,19% | 52 | 3,26 | 3,26 | 06/02/2026 | |
| 4,34 | 0,09 | 2,12% | 50 | 4,34 | 4,34 | 06/02/2026 | |
| 22,02 | 0,19 | 0,87% | 1.667 | 22,16 | 21,77 | 06/02/2026 | |
| 24,29 | 0,655 | 2,77% | 1.910 | 24,54 | 23,77 | 06/02/2026 | |
| 19,87 | -0,25 | -1,24% | 2.164 | 20,5 | 19,85 | 06/02/2026 | |
| 1,59 | 0,05 | 3,25% | 1.155 | 1,59 | 1,51 | 06/02/2026 | |
| 1,02 | -0,005 | -0,49% | 633 | 1,04 | 1,02 | 06/02/2026 | |
| 13,12 | 1,98 | 17,77% | 21.234 | 17,25 | 11,78 | 06/02/2026 | |
| 11,1 | -1,31 | -10,56% | 660 | 11,1 | 11,1 | 23/01/2026 | |
| 10,24 | -1,46 | -12,48% | 3.700 | 10,27 | 10,24 | 05/02/2026 | |
| 0,703 | -0,012 | -1,69% | 200 | 0,7 | 0,7 | 06/02/2026 | |
| 0,359 | 0,047 | 15,02% | 37.031 | 0,36 | 0,34 | 06/02/2026 | |
| 1,75 | 0,15 | 9,38% | 502 | 1,78 | 1,67 | 06/02/2026 | |
| 1,34 | -0,27 | -16,77% | 2.009 | 1,36 | 1,33 | 04/02/2026 | |
| 1,5 | -0,08 | -5,06% | 270 | 1,5 | 1,5 | 06/02/2026 | |
| 3,97 | 0,4 | 11,2% | 1.082.737 | 4,02 | 3,7 | 06/02/2026 | |
| 12,625 | 1,315 | 11,63% | 378.483 | 12,82 | 11,22 | 06/02/2026 | |
| 91,68 | 0,69 | 0,76% | 1.394 | 93,3 | 91,02 | 06/02/2026 | |
| 3,73 | 0,205 | 5,82% | 2.185 | 3,75 | 3,62 | 06/02/2026 | |
| 65,52 | 2,93 | 4,68% | 26.309 | 65,55 | 62,62 | 06/02/2026 | |
| 40,68 | 0,51 | 1,27% | 2.109 | 41,31 | 40,45 | 06/02/2026 | |
| 0,979 | 0,081 | 8,99% | 450 | 1,04 | 0,94 | 06/02/2026 | |
| 1,04 | 0,05 | 5,05% | 3.029 | 1,06 | 1,04 | 06/02/2026 | |
| 0,607 | 0,042 | 7,42% | 660 | 0,61 | 0,59 | 06/02/2026 | |
| 22,4 | 1,6 | 7,69% | 484 | 22,4 | 22,4 | 06/02/2026 | |
| 23,32 | -1,47 | -5,93% | 10 | 23,32 | 23,32 | 05/02/2026 | |
| 27,8 | 2,18 | 8,51% | 4.512 | 28,8 | 26,1 | 06/02/2026 | |
| 75,26 | -0,25 | -0,33% | 85.451 | 76,09 | 74,02 | 06/02/2026 | |
| 785,33 | 18,485 | 2,41% | 30.699 | 786,61 | 765 | 06/02/2026 | |
| 10,32 | 0,04 | 0,39% | 33.760 | 10,8 | 10,32 | 06/02/2026 | |
| 21,85 | 0,33 | 1,53% | 110 | 22,09 | 21,85 | 06/02/2026 | |
| 1,15 | 0,02 | 1,77% | 632 | 1,15 | 1,13 | 06/02/2026 | |
| 0,803 | 0,063 | 8,53% | 630 | 0,87 | 0,8 | 06/02/2026 | |
| 0,943 | 0,044 | 4,87% | 55.287 | 0,95 | 0,91 | 06/02/2026 | |
| 8,915 | 0,745 | 9,12% | 107.733 | 9 | 8,34 | 06/02/2026 | |
| 0,164 | -0,004 | -2,2% | 19.018 | 0,18 | 0,15 | 06/02/2026 | |
| 3,9 | 0,29 | 8,03% | 21.473 | 3,94 | 3,62 | 06/02/2026 | |
| 13,005 | 0,195 | 1,52% | 131.164 | 13,05 | 12,72 | 06/02/2026 | |
| 10,68 | 0 | 0% | 1.915 | 10,7 | 10,66 | 06/02/2026 | |
| 10,94 | -0,08 | -0,73% | 3.400 | 10,99 | 10,77 | 05/02/2026 | |
| 5,2 | 0,045 | 0,87% | 23.443 | 5,25 | 5,17 | 06/02/2026 | |
| 1,01 | 0,054 | 5,59% | 1.014 | 1,01 | 0,96 | 06/02/2026 | |
| 6,86 | 0,744 | 12,16% | 2.909 | 7,05 | 6,24 | 06/02/2026 | |
| 0,14 | -0,002 | -1,76% | 10.280 | 0,15 | 0,14 | 06/02/2026 | |
| 19,92 | 1,85 | 10,24% | 7.098 | 19,93 | 17,91 | 06/02/2026 | |
| 3,375 | 0 | 0% | 34.139 | 3,42 | 3,33 | 06/02/2026 | |
| 142,08 | 2,33 | 1,67% | 27.709 | 144,84 | 139,96 | 06/02/2026 | |
| 7,755 | 0,79 | 11,34% | 61.963 | 7,8 | 7,2 | 06/02/2026 | |
| 74,36 | -0,22 | -0,3% | 2.769 | 75,6 | 74,06 | 06/02/2026 | |
| 10,28 | -1,49 | -12,66% | 8 | 10,28 | 10,28 | 03/02/2026 | |
| 10,55 | -0,12 | -1,12% | 0 | 10,55 | 10,55 | 18/11/2025 | |
| 0,461 | -0,018 | -3,82% | 3.461 | 0,51 | 0,45 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 23,02 | 21,99 | 35,78 | 35,78 | ||
| 0,965 | 0,23 | 3,083 | 12,36 | ||
| 28,81 | 23,54 | 47,07 | 48,79 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| Procap Financial | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 38,55 | 38,55 | 47,2 | 47,31 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,45 | 1,08 | 2,81 | 3,08 | ||
| 75,1 | 50,46 | 96,26 | 96,26 | ||
| Protara Therapeu | - | - | - | - | |
| 8,23 | 6,81 | 11,59 | 11,69 | ||
| 14,95 | 14,9 | 16,49 | 16,7 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 146,72 | 133,93 | 199,53 | 217,65 | ||
| 66,15 | 43,18 | 87,24 | 87,24 | ||
| PTL Rg-A | - | - | - | - | |
| Public Pol Hldg | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 2,18 | 1,73 | 4,96 | 5,63 | ||
| 1,45 | 1,31 | 1,95 | 2,38 | ||
| 12,59 | 9,7 | 16,95 | 20,17 | ||
| Pulsenmore | - | - | - | - | |
| 4,59 | 3,05 | 7,27 | 7,27 | ||
| 10,51 | 9,71 | 12,12 | 12,22 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 26 | - | - | - | - | |
| PureTech Hea Sp ADS | - | - | - | - | |
| Purple Btch Sp ADR | - | - | - | - | |
| 0,646 | 0,562 | 0,861 | 1,26 | ||
| Pyxis Oncology | - | - | - | - | |
| 2,62 | 2,49 | 3,44 | 4,42 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 73,9 | 66,68 | 94,25 | 96,075 | ||
| QDRO Acqn Uts | - | - | - | - | |
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QMMM Rg-A | - | - | - | - | |
| 75,75 | 49,46 | 95,56 | 106,23 | ||
| QT Imaging | - | - | - | - | |
| 132,91 | 120,89 | 184,44 | 205,77 | ||
| 121,02 | 112,955 | 155 | 169,81 | ||
| 4,55 | 4,19 | 8,27 | 9,92 | ||
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 1,38 | 1,13 | 2,4 | 6 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Sp ADR | - | - | - | - | |
| 5,29 | 4,8 | 9,18 | 13,51 | ||
| 19,55 | 19,55 | 35,54 | 46,11 | ||
| Quince Therap | - | - | - | - | |
| 10,73 | 10,73 | 16,19 | 17,065 | ||
| Quipt Home Med | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| QVC 8% CRP | - | - | - | - | |
| 0,323 | 0,323 | 0,48 | 0,74 | ||
| Rackspace Tech | - | - | - | - | |
| 11,68 | 9,985 | 14,01 | 15,03 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 64,45 | 50,84 | 85,81 | 93,5 | ||
| 21,69 | 18,62 | 25,7 | 27,875 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 13,89 | 6,31 | 30,05 | 57,54 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 82,53 | 67,15 | 135,73 | 135,73 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 10,22 | 10,22 | 18,69 | 21,77 | ||
| Rapport Thera | - | - | - | - | |
| RAPT Therap | - | - | - | - | |
| 2,33 | 2,02 | 3,48 | 3,66 | ||
| Raytech Hldg | - | - | - | - | |
| 18,43 | 16,69 | 22,6 | 25,27 | ||
| 21,86 | 21,86 | 29,45 | 38,19 | ||
| 18,37 | 13,35 | 23,34 | 27,97 | ||
| RDZN | - | - | - | - | |
| 1,01 | 1,01 | 1,37 | 1,61 | ||
| 10,35 | 8,9 | 12,91 | 13,55 | ||
| Real Asset Acqn Uts | - | - | - | - | |
| Real Ast Acqn Rg A | - | - | - | - | |
| Real Messenger-A | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 1,11 | 0,07 | 1,77 | 4,45 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 3,5 | 2,505 | 5,31 | 7,52 | ||
| 53,03 | 51,92 | 65,21 | 65,21 | ||
| 35,85 | 4,35 | 50,79 | 57,85 | ||
| RedCloud | - | - | - | - | |
| 0,92 | 0,346 | 1,54 | 2,78 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 66,92 | 63,44 | 75,71 | 78,18 | ||
| 625,25 | 541,09 | 816,91 | 1.192,49 | ||
| 9,55 | 7,36 | 16,18 | 16,18 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Enterprises | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 138,54 | 110,84 | 175,8 | 183,21 | ||
| 6,79 | 6,78 | 7,91 | 9,98 | ||
| 64,63 | 64,59 | 76,13 | 78,2 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | - | -0,71% | 13.994 | 31,43 | 28,64 | |
1,305 | - | 14,02% | 8.980 | 1,32 | 1,01 | |
39,73 | - | -1,2% | 6.650 | 41 | 38,14 | |
10,18 | - | -14,5% | 2.719 | 10,22 | 10,18 | |
10,29 | - | 0,27% | 100 | 10,29 | 10,24 | |
2,22 | - | -28,6% | 70.290 | 3,01 | 1,91 | |
28,74 | - | -5,91% | 169.173 | 30 | 26,66 | |
2,45 | - | -31,09% | 7.567 | 3,14 | 2,06 | |
10,42 | - | 0,22% | 52.119 | 10,9 | 9,66 | |
6,47 | - | -14,84% | 37.614 | 7,97 | 6,31 | |
5,36 | - | -1,2% | 209.402 | 5,55 | 4,82 | |
0,058 | - | -41,74% | 150.157 | 0,1 | 0,05 | |
43,01 | - | 4,28% | 189.386 | 43,14 | 39,08 | |
21,97 | - | -9,16% | 209.208 | 24,66 | 21,51 | |
1,88 | - | -18,74% | 170.623 | 2,16 | 1,72 | |
12,705 | - | 9,41% | 175.460 | 19,76 | 11,97 | |
0,196 | - | -25,5% | 33.923 | 0,33 | 0,16 | |
1,505 | - | -8,75% | 57.202 | 1,65 | 1,44 | |
84,46 | - | 1,34% | 196.511 | 86,13 | 77,7 | |
6,66 | - | -7,07% | 148.424 | 7,32 | 6,41 | |
8,89 | - | -7,69% | 62.869 | 9,28 | 8,23 | |
16,35 | - | 0,97% | 680 | 16,49 | 16,03 | |
6,06 | - | 51,54% | 15.188 | 6,6 | 4,3 | |
3,08 | - | 281,33% | 100.809 | 12,64 | 2,65 | |
155,79 | - | 0,12% | 335.614 | 160,27 | 146,72 | |
74,67 | - | -5,29% | 168.549 | 78,15 | 71,35 | |
0,11 | - | -10,78% | 68.712 | 0,12 | 0,11 | |
12,37 | - | 1,82% | 42.032 | 12,49 | 11,62 | |
6,49 | - | -15,59% | 104.881 | 7,52 | 6,23 | |
2,5 | - | 17,37% | 302 | 2,7 | 2,5 | |
1,505 | - | -15,9% | 68.274 | 1,74 | 1,45 | |
20,78 | - | 0,4% | 32.386 | 20,78 | 13,35 | |
6 | - | -7,47% | 8.617 | 6,41 | 5,7 | |
6,955 | - | 5,99% | 109.998 | 7,27 | 6,29 | |
11,25 | - | -4,64% | 4.846 | 11,75 | 10,88 | |
9,64 | - | -10,47% | 703.707 | 11,06 | 9,01 | |
15 | - | 53,37% | 3 | 15 | 15 | |
18,13 | - | -6,45% | 267 | 19,5 | 18,13 | |
0,595 | - | -5,63% | 2.707 | 0,63 | 0,55 | |
0,713 | - | -5,17% | 32.664 | 0,74 | 0,65 | |
1,535 | - | -1,28% | 57.334 | 1,66 | 1,38 | |
3,16 | - | -22,46% | 430 | 3,35 | 3,16 | |
3,9 | - | -20,89% | 41.206 | 4,69 | 3,44 | |
4,27 | - | -4,23% | 20.707 | 4,69 | 3,72 | |
95,65 | - | 3,74% | 17.998 | 96 | 89,17 | |
0 | - | 0% | 0 | 0 | 0 | |
16,09 | - | -5,35% | 268.920 | 16,4 | 14,81 | |
115,07 | - | 40,21% | 50.473 | 119 | 76,44 | |
83,72 | - | 5,88% | 387.333 | 84,22 | 76,5 | |
5,12 | - | -15,04% | 5.160 | 6 | 4,93 | |
137,31 | - | -10,43% | 2.165.093 | 153,59 | 132,91 | |
110,85 | - | -3,28% | 131.018 | 137,44 | 109,76 | |
6,08 | - | -11,83% | 174.328 | 6,83 | 5,79 | |
5,88 | - | -24,22% | 81.744 | 6,79 | 4,89 | |
4,12 | - | -20,82% | 12.238 | 4,88 | 3,76 | |
9,425 | - | -23,37% | 2.371.196 | 11,02 | 7,7 | |
1,065 | - | -20,79% | 748.017 | 1,2 | 0,92 | |
8,48 | - | -21,32% | 2.598.224 | 10,08 | 7,72 | |
0,164 | - | 40,17% | 100 | 0,16 | 0,16 | |
10,07 | - | 0% | 1.705 | 10,08 | 10,06 | |
10,17 | - | 0,49% | 200 | 10,17 | 10,12 | |
0,232 | - | 15,02% | 200 | 0,23 | 0,21 | |
10,26 | - | 39,02% | 8 | 10,26 | 10,26 | |
10,35 | - | 3,29% | 89 | 10,35 | 10,35 | |
2,06 | - | -5,95% | 2.062 | 2,24 | 1,97 | |
11,81 | - | 5,63% | 223 | 11,91 | 11,63 | |
1,35 | - | 165,75% | 200 | 1,81 | 1,3 | |
10,5 | - | 4,9% | 9 | 11,38 | 10,5 | |
0,83 | - | -5,69% | 13.258 | 1,09 | 0,8 | |
7,17 | - | -19,57% | 26.188 | 8,06 | 6,44 | |
29,12 | - | 4,79% | 122.522 | 29,8 | 26,04 | |
0,139 | - | -45,72% | 1.928.284 | 3,15 | 0,14 | |
12,22 | - | -17,78% | 196.458 | 14,29 | 10,73 | |
3,56 | - | -0,84% | 110.904 | 3,59 | 3,56 | |
7,17 | - | -9,92% | 6.156 | 9 | 7,1 | |
3,72 | - | -3,08% | 3.270 | 3,77 | 3,45 | |
10,43 | - | -5,16% | 4.060 | 11,6 | 10,02 | |
0,45 | - | -28,75% | 419.952 | 0,69 | 0,41 | |
12,48 | - | -2,69% | 9.255 | 12,89 | 11,68 | |
4,98 | - | -2,4% | 6.878 | 5,4 | 4,71 | |
69,31 | - | -8,78% | 123.809 | 72,68 | 63,99 | |
25,1 | - | -0,14% | 57.607 | 25,11 | 23,87 | |
5,7 | - | 1.217,71% | 9.434 | 9,74 | 3,82 | |
2,18 | - | -17,82% | 1.011 | 2,74 | 2,18 | |
0,587 | - | -12,57% | 8.517 | 0,68 | 0,56 | |
18,24 | - | -13,02% | 554.706 | 22,05 | 16,6 | |
13,56 | - | 3,99% | 11.212 | 14,16 | 12,11 | |
107,1 | - | -19,32% | 1.373.307 | 128,06 | 91,8 | |
10,47 | - | 0,1% | 37.923 | 10,48 | 10,47 | |
0,352 | - | 39,68% | 1.300 | 0,37 | 0,35 | |
10,76 | - | 0,47% | 500 | 10,8 | 10,76 | |
10,03 | - | 0,6% | 2.300 | 10,05 | 9,99 | |
10,19 | - | 17,53% | 300 | 10,19 | 10,16 | |
1,225 | - | -14,4% | 104.641 | 1,34 | 1,08 | |
3,88 | - | -21,28% | 40.352 | 4,92 | 3,67 | |
10,82 | - | -10,15% | 242.875 | 12,23 | 10,22 | |
27,12 | - | -4,4% | 60.302 | 28,39 | 25,27 | |
57,65 | - | 0,05% | 1.206.459 | 57,82 | 57,6 | |
3,26 | - | -5,62% | 1.423 | 3,41 | 3,19 | |
4,34 | - | 2,41% | 20.202 | 4,4 | 3,25 | |
22,02 | - | 6,24% | 11.423 | 22,16 | 20,11 | |
24,29 | - | -4,2% | 14.242 | 24,96 | 23,5 | |
19,87 | - | -1,13% | 10.767 | 21,4 | 19,85 | |
1,59 | - | -8,11% | 23.659 | 1,84 | 1,51 | |
1,02 | - | -4,65% | 1.044 | 1,09 | 1,01 | |
13,12 | - | -2,4% | 195 | 17,25 | 11,4 | |
11,1 | - | 13,38% | 100 | 11,1 | 11,1 | |
10,24 | - | -1,16% | 7.774 | 10,4 | 10,24 | |
0,703 | - | -19,28% | 9.861 | 1,05 | 0,63 | |
0,359 | - | -20,81% | 99.326 | 0,4 | 0,3 | |
1,75 | - | -16,67% | 4.153 | 1,93 | 1,57 | |
1,34 | - | 18,75% | 407 | 1,39 | 1,28 | |
1,5 | - | -7,06% | 1.049 | 1,7 | 1,5 | |
3,97 | - | -17,38% | 3.922.945 | 4,48 | 3,54 | |
12,625 | - | -24,22% | 1.730.887 | 16,35 | 10,85 | |
91,68 | - | 15,86% | 9.531 | 93,3 | 77,19 | |
3,73 | - | -7,12% | 24.267 | 3,82 | 3,5 | |
65,52 | - | 0,1% | 144.329 | 65,55 | 61,28 | |
40,68 | - | -13,57% | 37.380 | 46,75 | 35,85 | |
0,979 | - | -23,24% | 14.511 | 1,21 | 0,85 | |
1,04 | - | -21,09% | 2.710 | 1,28 | 1,01 | |
0,607 | - | -5,8% | 5.533 | 0,63 | 0,56 | |
22,4 | - | 28,95% | 1 | 22,4 | 22,37 | |
23,32 | - | -0,13% | 950 | 23,49 | 23,32 | |
27,8 | - | -10,17% | 27.899 | 31 | 24,32 | |
75,26 | - | 4,84% | 188.766 | 76,09 | 70,14 | |
785,33 | - | 2,35% | 180.072 | 789,42 | 736,03 | |
10,32 | - | -11,38% | 179.361 | 11,78 | 10,18 | |
21,85 | - | -5,61% | 713 | 23,8 | 21,37 | |
1,15 | - | -20,98% | 5.239 | 1,46 | 1,12 | |
0,803 | - | -26,04% | 9.780 | 1,21 | 0,8 | |
0,943 | - | -20,07% | 568.381 | 1,2 | 0,89 | |
8,915 | - | 5,97% | 384.755 | 9 | 7,46 | |
0,164 | - | -17,03% | 310.288 | 0,23 | 0,15 | |
3,9 | - | -7,84% | 121.789 | 4 | 3,23 | |
13,005 | - | -4,51% | 547.312 | 13,64 | 12,1 | |
10,68 | - | -0,65% | 43.332 | 10,8 | 10,58 | |
10,94 | - | -1,97% | 1.204 | 11,17 | 10,77 | |
5,2 | - | -5,41% | 129.350 | 5,65 | 5,14 | |
1,01 | - | -0,76% | 9.686 | 1,08 | 0,88 | |
6,86 | - | -13,82% | 12.660 | 7,2 | 6,01 | |
0,14 | - | 8,4% | 175.217 | 0,16 | 0,11 | |
19,92 | - | 7,79% | 11.100 | 19,93 | 16,34 | |
3,375 | - | -4,53% | 173.127 | 3,58 | 3,3 | |
142,08 | - | -10,61% | 154.067 | 160,74 | 138,54 | |
7,755 | - | -5,75% | 200.054 | 7,8 | 6,79 | |
74,36 | - | 4,64% | 6.498 | 75,6 | 70,32 | |
10,28 | - | 0,29% | 508 | 10,28 | 10,25 | |
10,55 | - | -1,22% | 100 | 10,68 | 10,55 | |
0,461 | - | -46,12% | 3.271.783 | 1,84 | 0,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | -2,95 | -9,17% | 13.994 | 33,13 | 28,64 | |
1,305 | -0,08 | -6,15% | 8.980 | 1,32 | 0,96 | |
39,73 | -3,15 | -7,53% | 6.650 | 43,62 | 38,14 | |
10,18 | -1,47 | -14,41% | 2.719 | 10,24 | 10,17 | |
10,29 | 0,11 | 1,5% | 100 | 10,29 | 10,29 | |
2,22 | -1,49 | -43,7% | 70.290 | 3,75 | 1,91 | |
28,74 | -7,1 | -20,59% | 169.173 | 35,2 | 26,66 | |
2,45 | -1,28 | -37,32% | 7.567 | 3,79 | 2,06 | |
10,42 | -0,195 | -1,9% | 52.119 | 10,9 | 9,41 | |
6,47 | -2,13 | -25,24% | 37.614 | 8,86 | 6,31 | |
5,36 | 0,81 | 19,59% | 209.402 | 5,55 | 3,95 | |
0,058 | -0,042 | -43,38% | 150.157 | 0,13 | 0,05 | |
43,01 | -0,65 | -1,55% | 189.386 | 47,2 | 38,55 | |
21,97 | -5,515 | -20,11% | 209.208 | 28,7 | 21,51 | |
1,88 | -0,635 | -26,79% | 170.623 | 2,45 | 1,72 | |
12,705 | 4,69 | 55,5% | 175.460 | 19,76 | 8,04 | |
0,196 | -0,274 | -57,1% | 33.923 | 0,49 | 0,16 | |
1,505 | -0,64 | -30,48% | 57.202 | 2,19 | 1,44 | |
84,46 | 0,56 | 0,7% | 196.511 | 87,49 | 77,7 | |
6,66 | 0,89 | 15,84% | 148.424 | 7,38 | 4,74 | |
8,89 | -0,701 | -7,74% | 62.869 | 10,53 | 8,23 | |
16,35 | -0,024 | -0,15% | 680 | 16,49 | 15,61 | |
6,06 | 2,88 | 95,05% | 15.188 | 6,6 | 4,1 | |
3,08 | 2,093 | 272,88% | 100.809 | 12,64 | 2,65 | |
155,79 | -19,91 | -11,47% | 335.614 | 174,35 | 146,72 | |
74,67 | -4,495 | -5,85% | 168.549 | 80,06 | 70,2 | |
0,11 | 0 | 0% | 68.712 | 0,15 | 0,11 | |
12,37 | 0 | 0% | 42.032 | 0 | 0 | |
6,49 | -2,275 | -26,59% | 104.881 | 8,69 | 6,23 | |
2,5 | 0,25 | 11,11% | 302 | 2,83 | 2,24 | |
1,505 | -0,64 | -30,55% | 68.274 | 2,19 | 1,45 | |
20,78 | -1,01 | -6,88% | 32.386 | 20,78 | 13,35 | |
6 | 0 | 0% | 8.617 | 0 | 0 | |
6,955 | 0,605 | 9,75% | 109.998 | 7,27 | 6 | |
11,25 | -0,106 | -0,95% | 4.846 | 11,99 | 10,77 | |
9,64 | -1,045 | -10,26% | 703.707 | 12,3 | 8,97 | |
15 | 5,22 | 53,37% | 3 | 15 | 15 | |
18,13 | 0,92 | 5,35% | 267 | 19,72 | 17,6 | |
0,595 | -0,011 | -1,9% | 2.707 | 0,71 | 0,55 | |
0,713 | -0,06 | -8,26% | 32.664 | 0,81 | 0,65 | |
1,535 | 0,085 | 5,82% | 57.334 | 2,15 | 1,36 | |
3,16 | -0,44 | -14,52% | 430 | 3,44 | 2,87 | |
3,9 | -1,13 | -24,09% | 41.206 | 6,32 | 3,44 | |
4,27 | 0,22 | 6,06% | 20.707 | 4,69 | 3,33 | |
95,65 | 10,1 | 12,03% | 17.998 | 96 | 82,02 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,09 | -3,11 | -17,13% | 268.920 | 18,61 | 14,81 | |
115,07 | 109,76 | 2.067,04% | 50.473 | 300 | 3,9 | |
83,72 | -0,18 | -0,22% | 387.333 | 84,55 | 75,75 | |
5,12 | 0,106 | 26,56% | 5.160 | 0,76 | 0,55 | |
137,31 | -45,49 | -25,02% | 2.165.093 | 184,3 | 132,91 | |
110,85 | -5,409 | -4,06% | 131.018 | 137,44 | 109,76 | |
6,08 | -0,615 | -9,45% | 174.328 | 8,75 | 5,79 | |
5,88 | -2,777 | -36,02% | 81.744 | 8,21 | 4,89 | |
4,12 | -3,42 | -46,98% | 12.238 | 7,59 | 3,76 | |
9,425 | -4,145 | -34,69% | 2.371.196 | 13,3 | 7,7 | |
1,065 | -0,315 | -25,22% | 748.017 | 1,32 | 0,92 | |
8,48 | -3,14 | -28,83% | 2.598.224 | 11,92 | 7,72 | |
0,164 | 0,039 | 31,52% | 100 | 0,16 | 0,16 | |
10,07 | 0,06 | 0,6% | 1.705 | 10,08 | 10,01 | |
10,17 | 0,14 | 1,4% | 200 | 10,17 | 10,06 | |
0,232 | 0,082 | 55,18% | 200 | 0,23 | 0,21 | |
10,26 | 0,08 | 0,79% | 8 | 10,26 | 10,26 | |
10,35 | -0,03 | -0,29% | 89 | 10,35 | 10,35 | |
2,06 | 0 | 0% | 2.062 | 2,4 | 1,89 | |
11,81 | 0,45 | 3,96% | 223 | 12,2 | 11,13 | |
1,35 | -0,1 | -6,9% | 200 | 1,81 | 1,3 | |
10,5 | -0,09 | -0,85% | 9 | 11,4 | 10,39 | |
0,83 | -0,32 | -28,57% | 13.258 | 1,13 | 0,8 | |
7,17 | -1,007 | -13,45% | 26.188 | 9,18 | 6,44 | |
29,12 | -4,86 | -14,49% | 122.522 | 35,54 | 25,95 | |
0,139 | -2,544 | -94,57% | 1.928.284 | 3,71 | 0,14 | |
12,22 | -4,205 | -27,43% | 196.458 | 15,51 | 10,73 | |
3,56 | 0 | 0% | 110.904 | 3,6 | 3,55 | |
7,17 | -5,68 | -43,26% | 6.156 | 14 | 7,1 | |
3,72 | -0,67 | -16,22% | 3.270 | 4,47 | 3,45 | |
10,43 | 0,94 | 10,04% | 4.060 | 11,6 | 8,77 | |
0,45 | -0,575 | -56,09% | 419.952 | 1,04 | 0,41 | |
12,48 | -1,091 | -8,39% | 9.255 | 13,21 | 11,68 | |
4,98 | 0,12 | 2,52% | 6.878 | 5,4 | 4,71 | |
69,31 | -13,86 | -17,69% | 123.809 | 81,21 | 63,99 | |
25,1 | 0,155 | 0,64% | 57.607 | 25,7 | 23,61 | |
5,7 | 3,766 | 955,57% | 9.434 | 12,21 | 3,82 | |
2,18 | -1,68 | -42,75% | 1.011 | 4,05 | 2,18 | |
0,587 | -0,133 | -18,44% | 8.517 | 0,73 | 0,56 | |
18,24 | -2,915 | -14,39% | 554.706 | 28,63 | 16,6 | |
13,56 | 0,51 | 4,07% | 11.212 | 14,7 | 12,11 | |
107,1 | 6,72 | 7,35% | 1.373.307 | 135,73 | 88,52 | |
10,47 | 0,07 | 0,67% | 37.923 | 10,48 | 10,43 | |
0,352 | 0,082 | 30,37% | 1.300 | 0,45 | 0,35 | |
10,76 | 0,3 | 2,87% | 500 | 10,8 | 10,76 | |
10,03 | 0,12 | 1,21% | 2.300 | 10,05 | 9,93 | |
10,19 | 1,42 | 16,19% | 300 | 10,26 | 10,02 | |
1,225 | -0,299 | -21,37% | 104.641 | 1,53 | 1,08 | |
3,88 | 0,455 | 14,02% | 40.352 | 4,92 | 2,93 | |
10,82 | -3,685 | -25,92% | 242.875 | 14,54 | 10,22 | |
27,12 | -2,68 | -9,48% | 60.302 | 30,31 | 25,27 | |
57,65 | 26,3 | 83,89% | 1.206.459 | 57,82 | 31,19 | |
3,26 | -0,05 | -1,54% | 1.423 | 3,41 | 3,06 | |
4,34 | 1,74 | 69,32% | 20.202 | 5,4 | 2,31 | |
22,02 | 0,72 | 3,41% | 11.423 | 22,52 | 20,11 | |
24,29 | -1,365 | -5,47% | 14.242 | 26,96 | 23,5 | |
19,87 | -0,11 | -0,54% | 10.767 | 21,4 | 19,19 | |
1,59 | -0,7 | -31,39% | 23.659 | 2,36 | 1,51 | |
1,02 | -0,025 | -2,38% | 1.044 | 1,15 | 1,01 | |
13,12 | -0,36 | -3,06% | 195 | 17,25 | 11,16 | |
11,1 | 0,84 | 8,19% | 100 | 11,1 | 11,1 | |
10,24 | 0,04 | 0,39% | 7.774 | 10,44 | 10,21 | |
0,703 | -0,505 | -41,4% | 9.861 | 1,67 | 0,63 | |
0,359 | -0,139 | -30,81% | 99.326 | 0,55 | 0,3 | |
1,75 | 0,01 | 0,63% | 4.153 | 2,08 | 1,55 | |
1,34 | -0,29 | -17,9% | 407 | 1,62 | 1,28 | |
1,5 | -0,1 | -5,95% | 1.049 | 1,87 | 1,5 | |
3,97 | -1,14 | -24,23% | 3.922.945 | 5,23 | 3,54 | |
12,625 | -0,5 | -4,23% | 1.730.887 | 18,02 | 10,85 | |
91,68 | 17,37 | 23,73% | 9.531 | 93,3 | 71,7 | |
3,73 | -0,62 | -14,98% | 24.267 | 4,32 | 3,5 | |
65,52 | -1,12 | -1,76% | 144.329 | 65,55 | 60,17 | |
40,68 | -12,22 | -23,35% | 37.380 | 53,69 | 35,85 | |
0,979 | -0,542 | -37,63% | 14.511 | 1,66 | 0,85 | |
1,04 | -0,31 | -23,48% | 2.710 | 1,39 | 1,01 | |
0,607 | -0,254 | -31,01% | 5.533 | 0,82 | 0,56 | |
22,4 | -1,85 | -8,17% | 1 | 22,77 | 22,37 | |
23,32 | 6,26 | 36,69% | 950 | 23,65 | 23,32 | |
27,8 | -16,34 | -39,45% | 27.899 | 68,99 | 20,96 | |
75,26 | 4,835 | 6,84% | 188.766 | 76,09 | 68,77 | |
785,33 | -34,505 | -4,31% | 180.072 | 820,39 | 719,31 | |
10,32 | -4,75 | -31,6% | 179.361 | 16,18 | 9,55 | |
21,85 | -2,48 | -10,33% | 713 | 25,52 | 21,37 | |
1,15 | -0,1 | -8,13% | 5.239 | 1,63 | 1,1 | |
0,803 | -0,43 | -36,79% | 9.780 | 1,21 | 0,8 | |
0,943 | -0,751 | -45,5% | 568.381 | 1,78 | 0,89 | |
8,915 | 0,165 | 2,06% | 384.755 | 9 | 7,11 | |
0,164 | -0,38 | -69,31% | 310.288 | 0,56 | 0,15 | |
3,9 | -0,83 | -18,69% | 121.789 | 4,49 | 3,23 | |
13,005 | -0,825 | -6,05% | 547.312 | 14,47 | 12,1 | |
10,68 | -0,33 | -3% | 43.332 | 11 | 10,58 | |
10,94 | -0,51 | -4,45% | 1.204 | 11,45 | 10,77 | |
5,2 | -0,295 | -5,41% | 129.350 | 5,66 | 5,14 | |
1,01 | -0,188 | -16,46% | 9.686 | 1,24 | 0,88 | |
6,86 | -2,496 | -29% | 12.660 | 10,05 | 6,01 | |
0,14 | -0,053 | -27,22% | 175.217 | 0,28 | 0,11 | |
19,92 | -0,96 | -5,07% | 11.100 | 20,12 | 16,34 | |
3,375 | -0,435 | -11,42% | 173.127 | 3,88 | 3,3 | |
142,08 | -26,61 | -16% | 154.067 | 171,98 | 138,54 | |
7,755 | -1,28 | -15,52% | 200.054 | 8,8 | 6,78 | |
74,36 | 4,6 | 6,57% | 6.498 | 76,13 | 67,67 | |
10,28 | 1,59 | 18,3% | 508 | 10,28 | 10,17 | |
10,55 | -0,01 | -0,09% | 100 | 10,7 | 10,55 | |
0,461 | -0,096 | -16,61% | 3.271.783 | 1,84 | 0,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | 3,12 | 11,95% | 185.196 | 35,78 | 23,02 | |
1,305 | -0,85 | -41,06% | 103.326 | 2,11 | 0,96 | |
39,73 | 6,9 | 21,7% | 69.439 | 47,07 | 28,81 | |
10,18 | -1,52 | -14,83% | 86.282 | 10,25 | 10,14 | |
10,29 | -3 | -28,74% | 1.211 | 10,46 | 10,24 | |
2,22 | -5,78 | -56,83% | 1.674.246 | 10,49 | 3,76 | |
28,74 | -3,03 | -9,96% | 2.425.530 | 38,11 | 26,66 | |
2,45 | -5,162 | -70,6% | 910.564 | 8,87 | 2,06 | |
10,42 | 2,258 | 28,96% | 442.287 | 10,9 | 6,9 | |
6,47 | -0,1 | -1,56% | 358.977 | 8,86 | 5,78 | |
5,36 | 1,245 | 33,65% | 2.713.789 | 5,55 | 3,08 | |
0,058 | -0,139 | -71,95% | 17.648.684 | 0,21 | 0,05 | |
43,01 | -0,9 | -2,13% | 1.182.644 | 47,2 | 38,55 | |
21,97 | -2,51 | -10,28% | 2.703.163 | 28,7 | 21,51 | |
1,88 | -0,55 | -24,07% | 2.320.081 | 2,59 | 1,72 | |
12,705 | 3,408 | 35,01% | 194.785 | 19,76 | 6,39 | |
0,196 | -0,584 | -73,94% | 170.342 | 1,25 | 0,16 | |
1,505 | -0,695 | -32,25% | 882.783 | 2,47 | 1,44 | |
84,46 | -2,63 | -3,16% | 1.884.721 | 96,26 | 77,7 | |
6,66 | 1,23 | 23,3% | 1.982.799 | 7,79 | 4,74 | |
8,89 | -1,811 | -17,81% | 1.024.312 | 11,59 | 8,23 | |
16,35 | 12,096 | 290,07% | 14.230 | 16,49 | 14,95 | |
6,06 | 1,85 | 45,57% | 145.540 | 6,6 | 3,48 | |
3,08 | 0,09 | 3,25% | 417.495 | 18,5 | 2,65 | |
155,79 | -20,77 | -11,9% | 1.735.806 | 180,65 | 146,72 | |
74,67 | -2,585 | -3,45% | 2.602.436 | 87,24 | 70,2 | |
0,11 | -0,104 | -49,57% | 1.559.441 | 0,24 | 0,1 | |
12,37 | 0 | 0% | 0 | 0 | 0 | |
6,49 | -2,9 | -31,59% | 894.630 | 9,63 | 6,23 | |
2,5 | -2,41 | -49,08% | 15.513 | 4,91 | 2,18 | |
1,505 | -0,135 | -8,49% | 1.190.086 | 2,64 | 1,31 | |
20,78 | -0,366 | -2,61% | 318.612 | 20,78 | 12,59 | |
6 | 0 | 0% | 0 | 0 | 0 | |
6,955 | 1,86 | 37,58% | 866.297 | 7,27 | 4,76 | |
11,25 | -0,01 | -0,09% | 39.836 | 12,12 | 10,51 | |
9,64 | 0,28 | 3,16% | 7.324.388 | 12,3 | 7,42 | |
15 | 7,94 | 112,46% | 140 | 22 | 15 | |
18,13 | 1,98 | 12,26% | 1.853 | 19,72 | 15,64 | |
0,595 | -0,167 | -22,12% | 215.579 | 0,89 | 0,55 | |
0,713 | -0,049 | -6,83% | 214.176 | 0,86 | 0,65 | |
1,535 | -2,952 | -65,64% | 2.009.157 | 5,55 | 1,04 | |
3,16 | -0,09 | -3,36% | 19.817 | 3,44 | 2,67 | |
3,9 | 0,54 | 17,88% | 4.470.644 | 8,11 | 2,5 | |
4,27 | 1,623 | 72,88% | 5.281.330 | 6,33 | 1,93 | |
95,65 | 16,48 | 21,23% | 164.436 | 96 | 75,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,09 | -8,215 | -35,31% | 3.803.050 | 23,73 | 14,81 | |
115,07 | 113,515 | 7.300% | 10.213.086 | 300 | 1,4 | |
83,72 | -3,475 | -4,03% | 2.827.170 | 90,89 | 75,75 | |
5,12 | -0,161 | -24,14% | 744.116 | 0,76 | 0,41 | |
137,31 | -38,215 | -21,89% | 18.671.412 | 184,44 | 132,91 | |
110,85 | -15,5 | -10,81% | 907.787 | 153,36 | 109,76 | |
6,08 | 0,56 | 10,51% | 1.712.006 | 8,75 | 5,09 | |
5,88 | -2,097 | -29,83% | 1.098.171 | 10,01 | 4,89 | |
4,12 | -3,7 | -48,94% | 158.998 | 12,21 | 3,76 | |
9,425 | -2,22 | -22,14% | 30.026.137 | 13,63 | 7,7 | |
1,065 | -0,45 | -32,51% | 8.560.836 | 1,53 | 0,92 | |
8,48 | -5,8 | -42,8% | 37.028.163 | 14,51 | 7,72 | |
0,164 | 0,039 | 31,41% | 800 | 0,27 | 0,16 | |
10,07 | 0,09 | 0,9% | 10.779 | 10,08 | 9,98 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,232 | -0,018 | -7,2% | 350 | 0,23 | 0,2 | |
10,26 | 0,1 | 0,98% | 1.910 | 10,26 | 10,17 | |
10,35 | 0,07 | 0,68% | 89 | 10,35 | 10,35 | |
2,06 | 0,455 | 29,93% | 69.149 | 2,4 | 1,41 | |
11,81 | 0,84 | 7,65% | 13.626 | 12,2 | 11,1 | |
1,35 | -0,01 | -0,74% | 3.679 | 2,04 | 1,3 | |
10,5 | -0,11 | -1,04% | 27 | 11,4 | 10,39 | |
0,83 | -0,51 | -38,93% | 665.970 | 2,19 | 0,8 | |
7,17 | 0,57 | 9,64% | 257.558 | 9,18 | 5,29 | |
29,12 | 6,48 | 29,19% | 2.000.303 | 35,54 | 20,33 | |
0,139 | -1,514 | -91,2% | 3.342.344 | 4,53 | 0,14 | |
12,22 | -3,055 | -21,54% | 1.037.800 | 16,19 | 10,73 | |
3,56 | 1,265 | 55,12% | 2.032.485 | 3,6 | 2,15 | |
7,17 | -6,07 | -44,9% | 106.493 | 23,59 | 7,1 | |
3,72 | -0,49 | -12,41% | 138.995 | 4,47 | 3,2 | |
10,43 | 3,38 | 48,84% | 103.013 | 12,79 | 6,26 | |
0,45 | -0,705 | -61,03% | 2.269.985 | 1,2 | 0,41 | |
12,48 | -0,713 | -5,64% | 87.117 | 14,01 | 11,68 | |
4,98 | 0,49 | 11,14% | 920.157 | 14,2 | 3,74 | |
69,31 | -8,95 | -12,18% | 1.816.923 | 85,81 | 63,99 | |
25,1 | 1,515 | 6,67% | 444.649 | 25,7 | 21,69 | |
5,7 | 3,81 | 1.088,23% | 40.861 | 12,41 | 3,82 | |
2,18 | -3,45 | -60,53% | 42.987 | 8,37 | 2,18 | |
0,587 | -0,06 | -9,31% | 136.275 | 0,79 | 0,56 | |
18,24 | -4,6 | -20,97% | 5.468.043 | 28,63 | 13,89 | |
13,56 | -2,319 | -15,1% | 114.923 | 16,82 | 9,57 | |
107,1 | 5,71 | 6,18% | 4.515.169 | 135,73 | 82,53 | |
10,47 | -0,05 | -0,47% | 46.744 | 10,53 | 10,4 | |
0,352 | 0,05 | 16,4% | 4.874 | 0,5 | 0,35 | |
10,76 | 0,36 | 3,46% | 500 | 10,8 | 10,76 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0,13 | 1,29% | 20.857 | 10,6 | 10,02 | |
1,225 | -0,825 | -42,86% | 3.081.152 | 2,14 | 1,08 | |
3,88 | -0,74 | -16,67% | 355.890 | 4,92 | 2,72 | |
10,82 | -3,233 | -23,49% | 1.769.513 | 16,79 | 10,22 | |
27,12 | 0,9 | 3,65% | 774.623 | 32,32 | 24,01 | |
57,65 | 29,875 | 107,56% | 3.587.403 | 57,82 | 26,5 | |
3,26 | 0,18 | 5,98% | 41.879 | 3,48 | 2,75 | |
4,34 | 1,97 | 86,4% | 94.978 | 5,4 | 1,48 | |
22,02 | 2,49 | 12,89% | 83.051 | 22,6 | 18,43 | |
24,29 | -1,115 | -4,51% | 220.583 | 29,45 | 21,86 | |
19,87 | 1,05 | 5,51% | 96.426 | 21,49 | 18,37 | |
1,59 | 0,19 | 14,18% | 246.636 | 2,56 | 1,31 | |
1,02 | -0,315 | -23,51% | 324.937 | 1,35 | 1,01 | |
13,12 | -0,22 | -1,89% | 8.239 | 17,25 | 10,35 | |
11,1 | 3,43 | 44,72% | 113 | 11,1 | 10,4 | |
10,24 | 0,44 | 4,49% | 38.816 | 10,44 | 10,21 | |
0,703 | -1,38 | -65,88% | 51.498 | 2,2 | 0,63 | |
0,359 | -0,187 | -37,39% | 2.361.112 | 0,59 | 0,3 | |
1,75 | 0,12 | 8,11% | 62.198 | 2,17 | 1,4 | |
1,34 | 0,14 | 11,76% | 11.052 | 1,65 | 1,11 | |
1,5 | -0,49 | -23,67% | 15.574 | 2,09 | 1,5 | |
3,97 | -0,76 | -17,57% | 44.946.427 | 5,23 | 3,54 | |
12,625 | 3,583 | 46,37% | 20.006.207 | 18,02 | 5,78 | |
91,68 | 23,28 | 34,6% | 57.249 | 93,3 | 64,98 | |
3,73 | -0,76 | -17,76% | 255.826 | 4,54 | 3,5 | |
65,52 | 3,63 | 6,16% | 1.425.505 | 65,55 | 53,03 | |
40,68 | -17,39 | -30,24% | 208.244 | 58,74 | 35,85 | |
0,979 | -0,762 | -45,9% | 129.825 | 1,88 | 0,85 | |
1,04 | -0,08 | -7,34% | 819.090 | 1,4 | 0,92 | |
0,607 | -0,2 | -26,14% | 104.816 | 0,97 | 0,56 | |
22,4 | 4,25 | 25,68% | 3.500 | 23,2 | 22,05 | |
23,32 | 6,09 | 35,35% | 5.124 | 23,99 | 23,26 | |
27,8 | 12,04 | 92,33% | 886.002 | 68,99 | 10,38 | |
75,26 | 5,685 | 8,14% | 1.978.618 | 76,09 | 66,92 | |
785,33 | 71,225 | 10,24% | 2.274.704 | 820,39 | 680 | |
10,32 | -1,38 | -11,84% | 1.617.782 | 16,18 | 9,55 | |
21,85 | -5,95 | -21,66% | 11.329 | 30,24 | 21,37 | |
1,15 | -0,23 | -16,91% | 160.631 | 1,63 | 1,06 | |
0,803 | -0,87 | -54,06% | 224.518 | 1,61 | 0,8 | |
0,943 | -1,131 | -55,7% | 5.134.699 | 2,26 | 0,89 | |
8,915 | 1,705 | 26,39% | 4.081.345 | 9,03 | 6,1 | |
0,164 | -0,58 | -77,54% | 1.197.589 | 0,8 | 0,15 | |
3,9 | -0,29 | -7,44% | 1.313.813 | 5,04 | 3,23 | |
13,005 | 0,325 | 2,6% | 6.145.232 | 15,75 | 12,09 | |
10,68 | -0,345 | -3,13% | 463.960 | 11,22 | 10,46 | |
10,94 | -0,66 | -5,69% | 27.569 | 11,66 | 10,77 | |
5,2 | -2,205 | -29,96% | 2.599.076 | 7,65 | 5,05 | |
1,01 | -0,018 | -1,85% | 226.950 | 1,24 | 0,7 | |
6,86 | 1,78 | 41,11% | 238.830 | 10,05 | 4,1 | |
0,14 | -0,968 | -87,21% | 4.485.473 | 1,2 | 0,11 | |
19,92 | 0 | 0% | 0 | 0 | 0 | |
3,375 | -0,12 | -3,43% | 2.101.282 | 3,98 | 2,98 | |
142,08 | -10,85 | -7,21% | 1.273.253 | 175,8 | 138,54 | |
7,755 | -2,005 | -22,34% | 2.685.315 | 11,26 | 6,78 | |
74,36 | 7,57 | 11,3% | 67.827 | 76,13 | 64,63 | |
10,28 | 1,47 | 16,69% | 28.697 | 10,29 | 10,14 | |
10,55 | 0,03 | 0,29% | 5.173 | 10,7 | 10,46 | |
0,461 | -1,01 | -67,82% | 8.768.768 | 2,45 | 0,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | - | 10,6% | 590.944 | 35,78 | 21,99 | |
1,305 | - | -42,99% | 10.611.211 | 12,36 | 0,96 | |
39,73 | - | -19,05% | 169.562 | 48,79 | 23,54 | |
10,18 | - | -15,53% | 202.546 | 10,42 | 10,14 | |
10,29 | - | -28,94% | 15.022 | 11 | 10,24 | |
2,22 | - | -56,66% | 2.766.630 | 16,01 | 3,76 | |
28,74 | - | -28,76% | 5.464.476 | 42,69 | 26,66 | |
2,45 | - | -62,61% | 1.174.362 | 14 | 2,06 | |
10,42 | - | 66,94% | 987.518 | 10,9 | 5,76 | |
6,47 | - | 13,9% | 579.666 | 8,86 | 3,76 | |
5,36 | - | -21,88% | 7.379.869 | 6,54 | 3,08 | |
0,058 | - | -88,93% | 24.529.783 | 0,69 | 0,05 | |
43,01 | - | -5,76% | 3.330.794 | 47,37 | 38,55 | |
21,97 | - | -4,09% | 6.297.815 | 28,7 | 17,98 | |
1,88 | - | -32,88% | 7.398.507 | 3,48 | 1,72 | |
12,705 | - | -4,44% | 237.308 | 19,76 | 6,39 | |
0,196 | - | 0% | 0 | 0 | 0 | |
1,505 | - | -33,24% | 1.873.518 | 3,08 | 1,44 | |
84,46 | - | 57,86% | 4.510.103 | 96,26 | 50,46 | |
6,66 | - | 107,66% | 2.746.151 | 7,79 | 2,97 | |
8,89 | - | 8,63% | 3.252.409 | 11,69 | 7,38 | |
16,35 | - | 6,52% | 34.926 | 16,49 | 14,95 | |
6,06 | - | 119,47% | 180.941 | 6,6 | 2,5 | |
3,08 | - | -88,59% | 563.071 | 34,62 | 2,65 | |
155,79 | - | -25,19% | 3.729.292 | 217,65 | 146,72 | |
74,67 | - | 59,48% | 6.046.599 | 87,24 | 43,18 | |
0,11 | - | -44,55% | 8.365.956 | 0,45 | 0,1 | |
12,37 | - | 0% | 0 | 0 | 0 | |
6,49 | - | -42,44% | 2.948.351 | 11,6 | 6,23 | |
2,5 | - | -50,72% | 34.652 | 5,37 | 2,18 | |
1,505 | - | -5,83% | 4.540.828 | 2,88 | 1,31 | |
20,78 | - | -7,07% | 736.104 | 20,78 | 12,59 | |
6 | - | 0% | 0 | 0 | 0 | |
6,955 | - | 84,55% | 2.828.134 | 7,27 | 3,09 | |
11,25 | - | 12,02% | 93.705 | 12,12 | 9,85 | |
9,64 | - | -26,01% | 15.320.353 | 15,42 | 7,42 | |
15 | - | 142,33% | 8.960 | 22 | 6,6 | |
18,13 | - | 2,37% | 5.554 | 19,72 | 14,59 | |
0,595 | - | -72,26% | 10.726.233 | 2,41 | 0,53 | |
0,713 | - | -17,49% | 1.170.757 | 1,26 | 0,65 | |
1,535 | - | 46,45% | 3.654.276 | 5,55 | 0,97 | |
3,16 | - | -3% | 35.479 | 3,44 | 2,49 | |
3,9 | - | -63,19% | 7.359.274 | 12,22 | 2,5 | |
4,27 | - | 142,14% | 5.549.700 | 6,33 | 1,59 | |
95,65 | - | 33,29% | 400.417 | 96 | 66,68 | |
0 | - | 0% | 0 | 0 | 0 | |
16,09 | - | -54,93% | 8.977.079 | 34,94 | 14,81 | |
115,07 | - | 11.293,07% | 15.540.682 | 300 | 0,65 | |
83,72 | - | -6,09% | 7.719.184 | 106,23 | 75,75 | |
5,12 | - | -14,02% | 1.496.648 | 1,16 | 0,41 | |
137,31 | - | -7,6% | 46.731.668 | 205,77 | 132,91 | |
110,85 | - | -0,48% | 1.993.172 | 155 | 109,76 | |
6,08 | - | 24,26% | 3.261.565 | 8,75 | 4,19 | |
5,88 | - | -36,68% | 4.242.169 | 15,31 | 4,89 | |
4,12 | - | -86,69% | 390.691 | 31,77 | 3,76 | |
9,425 | - | -51,64% | 99.501.067 | 25,84 | 7,7 | |
1,065 | - | -26,4% | 33.158.201 | 3,09 | 0,92 | |
8,48 | - | -11,23% | 151.925.636 | 19,06 | 7,4 | |
0,164 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,232 | - | -10,42% | 450 | 0,29 | 0,2 | |
10,26 | - | 7,89% | 18.712 | 10,26 | 10,1 | |
10,35 | - | 39,68% | 4.634 | 10,35 | 10,33 | |
2,06 | - | -3,66% | 819.749 | 2,4 | 1,13 | |
11,81 | - | 10,57% | 14.452 | 12,2 | 10,97 | |
1,35 | - | 25% | 13.841 | 2,04 | 1,26 | |
10,5 | - | 2,64% | 127 | 11,61 | 10,39 | |
0,83 | - | -92,34% | 4.839.209 | 11,25 | 0,74 | |
7,17 | - | 9,46% | 811.962 | 9,18 | 4,8 | |
29,12 | - | 19,95% | 5.474.001 | 35,54 | 19,55 | |
0,139 | - | -91,26% | 3.755.778 | 4,53 | 0,14 | |
12,22 | - | -26,76% | 2.337.306 | 17,06 | 10,73 | |
3,56 | - | 67,14% | 3.157.796 | 3,6 | 1,91 | |
7,17 | - | 12,03% | 994.031 | 41,8 | 6,84 | |
3,72 | - | -39,08% | 278.627 | 9,17 | 3,2 | |
10,43 | - | 150% | 522.436 | 15,94 | 3,14 | |
0,45 | - | -62,49% | 4.934.893 | 1,86 | 0,41 | |
12,48 | - | -6,84% | 168.204 | 15,03 | 11,68 | |
4,98 | - | 8,67% | 984.548 | 14,2 | 3,74 | |
69,31 | - | 20,94% | 3.786.324 | 85,81 | 50,84 | |
25,1 | - | -1,36% | 825.611 | 27,88 | 21,69 | |
5,7 | - | -62,46% | 129.766 | 29,46 | 3,82 | |
2,18 | - | -26,47% | 120.638 | 8,37 | 2,18 | |
0,587 | - | 8,36% | 341.767 | 0,79 | 0,4 | |
18,24 | - | -23,02% | 13.412.781 | 57,54 | 13,89 | |
13,56 | - | -3,28% | 353.792 | 21,83 | 9,57 | |
107,1 | - | 34,63% | 9.255.019 | 135,73 | 67,15 | |
10,47 | - | 42,01% | 61.937 | 10,79 | 10,3 | |
0,352 | - | 192,85% | 9.659 | 0,5 | 0,19 | |
10,76 | - | 3,26% | 84 | 10,8 | 10,35 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,225 | - | 113,3% | 26.858.756 | 3,86 | 0,45 | |
3,88 | - | 6,94% | 465.285 | 4,92 | 2,33 | |
10,82 | - | -41,07% | 4.229.217 | 21,77 | 10,22 | |
27,12 | - | 75,13% | 2.391.261 | 42,15 | 13,62 | |
57,65 | - | 478,23% | 4.399.431 | 57,82 | 8,77 | |
3,26 | - | 36,91% | 108.133 | 3,66 | 2,33 | |
4,34 | - | -90,48% | 676.178 | 57,76 | 1,48 | |
22,02 | - | 18,53% | 168.835 | 22,6 | 16,69 | |
24,29 | - | -32,62% | 653.180 | 38,19 | 21,86 | |
19,87 | - | -11,96% | 195.526 | 27,97 | 18,37 | |
1,59 | - | 27,5% | 848.704 | 2,56 | 0,82 | |
1,02 | - | -21,15% | 380.376 | 1,61 | 1,01 | |
13,12 | - | -10,24% | 29.542 | 17,25 | 10,3 | |
11,1 | - | 7,56% | 1.413 | 11,1 | 10,3 | |
10,24 | - | 6,11% | 144.763 | 10,53 | 10,04 | |
0,703 | - | -65,13% | 251.002 | 5,32 | 0,63 | |
0,359 | - | -7,91% | 25.542.106 | 1,8 | 0,3 | |
1,75 | - | -38,93% | 155.831 | 3,43 | 1,4 | |
1,34 | - | -51,81% | 74.823 | 3,21 | 1,11 | |
1,5 | - | -66,09% | 759.800 | 4,75 | 1,5 | |
3,97 | - | -33,55% | 129.800.711 | 7,18 | 3,54 | |
12,625 | - | 21,35% | 46.395.676 | 18,02 | 5,78 | |
91,68 | - | 47,18% | 76.357 | 93,3 | 60,42 | |
3,73 | - | -38,35% | 948.774 | 7,52 | 3,5 | |
65,52 | - | 11,13% | 3.431.364 | 65,55 | 51,92 | |
40,68 | - | -5,51% | 377.619 | 64,08 | 35,85 | |
0,979 | - | -58,03% | 2.787.478 | 2,38 | 0,81 | |
1,04 | - | -6,48% | 3.667.403 | 2,78 | 0,92 | |
0,607 | - | 14,56% | 649.949 | 1,75 | 0,56 | |
22,4 | - | -7,96% | 11.392 | 24,27 | 22,05 | |
23,32 | - | 6,63% | 15.615 | 24,77 | 23,23 | |
27,8 | - | 80,43% | 1.512.484 | 68,99 | 10,38 | |
75,26 | - | 4,94% | 4.273.951 | 76,09 | 66,92 | |
785,33 | - | 36,14% | 5.122.850 | 820,39 | 541,09 | |
10,32 | - | 30,96% | 3.361.835 | 16,18 | 7,36 | |
21,85 | - | 10,36% | 28.864 | 31,47 | 19 | |
1,15 | - | 5,61% | 1.284.423 | 2,17 | 1,06 | |
0,803 | - | -82,31% | 2.586.595 | 7,58 | 0,8 | |
0,943 | - | -17,88% | 17.218.334 | 3,41 | 0,89 | |
8,915 | - | 153,18% | 8.849.601 | 9,03 | 3,02 | |
0,164 | - | -83,6% | 6.145.676 | 1,95 | 0,15 | |
3,9 | - | 526,95% | 2.669.753 | 5,04 | 0,55 | |
13,005 | - | -32,6% | 16.239.765 | 21 | 12,09 | |
10,68 | - | -8,8% | 940.765 | 11,89 | 10,45 | |
10,94 | - | -13,04% | 145.841 | 12,7 | 10,77 | |
5,2 | - | -30,9% | 5.871.234 | 8,23 | 5,05 | |
1,01 | - | -15,35% | 845.550 | 1,44 | 0,7 | |
6,86 | - | 44,14% | 456.195 | 10,05 | 3,75 | |
0,14 | - | -87,54% | 5.700.380 | 1,79 | 0,11 | |
19,92 | - | 0% | 0 | 0 | 0 | |
3,375 | - | -34,53% | 5.277.421 | 6,04 | 2,98 | |
142,08 | - | 25,43% | 3.820.293 | 175,8 | 111,21 | |
7,755 | - | 31,88% | 15.020.363 | 11,26 | 3,12 | |
74,36 | - | 8,86% | 135.073 | 78,2 | 64,59 | |
10,28 | - | -0,92% | 158.265 | 10,4 | 10,14 | |
10,55 | - | 2,73% | 123.415 | 11,22 | 10,2 | |
0,461 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | - | 97,43% | 723.309 | 35,78 | 8,96 | |
1,305 | - | -66,11% | 13.263.425 | 12,36 | 0,96 | |
39,73 | - | 12,99% | 334.383 | 69,9 | 23,54 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
2,22 | - | 0% | 0 | 0 | 0 | |
28,74 | - | -61,31% | 10.568.459 | 75,2 | 26,66 | |
2,45 | - | -85,81% | 1.528.933 | 19,07 | 2,06 | |
10,42 | - | 24,14% | 2.541.754 | 11,35 | 5,76 | |
6,47 | - | 2,77% | 863.159 | 8,86 | 3,76 | |
5,36 | - | -34,66% | 10.618.903 | 10,63 | 3,08 | |
0,058 | - | 0% | 0 | 0 | 0 | |
43,01 | - | -27,72% | 6.591.574 | 65,22 | 38,55 | |
21,97 | - | 0,46% | 13.217.995 | 28,7 | 17,98 | |
1,88 | - | -73,95% | 4.370.801 | 2,59 | 0,46 | |
12,705 | - | -46,09% | 546.360 | 39,5 | 6,39 | |
0,196 | - | 0% | 0 | 0 | 0 | |
1,505 | - | -39,29% | 3.702.155 | 3,08 | 1,08 | |
84,46 | - | 113,84% | 9.095.835 | 96,26 | 33,71 | |
6,66 | - | 35,06% | 4.085.070 | 7,79 | 2,77 | |
8,89 | - | -42,15% | 8.176.480 | 16,58 | 4,34 | |
16,35 | - | 1,92% | 53.250 | 16,49 | 13,25 | |
6,06 | - | 23,13% | 201.090 | 6,6 | 2,41 | |
3,08 | - | -74% | 1.079.410 | 74,94 | 2,65 | |
155,79 | - | -10,26% | 9.362.039 | 219,57 | 133,93 | |
74,67 | - | 45,4% | 11.372.313 | 87,24 | 36 | |
0,11 | - | -92,44% | 13.763.708 | 1,94 | 0,1 | |
12,37 | - | 0% | 0 | 0 | 0 | |
6,49 | - | -60,39% | 5.872.236 | 17,2 | 6,23 | |
2,5 | - | -67,02% | 74.450 | 10,23 | 2,18 | |
1,505 | - | -77,41% | 6.619.518 | 9,36 | 1,31 | |
20,78 | - | -37,44% | 1.380.477 | 24,56 | 12,59 | |
6 | - | 0% | 0 | 0 | 0 | |
6,955 | - | 136,05% | 4.448.405 | 7,27 | 2,58 | |
11,25 | - | -5,78% | 234.459 | 12,22 | 9,66 | |
9,64 | - | 6,21% | 32.265.955 | 17,36 | 5,41 | |
15 | - | 36,74% | 10.799 | 22 | 6,6 | |
18,13 | - | 3,48% | 12.496 | 19,8 | 13,35 | |
0,595 | - | -81,03% | 11.094.761 | 3,37 | 0,53 | |
0,713 | - | -37,96% | 2.693.328 | 1,26 | 0,56 | |
1,535 | - | 5,1% | 5.348.065 | 5,55 | 0,85 | |
3,16 | - | -32,9% | 71.656 | 4,01 | 2,49 | |
3,9 | - | -94,07% | 7.813.039 | 65 | 2,5 | |
4,27 | - | 21,84% | 7.316.506 | 6,33 | 1,35 | |
95,65 | - | 19,28% | 862.639 | 96 | 61,82 | |
0 | - | 0% | 0 | 0 | 0 | |
16,09 | - | -64,55% | 16.876.664 | 48,94 | 14,81 | |
115,07 | - | 1.681,27% | 20.880.260 | 300 | 0,54 | |
83,72 | - | 4,82% | 19.370.594 | 106,23 | 49,46 | |
5,12 | - | 0% | 0 | 0 | 0 | |
137,31 | - | -19,47% | 95.957.519 | 205,77 | 120,89 | |
110,85 | - | -9,18% | 3.772.753 | 155 | 109,76 | |
6,08 | - | -29,04% | 6.388.541 | 8,75 | 4,07 | |
5,88 | - | -75,37% | 9.426.696 | 25,46 | 4,89 | |
4,12 | - | -73,16% | 2.282.398 | 38,23 | 3,76 | |
9,425 | - | -18,53% | 181.550.854 | 25,84 | 4,38 | |
1,065 | - | -50,54% | 62.064.274 | 3,09 | 0,92 | |
8,48 | - | 54,38% | 267.377.184 | 19,06 | 3,4 | |
0,164 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,232 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
2,06 | - | -64,54% | 1.069.981 | 5,78 | 1,13 | |
11,81 | - | 55,73% | 21.295 | 12,2 | 10,59 | |
1,35 | - | 25% | 120.136 | 2,15 | 1,13 | |
10,5 | - | 2,54% | 973 | 12,2 | 10,3 | |
0,83 | - | -99,31% | 4.962.403 | 166,5 | 0,74 | |
7,17 | - | -16,92% | 1.427.514 | 9,18 | 4,32 | |
29,12 | - | -31,87% | 12.142.756 | 43,82 | 19,55 | |
0,139 | - | -90,7% | 4.331.510 | 4,53 | 0,14 | |
12,22 | - | -55,8% | 5.070.334 | 25,4 | 10,73 | |
3,56 | - | 20,68% | 5.264.650 | 3,6 | 1,35 | |
7,17 | - | -35,3% | 1.438.327 | 41,8 | 5,11 | |
3,72 | - | -90,71% | 526.943 | 40,65 | 3,2 | |
10,43 | - | -43,81% | 1.120.132 | 31,01 | 2,27 | |
0,45 | - | -84,48% | 10.356.120 | 3,03 | 0,41 | |
12,48 | - | -20,59% | 295.381 | 15,94 | 9,98 | |
4,98 | - | 4,49% | 1.273.634 | 14,2 | 3,66 | |
69,31 | - | 0,26% | 7.536.021 | 85,81 | 45,02 | |
25,1 | - | 5,64% | 1.722.012 | 31,56 | 18,62 | |
5,7 | - | 494,29% | 165.217 | 29,46 | 3,82 | |
2,18 | - | -32,84% | 182.145 | 9,19 | 1,82 | |
0,587 | - | -30,93% | 1.435.262 | 0,88 | 0,22 | |
18,24 | - | 84,88% | 20.458.515 | 57,54 | 6,2 | |
13,56 | - | 44,25% | 649.412 | 21,83 | 5,92 | |
107,1 | - | 45,75% | 13.724.814 | 135,73 | 40,21 | |
10,47 | - | 5,33% | 98.296 | 10,79 | 9,96 | |
0,352 | - | 157,31% | 27.064 | 0,5 | 0,15 | |
10,76 | - | 13,38% | 5.083 | 10,8 | 10,1 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,225 | - | -32,93% | 29.193.808 | 3,86 | 0,39 | |
3,88 | - | 17,46% | 1.292.927 | 4,92 | 1,88 | |
10,82 | - | -72,49% | 8.245.871 | 39,39 | 10,22 | |
27,12 | - | 53,51% | 3.204.173 | 42,15 | 6,67 | |
57,65 | - | 513,3% | 4.814.532 | 57,82 | 5,74 | |
3,26 | - | 35,17% | 137.402 | 3,66 | 2,02 | |
4,34 | - | -78,92% | 1.183.988 | 57,76 | 1,48 | |
22,02 | - | 15,52% | 302.287 | 22,6 | 14,39 | |
24,29 | - | -55,67% | 897.617 | 55,75 | 21,86 | |
19,87 | - | -0,74% | 399.618 | 27,97 | 13,35 | |
1,59 | - | 27,5% | 1.744.304 | 2,56 | 0,68 | |
1,02 | - | -35,13% | 453.468 | 1,65 | 1,01 | |
13,12 | - | 98,26% | 77.723 | 17,25 | 5,65 | |
11,1 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,703 | - | -59,61% | 1.270.511 | 5,32 | 0,63 | |
0,359 | - | -82,31% | 37.379.983 | 2,07 | 0,14 | |
1,75 | - | -68,06% | 995.574 | 8,28 | 1,4 | |
1,34 | - | -26,11% | 1.232.414 | 7,1 | 1,11 | |
1,5 | - | -71,89% | 772.807 | 5,67 | 1,5 | |
3,97 | - | -50,76% | 249.905.644 | 12,36 | 3,54 | |
12,625 | - | 6,8% | 76.487.554 | 18,02 | 4,59 | |
91,68 | - | 53,22% | 96.798 | 93,3 | 46,87 | |
3,73 | - | -39,73% | 2.790.675 | 7,84 | 2,5 | |
65,52 | - | 27,89% | 6.969.694 | 65,55 | 35,21 | |
40,68 | - | 0,17% | 743.209 | 64,08 | 33 | |
0,979 | - | 0% | 0 | 0 | 0 | |
1,04 | - | -82,71% | 4.737.550 | 5,9 | 0,92 | |
0,607 | - | -93,08% | 1.350.236 | 8,29 | 0,55 | |
22,4 | - | -6,09% | 24.194 | 24,27 | 21,48 | |
23,32 | - | -1,19% | 33.777 | 24,77 | 22,51 | |
27,8 | - | 534,94% | 5.308.204 | 940 | 3,8 | |
75,26 | - | 3,6% | 8.824.420 | 78,18 | 63,44 | |
785,33 | - | 6,19% | 10.119.404 | 820,39 | 476,64 | |
10,32 | - | 21,8% | 7.677.378 | 16,18 | 5,04 | |
21,85 | - | -11,98% | 99.552 | 31,47 | 15,63 | |
1,15 | - | -50,44% | 1.379.442 | 2,83 | 1,05 | |
0,803 | - | -76,14% | 3.849.701 | 8,36 | 0,8 | |
0,943 | - | -63,96% | 35.029.997 | 3,41 | 0,62 | |
8,915 | - | 80,64% | 19.977.955 | 9,03 | 1,78 | |
0,164 | - | -90,61% | 7.474.788 | 3,54 | 0,15 | |
3,9 | - | 938,55% | 3.895.006 | 5,04 | 0,24 | |
13,005 | - | -49,84% | 33.070.772 | 27,32 | 12,09 | |
10,68 | - | 0% | 0 | 0 | 0 | |
10,94 | - | 0% | 0 | 0 | 0 | |
5,2 | - | -23,63% | 10.624.721 | 8,23 | 5,05 | |
1,01 | - | -32,16% | 1.170.348 | 1,44 | 0,7 | |
6,86 | - | -18,75% | 628.174 | 10,06 | 3,73 | |
0,14 | - | -91,62% | 10.698.857 | 2,35 | 0,11 | |
19,92 | - | 0% | 0 | 0 | 0 | |
3,375 | - | -55,77% | 11.294.952 | 7,81 | 2,98 | |
142,08 | - | -13,67% | 8.124.394 | 175,8 | 104,42 | |
7,755 | - | -50,32% | 35.931.700 | 14,75 | 2,68 | |
74,36 | - | 9,84% | 284.833 | 78,2 | 57,85 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
0,461 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X