Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,652 | -0,238 | -6,12% | 226 | 3,94 | 3,65 | 21/02/2025 | |
| 9,275 | -1,07 | -10,34% | 1.762.337 | 10,6 | 9,16 | 21/02/2025 | |
| 7,765 | -0,755 | -8,86% | 170.854 | 8,72 | 7,73 | 21/02/2025 | |
| 55,55 | -1,34 | -2,36% | 124 | 57,15 | 55,55 | 21/02/2025 | |
| 4,9 | 0,065 | 1,34% | 18.771 | 5,03 | 4,79 | 21/02/2025 | |
| 51,45 | -1,38 | -2,61% | 15.295 | 52,95 | 50,61 | 21/02/2025 | |
| 39,12 | -1,14 | -2,83% | 1.417 | 40,07 | 38,6 | 21/02/2025 | |
| 7,8 | -0,835 | -9,67% | 218.469 | 8,62 | 7,7 | 21/02/2025 | |
| 4,81 | -0,08 | -1,64% | 136 | 4,81 | 4,77 | 21/02/2025 | |
| 7,8 | 0,06 | 0,78% | 124 | 7,85 | 7,8 | 21/02/2025 | |
| 22,36 | -0,16 | -0,71% | 200 | 22,36 | 22,36 | 20/02/2025 | |
| 23,55 | 0,58 | 2,52% | 301 | 23,55 | 23,5 | 12/02/2025 | |
| 4,34 | -1,46 | -25,17% | 18 | 4,34 | 3,99 | 19/02/2025 | |
| 73,34 | 0,08 | 0,11% | 26.980 | 73,54 | 72,76 | 21/02/2025 | |
| 700,66 | 4,37 | 0,63% | 17.682 | 704 | 693,64 | 21/02/2025 | |
| 7,28 | -0,085 | -1,15% | 12.713 | 7,51 | 7,22 | 21/02/2025 | |
| 21,28 | -1,09 | -4,87% | 1.552 | 22,7 | 21,11 | 21/02/2025 | |
| 1,33 | 0,055 | 4,31% | 4.396 | 1,38 | 1,29 | 21/02/2025 | |
| 2,7 | -0,03 | -1,1% | 1.229 | 2,83 | 2,6 | 21/02/2025 | |
| 2,76 | 0,14 | 5,34% | 328 | 2,8 | 2,7 | 21/02/2025 | |
| 1,7 | -0,145 | -7,86% | 159.779 | 1,89 | 1,7 | 21/02/2025 | |
| 3,925 | -0,16 | -3,92% | 54.869 | 4,24 | 3,92 | 21/02/2025 | |
| 1,44 | 0,01 | 0,7% | 1.266 | 1,46 | 1,44 | 21/02/2025 | |
| 0,294 | -0,022 | -7,06% | 2.102 | 0,3 | 0,29 | 21/02/2025 | |
| 23,84 | -1,945 | -7,54% | 194.285 | 25,7 | 23,35 | 21/02/2025 | |
| 11,7 | -0,04 | -0,34% | 2 | 11,7 | 11,7 | 06/02/2025 | |
| 10,23 | -0,24 | -2,29% | 0 | 11,6 | 11,38 | 23/12/2024 | |
| 6,12 | -0,24 | -3,77% | 71.599 | 6,31 | 6,06 | 21/02/2025 | |
| 0,823 | -0,028 | -3,27% | 9.378 | 0,88 | 0,8 | 21/02/2025 | |
| 1,05 | -0,04 | -3,67% | 619 | 1,05 | 1,01 | 20/02/2025 | |
| 6,487 | -0,173 | -2,6% | 1.122 | 6,74 | 6,36 | 21/02/2025 | |
| 1,3 | -0,03 | -2,26% | 3.196 | 1,37 | 1,3 | 21/02/2025 | |
| 7,205 | -0,08 | -1,1% | 17.094 | 7,39 | 7,14 | 21/02/2025 | |
| 158,95 | -3,71 | -2,28% | 26.925 | 165,31 | 156,25 | 21/02/2025 | |
| 13,99 | -0,32 | -2,24% | 28.521 | 14,71 | 13,6 | 21/02/2025 | |
| 20,18 | -0,55 | -2,65% | 246 | 20,65 | 20,18 | 21/02/2025 | |
| 65,77 | -0,61 | -0,92% | 342 | 67,56 | 65,77 | 21/02/2025 | |
| 1,37 | -0,021 | -1,51% | 466 | 1,41 | 1,37 | 21/02/2025 | |
| 3,208 | -0,047 | -1,44% | 755 | 3,29 | 3,19 | 21/02/2025 | |
| 7,83 | -0,07 | -0,89% | 325 | 7,83 | 7,65 | 21/02/2025 | |
| 1,14 | -0,1 | -8,06% | 29.975 | 1,21 | 1,05 | 21/02/2025 | |
| 28,59 | 0 | 0% | 13.353 | 32 | 22,75 | 21/02/2025 | |
| 7,52 | -0,14 | -1,83% | 9.590 | 7,67 | 7,49 | 21/02/2025 | |
| 0,404 | -0,026 | -6,05% | 996.589 | 0,41 | 0,4 | 21/02/2025 | |
| 4,25 | -0,13 | -2,97% | 160 | 4,31 | 4,25 | 21/02/2025 | |
| 1,56 | -0,075 | -4,59% | 27.427 | 1,68 | 1,53 | 21/02/2025 | |
| 41,36 | -0,89 | -2,11% | 34.330 | 42,87 | 41,26 | 21/02/2025 | |
| 24,5 | 0,36 | 1,49% | 31.192 | 24,58 | 24,26 | 21/02/2025 | |
| 4,525 | -0,11 | -2,37% | 14.635 | 4,72 | 4,49 | 21/02/2025 | |
| 2,55 | -0,03 | -1,16% | 112.432 | 2,76 | 2,5 | 21/02/2025 | |
| 10,305 | 0,005 | 0,05% | 300 | 10,3 | 10,3 | 19/02/2025 | |
| 0,075 | -0,025 | -24,7% | 221 | 0,08 | 0,08 | 20/02/2025 | |
| 10,31 | -0,935 | -8,31% | 0 | 10,31 | 10,24 | 23/12/2024 | |
| 5,2 | -0,19 | -3,52% | 200 | 5,2 | 5,2 | 20/02/2025 | |
| 20,45 | 0,14 | 0,69% | 57 | 20,6 | 20,43 | 21/02/2025 | |
| 10,02 | 0 | 0% | 15 | 10,02 | 10,02 | 21/02/2025 | |
| 56,09 | -1,66 | -2,87% | 12.089 | 58,3 | 55,99 | 21/02/2025 | |
| 4,73 | -0,225 | -4,54% | 33.140 | 5,02 | 4,73 | 21/02/2025 | |
| 10,1 | 2,82 | 38,74% | 3.200 | 10,12 | 10,1 | 21/02/2025 | |
| 13,02 | -0,34 | -2,54% | 385 | 13,24 | 13 | 21/02/2025 | |
| 13,39 | -0,25 | -1,83% | 137 | 13,52 | 13,13 | 21/02/2025 | |
| 2,21 | -0,255 | -10,34% | 191.482 | 2,56 | 2,17 | 21/02/2025 | |
| 20,09 | -0,73 | -3,51% | 3.845 | 21,22 | 20,09 | 21/02/2025 | |
| 10,74 | -0,725 | -6,32% | 2.687.905 | 12,34 | 10,48 | 21/02/2025 | |
| 3,16 | -0,17 | -5,11% | 6.347 | 3,3 | 3,16 | 21/02/2025 | |
| 10,455 | -1,14 | -9,83% | 1.272.607 | 11,92 | 10,45 | 21/02/2025 | |
| 10,09 | 0 | 0% | 500 | 10,09 | 10,09 | 20/02/2025 | |
| 0,12 | 0 | 0% | 0 | 0,12 | 0,12 | 23/12/2024 | |
| 10,4 | 2,84 | 37,57% | 905 | 10,4 | 10,4 | 28/01/2025 | |
| 5,12 | -0,07 | -1,35% | 2.248 | 5,19 | 5,12 | 21/02/2025 | |
| 12,945 | -0,64 | -4,71% | 2.767.114 | 13,36 | 12,56 | 21/02/2025 | |
| 51,59 | -4,46 | -7,96% | 1.727.505 | 57,72 | 51,45 | 21/02/2025 | |
| 23,54 | -1,72 | -6,81% | 716.141 | 25,89 | 23,36 | 21/02/2025 | |
| 10,47 | -0,39 | -3,59% | 34.930 | 11,04 | 10,42 | 21/02/2025 | |
| 1,76 | -0,03 | -1,68% | 2.587 | 1,77 | 1,76 | 21/02/2025 | |
| 23,1 | -0,8 | -3,35% | 752 | 24,19 | 23,1 | 21/02/2025 | |
| 1,66 | -0,02 | -1,19% | 593 | 1,77 | 1,65 | 21/02/2025 | |
| 10,69 | -0,03 | -0,28% | 159.344 | 10,85 | 10,67 | 21/02/2025 | |
| 88,85 | -3,89 | -4,19% | 162.046 | 93,48 | 88,2 | 21/02/2025 | |
| 0,672 | -0,032 | -4,48% | 200 | 0,67 | 0,67 | 18/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 9,94 | 0 | 0% | 2.700 | 9,94 | 9,94 | 21/02/2025 | |
| 10,13 | 2,86 | 39,34% | 143 | 10,13 | 10,13 | 21/02/2025 | |
| 100,2 | -11,11 | -9,98% | 16.974 | 112,47 | 99,12 | 21/02/2025 | |
| 574,03 | -7,63 | -1,31% | 13.232 | 582,95 | 573,54 | 21/02/2025 | |
| 136,58 | -2,5 | -1,8% | 136.855 | 140,26 | 135,93 | 21/02/2025 | |
| 148,41 | -3,79 | -2,49% | 29.114 | 150,79 | 147,97 | 21/02/2025 | |
| 33,42 | 0,29 | 0,88% | 191.779 | 33,64 | 33,11 | 21/02/2025 | |
| 1,11 | 0,03 | 2,78% | 11 | 1,11 | 1,11 | 21/02/2025 | |
| 10,5 | -0,615 | -5,53% | 102.378 | 11,29 | 10,47 | 21/02/2025 | |
| 4 | -0,09 | -2,2% | 1.566 | 4,09 | 4 | 21/02/2025 | |
| 11,64 | 0,03 | 0,26% | 5.767 | 11,73 | 11,62 | 21/02/2025 | |
| 55,72 | -2,56 | -4,39% | 9.486 | 58,45 | 55,58 | 21/02/2025 | |
| 52,68 | -2,18 | -3,97% | 655 | 53,94 | 52,34 | 21/02/2025 | |
| 29,61 | -0,71 | -2,34% | 13.247 | 31,02 | 29,35 | 21/02/2025 | |
| 45,13 | -0,39 | -0,86% | 41.211 | 46,54 | 45,09 | 21/02/2025 | |
| 0,97 | -0,06 | -5,81% | 1.683 | 1 | 0,96 | 21/02/2025 | |
| 39,36 | -0,71 | -1,77% | 4.720 | 40,68 | 39,12 | 21/02/2025 | |
| 8,31 | -1,11 | -11,78% | 66 | 8,31 | 7,4 | 20/02/2025 | |
| 1,82 | -0,17 | -8,54% | 308 | 1,86 | 1,82 | 21/02/2025 | |
| 15,87 | -0,52 | -3,17% | 95.931 | 16,64 | 15,6 | 21/02/2025 | |
| 4,52 | 0,355 | 8,52% | 665.794 | 4,62 | 4,2 | 21/02/2025 | |
| 3,38 | 0,07 | 2,11% | 111 | 3,38 | 3,38 | 21/02/2025 | |
| 0,63 | -0,031 | -4,68% | 1.351 | 0,66 | 0,62 | 21/02/2025 | |
| 1,28 | -0,12 | -8,57% | 785 | 1,37 | 1,28 | 21/02/2025 | |
| 4,02 | 0,25 | 6,63% | 582 | 4,1 | 4 | 21/02/2025 | |
| 77,67 | 0,01 | 0,01% | 650 | 78,16 | 77,19 | 21/02/2025 | |
| 0,432 | -0,029 | -6,31% | 2.211 | 0,44 | 0,43 | 21/02/2025 | |
| 3,03 | 0,225 | 8,02% | 5.643 | 3,23 | 2,84 | 21/02/2025 | |
| 12,12 | -0,27 | -2,18% | 2 | 12,12 | 12,09 | 20/02/2025 | |
| 7,305 | 0,16 | 2,24% | 81.288 | 7,54 | 7,15 | 21/02/2025 | |
| 4,115 | 0,095 | 2,36% | 21.334 | 4,18 | 4,02 | 21/02/2025 | |
| 406,73 | -47,31 | -10,42% | 65.029 | 452,07 | 389,51 | 21/02/2025 | |
| 0,78 | -0,085 | -9,83% | 100 | 0,78 | 0,78 | 18/02/2025 | |
| 23,56 | -0,945 | -3,86% | 36.099 | 24,88 | 23,56 | 21/02/2025 | |
| 1,34 | -0,01 | -0,74% | 1.815 | 1,35 | 1,33 | 21/02/2025 | |
| 0,865 | 0,015 | 1,76% | 511 | 0,88 | 0,84 | 21/02/2025 | |
| 3,015 | -0,04 | -1,31% | 84.480 | 3,14 | 2,99 | 21/02/2025 | |
| 33,7 | -2,11 | -5,89% | 648 | 34,91 | 33,7 | 21/02/2025 | |
| 50 | 1,73 | 3,58% | 22.816 | 50,69 | 48,99 | 21/02/2025 | |
| 31,62 | -1,37 | -4,15% | 13.590 | 33,39 | 31,6 | 21/02/2025 | |
| 1,08 | -0,045 | -4% | 165.011 | 1,16 | 1,06 | 21/02/2025 | |
| 5,98 | 0,27 | 4,73% | 10 | 5,98 | 5,98 | 21/02/2025 | |
| 85,7 | -2,88 | -3,25% | 16.905 | 89,88 | 85,65 | 21/02/2025 | |
| 54,445 | 0,325 | 0,6% | 85.598 | 54,51 | 53,95 | 21/02/2025 | |
| 0,58 | -0,042 | -6,78% | 200 | 0,59 | 0,58 | 18/02/2025 | |
| 27,93 | -0,83 | -2,89% | 5.785 | 28,94 | 27,78 | 21/02/2025 | |
| 106,28 | -2,01 | -1,86% | 25.845 | 109,75 | 106,02 | 21/02/2025 | |
| 3,55 | -0,47 | -11,69% | 21.124 | 3,92 | 3,55 | 21/02/2025 | |
| 2,68 | 0 | 0% | 12.545 | 2,73 | 2,65 | 21/02/2025 | |
| 0,317 | -4,641 | -93,6% | 12.155 | 0,34 | 0,31 | 20/02/2025 | |
| 22,11 | -0,59 | -2,6% | 1.902 | 22,75 | 21,78 | 21/02/2025 | |
| 213 | 2,89 | 1,38% | 48.116 | 215,01 | 209,46 | 21/02/2025 | |
| 4,69 | -0,07 | -1,47% | 1 | 4,69 | 4,69 | 21/02/2025 | |
| 37,23 | -0,62 | -1,64% | 6.340 | 37,7 | 37,07 | 21/02/2025 | |
| 3,29 | -0,34 | -9,37% | 132.100 | 4,17 | 3,06 | 21/02/2025 | |
| 2,66 | -0,45 | -14,47% | 1.236 | 2,67 | 2,66 | 21/02/2025 | |
| 37,66 | -1,492 | -3,81% | 27.689 | 40 | 37,66 | 21/02/2025 | |
| 20,61 | 0,87 | 4,41% | 14.322 | 20,66 | 19,76 | 21/02/2025 | |
| 22,66 | -1,36 | -5,66% | 48.538 | 24,32 | 22,06 | 21/02/2025 | |
| 97,84 | -4,97 | -4,83% | 73.127 | 102,66 | 96,8 | 21/02/2025 | |
| 0,86 | -0,01 | -1,15% | 99 | 0,9 | 0,85 | 21/02/2025 | |
| 2,61 | 0,11 | 4,4% | 461 | 2,85 | 2,61 | 20/02/2025 | |
| 0,328 | -0,01 | -2,87% | 24.172 | 0,34 | 0,32 | 21/02/2025 | |
| 3,32 | -0,19 | -5,41% | 55 | 3,32 | 3,32 | 20/02/2025 | |
| 0,446 | -0,016 | -3,5% | 1.000 | 0,46 | 0,45 | 21/02/2025 | |
| 0,66 | -0,137 | -17,22% | 94.823 | 0,79 | 0,62 | 21/02/2025 | |
| 3,25 | -0,1 | -2,99% | 3.457 | 3,36 | 3,24 | 21/02/2025 | |
| 1,34 | -0,09 | -6,29% | 186 | 1,34 | 1,34 | 21/02/2025 | |
| 1,1 | -0,03 | -2,65% | 350 | 1,1 | 1,1 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 4,67 | 2,99 | 6,5 | 6,67 | ||
| 42,5 | 37,82 | 53,96 | 58,5 | ||
| 38,855 | 34,46 | 43,26 | 46,4 | ||
| 6,96 | 6,325 | 10,63 | 15,3 | ||
| 4,88 | 0,407 | 8,6 | 12,49 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 68,54 | 68,06 | 76,54 | 76,54 | ||
| 642,29 | 642,29 | 800,06 | 1.192,49 | ||
| 6,57 | 6,57 | 11,31 | 13,44 | ||
| Regis | - | - | - | - | |
| 0,84 | 0,84 | 1,76 | 1,82 | ||
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| RENE Rg-A | - | - | - | - | |
| RENE Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| Renovaro | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| Repare Therap | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 121,79 | 121,52 | 183,21 | 211,01 | ||
| 12,57 | 10,23 | 14,75 | 54,71 | ||
| ReposiTrak | - | - | - | - | |
| 63,14 | 57,38 | 80,75 | 80,75 | ||
| 1,37 | 0,93 | 2,03 | 2,35 | ||
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 1,01 | 0,161 | 5,94 | 12,11 | ||
| Resolute Hldg Rg WI | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,367 | 0,321 | 1,54 | 2,2 | ||
| Revelatn Biosci | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve Ai | - | - | - | - | |
| RF | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 3,58 | 3,3 | 5,72 | 5,72 | ||
| 19,07 | 19,05 | 21,95 | 24,37 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 52,74 | 41,01 | 63,43 | 68,2 | ||
| 3,695 | 2,75 | 5,38 | 5,38 | ||
| Ribbon Uts | - | - | - | - | |
| 12,28 | 10,84 | 15,45 | 18,45 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| 14,8 | 8,63 | 29,07 | 29,17 | ||
| Rigetti Comp | - | - | - | - | |
| 1,88 | 1,535 | 3,73 | 5,32 | ||
| 9,985 | 6,34 | 14,69 | 15,87 | ||
| Rising Dragon | - | - | - | - | |
| Derecho Rising Dragon Rt(s) | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| 4,88 | 4,32 | 5,89 | 6,55 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Rocket Lab USA Rg-A | - | - | - | - | |
| 9,34 | 9,34 | 14,98 | 22 | ||
| 1,76 | 1,63 | 2,58 | 5,11 | ||
| 20,3 | 19,7 | 26,17 | 33,09 | ||
| 1,51 | 1,51 | 3,24 | 3,43 | ||
| Roivant Sciences | - | - | - | - | |
| 65,97 | 48,4 | 104,96 | 108,8 | ||
| ROMA | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 136,71 | 135,53 | 158,65 | 158,65 | ||
| 130,67 | 126,42 | 155,58 | 155,58 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 4,02 | 3,125 | 7,03 | 8,13 | ||
| Runway Grwth Fin | - | - | - | - | |
| 53,66 | 46,36 | 65,42 | 68,855 | ||
| 51,83 | 43,45 | 61,28 | 75,08 | ||
| RxSight | - | - | - | - | |
| 41,07 | 30,106 | 48,34 | 60,268 | ||
| Ryvyl | - | - | - | - | |
| 34,83 | 28,83 | 45,46 | 45,79 | ||
| 2,35 | 0,32 | 11,24 | 11,24 | ||
| SAB Biotherap | - | - | - | - | |
| 15,88 | 15,78 | 19,18 | 20,02 | ||
| 3,195 | 2,77 | 4,165 | 4,295 | ||
| Sadot Group | - | - | - | - | |
| 0,38 | 0,127 | 1,91 | 2,54 | ||
| Safe and Green | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 76,51 | 73,51 | 89,34 | 90,72 | ||
| Safety Shot | - | - | - | - | |
| SAG Hlds | - | - | - | - | |
| 10,91 | 10,91 | 13,39 | 16,05 | ||
| 4,66 | 4,66 | 7,88 | 9,665 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| 440,54 | 360,57 | 583,53 | 618,71 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Salarius Pharma | - | - | - | - | |
| Samfine | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk Rg WI | - | - | - | - | |
| 30,38 | 26,73 | 39,55 | 39,55 | ||
| 0,91 | 0,7 | 2,83 | 3,17 | ||
| Sangoma Tech | - | - | - | - | |
| 74,69 | 61,52 | 91,1 | 91,1 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santech Holding | - | - | - | - | |
| 25,07 | 24,39 | 29,51 | 39,98 | ||
| 101,82 | 55,25 | 138,6 | 145 | ||
| SATL Rg-A | - | - | - | - | |
| 2,595 | 2,595 | 3,825 | 4,7 | ||
| SaverOne Grp ADR | - | - | - | - | |
| 19,63 | 15,11 | 24,28 | 24,28 | ||
| 192,59 | 183,88 | 229,39 | 252,72 | ||
| SBC Med-A | - | - | - | - | |
| 36,78 | 31,01 | 53,84 | 53,84 | ||
| Scantech AI | - | - | - | - | |
| SCHMID Grp Rg-A | - | - | - | - | |
| 35,44 | 4,33 | 42,18 | 46,84 | ||
| 17,96 | 17,96 | 27,59 | 34 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| 3,11 | 3,08 | 3,86 | 5,63 | ||
| SCWorx | - | - | - | - | |
| 0,92 | 0,92 | 1,49 | 1,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,652 | - | -19,29% | 926 | 5,3 | 3,55 | |
9,275 | - | 21,63% | 11.945.378 | 12,36 | 7,95 | |
7,765 | - | -9,65% | 842.531 | 9,69 | 7,73 | |
55,55 | - | -0,58% | 74 | 58,65 | 55,55 | |
4,9 | - | -6,12% | 47.660 | 5,18 | 4,67 | |
51,45 | - | 1,42% | 86.408 | 53,31 | 50,61 | |
39,12 | - | -5,11% | 9.178 | 43,26 | 38,6 | |
7,8 | - | 1,05% | 612.473 | 9,28 | 7,7 | |
4,81 | - | -6,86% | 823 | 5,38 | 4,77 | |
7,8 | - | -1,9% | 4.084 | 8,29 | 7,74 | |
22,36 | - | -0,62% | 328 | 22,77 | 22,2 | |
23,55 | - | 0% | 11.203 | 25,34 | 25,04 | |
4,34 | - | 17,62% | 101 | 4,34 | 3,8 | |
73,34 | - | -2,32% | 138.406 | 75,22 | 72,06 | |
700,66 | - | 3,36% | 67.672 | 704 | 662,82 | |
7,28 | - | 0,61% | 78.933 | 7,77 | 7,02 | |
21,28 | - | -1,19% | 9.110 | 23,96 | 21,08 | |
1,33 | - | 5,37% | 22.264 | 1,38 | 1,15 | |
2,7 | - | 10,98% | 2.145 | 2,83 | 2,32 | |
2,76 | - | -9,66% | 13.938 | 3 | 2,5 | |
1,7 | - | -12,43% | 977.409 | 2,22 | 1,7 | |
3,925 | - | 3,29% | 247.307 | 4,24 | 3,71 | |
1,44 | - | -21,43% | 4.413 | 1,82 | 1,43 | |
0,294 | - | -5,36% | 26.493 | 0,36 | 0,29 | |
23,84 | - | -1,62% | 432.453 | 27,32 | 23,35 | |
11,7 | - | -0,26% | 25.372 | 11,51 | 11,48 | |
10,23 | - | 0,09% | 400 | 11,6 | 11,38 | |
6,12 | - | -4,58% | 266.918 | 6,82 | 6,06 | |
0,823 | - | 15,76% | 44.284 | 0,88 | 0,71 | |
1,05 | - | 0% | 22.746 | 1,12 | 1,01 | |
6,487 | - | -8,14% | 3.105 | 7,25 | 6,36 | |
1,3 | - | 9,92% | 15.151 | 1,37 | 1,16 | |
7,205 | - | -0,07% | 36.846 | 7,56 | 7,14 | |
158,95 | - | 11,39% | 88.268 | 167,35 | 143,15 | |
13,99 | - | 0% | 40.125 | 14,75 | 13,4 | |
20,18 | - | -7,46% | 1.720 | 22,52 | 20,18 | |
65,77 | - | -0,64% | 1.737 | 67,99 | 65,51 | |
1,37 | - | -2,73% | 4.858 | 1,61 | 1,37 | |
3,208 | - | -17,34% | 31.555 | 3,94 | 3,19 | |
7,83 | - | -2,95% | 3.221 | 8,14 | 7,28 | |
1,14 | - | -51,37% | 1.039.941 | 2,81 | 1,01 | |
28,59 | - | 0% | 0 | 0 | 0 | |
7,52 | - | -6,01% | 28.882 | 8,28 | 7,49 | |
0,404 | - | 11,75% | 1.639 | 0,73 | 0,37 | |
4,25 | - | 5,8% | 4.885 | 4,5 | 4,14 | |
1,56 | - | -9,67% | 115.562 | 1,88 | 1,53 | |
41,36 | - | 2,23% | 179.904 | 42,87 | 40,13 | |
24,5 | - | -2,11% | 98.447 | 24,91 | 23,61 | |
4,525 | - | -3,64% | 54.113 | 5,06 | 4,49 | |
2,55 | - | -11,34% | 680.348 | 3,06 | 2,48 | |
10,305 | - | 0,24% | 7.728 | 10,3 | 10,28 | |
0,075 | - | 60,26% | 221 | 0,08 | 0,08 | |
10,31 | - | 0% | 7.122 | 11 | 10,15 | |
5,2 | - | -0,57% | 930 | 5,46 | 5,12 | |
20,45 | - | -3,56% | 357 | 21,67 | 20,31 | |
10,02 | - | 0,1% | 534 | 10,1 | 10,01 | |
56,09 | - | 0,31% | 48.778 | 58,59 | 55,99 | |
4,73 | - | -0,8% | 332.918 | 5,38 | 4,58 | |
10,1 | - | 0% | 5 | 10,12 | 10,1 | |
13,02 | - | 1,98% | 1.510 | 13,6 | 12,95 | |
13,39 | - | -3,13% | 731 | 14,1 | 13,13 | |
2,21 | - | -18,91% | 1.469.787 | 3,11 | 2,17 | |
20,09 | - | 0,05% | 10.454 | 21,86 | 20,07 | |
10,74 | - | -6,33% | 8.645.837 | 12,34 | 10,24 | |
3,16 | - | -1,77% | 66.173 | 3,73 | 2,96 | |
10,455 | - | -5,04% | 3.927.813 | 12,48 | 10,45 | |
10,09 | - | 0% | 500 | 10,09 | 10,09 | |
0,12 | - | 23,46% | 0 | 0 | 0 | |
10,4 | - | 2,77% | 0 | 0 | 0 | |
5,12 | - | -3,35% | 2.203 | 5,41 | 5,12 | |
12,945 | - | 2,07% | 4.562.995 | 14,45 | 12,56 | |
51,59 | - | -12,16% | 8.688.736 | 66,07 | 51,45 | |
23,54 | - | -10,71% | 2.648.265 | 29,77 | 23,36 | |
10,47 | - | 7,42% | 135.821 | 11,07 | 9,63 | |
1,76 | - | -3,24% | 20.438 | 1,96 | 1,76 | |
23,1 | - | -0,33% | 1.321 | 24,26 | 23,1 | |
1,66 | - | -12,73% | 996 | 1,92 | 1,51 | |
10,69 | - | 2,63% | 609.353 | 10,85 | 10,33 | |
88,85 | - | 6,74% | 1.526.387 | 104,96 | 81,54 | |
0,672 | - | 12,28% | 1.009 | 0,68 | 0,6 | |
0 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0,1% | 2.400 | 9,94 | 9,93 | |
10,13 | - | -23,23% | 73 | 10,13 | 10,1 | |
100,2 | - | -19,56% | 85.610 | 141 | 99,12 | |
574,03 | - | 1,47% | 40.722 | 582,95 | 565,8 | |
136,58 | - | -0,94% | 389.651 | 140,74 | 135,93 | |
148,41 | - | -0,74% | 108.772 | 155,58 | 145 | |
33,42 | - | 2,73% | 599.491 | 33,65 | 32,13 | |
1,11 | - | -5,68% | 100 | 1,14 | 1,11 | |
10,5 | - | -1,81% | 337.335 | 12,06 | 10,47 | |
4 | - | -2,62% | 5.146 | 4,45 | 4 | |
11,64 | - | 1,8% | 17.361 | 11,73 | 11,39 | |
55,72 | - | -2,1% | 48.032 | 65,42 | 55,58 | |
52,68 | - | -4,26% | 1.265 | 61,28 | 52,34 | |
29,61 | - | -4,92% | 65.792 | 32,12 | 29,35 | |
45,13 | - | -0,24% | 272.735 | 46,75 | 44,42 | |
0,97 | - | -14,88% | 15.462 | 1,24 | 0,96 | |
39,36 | - | 1,14% | 14.715 | 40,9 | 39,08 | |
8,31 | - | -3,37% | 359 | 8,79 | 7,32 | |
1,82 | - | 12,24% | 3.162 | 2,12 | 1,71 | |
15,87 | - | -1,74% | 373.827 | 16,81 | 15,6 | |
4,52 | - | 17,66% | 313.278 | 4,62 | 3,39 | |
3,38 | - | 18,21% | 3.958 | 3,38 | 2,72 | |
0,63 | - | -7,13% | 17.808 | 0,74 | 0,59 | |
1,28 | - | -2,1% | 4.473 | 1,46 | 1,28 | |
4,02 | - | -11,5% | 45.264 | 4,38 | 2,68 | |
77,67 | - | -1,3% | 2.387 | 79,08 | 76,56 | |
0,432 | - | -0,52% | 9.339 | 0,49 | 0,43 | |
3,03 | - | 42,39% | 23.580 | 3,23 | 1,96 | |
12,12 | - | -1,7% | 329 | 12,74 | 12,09 | |
7,305 | - | -0,42% | 218.804 | 7,54 | 7 | |
4,115 | - | -8,53% | 53.232 | 4,55 | 3,95 | |
406,73 | - | -5,8% | 37.319 | 507,26 | 389,51 | |
0,78 | - | -6,23% | 283 | 0,86 | 0,78 | |
23,56 | - | 11,34% | 2.197.609 | 26,29 | 20,88 | |
1,34 | - | -18,18% | 3.379 | 1,71 | 1,33 | |
0,865 | - | -5,56% | 29.080 | 0,92 | 0,8 | |
3,015 | - | 8,72% | 457.838 | 3,34 | 2,76 | |
33,7 | - | 0,36% | 914 | 35,81 | 33,7 | |
50 | - | 34,08% | 32.157 | 50,69 | 34,86 | |
31,62 | - | -2,37% | 73.737 | 34,43 | 31,6 | |
1,08 | - | -4,26% | 450.142 | 1,23 | 1,06 | |
5,98 | - | -8,2% | 328 | 6,22 | 5,71 | |
85,7 | - | -0,99% | 34.203 | 91,1 | 85,65 | |
54,445 | - | 0,24% | 324.772 | 55,04 | 53,47 | |
0,58 | - | -22,56% | 7.757 | 0,78 | 0,58 | |
27,93 | - | 7,23% | 25.407 | 28,94 | 26,29 | |
106,28 | - | -0,98% | 106.891 | 111,02 | 101,82 | |
3,55 | - | -14,65% | 181.385 | 4,88 | 3,55 | |
2,68 | - | -4,63% | 77.254 | 2,91 | 2,65 | |
0,317 | - | -32,32% | 46.696 | 0,52 | 0,31 | |
22,11 | - | -3,94% | 4.638 | 24,14 | 21,78 | |
213 | - | 0,93% | 67.522 | 215,01 | 203,93 | |
4,69 | - | -13,45% | 6.159 | 6,96 | 4,51 | |
37,23 | - | 1,45% | 20.213 | 38,05 | 36,78 | |
3,29 | - | 113,53% | 3.010.696 | 5,17 | 1,39 | |
2,66 | - | 4,01% | 2.155 | 3,36 | 2,66 | |
37,66 | - | 4,07% | 77.652 | 40 | 35,6 | |
20,61 | - | -2,66% | 65.964 | 21,26 | 19,35 | |
22,66 | - | -1,8% | 238.163 | 28,4 | 22,06 | |
97,84 | - | 2,48% | 103.486 | 105,02 | 96,8 | |
0,86 | - | -9,68% | 558 | 0,97 | 0,85 | |
2,61 | - | -11,82% | 26 | 2,96 | 2,61 | |
0,328 | - | -1,54% | 69.650 | 0,36 | 0,32 | |
3,32 | - | 2,47% | 300 | 3,32 | 3,24 | |
0,446 | - | -12,66% | 33.339 | 0,54 | 0,45 | |
0,66 | - | 32,82% | 1.246.749 | 1,34 | 0,58 | |
3,25 | - | -8,72% | 25.785 | 3,86 | 3,24 | |
1,34 | - | 13,49% | 3.054 | 1,45 | 1,24 | |
1,1 | - | -2,59% | 7.607 | 1,17 | 1,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,652 | -2,345 | -37,61% | 926 | 6,32 | 3,55 | |
9,275 | 2,825 | 37,57% | 11.945.378 | 12,36 | 6,73 | |
7,765 | 0,195 | 2,34% | 842.531 | 11,22 | 7,72 | |
55,55 | 4,57 | 8,73% | 74 | 59,11 | 52,19 | |
4,9 | -1,055 | -17,91% | 47.660 | 6,5 | 4,67 | |
51,45 | 5,285 | 11,12% | 86.408 | 53,96 | 45,87 | |
39,12 | 4,69 | 13,19% | 9.178 | 43,26 | 34,66 | |
7,8 | 0,52 | 6,41% | 612.473 | 9,28 | 7,6 | |
4,81 | -1,47 | -23,11% | 823 | 6,6 | 4,77 | |
7,8 | -1,94 | -20,04% | 4.084 | 9,8 | 7,71 | |
22,36 | -0,16 | -0,71% | 328 | 22,77 | 21,81 | |
23,55 | -0,68 | -2,81% | 11.203 | 25,63 | 24,57 | |
4,34 | 1 | 29,94% | 101 | 7,28 | 3,68 | |
73,34 | 2,2 | 3,1% | 138.406 | 75,22 | 70,41 | |
700,66 | 1,93 | 0,28% | 67.672 | 734,28 | 642,29 | |
7,28 | -0,575 | -7,24% | 78.933 | 8,73 | 6,92 | |
21,28 | -2,43 | -9,8% | 9.110 | 26,89 | 21 | |
1,33 | 0,065 | 5,37% | 22.264 | 1,59 | 0,84 | |
2,7 | 0,53 | 24,09% | 2.145 | 3,49 | 1,9 | |
2,76 | -1,13 | -30,13% | 13.938 | 4,45 | 2,5 | |
1,7 | -0,16 | -7,98% | 977.409 | 2,67 | 1,6 | |
3,925 | -0,81 | -16,55% | 247.307 | 5,05 | 3,62 | |
1,44 | -0,8 | -35,87% | 4.413 | 2,28 | 1,43 | |
0,294 | -0,074 | -18,97% | 26.493 | 0,47 | 0,28 | |
23,84 | 2,245 | 9,54% | 432.453 | 27,32 | 22,67 | |
11,7 | 0,87 | 8,03% | 25.372 | 11,51 | 11,43 | |
10,23 | 0,02 | 0,17% | 400 | 11,6 | 11,38 | |
6,12 | -0,37 | -5,5% | 266.918 | 6,84 | 6,06 | |
0,823 | -0,125 | -12,83% | 44.284 | 1,06 | 0,67 | |
1,05 | -0,33 | -23,91% | 22.746 | 1,48 | 1,01 | |
6,487 | -1,89 | -22,11% | 3.105 | 8,68 | 6,36 | |
1,3 | 0,115 | 9,47% | 15.151 | 1,37 | 1,1 | |
7,205 | -0,065 | -0,88% | 36.846 | 7,81 | 7,09 | |
158,95 | -5,19 | -3,09% | 88.268 | 183,21 | 143,15 | |
13,99 | 0,58 | 4,22% | 40.125 | 14,75 | 12,57 | |
20,18 | -0,89 | -4,12% | 1.720 | 22,52 | 20,18 | |
65,77 | -2,28 | -3,32% | 1.737 | 68,88 | 63,73 | |
1,37 | -0,199 | -12,52% | 4.858 | 1,7 | 1,37 | |
3,208 | -0,685 | -17,39% | 31.555 | 4,1 | 3,19 | |
7,83 | -0,4 | -4,82% | 3.221 | 8,73 | 7,28 | |
1,14 | -3,22 | -72,2% | 1.039.941 | 4,58 | 1,01 | |
28,59 | 0 | 0% | 0 | 0 | 0 | |
7,52 | -0,855 | -10,04% | 28.882 | 8,78 | 7,49 | |
0,404 | -0,43 | -50% | 1.639 | 0,86 | 0,37 | |
4,25 | -0,78 | -15,12% | 4.885 | 5,41 | 3,44 | |
1,56 | -0,245 | -13,03% | 115.562 | 2,14 | 1,53 | |
41,36 | 1,1 | 2,67% | 179.904 | 44,7 | 39,96 | |
24,5 | -3,51 | -12,69% | 98.447 | 28,23 | 23,61 | |
4,525 | -0,36 | -7,21% | 54.113 | 5,71 | 4,41 | |
2,55 | -0,475 | -15,55% | 680.348 | 3,49 | 2,24 | |
10,305 | 0,055 | 0,54% | 7.728 | 10,3 | 10,28 | |
0,075 | 0,014 | 22,75% | 221 | 0,08 | 0,08 | |
10,31 | 2,8 | 38,04% | 7.122 | 11 | 10,07 | |
5,2 | 0,77 | 17,38% | 930 | 5,72 | 4,28 | |
20,45 | -0,44 | -2,12% | 357 | 21,89 | 20,27 | |
10,02 | 0,02 | 0,2% | 534 | 10,1 | 9,8 | |
56,09 | -0,72 | -1,23% | 48.778 | 62,1 | 55,31 | |
4,73 | 0,755 | 17,98% | 332.918 | 5,38 | 3,7 | |
10,1 | -2,75 | -27,42% | 5 | 10,12 | 10,03 | |
13,02 | 0 | 0% | 1.510 | 13,75 | 12,88 | |
13,39 | 0,004 | 0,03% | 731 | 14,72 | 13,13 | |
2,21 | -0,96 | -28,03% | 1.469.787 | 3,84 | 2,12 | |
20,09 | -1,3 | -5,88% | 10.454 | 24,44 | 20,07 | |
10,74 | -1,995 | -14,82% | 8.645.837 | 16,15 | 10,24 | |
3,16 | 0,48 | 16,84% | 66.173 | 3,73 | 2,74 | |
10,455 | -1,385 | -10,67% | 3.927.813 | 14,54 | 10,45 | |
10,09 | 0,06 | 0,6% | 500 | 10,09 | 10,06 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
10,4 | 0,3 | 2,97% | 0 | 0 | 0 | |
5,12 | -0,46 | -8,14% | 2.203 | 5,7 | 5,12 | |
12,945 | 1,095 | 8,77% | 4.562.995 | 14,45 | 11,89 | |
51,59 | 5,695 | 11,31% | 8.688.736 | 66,07 | 46,67 | |
23,54 | -6,32 | -20,01% | 2.648.265 | 33,32 | 23,36 | |
10,47 | -0,23 | -2,07% | 135.821 | 11,42 | 9,34 | |
1,76 | -0,435 | -19,55% | 20.438 | 2,26 | 1,76 | |
23,1 | -1,77 | -6,9% | 1.321 | 26,17 | 23,03 | |
1,66 | -0,37 | -18,05% | 996 | 2,05 | 1,51 | |
10,69 | -0,51 | -4,54% | 609.353 | 11,5 | 10,33 | |
88,85 | 8,94 | 10,67% | 1.526.387 | 104,96 | 78,4 | |
0,672 | 0,012 | 1,82% | 1.009 | 0,74 | 0,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,94 | -0,22 | -2,16% | 2.400 | 10,2 | 9,6 | |
10,13 | -2,715 | -27,19% | 73 | 10,13 | 9,98 | |
100,2 | 26,4 | 31,09% | 85.610 | 141 | 78,66 | |
574,03 | 48,58 | 9,11% | 40.722 | 584,23 | 527,64 | |
136,58 | -9,52 | -6,41% | 389.651 | 154,1 | 135,93 | |
148,41 | 13,39 | 9,65% | 108.772 | 155,58 | 136 | |
33,42 | 2,74 | 8,95% | 599.491 | 33,65 | 30,06 | |
1,11 | 0,03 | 2,86% | 100 | 1,18 | 1,05 | |
10,5 | -1,865 | -14,37% | 337.335 | 14,18 | 10,47 | |
4 | -0,52 | -11,28% | 5.146 | 4,88 | 4 | |
11,64 | 0,205 | 1,8% | 17.361 | 11,73 | 11,3 | |
55,72 | -2,26 | -3,73% | 48.032 | 65,42 | 55,58 | |
52,68 | -0,99 | -1,77% | 1.265 | 61,28 | 52,34 | |
29,61 | -2,06 | -6,36% | 65.792 | 34,7 | 29,35 | |
45,13 | -0,01 | -0,02% | 272.735 | 48,34 | 44,42 | |
0,97 | -0,43 | -29,45% | 15.462 | 1,61 | 0,96 | |
39,36 | 2,89 | 7,77% | 14.715 | 41,3 | 36,94 | |
8,31 | -0,78 | -8,58% | 359 | 9,63 | 7,32 | |
1,82 | -1,71 | -46,22% | 3.162 | 4,52 | 1,62 | |
15,87 | -0,37 | -2,21% | 373.827 | 17,49 | 15,6 | |
4,52 | 0,64 | 18,16% | 313.278 | 4,62 | 3,23 | |
3,38 | 0,334 | 11,22% | 3.958 | 3,38 | 2,55 | |
0,63 | -0,314 | -32,22% | 17.808 | 1,23 | 0,59 | |
1,28 | -0,21 | -13,04% | 4.473 | 1,8 | 1,28 | |
4,02 | 0,23 | 6,5% | 45.264 | 4,38 | 2,25 | |
77,67 | 0,63 | 0,82% | 2.387 | 80,1 | 76,51 | |
0,432 | -0,034 | -6,83% | 9.339 | 0,58 | 0,43 | |
3,03 | 0,235 | 9,14% | 23.580 | 3,23 | 1,93 | |
12,12 | 0,09 | 0,75% | 329 | 12,76 | 12,09 | |
7,305 | 0,14 | 2% | 218.804 | 7,55 | 6,88 | |
4,115 | -0,15 | -3,6% | 53.232 | 5,2 | 3,95 | |
406,73 | -46,91 | -9,36% | 37.319 | 534,44 | 389,51 | |
0,78 | 0,01 | 1,3% | 283 | 0,98 | 0,7 | |
23,56 | 0 | 0% | 2.197.609 | 0 | 0 | |
1,34 | -1,4 | -50,91% | 3.379 | 2,83 | 1,33 | |
0,865 | -0,085 | -9,1% | 29.080 | 1,28 | 0,79 | |
3,015 | -0,425 | -12,21% | 457.838 | 3,72 | 2,58 | |
33,7 | -2,3 | -6,04% | 914 | 38,22 | 33,7 | |
50 | 0 | 0% | 32.157 | 0 | 0 | |
31,62 | 0,16 | 0,49% | 73.737 | 35,13 | 31,6 | |
1,08 | -0,065 | -5,46% | 450.142 | 1,39 | 1,06 | |
5,98 | -1,94 | -25,36% | 328 | 7,65 | 5,71 | |
85,7 | 4,87 | 5,82% | 34.203 | 91,1 | 77,81 | |
54,445 | 2,12 | 4,08% | 324.772 | 55,04 | 51,77 | |
0,58 | -0,123 | -17,48% | 7.757 | 0,78 | 0,58 | |
27,93 | 2,34 | 8,86% | 25.407 | 28,94 | 25,26 | |
106,28 | -10,84 | -9,1% | 106.891 | 120,06 | 101,82 | |
3,55 | 1,15 | 40,07% | 181.385 | 5,11 | 2,68 | |
2,68 | -0,195 | -6,78% | 77.254 | 2,92 | 2,6 | |
0,317 | -0,503 | -61,29% | 46.696 | 0,85 | 0,31 | |
22,11 | 2,12 | 10,3% | 4.638 | 24,38 | 19,64 | |
213 | 11,44 | 5,76% | 67.522 | 215,01 | 195,08 | |
4,69 | -0,35 | -6,85% | 6.159 | 6,96 | 4,51 | |
37,23 | -13,38 | -26,12% | 20.213 | 51,59 | 36,78 | |
3,29 | 1,74 | 92,06% | 3.010.696 | 5,17 | 1,27 | |
2,66 | 0,9 | 40,72% | 2.155 | 3,36 | 1,95 | |
37,66 | -6,208 | -13,69% | 77.652 | 46,74 | 35,44 | |
20,61 | -0,16 | -0,8% | 65.964 | 21,26 | 17,74 | |
22,66 | -0,415 | -1,7% | 238.163 | 28,4 | 22,06 | |
97,84 | -7,75 | -7,01% | 103.486 | 119,74 | 96,8 | |
0,86 | 0,006 | 0,69% | 558 | 1,04 | 0,83 | |
2,61 | -1,6 | -38% | 26 | 4,37 | 2,61 | |
0,328 | -0,092 | -21,34% | 69.650 | 0,47 | 0,32 | |
3,32 | 0,07 | 2,15% | 300 | 3,83 | 3,15 | |
0,446 | -0,118 | -20,35% | 33.339 | 0,61 | 0,4 | |
0,66 | 0,499 | 167,38% | 1.246.749 | 1,34 | 0,28 | |
3,25 | 0,08 | 2,45% | 25.785 | 3,86 | 3,11 | |
1,34 | -0,41 | -22,28% | 3.054 | 1,84 | 1,21 | |
1,1 | 0,05 | 4,63% | 7.607 | 1,23 | 1,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,652 | 0,13 | 3,46% | 22.501 | 7,52 | 3,55 | |
9,275 | 3,97 | 62,27% | 48.155.467 | 12,36 | 5,94 | |
7,765 | -0,73 | -7,89% | 21.150.118 | 15,25 | 6,72 | |
55,55 | -3,35 | -5,56% | 5.504 | 61,33 | 48,97 | |
4,9 | -0,545 | -10,13% | 518.832 | 6,5 | 4,67 | |
51,45 | 2,97 | 5,96% | 1.020.620 | 53,96 | 42,5 | |
39,12 | 3,85 | 10,57% | 76.178 | 43,26 | 33,36 | |
7,8 | -1,02 | -10,56% | 6.619.612 | 10,63 | 6,96 | |
4,81 | -3,09 | -38,72% | 25.151 | 8,6 | 4,77 | |
7,8 | 0,03 | 0,39% | 125.469 | 11,69 | 7,49 | |
22,36 | -0,59 | -2,57% | 16.771 | 23,34 | 21,81 | |
23,55 | -0,56 | -2,32% | 92.410 | 25,63 | 22,96 | |
4,34 | -1,43 | -24,78% | 101.971 | 7,28 | 3,68 | |
73,34 | -2,64 | -3,48% | 1.658.476 | 76,54 | 68,54 | |
700,66 | -58,22 | -7,72% | 1.507.192 | 800,06 | 642,29 | |
7,28 | -2,665 | -26,57% | 2.121.933 | 10,51 | 6,57 | |
21,28 | -2,04 | -8,36% | 60.202 | 26,89 | 21 | |
1,33 | -0,37 | -22,49% | 570.644 | 1,76 | 0,84 | |
2,7 | -0,04 | -1,44% | 246.005 | 3,49 | 1,7 | |
2,76 | -1,5 | -36,41% | 222.702 | 5,1 | 2,41 | |
1,7 | 0,891 | 93,34% | 13.424.583 | 2,67 | 0,79 | |
3,925 | -0,715 | -14,9% | 5.433.701 | 5,99 | 3,51 | |
1,44 | -0,1 | -6,54% | 2.578.458 | 5,11 | 1,2 | |
0,294 | -2,544 | -88,95% | 841.622 | 3,36 | 0,28 | |
23,84 | 4,965 | 23,85% | 2.952.942 | 27,32 | 20,36 | |
11,7 | 0,67 | 6,07% | 223.822 | 11,51 | 11,32 | |
10,23 | 0,27 | 2,38% | 813 | 12,5 | 11,31 | |
6,12 | 0,26 | 4,26% | 2.571.208 | 7,49 | 5,94 | |
0,823 | 0,24 | 39,25% | 1.503.725 | 2,09 | 0,67 | |
1,05 | -0,19 | -15,32% | 132.311 | 1,65 | 1,01 | |
6,487 | -3,35 | -33,47% | 174.568 | 13,3 | 6,36 | |
1,3 | -1,99 | -59,94% | 473.421 | 4,05 | 1,1 | |
7,205 | -0,93 | -11,32% | 764.468 | 8,56 | 7,09 | |
158,95 | 12,78 | 8,53% | 978.377 | 183,21 | 140,99 | |
13,99 | 0,27 | 1,92% | 1.325.863 | 14,75 | 10,06 | |
20,18 | -2,111 | -9,24% | 48.911 | 25,03 | 20,18 | |
65,77 | -10,93 | -14,14% | 34.283 | 77,92 | 63,14 | |
1,37 | -0,559 | -28,67% | 176.949 | 2 | 1,37 | |
3,208 | -0,155 | -4,55% | 180.961 | 4,2 | 3,19 | |
7,83 | -1,37 | -14,78% | 51.319 | 9,85 | 7,28 | |
1,14 | -4,52 | -78,47% | 1.172.562 | 5,94 | 1,01 | |
28,59 | 0 | 0% | 0 | 0 | 0 | |
7,52 | -0,78 | -9,24% | 650.237 | 9,94 | 7,49 | |
0,404 | -0,48 | -52,75% | 78.393 | 1,05 | 0,37 | |
4,25 | -7,673 | -63,66% | 191.704 | 20,16 | 3,44 | |
1,56 | 0,49 | 42,79% | 4.795.259 | 3,73 | 1,15 | |
41,36 | -16,36 | -27,91% | 3.056.043 | 59,21 | 39,38 | |
24,5 | -3,49 | -12,63% | 1.010.494 | 28,65 | 23,61 | |
4,525 | -0,36 | -7,21% | 856.248 | 5,71 | 4,07 | |
2,55 | 0,37 | 16,74% | 16.133.182 | 5,44 | 1,82 | |
10,305 | 0,135 | 1,33% | 59.420 | 10,3 | 10,18 | |
0,075 | 0,019 | 33,45% | 218 | 0,08 | 0,06 | |
10,31 | 0,03 | 0,3% | 26.588 | 11 | 10,07 | |
5,2 | 1,16 | 28,71% | 34.434 | 5,72 | 3,58 | |
20,45 | -0,34 | -1,65% | 14.996 | 21,89 | 19,07 | |
10,02 | 0,26 | 2,66% | 6.348 | 10,1 | 9,55 | |
56,09 | -4,42 | -7,11% | 688.664 | 62,75 | 52,74 | |
4,73 | 1,205 | 32,13% | 1.200.854 | 5,38 | 3,7 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
13,02 | -0,93 | -6,51% | 63.663 | 15,45 | 12,28 | |
13,39 | -0,78 | -5,41% | 42.396 | 15,15 | 11,82 | |
2,21 | 1,801 | 271,23% | 32.040.347 | 5,2 | 0,62 | |
20,09 | -7,15 | -25,56% | 320.204 | 29,07 | 14,8 | |
10,74 | 9,065 | 377,71% | 269.665.623 | 21,42 | 2,43 | |
3,16 | 1,088 | 48,53% | 718.375 | 3,73 | 1,95 | |
10,455 | -0,78 | -6,3% | 74.268.911 | 14,69 | 9,98 | |
10,09 | 0 | 0% | 3.306 | 10,09 | 10 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
10,4 | 0,87 | 9,13% | 0 | 0 | 0 | |
5,12 | -0,46 | -8,14% | 43.210 | 5,89 | 5,12 | |
12,945 | 1,375 | 11,26% | 65.511.376 | 16,65 | 11,52 | |
51,59 | 18,39 | 48,83% | 65.243.427 | 66,07 | 34,04 | |
23,54 | -0,42 | -1,64% | 39.562.487 | 33,32 | 21,88 | |
10,47 | -3,33 | -23,47% | 2.395.375 | 14,76 | 9,34 | |
1,76 | -0,425 | -19,19% | 414.742 | 2,4 | 1,76 | |
23,1 | 2,05 | 9,38% | 53.025 | 26,17 | 21,48 | |
1,66 | -1,07 | -38,91% | 18.859 | 3,1 | 1,51 | |
10,69 | -1,96 | -15,46% | 9.074.387 | 12,82 | 10,33 | |
88,85 | 25,035 | 36,98% | 8.385.531 | 104,96 | 67,56 | |
0,672 | -0,028 | -4% | 8.799 | 0,88 | 0,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,94 | -0,17 | -1,68% | 1.317.892 | 10,3 | 9,6 | |
10,13 | 0 | 0% | 0 | 0 | 0 | |
100,2 | 12,26 | 12,38% | 722.714 | 141 | 69,02 | |
574,03 | 17,11 | 3,03% | 891.298 | 584,23 | 499,94 | |
136,58 | -15,85 | -10,23% | 4.238.487 | 158,65 | 135,93 | |
148,41 | 6,45 | 4,43% | 851.537 | 155,58 | 130,67 | |
33,42 | 6,75 | 25,38% | 6.537.621 | 33,65 | 24,05 | |
1,11 | 0,05 | 4,85% | 13.129 | 1,26 | 0,92 | |
10,5 | 3,965 | 55,45% | 9.942.878 | 17,38 | 6,75 | |
4 | -2,9 | -41,49% | 255.146 | 6,93 | 4 | |
11,64 | 1,265 | 12,23% | 474.335 | 11,73 | 10,14 | |
55,72 | -3,23 | -5,25% | 448.419 | 65,42 | 53,66 | |
52,68 | -0,94 | -1,68% | 18.720 | 61,28 | 52,16 | |
29,61 | -16,08 | -34,66% | 1.338.035 | 47,71 | 26,53 | |
45,13 | 1,66 | 3,78% | 2.532.967 | 48,34 | 41,07 | |
0,97 | -0,81 | -44,02% | 268.298 | 1,88 | 0,96 | |
39,36 | -3,35 | -7,72% | 206.930 | 44,05 | 34,83 | |
8,31 | 1,15 | 16,06% | 62.310 | 9,7 | 4,85 | |
1,82 | -0,978 | -32,95% | 99.148 | 4,94 | 1,62 | |
15,87 | -2,535 | -13,39% | 3.500.555 | 19,18 | 15,6 | |
4,52 | 0,395 | 10,48% | 5.628.591 | 4,62 | 3,2 | |
3,38 | -1 | -23,2% | 158.036 | 5,4 | 2,55 | |
0,63 | 0,281 | 73,84% | 5.167.174 | 1,91 | 0,39 | |
1,28 | -0,85 | -37,78% | 446.688 | 3,73 | 1,28 | |
4,02 | -0,2 | -5,04% | 459.983 | 5,54 | 2,25 | |
77,67 | -7,54 | -8,85% | 71.156 | 89,34 | 76,51 | |
0,432 | -0,444 | -49,05% | 444.490 | 1,06 | 0,43 | |
3,03 | -0,135 | -4,59% | 178.478 | 3,3 | 1,93 | |
12,12 | -0,87 | -6,7% | 5.926 | 12,95 | 10,91 | |
7,305 | 1,605 | 28,97% | 3.271.113 | 7,88 | 4,95 | |
4,115 | -1,49 | -27,04% | 1.438.296 | 7,34 | 3,9 | |
406,73 | -110,405 | -19,56% | 645.348 | 583,53 | 389,51 | |
0,78 | -0,15 | -16,13% | 40.154 | 1,03 | 0,65 | |
23,56 | 0 | 0% | 0 | 0 | 0 | |
1,34 | -0,1 | -6,9% | 3.284.311 | 7,2 | 1,22 | |
0,865 | -10,91 | -92,77% | 3.512.908 | 23,89 | 0,62 | |
3,015 | 0,515 | 20,28% | 12.852.749 | 6,5 | 1,52 | |
33,7 | -1,09 | -2,95% | 37.231 | 38,22 | 31,57 | |
50 | 0 | 0% | 0 | 0 | 0 | |
31,62 | -4,495 | -11,99% | 592.874 | 38,49 | 30,38 | |
1,08 | -1,165 | -50,87% | 10.770.585 | 2,83 | 0,91 | |
5,98 | 0,07 | 1,24% | 24.020 | 7,98 | 5,71 | |
85,7 | 9,96 | 12,67% | 630.246 | 91,1 | 74,69 | |
54,445 | 5,425 | 11,14% | 5.693.566 | 55,04 | 45,83 | |
0,58 | -0,404 | -41,03% | 112.844 | 1,44 | 0,58 | |
27,93 | 1,51 | 5,54% | 292.471 | 29,51 | 25,07 | |
106,28 | -29,74 | -21,55% | 1.278.489 | 138,6 | 101,82 | |
3,55 | 2,56 | 175,34% | 2.570.486 | 5,49 | 1,57 | |
2,68 | -0,785 | -22,66% | 1.837.351 | 3,82 | 2,6 | |
0,317 | -0,823 | -72,16% | 715.802 | 1,58 | 0,31 | |
22,11 | 0,97 | 4,46% | 57.708 | 24,38 | 19,63 | |
213 | -18,31 | -8,02% | 1.300.270 | 228,98 | 192,59 | |
4,69 | -2,501 | -34,44% | 354.357 | 7,62 | 4,51 | |
37,23 | -12,7 | -25,12% | 391.884 | 53,84 | 36,78 | |
3,29 | 0 | 0% | 0 | 0 | 0 | |
2,66 | 0,79 | 34,05% | 102.632 | 3,48 | 1,95 | |
37,66 | 0,992 | 2,6% | 1.803.501 | 46,84 | 35,44 | |
20,61 | -7,23 | -26,81% | 661.258 | 27,59 | 17,74 | |
22,66 | 1,99 | 9,03% | 1.778.014 | 28,4 | 18,19 | |
97,84 | -20,41 | -16,56% | 981.164 | 132,02 | 96,8 | |
0,86 | -0,04 | -4,41% | 16.854 | 1,14 | 0,83 | |
2,61 | -4,99 | -65,66% | 10.559 | 8,53 | 2,61 | |
0,328 | -0,276 | -44,97% | 1.386.834 | 0,73 | 0,32 | |
3,32 | -0,136 | -3,94% | 3.910 | 3,83 | 3,15 | |
0,446 | 0,241 | 109,19% | 6.378.985 | 1,77 | 0,2 | |
0,66 | -0,833 | -51,12% | 4.035.451 | 1,68 | 0,26 | |
3,25 | -0,4 | -10,67% | 361.948 | 3,86 | 3,11 | |
1,34 | -1,17 | -45% | 52.753 | 2,57 | 1,21 | |
1,1 | -0,24 | -17,52% | 198.085 | 1,49 | 0,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,652 | - | 25,48% | 41.265 | 7,52 | 3,03 | |
9,275 | - | 31,45% | 65.047.210 | 12,36 | 5,61 | |
7,765 | - | 169,62% | 28.157.402 | 15,25 | 2,31 | |
55,55 | - | 5,37% | 18.422 | 61,62 | 48,97 | |
4,9 | - | 11,41% | 1.995.084 | 6,67 | 2,99 | |
51,45 | - | -6,1% | 2.049.953 | 58,5 | 42,5 | |
39,12 | - | 40,28% | 170.430 | 43,26 | 25,56 | |
7,8 | - | -22,9% | 23.587.418 | 15,3 | 6,96 | |
4,81 | - | -44,24% | 111.173 | 12,5 | 4,77 | |
7,8 | - | 116,81% | 761.710 | 11,69 | 2,94 | |
22,36 | - | -1,06% | 39.637 | 24,6 | 21,81 | |
23,55 | - | 8,78% | 167.942 | 25,63 | 22,34 | |
4,34 | - | -48,94% | 396.558 | 12,3 | 3,68 | |
73,34 | - | 2,61% | 3.707.128 | 76,54 | 68,54 | |
700,66 | - | -41,98% | 3.475.483 | 1.210,79 | 642,29 | |
7,28 | - | -39,28% | 3.546.973 | 13,44 | 6,57 | |
21,28 | - | -2,01% | 244.494 | 29,28 | 16,93 | |
1,33 | - | -27,56% | 1.219.763 | 1,87 | 0,84 | |
2,7 | - | 17,93% | 418.027 | 4,34 | 1,7 | |
2,76 | - | -34,66% | 868.120 | 8,74 | 2,41 | |
1,7 | - | 32,73% | 15.796.750 | 2,67 | 0,79 | |
3,925 | - | -43,26% | 10.823.314 | 10,72 | 3,51 | |
1,44 | - | -48,56% | 2.760.343 | 5,11 | 1,2 | |
0,294 | - | -88,47% | 1.273.537 | 3,97 | 0,28 | |
23,84 | - | 87,12% | 7.257.465 | 27,32 | 12,44 | |
11,7 | - | 3,36% | 489.032 | 11,51 | 11,17 | |
10,23 | - | 5,07% | 1.390 | 12,53 | 11,22 | |
6,12 | - | 11,87% | 4.590.198 | 7,49 | 5,16 | |
0,823 | - | 28,91% | 2.137.797 | 2,09 | 0,4 | |
1,05 | - | 11,73% | 183.098 | 1,65 | 0,77 | |
6,487 | - | -51,35% | 363.610 | 16,74 | 6,36 | |
1,3 | - | -56,11% | 682.269 | 4,49 | 1,1 | |
7,205 | - | -15,93% | 2.790.527 | 9,72 | 7,09 | |
158,95 | - | 10,8% | 2.634.460 | 183,21 | 121,52 | |
13,99 | - | 40,99% | 3.149.281 | 16,63 | 9,86 | |
20,18 | - | 10,44% | 236.464 | 25,03 | 17,29 | |
65,77 | - | 2,53% | 76.850 | 80,75 | 58,5 | |
1,37 | - | -41,06% | 329.900 | 2,36 | 1,37 | |
3,208 | - | 16,67% | 254.666 | 4,2 | 2,59 | |
7,83 | - | 3,13% | 96.365 | 9,85 | 7,28 | |
1,14 | - | -87,58% | 1.596.628 | 12,11 | 1,01 | |
28,59 | - | 0% | 0 | 0 | 0 | |
7,52 | - | -24,75% | 1.385.694 | 10,44 | 7,49 | |
0,404 | - | -69,72% | 457.084 | 1,82 | 0,37 | |
4,25 | - | -77,19% | 242.559 | 24 | 3,44 | |
1,56 | - | 70,31% | 5.685.466 | 3,73 | 0,85 | |
41,36 | - | -3,16% | 5.668.877 | 62,31 | 39,38 | |
24,5 | - | -21,19% | 2.625.562 | 32,64 | 23,61 | |
4,525 | - | 8,04% | 1.725.535 | 6,18 | 4,07 | |
2,55 | - | -74,23% | 17.383.194 | 24 | 1,58 | |
10,305 | - | 2,13% | 139.236 | 10,3 | 10,1 | |
0,075 | - | 24,79% | 1.518 | 0,08 | 0,06 | |
10,31 | - | 6,5% | 0 | 0 | 0 | |
5,2 | - | 41,3% | 53.978 | 5,72 | 3,5 | |
20,45 | - | -3,29% | 23.166 | 24,37 | 19,07 | |
10,02 | - | 22,34% | 18.803 | 10,1 | 7,95 | |
56,09 | - | 25,16% | 1.781.504 | 68,2 | 43,55 | |
4,73 | - | 46,17% | 1.979.296 | 5,38 | 2,84 | |
10,1 | - | 0% | 0 | 0 | 0 | |
13,02 | - | 10,87% | 137.502 | 15,45 | 11,36 | |
13,39 | - | 12,45% | 74.267 | 15,15 | 11,82 | |
2,21 | - | 76,07% | 38.889.826 | 5,2 | 0,52 | |
20,09 | - | 66,56% | 597.318 | 29,17 | 12,03 | |
10,74 | - | 1.084,4% | 301.413.554 | 21,42 | 0,66 | |
3,16 | - | 80% | 1.390.273 | 3,73 | 1,54 | |
10,455 | - | 35,46% | 138.343.505 | 15,87 | 6,34 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
5,12 | - | 10,43% | 115.174 | 5,89 | 4,32 | |
12,945 | - | -3,52% | 160.041.251 | 16,65 | 9,5 | |
51,59 | - | 165,01% | 128.976.216 | 66,07 | 18,71 | |
23,54 | - | 263,45% | 87.206.688 | 33,32 | 5,75 | |
10,47 | - | -41,55% | 4.515.714 | 22 | 9,34 | |
1,76 | - | -40,83% | 1.946.064 | 5,11 | 1,76 | |
23,1 | - | -24,68% | 137.220 | 33,09 | 19,7 | |
1,66 | - | -0,59% | 53.171 | 3,43 | 1,51 | |
10,69 | - | -9,8% | 28.661.169 | 13,05 | 10,33 | |
88,85 | - | 33,8% | 20.427.309 | 104,96 | 60,07 | |
0,672 | - | 28,64% | 86.493 | 1,1 | 0,5 | |
0 | - | 0% | 0 | 0 | 0 | |
9,94 | - | -1,58% | 1.902.788 | 10,3 | 9,6 | |
10,13 | - | 0% | 0 | 0 | 0 | |
100,2 | - | 137,69% | 2.202.206 | 141 | 34,06 | |
574,03 | - | 6,2% | 1.722.823 | 584,23 | 499,94 | |
136,58 | - | -10,4% | 10.720.880 | 164,61 | 135,93 | |
148,41 | - | 7,78% | 1.649.294 | 155,58 | 130,67 | |
33,42 | - | 18,39% | 11.440.387 | 33,65 | 24,05 | |
1,11 | - | 29,4% | 23.358 | 1,26 | 0,77 | |
10,5 | - | 85,87% | 14.804.284 | 17,38 | 4,92 | |
4 | - | -13,89% | 481.020 | 7,03 | 3,56 | |
11,64 | - | 8,3% | 979.642 | 11,73 | 9,92 | |
55,72 | - | 8,55% | 1.035.288 | 65,42 | 46,36 | |
52,68 | - | 17% | 44.947 | 61,28 | 43,45 | |
29,61 | - | -46,31% | 2.648.353 | 57,98 | 26,53 | |
45,13 | - | 53,64% | 7.841.672 | 48,34 | 29,13 | |
0,97 | - | 12,57% | 528.718 | 2,29 | 0,89 | |
39,36 | - | -8,24% | 514.000 | 45,46 | 34,83 | |
8,31 | - | 39,65% | 104.223 | 11,24 | 2 | |
1,82 | - | -31,85% | 142.950 | 4,94 | 1,62 | |
15,87 | - | -1,44% | 8.769.817 | 20,02 | 15,6 | |
4,52 | - | 35,45% | 15.065.836 | 4,62 | 2,78 | |
3,38 | - | -24,77% | 216.363 | 5,4 | 2,42 | |
0,63 | - | -43,05% | 6.920.972 | 2,22 | 0,38 | |
1,28 | - | -75,95% | 1.634.351 | 7,25 | 1,28 | |
4,02 | - | 0% | 0 | 0 | 0 | |
77,67 | - | -9,52% | 165.925 | 90,72 | 76,51 | |
0,432 | - | -50,42% | 1.548.300 | 1,77 | 0,43 | |
3,03 | - | 0% | 0 | 0 | 0 | |
12,12 | - | -19,79% | 21.200 | 15,2 | 10,91 | |
7,305 | - | -14,94% | 5.554.709 | 8,69 | 4,66 | |
4,115 | - | 36,73% | 3.611.777 | 7,34 | 2,52 | |
406,73 | - | 12,9% | 1.483.446 | 618,71 | 364,64 | |
0,78 | - | -7,52% | 1.000.361 | 1,79 | 0,56 | |
23,56 | - | 0% | 0 | 0 | 0 | |
1,34 | - | -25,82% | 3.700.236 | 7,2 | 1,22 | |
0,865 | - | 0% | 0 | 0 | 0 | |
3,015 | - | -47,73% | 16.921.278 | 6,5 | 1,52 | |
33,7 | - | 4,55% | 80.705 | 38,51 | 28,54 | |
50 | - | 0% | 0 | 0 | 0 | |
31,62 | - | 5,03% | 1.570.169 | 39,55 | 29,19 | |
1,08 | - | 32,1% | 26.298.536 | 3,17 | 0,7 | |
5,98 | - | 13,29% | 48.341 | 7,98 | 5,13 | |
85,7 | - | 25,18% | 1.365.345 | 91,1 | 62,79 | |
54,445 | - | -3,7% | 12.540.721 | 58,99 | 45,83 | |
0,58 | - | 38,18% | 5.727.396 | 4,67 | 0,28 | |
27,93 | - | -20,22% | 525.593 | 39,98 | 25,07 | |
106,28 | - | -22,96% | 3.631.207 | 144,2 | 101,82 | |
3,55 | - | 286,54% | 2.641.293 | 5,49 | 0,93 | |
2,68 | - | -38,81% | 4.628.360 | 4,7 | 2,6 | |
0,317 | - | -92,46% | 1.055.688 | 7,4 | 0,31 | |
22,11 | - | 40,3% | 93.202 | 24,38 | 15,2 | |
213 | - | -7,82% | 3.014.382 | 252,72 | 192,59 | |
4,69 | - | -57,76% | 560.073 | 19,22 | 4,51 | |
37,23 | - | -23,07% | 940.727 | 53,84 | 36,78 | |
3,29 | - | 0% | 0 | 0 | 0 | |
2,66 | - | -22,25% | 137.886 | 4 | 1,95 | |
37,66 | - | 322,35% | 7.024.161 | 46,84 | 6,76 | |
20,61 | - | -37,51% | 1.001.802 | 34 | 17,74 | |
22,66 | - | 19,5% | 3.636.564 | 28,4 | 16,69 | |
97,84 | - | -20,63% | 1.778.854 | 155,08 | 96,8 | |
0,86 | - | -14,71% | 51.081 | 1,14 | 0,78 | |
2,61 | - | 0% | 0 | 0 | 0 | |
0,328 | - | -72,29% | 5.054.403 | 1,35 | 0,32 | |
3,32 | - | -17,41% | 96.843 | 4,73 | 2,75 | |
0,446 | - | 0,5% | 7.564.054 | 1,77 | 0,2 | |
0,66 | - | -76,43% | 4.176.890 | 3,98 | 0,26 | |
3,25 | - | -37,73% | 991.675 | 5,63 | 3,08 | |
1,34 | - | 32,41% | 4.280.217 | 3,31 | 0,76 | |
1,1 | - | -31,93% | 405.758 | 1,76 | 0,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,652 | - | 0% | 0 | 0 | 0 | |
9,275 | - | -31,03% | 99.066.737 | 15,76 | 5,61 | |
7,765 | - | 1.107,31% | 31.423.876 | 15,25 | 0,7 | |
55,55 | - | 16,7% | 51.254 | 61,62 | 42,36 | |
4,9 | - | -46,81% | 4.060.007 | 9,31 | 2,99 | |
51,45 | - | -7,48% | 3.875.348 | 63 | 42,5 | |
39,12 | - | 120% | 338.024 | 43,26 | 16,61 | |
7,8 | - | 29,65% | 49.757.645 | 15,3 | 5,1 | |
4,81 | - | -63,65% | 374.324 | 20,38 | 4,77 | |
7,8 | - | 20% | 870.280 | 11,69 | 2,94 | |
22,36 | - | -5,85% | 63.514 | 24,6 | 21,61 | |
23,55 | - | -4,19% | 321.837 | 25,63 | 22,29 | |
4,34 | - | -39,22% | 719.717 | 32,44 | 3,26 | |
73,34 | - | 20% | 8.651.967 | 76,54 | 56,53 | |
700,66 | - | -27,84% | 5.515.011 | 1.210,79 | 642,29 | |
7,28 | - | -59,42% | 6.301.024 | 38,49 | 6,57 | |
21,28 | - | 126,88% | 1.668.959 | 34,55 | 3,98 | |
1,33 | - | -17,74% | 8.118.832 | 3,75 | 0,84 | |
2,7 | - | -42,77% | 743.468 | 7,42 | 1,64 | |
2,76 | - | 0% | 0 | 0 | 0 | |
1,7 | - | -18,72% | 23.030.281 | 2,7 | 0,79 | |
3,925 | - | -61,41% | 16.844.990 | 10,97 | 3,51 | |
1,44 | - | -81,61% | 3.632.120 | 18,02 | 1,2 | |
0,294 | - | -94,33% | 1.972.929 | 7,18 | 0,28 | |
23,84 | - | 23,61% | 16.525.592 | 27,32 | 11,6 | |
11,7 | - | 5,98% | 1.667.972 | 11,71 | 11,04 | |
10,23 | - | 6,42% | 12.223 | 12,38 | 11,7 | |
6,12 | - | -0,78% | 8.284.035 | 7,49 | 5,16 | |
0,823 | - | -57,46% | 5.116.305 | 3,38 | 0,4 | |
1,05 | - | -23,36% | 320.784 | 1,8 | 0,77 | |
6,487 | - | -27,24% | 2.142.833 | 49,3 | 4,51 | |
1,3 | - | -78,82% | 1.216.293 | 7,35 | 1,1 | |
7,205 | - | -12,6% | 7.353.653 | 11,26 | 7,09 | |
158,95 | - | -15,85% | 6.042.146 | 202,51 | 113,64 | |
13,99 | - | 80,11% | 8.036.598 | 16,63 | 4,93 | |
20,18 | - | 45,68% | 523.245 | 25,03 | 13,45 | |
65,77 | - | 34,32% | 130.570 | 80,75 | 46,87 | |
1,37 | - | 42,67% | 619.014 | 2,36 | 0,93 | |
3,208 | - | 14,21% | 894.515 | 4,2 | 2,38 | |
7,83 | - | 12,86% | 270.542 | 9,85 | 6,82 | |
1,14 | - | -86,69% | 1.770.290 | 32,15 | 1,01 | |
28,59 | - | 0% | 0 | 0 | 0 | |
7,52 | - | -41,44% | 3.920.948 | 14,27 | 7,49 | |
0,404 | - | -87,09% | 1.592.978 | 3,8 | 0,37 | |
4,25 | - | -90,66% | 495.973 | 72 | 3,44 | |
1,56 | - | -62,15% | 7.370.419 | 4,45 | 0,6 | |
41,36 | - | 45,69% | 12.162.040 | 62,31 | 28,65 | |
24,5 | - | -17,81% | 5.589.369 | 32,64 | 23,61 | |
4,525 | - | 191,51% | 3.301.998 | 6,18 | 1,51 | |
2,55 | - | 0% | 0 | 0 | 0 | |
10,305 | - | 0% | 0 | 0 | 0 | |
0,075 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
5,2 | - | 60,99% | 84.044 | 5,72 | 2,9 | |
20,45 | - | 6,95% | 58.834 | 24,37 | 18,33 | |
10,02 | - | 19,71% | 24.155 | 10,1 | 7,39 | |
56,09 | - | 31,15% | 4.078.894 | 68,2 | 35,17 | |
4,73 | - | 57,55% | 3.817.674 | 5,38 | 2,47 | |
10,1 | - | 0% | 0 | 0 | 0 | |
13,02 | - | 50,28% | 586.920 | 15,45 | 8,09 | |
13,39 | - | 24,45% | 115.241 | 15,15 | 10,35 | |
2,21 | - | 65,44% | 53.182.187 | 5,2 | 0,31 | |
20,09 | - | 60,77% | 1.058.611 | 29,17 | 7,49 | |
10,74 | - | 621,07% | 331.520.560 | 21,42 | 0,66 | |
3,16 | - | 11,74% | 2.695.811 | 3,73 | 1,54 | |
10,455 | - | -25,29% | 264.639.903 | 18,36 | 6,34 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
5,12 | - | 9,38% | 246.071 | 5,89 | 3,3 | |
12,945 | - | 18,13% | 400.543.111 | 18,88 | 8,26 | |
51,59 | - | 300,36% | 248.571.255 | 66,07 | 13,6 | |
23,54 | - | 463,84% | 128.823.580 | 33,32 | 3,48 | |
10,47 | - | -62,54% | 8.167.373 | 31,47 | 9,34 | |
1,76 | - | 40,94% | 2.631.930 | 5,11 | 1,24 | |
23,1 | - | -19,23% | 325.596 | 40,29 | 19,7 | |
1,66 | - | -61,47% | 73.852 | 4,36 | 1,51 | |
10,69 | - | -5,63% | 63.026.029 | 13,05 | 9,76 | |
88,85 | - | 46,62% | 43.257.899 | 104,96 | 48,08 | |
0,672 | - | -51,83% | 713.374 | 2,25 | 0,4 | |
0 | - | 0% | 0 | 0 | 0 | |
9,94 | - | -2,55% | 5.799.850 | 10,73 | 9,6 | |
10,13 | - | 0% | 0 | 0 | 0 | |
100,2 | - | 735,66% | 5.106.590 | 141 | 10,75 | |
574,03 | - | 4,75% | 4.243.217 | 584,23 | 499,94 | |
136,58 | - | -5,28% | 22.656.876 | 164,61 | 127,52 | |
148,41 | - | 46,08% | 3.751.151 | 155,58 | 100,55 | |
33,42 | - | 7,51% | 24.942.340 | 33,65 | 24,05 | |
1,11 | - | -13,6% | 282.178 | 1,79 | 0,76 | |
10,5 | - | 54,38% | 23.483.943 | 17,38 | 4,92 | |
4 | - | -42,64% | 1.301.777 | 8,13 | 3,12 | |
11,64 | - | -15,07% | 2.590.622 | 13,72 | 9,88 | |
55,72 | - | 27,58% | 2.375.259 | 65,42 | 40,99 | |
52,68 | - | 14,2% | 97.851 | 61,28 | 37,75 | |
29,61 | - | -45,38% | 4.915.893 | 68,56 | 26,53 | |
45,13 | - | 12,29% | 19.548.192 | 48,34 | 26,43 | |
0,97 | - | -74,63% | 801.696 | 4,56 | 0,89 | |
39,36 | - | 29,72% | 1.039.407 | 45,75 | 28,83 | |
8,31 | - | -30,86% | 116.344 | 13,42 | 2 | |
1,82 | - | -60,12% | 180.248 | 6,25 | 1,62 | |
15,87 | - | 18,17% | 19.200.008 | 20,02 | 13,31 | |
4,52 | - | 45,12% | 39.259.481 | 4,62 | 1,82 | |
3,38 | - | -7,93% | 263.139 | 6,82 | 2,3 | |
0,63 | - | -88,47% | 9.907.819 | 9,7 | 0,38 | |
1,28 | - | -90,08% | 1.989.791 | 53,6 | 1,28 | |
4,02 | - | 0% | 0 | 0 | 0 | |
77,67 | - | -10,66% | 381.201 | 90,72 | 73,77 | |
0,432 | - | -81,1% | 5.174.739 | 3,26 | 0,43 | |
3,03 | - | 0% | 0 | 0 | 0 | |
12,12 | - | -48,43% | 61.200 | 24,7 | 10,91 | |
7,305 | - | -67,84% | 11.244.749 | 23,03 | 4,66 | |
4,115 | - | -40,27% | 6.103.476 | 7,62 | 2,42 | |
406,73 | - | -18,9% | 3.740.522 | 628,35 | 361,37 | |
0,78 | - | -24,27% | 1.292.758 | 1,79 | 0,56 | |
23,56 | - | 0% | 0 | 0 | 0 | |
1,34 | - | -68,03% | 7.290.565 | 7,7 | 1,22 | |
0,865 | - | 0% | 0 | 0 | 0 | |
3,015 | - | -62,19% | 27.353.168 | 12 | 1,52 | |
33,7 | - | -5,86% | 143.362 | 39 | 26,43 | |
50 | - | 0% | 0 | 0 | 0 | |
31,62 | - | 50,78% | 2.908.977 | 39,55 | 19,68 | |
1,08 | - | 2,27% | 48.198.825 | 3,17 | 0,3 | |
5,98 | - | 47,16% | 84.956 | 7,98 | 3,8 | |
85,7 | - | 44,71% | 2.869.551 | 91,1 | 55,75 | |
54,445 | - | 13,23% | 24.732.407 | 58,99 | 45,22 | |
0,58 | - | -61,84% | 5.959.329 | 4,67 | 0,21 | |
27,93 | - | -3,52% | 1.145.176 | 41,26 | 25,07 | |
106,28 | - | -19,68% | 10.348.286 | 181 | 101,82 | |
3,55 | - | 162,75% | 2.761.038 | 5,49 | 0,9 | |
2,68 | - | -45,36% | 9.829.032 | 5,68 | 2,6 | |
0,317 | - | -98,37% | 1.076.653 | 26,64 | 0,31 | |
22,11 | - | 58,41% | 103.952 | 24,38 | 13,02 | |
213 | - | -0,53% | 7.494.329 | 252,72 | 183,92 | |
4,69 | - | -56,61% | 574.616 | 36 | 4,51 | |
37,23 | - | -8,42% | 1.890.890 | 53,84 | 36,78 | |
3,29 | - | 0% | 0 | 0 | 0 | |
2,66 | - | 0% | 0 | 0 | 0 | |
37,66 | - | 150,01% | 11.344.515 | 46,84 | 6,76 | |
20,61 | - | -49,5% | 1.825.958 | 40,7 | 17,74 | |
22,66 | - | -22,84% | 8.358.345 | 33,63 | 16,69 | |
97,84 | - | -25,49% | 2.604.620 | 155,08 | 96,8 | |
0,86 | - | 3,69% | 248.415 | 1,16 | 0,71 | |
2,61 | - | 0% | 0 | 0 | 0 | |
0,328 | - | -80,57% | 10.818.450 | 2,86 | 0,32 | |
3,32 | - | -33,6% | 2.005.397 | 8,88 | 2,22 | |
0,446 | - | -87,9% | 12.135.692 | 6,05 | 0,2 | |
0,66 | - | -87,93% | 4.247.251 | 10,3 | 0,26 | |
3,25 | - | -40,81% | 1.776.403 | 6,51 | 3,08 | |
1,34 | - | 19,17% | 8.058.021 | 4,43 | 0,76 | |
1,1 | - | -31,52% | 1.039.068 | 3,07 | 0,92 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X