Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 58,01 | 0,91 | 1,59% | 47.900 | 58,05 | 56,41 | 10/01/2025 | |
| 0,93 | -0,022 | -2,28% | 308 | 0,96 | 0,93 | 10/01/2025 | |
| 0,504 | -0,036 | -6,67% | 4.710 | 0,53 | 0,5 | 10/01/2025 | |
| 0,969 | 0,025 | 2,62% | 22 | 0,97 | 0,97 | 08/01/2025 | |
| 10,39 | -0,65 | -5,89% | 6.735 | 10,84 | 10,35 | 10/01/2025 | |
| 1,92 | 0,1 | 5,49% | 1.023 | 1,95 | 1,9 | 10/01/2025 | |
| 2,43 | 0,01 | 0,41% | 17 | 2,46 | 2,43 | 10/01/2025 | |
| 118,74 | -1,03 | -0,86% | 1.592 | 120,85 | 117,74 | 10/01/2025 | |
| 16,27 | -0,69 | -4,07% | 542 | 16,88 | 16,23 | 10/01/2025 | |
| 2,45 | 0,07 | 2,94% | 8.174 | 2,73 | 2,27 | 10/01/2025 | |
| 60,91 | -0,2 | -0,33% | 291 | 61 | 60,09 | 10/01/2025 | |
| 0,328 | 0,001 | 0,4% | 500 | 0,33 | 0,33 | 10/01/2025 | |
| 2,9 | 0,1 | 3,57% | 1 | 2,9 | 2,9 | 02/01/2025 | |
| 4,31 | -0,07 | -1,6% | 112 | 4,34 | 4,31 | 10/01/2025 | |
| 5,03 | 0,02 | 0,4% | 5.500 | 5,07 | 4,92 | 10/01/2025 | |
| 24,85 | 0 | 0% | 63 | 24,85 | 24,85 | 08/01/2025 | |
| 8,635 | -0,365 | -4,06% | 173.727 | 8,83 | 8,54 | 10/01/2025 | |
| 25,3 | 0,04 | 0,16% | 410 | 25,54 | 25,3 | 10/01/2025 | |
| 4,62 | -0,07 | -1,49% | 4.863 | 4,62 | 4,68 | 10/01/2025 | |
| 49,2 | -0,27 | -0,55% | 12 | 49,2 | 49,01 | 10/01/2025 | |
| 4,57 | -0,082 | -1,76% | 9.335 | 4,63 | 4,56 | 10/01/2025 | |
| 13,49 | -0,33 | -2,39% | 6.771 | 13,55 | 13,27 | 10/01/2025 | |
| 44,77 | 0,505 | 1,14% | 17.174 | 44,96 | 44,1 | 10/01/2025 | |
| 2,27 | 0,03 | 1,34% | 667 | 2,33 | 2,27 | 08/01/2025 | |
| 1,2 | 0,06 | 5,26% | 6.232 | 1,25 | 1,12 | 10/01/2025 | |
| 0,778 | -0,034 | -4,24% | 24.225 | 0,83 | 0,76 | 10/01/2025 | |
| 80,4 | -0,65 | -0,8% | 14.047 | 81,39 | 79,36 | 10/01/2025 | |
| 1,73 | 0 | 0% | 8.918 | 1,76 | 1,69 | 10/01/2025 | |
| 3,71 | -0,06 | -1,59% | 58 | 3,77 | 3,65 | 08/01/2025 | |
| 26,845 | -1,315 | -4,67% | 8.535 | 27,46 | 26,5 | 10/01/2025 | |
| 2,11 | -0,14 | -6,22% | 8.926 | 2,18 | 2,11 | 10/01/2025 | |
| 0,379 | -0,036 | -8,67% | 9.414 | 0,38 | 0,35 | 10/01/2025 | |
| 44,78 | 0,1 | 0,22% | 660 | 45,41 | 43,76 | 10/01/2025 | |
| 3,565 | -0,075 | -2,06% | 948 | 3,57 | 3,46 | 10/01/2025 | |
| 37,71 | -4,48 | -10,62% | 14.961 | 41,77 | 37,51 | 10/01/2025 | |
| 41,83 | -1,97 | -4,5% | 16.149 | 42,79 | 40,47 | 10/01/2025 | |
| 5,58 | -0,32 | -5,42% | 13.079 | 5,75 | 5,43 | 10/01/2025 | |
| 6,23 | -0,27 | -4,15% | 1.739 | 6,43 | 6,15 | 10/01/2025 | |
| 4,06 | 0,37 | 10,03% | 64 | 4,06 | 4 | 10/01/2025 | |
| 58,82 | -0,72 | -1,21% | 4.999 | 59,07 | 57,64 | 10/01/2025 | |
| 2,39 | 0,68 | 39,77% | 618.195 | 3,1 | 1,86 | 10/01/2025 | |
| 25,28 | 0,28 | 1,12% | 7.326 | 25,56 | 24,75 | 10/01/2025 | |
| 209,83 | -1,81 | -0,86% | 10.683 | 211,2 | 208,48 | 10/01/2025 | |
| 272,93 | -7,65 | -2,73% | 16.340 | 280,21 | 271,78 | 10/01/2025 | |
| 24,43 | -1,26 | -4,9% | 6.830 | 25,15 | 24,26 | 10/01/2025 | |
| 2,94 | 0,01 | 0,34% | 11.213 | 3,07 | 2,86 | 10/01/2025 | |
| 44,84 | -1,4 | -3,03% | 46.995 | 47,55 | 43,44 | 10/01/2025 | |
| 24,51 | -0,24 | -0,97% | 16.188 | 24,52 | 24,15 | 10/01/2025 | |
| 0,651 | -0,063 | -8,79% | 5.294 | 0,69 | 0,65 | 10/01/2025 | |
| 13,54 | -0,03 | -0,22% | 873 | 13,54 | 13,27 | 10/01/2025 | |
| 1,88 | -0,17 | -8,29% | 648 | 1,88 | 1,88 | 10/01/2025 | |
| 412,58 | 0,49 | 0,12% | 56.388 | 413,5 | 405,18 | 10/01/2025 | |
| 52,39 | -0,55 | -1,04% | 16.106 | 52,48 | 51,5 | 10/01/2025 | |
| 0,777 | 0,046 | 6,33% | 8.423 | 0,8 | 0,73 | 10/01/2025 | |
| 5,43 | -0,585 | -9,73% | 22.268 | 5,74 | 5,43 | 10/01/2025 | |
| 22,75 | 1,63 | 7,72% | 200 | 22,9 | 22,75 | 06/01/2025 | |
| 17,5 | -0,68 | -3,74% | 1.464 | 17,61 | 17,27 | 10/01/2025 | |
| 8,59 | -0,39 | -4,34% | 71.142 | 8,82 | 8,49 | 10/01/2025 | |
| 11,75 | -0,22 | -1,84% | 171.144 | 11,86 | 11,57 | 10/01/2025 | |
| 9,885 | -0,245 | -2,42% | 29.236 | 9,97 | 9,79 | 10/01/2025 | |
| 48,08 | -1,13 | -2,3% | 2.396 | 48,39 | 46,99 | 10/01/2025 | |
| 61,17 | -2,13 | -3,36% | 3.109 | 62,35 | 60,74 | 10/01/2025 | |
| 7,89 | -0,27 | -3,31% | 4.294 | 8,21 | 7,77 | 10/01/2025 | |
| 1,835 | 0,025 | 1,38% | 1.039 | 1,84 | 1,75 | 10/01/2025 | |
| 38,85 | -1,77 | -4,36% | 57.031 | 40,16 | 38,38 | 10/01/2025 | |
| 77,5 | 0,36 | 0,47% | 2 | 77,5 | 77,5 | 27/12/2024 | |
| 0,754 | -0,044 | -5,45% | 1.010 | 0,79 | 0,75 | 10/01/2025 | |
| 6,175 | -0,255 | -3,97% | 17.128 | 6,29 | 6,11 | 10/01/2025 | |
| 0,193 | -0,004 | -2,03% | 15.287 | 0,2 | 0,18 | 10/01/2025 | |
| 9,35 | -0,223 | -2,33% | 370 | 9,45 | 9,32 | 10/01/2025 | |
| 10,03 | 0,01 | 0,1% | 10.207 | 10,03 | 10,02 | 03/01/2025 | |
| 10,13 | 0,07 | 0,7% | 0 | 10,13 | 10,06 | 23/12/2024 | |
| 4,18 | 0,05 | 1,21% | 7.553 | 4,2 | 4,05 | 10/01/2025 | |
| 1,49 | -0,04 | -2,61% | 763 | 1,51 | 1,49 | 08/01/2025 | |
| 49,83 | -0,34 | -0,68% | 15.386 | 51,28 | 49,24 | 10/01/2025 | |
| 12,11 | -0,37 | -2,96% | 133.073 | 13,74 | 12,02 | 10/01/2025 | |
| 0,181 | -0,007 | -3,62% | 919 | 0,19 | 0,17 | 10/01/2025 | |
| 9,23 | -0,33 | -3,45% | 489 | 9,38 | 9,14 | 10/01/2025 | |
| 33,91 | -0,85 | -2,45% | 145 | 34,8 | 33,91 | 10/01/2025 | |
| 18,11 | -1,05 | -5,48% | 37.584 | 18,78 | 17,79 | 10/01/2025 | |
| 0,369 | -0,02 | -5,04% | 21.140 | 0,38 | 0,35 | 08/01/2025 | |
| 6,57 | -0,21 | -3,1% | 268 | 6,65 | 6,53 | 10/01/2025 | |
| 35,05 | -1,93 | -5,22% | 28.654 | 36,52 | 35,01 | 10/01/2025 | |
| 2,32 | 0,81 | 53,64% | 3.448.040 | 3,83 | 2,16 | 10/01/2025 | |
| 2,28 | 0,03 | 1,33% | 2 | 2,28 | 2,28 | 10/01/2025 | |
| 4,03 | 0,11 | 2,81% | 49 | 4,03 | 3,81 | 10/01/2025 | |
| 2,94 | -0,09 | -2,97% | 2.469 | 3 | 2,89 | 10/01/2025 | |
| 82,57 | -2,3 | -2,71% | 3.277 | 84,05 | 82,14 | 10/01/2025 | |
| 33,72 | -0,29 | -0,85% | 2.679 | 33,78 | 33,14 | 10/01/2025 | |
| 39,12 | -0,26 | -0,66% | 17.979 | 39,54 | 38,48 | 10/01/2025 | |
| 1,14 | 0,06 | 5,56% | 28 | 1,14 | 1,14 | 10/01/2025 | |
| 1,2 | -0,03 | -2,44% | 16 | 1,2 | 1,19 | 10/01/2025 | |
| 4,44 | -0,08 | -1,77% | 24.016 | 4,45 | 4,31 | 10/01/2025 | |
| 1,45 | -0,03 | -2,03% | 2.274 | 1,5 | 1,42 | 10/01/2025 | |
| 4,79 | 0,42 | 9,61% | 8.994 | 4,79 | 4,23 | 10/01/2025 | |
| 31,54 | -1,06 | -3,25% | 317 | 31,7 | 31,11 | 10/01/2025 | |
| 25,03 | 3,8 | 17,9% | 1.518 | 25,08 | 25,02 | 31/12/2024 | |
| 11,55 | 0,04 | 0,35% | 500 | 11,55 | 11,55 | 02/01/2025 | |
| 12 | -1,03 | -7,9% | 0 | 12 | 12 | 23/12/2024 | |
| 5,53 | -0,24 | -4,16% | 128.220 | 5,66 | 5,42 | 10/01/2025 | |
| 8,08 | -0,14 | -1,7% | 403.486 | 8,14 | 8,06 | 10/01/2025 | |
| 3,91 | -0,09 | -2,25% | 637 | 4,04 | 3,91 | 10/01/2025 | |
| 1,535 | -0,085 | -5,25% | 11.451 | 1,67 | 1,51 | 10/01/2025 | |
| 2,36 | -0,01 | -0,42% | 103 | 2,37 | 2,36 | 10/01/2025 | |
| 7,32 | 0,01 | 0,14% | 27.936 | 7,36 | 7,3 | 10/01/2025 | |
| 10,12 | 0,07 | 0,7% | 4.000 | 10,12 | 10,12 | 07/01/2025 | |
| 5,41 | -0,34 | -5,91% | 16.655 | 5,7 | 5,41 | 10/01/2025 | |
| 10,07 | -0,04 | -0,4% | 0 | 10,07 | 10,07 | 23/12/2024 | |
| 2,36 | 0,02 | 0,85% | 500 | 2,36 | 2,28 | 10/01/2025 | |
| 1,22 | -0,03 | -2,4% | 1.332 | 1,22 | 1 | 10/01/2025 | |
| 91,55 | 1,15 | 1,27% | 2.343 | 92,18 | 88,71 | 10/01/2025 | |
| 14,04 | -0,6 | -4,1% | 75 | 14,57 | 14,04 | 08/01/2025 | |
| 3,46 | -0,765 | -18,11% | 67.119 | 4,04 | 3,46 | 10/01/2025 | |
| 3,7 | -0,24 | -6,09% | 3.680 | 3,7 | 3,62 | 10/01/2025 | |
| 30,4 | -1,72 | -5,35% | 4.517 | 31,34 | 30,29 | 10/01/2025 | |
| 16,65 | -0,25 | -1,48% | 978 | 16,7 | 16,65 | 10/01/2025 | |
| 0,271 | -0,035 | -11,37% | 1.606 | 0,3 | 0,27 | 08/01/2025 | |
| 1,67 | -0,1 | -5,65% | 59 | 1,67 | 1,67 | 08/01/2025 | |
| 3,01 | -0,135 | -4,29% | 606 | 3,06 | 2,93 | 10/01/2025 | |
| 11,79 | 2,575 | 27,94% | 3.034.784 | 11,87 | 10,51 | 10/01/2025 | |
| 29,35 | 0,06 | 0,2% | 31.191 | 29,85 | 29,02 | 10/01/2025 | |
| 9,54 | -0,53 | -5,26% | 580.487 | 9,86 | 9,47 | 10/01/2025 | |
| 29,23 | -1,42 | -4,63% | 1.605 | 30,09 | 28,86 | 10/01/2025 | |
| 12,07 | -0,56 | -4,43% | 734 | 12,26 | 11,97 | 10/01/2025 | |
| 11,41 | -1,08 | -8,65% | 24.184 | 12,18 | 11,25 | 10/01/2025 | |
| 37,26 | -0,31 | -0,83% | 14.696 | 37,26 | 36,54 | 10/01/2025 | |
| 0,159 | 0,002 | 1,15% | 1.542 | 0,16 | 0,16 | 10/01/2025 | |
| 237,65 | -0,8 | -0,34% | 1.235 | 237,97 | 234,94 | 10/01/2025 | |
| 1,6 | 0,14 | 9,59% | 3.491 | 1,64 | 1,5 | 10/01/2025 | |
| 70,89 | -1,21 | -1,68% | 13.872 | 74,54 | 70,68 | 10/01/2025 | |
| 13,19 | -0,04 | -0,3% | 4.366 | 13,22 | 12,77 | 10/01/2025 | |
| 8,96 | -0,165 | -1,81% | 63.130 | 9,11 | 8,71 | 10/01/2025 | |
| 1,52 | 0,22 | 16,92% | 3.241 | 1,52 | 1,39 | 10/01/2025 | |
| 15,035 | -0,135 | -0,89% | 86.227 | 15,3 | 15,02 | 10/01/2025 | |
| 1,33 | -0,11 | -7,64% | 2.792 | 1,4 | 1,32 | 10/01/2025 | |
| 12,87 | -0,15 | -1,15% | 1.828 | 13,24 | 12,64 | 10/01/2025 | |
| 34,52 | -0,945 | -2,66% | 7.026 | 34,96 | 34,36 | 10/01/2025 | |
| 30,125 | -1,315 | -4,18% | 9.740 | 30,88 | 29,88 | 10/01/2025 | |
| 25,2 | 1,35 | 5,66% | 11 | 25,2 | 25,2 | 10/01/2025 | |
| 19,89 | -1,08 | -5,15% | 1.263 | 20,19 | 19,6 | 10/01/2025 | |
| 49 | -2,03 | -3,98% | 617 | 50,53 | 48,75 | 10/01/2025 | |
| 62,9 | -1,17 | -1,83% | 128.838 | 63,62 | 61,28 | 10/01/2025 | |
| 8,59 | -0,2 | -2,28% | 745 | 8,7 | 8,59 | 10/01/2025 | |
| 3,79 | -0,095 | -2,45% | 101 | 3,79 | 3,79 | 10/01/2025 | |
| 6,18 | -0,1 | -1,59% | 2.030 | 6,25 | 6,01 | 10/01/2025 | |
| 1,69 | 0,16 | 10,46% | 1.830 | 1,69 | 1,49 | 10/01/2025 | |
| 34,49 | -0,79 | -2,24% | 74 | 34,56 | 34,26 | 10/01/2025 | |
| 3,04 | 0,1 | 3,4% | 686 | 3,05 | 3,04 | 10/01/2025 | |
| 2,52 | -0,2 | -7,35% | 3.867 | 2,68 | 2,5 | 10/01/2025 | |
| 12,3 | 1,29 | 11,72% | 1 | 12,3 | 12,3 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 34,76 | 33,86 | 58,97 | 58,97 | ||
| urban-gro | - | - | - | - | |
| Urgent.ly | - | - | - | - | |
| 0,95 | 0,95 | 1,22 | 1,74 | ||
| 10,27 | 8,69 | 13,64 | 18,15 | ||
| 1,26 | 0,81 | 1,94 | 1,94 | ||
| 2,39 | 2,39 | 2,6 | 2,73 | ||
| 100,95 | 67,54 | 159,25 | 367,7 | ||
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 60,6 | 60,6 | 69,16 | 76,27 | ||
| UTime | - | - | - | - | |
| 2,39 | 2,27 | 3,19 | 3,75 | ||
| 4,24 | 3,61 | 4,97 | 6,84 | ||
| Vacasa Rg-A | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 44,36 | 38,17 | 56,9 | 58,45 | ||
| 4,16 | 3,47 | 5,545 | 6,365 | ||
| 11,25 | 10,2 | 16,92 | 21,06 | ||
| 43,49 | 41,14 | 60,56 | 60,56 | ||
| Vast Platform Rg-A | - | - | - | - | |
| Vast Renewables | - | - | - | - | |
| 0,54 | 0,52 | 0,97 | 1,06 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 25,52 | 20,57 | 33,84 | 49,25 | ||
| Ventyx Biosciens | - | - | - | - | |
| Venus Concept | - | - | - | - | |
| 29,5 | 25,51 | 46,49 | 46,49 | ||
| 3,275 | 3,275 | 5,99 | 6,98 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 31,95 | 19,79 | 45,97 | 45,97 | ||
| 2,54 | 2,105 | 7,26 | 14,2 | ||
| Verb Technology | - | - | - | - | |
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 39,78 | 39,12 | 61,105 | 61,105 | ||
| VerifyMe | - | - | - | - | |
| 21,29 | 18,41 | 34,78 | 37,3 | ||
| 175,62 | 173,405 | 213,56 | 229,71 | ||
| 261,62 | 257,845 | 296,76 | 296,76 | ||
| 25,61 | 20,21 | 31,62 | 31,62 | ||
| 2,135 | 2,05 | 4,49 | 5,63 | ||
| 31,96 | 14,16 | 51,5 | 51,5 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 0,624 | 0,611 | 0,755 | 1,02 | ||
| VersaBank | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 378,12 | 320,01 | 519,86 | 519,86 | ||
| Vertex Rg-A | - | - | - | - | |
| 0,575 | 0,36 | 0,95 | 1,13 | ||
| Verve Therap | - | - | - | - | |
| Via Rene CCRPP Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 6,71 | 6,71 | 11,75 | 26,69 | ||
| Viatris | - | - | - | - | |
| 9,1 | 6,755 | 11,445 | 11,64 | ||
| 40 | 32,41 | 61,04 | 98,27 | ||
| 56,96 | 44,03 | 73,07 | 73,07 | ||
| Viemed Healthcre | - | - | - | - | |
| Vigil Neuro | - | - | - | - | |
| 37,8 | 17,24 | 85,34 | 99,38 | ||
| 44,06 | 40,11 | 80,4 | 80,4 | ||
| Village Farms | - | - | - | - | |
| Vimeo | - | - | - | - | |
| Vincerx Pharma | - | - | - | - | |
| Vinci Ptr Rg-A | - | - | - | - | |
| Vine Hill Rg-A | - | - | - | - | |
| Vine Hill Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,37 | 1,28 | 1,53 | 1,68 | ||
| 47,18 | 37,14 | 56,74 | 56,74 | ||
| Vir Biotechnolog | - | - | - | - | |
| Viracta Therap | - | - | - | - | |
| 9,41 | 8,76 | 17,23 | 18,01 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virpax Pharma | - | - | - | - | |
| 6,05 | 5,83 | 8,52 | 9,38 | ||
| 29,87 | 21,59 | 38,46 | 38,46 | ||
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| Vislink Tech | - | - | - | - | |
| 2,24 | 0,096 | 3,37 | 4,2 | ||
| 83,4 | 83,4 | 97,89 | 117,81 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 0,73 | 0,28 | 1,84 | 4,61 | ||
| Vivos Therap | - | - | - | - | |
| 28,38 | 24,98 | 33,79 | 33,79 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| VMCA Rg-A | - | - | - | - | |
| VMCA Uts | - | - | - | - | |
| 3,18 | 1,715 | 5,995 | 5,995 | ||
| 8,13 | 8,025 | 9,875 | 10,385 | ||
| Volcon | - | - | - | - | |
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| 6,37 | 2,27 | 8,11 | 11,7 | ||
| Voyager Rg-A | - | - | - | - | |
| 5,2 | 5,2 | 8,27 | 9,54 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| VS Media | - | - | - | - | |
| 89,81 | 73,36 | 123,87 | 123,87 | ||
| 12,7 | 12,57 | 18,25 | 24,85 | ||
| 0,85 | 0,85 | 5,77 | 6,05 | ||
| VYNE Therap | - | - | - | - | |
| 31,54 | 26,69 | 38,62 | 38,62 | ||
| WaFd DO-A | - | - | - | - | |
| Wag Group | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| 8,08 | 8,08 | 11,29 | 12,78 | ||
| Warner Music Rg-A | - | - | - | - | |
| Warnr Bros Rg-A | - | - | - | - | |
| 29,41 | 25,79 | 40,55 | 40,55 | ||
| 12,33 | 10,6 | 16,87 | 16,87 | ||
| 8,51 | 4,75 | 16,72 | 16,72 | ||
| Waystar Holding | - | - | - | - | |
| WBUY | - | - | - | - | |
| 232,84 | 212,4 | 293,17 | 293,17 | ||
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| 8,11 | 7,04 | 10,99 | 12,395 | ||
| Wellchange | - | - | - | - | |
| 15,04 | 15,04 | 20,6 | 20,65 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 34,95 | 33,44 | 42,45 | 43,23 | ||
| 30,01 | 27,11 | 37,33 | 37,33 | ||
| Wesbanco DO-A | - | - | - | - | |
| 19,23 | 16,44 | 24,77 | 24,77 | ||
| 49,68 | 47 | 59,97 | 59,97 | ||
| 58,82 | 53,68 | 75,7 | 80,37 | ||
| 8,51 | 6,66 | 10,05 | 10,05 | ||
| 3,27 | 0,653 | 4,78 | 6,5 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| 33,06 | 28,13 | 41,35 | 41,35 | ||
| 1,78 | 1,4 | 3,68 | 3,68 | ||
| 2,72 | 1,9 | 15,28 | 37,26 | ||
| Where Food Comes | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,01 | - | 0,44% | 2.270.493 | 37,25 | 35,4 | |
0,93 | - | -13,48% | 12.944 | 1,49 | 1,34 | |
0,504 | - | 14,04% | 30.726 | 0,67 | 0,6 | |
0,969 | - | -5,08% | 147 | 1,01 | 0,95 | |
10,39 | - | 3,27% | 1.428.208 | 13,64 | 11,3 | |
1,92 | - | 11,66% | 3.197 | 1,95 | 1,63 | |
2,43 | - | -1,22% | 43.002 | 2,54 | 2,38 | |
118,74 | - | -1,83% | 121.040 | 102,01 | 92,38 | |
16,27 | - | -3,47% | 24.347 | 14,7 | 14,15 | |
2,45 | - | 60,81% | 23.980 | 1,42 | 1,36 | |
60,91 | - | -0,57% | 30.899 | 66,52 | 64,9 | |
0,328 | - | -10,63% | 532.011 | 0,45 | 0,36 | |
2,9 | - | 25% | 1.300 | 2,9 | 2,62 | |
4,31 | - | -6,41% | 850.002 | 7,35 | 5,26 | |
5,03 | - | 2,87% | 69.017 | 3,05 | 2,47 | |
24,85 | - | -2,32% | 18.132 | 25,12 | 24,5 | |
8,635 | - | 0,84% | 7.631.584 | 9,3 | 8,68 | |
25,3 | - | -1,52% | 40.322 | 26,45 | 25,82 | |
4,62 | - | -0,64% | 23.418 | 5,92 | 5,6 | |
49,2 | - | -5,14% | 9.667 | 48,82 | 44,66 | |
4,57 | - | -3,49% | 329.356 | 5,29 | 4,36 | |
13,49 | - | -4,16% | 762.953 | 11,71 | 11,01 | |
44,77 | - | -0,26% | 2.620.123 | 60,04 | 55,42 | |
2,27 | - | 11,27% | 11.704 | 2,69 | 2,48 | |
1,2 | - | -5% | 7.423 | 1,09 | 0,91 | |
0,778 | - | 12,96% | 208.398 | 0,97 | 0,68 | |
80,4 | - | -2,74% | 1.204.548 | 115 | 107,19 | |
1,73 | - | 4,22% | 1.290.081 | 0,14 | 0,1 | |
3,71 | - | -3,13% | 154.715 | 5,55 | 2,98 | |
26,845 | - | 4,3% | 847.482 | 34,17 | 31,95 | |
2,11 | - | 5,14% | 907.964 | 2,4 | 2,03 | |
0,379 | - | 9,21% | 213.435 | 0,51 | 0,4 | |
44,78 | - | 4,93% | 5.918 | 46,49 | 41,2 | |
3,565 | - | -2,67% | 354.547 | 5,68 | 4,97 | |
37,71 | - | -0,26% | 815.729 | 43,37 | 37,61 | |
41,83 | - | 8,34% | 1.518.346 | 34,42 | 31,45 | |
5,58 | - | -9,3% | 688.802 | 3,06 | 2,83 | |
6,23 | - | -12,63% | 1.947.886 | 16,13 | 5,15 | |
4,06 | - | -11,08% | 13.097 | 4,23 | 3,86 | |
58,82 | - | 8,1% | 43.430 | 59,76 | 55,04 | |
2,39 | - | -2,84% | 4.650 | 1,42 | 1,29 | |
25,28 | - | -6,65% | 1.546.028 | 24,22 | 22,66 | |
209,83 | - | 3,17% | 1.009.280 | 189,3 | 184 | |
272,93 | - | 2,63% | 1.131.136 | 277,27 | 264,57 | |
24,43 | - | -2,54% | 540.710 | 26,3 | 24,91 | |
2,94 | - | -8,72% | 2.255.069 | 5,62 | 3,66 | |
44,84 | - | -4,13% | 1.087.939 | 34,68 | 31,13 | |
24,51 | - | 2,87% | 1.741.317 | 27,74 | 26,56 | |
0,651 | - | 0,91% | 512.731 | 1,46 | 1,23 | |
13,54 | - | -0,88% | 74.744 | 15,45 | 13,24 | |
1,88 | - | -11,26% | 7.736 | 1,2 | 1,07 | |
412,58 | - | 1,55% | 1.764.808 | 487,09 | 447,81 | |
52,39 | - | -0,41% | 1.517.181 | 41,85 | 39,37 | |
0,777 | - | 11,4% | 126.271 | 0,84 | 0,64 | |
5,43 | - | 0,33% | 1.840.517 | 5,09 | 4,38 | |
22,75 | - | -10,39% | 3.729 | 21,5 | 20,35 | |
17,5 | - | -3,61% | 104.447 | 11,75 | 10,9 | |
8,59 | - | -5,97% | 3.321.825 | 11,43 | 10,4 | |
11,75 | - | -3,66% | 8.517.538 | 11,64 | 11,24 | |
9,885 | - | 0,45% | 177.927 | 10,34 | 9,79 | |
48,08 | - | 2,11% | 245.375 | 41,96 | 40,55 | |
61,17 | - | -3,72% | 497.675 | 59,05 | 56,28 | |
7,89 | - | 0,49% | 212.760 | 8,96 | 8,26 | |
1,835 | - | 2,26% | 61.415 | 3,62 | 3,32 | |
38,85 | - | -1,22% | 3.574.376 | 68,7 | 61,3 | |
77,5 | - | -3,61% | 825 | 80,4 | 77,5 | |
0,754 | - | -4,54% | 156.769 | 0,93 | 0,86 | |
6,175 | - | -0,85% | 1.548.058 | 5 | 4,7 | |
0,193 | - | -18,03% | 2.590.552 | 0,76 | 0,38 | |
9,35 | - | -3,79% | 94.919 | 10,17 | 9,81 | |
10,03 | - | 0,1% | 0 | 0 | 0 | |
10,13 | - | 0,14% | 34.686 | 10,02 | 10 | |
4,18 | - | -1,67% | 473.653 | 3,85 | 3,68 | |
1,49 | - | 5,67% | 186.243 | 1,79 | 1,48 | |
49,83 | - | 0,63% | 1.631.366 | 52,31 | 49,86 | |
12,11 | - | 71,55% | 1.195.653 | 7,77 | 7,21 | |
0,181 | - | 8,05% | 128.840 | 0,23 | 0,16 | |
9,23 | - | -6,27% | 282.928 | 15,12 | 13,24 | |
33,91 | - | -5,57% | 19.640 | 41,1 | 38,02 | |
18,11 | - | -2,99% | 328.163 | 21,58 | 17,79 | |
0,369 | - | 0,57% | 59.569 | 0,66 | 0,37 | |
6,57 | - | -0,88% | 97.623 | 6,39 | 5,84 | |
35,05 | - | 2,49% | 2.096.544 | 32,88 | 31,5 | |
2,32 | - | -0,66% | 288.562 | 5,34 | 2,71 | |
2,28 | - | -2,17% | 39.723 | 2,1 | 1,57 | |
4,03 | - | -1,01% | 375 | 4,25 | 3,81 | |
2,94 | - | -8,6% | 216.191 | 3,07 | 2,8 | |
82,57 | - | -2,21% | 574.177 | 93,29 | 89,82 | |
33,72 | - | -3,13% | 674.445 | 28,86 | 27,19 | |
39,12 | - | 1,49% | 1.952.439 | 40,51 | 36,41 | |
1,14 | - | -4,42% | 35.071 | 1,65 | 1,43 | |
1,2 | - | 2,93% | 27.880 | 1,17 | 1,1 | |
4,44 | - | -0,44% | 1.797.328 | 3,96 | 3,42 | |
1,45 | - | 3,5% | 74.040 | 0,98 | 0,75 | |
4,79 | - | 2,82% | 143.737 | 2,58 | 2,24 | |
31,54 | - | 4,02% | 43.856 | 31,2 | 29,31 | |
25,03 | - | -0,12% | 3.522 | 25,2 | 25,03 | |
11,55 | - | 0,61% | 5.713 | 11,52 | 11,49 | |
12 | - | 0% | 1.922 | 13,57 | 11,48 | |
5,53 | - | 14,26% | 2.106.466 | 4,28 | 3,66 | |
8,08 | - | -3,35% | 1.860.240 | 8,55 | 8,06 | |
3,91 | - | -4,08% | 79.906 | 0,89 | 0,73 | |
1,535 | - | 45,95% | 366.755 | 0,75 | 0,65 | |
2,36 | - | -2,87% | 163.928 | 3,01 | 2,92 | |
7,32 | - | -0,41% | 241.634 | 8,05 | 5,87 | |
10,12 | - | 0,8% | 37.960 | 10,01 | 9,97 | |
5,41 | - | -3,69% | 816.754 | 7,39 | 6,57 | |
10,07 | - | 6,3% | 48.884 | 10,07 | 10,02 | |
2,36 | - | 7,34% | 165.578 | 1,91 | 1,67 | |
1,22 | - | -16,67% | 15.051 | 0,91 | 0,81 | |
91,55 | - | -2,61% | 281.267 | 92,62 | 83,39 | |
14,04 | - | 1,81% | 8.901 | 14,74 | 13,24 | |
3,46 | - | 2,3% | 748.069 | 1,48 | 1,14 | |
3,7 | - | 18,32% | 29.433 | 2,01 | 1,8 | |
30,4 | - | 0,38% | 802.385 | 36,27 | 33,68 | |
16,65 | - | -0,47% | 23.718 | 19,44 | 18,68 | |
0,271 | - | 13,81% | 39.187 | 0,92 | 0,77 | |
1,67 | - | -3,47% | 151.494 | 2,39 | 1,8 | |
3,01 | - | -16,02% | 98.366 | 3,55 | 3,24 | |
11,79 | - | 0,05% | 2.836.236 | 11,87 | 9,08 | |
29,35 | - | -6,3% | 2.046.715 | 31,35 | 30,65 | |
9,54 | - | -5,62% | 23.927.507 | 7,91 | 7,36 | |
29,23 | - | 2% | 131.990 | 33 | 30,56 | |
12,07 | - | -3,37% | 11.512 | 13,42 | 11,97 | |
11,41 | - | -6,2% | 1.232.218 | 8,91 | 7,88 | |
37,26 | - | 4,58% | 1.260.531 | 28,43 | 26,85 | |
0,159 | - | -9,87% | 472.761 | 0,14 | 0,12 | |
237,65 | - | -0,54% | 130.605 | 262,2 | 252,92 | |
1,6 | - | -25,89% | 64.053 | 5,18 | 3,52 | |
70,89 | - | -0,29% | 1.665.181 | 95,55 | 88,55 | |
13,19 | - | -2,58% | 356.236 | 11,55 | 10,5 | |
8,96 | - | -1,56% | 4.774.253 | 12,39 | 9,6 | |
1,52 | - | 25% | 1.453.306 | 6,2 | 3,82 | |
15,035 | - | -5,95% | 6.229.988 | 19,52 | 17,51 | |
1,33 | - | -7,4% | 123.670 | 2,06 | 1,81 | |
12,87 | - | -8,18% | 0 | 0 | 0 | |
34,52 | - | -0,21% | 1.387.708 | 37,28 | 35,48 | |
30,125 | - | -1,38% | 523.886 | 30,61 | 28,78 | |
25,2 | - | 0,17% | 18.727 | 25,3 | 25,11 | |
19,89 | - | -1,96% | 31.586 | 19,4 | 18,29 | |
49 | - | -1,14% | 312.027 | 49,78 | 46,95 | |
62,9 | - | 3,56% | 6.056.113 | 67,28 | 63,48 | |
8,59 | - | -3,93% | 11.287 | 9,26 | 8,59 | |
3,79 | - | 2,24% | 41.459 | 4,42 | 4,3 | |
6,18 | - | -1,1% | 871.920 | 6,42 | 5,28 | |
1,69 | - | -13,56% | 1.338.314 | 2,95 | 1,85 | |
34,49 | - | -3,26% | 17.705 | 34 | 32,33 | |
3,04 | - | 9,29% | 2.444 | 3,17 | 2,55 | |
2,52 | - | -22,51% | 151.094 | 4,69 | 2,5 | |
12,3 | - | -1,84% | 3.156 | 11,42 | 11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,01 | 5,32 | 10,27% | 2.270.493 | 39,14 | 35,4 | |
0,93 | -0,238 | -20,03% | 12.944 | 1,54 | 1,23 | |
0,504 | 0,001 | 0,17% | 30.726 | 0,92 | 0,6 | |
0,969 | -0,121 | -14,91% | 147 | 1,13 | 0,95 | |
10,39 | -0,45 | -3,92% | 1.428.208 | 14,57 | 11,3 | |
1,92 | 0,25 | 15,92% | 3.197 | 1,95 | 1,44 | |
2,43 | -0,01 | -0,41% | 43.002 | 2,61 | 2,38 | |
118,74 | -29,2 | -19,6% | 121.040 | 102,01 | 84,4 | |
16,27 | -1,88 | -9,98% | 24.347 | 16,05 | 14,15 | |
2,45 | 1,01 | 73,72% | 23.980 | 1,5 | 1,3 | |
60,91 | -2,7 | -4,23% | 30.899 | 68,12 | 64,9 | |
0,328 | -0,1 | -23,43% | 532.011 | 0,75 | 0,36 | |
2,9 | 0,28 | 10,69% | 1.300 | 2,9 | 2,43 | |
4,31 | 0,08 | 1,86% | 850.002 | 7,67 | 1,49 | |
5,03 | 0,44 | 9,63% | 69.017 | 4,35 | 2,47 | |
24,85 | 1,58 | 6,79% | 18.132 | 25,13 | 24,25 | |
8,635 | -1,205 | -11,81% | 7.631.584 | 9,47 | 8,49 | |
25,3 | -1,02 | -3,88% | 40.322 | 26,87 | 25,69 | |
4,62 | 0,76 | 19,34% | 23.418 | 6,33 | 5,6 | |
49,2 | -2,64 | -5,07% | 9.667 | 48,82 | 42,35 | |
4,57 | 0,022 | 0,48% | 329.356 | 5,29 | 4,36 | |
13,49 | -1,68 | -10,84% | 762.953 | 12,26 | 10,59 | |
44,77 | -3,675 | -7,67% | 2.620.123 | 60,04 | 53,28 | |
2,27 | 0,09 | 4,13% | 11.704 | 2,72 | 2,48 | |
1,2 | -0,19 | -14,29% | 7.423 | 1,3 | 0,91 | |
0,778 | 0,219 | 36,85% | 208.398 | 0,97 | 0,54 | |
80,4 | -6,76 | -7,7% | 1.204.548 | 120,96 | 107,19 | |
1,73 | 0,1 | 6,13% | 1.290.081 | 0,18 | 0,1 | |
3,71 | 0,21 | 6% | 154.715 | 18,56 | 2,98 | |
26,845 | 0,43 | 1,55% | 847.482 | 34,33 | 30,11 | |
2,11 | -0,2 | -8,16% | 907.964 | 2,78 | 2,03 | |
0,379 | 0,068 | 19,7% | 213.435 | 0,9 | 0,4 | |
44,78 | 7,65 | 20,66% | 5.918 | 46,49 | 35,3 | |
3,565 | -0,785 | -17,74% | 354.547 | 5,68 | 4,82 | |
37,71 | -2,98 | -6,6% | 815.729 | 47,29 | 37,29 | |
41,83 | -0,64 | -1,44% | 1.518.346 | 35,48 | 31,45 | |
5,58 | 1,405 | 31,26% | 688.802 | 3,06 | 2,6 | |
6,23 | -1,2 | -15,58% | 1.947.886 | 17,34 | 5,15 | |
4,06 | 0,1 | 2,79% | 13.097 | 4,24 | 3,7 | |
58,82 | 2,6 | 4,57% | 43.430 | 59,76 | 54,2 | |
2,39 | 1,084 | 173,16% | 4.650 | 1,48 | 1,25 | |
25,28 | -5,28 | -17,44% | 1.546.028 | 27,11 | 22,66 | |
209,83 | 12,52 | 6,29% | 1.009.280 | 191,53 | 179,1 | |
272,93 | -4,74 | -1,66% | 1.131.136 | 277,27 | 262,21 | |
24,43 | -4,02 | -13,53% | 540.710 | 26,69 | 24,5 | |
2,94 | 0,49 | 20,08% | 2.255.069 | 5,62 | 3,26 | |
44,84 | 6,9 | 17,54% | 1.087.939 | 34,68 | 27,63 | |
24,51 | 0,74 | 3,08% | 1.741.317 | 28,17 | 26,38 | |
0,651 | -0,089 | -11,12% | 512.731 | 2 | 1,05 | |
13,54 | -2,13 | -13,57% | 74.744 | 15,45 | 12,78 | |
1,88 | 0,13 | 6,77% | 7.736 | 1,38 | 1,07 | |
412,58 | -52,27 | -11,26% | 1.764.808 | 490,1 | 447,81 | |
52,39 | -1,78 | -3,25% | 1.517.181 | 42,29 | 35,8 | |
0,777 | -0,019 | -2,53% | 126.271 | 0,85 | 0,6 | |
5,43 | -0,21 | -3,37% | 1.840.517 | 5,94 | 4,38 | |
22,75 | -1,02 | -4,61% | 3.729 | 22,24 | 19,17 | |
17,5 | -2,82 | -13,43% | 104.447 | 11,75 | 10,53 | |
8,59 | -0,18 | -1,97% | 3.321.825 | 13,84 | 10,4 | |
11,75 | -0,855 | -6,67% | 8.517.538 | 12,12 | 11,2 | |
9,885 | -1 | -8,98% | 177.927 | 11,44 | 9,79 | |
48,08 | -3,93 | -7,4% | 245.375 | 45,15 | 36,09 | |
61,17 | -2,7 | -4,09% | 497.675 | 59,05 | 52,01 | |
7,89 | -0,49 | -5,66% | 212.760 | 8,96 | 7,11 | |
1,835 | -0,185 | -9,27% | 61.415 | 3,83 | 3,11 | |
38,85 | -7,25 | -15,15% | 3.574.376 | 72,36 | 60,6 | |
77,5 | 13,52 | 21,13% | 825 | 80,4 | 77,5 | |
0,754 | -0,005 | -0,61% | 156.769 | 1 | 0,85 | |
6,175 | -0,71 | -9,94% | 1.548.058 | 5,22 | 4,7 | |
0,193 | -0,008 | -4% | 2.590.552 | 0,78 | 0,38 | |
9,35 | -1,237 | -11,44% | 94.919 | 10,2 | 9,04 | |
10,03 | 0,04 | 0,4% | 0 | 0 | 0 | |
10,13 | -2,75 | -27,45% | 34.686 | 10,02 | 9,99 | |
4,18 | -0,35 | -7,81% | 473.653 | 4,02 | 3,57 | |
1,49 | -0,05 | -3,25% | 186.243 | 1,93 | 1,32 | |
49,83 | -1,08 | -2,11% | 1.631.366 | 52,31 | 42,63 | |
12,11 | 5,04 | 67,74% | 1.195.653 | 8,17 | 7,12 | |
0,181 | -0,006 | -2,84% | 128.840 | 0,25 | 0,15 | |
9,23 | -2,05 | -17,66% | 282.928 | 16,15 | 13,05 | |
33,91 | -6,95 | -16,66% | 19.640 | 42 | 38,02 | |
18,11 | 1,15 | 6,39% | 328.163 | 23,63 | 17,11 | |
0,369 | 0,056 | 17,89% | 59.569 | 0,85 | 0,37 | |
6,57 | -0,24 | -3,42% | 97.623 | 6,53 | 5,84 | |
35,05 | 0,15 | 0,41% | 2.096.544 | 32,88 | 30,23 | |
2,32 | -0,23 | -13,22% | 288.562 | 7,74 | 2,71 | |
2,28 | 0,9 | 66,67% | 39.723 | 4,53 | 1,57 | |
4,03 | 0,55 | 16,32% | 375 | 4,25 | 3,28 | |
2,94 | 0,57 | 23,17% | 216.191 | 3,33 | 2,8 | |
82,57 | -8,4 | -9,01% | 574.177 | 100,25 | 89,82 | |
33,72 | -2,59 | -7,08% | 674.445 | 30,09 | 27,15 | |
39,12 | 2,36 | 6,37% | 1.952.439 | 40,51 | 30,86 | |
1,14 | -0,25 | -18,8% | 35.071 | 1,95 | 1,4 | |
1,2 | -0,08 | -6,11% | 27.880 | 1,28 | 1,1 | |
4,44 | 1,145 | 33,93% | 1.797.328 | 4,28 | 3,36 | |
1,45 | 0,25 | 20,33% | 74.040 | 2,19 | 0,73 | |
4,79 | -0,05 | -1,13% | 143.737 | 5,95 | 2,24 | |
31,54 | -0,415 | -1,26% | 43.856 | 33,34 | 29,31 | |
25,03 | -4 | 0% | 3.522 | 25,5 | 24,72 | |
11,55 | 3,25 | 39,16% | 5.713 | 11,52 | 11,49 | |
12 | -0,05 | -0,52% | 1.922 | 13,57 | 11,48 | |
5,53 | 1,66 | 40,39% | 2.106.466 | 4,49 | 2,68 | |
8,08 | -0,455 | -5,24% | 1.860.240 | 8,8 | 8,06 | |
3,91 | -0,48 | -10,71% | 79.906 | 1,32 | 0,73 | |
1,535 | 0,635 | 64,47% | 366.755 | 1,05 | 0,63 | |
2,36 | -0,15 | -5,95% | 163.928 | 3,08 | 2,64 | |
7,32 | -0,35 | -4,57% | 241.634 | 8,05 | 5,78 | |
10,12 | 0,11 | 1,1% | 37.960 | 0 | 0 | |
5,41 | -0,53 | -8,44% | 816.754 | 7,39 | 5,71 | |
10,07 | 0,6 | 6,3% | 48.884 | 10,07 | 9,99 | |
2,36 | 0,73 | 45,34% | 165.578 | 3,52 | 1,54 | |
1,22 | 0,29 | 30,21% | 15.051 | 1,64 | 0,71 | |
91,55 | -18,16 | -16,73% | 281.267 | 92,62 | 80,75 | |
14,04 | -2,52 | -15,22% | 8.901 | 15,2 | 13,11 | |
3,46 | 0,895 | 26,88% | 748.069 | 1,48 | 0,92 | |
3,7 | 1,59 | 67,66% | 29.433 | 2,08 | 1,8 | |
30,4 | -3,22 | -9,11% | 802.385 | 37,1 | 33,44 | |
16,65 | -0,81 | -4,57% | 23.718 | 19,67 | 18,4 | |
0,271 | 0,054 | 24,98% | 39.187 | 1 | 0,68 | |
1,67 | 0,21 | 14,38% | 151.494 | 2,39 | 1,76 | |
3,01 | -0,61 | -16,25% | 98.366 | 4,38 | 3,24 | |
11,79 | -0,52 | -5,34% | 2.836.236 | 11,87 | 9,08 | |
29,35 | -3,45 | -10,54% | 2.046.715 | 32,07 | 29,01 | |
9,54 | -2,425 | -19,41% | 23.927.507 | 8,84 | 7,36 | |
29,23 | -5,73 | -15,75% | 131.990 | 34,26 | 30,1 | |
12,07 | -2,33 | -15,57% | 11.512 | 15,06 | 11,97 | |
11,41 | -1,36 | -9,82% | 1.232.218 | 9,91 | 5,34 | |
37,26 | 3,38 | 9,89% | 1.260.531 | 28,51 | 26,33 | |
0,159 | -0,022 | -12,19% | 472.761 | 0,27 | 0,11 | |
237,65 | -32,945 | -12,14% | 130.605 | 266,25 | 252,92 | |
1,6 | -0,14 | -8,75% | 64.053 | 6,3 | 3,52 | |
70,89 | -5,94 | -7,61% | 1.665.181 | 98,08 | 83,06 | |
13,19 | -0,01 | -0,08% | 356.236 | 12,32 | 10,4 | |
8,96 | -1,335 | -12,76% | 4.774.253 | 12,39 | 7,16 | |
1,52 | 0,08 | 6,56% | 1.453.306 | 0 | 0 | |
15,035 | -2,13 | -12,31% | 6.229.988 | 19,52 | 17,26 | |
1,33 | -0,26 | -15,29% | 123.670 | 2,44 | 1,81 | |
12,87 | -2,85 | -17,96% | 0 | 0 | 0 | |
34,52 | -4,185 | -10,55% | 1.387.708 | 39,67 | 35,48 | |
30,125 | -3,79 | -10,76% | 523.886 | 31,97 | 28,42 | |
25,2 | -1,4 | -5,54% | 18.727 | 25,31 | 24,77 | |
19,89 | -2,695 | -11,39% | 31.586 | 20,08 | 18,07 | |
49 | -5 | -8,92% | 312.027 | 52,15 | 46,95 | |
62,9 | -1,94 | -2,94% | 6.056.113 | 71,43 | 63,28 | |
8,59 | -1,15 | -11,57% | 11.287 | 10,05 | 8,59 | |
3,79 | -0,375 | -8,8% | 41.459 | 5,22 | 4,3 | |
6,18 | -0,71 | -10,16% | 871.920 | 7,51 | 5,28 | |
1,69 | -0,18 | -10,53% | 1.338.314 | 2,95 | 1,67 | |
34,49 | -0,72 | -2% | 17.705 | 34,5 | 32,33 | |
3,04 | 0,34 | 13,08% | 2.444 | 3,22 | 2 | |
2,52 | -1,68 | -38,18% | 151.094 | 6,8 | 2,5 | |
12,3 | 0,38 | 3,19% | 3.156 | 11,42 | 10,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,01 | 19,54 | 52,02% | 40.472.147 | 47,4 | 33,86 | |
0,93 | -0,608 | -38,99% | 228.887 | 1,56 | 1,19 | |
0,504 | -0,1 | -15,63% | 1.705.324 | 1,66 | 0,6 | |
0,969 | -0,071 | -5,17% | 30.474 | 1,22 | 0,95 | |
10,39 | -1,8 | -14,02% | 10.167.843 | 16,99 | 11,3 | |
1,92 | 0,45 | 32,85% | 68.333 | 1,95 | 1,31 | |
2,43 | -0,01 | -0,41% | 311.736 | 2,72 | 2,38 | |
118,74 | 15,38 | 14,73% | 1.693.480 | 102,01 | 67,54 | |
16,27 | 1,86 | 12,32% | 486.486 | 16,74 | 13,84 | |
2,45 | 0,98 | 70% | 426.014 | 1,63 | 1,3 | |
60,91 | -4,43 | -6,76% | 415.095 | 76,27 | 64,9 | |
0,328 | -0,118 | -26,5% | 12.755.150 | 62,25 | 0,36 | |
2,9 | 0,58 | 25% | 12.066 | 3,16 | 2,39 | |
4,31 | -1,39 | -24,09% | 17.101.437 | 7,67 | 1,37 | |
5,03 | 2,56 | 104,49% | 1.704.154 | 4,52 | 2,07 | |
24,85 | -0,17 | -0,68% | 331.146 | 25,13 | 21,43 | |
8,635 | -0,52 | -5,46% | 127.932.366 | 9,47 | 7,18 | |
25,3 | -1,12 | -4,25% | 0 | 0 | 0 | |
4,62 | -0,94 | -16,7% | 235.966 | 8,66 | 5,6 | |
49,2 | -1,53 | -3% | 184.687 | 51 | 39,02 | |
4,57 | -0,083 | -1,75% | 9.622.277 | 6,36 | 4,36 | |
13,49 | 1,72 | 14,21% | 19.298.871 | 15,27 | 10,19 | |
44,77 | -14,995 | -25,3% | 27.716.721 | 60,04 | 46,04 | |
2,27 | -0,09 | -3,81% | 1.194.115 | 3,47 | 2,15 | |
1,2 | 0,442 | 63,23% | 207.675 | 3,02 | 0,91 | |
0,778 | 0,012 | 1,5% | 1.140.334 | 0,97 | 0,54 | |
80,4 | -34,64 | -29,94% | 22.053.799 | 120,96 | 70,45 | |
1,73 | -2,396 | -58,07% | 29.288.429 | 0,52 | 0,1 | |
3,71 | 0,01 | 0,27% | 0 | 0 | 0 | |
26,845 | -2,41 | -7,88% | 17.797.998 | 43,38 | 28,7 | |
2,11 | -0,21 | -8,54% | 18.806.614 | 3,08 | 1,79 | |
0,379 | -0,038 | -8,39% | 6.694.759 | 1,07 | 0,4 | |
44,78 | 14,87 | 49,88% | 68.924 | 46,49 | 29,5 | |
3,565 | -1,775 | -32,78% | 10.665.192 | 6,98 | 4,38 | |
37,71 | 2,3 | 5,77% | 11.251.241 | 47,29 | 33,75 | |
41,83 | 9,45 | 27,51% | 22.025.398 | 35,48 | 19,79 | |
5,58 | 3,19 | 117,71% | 9.403.978 | 3,62 | 2,1 | |
6,23 | -4,95 | -43,23% | 2.161.779 | 21,04 | 5,15 | |
4,06 | -0,41 | -10% | 258.688 | 5,43 | 3,37 | |
58,82 | 18,88 | 46,43% | 609.991 | 61,1 | 39,78 | |
2,39 | 0,34 | 24,82% | 137.730 | 1,49 | 1,04 | |
25,28 | 2,02 | 8,79% | 17.642.677 | 37,3 | 22,66 | |
209,83 | 25,44 | 13,66% | 17.793.604 | 191,53 | 172,58 | |
272,93 | 13,35 | 5% | 17.759.634 | 287,06 | 257,84 | |
24,43 | -2,34 | -8,35% | 9.866.663 | 26,69 | 21,1 | |
2,94 | -1,235 | -29,65% | 9.952.949 | 5,62 | 2,05 | |
44,84 | 11,57 | 33,37% | 14.979.823 | 34,68 | 18,7 | |
24,51 | -3,01 | -10,84% | 24.281.054 | 31,03 | 24,84 | |
0,651 | -0,752 | -51,3% | 13.694.462 | 7,79 | 1,05 | |
13,54 | -1,75 | -11,42% | 661.369 | 15,45 | 10,59 | |
1,88 | -0,94 | -31,44% | 1.629.520 | 1,87 | 1,07 | |
412,58 | -86,64 | -17,37% | 25.577.137 | 510,34 | 447,81 | |
52,39 | 10,22 | 23,92% | 16.163.679 | 42,29 | 34,2 | |
0,777 | -0,133 | -15,39% | 1.324.216 | 0,92 | 0,58 | |
5,43 | 0,555 | 10,16% | 30.301.381 | 7,9 | 4,31 | |
22,75 | 2,06 | 10,81% | 96.601 | 22,24 | 19,17 | |
17,5 | 6,29 | 52,9% | 2.355.294 | 12,36 | 8,78 | |
8,59 | -2,58 | -22,32% | 48.117.449 | 26,69 | 10,4 | |
11,75 | 0,26 | 2,22% | 193.253.066 | 12,76 | 10,84 | |
9,885 | 0,785 | 8,4% | 3.019.692 | 11,44 | 9,1 | |
48,08 | 8,06 | 19,59% | 4.592.732 | 45,15 | 34,27 | |
61,17 | 2,73 | 4,51% | 8.330.609 | 59,05 | 44,03 | |
7,89 | -1,04 | -11,3% | 2.681.873 | 8,96 | 6,4 | |
1,835 | -2,17 | -54,52% | 2.108.493 | 4,97 | 2,88 | |
38,85 | -24,29 | -37,42% | 54.791.599 | 72,36 | 47,53 | |
77,5 | 2,39 | 3,18% | 1.318 | 80,4 | 75,94 | |
0,754 | -0,12 | -13,03% | 4.049.027 | 1,21 | 0,85 | |
6,175 | 1,54 | 31,49% | 30.651.233 | 5,39 | 3,44 | |
0,193 | -0,179 | -47,66% | 4.063.862 | 0,85 | 0,38 | |
9,35 | -0,667 | -6,51% | 1.397.460 | 11,59 | 9,04 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
10,13 | -2,74 | -27,37% | 0 | 0 | 0 | |
4,18 | 0,38 | 10,13% | 11.273.393 | 4,56 | 3,49 | |
1,49 | 0,16 | 12,03% | 3.504.473 | 1,93 | 0,86 | |
49,83 | -1,75 | -3,37% | 34.043.094 | 52,31 | 38 | |
12,11 | 4,75 | 61,45% | 18.370.835 | 11 | 7,12 | |
0,181 | -0,036 | -15,96% | 1.732.980 | 0,35 | 0,13 | |
9,23 | -5,04 | -34,52% | 5.526.734 | 18,5 | 12,26 | |
33,91 | -6,55 | -15,86% | 220.546 | 42 | 33,71 | |
18,11 | -4,39 | -18,64% | 2.743.151 | 27,11 | 17,11 | |
0,369 | -0,241 | -39,51% | 2.604.463 | 1,89 | 0,37 | |
6,57 | 0,18 | 2,73% | 1.947.930 | 8,98 | 5,63 | |
35,05 | 4,145 | 12,62% | 29.095.271 | 32,88 | 26,5 | |
2,32 | -2,8 | -64,97% | 1.255.184 | 67,47 | 2,71 | |
2,28 | 0,68 | 43,31% | 5.831.553 | 6,64 | 1,57 | |
4,03 | -2,37 | -37,68% | 21.811 | 6,74 | 3,28 | |
2,94 | -0,03 | -0,98% | 1.778.270 | 4,01 | 2,8 | |
82,57 | -5,56 | -6,15% | 6.486.817 | 117,81 | 88,51 | |
33,72 | 5,05 | 17,44% | 12.517.848 | 30,09 | 23,57 | |
39,12 | -0,87 | -2,16% | 19.868.274 | 40,51 | 28,89 | |
1,14 | -0,49 | -31,21% | 731.391 | 2,44 | 1,4 | |
1,2 | -0,03 | -2,38% | 807.027 | 1,4 | 1,1 | |
4,44 | 0,41 | 9,98% | 30.635.144 | 5,4 | 3,36 | |
1,45 | 0,594 | 67,04% | 6.907.829 | 2,8 | 0,73 | |
4,79 | 1,94 | 79,84% | 8.370.566 | 5,95 | 1,98 | |
31,54 | 1,61 | 5,2% | 652.821 | 33,34 | 26,38 | |
25,03 | -3,9 | -0,16% | 144.499 | 26 | 23,75 | |
11,55 | 3,27 | 39,49% | 30.499 | 11,65 | 11,42 | |
12 | -0,03 | -0,31% | 2.881 | 13,57 | 11,47 | |
5,53 | 2,22 | 62,54% | 25.873.546 | 4,49 | 1,72 | |
8,08 | -1,52 | -15,61% | 24.058.145 | 9,79 | 8,06 | |
3,91 | -4 | -50% | 3.114.418 | 3,4 | 0,73 | |
1,535 | 0,913 | 129,14% | 6.653.817 | 1,18 | 0,63 | |
2,36 | -0,6 | -20,2% | 2.791.502 | 3,08 | 2,52 | |
7,32 | -0,38 | -4,94% | 19.393.507 | 8,05 | 2,27 | |
10,12 | 0,15 | 1,5% | 0 | 0 | 0 | |
5,41 | -2,25 | -28,13% | 10.880.371 | 9,54 | 5,71 | |
10,07 | 0,13 | 1,3% | 0 | 0 | 0 | |
2,36 | 0,79 | 50,97% | 38.185.194 | 8,97 | 0,96 | |
1,22 | -0,89 | -41,59% | 10.607.645 | 1,99 | 0,65 | |
91,55 | -12,03 | -11,74% | 3.705.085 | 93,91 | 73,36 | |
14,04 | -0,21 | -1,47% | 241.560 | 24,82 | 12,57 | |
3,46 | 2,915 | 222,52% | 8.661.585 | 1,48 | 0,83 | |
3,7 | 1,767 | 81,32% | 504.171 | 2,13 | 1,63 | |
30,4 | -4,84 | -13,1% | 14.688.438 | 37,48 | 30,82 | |
16,65 | -2,15 | -11,29% | 575.061 | 19,67 | 15,75 | |
0,271 | -0,549 | -66,93% | 1.607.637 | 1,4 | 0,66 | |
1,67 | -0,06 | -3,47% | 239.881 | 2,39 | 1,67 | |
3,01 | -0,295 | -8,58% | 2.903.215 | 4,73 | 2,42 | |
11,79 | -1,395 | -13,15% | 45.979.443 | 11,87 | 8,08 | |
29,35 | -3 | -9,29% | 39.358.063 | 32,47 | 27,07 | |
9,54 | 2,29 | 29,43% | 496.659.862 | 8,94 | 6,64 | |
29,23 | -3,01 | -8,94% | 2.528.269 | 34,26 | 27,38 | |
12,07 | -2,33 | -15,57% | 88.348 | 16,87 | 11,97 | |
11,41 | -2,14 | -14,63% | 23.075.876 | 9,91 | 5,04 | |
37,26 | 9,95 | 36,02% | 19.168.460 | 28,57 | 20,84 | |
0,159 | 0,032 | 25,68% | 28.774.047 | 0,27 | 0,11 | |
237,65 | -20,63 | -7,96% | 2.125.702 | 272,18 | 243,22 | |
1,6 | -2,58 | -63,86% | 203.305 | 9,64 | 3,52 | |
70,89 | -19,69 | -21,45% | 21.839.129 | 134 | 83,06 | |
13,19 | 1,79 | 15,65% | 8.356.086 | 24,17 | 10,25 | |
8,96 | 0,315 | 3,58% | 35.895.633 | 12,39 | 7,04 | |
1,52 | -5,74 | -81,53% | 0 | 0 | 0 | |
15,035 | -4,505 | -22,9% | 65.696.386 | 19,52 | 16,41 | |
1,33 | -0,615 | -29,93% | 2.684.981 | 2,97 | 1,66 | |
12,87 | 0 | 0% | 0 | 0 | 0 | |
34,52 | -1,965 | -5,25% | 17.722.482 | 40,59 | 35,36 | |
30,125 | -0,46 | -1,44% | 8.535.539 | 34,85 | 28,42 | |
25,2 | -0,03 | -0,13% | 138.488 | 25,46 | 24,48 | |
19,89 | 0,394 | 1,91% | 813.838 | 22,09 | 17,48 | |
49 | -0,88 | -1,7% | 3.533.600 | 56,5 | 46,95 | |
62,9 | -3,285 | -4,88% | 114.447.277 | 74,37 | 53,68 | |
8,59 | 0,04 | 0,46% | 173.212 | 10,05 | 8,51 | |
3,79 | -0,545 | -12,3% | 492.590 | 6,23 | 4,3 | |
6,18 | -0,51 | -7,51% | 6.686.685 | 10,17 | 5,28 | |
1,69 | -0,48 | -23,88% | 2.162.920 | 2,95 | 1,19 | |
34,49 | 0,68 | 1,97% | 333.303 | 35,24 | 29,62 | |
3,04 | -0,16 | -5,16% | 202.549 | 3,55 | 1,78 | |
2,52 | -18,58 | -87,23% | 713.396 | 25,86 | 2,5 | |
12,3 | 1 | 8,85% | 91.787 | 11,8 | 10,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,01 | - | 22,32% | 79.282.432 | 48,89 | 33,86 | |
0,93 | - | -34,82% | 752.188 | 2,16 | 1,16 | |
0,504 | - | -62,76% | 2.027.218 | 2,62 | 0,6 | |
0,969 | - | -26,78% | 86.200 | 1,56 | 0,95 | |
10,39 | - | -34,75% | 23.348.211 | 20,65 | 10,61 | |
1,92 | - | 66,97% | 141.082 | 1,95 | 0,85 | |
2,43 | - | -9,36% | 722.815 | 2,82 | 2,38 | |
118,74 | - | 52,03% | 4.781.691 | 102,01 | 57,75 | |
16,27 | - | 25,72% | 1.173.593 | 16,74 | 10,25 | |
2,45 | - | 56,58% | 693.041 | 1,73 | 1,3 | |
60,91 | - | -10,79% | 940.437 | 76,27 | 64,9 | |
0,328 | - | -98,75% | 12.882.046 | 62,25 | 0,36 | |
2,9 | - | 11,11% | 22.925 | 3,19 | 2,39 | |
4,31 | - | 136,76% | 18.126.641 | 7,67 | 1,37 | |
5,03 | - | 12,97% | 4.292.379 | 8,12 | 2,07 | |
24,85 | - | 12,19% | 1.061.717 | 25,13 | 21,03 | |
8,635 | - | 22,45% | 257.443.557 | 9,47 | 6,48 | |
25,3 | - | 0% | 0 | 0 | 0 | |
4,62 | - | -36,1% | 477.635 | 9,46 | 5,6 | |
49,2 | - | 23,4% | 309.194 | 51 | 36 | |
4,57 | - | -21,55% | 38.160.624 | 6,74 | 3,98 | |
13,49 | - | -5,47% | 32.852.428 | 17,46 | 10,19 | |
44,77 | - | -10,52% | 57.765.873 | 60,04 | 41,14 | |
2,27 | - | -26,77% | 1.442.772 | 3,83 | 2,15 | |
1,2 | - | -57,93% | 1.915.465 | 7,25 | 0,91 | |
0,778 | - | 20,42% | 3.837.194 | 1,06 | 0,54 | |
80,4 | - | -1,54% | 40.851.289 | 120,96 | 58,21 | |
1,73 | - | -93,47% | 34.595.741 | 1,4 | 0,1 | |
3,71 | - | 0% | 0 | 0 | 0 | |
26,845 | - | -40,35% | 32.426.394 | 49,25 | 28,7 | |
2,11 | - | -12,11% | 41.068.578 | 5,63 | 1,79 | |
0,379 | - | -30,9% | 16.651.066 | 1,59 | 0,4 | |
44,78 | - | 72,58% | 104.181 | 46,49 | 25,89 | |
3,565 | - | -43,87% | 21.355.304 | 8,32 | 4,38 | |
37,71 | - | 15,27% | 29.713.800 | 48,44 | 32,99 | |
41,83 | - | 92,53% | 45.713.824 | 35,48 | 18,61 | |
5,58 | - | 73,53% | 21.785.242 | 13,47 | 2,1 | |
6,23 | - | -72,69% | 2.553.916 | 40,28 | 5,15 | |
4,06 | - | -17,08% | 526.505 | 5,43 | 3,37 | |
58,82 | - | 22,76% | 1.375.611 | 61,1 | 39,12 | |
2,39 | - | 26,95% | 491.037 | 2,41 | 1,04 | |
25,28 | - | -21,97% | 36.576.887 | 38,11 | 22,66 | |
209,83 | - | 19,08% | 39.721.891 | 191,53 | 167,04 | |
272,93 | - | 1,29% | 42.598.339 | 287,06 | 217,34 | |
24,43 | - | 16,19% | 20.179.194 | 26,69 | 19,08 | |
2,94 | - | -4,25% | 25.450.917 | 5,62 | 2,05 | |
44,84 | - | 116,28% | 37.416.801 | 34,68 | 11,4 | |
24,51 | - | -12,67% | 55.025.432 | 31,03 | 23,3 | |
0,651 | - | -91,61% | 18.536.242 | 11,4 | 1,05 | |
13,54 | - | 23,81% | 963.448 | 15,45 | 9,49 | |
1,88 | - | 29,75% | 9.076.656 | 2,5 | 1,07 | |
412,58 | - | -15,67% | 59.193.103 | 510,34 | 391,12 | |
52,39 | - | 42,85% | 42.305.755 | 42,29 | 27,26 | |
0,777 | - | -22,8% | 2.280.213 | 1,13 | 0,58 | |
5,43 | - | -10,62% | 68.684.998 | 7,96 | 4,31 | |
22,75 | - | 12,04% | 416.697 | 24,3 | 16,25 | |
17,5 | - | 71,51% | 6.332.907 | 12,36 | 7,77 | |
8,59 | - | -43,8% | 96.600.192 | 26,69 | 10,4 | |
11,75 | - | 6,78% | 392.520.279 | 12,76 | 9,92 | |
9,885 | - | 33,47% | 7.035.540 | 11,44 | 7,03 | |
48,08 | - | 39,72% | 10.359.615 | 45,15 | 30,9 | |
61,17 | - | 24,17% | 21.788.275 | 59,05 | 42,33 | |
7,89 | - | 22,16% | 6.344.266 | 8,96 | 6,22 | |
1,835 | - | -58% | 8.955.796 | 6,02 | 2,48 | |
38,85 | - | -29,22% | 126.003.735 | 81,86 | 46,13 | |
77,5 | - | 71,99% | 2.938 | 80,4 | 45,75 | |
0,754 | - | -24,76% | 11.135.189 | 1,61 | 0,85 | |
6,175 | - | 71,7% | 68.791.212 | 5,39 | 3,44 | |
0,193 | - | -71,3% | 6.892.245 | 0,99 | 0,38 | |
9,35 | - | -13,76% | 2.148.139 | 11,62 | 9,04 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
4,18 | - | -14,49% | 47.599.320 | 6,42 | 2,26 | |
1,49 | - | 71,26% | 5.747.964 | 1,93 | 0,5 | |
49,83 | - | 26,69% | 56.351.468 | 52,31 | 35,48 | |
12,11 | - | 33,33% | 52.197.369 | 13,05 | 7,12 | |
0,181 | - | -63,45% | 2.562.781 | 0,87 | 0,13 | |
9,23 | - | -36,35% | 11.594.273 | 18,5 | 9,77 | |
33,91 | - | 5,94% | 701.226 | 42 | 24,12 | |
18,11 | - | 38,14% | 6.888.557 | 27,11 | 11,4 | |
0,369 | - | -76,79% | 33.836.703 | 3,91 | 0,37 | |
6,57 | - | -17,52% | 7.791.668 | 17,63 | 5,63 | |
35,05 | - | 64,21% | 74.356.195 | 32,88 | 20,33 | |
2,32 | - | -97,67% | 1.265.637 | 103,95 | 2,71 | |
2,28 | - | -8,54% | 6.744.781 | 8,84 | 1,57 | |
4,03 | - | -17,3% | 53.834 | 8,04 | 3,28 | |
2,94 | - | -20,47% | 3.921.941 | 5 | 2,8 | |
82,57 | - | -23,04% | 13.869.739 | 117,92 | 88,51 | |
33,72 | - | 22,91% | 28.105.146 | 31,23 | 23 | |
39,12 | - | -8,88% | 39.974.586 | 48,15 | 24,52 | |
1,14 | - | -57,81% | 1.950.153 | 3,45 | 0,76 | |
1,2 | - | -7,52% | 3.389.039 | 2,09 | 1,1 | |
4,44 | - | -16,91% | 58.506.554 | 6,07 | 3,36 | |
1,45 | - | -51,63% | 19.348.679 | 4,62 | 0,73 | |
4,79 | - | 57,76% | 8.923.138 | 5,95 | 1,91 | |
31,54 | - | 22,93% | 1.427.363 | 33,34 | 24,63 | |
25,03 | - | 8,89% | 501.306 | 26 | 22,91 | |
11,55 | - | 40,17% | 72.358 | 11,65 | 11,39 | |
12 | - | -1,34% | 4.578 | 13,57 | 10,89 | |
5,53 | - | 149,78% | 42.719.715 | 4,49 | 1,43 | |
8,08 | - | -10,11% | 52.322.003 | 10,38 | 8,06 | |
3,91 | - | -86,38% | 18.211.023 | 41 | 0,73 | |
1,535 | - | 70,85% | 14.634.298 | 1,94 | 0,63 | |
2,36 | - | -11,9% | 5.351.094 | 3,08 | 1,93 | |
7,32 | - | 173,78% | 22.863.809 | 8,05 | 2,27 | |
10,12 | - | 0% | 0 | 0 | 0 | |
5,41 | - | -34,44% | 24.418.356 | 9,54 | 5,71 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,36 | - | 108,93% | 48.330.427 | 8,97 | 0,6 | |
1,22 | - | -17,22% | 12.308.023 | 4,08 | 0,65 | |
91,55 | - | 1,82% | 8.413.173 | 93,91 | 73,36 | |
14,04 | - | -30,6% | 358.573 | 29,01 | 12,57 | |
3,46 | - | 206,16% | 27.031.553 | 1,8 | 0,83 | |
3,7 | - | 86,55% | 1.165.449 | 3,07 | 1,6 | |
30,4 | - | 5,83% | 29.962.944 | 37,48 | 25,79 | |
16,65 | - | 9,53% | 1.186.837 | 19,67 | 14,38 | |
0,271 | - | -82,04% | 2.730.773 | 2,47 | 0,66 | |
1,67 | - | -15,66% | 402.443 | 2,39 | 1,67 | |
3,01 | - | -9,63% | 6.019.127 | 6,21 | 2,42 | |
11,79 | - | -19,8% | 102.480.019 | 12,28 | 8,08 | |
29,35 | - | -5,27% | 94.564.692 | 35,68 | 27,07 | |
9,54 | - | 35,9% | 1.055.396.197 | 8,94 | 6,64 | |
29,23 | - | 7,58% | 5.356.651 | 34,26 | 24,11 | |
12,07 | - | -8,01% | 187.825 | 16,87 | 11,97 | |
11,41 | - | 122,24% | 41.540.270 | 9,91 | 4,25 | |
37,26 | - | 78,31% | 0 | 0 | 0 | |
0,159 | - | -8,4% | 40.783.315 | 0,8 | 0,11 | |
237,65 | - | -0,72% | 4.982.595 | 272,18 | 212,4 | |
1,6 | - | -84,93% | 644.358 | 13,6 | 3,52 | |
70,89 | - | -43,58% | 44.105.393 | 135 | 83,06 | |
13,19 | - | -34,44% | 0 | 0 | 0 | |
8,96 | - | 7,29% | 72.702.536 | 12,39 | 7,04 | |
1,52 | - | 0% | 0 | 0 | 0 | |
15,035 | - | -9,22% | 148.806.063 | 20,65 | 15,62 | |
1,33 | - | -46,67% | 10.548.568 | 6,85 | 1,66 | |
12,87 | - | 0% | 0 | 0 | 0 | |
34,52 | - | -1,7% | 44.818.392 | 40,59 | 33,12 | |
30,125 | - | 6,22% | 14.729.132 | 34,85 | 25,63 | |
25,2 | - | -3,64% | 221.755 | 25,46 | 23,8 | |
19,89 | - | 9,33% | 1.627.327 | 22,09 | 15,8 | |
49 | - | -1,32% | 7.444.007 | 58,36 | 45,18 | |
62,9 | - | -18,6% | 237.278.288 | 81,53 | 53,68 | |
8,59 | - | 23,11% | 315.337 | 10,05 | 6,89 | |
3,79 | - | -37,44% | 1.062.777 | 6,6 | 4,3 | |
6,18 | - | -36,82% | 10.950.689 | 10,97 | 5,28 | |
1,69 | - | -29,49% | 4.114.245 | 3,62 | 1,14 | |
34,49 | - | 13,29% | 693.108 | 35,24 | 27,36 | |
3,04 | - | 43,41% | 283.523 | 3,55 | 1,4 | |
2,52 | - | -95,88% | 2.853.633 | 74,64 | 2,5 | |
12,3 | - | 11,72% | 142.872 | 13,1 | 9,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,01 | - | 47,89% | 155.791.945 | 58,97 | 33,86 | |
0,93 | - | -36,13% | 2.686.175 | 2,79 | 0,91 | |
0,504 | - | -79,23% | 0 | 3,74 | 0,42 | |
0,969 | - | -73,91% | 267.044 | 3,92 | 0,95 | |
10,39 | - | -21,54% | 34.483.422 | 20,67 | 10,27 | |
1,92 | - | 71,7% | 263.734 | 1,95 | 0,85 | |
2,43 | - | -12% | 1.576.578 | 2,92 | 2,39 | |
118,74 | - | 170,12% | 9.003.991 | 159,25 | 43,37 | |
16,27 | - | 38,56% | 2.238.913 | 21,03 | 10,28 | |
2,45 | - | 25,26% | 1.412.982 | 2,92 | 1,24 | |
60,91 | - | -27,66% | 1.843.260 | 84,49 | 60,09 | |
0,328 | - | -93,79% | 13.048.850 | 62 | 0,26 | |
2,9 | - | -11,85% | 41.347 | 3,35 | 2,39 | |
4,31 | - | -6,63% | 19.089.016 | 7,65 | 1,42 | |
5,03 | - | -33,55% | 5.831.094 | 11,52 | 2,07 | |
24,85 | - | 21,81% | 2.387.354 | 25,44 | 18,93 | |
8,635 | - | -13,34% | 474.338.535 | 11,1 | 6,47 | |
25,3 | - | 0% | 0 | 0 | 0 | |
4,62 | - | -46,95% | 785.151 | 9,32 | 3,69 | |
49,2 | - | 13,59% | 502.440 | 56,9 | 36,81 | |
4,57 | - | 18,67% | 82.832.978 | 6,78 | 3,46 | |
13,49 | - | -31,99% | 49.686.133 | 20,83 | 10,2 | |
44,77 | - | -5,19% | 113.669.973 | 60,56 | 41,14 | |
2,27 | - | -44,9% | 1.929.178 | 4,33 | 1,73 | |
1,2 | - | -69,92% | 0 | 15 | 0,89 | |
0,778 | - | 42,22% | 14.333.095 | 1,87 | 0,5 | |
80,4 | - | 34,77% | 79.911.099 | 120,96 | 58,21 | |
1,73 | - | -97,74% | 47.091.878 | 192,57 | 1,42 | |
3,71 | - | 0% | 0 | 0 | 0 | |
26,845 | - | -0,28% | 54.036.864 | 48,94 | 25,52 | |
2,11 | - | -3,02% | 141.534.099 | 11,48 | 1,67 | |
0,379 | - | -70,36% | 21.424.759 | 2,68 | 0,29 | |
44,78 | - | 146,85% | 183.806 | 46,49 | 18,8 | |
3,565 | - | -48,88% | 36.901.930 | 8,32 | 3,27 | |
37,71 | - | 124,41% | 68.926.985 | 51,76 | 14,27 | |
41,83 | - | 62,76% | 81.290.641 | 45,97 | 16,89 | |
5,58 | - | -45,07% | 25.524.563 | 19,35 | 2,11 | |
6,23 | - | -74,98% | 3.032.173 | 184 | 5,05 | |
4,06 | - | 60,43% | 1.406.720 | 5,58 | 1,98 | |
58,82 | - | 59,2% | 2.948.865 | 61,1 | 36,38 | |
2,39 | - | 54,05% | 3.911.203 | 3,48 | 0,58 | |
25,28 | - | -7,95% | 66.395.217 | 38,08 | 21,29 | |
209,83 | - | 3,87% | 73.201.270 | 213,56 | 167,04 | |
272,93 | - | 19,77% | 91.285.517 | 296,76 | 217,32 | |
24,43 | - | 14,74% | 41.967.294 | 31,62 | 18,1 | |
2,94 | - | 76,51% | 54.612.990 | 7,75 | 1,56 | |
44,84 | - | 145,17% | 53.946.705 | 51,5 | 11,4 | |
24,51 | - | 13,66% | 114.437.776 | 31,03 | 20,26 | |
0,651 | - | -88,05% | 30.273.564 | 11,35 | 0,61 | |
13,54 | - | 29,86% | 1.770.980 | 18,23 | 9,5 | |
1,88 | - | -26,26% | 11.018.903 | 9,53 | 1,06 | |
412,58 | - | -4,17% | 122.859.484 | 519,86 | 378,12 | |
52,39 | - | 123,09% | 65.325.160 | 57,65 | 23,31 | |
0,777 | - | 69,49% | 10.242.269 | 1,92 | 0,36 | |
5,43 | - | -53,84% | 134.267.168 | 19,1 | 4,31 | |
22,75 | - | 20,27% | 910.578 | 24,15 | 16,15 | |
17,5 | - | 177,13% | 10.559.756 | 21,71 | 6,5 | |
8,59 | - | -64,02% | 151.914.304 | 26,68 | 6,71 | |
11,75 | - | -0,99% | 785.844.573 | 13,61 | 9,93 | |
9,885 | - | 0% | 16.308.231 | 11,44 | 6,6 | |
48,08 | - | 27,19% | 28.462.943 | 61,04 | 30,91 | |
61,17 | - | 87,67% | 41.535.286 | 73,07 | 33,03 | |
7,89 | - | 6,67% | 13.339.796 | 10,4 | 6,22 | |
1,835 | - | -45,81% | 11.947.699 | 6,06 | 1,5 | |
38,85 | - | 93,01% | 275.099.884 | 99,41 | 20,29 | |
77,5 | - | 98,01% | 4.320 | 80,4 | 40,16 | |
0,754 | - | 0,38% | 23.381.974 | 1,61 | 0,64 | |
6,175 | - | 73,55% | 159.690.498 | 7,89 | 3,44 | |
0,193 | - | -86,33% | 22.411.221 | 9,34 | 0,18 | |
9,35 | - | -15,51% | 3.388.267 | 11,84 | 9,01 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
4,18 | - | -38,95% | 110.337.618 | 6,96 | 2,26 | |
1,49 | - | 67,64% | 11.349.036 | 1,93 | 0,5 | |
49,83 | - | 60,54% | 97.283.875 | 56,74 | 30,21 | |
12,11 | - | 20,64% | 111.084.348 | 14,45 | 6,56 | |
0,181 | - | -68,58% | 2.776.044 | 1,3 | 0,13 | |
9,23 | - | -21,12% | 18.220.299 | 18,48 | 8,79 | |
33,91 | - | -1,72% | 1.201.534 | 44,09 | 24,12 | |
18,11 | - | -16,11% | 11.402.565 | 27,11 | 11,4 | |
0,369 | - | -87,7% | 34.244.482 | 5,44 | 0,3 | |
6,57 | - | -41,65% | 13.519.520 | 17,62 | 5,83 | |
35,05 | - | 91,61% | 123.585.759 | 38,46 | 16,03 | |
2,32 | - | -98,57% | 1.281.903 | 132,23 | 1,36 | |
2,28 | - | -4,58% | 6.921.849 | 8,7 | 1 | |
4,03 | - | 17,01% | 95.098 | 8,04 | 3,07 | |
2,94 | - | -44,3% | 16.208.530 | 5,73 | 2,24 | |
82,57 | - | -27,16% | 28.407.127 | 123,25 | 82,14 | |
33,72 | - | 33,63% | 59.743.855 | 37,84 | 19,4 | |
39,12 | - | 161,14% | 55.604.345 | 48,34 | 14,19 | |
1,14 | - | 11,09% | 3.178.698 | 3,42 | 0,67 | |
1,2 | - | 17,14% | 27.548.282 | 7,77 | 1,01 | |
4,44 | - | -25,04% | 119.757.504 | 6,4 | 3,25 | |
1,45 | - | -26,37% | 42.471.512 | 9,89 | 0,73 | |
4,79 | - | -45,71% | 20.946.227 | 9,07 | 1,93 | |
31,54 | - | 29,37% | 2.723.369 | 33,79 | 24,64 | |
25,03 | - | 6,84% | 1.211.278 | 25,72 | 20,48 | |
11,55 | - | 11,7% | 199.881 | 11,58 | 11,13 | |
12 | - | 3,24% | 6.638 | 12,59 | 11,44 | |
5,53 | - | 121,92% | 110.644.411 | 6 | 1,39 | |
8,08 | - | -4,47% | 137.737.145 | 10,38 | 8,02 | |
3,91 | - | -99,93% | 18.557.010 | 6.292,8 | 3,63 | |
1,535 | - | -43,55% | 22.285.377 | 3,06 | 0,64 | |
2,36 | - | 19,1% | 6.849.791 | 3,23 | 1,7 | |
7,32 | - | -17,4% | 24.815.258 | 9,64 | 2,27 | |
10,12 | - | 0% | 0 | 0 | 0 | |
5,41 | - | -27,94% | 48.973.073 | 11 | 5,2 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,36 | - | 118,69% | 49.899.575 | 8,97 | 0,61 | |
1,22 | - | -54,57% | 14.588.144 | 6,17 | 0,67 | |
91,55 | - | 53,27% | 12.119.808 | 123,87 | 57,02 | |
14,04 | - | 44,74% | 1.331.922 | 30,99 | 7,35 | |
3,46 | - | 122,37% | 52.640.127 | 5,77 | 0,77 | |
3,7 | - | 85,85% | 6.191.598 | 4,28 | 1,57 | |
30,4 | - | 3,71% | 52.876.560 | 38,62 | 25,8 | |
16,65 | - | 10,1% | 2.489.305 | 19,73 | 14,39 | |
0,271 | - | -83,95% | 4.809.665 | 2,57 | 0,16 | |
1,67 | - | -20,1% | 2.722.408 | 4,4 | 1,52 | |
3,01 | - | -70,83% | 9.839.291 | 10,8 | 2,42 | |
11,79 | - | -61,59% | 183.596.222 | 24,92 | 8,08 | |
29,35 | - | -15,49% | 147.557.234 | 38,05 | 27,06 | |
9,54 | - | -4,64% | 1.995.235.221 | 12,7 | 6,63 | |
29,23 | - | 1,83% | 10.755.246 | 40,55 | 24,15 | |
12,07 | - | -6,65% | 408.451 | 16,87 | 10,6 | |
11,41 | - | 151,31% | 74.485.256 | 16,72 | 3,51 | |
37,26 | - | 0% | 0 | 0 | 0 | |
0,159 | - | -68,95% | 0 | 0,83 | 0,11 | |
237,65 | - | -11,22% | 11.297.815 | 293,17 | 212,39 | |
1,6 | - | -81,59% | 1.181.386 | 17,4 | 1,2 | |
70,89 | - | -21,65% | 82.968.158 | 134,97 | 66,23 | |
13,19 | - | 0% | 0 | 0 | 0 | |
8,96 | - | -0,05% | 146.454.584 | 12,4 | 7,04 | |
1,52 | - | 0% | 0 | 0 | 0 | |
15,035 | - | -21,92% | 265.348.576 | 20,63 | 15,02 | |
1,33 | - | -71,14% | 20.997.005 | 8,11 | 1,32 | |
12,87 | - | 0% | 0 | 0 | 0 | |
34,52 | - | -12% | 76.910.280 | 42,45 | 33,37 | |
30,125 | - | 5,93% | 26.649.567 | 37,33 | 25,6 | |
25,2 | - | -0,58% | 472.827 | 25,46 | 23,7 | |
19,89 | - | 4,75% | 3.266.434 | 24,77 | 15,8 | |
49 | - | -6,42% | 16.177.230 | 59,97 | 44,02 | |
62,9 | - | 26,65% | 483.188.372 | 81,54 | 49,68 | |
8,59 | - | -1,68% | 562.235 | 10,05 | 6,01 | |
3,79 | - | -36,31% | 2.375.965 | 7,38 | 3,27 | |
6,18 | - | -37,57% | 21.685.675 | 11,2 | 5,28 | |
1,69 | - | -81,82% | 5.072.463 | 11 | 1,14 | |
34,49 | - | 11,17% | 1.480.935 | 41,35 | 27,26 | |
3,04 | - | 137,1% | 453.179 | 3,68 | 1,25 | |
2,52 | - | -98,4% | 2.890.021 | 188,5 | 2,5 | |
12,3 | - | -9,56% | 240.742 | 13,73 | 10,02 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 13 de enero El Ibex 35 cierra la semana al filo de los 11.700 con Acciona y Naturgy liderando las caídas Las insolvencias de empresas alemanas aumentaron un 16,8% en 2024, reflejando el peaje de una economía en contracción Los precios de la vivienda en la zona euro subieron un 2,6% en el 3er trimestre de 2024 respecto al 3er trimestre de 2023, un 1,4% respecto al 2º trimestre de 2024
X