Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,58 | -0,23 | -2,34% | 389 | 9,66 | 9,58 | 26/11/2024 | |
| 6,13 | 0,257 | 4,38% | 1.309 | 6,67 | 5,86 | 26/11/2024 | |
| 1,98 | -0,11 | -5,26% | 13.121 | 2,05 | 1,97 | 26/11/2024 | |
| 9,8 | 0,1 | 1,03% | 1.200 | 9,86 | 9,68 | 26/11/2024 | |
| 376,84 | 8,65 | 2,35% | 6.024 | 378,27 | 366,97 | 26/11/2024 | |
| 5,99 | -0,03 | -0,5% | 66.678 | 6,12 | 5,93 | 26/11/2024 | |
| 45,81 | -0,88 | -1,88% | 519 | 46,66 | 45,81 | 26/11/2024 | |
| 1,19 | 0 | 0% | 249 | 1,21 | 1,19 | 26/11/2024 | |
| 44,38 | 0,04 | 0,09% | 2.588 | 44,41 | 44,33 | 26/11/2024 | |
| 161,68 | -7,5 | -4,43% | 28.190 | 169,64 | 160,85 | 26/11/2024 | |
| 11,37 | -0,26 | -2,24% | 405 | 11,65 | 11,36 | 26/11/2024 | |
| 51,17 | -0,5 | -0,97% | 1.749 | 51,47 | 50,45 | 26/11/2024 | |
| 1,81 | -0,07 | -3,72% | 2 | 1,81 | 1,78 | 26/11/2024 | |
| 31,91 | -0,15 | -0,47% | 3.628 | 32,1 | 31,49 | 26/11/2024 | |
| 5,51 | -0,11 | -1,96% | 83.689 | 5,65 | 5,5 | 26/11/2024 | |
| 34,39 | -0,59 | -1,69% | 13.053 | 34,76 | 34,14 | 26/11/2024 | |
| 4,57 | -0,26 | -5,38% | 1.823 | 5,01 | 4,57 | 26/11/2024 | |
| 3,87 | 0,13 | 3,48% | 10.405 | 4,29 | 3,77 | 26/11/2024 | |
| 78,51 | -1,03 | -1,29% | 266.589 | 80,73 | 76,4 | 26/11/2024 | |
| 18,96 | 0,245 | 1,31% | 9.603 | 20,62 | 18,12 | 26/11/2024 | |
| 16,83 | 0,115 | 0,69% | 91.991 | 16,87 | 16,45 | 26/11/2024 | |
| 2,47 | -0,09 | -3,52% | 46.079 | 2,54 | 2,47 | 26/11/2024 | |
| 1,57 | 0,02 | 1,29% | 3.099 | 1,59 | 1,57 | 26/11/2024 | |
| 40,12 | -0,325 | -0,8% | 209.848 | 40,19 | 39,23 | 26/11/2024 | |
| 1,5 | -0,03 | -1,96% | 407 | 1,5 | 1,32 | 26/11/2024 | |
| 0,54 | -0,01 | -1,8% | 759 | 0,56 | 0,54 | 26/11/2024 | |
| 0,96 | -0,033 | -3,32% | 17 | 0,96 | 0,96 | 26/11/2024 | |
| 12,52 | 0,01 | 0,08% | 21.626 | 12,65 | 12,09 | 26/11/2024 | |
| 1,68 | -0,07 | -4% | 454 | 1,78 | 1,67 | 26/11/2024 | |
| 2,46 | 0,02 | 0,82% | 805 | 2,46 | 2,44 | 25/11/2024 | |
| 157,31 | 8,68 | 5,84% | 6.023 | 159,25 | 146,46 | 26/11/2024 | |
| 20,3 | -0,49 | -2,36% | 68 | 20,55 | 20,3 | 26/11/2024 | |
| 1,5 | -0,1 | -6,25% | 1.378 | 1,57 | 1,5 | 26/11/2024 | |
| 65,19 | -0,97 | -1,47% | 245 | 65,56 | 64,85 | 26/11/2024 | |
| 0,345 | -0,003 | -0,83% | 1.220 | 0,35 | 0,34 | 26/11/2024 | |
| 2,91 | -0,07 | -2,35% | 100 | 2,91 | 2,91 | 26/11/2024 | |
| 4,25 | -0,82 | -16,17% | 11.744 | 5,02 | 4,22 | 26/11/2024 | |
| 3,33 | -0,05 | -1,48% | 762 | 3,39 | 3,26 | 26/11/2024 | |
| 3,69 | 0,12 | 3,36% | 2.433 | 3,69 | 3,16 | 26/11/2024 | |
| 24,96 | 0,07 | 0,28% | 112 | 25,06 | 24,8 | 26/11/2024 | |
| 10,7 | -0,075 | -0,7% | 187.591 | 10,76 | 10,6 | 26/11/2024 | |
| 26,32 | 0,17 | 0,65% | 174 | 26,5 | 26,32 | 25/11/2024 | |
| 4,05 | -0,26 | -6,03% | 150 | 4,05 | 4,05 | 26/11/2024 | |
| 53,12 | -0,37 | -0,69% | 29 | 53,15 | 53,08 | 25/11/2024 | |
| 4,99 | -0,06 | -1,19% | 20.149 | 5,04 | 4,88 | 26/11/2024 | |
| 16,515 | 0,125 | 0,76% | 25.892 | 16,64 | 16,15 | 26/11/2024 | |
| 49,9 | -0,2 | -0,4% | 40.211 | 50,53 | 49,44 | 26/11/2024 | |
| 2,52 | -0,01 | -0,4% | 1.600 | 2,54 | 2,52 | 26/11/2024 | |
| 1,92 | -0,21 | -9,86% | 23.753 | 2,03 | 1,84 | 26/11/2024 | |
| 0,595 | -0,017 | -2,76% | 14.460 | 0,61 | 0,58 | 26/11/2024 | |
| 91,4 | -0,34 | -0,37% | 30.911 | 92,46 | 90,78 | 26/11/2024 | |
| 1,81 | 0,02 | 1,12% | 7.732 | 1,89 | 1,68 | 26/11/2024 | |
| 2,67 | 0,16 | 6,37% | 4.778 | 2,82 | 2,37 | 26/11/2024 | |
| 27,147 | -0,833 | -2,98% | 20.337 | 28,04 | 26,67 | 26/11/2024 | |
| 2,53 | 0,465 | 22,52% | 267.184 | 2,66 | 2,23 | 26/11/2024 | |
| 0,334 | 0,023 | 7,51% | 1.502 | 0,33 | 0,32 | 26/11/2024 | |
| 32,5 | 0,01 | 0,03% | 1.354 | 33,1 | 32,5 | 26/11/2024 | |
| 5,59 | -0,01 | -0,18% | 31.384 | 5,67 | 5,47 | 26/11/2024 | |
| 47,4 | 0,195 | 0,41% | 9.466 | 47,8 | 46,31 | 26/11/2024 | |
| 42,83 | 1,73 | 4,21% | 60.877 | 42,85 | 40,57 | 26/11/2024 | |
| 4,05 | 0,135 | 3,45% | 35.498 | 4,24 | 3,94 | 26/11/2024 | |
| 9,5 | 0,405 | 4,45% | 26.130 | 10,5 | 8,97 | 26/11/2024 | |
| 4,08 | -0,21 | -4,9% | 16 | 4,24 | 4,03 | 26/11/2024 | |
| 58,81 | 0,165 | 0,28% | 13.610 | 58,81 | 56,1 | 26/11/2024 | |
| 0,625 | 0,025 | 4,17% | 431 | 0,63 | 0,62 | 25/11/2024 | |
| 24,4 | -0,42 | -1,69% | 8.994 | 24,85 | 24,21 | 26/11/2024 | |
| 185,22 | 3,39 | 1,86% | 22.790 | 185,31 | 181,94 | 26/11/2024 | |
| 294,75 | 3,29 | 1,13% | 9.829 | 296,05 | 291,53 | 26/11/2024 | |
| 31,07 | -0,18 | -0,58% | 9.518 | 31,33 | 30,74 | 26/11/2024 | |
| 2,725 | -0,03 | -1,09% | 15.381 | 2,9 | 2,7 | 26/11/2024 | |
| 39,83 | 0,16 | 0,4% | 12.284 | 39,98 | 39,31 | 26/11/2024 | |
| 23,62 | -0,38 | -1,58% | 35.399 | 24,05 | 23,6 | 26/11/2024 | |
| 1,125 | 0,13 | 13,01% | 39.366 | 1,14 | 0,98 | 26/11/2024 | |
| 17,47 | -0,13 | -0,74% | 2.058 | 17,47 | 16,89 | 26/11/2024 | |
| 1,605 | -0,075 | -4,46% | 150 | 1,67 | 1,6 | 26/11/2024 | |
| 466,72 | 4,65 | 1,01% | 34.367 | 468,09 | 459,24 | 26/11/2024 | |
| 55,22 | 0,35 | 0,64% | 22.803 | 55,47 | 54,39 | 26/11/2024 | |
| 0,741 | 0,054 | 7,8% | 12.341 | 0,76 | 0,7 | 26/11/2024 | |
| 5,305 | 0,035 | 0,66% | 26.039 | 5,34 | 5,09 | 26/11/2024 | |
| 22,03 | 1,03 | 4,9% | 500 | 22,1 | 22,03 | 26/11/2024 | |
| 18,96 | 0,52 | 2,82% | 9.402 | 19 | 18,2 | 26/11/2024 | |
| 8,685 | -1,02 | -10,51% | 111.425 | 9,67 | 8,52 | 26/11/2024 | |
| 13,07 | -0,29 | -2,17% | 184.642 | 13,31 | 12,94 | 26/11/2024 | |
| 10,185 | -0,005 | -0,05% | 45.106 | 10,25 | 10,12 | 26/11/2024 | |
| 55,29 | -1,38 | -2,44% | 5.810 | 56,26 | 55,17 | 26/11/2024 | |
| 72,28 | 1,172 | 1,65% | 26.552 | 72,32 | 70,34 | 26/11/2024 | |
| 8,64 | -0,01 | -0,12% | 4.479 | 8,79 | 8,53 | 26/11/2024 | |
| 2,19 | -0,82 | -27,24% | 41.764 | 2,96 | 2,09 | 26/11/2024 | |
| 53,45 | 1,46 | 2,81% | 206.744 | 56,09 | 52,34 | 26/11/2024 | |
| 76,68 | 0,09 | 0,12% | 23 | 76,73 | 76,68 | 19/11/2024 | |
| 0,781 | 0,009 | 1,17% | 2.132 | 0,79 | 0,77 | 26/11/2024 | |
| 6,68 | -0,045 | -0,67% | 48.444 | 6,75 | 6,61 | 26/11/2024 | |
| 0,271 | 0,003 | 1,23% | 542 | 0,27 | 0,27 | 26/11/2024 | |
| 10,29 | 0,03 | 0,29% | 682 | 10,39 | 10,25 | 26/11/2024 | |
| 10 | 0,01 | 0,1% | 50.000 | 10 | 10 | 26/11/2024 | |
| 10,02 | 0,52 | 5,47% | 0 | 10,02 | 10,02 | 08/11/2024 | |
| 3,95 | 0,02 | 0,51% | 35.345 | 4,08 | 3,89 | 26/11/2024 | |
| 1,497 | 0,107 | 7,7% | 22.149 | 1,51 | 1,44 | 26/11/2024 | |
| 54,26 | 0,05 | 0,09% | 39.451 | 55,55 | 54,08 | 26/11/2024 | |
| 7,61 | 0,165 | 2,22% | 30.368 | 7,65 | 7,24 | 26/11/2024 | |
| 0,143 | -0,015 | -9,69% | 3.045 | 0,16 | 0,14 | 26/11/2024 | |
| 16,32 | -0,28 | -1,69% | 2.431 | 16,73 | 16,26 | 26/11/2024 | |
| 41,77 | -0,93 | -2,18% | 311 | 42 | 41,22 | 26/11/2024 | |
| 21,89 | 0,85 | 4,04% | 26.741 | 22,2 | 20,92 | 26/11/2024 | |
| 0,485 | 0,017 | 3,63% | 25.377 | 0,52 | 0,42 | 26/11/2024 | |
| 7,99 | 0,34 | 4,44% | 5.125 | 8,2 | 7,82 | 26/11/2024 | |
| 36,71 | -0,08 | -0,22% | 21.272 | 36,75 | 36,28 | 26/11/2024 | |
| 2,3 | -0,12 | -4,96% | 1.155 | 2,41 | 2,25 | 26/11/2024 | |
| 1,52 | -0,02 | -1,3% | 531 | 1,53 | 1,49 | 26/11/2024 | |
| 4,14 | -0,49 | -10,58% | 19 | 4,59 | 4,14 | 26/11/2024 | |
| 2,59 | -0,13 | -4,78% | 1.017 | 2,71 | 2,58 | 26/11/2024 | |
| 91,57 | -4,24 | -4,43% | 8.702 | 94,6 | 91,46 | 26/11/2024 | |
| 35,95 | -0,38 | -1,05% | 5.838 | 36,04 | 35,39 | 26/11/2024 | |
| 32,54 | 0,25 | 0,77% | 83.350 | 33,2 | 32,14 | 26/11/2024 | |
| 1,55 | 0,05 | 3,33% | 138 | 1,55 | 1,55 | 26/11/2024 | |
| 1,435 | 0,06 | 4,36% | 6.734 | 1,44 | 1,37 | 26/11/2024 | |
| 3,55 | -0,04 | -1,11% | 89.393 | 3,62 | 3,37 | 26/11/2024 | |
| 1,15 | 0,05 | 4,55% | 6.218 | 1,19 | 1,05 | 26/11/2024 | |
| 3,51 | 0,08 | 2,33% | 10.094 | 3,54 | 3,22 | 26/11/2024 | |
| 32,41 | -0,24 | -0,74% | 31 | 32,58 | 32,3 | 26/11/2024 | |
| 25,15 | 3,4 | 15,63% | 10 | 25,15 | 25,15 | 26/11/2024 | |
| 11,505 | -0,015 | -0,13% | 0 | 11,5 | 11,5 | 08/11/2024 | |
| 12 | -1,03 | -7,9% | 0 | 12 | 12 | 08/11/2024 | |
| 3,59 | -0,085 | -2,31% | 61.060 | 3,65 | 3,46 | 26/11/2024 | |
| 8,865 | -0,055 | -0,62% | 200.822 | 8,97 | 8,84 | 26/11/2024 | |
| 4,38 | -0,84 | -16,09% | 2.396 | 5,04 | 4,28 | 26/11/2024 | |
| 0,8 | -0,017 | -2,03% | 13.153 | 0,8 | 0,78 | 26/11/2024 | |
| 2,66 | 0,02 | 0,76% | 1.079 | 2,66 | 2,64 | 26/11/2024 | |
| 7,67 | 0,03 | 0,39% | 1.483 | 7,7 | 7,45 | 26/11/2024 | |
| 10,02 | 0 | 0% | 650 | 10,02 | 10,02 | 26/11/2024 | |
| 5,66 | -0,09 | -1,57% | 7.672 | 5,74 | 5,55 | 26/11/2024 | |
| 10,07 | -0,04 | -0,4% | 0 | 10,07 | 10,07 | 08/11/2024 | |
| 1,97 | -0,11 | -5,29% | 708 | 2,16 | 1,97 | 26/11/2024 | |
| 5,04 | -0,21 | -4% | 584 | 5,22 | 5,04 | 26/11/2024 | |
| 1,16 | 0,03 | 2,65% | 1 | 1,16 | 1,16 | 26/11/2024 | |
| 116,13 | 0,06 | 0,05% | 2.292 | 116,85 | 114 | 26/11/2024 | |
| 15,54 | 0,12 | 0,78% | 404 | 16,21 | 15,5 | 26/11/2024 | |
| 1,96 | -0,29 | -12,89% | 301.832 | 2,62 | 1,83 | 26/11/2024 | |
| 2,89 | -0,05 | -1,7% | 321 | 2,91 | 2,89 | 26/11/2024 | |
| 37,17 | -0,54 | -1,43% | 8.892 | 37,51 | 37,03 | 26/11/2024 | |
| 17,34 | -0,47 | -2,64% | 195 | 17,34 | 17,34 | 26/11/2024 | |
| 0,203 | 0,001 | 0,7% | 12.952 | 0,21 | 0,2 | 26/11/2024 | |
| 1,6 | -0,03 | -1,84% | 47 | 1,6 | 1,6 | 22/11/2024 | |
| 3,33 | -0,02 | -0,6% | 5.400 | 3,37 | 3,14 | 26/11/2024 | |
| 8,725 | -0,345 | -3,8% | 612.526 | 8,96 | 8,66 | 26/11/2024 | |
| 32,37 | 0,323 | 1,01% | 65.001 | 32,51 | 32,07 | 26/11/2024 | |
| 10,1 | -0,305 | -2,93% | 729.409 | 10,43 | 10,08 | 26/11/2024 | |
| 37,7 | -0,03 | -0,08% | 4.144 | 38,25 | 37,24 | 26/11/2024 | |
| 15,14 | -0,46 | -2,95% | 765 | 15,44 | 15,14 | 26/11/2024 | |
| 14,82 | -0,07 | -0,47% | 26.057 | 15,3 | 14,55 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 7,3 | 7,05 | 8,93 | 8,93 | ||
| 311,9 | 233,31 | 365,21 | 365,21 | ||
| 3,49 | 2,575 | 5,935 | 6,055 | ||
| 30,4 | 25,66 | 38,1 | 38,1 | ||
| 1,42 | 1,39 | 1,53 | 1,74 | ||
| 28,74 | 25,9 | 42,66 | 42,66 | ||
| 156,77 | 152,26 | 233,52 | 236,79 | ||
| 7,91 | 7,11 | 12,4 | 14,2 | ||
| 36,33 | 32,34 | 47,24 | 50,5 | ||
| Universe Pharma | - | - | - | - | |
| 24,89 | 19,63 | 29,36 | 29,36 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 1,79 | 1,79 | 2,85 | 3,63 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 10,03 | 9,045 | 10,85 | 10,91 | ||
| Uranium Royalty | - | - | - | - | |
| 1,24 | 1,24 | 2,36 | 3,33 | ||
| 33,865 | 31,375 | 47,4 | 48,89 | ||
| urban-gro | - | - | - | - | |
| Urgent.ly | - | - | - | - | |
| 0,98 | 0,98 | 1,57 | 2,07 | ||
| 11,295 | 10,61 | 16,99 | 20,65 | ||
| 0,81 | 0,81 | 1,5 | 1,67 | ||
| 2,385 | 2,385 | 2,73 | 2,74 | ||
| 67,54 | 67,54 | 102,01 | 377,88 | ||
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 64,9 | 64,9 | 76,27 | 87,29 | ||
| UTime | - | - | - | - | |
| 2,4 | 2,27 | 3,2 | 3,75 | ||
| 4,8 | 1,49 | 7,35 | 7,67 | ||
| Vacasa Rg-A | - | - | - | - | |
| 1,4 | 0,11 | 3,92 | 5,73 | ||
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 39,02 | 36 | 51 | 58,45 | ||
| 4,355 | 3,295 | 6,365 | 6,745 | ||
| 10,19 | 10,19 | 15,27 | 17,44 | ||
| 46,04 | 41,14 | 60,04 | 60,04 | ||
| Vast Platform Rg-A | - | - | - | - | |
| Vast Renewables | - | - | - | - | |
| 0,569 | 0,52 | 1,06 | 1,53 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 28,7 | 23,64 | 43,38 | 49,25 | ||
| Ventyx Biosciens | - | - | - | - | |
| Venus Concept | - | - | - | - | |
| 25,92 | 22,94 | 32,6 | 32,6 | ||
| 4,385 | 4,385 | 6,98 | 8,325 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 19,79 | 19,09 | 35,48 | 35,48 | ||
| 2,105 | 0,35 | 3,625 | 13,47 | ||
| Verb Technology | - | - | - | - | |
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 39,19 | 31,9 | 54,05 | 54,05 | ||
| VerifyMe | - | - | - | - | |
| 22,66 | 18,41 | 37,3 | 38,11 | ||
| 172,58 | 167,045 | 191,53 | 220,74 | ||
| 257,845 | 217,34 | 287,06 | 287,06 | ||
| 21,1 | 19,41 | 26,69 | 26,69 | ||
| 2,05 | 1,48 | 5,62 | 7,75 | ||
| 18,7 | 11,395 | 34,68 | 34,68 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 1,05 | 1,05 | 1,57 | 2,05 | ||
| VersaBank | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 447,81 | 391,7 | 510,34 | 510,34 | ||
| Vertex Rg-A | - | - | - | - | |
| 0,733 | 0,36 | 0,999 | 1,75 | ||
| Verve Therap | - | - | - | - | |
| Via Rene CCRPP Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 10,405 | 10,405 | 26,69 | 29,1 | ||
| Viatris | - | - | - | - | |
| 7,03 | 6,61 | 9,32 | 11,32 | ||
| 34,27 | 30,9 | 45,15 | 56,45 | ||
| 44,03 | 28,69 | 59,05 | 59,05 | ||
| Viemed Healthcre | - | - | - | - | |
| Vigil Neuro | - | - | - | - | |
| 47,53 | 46,13 | 72,36 | 81,86 | ||
| 45,67 | 40,66 | 77 | 77 | ||
| Village Farms | - | - | - | - | |
| Vimeo | - | - | - | - | |
| Vincerx Pharma | - | - | - | - | |
| Vinci Ptr Rg-A | - | - | - | - | |
| Vine Hill Rg-A | - | - | - | - | |
| Vine Hill Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,48 | 1,29 | 1,93 | 18,99 | ||
| 38 | 35,485 | 52,31 | 52,31 | ||
| Vir Biotechnolog | - | - | - | - | |
| Viracta Therap | - | - | - | - | |
| 12,26 | 10,29 | 18,5 | 18,5 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virpax Pharma | - | - | - | - | |
| 5,63 | 4,23 | 8,98 | 17,63 | ||
| 26,5 | 20,95 | 32,88 | 32,88 | ||
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| Vislink Tech | - | - | - | - | |
| 2,8 | 2,46 | 4,01 | 5 | ||
| 88,51 | 88,51 | 117,81 | 117,92 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 0,73 | 0,28 | 2,85 | 4,62 | ||
| Vivos Therap | - | - | - | - | |
| 26,38 | 24,63 | 33,28 | 33,28 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| VMCA Rg-A | - | - | - | - | |
| VMCA Uts | - | - | - | - | |
| 1,715 | 1,43 | 4,49 | 4,49 | ||
| 8,73 | 8,385 | 10,385 | 12,065 | ||
| Volcon | - | - | - | - | |
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| 2,27 | 2,27 | 8,05 | 11,7 | ||
| Voyager Rg-A | - | - | - | - | |
| 5,71 | 5,71 | 9,54 | 11,72 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media | - | - | - | - | |
| 73,36 | 52,14 | 93,91 | 93,91 | ||
| 12,57 | 0,35 | 24,82 | 29,01 | ||
| 0,83 | 0,83 | 1,48 | 1,795 | ||
| VYNE Therap | - | - | - | - | |
| 30,82 | 25,79 | 37,48 | 37,48 | ||
| WaFd DO-A | - | - | - | - | |
| Wag Group | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| 8,225 | 8,225 | 12,285 | 18,83 | ||
| Warner Music Rg-A | - | - | - | - | |
| Warnr Bros Rg-A | - | - | - | - | |
| 27,38 | 24,75 | 34,26 | 38,1 | ||
| 13,33 | 11,25 | 16,34 | 16,34 | ||
| 5,045 | 4,25 | 9,91 | 9,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,58 | - | -3,92% | 56.292 | 15,05 | 11,5 | |
6,13 | - | -2,93% | 36.336 | 5,99 | 5,42 | |
1,98 | - | -0,95% | 73.900 | 2,57 | 2,43 | |
9,8 | - | 3,63% | 66.873 | 8,6 | 8,08 | |
376,84 | - | 2,47% | 501.508 | 358,51 | 346,93 | |
5,99 | - | 5,34% | 267.327 | 6,21 | 5,58 | |
45,81 | - | 3,18% | 45.977 | 38,1 | 32,3 | |
1,19 | - | 0,85% | 26.507 | 1,53 | 1,45 | |
44,38 | - | 0,57% | 137.541 | 41,51 | 37,56 | |
161,68 | - | 2,34% | 704.483 | 212,09 | 201,85 | |
11,37 | - | 5,34% | 113.868 | 8,54 | 7,91 | |
51,17 | - | 5,73% | 172.551 | 46,5 | 42,8 | |
1,81 | - | -12,96% | 1.536.226 | 0,36 | 0,2 | |
31,91 | - | 4,19% | 138.764 | 28,21 | 26,82 | |
5,51 | - | -0,88% | 83.675.328 | 14,46 | 7,3 | |
34,39 | - | 7,14% | 952.672 | 29,95 | 28,51 | |
4,57 | - | 25,13% | 119.171 | 3,24 | 2,17 | |
3,87 | - | 18,73% | 116.118 | 2,64 | 2,32 | |
78,51 | - | 16,49% | 7.074.819 | 56,06 | 40,28 | |
18,96 | - | -21,56% | 0 | 0 | 0 | |
16,83 | - | 10,62% | 2.846.944 | 10,71 | 10,1 | |
2,47 | - | -5,54% | 1.277.526 | 2,79 | 2,46 | |
1,57 | - | 7,64% | 924 | 1,59 | 1,38 | |
40,12 | - | 5,37% | 2.270.493 | 37,25 | 35,4 | |
1,5 | - | 9,29% | 12.944 | 1,49 | 1,34 | |
0,54 | - | -1,72% | 30.726 | 0,67 | 0,6 | |
0,96 | - | -0,68% | 1.143 | 1,02 | 0,95 | |
12,52 | - | 13,42% | 1.428.208 | 13,64 | 11,3 | |
1,68 | - | -4,89% | 10.877 | 1,9 | 1,67 | |
2,46 | - | 1,65% | 43.002 | 2,54 | 2,38 | |
157,31 | - | 4,05% | 121.040 | 102,01 | 92,38 | |
20,3 | - | 7,5% | 24.347 | 14,7 | 14,15 | |
1,5 | - | 10,34% | 23.980 | 1,42 | 1,36 | |
65,19 | - | 0,05% | 30.899 | 66,52 | 64,9 | |
0,345 | - | 6,55% | 532.011 | 0,45 | 0,36 | |
2,91 | - | 24,17% | 271 | 2,98 | 2,39 | |
4,25 | - | 8,1% | 850.002 | 7,35 | 5,26 | |
3,33 | - | 15,36% | 69.017 | 3,05 | 2,47 | |
3,69 | - | 14,79% | 186.576 | 2,67 | 1,4 | |
24,96 | - | 0,28% | 18.132 | 25,12 | 24,5 | |
10,7 | - | 5,38% | 7.631.584 | 9,3 | 8,68 | |
26,32 | - | -0,79% | 40.322 | 26,45 | 25,82 | |
4,05 | - | 0% | 23.418 | 5,92 | 5,6 | |
53,12 | - | -1,63% | 9.667 | 48,82 | 44,66 | |
4,99 | - | 1,71% | 329.356 | 5,29 | 4,36 | |
16,515 | - | 16,08% | 762.953 | 11,71 | 11,01 | |
49,9 | - | 1,77% | 2.620.123 | 60,04 | 55,42 | |
2,52 | - | -0,39% | 11.704 | 2,69 | 2,48 | |
1,92 | - | 29,09% | 7.423 | 1,09 | 0,91 | |
0,595 | - | -1,19% | 99.064 | 0,65 | 0,58 | |
91,4 | - | 6,22% | 1.204.548 | 115 | 107,19 | |
1,81 | - | 18,54% | 1.290.081 | 0,14 | 0,1 | |
2,67 | - | -1,18% | 154.715 | 5,55 | 2,98 | |
27,147 | - | 6,68% | 847.482 | 34,17 | 31,95 | |
2,53 | - | 16,01% | 907.964 | 2,4 | 2,03 | |
0,334 | - | -5,71% | 213.435 | 0,51 | 0,4 | |
32,5 | - | -0,73% | 5.658 | 33,33 | 30,6 | |
5,59 | - | 8,53% | 354.547 | 5,68 | 4,97 | |
47,4 | - | 5,25% | 815.729 | 43,37 | 37,61 | |
42,83 | - | 11,87% | 1.518.346 | 34,42 | 31,45 | |
4,05 | - | 2,62% | 688.802 | 3,06 | 2,83 | |
9,5 | - | 51,58% | 1.947.886 | 16,13 | 5,15 | |
4,08 | - | 5,41% | 13.097 | 4,23 | 3,86 | |
58,81 | - | 10,84% | 47.456 | 61,1 | 51,55 | |
0,625 | - | -37,5% | 4.650 | 1,42 | 1,29 | |
24,4 | - | 6,66% | 1.546.028 | 24,22 | 22,66 | |
185,22 | - | 1,44% | 1.009.280 | 189,3 | 184 | |
294,75 | - | 3,93% | 1.131.136 | 277,27 | 264,57 | |
31,07 | - | 7,28% | 540.710 | 26,3 | 24,91 | |
2,725 | - | -7,55% | 2.255.069 | 5,62 | 3,66 | |
39,83 | - | 13,57% | 1.087.939 | 34,68 | 31,13 | |
23,62 | - | 5,75% | 1.741.317 | 27,74 | 26,56 | |
1,125 | - | 12,82% | 512.731 | 1,46 | 1,23 | |
17,47 | - | 3,04% | 74.744 | 15,45 | 13,24 | |
1,605 | - | 12% | 7.736 | 1,2 | 1,07 | |
466,72 | - | -1,07% | 1.764.808 | 487,09 | 447,81 | |
55,22 | - | 11,15% | 1.517.181 | 41,85 | 39,37 | |
0,741 | - | 16,44% | 78.974 | 0,76 | 0,58 | |
5,305 | - | 17,24% | 1.840.517 | 5,09 | 4,38 | |
22,03 | - | -5,23% | 3.729 | 21,5 | 20,35 | |
18,96 | - | 4,59% | 104.447 | 11,75 | 10,9 | |
8,685 | - | 33,31% | 3.321.825 | 11,43 | 10,4 | |
13,07 | - | 2,69% | 8.517.538 | 11,64 | 11,24 | |
10,185 | - | 3,93% | 265.088 | 10,3 | 9,63 | |
55,29 | - | 8,99% | 245.375 | 41,96 | 40,55 | |
72,28 | - | 10,43% | 497.675 | 59,05 | 56,28 | |
8,64 | - | 1,29% | 212.760 | 8,96 | 8,26 | |
2,19 | - | 2,38% | 61.415 | 3,62 | 3,32 | |
53,45 | - | 5,84% | 3.574.376 | 68,7 | 61,3 | |
76,68 | - | 0,17% | 90 | 76,73 | 76,55 | |
0,781 | - | 0,01% | 156.769 | 0,93 | 0,86 | |
6,68 | - | 6,75% | 1.548.058 | 5 | 4,7 | |
0,271 | - | -2,83% | 2.590.552 | 0,76 | 0,38 | |
10,29 | - | -0,39% | 94.919 | 10,17 | 9,81 | |
10 | - | 0,2% | 0 | 0 | 0 | |
10,02 | - | 5,47% | 34.686 | 10,02 | 10 | |
3,95 | - | -2% | 473.653 | 3,85 | 3,68 | |
1,497 | - | -5,44% | 186.243 | 1,79 | 1,48 | |
54,26 | - | 2,83% | 1.631.366 | 52,31 | 49,86 | |
7,61 | - | 5,9% | 1.195.653 | 7,77 | 7,21 | |
0,143 | - | 3,34% | 17.040 | 0,16 | 0,14 | |
16,32 | - | 9% | 282.928 | 15,12 | 13,24 | |
41,77 | - | 0,78% | 19.640 | 41,1 | 38,02 | |
21,89 | - | 3,39% | 228.955 | 22,2 | 19,53 | |
0,485 | - | -31,78% | 59.569 | 0,66 | 0,37 | |
7,99 | - | 7,14% | 97.623 | 6,39 | 5,84 | |
36,71 | - | 2,39% | 2.096.544 | 32,88 | 31,5 | |
2,3 | - | -12,79% | 288.562 | 5,34 | 2,71 | |
1,52 | - | 12,41% | 39.723 | 2,1 | 1,57 | |
4,14 | - | 12,11% | 969 | 4,8 | 4,1 | |
2,59 | - | 3,03% | 216.191 | 3,07 | 2,8 | |
91,57 | - | 6,37% | 574.177 | 93,29 | 89,82 | |
35,95 | - | 3,71% | 674.445 | 28,86 | 27,19 | |
32,54 | - | 10,79% | 1.952.439 | 40,51 | 36,41 | |
1,55 | - | 2,04% | 35.071 | 1,65 | 1,43 | |
1,435 | - | 4,17% | 27.880 | 1,17 | 1,1 | |
3,55 | - | 6,06% | 1.797.328 | 3,96 | 3,42 | |
1,15 | - | 26,8% | 74.040 | 0,98 | 0,75 | |
3,51 | - | 26,1% | 143.737 | 2,58 | 2,24 | |
32,41 | - | 3,65% | 43.856 | 31,2 | 29,31 | |
25,15 | - | -13,31% | 3.522 | 25,2 | 25,03 | |
11,505 | - | -0,13% | 5.713 | 11,52 | 11,49 | |
12 | - | 11,01% | 1.922 | 13,57 | 11,48 | |
3,59 | - | 5,91% | 2.106.466 | 4,28 | 3,66 | |
8,865 | - | -0,06% | 1.667.200 | 8,98 | 8,7 | |
4,38 | - | 39,2% | 79.906 | 0,89 | 0,73 | |
0,8 | - | 4,69% | 366.755 | 0,75 | 0,65 | |
2,66 | - | -0,38% | 163.928 | 3,01 | 2,92 | |
7,67 | - | 18,82% | 241.634 | 8,05 | 5,87 | |
10,02 | - | -0,05% | 37.960 | 10,01 | 9,97 | |
5,66 | - | 6,78% | 816.754 | 7,39 | 6,57 | |
10,07 | - | 0,6% | 48.884 | 10,07 | 10,02 | |
1,97 | - | 10,05% | 165.578 | 1,91 | 1,67 | |
5,04 | - | 17,45% | 25.538 | 10,06 | 8,95 | |
1,16 | - | -1,74% | 15.051 | 0,91 | 0,81 | |
116,13 | - | 1,59% | 281.267 | 92,62 | 83,39 | |
15,54 | - | -7,66% | 8.901 | 14,74 | 13,24 | |
1,96 | - | 107,37% | 748.069 | 1,48 | 1,14 | |
2,89 | - | 8,09% | 29.433 | 2,01 | 1,8 | |
37,17 | - | 4,37% | 802.385 | 36,27 | 33,68 | |
17,34 | - | 0,85% | 23.718 | 19,44 | 18,68 | |
0,203 | - | 11,28% | 39.187 | 0,92 | 0,77 | |
1,6 | - | -4,76% | 151.494 | 2,39 | 1,8 | |
3,33 | - | 3,88% | 98.366 | 3,55 | 3,24 | |
8,725 | - | 4,61% | 4.000.324 | 9,14 | 8,08 | |
32,37 | - | -3,91% | 2.046.715 | 31,35 | 30,65 | |
10,1 | - | 9,87% | 23.927.507 | 7,91 | 7,36 | |
37,7 | - | 1,21% | 131.990 | 33 | 30,56 | |
15,14 | - | 1,5% | 4.664 | 16,01 | 15,01 | |
14,82 | - | 15,88% | 1.232.218 | 8,91 | 7,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,58 | -3,59 | -26,79% | 56.292 | 16,1 | 11,5 | |
6,13 | 0,213 | 3,76% | 36.336 | 6,5 | 5,27 | |
1,98 | -0,25 | -10,68% | 73.900 | 2,77 | 2,43 | |
9,8 | 0,805 | 9,05% | 66.873 | 8,93 | 8,08 | |
376,84 | 18,31 | 5,23% | 501.508 | 362,4 | 339 | |
5,99 | 0,59 | 10,87% | 267.327 | 6,21 | 5 | |
45,81 | 7,45 | 18,99% | 45.977 | 38,1 | 32,3 | |
1,19 | -0,2 | -14,39% | 26.507 | 1,53 | 1,4 | |
44,38 | 0,69 | 1,58% | 137.541 | 42 | 36,47 | |
161,68 | -34,92 | -17,11% | 704.483 | 215,84 | 199,26 | |
11,37 | 3,25 | 38,78% | 113.868 | 9,74 | 7,91 | |
51,17 | 12,14 | 30,71% | 172.551 | 46,5 | 41,49 | |
1,81 | -2,875 | -60,46% | 1.536.226 | 0,54 | 0,2 | |
31,91 | 3,44 | 12,02% | 138.764 | 29,36 | 26,64 | |
5,51 | -1,11 | -16,49% | 83.675.328 | 14,46 | 3,39 | |
34,39 | 7,9 | 29,17% | 952.672 | 32,53 | 27,81 | |
4,57 | -2,02 | -29,49% | 119.171 | 4,48 | 2,17 | |
3,87 | 1,51 | 67,71% | 116.118 | 2,85 | 2,16 | |
78,51 | 27,59 | 53,11% | 7.074.819 | 56,06 | 32,75 | |
18,96 | -5,595 | -23,02% | 0 | 0 | 0 | |
16,83 | 4,145 | 32,98% | 2.846.944 | 10,91 | 9,79 | |
2,47 | -0,38 | -12,93% | 1.277.526 | 2,79 | 2,1 | |
1,57 | 0,13 | 9,15% | 924 | 1,66 | 1,32 | |
40,12 | 3,64 | 9,89% | 2.270.493 | 39,14 | 35,4 | |
1,5 | -0,12 | -7,27% | 12.944 | 1,54 | 1,23 | |
0,54 | -0,11 | -16,62% | 30.726 | 0,92 | 0,6 | |
0,96 | -0,047 | -4,52% | 1.143 | 1,22 | 0,95 | |
12,52 | 0,34 | 2,79% | 1.428.208 | 14,57 | 11,3 | |
1,68 | 0,27 | 18,24% | 10.877 | 1,9 | 1,31 | |
2,46 | 0,03 | 1,23% | 43.002 | 2,61 | 2,38 | |
157,31 | 42,116 | 39,54% | 121.040 | 102,01 | 84,4 | |
20,3 | 5,98 | 40,38% | 24.347 | 16,05 | 14,15 | |
1,5 | 0,2 | 14,29% | 23.980 | 1,5 | 1,3 | |
65,19 | 1,91 | 2,97% | 30.899 | 68,12 | 64,9 | |
0,345 | -0,103 | -22,84% | 532.011 | 0,75 | 0,36 | |
2,91 | 0,79 | 36,07% | 271 | 3,16 | 2,39 | |
4,25 | 0,72 | 16,55% | 850.002 | 7,67 | 1,49 | |
3,33 | 0,67 | 24,72% | 69.017 | 4,35 | 2,47 | |
3,69 | -0,17 | -4,55% | 186.576 | 5,93 | 1,4 | |
24,96 | 0,04 | 0,16% | 18.132 | 25,13 | 24,25 | |
10,7 | 1,215 | 12,71% | 7.631.584 | 9,47 | 8,49 | |
26,32 | -0,13 | -0,49% | 40.322 | 26,87 | 25,69 | |
4,05 | -1,81 | -29,58% | 23.418 | 6,33 | 5,6 | |
53,12 | 3,48 | 7,01% | 9.667 | 48,82 | 42,35 | |
4,99 | 0,28 | 5,87% | 329.356 | 5,29 | 4,36 | |
16,515 | 3,23 | 24,54% | 762.953 | 12,26 | 10,59 | |
49,9 | -7,3 | -12,72% | 2.620.123 | 60,04 | 53,28 | |
2,52 | -0,12 | -4,53% | 11.704 | 2,72 | 2,48 | |
1,92 | 1,24 | 139,33% | 7.423 | 1,3 | 0,91 | |
0,595 | -0,223 | -26,69% | 99.064 | 0,86 | 0,58 | |
91,4 | -21,07 | -18,68% | 1.204.548 | 120,96 | 107,19 | |
1,81 | -1,963 | -52,31% | 1.290.081 | 0,18 | 0,1 | |
2,67 | -1,49 | -37,25% | 154.715 | 18,56 | 2,98 | |
27,147 | -1,03 | -3,55% | 847.482 | 34,33 | 30,11 | |
2,53 | -0,235 | -10,22% | 907.964 | 2,78 | 2,03 | |
0,334 | -0,13 | -29,5% | 213.435 | 0,9 | 0,4 | |
32,5 | 1,96 | 6,42% | 5.658 | 33,97 | 29,95 | |
5,59 | 0,26 | 4,87% | 354.547 | 5,68 | 4,82 | |
47,4 | -0,135 | -0,29% | 815.729 | 47,29 | 37,29 | |
42,83 | 6,99 | 20,49% | 1.518.346 | 35,48 | 31,45 | |
4,05 | 0,53 | 15,66% | 688.802 | 3,06 | 2,6 | |
9,5 | -3,495 | -27,76% | 1.947.886 | 17,34 | 5,15 | |
4,08 | 0,49 | 12,89% | 13.097 | 4,24 | 3,7 | |
58,81 | 13,005 | 28,49% | 47.456 | 61,1 | 43,6 | |
0,625 | -0,635 | -50,4% | 4.650 | 1,48 | 1,25 | |
24,4 | 2,75 | 12,46% | 1.546.028 | 27,11 | 22,66 | |
185,22 | 2,81 | 1,57% | 1.009.280 | 191,53 | 179,1 | |
294,75 | 28,51 | 10,84% | 1.131.136 | 277,27 | 262,21 | |
31,07 | 3,46 | 12,45% | 540.710 | 26,69 | 24,5 | |
2,725 | -1,045 | -27,5% | 2.255.069 | 5,62 | 3,26 | |
39,83 | 6,58 | 19,89% | 1.087.939 | 34,68 | 27,63 | |
23,62 | -2,35 | -8,92% | 1.741.317 | 28,17 | 26,38 | |
1,125 | -0,564 | -36,19% | 512.731 | 2 | 1,05 | |
17,47 | 2,86 | 19,4% | 74.744 | 15,45 | 12,78 | |
1,605 | -0,83 | -33,07% | 7.736 | 1,38 | 1,07 | |
466,72 | -12,95 | -2,73% | 1.764.808 | 490,1 | 447,81 | |
55,22 | 12,4 | 29,2% | 1.517.181 | 42,29 | 35,8 | |
0,741 | -0,148 | -17,75% | 78.974 | 0,86 | 0,58 | |
5,305 | -0,665 | -11,2% | 1.840.517 | 5,94 | 4,38 | |
22,03 | 0,45 | 2,19% | 3.729 | 22,24 | 19,17 | |
18,96 | 6,773 | 58,05% | 104.447 | 11,75 | 10,53 | |
8,685 | -0,635 | -6,14% | 3.321.825 | 13,84 | 10,4 | |
13,07 | 1,595 | 13,56% | 8.517.538 | 12,12 | 11,2 | |
10,185 | 0,935 | 10,1% | 265.088 | 10,72 | 9,14 | |
55,29 | 8,71 | 18,16% | 245.375 | 45,15 | 36,09 | |
72,28 | 10,508 | 17,34% | 497.675 | 59,05 | 52,01 | |
8,64 | -0,44 | -4,84% | 212.760 | 8,96 | 7,11 | |
2,19 | -0,89 | -22,82% | 61.415 | 3,83 | 3,11 | |
53,45 | -22,79 | -30,48% | 3.574.376 | 72,36 | 60,6 | |
76,68 | 1,77 | 2,36% | 90 | 76,95 | 76,15 | |
0,781 | -0,134 | -14,77% | 156.769 | 1 | 0,85 | |
6,68 | 1,87 | 38,52% | 1.548.058 | 5,22 | 4,7 | |
0,271 | -0,11 | -29,04% | 2.590.552 | 0,78 | 0,38 | |
10,29 | -0,2 | -1,91% | 94.919 | 10,2 | 9,04 | |
10 | 2,81 | 39,14% | 0 | 0 | 0 | |
10,02 | 0,52 | 5,47% | 34.686 | 10,02 | 9,99 | |
3,95 | 0,01 | 0,26% | 473.653 | 4,02 | 3,57 | |
1,497 | 0,04 | 2,96% | 186.243 | 1,93 | 1,32 | |
54,26 | 2,84 | 5,53% | 1.631.366 | 52,31 | 42,63 | |
7,61 | -0,305 | -3,94% | 1.195.653 | 8,17 | 7,12 | |
0,143 | -0,07 | -30,59% | 17.040 | 0,35 | 0,13 | |
16,32 | 2,49 | 17,65% | 282.928 | 16,15 | 13,05 | |
41,77 | 2,19 | 5,41% | 19.640 | 42 | 38,02 | |
21,89 | -2,25 | -9,66% | 228.955 | 27,11 | 19,53 | |
0,485 | -0,221 | -32,08% | 59.569 | 0,85 | 0,37 | |
7,99 | 1,22 | 18,97% | 97.623 | 6,53 | 5,84 | |
36,71 | 5,84 | 18,87% | 2.096.544 | 32,88 | 30,23 | |
2,3 | -1,34 | -35,64% | 288.562 | 7,74 | 2,71 | |
1,52 | 0,19 | 14,07% | 39.723 | 4,53 | 1,57 | |
4,14 | -1,45 | -23,85% | 969 | 6,74 | 3,72 | |
2,59 | -0,33 | -10,82% | 216.191 | 3,33 | 2,8 | |
91,57 | -0,05 | -0,05% | 574.177 | 100,25 | 89,82 | |
35,95 | 6,78 | 22,94% | 674.445 | 30,09 | 27,15 | |
32,54 | -4,18 | -11,46% | 1.952.439 | 40,51 | 30,86 | |
1,55 | 0 | 0% | 35.071 | 1,95 | 1,4 | |
1,435 | 0,075 | 5,77% | 27.880 | 1,28 | 1,1 | |
3,55 | -0,355 | -9% | 1.797.328 | 4,28 | 3,36 | |
1,15 | 0,25 | 29,41% | 74.040 | 2,19 | 0,73 | |
3,51 | 0,53 | 18,28% | 143.737 | 5,95 | 2,24 | |
32,41 | 2,65 | 8,83% | 43.856 | 33,34 | 29,31 | |
25,15 | -3,57 | -14,1% | 3.522 | 25,5 | 24,72 | |
11,505 | 3,225 | 38,95% | 5.713 | 11,52 | 11,49 | |
12 | 2,41 | 25,13% | 1.922 | 13,57 | 11,48 | |
3,59 | 0,08 | 2,23% | 2.106.466 | 4,49 | 2,68 | |
8,865 | -0,62 | -6,5% | 1.667.200 | 9,57 | 8,43 | |
4,38 | -1,674 | -24,29% | 79.906 | 1,32 | 0,73 | |
0,8 | 0,096 | 13,26% | 366.755 | 1,05 | 0,63 | |
2,66 | -0,425 | -13,87% | 163.928 | 3,08 | 2,64 | |
7,67 | -0,23 | -2,92% | 241.634 | 8,05 | 5,78 | |
10,02 | 0 | 0% | 37.960 | 0 | 0 | |
5,66 | -1,265 | -18,03% | 816.754 | 7,39 | 5,71 | |
10,07 | 0,57 | 6% | 48.884 | 10,07 | 9,99 | |
1,97 | -0,13 | -5,88% | 165.578 | 3,52 | 1,54 | |
5,04 | -3,84 | -42,24% | 25.538 | 10,34 | 6,75 | |
1,16 | -0,33 | -22,6% | 15.051 | 1,64 | 0,71 | |
116,13 | 11,21 | 10,69% | 281.267 | 92,62 | 80,75 | |
15,54 | 0,89 | 6,13% | 8.901 | 15,2 | 13,11 | |
1,96 | 0,95 | 73,08% | 748.069 | 1,48 | 0,92 | |
2,89 | 0,1 | 3,52% | 29.433 | 2,08 | 1,8 | |
37,17 | 3,02 | 8,71% | 802.385 | 37,1 | 33,44 | |
17,34 | -0,67 | -3,63% | 23.718 | 19,67 | 18,4 | |
0,203 | -0,599 | -74,85% | 39.187 | 1 | 0,68 | |
1,6 | -0,29 | -15,34% | 151.494 | 2,39 | 1,76 | |
3,33 | -0,49 | -12,76% | 98.366 | 4,38 | 3,24 | |
8,725 | -0,38 | -4,02% | 4.000.324 | 9,98 | 8,08 | |
32,37 | 0,027 | 0,08% | 2.046.715 | 32,07 | 29,01 | |
10,1 | 2,795 | 36,73% | 23.927.507 | 8,84 | 7,36 | |
37,7 | 2,32 | 6,55% | 131.990 | 34,26 | 30,1 | |
15,14 | 0,7 | 4,7% | 4.664 | 16,87 | 14,53 | |
14,82 | -0,12 | -0,8% | 1.232.218 | 9,91 | 5,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,58 | -4,94 | -33,49% | 334.732 | 16,1 | 10,35 | |
6,13 | -0,157 | -2,6% | 493.477 | 6,55 | 5,16 | |
1,98 | -0,44 | -17,39% | 722.011 | 2,77 | 2,32 | |
9,8 | 1,42 | 17,15% | 387.878 | 8,93 | 7,3 | |
376,84 | 4,69 | 1,29% | 10.420.068 | 365,21 | 311,9 | |
5,99 | 1,655 | 37,92% | 5.563.449 | 6,21 | 4,32 | |
45,81 | 12,78 | 37,69% | 568.292 | 38,1 | 30,4 | |
1,19 | -0,45 | -27,44% | 392.474 | 1,74 | 1,35 | |
44,38 | 2,22 | 5,27% | 2.465.559 | 42,66 | 28,74 | |
161,68 | -24,66 | -12,72% | 12.185.487 | 233,52 | 156,77 | |
11,37 | 2,31 | 24,79% | 1.216.287 | 12,4 | 7,91 | |
51,17 | 9,2 | 21,66% | 1.023.733 | 47,24 | 36,33 | |
1,81 | -47,02 | -96,16% | 35.229.645 | 3,98 | 0,2 | |
31,91 | 3,58 | 12,57% | 2.840.559 | 29,36 | 24,89 | |
5,51 | 1,98 | 54,4% | 164.341.825 | 14,46 | 3,36 | |
34,39 | 1,66 | 4,98% | 14.389.163 | 38,72 | 27,81 | |
4,57 | 0,83 | 20,75% | 350.747 | 10,93 | 2,17 | |
3,87 | 1,53 | 69,23% | 2.177.139 | 2,85 | 1,79 | |
78,51 | 37,03 | 87,11% | 112.357.584 | 56,06 | 20,61 | |
18,96 | 0 | 0% | 0 | 0 | 0 | |
16,83 | 7,085 | 73,57% | 46.361.345 | 12,3 | 8,42 | |
2,47 | 0,365 | 16,63% | 16.767.194 | 2,79 | 1,87 | |
1,57 | -0,55 | -26,19% | 60.383 | 2,2 | 1,24 | |
40,12 | 4,145 | 11,42% | 40.472.147 | 47,4 | 33,86 | |
1,5 | 0,21 | 15,91% | 228.887 | 1,56 | 1,19 | |
0,54 | -0,391 | -41,55% | 1.705.324 | 1,66 | 0,6 | |
0,96 | -0,387 | -28,04% | 43.470 | 1,36 | 0,95 | |
12,52 | -1,42 | -10,19% | 10.167.843 | 16,99 | 11,3 | |
1,68 | 0,815 | 87,17% | 93.872 | 1,9 | 0,87 | |
2,46 | -0,14 | -5,38% | 311.736 | 2,72 | 2,38 | |
157,31 | 66,6 | 81,19% | 1.693.480 | 102,01 | 67,54 | |
20,3 | 5,699 | 37,76% | 486.486 | 16,74 | 13,84 | |
1,5 | 0,1 | 6,67% | 426.014 | 1,63 | 1,3 | |
65,19 | -1,62 | -2,39% | 415.095 | 76,27 | 64,9 | |
0,345 | -1,652 | -82,6% | 12.755.150 | 62,25 | 0,36 | |
2,91 | 0,89 | 42,58% | 12.184 | 3,19 | 2,39 | |
4,25 | 3,65 | 257,04% | 17.101.437 | 7,67 | 1,37 | |
3,33 | -0,09 | -2,59% | 1.704.154 | 4,52 | 2,07 | |
3,69 | -2,16 | -37,7% | 1.043.764 | 8,75 | 1,4 | |
24,96 | 1,13 | 4,76% | 331.146 | 25,13 | 21,43 | |
10,7 | 2,095 | 24,14% | 127.932.366 | 9,47 | 7,18 | |
26,32 | 0,78 | 3,05% | 0 | 0 | 0 | |
4,05 | -2,92 | -40,39% | 235.966 | 8,66 | 5,6 | |
53,12 | 12,56 | 30,97% | 184.687 | 51 | 39,02 | |
4,99 | -0,23 | -4,36% | 9.622.277 | 6,36 | 4,36 | |
16,515 | 3,91 | 31,33% | 19.298.871 | 15,27 | 10,19 | |
49,9 | -5,8 | -10,38% | 27.716.721 | 60,04 | 46,04 | |
2,52 | 0,29 | 12,95% | 1.194.115 | 3,47 | 2,15 | |
1,92 | 0,9 | 73,17% | 207.675 | 3,02 | 0,91 | |
0,595 | -0,261 | -29,86% | 993.336 | 1,06 | 0,58 | |
91,4 | 11,08 | 13,74% | 22.053.799 | 120,96 | 70,45 | |
1,81 | -6,295 | -77,86% | 29.288.429 | 0,52 | 0,1 | |
2,67 | 0 | 0% | 0 | 0 | 0 | |
27,147 | -7,54 | -21,23% | 17.797.998 | 43,38 | 28,7 | |
2,53 | -0,175 | -7,81% | 18.806.614 | 3,08 | 1,79 | |
0,334 | -0,198 | -38,97% | 6.694.759 | 1,07 | 0,4 | |
32,5 | 6,28 | 23,96% | 45.631 | 33,97 | 25,96 | |
5,59 | -0,235 | -4,03% | 10.665.192 | 6,98 | 4,38 | |
47,4 | 9,345 | 24,68% | 11.251.241 | 47,29 | 33,75 | |
42,83 | 9,54 | 30,23% | 22.025.398 | 35,48 | 19,79 | |
4,05 | 1,435 | 57,86% | 9.403.978 | 3,62 | 2,1 | |
9,5 | -5,105 | -35,95% | 2.161.779 | 21,04 | 5,15 | |
4,08 | 0,51 | 13,49% | 258.688 | 5,43 | 3,37 | |
58,81 | 6,945 | 13,43% | 656.388 | 61,1 | 39,12 | |
0,625 | -0,675 | -51,92% | 137.730 | 1,49 | 1,04 | |
24,4 | -6,72 | -21,31% | 17.642.677 | 37,3 | 22,66 | |
185,22 | -2,03 | -1,1% | 17.793.604 | 191,53 | 172,58 | |
294,75 | 18,66 | 6,84% | 17.759.634 | 287,06 | 257,84 | |
31,07 | 6,07 | 24,11% | 9.866.663 | 26,69 | 21,1 | |
2,725 | -0,365 | -11,7% | 9.952.949 | 5,62 | 2,05 | |
39,83 | 12,18 | 44,31% | 14.979.823 | 34,68 | 18,7 | |
23,62 | -3,61 | -13,07% | 24.281.054 | 31,03 | 24,84 | |
1,125 | -1,38 | -58,08% | 13.694.462 | 7,79 | 1,05 | |
17,47 | 4,1 | 30,37% | 661.369 | 15,45 | 10,59 | |
1,605 | 0,02 | 1,2% | 1.629.520 | 1,87 | 1,07 | |
466,72 | -33,82 | -6,82% | 25.577.137 | 510,34 | 447,81 | |
55,22 | 16,21 | 41,93% | 16.163.679 | 42,29 | 34,2 | |
0,741 | -0,131 | -16,04% | 1.007.881 | 0,99 | 0,58 | |
5,305 | -1,44 | -21,46% | 30.301.381 | 7,9 | 4,31 | |
22,03 | 1,1 | 5,53% | 96.601 | 22,24 | 19,17 | |
18,96 | 7,31 | 65,68% | 2.355.294 | 12,36 | 8,78 | |
8,685 | -5,995 | -38,18% | 48.117.449 | 26,69 | 10,4 | |
13,07 | 1,265 | 10,46% | 193.253.066 | 12,76 | 10,84 | |
10,185 | 1,58 | 18,35% | 3.162.286 | 10,72 | 7,81 | |
55,29 | 18,21 | 47,35% | 4.592.732 | 45,15 | 34,27 | |
72,28 | 16,518 | 30,26% | 8.330.609 | 59,05 | 44,03 | |
8,64 | 1,05 | 13,82% | 2.681.873 | 8,96 | 6,4 | |
2,19 | -0,463 | -13,33% | 2.108.493 | 4,97 | 2,88 | |
53,45 | -12,01 | -18,77% | 54.791.599 | 72,36 | 47,53 | |
76,68 | 30,76 | 66,99% | 2.084 | 76,95 | 52,21 | |
0,781 | -0,268 | -25,76% | 4.049.027 | 1,21 | 0,85 | |
6,68 | 1,365 | 25,47% | 30.651.233 | 5,39 | 3,44 | |
0,271 | -0,562 | -67,73% | 4.063.862 | 0,85 | 0,38 | |
10,29 | 0 | 0% | 1.397.460 | 11,59 | 9,04 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
3,95 | 0,325 | 9,02% | 11.273.393 | 4,56 | 3,49 | |
1,497 | -0,12 | -7,95% | 3.504.473 | 1,93 | 0,86 | |
54,26 | 6,64 | 13,96% | 34.043.094 | 52,31 | 38 | |
7,61 | -0,795 | -9,65% | 18.370.835 | 11 | 7,12 | |
0,143 | -0,056 | -26,21% | 841.031 | 0,35 | 0,13 | |
16,32 | 1,09 | 7,03% | 5.526.734 | 18,5 | 12,26 | |
41,77 | 3,46 | 8,82% | 220.546 | 42 | 33,71 | |
21,89 | 6,37 | 43,42% | 3.537.503 | 27,11 | 11,4 | |
0,485 | -0,342 | -42,23% | 2.604.463 | 1,89 | 0,37 | |
7,99 | 0,93 | 13,84% | 1.947.930 | 8,98 | 5,63 | |
36,71 | 6,09 | 19,84% | 29.095.271 | 32,88 | 26,5 | |
2,3 | -20,26 | -89,33% | 1.255.184 | 67,47 | 2,71 | |
1,52 | -0,35 | -18,52% | 5.831.553 | 6,64 | 1,57 | |
4,14 | -2,1 | -31,2% | 16.110 | 7 | 3,72 | |
2,59 | -0,76 | -21,84% | 1.778.270 | 4,01 | 2,8 | |
91,57 | -5,54 | -5,47% | 6.486.817 | 117,81 | 88,51 | |
35,95 | 10,133 | 38,68% | 12.517.848 | 30,09 | 23,57 | |
32,54 | 0,97 | 3,1% | 19.868.274 | 40,51 | 28,89 | |
1,55 | -0,5 | -25% | 731.391 | 2,44 | 1,4 | |
1,435 | 0,055 | 4,17% | 807.027 | 1,4 | 1,1 | |
3,55 | -1,06 | -22,8% | 30.635.144 | 5,4 | 3,36 | |
1,15 | -0,83 | -43,01% | 6.907.829 | 2,8 | 0,73 | |
3,51 | 0,726 | 26,85% | 8.370.566 | 5,95 | 1,98 | |
32,41 | 0,51 | 1,59% | 652.821 | 33,34 | 26,38 | |
25,15 | -3,25 | -13% | 144.499 | 26 | 23,75 | |
11,505 | 0,035 | 0,31% | 30.499 | 11,65 | 11,42 | |
12 | 2,43 | 25,39% | 2.881 | 13,57 | 11,47 | |
3,59 | 0,895 | 32,19% | 25.873.546 | 4,49 | 1,72 | |
8,865 | -0,84 | -8,61% | 21.700.700 | 10,38 | 8,43 | |
4,38 | -6,62 | -55,91% | 3.114.418 | 3,4 | 0,73 | |
0,8 | -0,053 | -6,14% | 6.653.817 | 1,18 | 0,63 | |
2,66 | -0,15 | -5,38% | 2.791.502 | 3,08 | 2,52 | |
7,67 | 2,09 | 37,66% | 19.393.507 | 8,05 | 2,27 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
5,66 | -0,82 | -12,48% | 10.880.371 | 9,54 | 5,71 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
1,97 | -2,7 | -56,49% | 38.185.194 | 8,97 | 0,96 | |
5,04 | -2,31 | -30,56% | 761.270 | 10,87 | 5,01 | |
1,16 | 0,275 | 32,16% | 10.607.645 | 1,99 | 0,65 | |
116,13 | 23,12 | 24,87% | 3.705.085 | 93,91 | 73,36 | |
15,54 | -0,29 | -1,85% | 241.560 | 24,82 | 12,57 | |
1,96 | 1,38 | 158,65% | 8.661.585 | 1,48 | 0,83 | |
2,89 | 1,12 | 61,54% | 504.171 | 2,13 | 1,63 | |
37,17 | 1,02 | 2,78% | 14.688.438 | 37,48 | 30,82 | |
17,34 | 0,43 | 2,47% | 575.061 | 19,67 | 15,75 | |
0,203 | -0,584 | -74,39% | 1.607.637 | 1,4 | 0,66 | |
1,6 | -0,31 | -16,23% | 239.881 | 2,39 | 1,67 | |
3,33 | 0,15 | 4,69% | 2.903.215 | 4,73 | 2,42 | |
8,725 | -0,18 | -1,95% | 49.090.292 | 11,11 | 8,08 | |
32,37 | 3,467 | 12,13% | 39.358.063 | 32,47 | 27,07 | |
10,1 | 2,545 | 32,38% | 496.659.862 | 8,94 | 6,64 | |
37,7 | 4,93 | 15,03% | 2.528.269 | 34,26 | 27,38 | |
15,14 | 0,38 | 2,5% | 85.934 | 16,87 | 13,52 | |
14,82 | 9,155 | 159,63% | 23.075.876 | 9,91 | 5,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,58 | - | 9% | 536.066 | 16,1 | 7,59 | |
6,13 | - | 7,76% | 963.874 | 7,7 | 5,1 | |
1,98 | - | -25,62% | 1.273.890 | 2,89 | 2,32 | |
9,8 | - | 33,43% | 783.299 | 8,93 | 7,05 | |
376,84 | - | 36,79% | 26.129.329 | 365,21 | 230,46 | |
5,99 | - | 89,91% | 12.953.825 | 6,21 | 2,57 | |
45,81 | - | 68,8% | 1.097.369 | 38,1 | 25,66 | |
1,19 | - | -23,23% | 1.106.503 | 1,74 | 1,23 | |
44,38 | - | 28,67% | 6.475.047 | 42,66 | 24,38 | |
161,68 | - | -6,72% | 20.414.028 | 236,79 | 148,75 | |
11,37 | - | 11,19% | 2.383.340 | 14,2 | 7,91 | |
51,17 | - | 13,11% | 2.455.368 | 50,5 | 31,78 | |
1,81 | - | -95,27% | 36.272.132 | 4,31 | 0,2 | |
31,91 | - | 46,79% | 5.665.223 | 29,36 | 18,42 | |
5,51 | - | 31,62% | 185.443.774 | 14,46 | 3,1 | |
34,39 | - | 12,8% | 26.355.777 | 38,72 | 27,81 | |
4,57 | - | -53,35% | 389.617 | 11,4 | 2,17 | |
3,87 | - | 35,75% | 9.452.674 | 3,63 | 1,79 | |
78,51 | - | 239,19% | 204.463.435 | 56,06 | 20,61 | |
18,96 | - | 0% | 0 | 0 | 0 | |
16,83 | - | 54,63% | 92.294.383 | 13,29 | 8,42 | |
2,47 | - | -7,91% | 30.391.432 | 2,86 | 1,87 | |
1,57 | - | -27,23% | 245.851 | 3,25 | 1,24 | |
40,12 | - | -3,06% | 79.282.432 | 48,89 | 33,86 | |
1,5 | - | -4,97% | 752.188 | 2,16 | 1,16 | |
0,54 | - | -71,05% | 2.027.218 | 2,62 | 0,6 | |
0,96 | - | -39,08% | 142.282 | 1,81 | 0,95 | |
12,52 | - | -7,95% | 23.348.211 | 20,65 | 10,61 | |
1,68 | - | 59,09% | 156.761 | 1,9 | 0,85 | |
2,46 | - | -6,46% | 722.815 | 2,82 | 2,38 | |
157,31 | - | 116,04% | 4.781.691 | 102,01 | 57,75 | |
20,3 | - | 71,82% | 1.173.593 | 16,74 | 10,25 | |
1,5 | - | 2,56% | 693.041 | 1,73 | 1,3 | |
65,19 | - | -4,86% | 940.437 | 76,27 | 64,9 | |
0,345 | - | -96,91% | 12.882.046 | 62,25 | 0,36 | |
2,91 | - | 37,33% | 19.971 | 3,19 | 2,39 | |
4,25 | - | 120,43% | 18.126.641 | 7,67 | 1,37 | |
3,33 | - | -12,44% | 4.292.379 | 8,12 | 2,07 | |
3,69 | - | -28,6% | 1.418.422 | 8,75 | 1,4 | |
24,96 | - | 10,87% | 1.061.717 | 25,13 | 21,03 | |
10,7 | - | 49,34% | 257.443.557 | 9,47 | 6,48 | |
26,32 | - | 0% | 0 | 0 | 0 | |
4,05 | - | -51,08% | 477.635 | 9,46 | 5,6 | |
53,12 | - | 22,68% | 309.194 | 51 | 36 | |
4,99 | - | 1,41% | 38.160.624 | 6,74 | 3,98 | |
16,515 | - | 9,05% | 32.852.428 | 17,46 | 10,19 | |
49,9 | - | 9,51% | 57.765.873 | 60,04 | 41,14 | |
2,52 | - | -27,71% | 1.442.772 | 3,83 | 2,15 | |
1,92 | - | -21,69% | 1.915.465 | 7,25 | 0,91 | |
0,595 | - | -26,33% | 8.149.004 | 1,87 | 0,52 | |
91,4 | - | 33,85% | 40.851.289 | 120,96 | 58,21 | |
1,81 | - | -95,33% | 34.595.741 | 1,4 | 0,1 | |
2,67 | - | 0% | 0 | 0 | 0 | |
27,147 | - | -32,72% | 32.426.394 | 49,25 | 28,7 | |
2,53 | - | -59,35% | 41.068.578 | 5,63 | 1,79 | |
0,334 | - | -40,77% | 16.651.066 | 1,59 | 0,4 | |
32,5 | - | 27,86% | 75.104 | 33,97 | 25,3 | |
5,59 | - | -29,38% | 21.355.304 | 8,32 | 4,38 | |
47,4 | - | 27,03% | 29.713.800 | 48,44 | 32,99 | |
42,83 | - | 91,52% | 45.713.824 | 35,48 | 18,61 | |
4,05 | - | -3,57% | 21.785.242 | 13,47 | 2,1 | |
9,5 | - | -67,17% | 2.553.916 | 40,28 | 5,15 | |
4,08 | - | -11,18% | 526.505 | 5,43 | 3,37 | |
58,81 | - | 22,41% | 1.482.454 | 61,1 | 39,12 | |
0,625 | - | -58,05% | 491.037 | 2,41 | 1,04 | |
24,4 | - | -19,75% | 36.576.887 | 38,11 | 22,66 | |
185,22 | - | 6,3% | 39.721.891 | 191,53 | 167,04 | |
294,75 | - | 17,08% | 42.598.339 | 287,06 | 217,34 | |
31,07 | - | 53,87% | 20.179.194 | 26,69 | 19,08 | |
2,725 | - | -7,24% | 25.450.917 | 5,62 | 2,05 | |
39,83 | - | 218,89% | 37.416.801 | 34,68 | 11,4 | |
23,62 | - | -10,45% | 55.025.432 | 31,03 | 23,3 | |
1,125 | - | -88,2% | 18.536.242 | 11,4 | 1,05 | |
17,47 | - | 82,95% | 963.448 | 15,45 | 9,49 | |
1,605 | - | 26,32% | 9.076.656 | 2,5 | 1,07 | |
466,72 | - | 3,32% | 59.193.103 | 510,34 | 391,12 | |
55,22 | - | 67,24% | 42.305.755 | 42,29 | 27,26 | |
0,741 | - | -37,55% | 3.254.029 | 1,29 | 0,58 | |
5,305 | - | 0,57% | 68.684.998 | 7,96 | 4,31 | |
22,03 | - | -4,33% | 416.697 | 24,3 | 16,25 | |
18,96 | - | 88,36% | 6.332.907 | 12,36 | 7,77 | |
8,685 | - | -38,11% | 96.600.192 | 26,69 | 10,4 | |
13,07 | - | 28,65% | 392.520.279 | 12,76 | 9,92 | |
10,185 | - | 38,26% | 7.325.327 | 10,72 | 6,6 | |
55,29 | - | 62,19% | 10.359.615 | 45,15 | 30,9 | |
72,28 | - | 35,26% | 21.788.275 | 59,05 | 42,33 | |
8,64 | - | 22,18% | 6.344.266 | 8,96 | 6,22 | |
2,19 | - | -9,06% | 8.955.796 | 6,02 | 2,48 | |
53,45 | - | -20,43% | 126.003.735 | 81,86 | 46,13 | |
76,68 | - | 78,66% | 2.294 | 76,95 | 44,56 | |
0,781 | - | -34,01% | 11.135.189 | 1,61 | 0,85 | |
6,68 | - | 75,13% | 68.791.212 | 5,39 | 3,44 | |
0,271 | - | -59,61% | 6.892.245 | 0,99 | 0,38 | |
10,29 | - | -4,11% | 2.148.139 | 11,62 | 9,04 | |
10 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
3,95 | - | -19,63% | 47.599.320 | 6,42 | 2,26 | |
1,497 | - | 98,57% | 5.747.964 | 1,93 | 0,5 | |
54,26 | - | 40,01% | 56.351.468 | 52,31 | 35,48 | |
7,61 | - | -30,68% | 52.197.369 | 13,05 | 7,12 | |
0,143 | - | -78,71% | 1.650.674 | 0,87 | 0,13 | |
16,32 | - | 44,35% | 11.594.273 | 18,5 | 9,77 | |
41,77 | - | 42,4% | 701.226 | 42 | 24,12 | |
21,89 | - | 72,74% | 6.282.525 | 27,11 | 11,4 | |
0,485 | - | -30,35% | 33.836.703 | 3,91 | 0,37 | |
7,99 | - | -24,78% | 7.791.668 | 17,63 | 5,63 | |
36,71 | - | 59,2% | 74.356.195 | 32,88 | 20,33 | |
2,3 | - | -96,91% | 1.265.637 | 103,95 | 2,71 | |
1,52 | - | -68,4% | 6.744.781 | 8,84 | 1,57 | |
4,14 | - | -10,62% | 42.224 | 8,04 | 3,72 | |
2,59 | - | -33% | 3.921.941 | 5 | 2,8 | |
91,57 | - | -12,38% | 13.869.739 | 117,92 | 88,51 | |
35,95 | - | 34,66% | 28.105.146 | 31,23 | 23 | |
32,54 | - | -19,88% | 39.974.586 | 48,15 | 24,52 | |
1,55 | - | 5,63% | 1.950.153 | 3,45 | 0,76 | |
1,435 | - | -17,17% | 3.389.039 | 2,09 | 1,1 | |
3,55 | - | -26,28% | 58.506.554 | 6,07 | 3,36 | |
1,15 | - | -65,19% | 19.348.679 | 4,62 | 0,73 | |
3,51 | - | 65,7% | 8.923.138 | 5,95 | 1,91 | |
32,41 | - | 6,84% | 1.427.363 | 33,34 | 24,63 | |
25,15 | - | -5,23% | 501.306 | 26 | 22,91 | |
11,505 | - | 0,92% | 72.358 | 11,65 | 11,39 | |
12 | - | 29,59% | 4.578 | 13,57 | 10,89 | |
3,59 | - | 99,73% | 42.719.715 | 4,49 | 1,43 | |
8,865 | - | -5,16% | 50.410.611 | 10,38 | 8,43 | |
4,38 | - | -96,97% | 18.211.023 | 41 | 0,73 | |
0,8 | - | -46,28% | 14.634.298 | 1,94 | 0,63 | |
2,66 | - | 13,3% | 5.351.094 | 3,08 | 1,93 | |
7,67 | - | 108,17% | 22.863.809 | 8,05 | 2,27 | |
10,02 | - | 0% | 0 | 0 | 0 | |
5,66 | - | -28,13% | 24.418.356 | 9,54 | 5,71 | |
10,07 | - | 0% | 0 | 0 | 0 | |
1,97 | - | 144,71% | 48.330.427 | 8,97 | 0,6 | |
5,04 | - | -51,43% | 1.253.176 | 16,52 | 5,01 | |
1,16 | - | -52,52% | 12.308.023 | 4,08 | 0,65 | |
116,13 | - | 49,54% | 8.413.173 | 93,91 | 73,36 | |
15,54 | - | -39,29% | 358.573 | 29,01 | 12,57 | |
1,96 | - | 39,75% | 27.031.553 | 1,8 | 0,83 | |
2,89 | - | 13,08% | 1.165.449 | 3,07 | 1,6 | |
37,17 | - | 38,33% | 29.962.944 | 37,48 | 25,79 | |
17,34 | - | 14,9% | 1.186.837 | 19,67 | 14,38 | |
0,203 | - | -87,43% | 2.730.773 | 2,47 | 0,66 | |
1,6 | - | -10,11% | 402.443 | 2,39 | 1,67 | |
3,33 | - | -20,05% | 6.019.127 | 6,21 | 2,42 | |
8,725 | - | -41,03% | 104.476.057 | 16,34 | 8,08 | |
32,37 | - | 7,94% | 94.564.692 | 35,68 | 27,07 | |
10,1 | - | 32,29% | 1.055.396.197 | 8,94 | 6,64 | |
37,7 | - | 45,12% | 5.356.651 | 34,26 | 24,11 | |
15,14 | - | 27,35% | 181.809 | 16,87 | 11,77 | |
14,82 | - | 142,11% | 41.540.270 | 9,91 | 4,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,58 | - | 25,29% | 869.606 | 16,6 | 6,82 | |
6,13 | - | -20,53% | 1.699.526 | 9,3 | 5,11 | |
1,98 | - | -15,38% | 2.770.098 | 2,98 | 1,97 | |
9,8 | - | 21,17% | 1.533.064 | 9,87 | 7,02 | |
376,84 | - | 59,34% | 45.949.449 | 417,81 | 208,63 | |
5,99 | - | 9,65% | 23.824.377 | 6,7 | 2,57 | |
45,81 | - | 72,93% | 2.051.431 | 47,98 | 25,57 | |
1,19 | - | -38,34% | 3.234.751 | 2,17 | 1,12 | |
44,38 | - | 160,36% | 9.462.497 | 45,3 | 15,59 | |
161,68 | - | 0,6% | 35.314.687 | 236,84 | 148,73 | |
11,37 | - | 54,04% | 4.231.285 | 14,2 | 7,21 | |
51,17 | - | 108,77% | 3.865.957 | 53,82 | 24,65 | |
1,81 | - | -86,08% | 38.276.897 | 62,55 | 1,75 | |
31,91 | - | 73,3% | 11.608.043 | 32,66 | 18,3 | |
5,51 | - | 25,73% | 219.408.914 | 14,61 | 3,11 | |
34,39 | - | 23,13% | 47.792.205 | 38,72 | 26,45 | |
4,57 | - | -72,75% | 474.124 | 32,8 | 2,16 | |
3,87 | - | -20,59% | 17.305.804 | 5,26 | 1,79 | |
78,51 | - | 227,06% | 418.519.116 | 86 | 19,7 | |
18,96 | - | 0% | 0 | 0 | 0 | |
16,83 | - | 19,05% | 179.617.155 | 17,76 | 8,43 | |
2,47 | - | -15,51% | 70.229.946 | 3,76 | 1,87 | |
1,57 | - | -63,27% | 416.040 | 4,39 | 1,24 | |
40,12 | - | 22,04% | 155.791.945 | 48,66 | 32,05 | |
1,5 | - | 37,84% | 2.686.175 | 2,79 | 1,07 | |
0,54 | - | -87,15% | 0 | 4,79 | 0,42 | |
0,96 | - | -77,01% | 289.943 | 4,33 | 0,95 | |
12,52 | - | -2,11% | 34.483.422 | 20,67 | 10,65 | |
1,68 | - | 52,17% | 308.282 | 1,9 | 0,84 | |
2,46 | - | -19,61% | 1.576.578 | 3,06 | 2,39 | |
157,31 | - | 242,69% | 9.003.991 | 159,25 | 41,83 | |
20,3 | - | 87,8% | 2.238.913 | 21,03 | 10,28 | |
1,5 | - | -2,44% | 1.412.982 | 1,99 | 1,3 | |
65,19 | - | -20,87% | 1.843.260 | 86,72 | 63,42 | |
0,345 | - | -94,53% | 13.048.850 | 62 | 0,3 | |
2,91 | - | -4,18% | 36.660 | 3,58 | 2,39 | |
4,25 | - | -56,67% | 19.089.016 | 11,7 | 1,42 | |
3,33 | - | -50,8% | 5.831.094 | 11,52 | 2,07 | |
3,69 | - | -71,02% | 1.617.146 | 12,74 | 1,44 | |
24,96 | - | 42,15% | 2.387.354 | 25,2 | 18,85 | |
10,7 | - | 23,57% | 474.338.535 | 11,22 | 6,47 | |
26,32 | - | 0% | 0 | 0 | 0 | |
4,05 | - | -62,26% | 785.151 | 11,65 | 4,05 | |
53,12 | - | 21,47% | 502.440 | 58,2 | 36,81 | |
4,99 | - | 41,85% | 82.832.978 | 6,78 | 3,46 | |
16,515 | - | -16,68% | 49.686.133 | 21,49 | 10,2 | |
49,9 | - | 25,47% | 113.669.973 | 60,56 | 39,84 | |
2,52 | - | -39,62% | 1.929.178 | 4,54 | 2,17 | |
1,92 | - | 0% | 0 | 0 | 0 | |
0,595 | - | -16,27% | 14.070.542 | 1,87 | 0,5 | |
91,4 | - | 82,97% | 79.911.099 | 120,96 | 48,78 | |
1,81 | - | -98,82% | 47.091.878 | 192,57 | 1,42 | |
2,67 | - | 0% | 0 | 0 | 0 | |
27,147 | - | -4,6% | 54.036.864 | 48,94 | 25,52 | |
2,53 | - | -12,31% | 141.534.099 | 11,48 | 1,67 | |
0,334 | - | -80,85% | 21.424.759 | 2,68 | 0,29 | |
32,5 | - | 61,96% | 162.223 | 33,97 | 18,62 | |
5,59 | - | -26,99% | 36.901.930 | 8,32 | 3,65 | |
47,4 | - | 265,65% | 68.926.985 | 51,76 | 12,26 | |
42,83 | - | 55,86% | 81.290.641 | 42,85 | 16,89 | |
4,05 | - | -40,32% | 25.524.563 | 19,35 | 2,11 | |
9,5 | - | -80,77% | 3.032.173 | 184 | 5,05 | |
4,08 | - | 48,96% | 1.406.720 | 5,58 | 1,98 | |
58,81 | - | 62,72% | 3.002.834 | 61,1 | 32,31 | |
0,625 | - | -38,73% | 3.911.203 | 2,38 | 0,6 | |
24,4 | - | -0,04% | 66.395.217 | 38,08 | 21,29 | |
185,22 | - | -15,02% | 73.201.270 | 222,65 | 167,04 | |
294,75 | - | 20,94% | 91.285.517 | 296,05 | 217,32 | |
31,07 | - | 64,39% | 41.967.294 | 31,62 | 18,1 | |
2,725 | - | 25,8% | 54.612.990 | 7,75 | 1,48 | |
39,83 | - | 186,43% | 53.946.705 | 40,04 | 11,4 | |
23,62 | - | 20% | 114.437.776 | 31,03 | 19,67 | |
1,125 | - | -73,24% | 30.273.564 | 11,35 | 0,7 | |
17,47 | - | 134,67% | 1.770.980 | 18,01 | 7,75 | |
1,605 | - | -44,91% | 11.018.903 | 9,53 | 1,06 | |
466,72 | - | 31,95% | 122.859.484 | 519,86 | 346,33 | |
55,22 | - | 95,96% | 65.325.160 | 55,47 | 23,31 | |
0,741 | - | -31,3% | 11.439.982 | 1,92 | 0,36 | |
5,305 | - | -54,41% | 134.267.168 | 19,1 | 4,31 | |
22,03 | - | 10,18% | 910.578 | 24,15 | 16,15 | |
18,96 | - | 225,8% | 10.559.756 | 19,07 | 5,61 | |
8,685 | - | -52,96% | 151.914.304 | 29,1 | 6,71 | |
13,07 | - | 43,12% | 785.844.573 | 13,61 | 9,08 | |
10,185 | - | 26,74% | 17.646.556 | 11,32 | 6,6 | |
55,29 | - | 54,5% | 28.462.943 | 61,04 | 30,91 | |
72,28 | - | 126,96% | 41.535.286 | 72,32 | 31,18 | |
8,64 | - | 7,19% | 13.339.796 | 10,4 | 6,22 | |
2,19 | - | -8,51% | 11.947.699 | 6,06 | 2,09 | |
53,45 | - | 332,89% | 275.099.884 | 99,41 | 11,55 | |
76,68 | - | 93,34% | 3.841 | 76,95 | 35,6 | |
0,781 | - | -5,84% | 23.381.974 | 1,61 | 0,64 | |
6,68 | - | 76,51% | 159.690.498 | 7,28 | 3,44 | |
0,271 | - | -61,74% | 22.411.221 | 9,34 | 0,25 | |
10,29 | - | -1,16% | 3.388.267 | 11,84 | 9,01 | |
10 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
3,95 | - | -40,63% | 110.337.618 | 9,39 | 2,26 | |
1,497 | - | 46,35% | 11.349.036 | 1,93 | 0,5 | |
54,26 | - | 76,01% | 97.283.875 | 56,74 | 29,05 | |
7,61 | - | -21,63% | 111.084.348 | 13,05 | 6,56 | |
0,143 | - | -69,05% | 1.928.620 | 1,3 | 0,13 | |
16,32 | - | 154,6% | 18.220.299 | 18,48 | 6,3 | |
41,77 | - | 21,69% | 1.201.534 | 44,09 | 24,12 | |
21,89 | - | 31,91% | 10.643.434 | 27,11 | 11,4 | |
0,485 | - | -90,64% | 34.244.482 | 6 | 0,38 | |
7,99 | - | 2% | 13.519.520 | 17,62 | 5,83 | |
36,71 | - | 107,15% | 123.585.759 | 38,08 | 16,03 | |
2,3 | - | -99,02% | 1.281.903 | 245,7 | 2,25 | |
1,52 | - | -13,73% | 6.921.849 | 8,7 | 1 | |
4,14 | - | 27,9% | 91.670 | 8,04 | 3,07 | |
2,59 | - | -27,66% | 16.208.530 | 5,86 | 2,5 | |
91,57 | - | -18,43% | 28.407.127 | 131,23 | 86,5 | |
35,95 | - | 20,86% | 59.743.855 | 37,05 | 19,4 | |
32,54 | - | 156,68% | 55.604.345 | 48,34 | 12,43 | |
1,55 | - | 51,52% | 3.178.698 | 3,42 | 0,67 | |
1,435 | - | 43,38% | 27.548.282 | 7,77 | 0,85 | |
3,55 | - | -54,87% | 119.757.504 | 8,79 | 3,33 | |
1,15 | - | -38,89% | 42.471.512 | 9,89 | 0,73 | |
3,51 | - | -19,29% | 20.946.227 | 48,78 | 1,93 | |
32,41 | - | 32,67% | 2.723.369 | 33,79 | 24,48 | |
25,15 | - | 2,89% | 1.211.278 | 25,72 | 20,48 | |
11,505 | - | 4,02% | 199.881 | 11,58 | 11,06 | |
12 | - | 19,05% | 6.638 | 12,59 | 10,86 | |
3,59 | - | 29,63% | 110.644.411 | 4,47 | 1,39 | |
8,865 | - | -1,44% | 143.337.298 | 10,38 | 8,02 | |
4,38 | - | -99,92% | 18.557.010 | 7.927,2 | 3,63 | |
0,8 | - | -56,79% | 22.285.377 | 3,06 | 0,64 | |
2,66 | - | 28,16% | 6.849.791 | 3,23 | 1,7 | |
7,67 | - | -32,51% | 24.815.258 | 11,75 | 2,27 | |
10,02 | - | 0% | 0 | 0 | 0 | |
5,66 | - | -16,91% | 48.973.073 | 12,29 | 5,2 | |
10,07 | - | 0% | 0 | 0 | 0 | |
1,97 | - | -10,38% | 49.899.575 | 8,97 | 0,61 | |
5,04 | - | -90,29% | 3.552.328 | 76 | 4,36 | |
1,16 | - | -78,33% | 14.588.144 | 6,17 | 0,67 | |
116,13 | - | 87,85% | 12.119.808 | 123,87 | 57,02 | |
15,54 | - | 76,03% | 1.331.922 | 30,99 | 7,35 | |
1,96 | - | 7,14% | 52.640.127 | 2,62 | 0,77 | |
2,89 | - | -26,22% | 6.191.598 | 4,08 | 1,57 | |
37,17 | - | 41,24% | 52.876.560 | 38,62 | 25,8 | |
17,34 | - | 27,4% | 2.489.305 | 19,73 | 13,85 | |
0,203 | - | -88,44% | 4.809.665 | 2,57 | 0,16 | |
1,6 | - | -3,61% | 2.722.408 | 4,4 | 1,6 | |
3,33 | - | -64,36% | 9.839.291 | 11,89 | 2,42 | |
8,725 | - | -54,9% | 184.171.199 | 27,05 | 8,08 | |
32,37 | - | -3,5% | 147.557.234 | 38,05 | 27,06 | |
10,1 | - | -3,48% | 1.995.235.221 | 12,7 | 6,63 | |
37,7 | - | 43,79% | 10.755.246 | 40,55 | 24,15 | |
15,14 | - | 27,87% | 407.871 | 16,87 | 10,6 | |
14,82 | - | 184,16% | 74.485.256 | 16,72 | 3,51 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
La confianza del consumidor de Francia cae a 90,0 en noviembre, por debajo de los 93,0 previstos Banco Santander abre la puerta a comprar el portugués Novo Banco Apertura mixta en Europa El Ibex 35 extiende las caídas y pierde los 11.600 puntos a la espera de referencias en EEUU El FT-100 intenta resistir en las subidas en una sesión bajista en Europa
X