Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,21 | -0,001 | -0,38% | 0 | 0,21 | 0,21 | 19/01/2026 | |
| 10,31 | -0,05 | -0,48% | 0 | 10,31 | 10,31 | 19/01/2026 | |
| 10,2 | -1,49 | -12,75% | 100 | 10,2 | 10,2 | 23/01/2026 | |
| 19,56 | 0,775 | 4,13% | 179.292 | 19,77 | 19,02 | 06/02/2026 | |
| 1,09 | 0,06 | 5,83% | 100 | 1,1 | 1,08 | 06/02/2026 | |
| 28,835 | 0,13 | 0,45% | 139.196 | 28,93 | 28,5 | 06/02/2026 | |
| 58,74 | 3,29 | 5,93% | 224.063 | 60,92 | 57,67 | 06/02/2026 | |
| 66,76 | -1,13 | -1,66% | 47.086 | 69,73 | 66,53 | 06/02/2026 | |
| 19,95 | 1,18 | 6,29% | 855 | 19,95 | 18,33 | 06/02/2026 | |
| 0,314 | -0,017 | -5,02% | 1.205 | 0,32 | 0,3 | 06/02/2026 | |
| 9,73 | 0,17 | 1,78% | 859 | 9,87 | 9,68 | 06/02/2026 | |
| 24,62 | 0,18 | 0,74% | 426.434 | 24,74 | 24,42 | 06/02/2026 | |
| 13,26 | 0,323 | 2,5% | 13.260 | 13,37 | 13,1 | 06/02/2026 | |
| 154,745 | -0,11 | -0,07% | 11.628 | 156,72 | 152,94 | 06/02/2026 | |
| 13,095 | 0,535 | 4,26% | 60.796 | 13,23 | 12,52 | 06/02/2026 | |
| 3,215 | 0,155 | 5,07% | 30.219 | 3,24 | 3,08 | 06/02/2026 | |
| 17,62 | 0,733 | 4,34% | 13.630 | 17,63 | 16,72 | 06/02/2026 | |
| 17,34 | -0,04 | -0,23% | 55.958 | 17,77 | 17,12 | 06/02/2026 | |
| 27,025 | 0,795 | 3,03% | 367.019 | 27,06 | 26,08 | 06/02/2026 | |
| 5,81 | 0,58 | 11,09% | 438 | 5,81 | 5,66 | 06/02/2026 | |
| 2,3 | 0,08 | 3,6% | 246 | 2,32 | 2,21 | 06/02/2026 | |
| 20,48 | 0,89 | 4,54% | 26.315 | 20,48 | 19,21 | 06/02/2026 | |
| 176,42 | -0,55 | -0,31% | 0 | 178,5 | 176,19 | 12/03/2025 | |
| 4,925 | 0,41 | 9,08% | 110.948 | 4,93 | 4,6 | 06/02/2026 | |
| 3,905 | 0,01 | 0,26% | 61.718 | 4,07 | 3,78 | 06/02/2026 | |
| 0,116 | 0,016 | 15,72% | 3.076.508 | 0,16 | 0,11 | 06/02/2026 | |
| 0,56 | -0,087 | -13,45% | 100 | 0,56 | 0,56 | 05/02/2026 | |
| 4,01 | 0,563 | 16,33% | 24.527 | 4,06 | 3,54 | 06/02/2026 | |
| 7,57 | 0,52 | 7,38% | 89.284 | 7,64 | 7,17 | 06/02/2026 | |
| 40 | 0,11 | 0,28% | 805 | 40,43 | 39,67 | 06/02/2026 | |
| 17,745 | 0,06 | 0,34% | 3.560 | 17,98 | 17,67 | 06/02/2026 | |
| 10,28 | -1,45 | -12,36% | 1.000 | 10,28 | 10,26 | 28/01/2026 | |
| 10,4 | -0,05 | -0,48% | 100 | 10,4 | 10,4 | 05/02/2026 | |
| 18,63 | 0,87 | 4,9% | 6.773 | 18,66 | 17,78 | 06/02/2026 | |
| 0,86 | 0,01 | 1,19% | 1.501 | 0,86 | 0,8 | 06/02/2026 | |
| 1,37 | 0,12 | 9,6% | 7.421 | 1,37 | 1,3 | 06/02/2026 | |
| 0,9 | 0,169 | 23,13% | 100 | 0,9 | 0,9 | 06/02/2026 | |
| 6,405 | 0,765 | 13,56% | 224.273 | 6,45 | 5,94 | 06/02/2026 | |
| 2,7 | -0,13 | -4,59% | 276 | 2,7 | 2,7 | 06/02/2026 | |
| 12,61 | 0,19 | 1,53% | 500 | 12,61 | 11,86 | 06/02/2026 | |
| 0,77 | -0,153 | -16,61% | 1 | 0,77 | 0,77 | 05/02/2026 | |
| 1,97 | 0,165 | 9,14% | 18.772 | 2,04 | 1,84 | 06/02/2026 | |
| 16,29 | 1,36 | 9,11% | 5.935 | 16,35 | 15,15 | 06/02/2026 | |
| 1,07 | 0,04 | 3,88% | 2.267 | 1,1 | 1,03 | 06/02/2026 | |
| 2,4 | -0,2 | -7,69% | 24 | 2,54 | 2,4 | 03/02/2026 | |
| 24,88 | 0,765 | 3,17% | 10.714 | 24,95 | 24,23 | 06/02/2026 | |
| 3,46 | 0 | 0% | 607 | 3,51 | 3,46 | 06/02/2026 | |
| 139,06 | 9,87 | 7,64% | 123.432 | 140,95 | 131,89 | 06/02/2026 | |
| 37,68 | 0,533 | 1,43% | 27.333 | 37,79 | 37,28 | 06/02/2026 | |
| 9,795 | 0,895 | 10,06% | 3.123 | 10 | 9,38 | 06/02/2026 | |
| 55,04 | 1,45 | 2,71% | 252.732 | 56,51 | 52,62 | 06/02/2026 | |
| 55,63 | 1,135 | 2,08% | 258.519 | 55,65 | 53,96 | 06/02/2026 | |
| 112,06 | 2,53 | 2,31% | 94.067 | 113,42 | 109,55 | 06/02/2026 | |
| 10,23 | -1,47 | -12,56% | 100 | 10,23 | 10,23 | 04/02/2026 | |
| 10,1 | 0,005 | 0,05% | 1.224 | 10,1 | 10,1 | 06/02/2026 | |
| 11,83 | -0,07 | -0,59% | 661 | 11,83 | 11,83 | 06/02/2026 | |
| 0,5 | 0,06 | 13,64% | 200 | 0,5 | 0,5 | 06/02/2026 | |
| 3,6 | -0,12 | -3,23% | 1.359 | 3,66 | 3,54 | 06/02/2026 | |
| 76,66 | 5,82 | 8,22% | 8.366 | 76,66 | 72,7 | 06/02/2026 | |
| 8,76 | -1,1 | -11,16% | 4.689 | 9,88 | 8,11 | 06/02/2026 | |
| 135,02 | 5,365 | 4,14% | 16.047 | 135,28 | 131,5 | 06/02/2026 | |
| 5,62 | 0,25 | 4,66% | 2.577 | 5,63 | 5,4 | 06/02/2026 | |
| 29,7 | 0,215 | 0,73% | 49.253 | 30,67 | 29,46 | 06/02/2026 | |
| 1,98 | 0,27 | 15,79% | 2.883 | 2 | 1,87 | 06/02/2026 | |
| 2,255 | 0,21 | 10,27% | 22.865 | 2,28 | 2,11 | 06/02/2026 | |
| 4,56 | 0,83 | 22,25% | 2.948 | 4,59 | 3,87 | 06/02/2026 | |
| 11,46 | 0,51 | 4,66% | 134.154 | 11,78 | 11,1 | 06/02/2026 | |
| 52,16 | 0,32 | 0,62% | 5.628 | 52,95 | 51,74 | 06/02/2026 | |
| 0,226 | -0,009 | -4% | 24.676 | 0,25 | 0,21 | 06/02/2026 | |
| 36,07 | 1,27 | 3,65% | 18.746 | 36,31 | 35,01 | 06/02/2026 | |
| 66,18 | 2,13 | 3,33% | 60.829 | 66,32 | 64,6 | 06/02/2026 | |
| 0,79 | 0,077 | 10,8% | 4.070 | 0,79 | 0,71 | 06/02/2026 | |
| 59,37 | 2,04 | 3,56% | 154.659 | 59,51 | 57,87 | 06/02/2026 | |
| 12,775 | 0,33 | 2,65% | 74.330 | 12,87 | 12,28 | 06/02/2026 | |
| 4,76 | 0,084 | 1,8% | 4.393 | 4,88 | 4,71 | 06/02/2026 | |
| 2,96 | 0,14 | 4,96% | 851 | 2,97 | 2,82 | 06/02/2026 | |
| 1,34 | 0,2 | 17,54% | 12.949 | 1,35 | 1,19 | 06/02/2026 | |
| 3,97 | -0,07 | -1,73% | 5.949 | 4,14 | 3,95 | 06/02/2026 | |
| 1,1 | -0,197 | -15,19% | 80 | 1,11 | 1,1 | 05/02/2026 | |
| 20,27 | -0,59 | -2,83% | 3.603 | 21,15 | 20,05 | 06/02/2026 | |
| 0,74 | 0,003 | 0,39% | 7.136 | 0,8 | 0,72 | 06/02/2026 | |
| 11,45 | 0,555 | 5,09% | 172.179 | 11,52 | 11,13 | 06/02/2026 | |
| 33,2 | -0,12 | -0,36% | 23.253 | 33,99 | 32,7 | 06/02/2026 | |
| 46,18 | -0,041 | -0,09% | 3.661 | 46,99 | 46,07 | 06/02/2026 | |
| 44,68 | 1,002 | 2,29% | 9.658 | 44,71 | 44 | 06/02/2026 | |
| 0,62 | -0,001 | -0,11% | 5.383 | 0,64 | 0,61 | 06/02/2026 | |
| 1,02 | 0,109 | 11,93% | 54.810 | 1,04 | 0,9 | 06/02/2026 | |
| 9,075 | 1,3 | 16,72% | 27.918 | 9,18 | 8,1 | 06/02/2026 | |
| 3,035 | 0,1 | 3,41% | 8.937 | 3,04 | 2,89 | 06/02/2026 | |
| 98,67 | 6,16 | 6,66% | 101.876 | 101,55 | 93,99 | 06/02/2026 | |
| 21,52 | 0,84 | 4,06% | 674 | 21,8 | 20,98 | 06/02/2026 | |
| 0,616 | 0,175 | 39,64% | 28.671 | 0,64 | 0,45 | 06/02/2026 | |
| 0,623 | 0,003 | 0,5% | 500 | 0,63 | 0,62 | 06/02/2026 | |
| 0,674 | 0,01 | 1,43% | 400 | 0,71 | 0,67 | 06/02/2026 | |
| 3,9 | 0,22 | 5,98% | 959 | 3,91 | 3,86 | 06/02/2026 | |
| 12,08 | 0,26 | 2,2% | 4.377 | 12,13 | 11,81 | 06/02/2026 | |
| 3,73 | 0,187 | 5,28% | 3.832 | 3,74 | 3,53 | 06/02/2026 | |
| 0,16 | -0,005 | -3,15% | 8.200 | 0,16 | 0,16 | 20/01/2026 | |
| 9,91 | -1,45 | -12,76% | 231 | 9,91 | 9,91 | 05/02/2026 | |
| 10,02 | -1,47 | -12,79% | 500 | 10,02 | 10,02 | 23/01/2026 | |
| 25,97 | 0,26 | 1,01% | 7.506 | 26,22 | 25,53 | 06/02/2026 | |
| 3,63 | 0,13 | 3,71% | 4.009 | 3,74 | 3,63 | 06/02/2026 | |
| 16,62 | 0,1 | 0,61% | 2.406 | 17,03 | 16,62 | 06/02/2026 | |
| 1,4 | 0,05 | 3,7% | 6.557 | 1,47 | 1,34 | 06/02/2026 | |
| 49,23 | 2,13 | 4,52% | 68.770 | 49,71 | 47,22 | 06/02/2026 | |
| 31,02 | 1,52 | 5,15% | 26.732 | 31,35 | 29,73 | 06/02/2026 | |
| 1,36 | -0,01 | -0,73% | 2 | 1,36 | 1,28 | 06/02/2026 | |
| 1,93 | 0,39 | 25,32% | 100 | 1,93 | 1,93 | 06/02/2026 | |
| 17,02 | 0,885 | 5,48% | 12.177 | 17,03 | 16,46 | 06/02/2026 | |
| 12,52 | 1 | 8,68% | 3.310 | 12,52 | 11,32 | 06/02/2026 | |
| 1,58 | 0,48 | 43,64% | 100 | 1,58 | 1,58 | 06/02/2026 | |
| 4,7 | -0,005 | -0,11% | 421.921 | 5,05 | 4,6 | 06/02/2026 | |
| 114,27 | 1,55 | 1,38% | 17.285 | 115,21 | 113,3 | 06/02/2026 | |
| 263,075 | 11,12 | 4,41% | 4.919 | 268,7 | 259,45 | 06/02/2026 | |
| 0,5 | -0,057 | -10,28% | 4.300 | 0,5 | 0,5 | 06/02/2026 | |
| 690,51 | 12,545 | 1,85% | 25.390 | 692,68 | 680,55 | 06/02/2026 | |
| 48,35 | 4,4 | 10,01% | 23.883 | 48,53 | 45,23 | 06/02/2026 | |
| 24,68 | 0,86 | 3,61% | 78.313 | 24,87 | 23,99 | 06/02/2026 | |
| 6,47 | 0 | 0% | 387 | 6,47 | 6,33 | 06/02/2026 | |
| 134,56 | 2,49 | 1,89% | 20.167 | 136,14 | 133,57 | 06/02/2026 | |
| 26,92 | 0,02 | 0,07% | 260 | 27,04 | 26,92 | 06/02/2026 | |
| 0,96 | -0,05 | -5% | 2.445 | 0,98 | 0,94 | 06/02/2026 | |
| 6,65 | 0,507 | 8,25% | 13.132 | 6,77 | 6,4 | 06/02/2026 | |
| 24,93 | -0,48 | -1,89% | 1.771 | 25 | 24,8 | 06/02/2026 | |
| 25,71 | 1,14 | 4,64% | 70.314 | 28,01 | 25,21 | 06/02/2026 | |
| 115,89 | 9,85 | 9,29% | 483.575 | 116,48 | 107,52 | 06/02/2026 | |
| 14,15 | -0,1 | -0,7% | 60 | 14,15 | 14,14 | 06/02/2026 | |
| 45,58 | 0,81 | 1,81% | 40.120 | 45,93 | 45,04 | 06/02/2026 | |
| 37,08 | -0,473 | -1,26% | 3.449 | 37,98 | 36,85 | 06/02/2026 | |
| 7,25 | -0,125 | -1,69% | 376 | 7,25 | 7,16 | 06/02/2026 | |
| 2,12 | 0,09 | 4,43% | 2.263 | 2,16 | 2,05 | 06/02/2026 | |
| 1,7 | 0,29 | 20,57% | 257 | 1,7 | 1,7 | 06/02/2026 | |
| 11,42 | 0,07 | 0,62% | 738 | 11,46 | 11,39 | 06/02/2026 | |
| 485,89 | 6,79 | 1,42% | 14.068 | 489,25 | 481,87 | 06/02/2026 | |
| 8,06 | 0,22 | 2,81% | 30.480 | 8,1 | 7,74 | 06/02/2026 | |
| 56,84 | 0,29 | 0,51% | 1.132 | 57,15 | 56,05 | 06/02/2026 | |
| 121,14 | 8,01 | 7,08% | 38.895 | 121,61 | 114,82 | 06/02/2026 | |
| 3,92 | 0,065 | 1,69% | 212 | 4 | 3,92 | 06/02/2026 | |
| 18,04 | -0,26 | -1,42% | 3.586 | 18,84 | 17,43 | 06/02/2026 | |
| 3,99 | -0,01 | -0,25% | 100 | 3,99 | 3,99 | 06/02/2026 | |
| 35,77 | 0,394 | 1,11% | 3.928 | 36,18 | 35,39 | 06/02/2026 | |
| 8,15 | 0,445 | 5,78% | 107.460 | 8,22 | 7,84 | 06/02/2026 | |
| 20,53 | 0,69 | 3,48% | 20.226 | 20,61 | 19,83 | 06/02/2026 | |
| 1,135 | 0,05 | 4,61% | 131.689 | 1,14 | 1,04 | 06/02/2026 | |
| 1,22 | 0,05 | 4,27% | 3.843 | 1,23 | 1,17 | 06/02/2026 | |
| 38,24 | 3,59 | 10,36% | 151.342 | 38,34 | 35,5 | 06/02/2026 | |
| 26,2 | 0,18 | 0,69% | 23.971 | 27,08 | 25,91 | 06/02/2026 | |
| 18,94 | 1,1 | 6,17% | 138.887 | 19,06 | 17,89 | 06/02/2026 | |
| 3,945 | 0,2 | 5,34% | 101.662 | 3,97 | 3,81 | 06/02/2026 | |
| 13,44 | -0,42 | -3,03% | 164 | 13,67 | 13,08 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| The Brand House | - | - | - | - | |
| 25,67 | 25,67 | 32,03 | 34,17 | ||
| 50,42 | 33,03 | 67,3 | 69,77 | ||
| 64,35 | 64,35 | 95,3 | 108,51 | ||
| 17,61 | 17,61 | 21,45 | 26,96 | ||
| The Growhub Rg-A | - | - | - | - | |
| 7,65 | 7,65 | 10,57 | 11,25 | ||
| 21,99 | 21,99 | 25,76 | 28,075 | ||
| 12,86 | 11,39 | 15,45 | 16,105 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 14,72 | 14,29 | 16,877 | 17,42 | ||
| 16,91 | 16,91 | 21,79 | 30,725 | ||
| 26,015 | 26,015 | 50,05 | 91,41 | ||
| 5,13 | 5,13 | 9,45 | 11,5 | ||
| 1,12 | 1 | 2,92 | 2,92 | ||
| 14,485 | 10,99 | 21 | 21 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tian Ruixiang | - | - | - | - | |
| Tianci Internatn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 6,97 | 0,772 | 9,3 | 10,12 | ||
| 32 | 30,81 | 39,97 | 39,97 | ||
| 17,11 | 17,07 | 19,29 | 27 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 14,845 | 12,5 | 20,41 | 21,51 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 13,71 | 0,365 | 20,5 | 69,9 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 22,1 | 19,46 | 24,92 | 48,86 | ||
| Toro Corp | - | - | - | - | |
| 81,2 | 45,53 | 142,485 | 142,485 | ||
| 31,93 | 31,92 | 37,69 | 38,26 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 49,33 | 46,88 | 56,93 | 62,89 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 3,5 | 3,26 | 4,67 | 5,68 | ||
| 50,96 | 50,96 | 76 | 91,44 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 5,35 | 5,35 | 8,26 | 10,66 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| 43,57 | 40,34 | 53,02 | 53,02 | ||
| Trident Unsp ADS | - | - | - | - | |
| 30,52 | 19,44 | 38,545 | 40,29 | ||
| 63,52 | 52,94 | 83,79 | 87,43 | ||
| 0,662 | 0,49 | 1,75 | 3,44 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 12,12 | 10,44 | 17,51 | 20,16 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,735 | 2,69 | 3,25 | 4,98 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 19,22 | 7,56 | 23,085 | 23,68 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 30,71 | 25,91 | 42,78 | 56,49 | ||
| 37,22 | 32,62 | 48,12 | 48,12 | ||
| 36,58 | 36,33 | 44,49 | 44,49 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 2,5 | 2,5 | 3,98 | 5,6 | ||
| 55,53 | 39,22 | 110,96 | 110,96 | ||
| 18,49 | 16,85 | 24,98 | 26,41 | ||
| TuHURA Bio | - | - | - | - | |
| 0,62 | 0,62 | 0,87 | 0,96 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 9,85 | 9,62 | 9,91 | 12,15 | ||
| 9,96 | 9,82 | 10,04 | 11,7 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 14,23 | 8,13 | 19,21 | 19,21 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Rg-A | - | - | - | - | |
| U-BX Tech Rg -A | - | - | - | - | |
| 14,22 | 10,34 | 23,53 | 23,53 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 86,94 | 86,94 | 114,42 | 118,69 | ||
| 191,56 | 183,45 | 272,6 | 288,97 | ||
| UK Rg-A | - | - | - | - | |
| 493,07 | 487,435 | 695,26 | 695,26 | ||
| 21,55 | 16,65 | 48,66 | 56,45 | ||
| 18,41 | 18,41 | 39,485 | 46,46 | ||
| 4,95 | 0 | 7,24 | 8,4 | ||
| 103,39 | 82,45 | 132,68 | 132,68 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 20,65 | 20,65 | 25,58 | 27,66 | ||
| 19,38 | 12,9 | 36,12 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 12,59 | 12,3 | 14,85 | 15,56 | ||
| 34,72 | 34,11 | 45,32 | 45,32 | ||
| 29,97 | 26,425 | 37,96 | 37,96 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 9,07 | 8,26 | 11,35 | 11,35 | ||
| 430,76 | 291,085 | 519,425 | 519,425 | ||
| 5,59 | 5,31 | 8,53 | 8,53 | ||
| 44,875 | 44,67 | 56,9 | 56,9 | ||
| 107,16 | 103,68 | 150,03 | 153,46 | ||
| 2,76 | 2,76 | 4,08 | 6,57 | ||
| 12,9 | 12,9 | 19,13 | 26,99 | ||
| Universe Pharma | - | - | - | - | |
| 28,84 | 28,035 | 36,025 | 36,025 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 1,165 | 1,165 | 2,09 | 3,9 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 16,46 | 5,15 | 22,8 | 64,45 | ||
| Uranium Royalty | - | - | - | - | |
| 0,861 | 0,861 | 15,88 | 15,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,21 | - | -27,72% | 100 | 0,21 | 0,21 | |
10,31 | - | 0,59% | 200 | 10,31 | 10,31 | |
10,2 | - | 17,51% | 13.607 | 10,2 | 10,13 | |
19,56 | - | -17,74% | 252.555 | 23,78 | 18,63 | |
1,09 | - | -16,26% | 8.161 | 1,28 | 1,03 | |
28,835 | - | 6,3% | 1.590.219 | 28,93 | 26,84 | |
58,74 | - | -6,79% | 659.944 | 62,56 | 53,95 | |
66,76 | - | -10,17% | 320.769 | 78,18 | 64,35 | |
19,95 | - | 2,91% | 2.787 | 19,95 | 17,74 | |
0,314 | - | -50,83% | 209.169 | 0,94 | 0,3 | |
9,73 | - | 0,74% | 6.221 | 10,33 | 9,38 | |
24,62 | - | 5,66% | 2.414.593 | 24,83 | 22,98 | |
13,26 | - | -4,09% | 56.516 | 13,87 | 12,86 | |
154,745 | - | -7,53% | 68.567 | 175,98 | 152,94 | |
13,095 | - | -18,73% | 354.486 | 15,66 | 12,4 | |
3,215 | - | -14,29% | 307.474 | 3,72 | 3,02 | |
17,62 | - | 9,88% | 34.328 | 17,63 | 14,97 | |
17,34 | - | -7,36% | 415.861 | 19,27 | 16,91 | |
27,025 | - | -16,06% | 2.916.792 | 31,59 | 26,02 | |
5,81 | - | -21,08% | 1.929 | 6,67 | 5,13 | |
2,3 | - | -3,06% | 6.379 | 2,38 | 2,14 | |
20,48 | - | 2,09% | 60.980 | 20,48 | 18,79 | |
176,42 | - | 1,94% | 255.299 | 180 | 171,43 | |
4,925 | - | -12,84% | 302.071 | 5,29 | 4,42 | |
3,905 | - | -18,62% | 171.008 | 5 | 3,78 | |
0,116 | - | -13,21% | 19.934.165 | 0,9 | 0,07 | |
0,56 | - | -10,74% | 7.561 | 0,7 | 0,55 | |
4,01 | - | -4,02% | 88.995 | 4,06 | 3,03 | |
7,57 | - | -7,36% | 444.415 | 8,03 | 6,97 | |
40 | - | 3,61% | 3.148 | 40,43 | 36,98 | |
17,745 | - | -1,23% | 45.610 | 18,22 | 17,32 | |
10,28 | - | 0% | 4.140 | 10,28 | 10,26 | |
10,4 | - | 0,58% | 100 | 10,4 | 10,4 | |
18,63 | - | 5,66% | 49.132 | 18,66 | 16,08 | |
0,86 | - | -29,18% | 8.716 | 1,25 | 0,8 | |
1,37 | - | -21,88% | 19.490 | 1,6 | 1,25 | |
0,9 | - | -31,04% | 3.364 | 1,13 | 0,83 | |
6,405 | - | -24,85% | 1.150.549 | 8,12 | 5,64 | |
2,7 | - | -28,54% | 5.000 | 4,1 | 2,7 | |
12,61 | - | 18,17% | 352 | 13,23 | 9,3 | |
0,77 | - | 1,32% | 14 | 0,77 | 0,76 | |
1,97 | - | -30,66% | 121.760 | 2,69 | 1,78 | |
16,29 | - | -17,94% | 63.700 | 18,68 | 14,95 | |
1,07 | - | -3,74% | 2.485 | 1,1 | 0,95 | |
2,4 | - | 4,8% | 257 | 2,54 | 2,29 | |
24,88 | - | -0,66% | 86.268 | 24,95 | 23,61 | |
3,46 | - | -9,42% | 3.665 | 3,82 | 3,44 | |
139,06 | - | -4,03% | 542.034 | 142,48 | 114,62 | |
37,68 | - | 4,58% | 101.163 | 37,79 | 34,31 | |
9,795 | - | 20,78% | 14.163 | 10,2 | 7,15 | |
55,04 | - | -9% | 855.298 | 60,56 | 49,08 | |
55,63 | - | 6,95% | 2.344.078 | 56,12 | 49,92 | |
112,06 | - | 6,13% | 332.231 | 113,42 | 97,12 | |
10,23 | - | 16,51% | 100 | 10,23 | 10,23 | |
10,1 | - | 0% | 29.891 | 10,11 | 10,1 | |
11,83 | - | 3,48% | 272 | 12,23 | 11,83 | |
0,5 | - | -17,71% | 900 | 0,53 | 0,42 | |
3,6 | - | 3,64% | 2.282 | 3,73 | 3,5 | |
76,66 | - | 20,72% | 43.571 | 76,66 | 57,94 | |
8,76 | - | -3,29% | 1.891 | 12,3 | 8,11 | |
135,02 | - | -6,83% | 155.851 | 144,34 | 127,33 | |
5,62 | - | -9,43% | 23.345 | 6,07 | 5,35 | |
29,7 | - | -7,71% | 212.946 | 33,13 | 29,31 | |
1,98 | - | -17,62% | 10.684 | 2,33 | 1,73 | |
2,255 | - | -11,47% | 126.784 | 2,38 | 2,02 | |
4,56 | - | -28,27% | 11.522 | 5,25 | 3,71 | |
11,46 | - | 2,53% | 161.400 | 11,9 | 10,26 | |
52,16 | - | 5,06% | 28.430 | 53,02 | 48,78 | |
0,226 | - | -31,93% | 26.744 | 0,36 | 0,18 | |
36,07 | - | 1,22% | 56.158 | 36,31 | 33,84 | |
66,18 | - | -6,33% | 432.474 | 70,27 | 63,52 | |
0,79 | - | -18,65% | 4.708 | 0,89 | 0,7 | |
59,37 | - | -7,54% | 1.053.114 | 62,51 | 56,99 | |
12,775 | - | -7,23% | 489.331 | 13,56 | 12,12 | |
4,76 | - | -5,65% | 13.001 | 5,2 | 4,66 | |
2,96 | - | -1,05% | 8.259 | 3,16 | 2,8 | |
1,34 | - | -19,72% | 56.803 | 1,48 | 1,12 | |
3,97 | - | 0% | 52.038 | 4,2 | 3,57 | |
1,1 | - | -9,09% | 535 | 1,21 | 1,1 | |
20,27 | - | 6,33% | 45.655 | 23,08 | 18,84 | |
0,74 | - | 18,26% | 4.982 | 0,89 | 0,53 | |
11,45 | - | -19,62% | 670.896 | 13,69 | 10,89 | |
33,2 | - | 3,8% | 92.643 | 33,99 | 30,71 | |
46,18 | - | 6,81% | 29.128 | 46,99 | 42,45 | |
44,68 | - | 3,2% | 62.670 | 44,71 | 41,55 | |
0,62 | - | -17,19% | 85.595 | 0,9 | 0,56 | |
1,02 | - | -12,79% | 28.881 | 1,08 | 0,9 | |
9,075 | - | -26,37% | 123.687 | 10,99 | 7,72 | |
3,035 | - | -8,44% | 24.650 | 3,27 | 2,86 | |
98,67 | - | -3,98% | 796.855 | 110,96 | 82,28 | |
21,52 | - | -7,39% | 3.978 | 23,45 | 20,68 | |
0,616 | - | -21,6% | 151.433 | 0,75 | 0,41 | |
0,623 | - | -7,18% | 2.851 | 0,67 | 0,62 | |
0,674 | - | -24,37% | 4.422 | 0,88 | 0,66 | |
3,9 | - | -15,37% | 6.778 | 4,38 | 3,62 | |
12,08 | - | -2,72% | 58.633 | 12,57 | 11,66 | |
3,73 | - | -8,45% | 9.864 | 4,22 | 3,51 | |
0,16 | - | -5,88% | 1.000 | 0,17 | 0,16 | |
9,91 | - | 17,14% | 5 | 9,91 | 9,87 | |
10,02 | - | 17,19% | 4.004 | 10,02 | 10,01 | |
25,97 | - | 4,25% | 25.824 | 26,64 | 24,37 | |
3,63 | - | -14,15% | 10.020 | 4,19 | 3,52 | |
16,62 | - | -2,19% | 14.315 | 19,21 | 15,01 | |
1,4 | - | -2,53% | 47.096 | 1,76 | 1,27 | |
49,23 | - | 13,22% | 380.005 | 49,71 | 39,69 | |
31,02 | - | -8,64% | 100.064 | 32,38 | 29,4 | |
1,36 | - | -4,2% | 635 | 1,56 | 1,28 | |
1,93 | - | -24,51% | 219 | 2,07 | 1,93 | |
17,02 | - | -19,05% | 64.310 | 20,33 | 15,92 | |
12,52 | - | -22,48% | 18.361 | 15,14 | 11,32 | |
1,58 | - | -26,67% | 8.770 | 1,58 | 1,5 | |
4,7 | - | -2,99% | 610.210 | 5,05 | 4,52 | |
114,27 | - | 9,99% | 72.058 | 115,21 | 100,64 | |
263,075 | - | 3,89% | 31.568 | 268,7 | 241,13 | |
0,5 | - | -12,65% | 2.112 | 0,73 | 0,5 | |
690,51 | - | 7,48% | 157.552 | 692,68 | 625,51 | |
48,35 | - | -7,6% | 254.618 | 48,66 | 41,93 | |
24,68 | - | -1,9% | 409.910 | 25,78 | 23,27 | |
6,47 | - | -1,85% | 4.803 | 6,73 | 6,32 | |
134,56 | - | 3,7% | 120.057 | 136,14 | 124,95 | |
26,92 | - | -1,39% | 2.028 | 27,39 | 26,76 | |
0,96 | - | -17,89% | 17.932 | 1,31 | 0,94 | |
6,65 | - | -7,06% | 153.978 | 7 | 5,85 | |
24,93 | - | 1,36% | 4.162 | 25,58 | 24,49 | |
25,71 | - | 3,81% | 367.217 | 28,43 | 22,32 | |
115,89 | - | 2,01% | 1.041.779 | 116,48 | 100,68 | |
14,15 | - | 1,06% | 195 | 14,35 | 14,05 | |
45,58 | - | 5,57% | 142.862 | 45,93 | 41,68 | |
37,08 | - | 5,38% | 20.647 | 37,98 | 34,81 | |
7,25 | - | 0,5% | 2.596 | 7,7 | 6,8 | |
2,12 | - | -5,8% | 6.079 | 2,17 | 1,94 | |
1,7 | - | -20,79% | 1.196 | 1,81 | 1,68 | |
11,42 | - | 6,61% | 6.629 | 11,46 | 10,46 | |
485,89 | - | 2,4% | 70.957 | 489,25 | 461,81 | |
8,06 | - | 4,12% | 611.299 | 8,62 | 7,32 | |
56,84 | - | 5,53% | 13.065 | 57,15 | 52,2 | |
121,14 | - | -3,18% | 154.987 | 121,61 | 112,7 | |
3,92 | - | -0,38% | 3.523 | 4,02 | 3,75 | |
18,04 | - | 15,24% | 12.561 | 18,95 | 15,29 | |
3,99 | - | -4,31% | 664 | 4,83 | 3,99 | |
35,77 | - | 8,35% | 36.578 | 36,18 | 32,49 | |
8,15 | - | -12,23% | 522.913 | 8,85 | 7,66 | |
20,53 | - | 6,67% | 116.488 | 20,61 | 18,51 | |
1,135 | - | -41,67% | 269.668 | 1,91 | 1,04 | |
1,22 | - | -15,52% | 13.055 | 1,43 | 1,16 | |
38,24 | - | -16,51% | 453.280 | 43,68 | 34,36 | |
26,2 | - | -15,97% | 97.975 | 32,28 | 25,91 | |
18,94 | - | -15,17% | 388.584 | 21,09 | 16,46 | |
3,945 | - | -24,5% | 1.260.499 | 5,44 | 3,7 | |
13,44 | - | -13,49% | 2.035 | 15,88 | 11,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,21 | -0,01 | -27,69% | 100 | 0,23 | 0,21 | |
10,31 | 0,05 | 0,49% | 200 | 10,31 | 10,31 | |
10,2 | 1,51 | 17,38% | 13.607 | 10,2 | 10,12 | |
19,56 | -7,45 | -28,4% | 252.555 | 26,9 | 18,63 | |
1,09 | -0,25 | -19,53% | 8.161 | 1,44 | 1,03 | |
28,835 | 2,235 | 8,44% | 1.590.219 | 28,93 | 25,67 | |
58,74 | -9,24 | -14,29% | 659.944 | 67,3 | 53,95 | |
66,76 | -17,67 | -20,65% | 320.769 | 89,64 | 64,35 | |
19,95 | -0,03 | -0,16% | 2.787 | 19,95 | 17,61 | |
0,314 | -0,026 | -7,24% | 209.169 | 0,94 | 0,3 | |
9,73 | 0,59 | 6,56% | 6.221 | 10,57 | 8,82 | |
24,62 | 1,02 | 4,35% | 2.414.593 | 24,83 | 21,99 | |
13,26 | -2,3 | -15,13% | 56.516 | 16,32 | 12,86 | |
154,745 | -13,06 | -7,77% | 68.567 | 175,98 | 152,94 | |
13,095 | -3,78 | -23,13% | 354.486 | 17,39 | 12,4 | |
3,215 | -0,83 | -21,34% | 307.474 | 4,32 | 3,02 | |
17,62 | 0,677 | 4,18% | 34.328 | 17,63 | 14,97 | |
17,34 | -3,265 | -15,81% | 415.861 | 21,79 | 16,91 | |
27,025 | -11,055 | -29,65% | 2.916.792 | 38,45 | 26,02 | |
5,81 | -1,47 | -22,27% | 1.929 | 7,46 | 5,13 | |
2,3 | 0,145 | 6,99% | 6.379 | 2,92 | 1,99 | |
20,48 | 0,56 | 2,95% | 60.980 | 21 | 18,5 | |
176,42 | 10,82 | 6,51% | 255.299 | 180 | 162,54 | |
4,925 | -1,375 | -23,34% | 302.071 | 6,28 | 4,42 | |
3,905 | -1,9 | -32,82% | 171.008 | 5,82 | 3,78 | |
0,116 | -0,239 | -70,55% | 19.934.165 | 1,46 | 0,07 | |
0,56 | 0,249 | 79,89% | 7.561 | 0,7 | 0,33 | |
4,01 | 1,837 | 116,27% | 88.995 | 4,06 | 1,53 | |
7,57 | -2,11 | -23,03% | 444.415 | 10,12 | 6,97 | |
40 | 2,99 | 8,17% | 3.148 | 40,43 | 35,32 | |
17,745 | -0,15 | -0,84% | 45.610 | 18,22 | 17,11 | |
10,28 | 1,49 | 16,95% | 4.140 | 10,29 | 10,26 | |
10,4 | 0,08 | 0,78% | 100 | 10,4 | 10,4 | |
18,63 | 1,56 | 9,65% | 49.132 | 18,66 | 15,43 | |
0,86 | -0,56 | -39,72% | 8.716 | 1,46 | 0,8 | |
1,37 | -0,24 | -16,11% | 19.490 | 1,75 | 1,25 | |
0,9 | -0,181 | -19,81% | 3.364 | 1,48 | 0,83 | |
6,405 | -1,56 | -21,67% | 1.150.549 | 10,04 | 5,64 | |
2,7 | 0,28 | 10,98% | 5.000 | 4,68 | 1,95 | |
12,61 | 7,26 | 140,7% | 352 | 13,23 | 7,7 | |
0,77 | 0,13 | 20,39% | 14 | 0,8 | 0,71 | |
1,97 | -1,195 | -39,83% | 121.760 | 3,12 | 1,78 | |
16,29 | -0,19 | -1,25% | 63.700 | 19,93 | 14,95 | |
1,07 | -0,01 | -0,96% | 2.485 | 1,12 | 0,95 | |
2,4 | 0,56 | 30,43% | 257 | 2,54 | 2,14 | |
24,88 | 1,27 | 5,56% | 86.268 | 24,95 | 21,87 | |
3,46 | -2,52 | -42,14% | 3.665 | 6,04 | 3,44 | |
139,06 | 11,78 | 10,05% | 542.034 | 142,48 | 112,81 | |
37,68 | 1,937 | 5,5% | 101.163 | 37,79 | 33,82 | |
9,795 | 3,09 | 53,18% | 14.163 | 10,2 | 5,81 | |
55,04 | -13,37 | -19,98% | 855.298 | 68,24 | 49,08 | |
55,63 | 3,06 | 5,95% | 2.344.078 | 56,27 | 49,33 | |
112,06 | 5,52 | 5,31% | 332.231 | 113,42 | 97,12 | |
10,23 | 1,45 | 16,51% | 100 | 10,25 | 10,2 | |
10,1 | 1,49 | 17,31% | 29.891 | 10,11 | 10,03 | |
11,83 | -1,65 | -12,18% | 272 | 13,55 | 11,83 | |
0,5 | 0,101 | 29,64% | 900 | 0,53 | 0,32 | |
3,6 | -0,2 | -5,13% | 2.282 | 4,25 | 3,5 | |
76,66 | 7,21 | 11,38% | 43.571 | 76,66 | 57,94 | |
8,76 | 2,17 | 27,71% | 1.891 | 12,39 | 7,41 | |
135,02 | -8 | -5,81% | 155.851 | 151,85 | 127,33 | |
5,62 | -1,315 | -19,64% | 23.345 | 6,84 | 5,35 | |
29,7 | -6,095 | -17,13% | 212.946 | 36,54 | 22,59 | |
1,98 | 0,33 | 23,57% | 10.684 | 2,98 | 1,23 | |
2,255 | -0,92 | -31,03% | 126.784 | 3,06 | 2,02 | |
4,56 | -3,06 | -45,07% | 11.522 | 8,06 | 3,71 | |
11,46 | -0,28 | -2,5% | 161.400 | 11,9 | 9,9 | |
52,16 | 3,03 | 6,2% | 28.430 | 53,02 | 47,65 | |
0,226 | -0,204 | -46,46% | 26.744 | 0,46 | 0,18 | |
36,07 | -0,12 | -0,34% | 56.158 | 36,31 | 33,53 | |
66,18 | -15,46 | -19,45% | 432.474 | 81,61 | 63,52 | |
0,79 | -0,034 | -4,62% | 4.708 | 0,93 | 0,66 | |
59,37 | -19,47 | -25,34% | 1.053.114 | 78,98 | 56,99 | |
12,775 | -2,395 | -16,14% | 489.331 | 15,08 | 12,12 | |
4,76 | -1,51 | -24,39% | 13.001 | 6,28 | 4,66 | |
2,96 | 0,37 | 15,1% | 8.259 | 3,16 | 2,77 | |
1,34 | -0,59 | -34,1% | 56.803 | 1,8 | 1,12 | |
3,97 | -0,44 | -9,82% | 52.038 | 5,24 | 3,35 | |
1,1 | -0,04 | -3,51% | 535 | 1,22 | 1,06 | |
20,27 | -1,914 | -8,42% | 45.655 | 23,08 | 18,84 | |
0,74 | -0,173 | -19% | 4.982 | 1,08 | 0,53 | |
11,45 | -3,095 | -22,12% | 670.896 | 15,36 | 10,89 | |
33,2 | -2,78 | -7,7% | 92.643 | 36,8 | 30,71 | |
46,18 | 3,9 | 9,24% | 29.128 | 48,12 | 41 | |
44,68 | 3,203 | 7,91% | 62.670 | 44,71 | 39,56 | |
0,62 | -20,079 | -97% | 85.595 | 55,04 | 0,51 | |
1,02 | -0,264 | -22,44% | 28.881 | 1,26 | 0,9 | |
9,075 | -0,825 | -9,59% | 123.687 | 12,69 | 7,72 | |
3,035 | -0,65 | -18,16% | 24.650 | 3,69 | 2,86 | |
98,67 | 25,68 | 38,41% | 796.855 | 110,96 | 66,35 | |
21,52 | -2,93 | -12,41% | 3.978 | 24,98 | 20,68 | |
0,616 | -0,313 | -41,5% | 151.433 | 0,8 | 0,41 | |
0,623 | 0,018 | 3,01% | 2.851 | 0,74 | 0,62 | |
0,674 | -0,466 | -41,23% | 4.422 | 1,18 | 0,66 | |
3,9 | -0,96 | -20,65% | 6.778 | 5,35 | 3,62 | |
12,08 | -1,59 | -11,86% | 58.633 | 14,54 | 11,66 | |
3,73 | -0,707 | -16,64% | 9.864 | 4,87 | 3,51 | |
0,16 | 0 | 0% | 1.000 | 0 | 0 | |
9,91 | 0 | 0% | 5 | 9,91 | 9,85 | |
10,02 | 1,85 | 22,64% | 4.004 | 10,04 | 9,96 | |
25,97 | -2,35 | -8,38% | 25.824 | 28,49 | 24,37 | |
3,63 | -0,22 | -5,88% | 10.020 | 8,18 | 3,38 | |
16,62 | -0,77 | -4,45% | 14.315 | 19,33 | 15,01 | |
1,4 | -0,62 | -31,47% | 47.096 | 2,03 | 1,23 | |
49,23 | 12,406 | 35,76% | 380.005 | 49,71 | 34,57 | |
31,02 | -0,87 | -2,87% | 100.064 | 32,4 | 27,84 | |
1,36 | -0,17 | -11,04% | 635 | 1,78 | 1,28 | |
1,93 | -0,13 | -7,78% | 219 | 2,07 | 1,9 | |
17,02 | -4,59 | -22,18% | 64.310 | 23,53 | 15,92 | |
12,52 | 2,23 | 24% | 18.361 | 17,49 | 9,21 | |
1,58 | -0,61 | -35,67% | 8.770 | 1,71 | 1,5 | |
4,7 | -1,11 | -19,09% | 610.210 | 5,94 | 4,52 | |
114,27 | 14,96 | 15,3% | 72.058 | 115,21 | 92,39 | |
263,075 | 1,82 | 0,71% | 31.568 | 272,6 | 239,5 | |
0,5 | -0,184 | -24,82% | 2.112 | 0,81 | 0,5 | |
690,51 | 20,525 | 3,12% | 157.552 | 695,26 | 625,51 | |
48,35 | 11,32 | 34,76% | 254.618 | 48,66 | 31,25 | |
24,68 | 0,61 | 2,63% | 409.910 | 25,78 | 22,05 | |
6,47 | 0,16 | 2,58% | 4.803 | 7,22 | 5,86 | |
134,56 | 8,992 | 7,31% | 120.057 | 136,14 | 117,68 | |
26,92 | -0,29 | -1,07% | 2.028 | 27,48 | 26,76 | |
0,96 | -0,22 | -17,89% | 17.932 | 1,44 | 0,94 | |
6,65 | 0,1 | 1,64% | 153.978 | 7,28 | 5,67 | |
24,93 | 1,311 | 5,45% | 4.162 | 25,58 | 23,62 | |
25,71 | 1,376 | 5,94% | 367.217 | 28,76 | 21,16 | |
115,89 | -9,46 | -8,19% | 1.041.779 | 118,63 | 100,68 | |
14,15 | 0,11 | 0,78% | 195 | 14,35 | 13,55 | |
45,58 | 4,215 | 10,41% | 142.862 | 45,93 | 39,02 | |
37,08 | 1,433 | 3,97% | 20.647 | 37,98 | 34,27 | |
7,25 | 1,05 | 16,85% | 2.596 | 7,7 | 6,16 | |
2,12 | 0,35 | 20,83% | 6.079 | 2,22 | 1,56 | |
1,7 | -0,32 | -18,5% | 1.196 | 1,9 | 1,68 | |
11,42 | 1,21 | 11,93% | 6.629 | 11,46 | 9,94 | |
485,89 | -11,97 | -2,44% | 70.957 | 503,9 | 456,81 | |
8,06 | 0,545 | 7,47% | 611.299 | 8,62 | 7,08 | |
56,84 | 3,05 | 5,75% | 13.065 | 57,15 | 51,36 | |
121,14 | -11,48 | -9,21% | 154.987 | 126,6 | 112,7 | |
3,92 | 0,355 | 9,92% | 3.523 | 4,08 | 3,54 | |
18,04 | 1,7 | 10,24% | 12.561 | 19,13 | 15,27 | |
3,99 | -0,27 | -6,32% | 664 | 4,83 | 3,99 | |
35,77 | 2,16 | 6,49% | 36.578 | 36,18 | 32,3 | |
8,15 | -2,295 | -22,93% | 522.913 | 10,44 | 7,66 | |
20,53 | 0,805 | 4,23% | 116.488 | 20,61 | 18,16 | |
1,135 | -1,14 | -51,24% | 269.668 | 2,49 | 1,04 | |
1,22 | -0,325 | -21,74% | 13.055 | 1,6 | 1,16 | |
38,24 | -15,963 | -31,54% | 453.280 | 51,5 | 34,36 | |
26,2 | -1,557 | -5,65% | 97.975 | 33,62 | 25,91 | |
18,94 | -2,59 | -12,68% | 388.584 | 22,8 | 16,46 | |
3,945 | -0,185 | -4,71% | 1.260.499 | 5,51 | 3,7 | |
13,44 | 2,5 | 22,73% | 2.035 | 15,88 | 8,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,21 | 0 | -34,83% | 17.334 | 0,24 | 0,21 | |
10,31 | 0,1 | 0,98% | 1.700 | 10,35 | 10,3 | |
10,2 | 2,39 | 30,6% | 27.459 | 10,2 | 10,06 | |
19,56 | -9,01 | -32,42% | 2.313.467 | 28,8 | 18,63 | |
1,09 | -0,28 | -21,37% | 74.441 | 1,44 | 1,03 | |
28,835 | -2,53 | -8,1% | 15.579.896 | 32,03 | 25,67 | |
58,74 | 2,04 | 3,82% | 3.845.276 | 67,3 | 50,45 | |
66,76 | -14,39 | -17,48% | 1.639.095 | 95,3 | 64,35 | |
19,95 | -1,59 | -7,96% | 32.860 | 20,67 | 17,61 | |
0,314 | -0,211 | -38,98% | 231.525 | 0,94 | 0,3 | |
9,73 | 1,32 | 15,96% | 145.770 | 10,57 | 8,06 | |
24,62 | -0,525 | -2,1% | 24.281.310 | 25,76 | 21,99 | |
13,26 | -0,12 | -0,92% | 1.056.044 | 16,32 | 11,27 | |
154,745 | -18,145 | -10,48% | 327.142 | 176,32 | 152,94 | |
13,095 | -1,73 | -12,11% | 4.394.304 | 17,39 | 12,4 | |
3,215 | -0,795 | -20,62% | 3.439.576 | 4,5 | 3,02 | |
17,62 | 1,167 | 7,43% | 294.372 | 17,63 | 14,72 | |
17,34 | -2,2 | -11,24% | 3.704.453 | 21,79 | 16,91 | |
27,025 | -16,64 | -38,82% | 20.989.034 | 43,84 | 26,02 | |
5,81 | -1,66 | -24,45% | 57.456 | 8,2 | 5,13 | |
2,3 | 0,59 | 36,2% | 187.582 | 2,92 | 1,45 | |
20,48 | 1,64 | 9,15% | 867.005 | 21 | 16,97 | |
176,42 | 12,295 | 7,47% | 936.660 | 180 | 151,51 | |
4,925 | -2,955 | -39,56% | 3.662.434 | 8,75 | 4,42 | |
3,905 | -2,14 | -35,49% | 1.689.403 | 6,28 | 3,78 | |
0,116 | -0,605 | -85,83% | 24.228.528 | 1,46 | 0,07 | |
0,56 | -0,056 | -9,06% | 164.334 | 0,7 | 0,31 | |
4,01 | 1,5 | 78,25% | 983.651 | 4,44 | 1,35 | |
7,57 | -4,2 | -37,33% | 19.864.026 | 15,68 | 6,9 | |
40 | 6,06 | 18,07% | 25.181 | 40,43 | 32,43 | |
17,745 | -1,374 | -7,22% | 448.702 | 19,29 | 17,11 | |
10,28 | 1,46 | 16,55% | 32.008 | 10,29 | 10,23 | |
10,4 | 0,04 | 0,39% | 300 | 10,4 | 10,35 | |
18,63 | 1,18 | 7,13% | 457.827 | 20,41 | 14,84 | |
0,86 | -1,23 | -59,14% | 1.704.342 | 2,68 | 0,8 | |
1,37 | -0,39 | -23,78% | 258.069 | 1,89 | 1,25 | |
0,9 | -0,269 | -26,9% | 103.508 | 1,48 | 0,66 | |
6,405 | 0,485 | 9,41% | 16.064.831 | 10,04 | 4,76 | |
2,7 | -5,69 | -66,78% | 1.051.235 | 11,44 | 1,95 | |
12,61 | -5,33 | -30,03% | 9.836 | 17,75 | 6,83 | |
0,77 | 0,099 | 14,77% | 3.047 | 0,82 | 0,71 | |
1,97 | -1,675 | -48,13% | 1.211.956 | 4,17 | 1,78 | |
16,29 | -1,19 | -7,37% | 893.744 | 20,5 | 13,71 | |
1,07 | -0,03 | -2,83% | 27.875 | 1,23 | 0,94 | |
2,4 | -0,67 | -21,82% | 110.196 | 3,69 | 2,11 | |
24,88 | 1,115 | 4,84% | 933.474 | 24,95 | 19,31 | |
3,46 | -0,47 | -11,96% | 411.706 | 6,04 | 3,44 | |
139,06 | 29,91 | 30,18% | 3.923.154 | 142,48 | 87,3 | |
37,68 | 4,044 | 12,22% | 691.983 | 37,79 | 31,93 | |
9,795 | 2,03 | 29,55% | 41.164 | 10,2 | 5,6 | |
55,04 | -4,325 | -7,47% | 4.281.733 | 70,29 | 49,08 | |
55,63 | -1,75 | -3,11% | 13.814.561 | 56,93 | 49,33 | |
112,06 | -0,61 | -0,55% | 2.452.069 | 113,42 | 97,12 | |
10,23 | -0,09 | -0,87% | 5.992 | 10,53 | 10,2 | |
10,1 | -0,035 | -0,35% | 72.583 | 10,14 | 10,03 | |
11,83 | 3,49 | 41,5% | 12.867 | 14,9 | 11,77 | |
0,5 | 0,224 | 103,7% | 32.621 | 0,53 | 0,2 | |
3,6 | -0,53 | -12,53% | 45.434 | 4,67 | 3,5 | |
76,66 | 16,74 | 31,1% | 267.055 | 76,66 | 50,96 | |
8,76 | 1,47 | 17,23% | 78.231 | 12,39 | 6,15 | |
135,02 | 14,203 | 12,3% | 1.545.712 | 155,91 | 111,19 | |
5,62 | -2,03 | -27,4% | 222.928 | 7,72 | 5,35 | |
29,7 | -4,395 | -12,97% | 4.219.428 | 42,08 | 22,59 | |
1,98 | -0,03 | -1,7% | 415.893 | 2,98 | 1,06 | |
2,255 | -1,1 | -34,98% | 1.528.555 | 3,33 | 2,02 | |
4,56 | 2,955 | 381,35% | 1.605.249 | 56,76 | 0,27 | |
11,46 | -0,46 | -4,04% | 3.038.012 | 14,38 | 9,9 | |
52,16 | 6,93 | 15,41% | 247.908 | 53,02 | 44,47 | |
0,226 | -0,415 | -63,86% | 143.088 | 0,67 | 0,18 | |
36,07 | 3,755 | 12,09% | 1.062.156 | 37,04 | 30,52 | |
66,18 | -13,01 | -16,89% | 2.635.399 | 84,42 | 63,52 | |
0,79 | -0,14 | -16,37% | 4.176.520 | 1,75 | 0,66 | |
59,37 | -17,18 | -23,05% | 6.760.197 | 78,98 | 56,99 | |
12,775 | -2,33 | -15,78% | 3.267.586 | 15,8 | 12,12 | |
4,76 | 0,26 | 5,88% | 259.374 | 7,9 | 3,86 | |
2,96 | -0,23 | -7,54% | 41.339 | 3,25 | 2,74 | |
1,34 | -0,755 | -39,84% | 2.078.029 | 2,12 | 1,12 | |
3,97 | 2,73 | 208,4% | 332.125 | 5,24 | 1,16 | |
1,1 | -0,22 | -16,67% | 15.029 | 1,34 | 1,03 | |
20,27 | 0,37 | 1,81% | 179.618 | 23,9 | 18,84 | |
0,74 | -1,158 | -61,1% | 244.945 | 2,15 | 0,53 | |
11,45 | -1,15 | -9,55% | 14.988.245 | 17,08 | 10,19 | |
33,2 | -6,03 | -15,32% | 806.023 | 39,46 | 30,71 | |
46,18 | 6,25 | 15,68% | 227.730 | 48,12 | 38,61 | |
44,68 | 5,503 | 14,42% | 493.711 | 44,71 | 36,58 | |
0,62 | -7,529 | -92,38% | 3.396.099 | 55,04 | 0,51 | |
1,02 | -0,219 | -19,35% | 794.879 | 1,26 | 0,89 | |
9,075 | -7,475 | -49,02% | 2.060.675 | 16,19 | 6,9 | |
3,035 | 0,05 | 1,74% | 552.856 | 3,98 | 2,64 | |
98,67 | 29,455 | 46,69% | 5.847.179 | 110,96 | 55,53 | |
21,52 | -0,21 | -1,01% | 37.979 | 24,98 | 19,81 | |
0,616 | -1,589 | -78,28% | 550.517 | 2,24 | 0,41 | |
0,623 | -0,17 | -21,51% | 171.445 | 0,79 | 0,62 | |
0,674 | -0,906 | -57,7% | 95.803 | 1,79 | 0,66 | |
3,9 | -0,28 | -7,05% | 85.666 | 5,35 | 2,61 | |
12,08 | -2,44 | -17,11% | 707.182 | 15,16 | 11,66 | |
3,73 | -0,567 | -13,8% | 141.996 | 4,87 | 3,51 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0,2 | 1,89% | 45.090 | 12,15 | 10,61 | |
10,02 | 0,93 | -1,56% | 187 | 10,84 | 10,63 | |
25,97 | -1,552 | -5,7% | 183.606 | 29,47 | 24,37 | |
3,63 | -1,71 | -32,7% | 2.340.963 | 26,36 | 3,32 | |
16,62 | 1,1 | 7,13% | 69.310 | 19,33 | 14,23 | |
1,4 | -0,48 | -26,23% | 1.829.135 | 3,44 | 1,23 | |
49,23 | 17,21 | 57,58% | 3.353.590 | 49,71 | 23,49 | |
31,02 | 13,87 | 88,8% | 1.065.400 | 32,4 | 15,07 | |
1,36 | -0,68 | -33,17% | 23.644 | 2,12 | 1,28 | |
1,93 | -0,69 | -30,94% | 10.483 | 2,23 | 1,9 | |
17,02 | 0,94 | 6,2% | 528.696 | 23,53 | 14,22 | |
12,52 | 1,79 | 18,4% | 101.526 | 17,49 | 8,67 | |
1,58 | -1,075 | -49,43% | 28.937 | 2,45 | 1,5 | |
4,7 | -0,495 | -9,52% | 7.238.609 | 7,15 | 4,52 | |
114,27 | 22,96 | 25,58% | 740.121 | 115,21 | 86,94 | |
263,075 | 22,34 | 9,53% | 439.146 | 272,6 | 205,3 | |
0,5 | -0,214 | -27,71% | 16.245 | 1,01 | 0,5 | |
690,51 | 143,845 | 26,93% | 1.851.573 | 695,26 | 493,07 | |
48,35 | 19,53 | 80,17% | 1.683.795 | 48,66 | 21,55 | |
24,68 | -9,08 | -27,61% | 5.409.557 | 39,48 | 18,41 | |
6,47 | 0,62 | 10,82% | 58.830 | 7,22 | 4,95 | |
134,56 | 22,97 | 21,08% | 892.324 | 136,14 | 103,39 | |
26,92 | 0,24 | 0,9% | 41.963 | 27,48 | 26,3 | |
0,96 | -0,01 | -0,98% | 819.766 | 1,55 | 0,6 | |
6,65 | 0,85 | 15,92% | 609.724 | 7,28 | 4,96 | |
24,93 | 2,41 | 10,5% | 32.957 | 25,58 | 20,65 | |
25,71 | -5,8 | -19,12% | 5.067.848 | 31,36 | 19,38 | |
115,89 | 8,835 | 9,09% | 10.837.462 | 119,19 | 88,57 | |
14,15 | 3,07 | 27,46% | 1.886 | 14,85 | 12,84 | |
45,58 | 8,24 | 22,6% | 1.399.180 | 45,93 | 34,72 | |
37,08 | 0,863 | 2,35% | 209.084 | 37,98 | 34,27 | |
7,25 | 1,03 | 16,48% | 13.731 | 7,7 | 5,67 | |
2,12 | 0,73 | 56,15% | 159.574 | 2,22 | 1,01 | |
1,7 | -0,29 | -17,06% | 46.175 | 2,22 | 1,54 | |
11,42 | 1,64 | 16,89% | 71.541 | 11,46 | 9,35 | |
485,89 | 16,33 | 3,53% | 924.301 | 519,42 | 456,81 | |
8,06 | 1,805 | 29,91% | 4.417.054 | 8,62 | 5,83 | |
56,84 | 7,96 | 16,52% | 88.520 | 57,15 | 46,78 | |
121,14 | -3,78 | -3,23% | 1.365.330 | 128,86 | 107,16 | |
3,92 | 0,965 | 32,49% | 81.683 | 4,08 | 2,76 | |
18,04 | 3,73 | 25,6% | 102.363 | 19,13 | 12,9 | |
3,99 | 0,84 | 26,58% | 126.679 | 7,19 | 3,29 | |
35,77 | 4,82 | 15,75% | 267.796 | 36,18 | 29,75 | |
8,15 | -2,305 | -23% | 7.821.640 | 11,34 | 7,66 | |
20,53 | 2,82 | 16,57% | 1.180.844 | 20,61 | 15,82 | |
1,135 | -2,15 | -66,46% | 5.756.482 | 3,55 | 1,04 | |
1,22 | -0,71 | -37,77% | 182.238 | 1,96 | 1,16 | |
38,24 | -2,65 | -7,1% | 8.302.612 | 52,08 | 34,25 | |
26,2 | 2,655 | 11,38% | 1.168.597 | 33,62 | 23,03 | |
18,94 | 0,79 | 4,63% | 5.075.983 | 22,8 | 15,63 | |
3,945 | 0,055 | 1,49% | 6.744.398 | 5,51 | 3,17 | |
13,44 | 1,8 | 15,38% | 9.087 | 15,88 | 8,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,21 | - | 0,8% | 20.233 | 0,24 | 0,14 | |
10,31 | - | 18,1% | 1.782 | 10,35 | 10,24 | |
10,2 | - | 2% | 61.810 | 10,2 | 9,98 | |
19,56 | - | -41,8% | 4.659.608 | 34,8 | 18,63 | |
1,09 | - | -16,26% | 359.058 | 2,39 | 1,03 | |
28,835 | - | -11,53% | 30.703.044 | 34,17 | 25,67 | |
58,74 | - | -10,88% | 10.076.558 | 69,77 | 50,42 | |
66,76 | - | -32,9% | 3.693.269 | 108,51 | 64,35 | |
19,95 | - | -18,42% | 47.290 | 26,96 | 17,61 | |
0,314 | - | 0% | 0 | 0 | 0 | |
9,73 | - | -10,64% | 251.647 | 11,23 | 7,65 | |
24,62 | - | -11,97% | 53.160.678 | 28,1 | 21,99 | |
13,26 | - | -27,89% | 2.076.596 | 20,85 | 11,27 | |
154,745 | - | -13,01% | 669.069 | 190,68 | 152,94 | |
13,095 | - | 96,4% | 15.661.924 | 17,39 | 5,42 | |
3,215 | - | -22,43% | 9.897.784 | 5,4 | 3,02 | |
17,62 | - | 5,09% | 517.325 | 17,63 | 14,29 | |
17,34 | - | -40,94% | 7.489.982 | 30,35 | 16,91 | |
27,025 | - | -51,63% | 59.843.223 | 91,41 | 26,02 | |
5,81 | - | -39,58% | 337.431 | 11,5 | 5,13 | |
2,3 | - | 108,45% | 489.984 | 2,92 | 1 | |
20,48 | - | 69,73% | 1.859.033 | 21 | 11,05 | |
176,42 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
4,925 | - | -54,85% | 9.094.772 | 12,28 | 4,42 | |
3,905 | - | -69,76% | 3.239.154 | 14 | 3,78 | |
0,116 | - | -97,7% | 24.356.292 | 4,77 | 0,07 | |
0,56 | - | -43,43% | 609.898 | 1,2 | 0,31 | |
4,01 | - | 160,84% | 1.893.073 | 4,44 | 1,21 | |
7,57 | - | 9,2% | 36.036.153 | 23,1 | 6,22 | |
40 | - | 28,53% | 57.237 | 40,43 | 30,81 | |
17,745 | - | -18,65% | 1.064.951 | 27 | 17,07 | |
10,28 | - | 1,43% | 105.467 | 10,29 | 10,1 | |
10,4 | - | 41,3% | 8.216 | 10,45 | 10,23 | |
18,63 | - | -6,59% | 1.028.050 | 21,51 | 14,84 | |
0,86 | - | -73,27% | 3.511.535 | 5,59 | 0,8 | |
1,37 | - | -43,18% | 773.570 | 2,52 | 1,25 | |
0,9 | - | -61,12% | 528.961 | 2,52 | 0,66 | |
6,405 | - | 0,36% | 36.405.432 | 11,35 | 4,38 | |
2,7 | - | -66,86% | 1.211.367 | 12,27 | 1,95 | |
12,61 | - | 22,39% | 26.989 | 21 | 6,83 | |
0,77 | - | -18,96% | 34.768 | 1,2 | 0,71 | |
1,97 | - | -89,32% | 3.081.027 | 22,78 | 1,78 | |
16,29 | - | -67,82% | 2.828.394 | 69,9 | 13,71 | |
1,07 | - | -7,21% | 1.003.019 | 3,31 | 0,94 | |
2,4 | - | -73,52% | 1.947.120 | 10 | 2,11 | |
24,88 | - | 25,55% | 2.656.617 | 24,95 | 18,27 | |
3,46 | - | 20,14% | 496.848 | 6,04 | 2,68 | |
139,06 | - | 167,41% | 8.147.620 | 142,48 | 45,53 | |
37,68 | - | 5,23% | 1.535.070 | 37,79 | 31,92 | |
9,795 | - | 90,58% | 98.724 | 10,2 | 4,67 | |
55,04 | - | -13,22% | 9.040.081 | 70,29 | 49,08 | |
55,63 | - | -8,11% | 27.457.000 | 62,89 | 49,33 | |
112,06 | - | -19,19% | 6.459.082 | 139,3 | 97,12 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
11,83 | - | 8,78% | 16.608 | 14,9 | 11,54 | |
0,5 | - | 107,16% | 37.021 | 0,53 | 0,2 | |
3,6 | - | -6,09% | 98.349 | 5,68 | 3,5 | |
76,66 | - | -10,75% | 561.593 | 91,44 | 50,96 | |
8,76 | - | -6,45% | 342.467 | 20,98 | 6,15 | |
135,02 | - | 13,3% | 4.324.789 | 155,91 | 101 | |
5,62 | - | -43,72% | 502.129 | 10,66 | 5,35 | |
29,7 | - | 74,11% | 9.542.220 | 42,08 | 15,62 | |
1,98 | - | 13,07% | 611.207 | 3,22 | 1,06 | |
2,255 | - | -66,75% | 2.832.787 | 7,78 | 2,02 | |
4,56 | - | 262,14% | 7.610.846 | 56,76 | 0,27 | |
11,46 | - | 47,34% | 8.653.991 | 14,38 | 6,56 | |
52,16 | - | 26,19% | 500.472 | 53,02 | 40,44 | |
0,226 | - | -78,45% | 544.157 | 1,35 | 0,18 | |
36,07 | - | -1,92% | 2.260.291 | 40,29 | 30,52 | |
66,18 | - | -23,57% | 5.483.017 | 84,96 | 63,52 | |
0,79 | - | -21,22% | 10.764.653 | 3,44 | 0,66 | |
59,37 | - | -2,43% | 12.847.204 | 78,98 | 56,99 | |
12,775 | - | -30,85% | 10.360.254 | 20,16 | 12,12 | |
4,76 | - | 17,88% | 438.380 | 7,9 | 3,37 | |
2,96 | - | -21,23% | 112.239 | 3,78 | 2,74 | |
1,34 | - | -83,62% | 9.595.809 | 8,06 | 1,12 | |
3,97 | - | 418,61% | 505.028 | 5,24 | 0,78 | |
1,1 | - | -7,56% | 200.077 | 1,91 | 1,03 | |
20,27 | - | 9,98% | 455.609 | 23,9 | 17,81 | |
0,74 | - | -85,6% | 472.519 | 5,37 | 0,53 | |
11,45 | - | -35,87% | 26.590.173 | 18,96 | 10,19 | |
33,2 | - | -31,64% | 1.998.358 | 56,49 | 30,71 | |
46,18 | - | 38,25% | 513.058 | 48,12 | 32,76 | |
44,68 | - | 18,23% | 1.220.081 | 44,71 | 36,33 | |
0,62 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -44,26% | 1.686.711 | 2,56 | 0,89 | |
9,075 | - | -61,43% | 6.156.044 | 23 | 6,9 | |
3,035 | - | -14,08% | 1.282.449 | 3,98 | 2,49 | |
98,67 | - | 104,33% | 11.009.244 | 110,96 | 39,22 | |
21,52 | - | 2,38% | 85.839 | 24,98 | 16,85 | |
0,616 | - | -80,74% | 1.002.239 | 3,89 | 0,41 | |
0,623 | - | -21,51% | 494.838 | 0,96 | 0,62 | |
0,674 | - | -70,48% | 3.889.807 | 20,34 | 0,66 | |
3,9 | - | 0% | 0 | 0 | 0 | |
12,08 | - | -24,62% | 1.496.240 | 17,35 | 11,66 | |
3,73 | - | -84,92% | 690.105 | 43,49 | 3,51 | |
0,16 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 1,89% | 161.294 | 12,15 | 10,55 | |
10,02 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
25,97 | - | -0,3% | 621.525 | 29,47 | 23,62 | |
3,63 | - | -53,62% | 2.908.937 | 26,36 | 3,32 | |
16,62 | - | 85,2% | 198.065 | 19,33 | 8,13 | |
1,4 | - | -35,71% | 4.321.927 | 3,46 | 1,23 | |
49,23 | - | 83,48% | 7.793.879 | 49,71 | 23,49 | |
31,02 | - | 181,77% | 1.532.341 | 32,4 | 9,98 | |
1,36 | - | -34,76% | 154.687 | 2,28 | 1,28 | |
1,93 | - | -45,96% | 791.858 | 4,45 | 1,65 | |
17,02 | - | 33,94% | 1.188.961 | 23,53 | 10,34 | |
12,52 | - | 42,75% | 246.420 | 17,49 | 7,55 | |
1,58 | - | -68,78% | 145.596 | 4,08 | 1,5 | |
4,7 | - | -32,83% | 12.469.788 | 7,64 | 4,52 | |
114,27 | - | 15,27% | 1.604.458 | 115,21 | 86,94 | |
263,075 | - | 25,19% | 819.118 | 272,6 | 183,45 | |
0,5 | - | -41,34% | 326.784 | 1,54 | 0,5 | |
690,51 | - | 36,08% | 4.151.967 | 695,26 | 487,44 | |
48,35 | - | 89,1% | 2.504.819 | 48,66 | 21,55 | |
24,68 | - | -13,58% | 8.935.622 | 39,48 | 18,41 | |
6,47 | - | -3,93% | 141.045 | 7,48 | 4,95 | |
134,56 | - | 19,76% | 2.071.205 | 136,14 | 103,39 | |
26,92 | - | 3,38% | 161.577 | 28,04 | 26 | |
0,96 | - | -68,63% | 3.705.310 | 10,87 | 0,6 | |
6,65 | - | 51,34% | 1.284.227 | 7,28 | 3,71 | |
24,93 | - | -3,43% | 51.048 | 27,66 | 20,65 | |
25,71 | - | 84,93% | 16.022.466 | 71,49 | 12,9 | |
115,89 | - | 18,75% | 27.037.782 | 119,19 | 87 | |
14,15 | - | 17,96% | 4.316 | 15,4 | 12,55 | |
45,58 | - | 25,07% | 2.836.587 | 45,93 | 34,11 | |
37,08 | - | 29,17% | 538.055 | 37,98 | 28,08 | |
7,25 | - | 6,59% | 21.300 | 8,75 | 5,67 | |
2,12 | - | -48,78% | 529.305 | 4,7 | 1,01 | |
1,7 | - | -2,08% | 65.761 | 2,22 | 1,48 | |
11,42 | - | 29,49% | 171.672 | 11,46 | 8,31 | |
485,89 | - | 58,56% | 3.229.045 | 519,42 | 292,62 | |
8,06 | - | 23,27% | 13.075.006 | 8,62 | 5,31 | |
56,84 | - | 18,77% | 204.439 | 57,15 | 44,53 | |
121,14 | - | -17,77% | 3.126.031 | 153,46 | 107,16 | |
3,92 | - | -20,92% | 216.461 | 6,57 | 2,76 | |
18,04 | - | -20,98% | 192.460 | 27,24 | 12,9 | |
3,99 | - | 20,12% | 1.090.347 | 10,93 | 3,29 | |
35,77 | - | 24,02% | 491.056 | 36,18 | 28,04 | |
8,15 | - | -22,93% | 23.770.871 | 13,52 | 7,66 | |
20,53 | - | -8,19% | 3.022.732 | 28,01 | 15,82 | |
1,135 | - | -82,07% | 18.686.179 | 9,12 | 1,04 | |
1,22 | - | -36,07% | 727.397 | 3,9 | 1,16 | |
38,24 | - | -49,61% | 28.158.413 | 76,95 | 34,25 | |
26,2 | - | 62,54% | 2.293.069 | 33,62 | 15,28 | |
18,94 | - | 35,36% | 13.717.529 | 22,8 | 12,44 | |
3,945 | - | 42,67% | 18.688.284 | 5,51 | 2,51 | |
13,44 | - | -17,68% | 11.369 | 18 | 8,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,21 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
19,56 | - | -54,28% | 7.505.290 | 47,06 | 18,63 | |
1,09 | - | -34,39% | 742.119 | 2,39 | 1,03 | |
28,835 | - | -23,41% | 55.498.496 | 43,83 | 25,67 | |
58,74 | - | 5,46% | 25.102.264 | 69,77 | 33,03 | |
66,76 | - | -42,96% | 6.524.571 | 124,31 | 64,35 | |
19,95 | - | -32,13% | 75.068 | 29,99 | 17,61 | |
0,314 | - | 0% | 0 | 0 | 0 | |
9,73 | - | -16,24% | 400.448 | 13,3 | 7,65 | |
24,62 | - | -15,74% | 111.212.470 | 33,35 | 21,99 | |
13,26 | - | -43,99% | 3.959.622 | 24 | 11,27 | |
154,745 | - | -17,38% | 1.545.398 | 198,11 | 152,94 | |
13,095 | - | 46,9% | 33.064.576 | 17,39 | 4,62 | |
3,215 | - | -43,39% | 13.472.122 | 5,55 | 3,02 | |
17,62 | - | -10,94% | 1.019.964 | 19,21 | 13,5 | |
17,34 | - | -53,04% | 11.989.783 | 38,7 | 16,91 | |
27,025 | - | -77,12% | 115.794.257 | 125,75 | 26,02 | |
5,81 | - | -67,04% | 585.984 | 16,65 | 5,13 | |
2,3 | - | 119,8% | 840.468 | 2,92 | 0,74 | |
20,48 | - | 105,57% | 3.029.995 | 21 | 7,92 | |
176,42 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
4,925 | - | 84,66% | 19.475.286 | 12,28 | 2,02 | |
3,905 | - | -79,07% | 5.720.153 | 20,59 | 3,78 | |
0,116 | - | -98,89% | 24.509.100 | 10,7 | 0,07 | |
0,56 | - | 0% | 0 | 0 | 0 | |
4,01 | - | 245,47% | 3.563.812 | 4,44 | 0,59 | |
7,57 | - | -33,18% | 39.780.816 | 23,1 | 3,52 | |
40 | - | 26,6% | 88.261 | 40,43 | 27,66 | |
17,745 | - | -14,15% | 1.752.986 | 27 | 17,07 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
18,63 | - | -6,14% | 2.165.878 | 23,39 | 12,5 | |
0,86 | - | -80% | 5.946.119 | 15,47 | 0,8 | |
1,37 | - | 92,4% | 1.923.025 | 2,56 | 0,64 | |
0,9 | - | -83% | 2.833.923 | 54,6 | 0,66 | |
6,405 | - | 209,89% | 68.151.978 | 11,35 | 1,58 | |
2,7 | - | -94,34% | 1.328.485 | 118,2 | 1,95 | |
12,61 | - | -37,06% | 35.477 | 21 | 6,83 | |
0,77 | - | -19,8% | 58.794 | 1,2 | 0,64 | |
1,97 | - | -68,61% | 4.489.598 | 29,71 | 1,78 | |
16,29 | - | 33,69% | 6.175.498 | 69,9 | 6,82 | |
1,07 | - | -27,97% | 1.085.815 | 3,31 | 0,94 | |
2,4 | - | -98,77% | 2.015.323 | 210 | 2,11 | |
24,88 | - | 18,69% | 6.217.785 | 24,95 | 13,62 | |
3,46 | - | 39,52% | 819.977 | 6,04 | 1,7 | |
139,06 | - | 159,61% | 12.314.031 | 142,48 | 28,65 | |
37,68 | - | -0,49% | 2.768.595 | 37,79 | 29,46 | |
9,795 | - | 188,96% | 124.480 | 10,2 | 2,6 | |
55,04 | - | -16% | 17.515.162 | 70,29 | 37,52 | |
55,63 | - | 2,68% | 58.027.899 | 63,47 | 46,88 | |
112,06 | - | -11,27% | 12.632.367 | 152,64 | 97,12 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
11,83 | - | 7,21% | 72.035 | 14,9 | 11,2 | |
0,5 | - | 85,19% | 62.347 | 0,53 | 0,2 | |
3,6 | - | -16,1% | 126.941 | 5,68 | 3,26 | |
76,66 | - | -9,31% | 1.030.897 | 97 | 50,96 | |
8,76 | - | -96,83% | 750.925 | 397,04 | 6,15 | |
135,02 | - | 76,42% | 10.057.182 | 155,91 | 62,09 | |
5,62 | - | -76,48% | 1.319.907 | 24,77 | 5,35 | |
29,7 | - | 34,93% | 16.483.303 | 42,08 | 12,9 | |
1,98 | - | -79,13% | 2.223.889 | 8,55 | 0,99 | |
2,255 | - | -80,16% | 4.798.922 | 10,63 | 2,02 | |
4,56 | - | -56,85% | 13.328.291 | 56,76 | 0,27 | |
11,46 | - | 156,81% | 17.174.303 | 14,38 | 3,8 | |
52,16 | - | 15,05% | 1.037.535 | 53,02 | 35,19 | |
0,226 | - | -72,71% | 7.122.731 | 2,67 | 0,17 | |
36,07 | - | 44,56% | 4.324.934 | 40,29 | 19,44 | |
66,18 | - | -15,02% | 13.847.765 | 87,43 | 52,94 | |
0,79 | - | -12,03% | 11.065.577 | 3,44 | 0,49 | |
59,37 | - | -16,27% | 30.666.980 | 78,98 | 51,35 | |
12,775 | - | -28,87% | 26.800.559 | 20,16 | 10,44 | |
4,76 | - | -11,7% | 577.004 | 7,9 | 3,37 | |
2,96 | - | -23,58% | 461.081 | 5,8 | 2,74 | |
1,34 | - | 241,52% | 24.440.033 | 12,79 | 0,26 | |
3,97 | - | 186,52% | 3.011.318 | 5,24 | 0,51 | |
1,1 | - | -25,68% | 368.732 | 2,39 | 1,03 | |
20,27 | - | -17,85% | 1.526.502 | 31,55 | 17,81 | |
0,74 | - | -96,4% | 731.414 | 33,5 | 0,53 | |
11,45 | - | -66,33% | 49.892.799 | 32,6 | 10,19 | |
33,2 | - | -27,58% | 5.072.412 | 57,82 | 30,71 | |
46,18 | - | 39,29% | 1.004.899 | 48,12 | 27,17 | |
44,68 | - | 12,44% | 2.796.392 | 44,71 | 29,85 | |
0,62 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -61,55% | 3.257.627 | 2,56 | 0,89 | |
9,075 | - | -47,61% | 12.768.385 | 31,85 | 5,65 | |
3,035 | - | -16,29% | 2.786.051 | 5,6 | 2,49 | |
98,67 | - | 246,33% | 16.452.839 | 110,96 | 16,69 | |
21,52 | - | 31,05% | 231.950 | 24,98 | 13,37 | |
0,616 | - | -90,09% | 1.604.617 | 4,77 | 0,41 | |
0,623 | - | -37,99% | 1.065.253 | 1,16 | 0,62 | |
0,674 | - | -71,74% | 3.897.623 | 20,34 | 0,66 | |
3,9 | - | 0% | 0 | 0 | 0 | |
12,08 | - | -32,73% | 3.655.365 | 19,3 | 8,98 | |
3,73 | - | -77,46% | 782.122 | 43,49 | 3,51 | |
0,16 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,02 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
25,97 | - | -18,5% | 900.828 | 36,23 | 23,62 | |
3,63 | - | -79,44% | 3.143.940 | 27,85 | 3,32 | |
16,62 | - | 46,58% | 384.296 | 19,33 | 6,16 | |
1,4 | - | -69,25% | 7.078.871 | 9,29 | 1,23 | |
49,23 | - | -12,37% | 14.314.222 | 54,65 | 23,49 | |
31,02 | - | 124,26% | 2.747.049 | 32,4 | 6,42 | |
1,36 | - | -51,59% | 459.021 | 4,9 | 1,28 | |
1,93 | - | -50,8% | 869.154 | 4,71 | 1,65 | |
17,02 | - | 80,7% | 2.381.590 | 23,53 | 7,38 | |
12,52 | - | 14,63% | 352.879 | 17,49 | 7,5 | |
1,58 | - | -14,06% | 315.869 | 4,08 | 0,9 | |
4,7 | - | -37,64% | 19.231.753 | 10,59 | 4,52 | |
114,27 | - | -3,54% | 3.539.560 | 118,25 | 86,94 | |
263,075 | - | -8,16% | 1.524.281 | 285,34 | 181,63 | |
0,5 | - | -51,96% | 369.904 | 1,54 | 0,5 | |
690,51 | - | 68,8% | 8.901.428 | 695,26 | 309,02 | |
48,35 | - | 13,09% | 4.970.446 | 48,66 | 16,65 | |
24,68 | - | -48,05% | 15.083.438 | 46,46 | 18,41 | |
6,47 | - | -14,77% | 342.267 | 9,47 | 4,08 | |
134,56 | - | 13,45% | 5.029.725 | 136,14 | 82,45 | |
26,92 | - | 0% | 0 | 0 | 0 | |
0,96 | - | -78,6% | 5.216.043 | 10,87 | 0,6 | |
6,65 | - | 1,51% | 2.271.343 | 10,9 | 3,71 | |
24,93 | - | -22,3% | 103.422 | 36,52 | 20,65 | |
25,71 | - | 51,2% | 23.209.056 | 71,49 | 7,77 | |
115,89 | - | -2,88% | 73.881.049 | 119,19 | 51,99 | |
14,15 | - | 7,95% | 15.723 | 15,56 | 12,3 | |
45,58 | - | 13,86% | 6.952.201 | 45,93 | 30,53 | |
37,08 | - | 46,82% | 1.048.725 | 37,98 | 24,6 | |
7,25 | - | -34,53% | 30.125 | 11,25 | 5,67 | |
2,12 | - | -51,9% | 1.215.125 | 4,7 | 1,01 | |
1,7 | - | -20,34% | 176.563 | 2,22 | 1,03 | |
11,42 | - | 17,62% | 423.529 | 11,46 | 7,41 | |
485,89 | - | 35,37% | 5.924.525 | 519,42 | 267,03 | |
8,06 | - | 43,59% | 22.984.009 | 8,62 | 4 | |
56,84 | - | 10,55% | 602.532 | 57,15 | 36,74 | |
121,14 | - | -21,4% | 6.681.333 | 164,26 | 103,68 | |
3,92 | - | -61,27% | 404.126 | 10,31 | 2,76 | |
18,04 | - | -57,55% | 416.488 | 44,79 | 12,9 | |
3,99 | - | -39,39% | 1.819.974 | 13,95 | 2,51 | |
35,77 | - | 12,02% | 930.943 | 36,18 | 24,3 | |
8,15 | - | 6,41% | 59.725.999 | 13,52 | 6,38 | |
20,53 | - | -34,39% | 5.858.611 | 30,62 | 15,82 | |
1,135 | - | -72,46% | 32.457.274 | 22,44 | 1,04 | |
1,22 | - | -70,19% | 1.259.390 | 4,79 | 1,16 | |
38,24 | - | -46,82% | 59.636.742 | 96,4 | 31,43 | |
26,2 | - | 206,12% | 4.019.197 | 33,62 | 5,14 | |
18,94 | - | 13,2% | 27.704.706 | 22,8 | 11,12 | |
3,945 | - | 51,93% | 31.153.248 | 5,51 | 1,44 | |
13,44 | - | 0% | 13.325 | 18,5 | 8,61 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X