Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,08 | 0,06 | 1,2% | 519 | 5,2 | 5,06 | 22/07/2024 | |
| 15,43 | 0,74 | 5,04% | 6.787 | 15,43 | 14,24 | 22/07/2024 | |
| 41,26 | 0,66 | 1,63% | 41.006 | 41,34 | 40,26 | 22/07/2024 | |
| 31,987 | 0,857 | 2,75% | 10.347 | 32,06 | 30,77 | 22/07/2024 | |
| 2,07 | -0,05 | -2,36% | 864 | 2,1 | 2,02 | 22/07/2024 | |
| 48,26 | 1,02 | 2,16% | 21.808 | 48,56 | 47,69 | 22/07/2024 | |
| 4,6 | 0,18 | 4,07% | 16.269 | 4,67 | 4,29 | 22/07/2024 | |
| 271,18 | 2,88 | 1,07% | 41.426 | 271,47 | 263,1 | 22/07/2024 | |
| 109,89 | 0,51 | 0,47% | 28.747 | 110,51 | 109,32 | 22/07/2024 | |
| 10,83 | 0 | 0% | 800 | 10,83 | 10,83 | 20/07/2024 | |
| 0,1 | 0 | 0% | 145 | 0,11 | 0,11 | 19/07/2024 | |
| 3,9 | -0,08 | -2,01% | 2 | 3,9 | 3,9 | 22/07/2024 | |
| 143,77 | 7,92 | 5,83% | 995 | 143,83 | 136,05 | 22/07/2024 | |
| 0,485 | -0,313 | -39,23% | 2.873 | 0,81 | 0,48 | 23/07/2024 | |
| 149,06 | 1,67 | 1,13% | 9.671 | 149,92 | 145,12 | 22/07/2024 | |
| 8,9 | 0,443 | 5,24% | 687 | 8,93 | 8,61 | 22/07/2024 | |
| 9,66 | -0,13 | -1,33% | 41.354 | 9,98 | 9,41 | 22/07/2024 | |
| 0,432 | -0,018 | -4,09% | 10.153 | 0,45 | 0,43 | 20/07/2024 | |
| 7,96 | 0,09 | 1,14% | 14.240 | 8,1 | 7,83 | 22/07/2024 | |
| 1,68 | 0,06 | 3,7% | 1.081 | 1,68 | 1,56 | 22/07/2024 | |
| 0,226 | -0,016 | -6,43% | 4.348 | 0,24 | 0,22 | 22/07/2024 | |
| 2,82 | 0,042 | 1,51% | 8.953 | 2,85 | 2,74 | 22/07/2024 | |
| 45,42 | 0,84 | 1,88% | 5.985 | 45,76 | 43,56 | 22/07/2024 | |
| 26,83 | 0,11 | 0,41% | 3.640 | 26,9 | 26,22 | 22/07/2024 | |
| 57,28 | 1,27 | 2,27% | 20.632 | 57,32 | 56,22 | 22/07/2024 | |
| 3,19 | -0,11 | -3,33% | 20 | 3,19 | 3,19 | 22/07/2024 | |
| 14,195 | 0,27 | 1,94% | 8.948 | 14,24 | 14,02 | 22/07/2024 | |
| 47,31 | 2,03 | 4,48% | 160.303 | 47,68 | 46,53 | 22/07/2024 | |
| 17,945 | 0,27 | 1,53% | 91.355 | 17,96 | 17,42 | 22/07/2024 | |
| 5,7 | 0,15 | 2,7% | 587 | 5,7 | 5,68 | 22/07/2024 | |
| 86,86 | 5,82 | 7,18% | 6.800 | 87,5 | 81,24 | 22/07/2024 | |
| 21,8 | -0,17 | -0,77% | 225 | 21,94 | 21,8 | 20/07/2024 | |
| 2,12 | 0,02 | 0,95% | 245 | 2,15 | 2,12 | 22/07/2024 | |
| 3,22 | -0,39 | -10,8% | 508 | 3,35 | 3,22 | 22/07/2024 | |
| 3,26 | 0,04 | 1,24% | 261 | 3,26 | 3,26 | 22/07/2024 | |
| 10,96 | 0,08 | 0,74% | 2.689 | 11,15 | 10,76 | 22/07/2024 | |
| 3,8 | 0,16 | 4,4% | 7.979 | 3,84 | 3,67 | 22/07/2024 | |
| 1,04 | -0,09 | -7,96% | 112 | 1,05 | 1,04 | 22/07/2024 | |
| 34,63 | -0,32 | -0,92% | 305.018 | 35,76 | 33,26 | 23/07/2024 | |
| 33,88 | 0,95 | 2,88% | 20.449 | 34,21 | 32,35 | 22/07/2024 | |
| 32,97 | 0,39 | 1,2% | 1.932 | 33,08 | 32,06 | 22/07/2024 | |
| 34,1 | 0,37 | 1,1% | 8.108 | 34,37 | 33,15 | 22/07/2024 | |
| 12,06 | -3,34 | -21,69% | 1.638 | 14,34 | 11,28 | 22/07/2024 | |
| 6,87 | -0,21 | -2,97% | 10.783 | 7,04 | 6,7 | 22/07/2024 | |
| 7,67 | 0,24 | 3,23% | 7.940 | 7,75 | 7,4 | 22/07/2024 | |
| 21,88 | 0,775 | 3,67% | 25.525 | 21,88 | 20,95 | 22/07/2024 | |
| 1,77 | 0,09 | 5,36% | 300 | 1,77 | 1,77 | 22/07/2024 | |
| 21,96 | 0,06 | 0,27% | 699 | 21,96 | 21,55 | 22/07/2024 | |
| 0,87 | 0,009 | 1,02% | 816 | 0,87 | 0,86 | 22/07/2024 | |
| 1,25 | 0,01 | 0,81% | 332 | 1,31 | 1,25 | 20/07/2024 | |
| 2,46 | 0,07 | 2,93% | 934 | 2,48 | 2,37 | 22/07/2024 | |
| 15,03 | -0,26 | -1,7% | 6.308 | 15,35 | 14,92 | 22/07/2024 | |
| 21,95 | -0,52 | -2,31% | 18.095 | 22,53 | 21,74 | 22/07/2024 | |
| 0,705 | -0,072 | -9,23% | 85 | 0,71 | 0,71 | 22/07/2024 | |
| 13,3 | -0,17 | -1,26% | 1.885 | 13,49 | 13,25 | 22/07/2024 | |
| 0,5 | -0,01 | -1,96% | 767 | 0,5 | 0,48 | 22/07/2024 | |
| 56,15 | 2,15 | 3,98% | 47.858 | 56,23 | 54,22 | 22/07/2024 | |
| 20,78 | 1,07 | 5,43% | 1.490 | 20,84 | 19,62 | 22/07/2024 | |
| 7,48 | -0,11 | -1,45% | 1.123 | 8,04 | 7,44 | 22/07/2024 | |
| 5,98 | 0,1 | 1,7% | 1.157 | 5,98 | 5,75 | 22/07/2024 | |
| 6,1 | -0,1 | -1,61% | 2.506 | 6,51 | 6,1 | 22/07/2024 | |
| 8,39 | -0,03 | -0,36% | 411 | 8,4 | 8,36 | 22/07/2024 | |
| 1,57 | -0,045 | -2,79% | 229 | 1,64 | 1,57 | 20/07/2024 | |
| 8,71 | 0,16 | 1,87% | 24.968 | 8,73 | 8,44 | 22/07/2024 | |
| 123,29 | 2,45 | 2,03% | 4.272 | 123,65 | 119,76 | 22/07/2024 | |
| 321,04 | 9,24 | 2,96% | 2.066 | 322,58 | 314,75 | 22/07/2024 | |
| 1,99 | 0,03 | 1,53% | 2.550 | 1,99 | 1,93 | 22/07/2024 | |
| 391,68 | 1,11 | 0,28% | 28.981 | 392,44 | 382,53 | 22/07/2024 | |
| 49,08 | 2,225 | 4,75% | 11.212 | 49,45 | 47,44 | 22/07/2024 | |
| 44,42 | 1,88 | 4,42% | 23.995 | 44,53 | 42,56 | 22/07/2024 | |
| 11,81 | 0,85 | 7,76% | 1.399 | 11,81 | 11,15 | 22/07/2024 | |
| 95,59 | 0,86 | 0,91% | 16.119 | 96 | 93,25 | 22/07/2024 | |
| 0,415 | 0,006 | 1,37% | 65.547 | 0,42 | 0,38 | 22/07/2024 | |
| 26 | 0,9 | 3,59% | 361 | 27,43 | 25,54 | 22/07/2024 | |
| 7,625 | -0,225 | -2,87% | 54.158 | 7,79 | 7,27 | 22/07/2024 | |
| 48,2 | 0,41 | 0,86% | 519.504 | 48,76 | 46,65 | 22/07/2024 | |
| 12,23 | -0,66 | -5,12% | 1.010 | 12,25 | 12,23 | 22/07/2024 | |
| 37,63 | 0,74 | 2,01% | 17.188 | 37,78 | 36,34 | 22/07/2024 | |
| 24,2 | -0,16 | -0,66% | 22 | 24,26 | 24,2 | 20/07/2024 | |
| 29,548 | 0,328 | 1,12% | 30.929 | 29,71 | 28,74 | 22/07/2024 | |
| 21,45 | -0,02 | -0,09% | 2.524 | 21,61 | 21,3 | 22/07/2024 | |
| 12,48 | 0,51 | 4,26% | 275 | 12,49 | 12,46 | 22/07/2024 | |
| 6,31 | 0,02 | 0,32% | 19 | 6,31 | 6,28 | 22/07/2024 | |
| 2,58 | 0,01 | 0,39% | 861 | 2,59 | 2,55 | 22/07/2024 | |
| 7,91 | 0,02 | 0,25% | 1.421 | 7,97 | 7,88 | 22/07/2024 | |
| 332,57 | 2,41 | 0,73% | 10.933 | 333,48 | 325,54 | 22/07/2024 | |
| 3,68 | 0 | 0% | 89.659 | 3,7 | 3,58 | 23/07/2024 | |
| 34,35 | 0,04 | 0,12% | 2.100 | 34,5 | 33,79 | 22/07/2024 | |
| 1,49 | 0,05 | 3,47% | 178 | 1,5 | 1,49 | 22/07/2024 | |
| 30,06 | 0,36 | 1,21% | 2.178 | 30,15 | 28,98 | 22/07/2024 | |
| 224,81 | 5,82 | 2,66% | 15.784 | 224,95 | 218,42 | 22/07/2024 | |
| 12,26 | 0,18 | 1,49% | 208 | 12,3 | 11,85 | 22/07/2024 | |
| 44,44 | 1,03 | 2,37% | 213 | 44,59 | 42,88 | 22/07/2024 | |
| 3,75 | 0,03 | 0,81% | 2.148 | 3,83 | 3,68 | 23/07/2024 | |
| 27,23 | 0,42 | 1,57% | 1.123 | 27,39 | 26,28 | 22/07/2024 | |
| 4,315 | 0,095 | 2,25% | 12.609 | 4,33 | 4,23 | 22/07/2024 | |
| 33,46 | 0,72 | 2,2% | 12.883 | 33,63 | 32,57 | 22/07/2024 | |
| 0,42 | 0,038 | 9,92% | 100 | 0,42 | 0,42 | 22/07/2024 | |
| 2,42 | 0,08 | 3,42% | 2.851 | 2,43 | 2,28 | 22/07/2024 | |
| 27,6 | -0,16 | -0,58% | 164.501 | 28,85 | 27,03 | 22/07/2024 | |
| 11,54 | -0,01 | -0,09% | 94.264 | 11,56 | 11,33 | 22/07/2024 | |
| 2,345 | 0,005 | 0,21% | 20.375 | 2,4 | 2,3 | 22/07/2024 | |
| 2,115 | 0,025 | 1,2% | 2.087 | 2,29 | 2,1 | 22/07/2024 | |
| 46,17 | -0,27 | -0,58% | 50.059 | 46,37 | 45,46 | 22/07/2024 | |
| 1,55 | 0,01 | 0,65% | 266 | 1,55 | 1,55 | 22/07/2024 | |
| 1,45 | -0,08 | -5,23% | 1.010 | 1,52 | 1,45 | 22/07/2024 | |
| 1,49 | 0,03 | 2,05% | 489 | 1,49 | 1,47 | 22/07/2024 | |
| 16,2 | 0,42 | 2,66% | 13.254 | 16,28 | 15,72 | 22/07/2024 | |
| 1,05 | -0,01 | -0,94% | 4.310 | 1,07 | 1,05 | 22/07/2024 | |
| 2,72 | -0,06 | -2,16% | 154 | 2,72 | 2,62 | 20/07/2024 | |
| 82,4 | 2,99 | 3,77% | 1.364 | 82,4 | 79,9 | 22/07/2024 | |
| 15,13 | 0,79 | 5,51% | 517 | 15,22 | 14,5 | 22/07/2024 | |
| 1,56 | -0,01 | -0,64% | 23 | 1,56 | 1,56 | 22/07/2024 | |
| 72,58 | 2,81 | 4,03% | 129 | 72,7 | 69,79 | 22/07/2024 | |
| 0,839 | 0,019 | 2,3% | 444 | 0,9 | 0,83 | 22/07/2024 | |
| 2,75 | -0,07 | -2,48% | 804 | 2,94 | 2,75 | 20/07/2024 | |
| 1,82 | 0,11 | 6,43% | 494 | 1,82 | 1,81 | 22/07/2024 | |
| 4,305 | 0,115 | 2,74% | 372 | 4,37 | 4,13 | 22/07/2024 | |
| 7,8 | 0,69 | 9,7% | 1.323 | 7,8 | 6,9 | 22/07/2024 | |
| 21,88 | -0,22 | -1% | 52 | 21,88 | 21,88 | 22/07/2024 | |
| 8,12 | 0,1 | 1,25% | 266.022 | 8,13 | 7,78 | 22/07/2024 | |
| 7,61 | 0,92 | 13,75% | 3 | 7,61 | 7,61 | 22/07/2024 | |
| 44,75 | 2,01 | 4,7% | 100 | 44,75 | 44,75 | 22/07/2024 | |
| 6,36 | 0,24 | 3,92% | 17.585 | 6,36 | 6,07 | 22/07/2024 | |
| 14,38 | 0,19 | 1,34% | 12.817 | 14,4 | 13,93 | 22/07/2024 | |
| 47,28 | 0,323 | 0,69% | 24.714 | 48,09 | 46,55 | 22/07/2024 | |
| 2,93 | 0,08 | 2,81% | 4.742 | 3 | 2,93 | 22/07/2024 | |
| 2,32 | -0,3 | -11,45% | 25 | 2,53 | 2,32 | 22/07/2024 | |
| 0,693 | 0,033 | 4,94% | 18.393 | 0,7 | 0,66 | 22/07/2024 | |
| 83,51 | 1,86 | 2,28% | 19.421 | 84,34 | 81,8 | 22/07/2024 | |
| 0,628 | -0,002 | -0,3% | 2.000 | 0,63 | 0,58 | 22/07/2024 | |
| 0,471 | -0,019 | -3,9% | 2.547 | 0,5 | 0,47 | 22/07/2024 | |
| 42,47 | 2,36 | 5,88% | 28.919 | 42,6 | 40,46 | 22/07/2024 | |
| 2,795 | 0,25 | 9,82% | 19.923 | 2,81 | 2,58 | 22/07/2024 | |
| 0,59 | -0,026 | -4,22% | 102 | 0,59 | 0,56 | 23/07/2024 | |
| 26,68 | -0,12 | -0,45% | 267 | 26,97 | 26,55 | 22/07/2024 | |
| 6,74 | -0,14 | -2,03% | 13.216 | 6,77 | 6,48 | 22/07/2024 | |
| 35,49 | 0,93 | 2,69% | 16.822 | 35,49 | 33,93 | 22/07/2024 | |
| 23,51 | 0,35 | 1,51% | 95.878 | 23,8 | 23,13 | 22/07/2024 | |
| 3,425 | 0,103 | 3,1% | 6.441 | 3,42 | 3,28 | 22/07/2024 | |
| 0,101 | -0,008 | -7,34% | 404.724 | 0,11 | 0,1 | 22/07/2024 | |
| 4,88 | 0,39 | 8,69% | 6.864 | 5 | 4,44 | 22/07/2024 | |
| 51,52 | 1,32 | 2,63% | 6.930 | 51,9 | 49,42 | 22/07/2024 | |
| 1,25 | 0,007 | 0,56% | 411 | 1,25 | 1,22 | 22/07/2024 | |
| 34,06 | -0,19 | -0,55% | 20.525 | 34,4 | 33,84 | 22/07/2024 | |
| 177,48 | 0,25 | 0,14% | 17.487 | 179 | 176,99 | 22/07/2024 | |
| 278,64 | 1,7 | 0,61% | 15.918 | 280,56 | 277,64 | 22/07/2024 | |
| 24,08 | 0,96 | 4,15% | 23.145 | 24,16 | 23,36 | 22/07/2024 | |
| 3,05 | 0,33 | 12,13% | 29.113 | 3,06 | 2,75 | 23/07/2024 | |
| 22,87 | -0,06 | -0,26% | 34.450 | 23,09 | 22,37 | 22/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ToughBuilt Ind | - | - | - | - | |
| Tourmaline Bio | - | - | - | - | |
| 31,26 | 28,11 | 42,49 | 46,5 | ||
| 25,7 | 21,65 | 31,92 | 31,92 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 2,28 | 1,63 | 5,745 | 11,05 | ||
| 251,15 | 222,39 | 290,38 | 290,38 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 3,33 | 3,33 | 5,43 | 7,81 | ||
| 107 | 98,08 | 146,64 | 146,64 | ||
| TransCode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 7,12 | 4,88 | 9,45 | 11,21 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| 0,195 | 0,195 | 0,445 | 0,7 | ||
| Trevi Therapeuti | - | - | - | - | |
| 33,67 | 31,73 | 46,29 | 52,645 | ||
| 24,57 | 22,75 | 27,87 | 28,92 | ||
| 53,9 | 49,78 | 60,79 | 65,54 | ||
| 1,495 | 0,42 | 3,54 | 3,54 | ||
| Trinity Capital | - | - | - | - | |
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 15,89 | 14,155 | 27,63 | 28,76 | ||
| TriSals Life Sci | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 1,98 | 0,931 | 2,63 | 3,29 | ||
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 9,85 | 8,8 | 11,35 | 11,47 | ||
| 2,62 | 1,77 | 3,84 | 4,05 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 19,69 | 19,16 | 35,79 | 36,43 | ||
| 26,15 | 25,86 | 33,35 | 38,76 | ||
| 27,46 | 25,38 | 34,47 | 35,38 | ||
| TRxADE HEALTH | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| 5,01 | 5,01 | 8,355 | 21,97 | ||
| 13,43 | 11,14 | 22,705 | 22,705 | ||
| TuanChe Sp ADS-A | - | - | - | - | |
| 17,25 | 15,65 | 23,17 | 24,79 | ||
| 0,8 | 0,59 | 1,255 | 1,62 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turnstone Bio | - | - | - | - | |
| 13,44 | 9,85 | 17,28 | 18,45 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG | - | - | - | - | |
| 10,9 | 8,62 | 16,88 | 17,87 | ||
| Twin Vee PowerCa | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr | - | - | - | - | |
| 3,98 | 3,2 | 7,055 | 7,47 | ||
| U.S.GoldMining | - | - | - | - | |
| UBXG | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 107,52 | 90,77 | 128 | 128,65 | ||
| 205,88 | 165,17 | 330,185 | 330,185 | ||
| UK Rg-A | - | - | - | - | |
| 375,33 | 368,02 | 420 | 573,16 | ||
| 39,64 | 37,14 | 56,45 | 56,45 | ||
| 37,02 | 31,54 | 46,16 | 54,49 | ||
| 8,51 | 6,63 | 13,35 | 13,35 | ||
| 76,24 | 58,02 | 98 | 98 | ||
| Unicycive Therap | - | - | - | - | |
| 21 | 20,07 | 28,89 | 31,58 | ||
| 3,73 | 3,73 | 11,34 | 24,25 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 11,46 | 9,88 | 13,8 | 15,5 | ||
| 30,73 | 25,36 | 38,22 | 38,61 | ||
| United Commty DO-I | - | - | - | - | |
| 24,06 | 21,63 | 30,04 | 30,705 | ||
| 20,32 | 18,445 | 24,14 | 25,31 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 7,05 | 6,78 | 7,95 | 8,17 | ||
| 233,31 | 208,63 | 339,56 | 339,56 | ||
| 2,575 | 2,575 | 6,055 | 6,7 | ||
| 25,66 | 25,33 | 34,47 | 34,47 | ||
| 1,28 | 1,23 | 1,58 | 1,63 | ||
| 25,9 | 18,4 | 34,69 | 34,69 | ||
| 152,26 | 148,75 | 236,79 | 236,79 | ||
| 9,55 | 8,2 | 14,2 | 25,85 | ||
| 32,34 | 29,18 | 50,5 | 50,5 | ||
| Universe | - | - | - | - | |
| 19,63 | 18,42 | 27,395 | 28,8 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 1,895 | 1,895 | 3,63 | 4,945 | ||
| Upstart Hldgs | - | - | - | - | |
| 10,665 | 10,11 | 12,15 | 12,54 | ||
| Uranium Royalty | - | - | - | - | |
| 1,67 | 1,67 | 3,33 | 4,07 | ||
| 38,45 | 36,32 | 48,89 | 48,89 | ||
| urban-gro | - | - | - | - | |
| Urgent.ly | - | - | - | - | |
| 1,25 | 1,25 | 2,07 | 3,86 | ||
| 10,61 | 8,69 | 20,65 | 24,11 | ||
| 0,99 | 0,832 | 1,25 | 1,67 | ||
| 2,55 | 2,47 | 2,74 | 2,94 | ||
| 77,6 | 77,6 | 395,38 | 395,38 | ||
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 65,62 | 65,62 | 73,23 | 83,81 | ||
| UTime | - | - | - | - | |
| 2,27 | 2,27 | 3,09 | 3,32 | ||
| 1,56 | 0,363 | 1,97 | 2,22 | ||
| Vacasa Rg-A | - | - | - | - | |
| 5,56 | 4,94 | 8,2 | 8,22 | ||
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 36 | 32,07 | 48,47 | 50,94 | ||
| 4,435 | 3,47 | 6,745 | 8,13 | ||
| 13,97 | 13,97 | 17,44 | 19,9 | ||
| 41,14 | 25,98 | 51,7 | 52,68 | ||
| Vast Platform Rg-A | - | - | - | - | |
| Vast Renewables | - | - | - | - | |
| 0,52 | 0,52 | 1,05 | 1,53 | ||
| Vaxcyte | - | - | - | - | |
| 0,534 | 0,533 | 0,802 | 1,34 | ||
| VCIG | - | - | - | - | |
| 33,66 | 31,41 | 49,25 | 49,25 | ||
| Ventyx Biosciens | - | - | - | - | |
| Venus Concept | - | - | - | - | |
| 22,94 | 18,64 | 27,6 | 27,6 | ||
| 5,625 | 3,995 | 8,325 | 8,345 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 19,09 | 18,61 | 25,75 | 27,25 | ||
| 2,605 | 0,329 | 13,47 | 14,2 | ||
| Verb Technology | - | - | - | - | |
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 41,235 | 30,34 | 53 | 53 | ||
| VerifyMe | - | - | - | - | |
| 27,91 | 18,41 | 38,11 | 40,69 | ||
| 167,045 | 167,045 | 185,82 | 204,68 | ||
| 217,34 | 217,02 | 282,21 | 282,21 | ||
| 19,41 | 18,09 | 24,81 | 29,73 | ||
| 2,245 | 1,65 | 4,55 | 7,75 | ||
| 11,395 | 11,395 | 23,67 | 26,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,08 | - | 1,83% | 58.323 | 5,44 | 4,75 | |
15,43 | - | -1,21% | 316.912 | 16,11 | 14,12 | |
41,26 | - | -2,68% | 1.032.434 | 42,49 | 39,88 | |
31,987 | - | 4,92% | 74.645 | 32,06 | 29,09 | |
2,07 | - | -21,19% | 5.865.873 | 3,2 | 2,02 | |
48,26 | - | 7,58% | 2.320.573 | 48,27 | 42,36 | |
4,6 | - | -2% | 1.402.755 | 5,26 | 4,05 | |
271,18 | - | -1,05% | 2.115.745 | 283,23 | 264,2 | |
109,89 | - | 4,17% | 1.469.396 | 109,58 | 104,61 | |
10,83 | - | 0,09% | 1.489 | 10,83 | 10,82 | |
0,1 | - | 0% | 145 | 0,11 | 0,11 | |
3,9 | - | 3,92% | 10.783 | 3,98 | 3,57 | |
143,77 | - | 5,03% | 113.696 | 143,67 | 126,59 | |
0,485 | - | -7,2% | 75.543 | 0,98 | 0,83 | |
149,06 | - | 3,74% | 1.096.415 | 154 | 141,2 | |
8,9 | - | 8,94% | 13.900 | 8,93 | 7,58 | |
9,66 | - | -0,15% | 2.442.307 | 10,42 | 9,57 | |
0,432 | - | 8,44% | 65.823 | 0,45 | 0,36 | |
7,96 | - | -2,84% | 1.835.129 | 8,7 | 7,74 | |
1,68 | - | -33,61% | 159.784 | 2,58 | 1,44 | |
0,226 | - | -0,04% | 173.874 | 0,27 | 0,23 | |
2,82 | - | -0,79% | 339.098 | 2,98 | 2,64 | |
45,42 | - | 7,37% | 343.262 | 46,29 | 41,04 | |
26,83 | - | 4,62% | 441.386 | 27,49 | 25,47 | |
57,28 | - | -2,29% | 2.084.606 | 59 | 55,69 | |
3,19 | - | -1,2% | 62.424 | 3,38 | 2,66 | |
14,195 | - | -2,55% | 765.051 | 14,39 | 13,81 | |
47,31 | - | -9,96% | 4.609.074 | 51,05 | 44,11 | |
17,945 | - | -1,04% | 2.996.736 | 18,24 | 17,6 | |
5,7 | - | 6,46% | 15.859 | 5,69 | 5,12 | |
86,86 | - | -8,62% | 594.550 | 95,21 | 79,4 | |
21,8 | - | -0,32% | 7.127 | 22,15 | 21,56 | |
2,12 | - | -2,33% | 45.634 | 2,24 | 2,04 | |
3,22 | - | 10,4% | 11.907 | 4,39 | 2,76 | |
3,26 | - | -5,29% | 31.860 | 3,57 | 2,88 | |
10,96 | - | 1,87% | 291.196 | 11,05 | 10,58 | |
3,8 | - | 5,51% | 623.852 | 3,84 | 3,44 | |
1,04 | - | 8,65% | 14.469 | 1,1 | 1 | |
34,63 | - | 11,95% | 23.422.996 | 46,25 | 30,13 | |
33,88 | - | 5,38% | 1.369.419 | 35,79 | 30,84 | |
32,97 | - | 6,78% | 312.345 | 33,35 | 30,25 | |
34,1 | - | 6,88% | 981.542 | 34,47 | 31,36 | |
12,06 | - | -8,82% | 105.996 | 23,48 | 13,45 | |
6,87 | - | 4,89% | 498.778 | 7,89 | 6,6 | |
7,67 | - | 7,68% | 81.016 | 8,15 | 6,31 | |
21,88 | - | 0,55% | 2.294.528 | 22,7 | 20,84 | |
1,77 | - | 1,82% | 155.480 | 1,74 | 1,47 | |
21,96 | - | 2% | 10.296 | 23,15 | 19,9 | |
0,87 | - | -7,9% | 179.160 | 0,95 | 0,82 | |
1,25 | - | 10,62% | 4.439 | 1,31 | 1,13 | |
2,46 | - | -1,24% | 56.664 | 2,66 | 2,35 | |
15,03 | - | 2,76% | 43.341 | 16,13 | 14,82 | |
21,95 | - | 0% | 0 | 0 | 0 | |
0,705 | - | -0,4% | 31.645 | 0,84 | 0,73 | |
13,3 | - | 3,06% | 116.640 | 14,69 | 13 | |
0,5 | - | -14,2% | 136.777 | 0,61 | 0,48 | |
56,15 | - | 1,2% | 1.977.198 | 59,54 | 51,74 | |
20,78 | - | -0,25% | 263.212 | 21,64 | 19,05 | |
7,48 | - | -10,39% | 38.943 | 8,5 | 7,43 | |
5,98 | - | -9,26% | 16.482 | 6,74 | 5,75 | |
6,1 | - | 1,64% | 15.980 | 6,35 | 6,1 | |
8,39 | - | -13,37% | 45.317 | 10,3 | 8,13 | |
1,57 | - | -0,63% | 7.159 | 1,84 | 1,54 | |
8,71 | - | 2,89% | 1.808.736 | 8,94 | 8,26 | |
123,29 | - | 2,57% | 819.421 | 128 | 117,34 | |
321,04 | - | 2,03% | 146.190 | 330,18 | 301,32 | |
1,99 | - | -3,45% | 196.315 | 2,14 | 1,92 | |
391,68 | - | -5,46% | 1.577.647 | 413,86 | 387,13 | |
49,08 | - | -13,02% | 847.426 | 56,45 | 46,78 | |
44,42 | - | -5,78% | 1.473.671 | 46,16 | 42 | |
11,81 | - | -1,21% | 153.222 | 11,83 | 10,92 | |
95,59 | - | 5,51% | 1.111.421 | 98 | 88,95 | |
0,415 | - | -16,53% | 1.019.993 | 0,5 | 0,39 | |
26 | - | 13,27% | 9.309 | 25,87 | 21,65 | |
7,625 | - | -9,82% | 3.955.396 | 10 | 7,6 | |
48,2 | - | 6,86% | 17.248.373 | 49,66 | 44,13 | |
12,23 | - | 7,15% | 7.279 | 13,51 | 12,15 | |
37,63 | - | 8,28% | 1.770.547 | 38,22 | 34,08 | |
24,2 | - | 0,37% | 4.271 | 24,37 | 23,9 | |
29,548 | - | 8,18% | 1.960.803 | 30,04 | 26,96 | |
21,45 | - | 0,75% | 268.835 | 22,88 | 21,11 | |
12,48 | - | 7,35% | 53.193 | 12,02 | 9,79 | |
6,31 | - | -0,94% | 47.968 | 6,42 | 6,2 | |
2,58 | - | -0,77% | 21.869 | 2,63 | 2,53 | |
7,91 | - | 6,62% | 138.748 | 7,95 | 7,08 | |
332,57 | - | 2,73% | 1.050.390 | 339,56 | 321,2 | |
3,68 | - | 5,14% | 556.789 | 3,99 | 3,3 | |
34,35 | - | 14,21% | 125.399 | 34,47 | 29,2 | |
1,49 | - | -5,88% | 48.470 | 1,58 | 1,44 | |
30,06 | - | 4,43% | 227.808 | 30,87 | 27,94 | |
224,81 | - | -2,92% | 668.902 | 236,79 | 218,6 | |
12,26 | - | -1,47% | 75.823 | 12,54 | 11,8 | |
44,44 | - | 5,36% | 85.076 | 45,23 | 40,98 | |
3,75 | - | 7,83% | 200.616 | 4,03 | 2,88 | |
27,23 | - | 10,6% | 310.365 | 27,4 | 23,96 | |
4,315 | - | -6,84% | 668.572 | 4,71 | 4,2 | |
33,46 | - | 4,47% | 1.036.382 | 34,16 | 31,18 | |
0,42 | - | -10,09% | 45.680 | 0,45 | 0,4 | |
2,42 | - | -2,09% | 204.023 | 2,59 | 2,3 | |
27,6 | - | 2,36% | 11.629.409 | 32,75 | 26,33 | |
11,54 | - | 1,4% | 3.106.405 | 12,15 | 11,13 | |
2,345 | - | -11,03% | 1.121.546 | 2,68 | 2,3 | |
2,115 | - | 12,37% | 5.534 | 2,29 | 1,85 | |
46,17 | - | -0,51% | 2.611.306 | 48,89 | 45,72 | |
1,55 | - | 5,48% | 69.695 | 1,56 | 1,43 | |
1,45 | - | 5,52% | 38.509 | 1,69 | 1,37 | |
1,49 | - | 9,77% | 7.265 | 1,56 | 1,28 | |
16,2 | - | -6,74% | 857.562 | 18,15 | 15,78 | |
1,05 | - | -2,75% | 1.437 | 1,11 | 1,04 | |
2,72 | - | 1,87% | 62.851 | 2,73 | 2,55 | |
82,4 | - | 0,8% | 225.151 | 84,19 | 74,49 | |
15,13 | - | 6,3% | 91.550 | 14,95 | 12,91 | |
1,56 | - | 2,61% | 19.362 | 1,62 | 1,52 | |
72,58 | - | 1,85% | 28.836 | 73,23 | 68,25 | |
0,839 | - | -21,15% | 209.877 | 1,13 | 0,8 | |
2,75 | - | -3,51% | 7.428 | 2,99 | 2,44 | |
1,82 | - | -7,57% | 18.147 | 1,96 | 1,73 | |
4,305 | - | -5,52% | 123.262 | 4,63 | 4,19 | |
7,8 | - | 7,08% | 104.308 | 8,2 | 5,56 | |
21,88 | - | 0,07% | 57.136 | 22,39 | 21,63 | |
8,12 | - | 9,12% | 14.902.129 | 8,29 | 7,35 | |
7,61 | - | -8,86% | 7.363 | 7,78 | 7,21 | |
44,75 | - | 6,61% | 15.692 | 46,17 | 40,75 | |
6,36 | - | 3,2% | 1.697.725 | 6,32 | 5,75 | |
14,38 | - | -2,94% | 1.000.376 | 15,17 | 14,09 | |
47,28 | - | -5,08% | 2.528.501 | 51,7 | 46,62 | |
2,93 | - | -5% | 25.719 | 3,13 | 2,87 | |
2,32 | - | -3,32% | 7.324 | 3,18 | 2,49 | |
0,693 | - | -2,15% | 410.422 | 0,75 | 0,66 | |
83,51 | - | -0,81% | 1.436.604 | 85,43 | 78,69 | |
0,628 | - | -19,95% | 72.858 | 0,8 | 0,59 | |
0,471 | - | -9,45% | 150.367 | 0,57 | 0,48 | |
42,47 | - | -15,04% | 1.640.362 | 47,8 | 39,9 | |
2,795 | - | -0,59% | 1.405.680 | 3,21 | 2,46 | |
0,59 | - | 2,56% | 12.567 | 0,64 | 0,58 | |
26,68 | - | 3,51% | 2.885 | 27,15 | 25,89 | |
6,74 | - | 6,09% | 868.874 | 6,97 | 6,41 | |
35,49 | - | -5,57% | 1.146.447 | 38,76 | 33,85 | |
23,51 | - | 1,8% | 1.893.803 | 25,75 | 22,41 | |
3,425 | - | -2,29% | 805.611 | 3,78 | 3,03 | |
0,101 | - | -8,4% | 5.607.980 | 0,14 | 0,1 | |
4,88 | - | 0,9% | 24.786 | 4,75 | 4,26 | |
51,52 | - | 3,51% | 58.960 | 53 | 48,14 | |
1,25 | - | -7,72% | 5.462 | 1,35 | 1,24 | |
34,06 | - | 6,9% | 1.208.885 | 34,16 | 31,86 | |
177,48 | - | -0,28% | 1.300.494 | 181,04 | 174,92 | |
278,64 | - | -0,02% | 1.555.386 | 282,21 | 275,58 | |
24,08 | - | 4,57% | 1.296.422 | 24,81 | 22,1 | |
3,05 | - | -11,11% | 605.241 | 3,42 | 2,66 | |
22,87 | - | 7,25% | 2.591.324 | 23,67 | 20,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,08 | 1,42 | 39,44% | 58.323 | 5,98 | 3,01 | |
15,43 | -0,33 | -2,2% | 316.912 | 16,11 | 12,16 | |
41,26 | 1,51 | 3,86% | 1.032.434 | 42,49 | 37,76 | |
31,987 | 5,007 | 19,17% | 74.645 | 32,06 | 26,1 | |
2,07 | 0 | 0% | 5.865.873 | 0 | 0 | |
48,26 | 6,03 | 14,63% | 2.320.573 | 48,27 | 40 | |
4,6 | -0,17 | -3,7% | 1.402.755 | 5,26 | 3,46 | |
271,18 | -13,32 | -4,73% | 2.115.745 | 285,4 | 256,39 | |
109,89 | 3,64 | 3,44% | 1.469.396 | 109,58 | 102,93 | |
10,83 | 0,05 | 0,46% | 1.489 | 10,83 | 10,79 | |
0,1 | -0,01 | -9,09% | 145 | 0,13 | 0,1 | |
3,9 | 0,21 | 5,57% | 10.783 | 3,98 | 3,53 | |
143,77 | 16,28 | 13,62% | 113.696 | 143,67 | 117,13 | |
0,485 | -0,212 | -20,98% | 75.543 | 1,11 | 0,65 | |
149,06 | 8,74 | 6,3% | 1.096.415 | 154,75 | 134,24 | |
8,9 | 0,477 | 5,98% | 13.900 | 8,93 | 7,13 | |
9,66 | 2,5 | 34,29% | 2.442.307 | 10,42 | 6,99 | |
0,432 | -0,033 | -7,18% | 65.823 | 0,49 | 0,33 | |
7,96 | 1,935 | 32,6% | 1.835.129 | 8,7 | 5,58 | |
1,68 | -1,28 | -44,14% | 159.784 | 2,92 | 1,44 | |
0,226 | 0,001 | 0,42% | 173.874 | 0,27 | 0,2 | |
2,82 | 0,088 | 3,27% | 339.098 | 3,18 | 2,43 | |
45,42 | 7,8 | 21,21% | 343.262 | 46,29 | 36,32 | |
26,83 | 0,74 | 2,85% | 441.386 | 27,49 | 24,57 | |
57,28 | -0,11 | -0,2% | 2.084.606 | 59 | 54,4 | |
3,19 | 0,78 | 30,95% | 62.424 | 3,38 | 1,92 | |
14,195 | -0,945 | -6,36% | 765.051 | 15,05 | 13,81 | |
47,31 | -3,07 | -6,35% | 4.609.074 | 51,43 | 44,11 | |
17,945 | -0,085 | -0,48% | 2.996.736 | 18,24 | 17,18 | |
5,7 | -0,125 | -2,2% | 15.859 | 5,89 | 4,99 | |
86,86 | 4,704 | 6,16% | 594.550 | 95,21 | 75,51 | |
21,8 | 0,2 | 0,93% | 7.127 | 22,15 | 21,25 | |
2,12 | 0,08 | 3,96% | 45.634 | 2,24 | 1,98 | |
3,22 | 2,09 | 137,5% | 11.907 | 4,39 | 1,6 | |
3,26 | -0,26 | -7,47% | 31.860 | 4,54 | 2,88 | |
10,96 | 0,6 | 5,84% | 291.196 | 11,47 | 9,85 | |
3,8 | 0,85 | 30,47% | 623.852 | 3,84 | 2,76 | |
1,04 | 0,06 | 5,61% | 14.469 | 1,23 | 0,99 | |
34,63 | 7,35 | 26,63% | 23.422.996 | 46,25 | 24,84 | |
33,88 | 5,22 | 18,84% | 1.369.419 | 35,79 | 26,5 | |
32,97 | 5,87 | 21,98% | 312.345 | 33,35 | 26,62 | |
34,1 | 5,17 | 18,1% | 981.542 | 34,47 | 28,32 | |
12,06 | 6,41 | 71,3% | 105.996 | 23,48 | 8,21 | |
6,87 | 0,59 | 9,09% | 498.778 | 7,89 | 5,2 | |
7,67 | 0,48 | 6,91% | 81.016 | 8,15 | 5,01 | |
21,88 | 1,675 | 8,62% | 2.294.528 | 22,7 | 18,72 | |
1,77 | -0,19 | -10,16% | 155.480 | 2,08 | 1,47 | |
21,96 | 2,65 | 13,77% | 10.296 | 23,15 | 17,44 | |
0,87 | -0,113 | -11,62% | 179.160 | 1,03 | 0,82 | |
1,25 | 0,1 | 8,7% | 4.439 | 1,31 | 1,13 | |
2,46 | -0,39 | -14,03% | 56.664 | 3,04 | 2,19 | |
15,03 | 1,07 | 7,52% | 43.341 | 16,13 | 13,48 | |
21,95 | 0 | 0% | 0 | 0 | 0 | |
0,705 | -0,109 | -12,27% | 31.645 | 0,99 | 0,73 | |
13,3 | 2,15 | 18,99% | 116.640 | 14,69 | 10,9 | |
0,5 | -0,154 | -23,23% | 136.777 | 0,68 | 0,48 | |
56,15 | 3,03 | 5,94% | 1.977.198 | 59,54 | 45,86 | |
20,78 | 2,7 | 15,87% | 263.212 | 21,64 | 15,3 | |
7,48 | 0,47 | 6,6% | 38.943 | 8,78 | 6,2 | |
5,98 | 0,29 | 5,19% | 16.482 | 6,74 | 5,01 | |
6,1 | 0,326 | 5,55% | 15.980 | 6,5 | 5,71 | |
8,39 | -0,85 | -9,17% | 45.317 | 12,97 | 6,82 | |
1,57 | -0,28 | -15,14% | 7.159 | 1,94 | 1,54 | |
8,71 | 0,47 | 5,82% | 1.808.736 | 8,94 | 7,92 | |
123,29 | 4,75 | 4,09% | 819.421 | 128 | 107,52 | |
321,04 | 48,33 | 18,34% | 146.190 | 330,18 | 250 | |
1,99 | -0,03 | -1,51% | 196.315 | 2,2 | 1,86 | |
391,68 | 6,79 | 1,77% | 1.577.647 | 413,86 | 379,77 | |
49,08 | -0,625 | -1,32% | 847.426 | 56,45 | 45,51 | |
44,42 | 2,93 | 7,4% | 1.473.671 | 46,16 | 38,28 | |
11,81 | 0,98 | 9,82% | 153.222 | 11,83 | 9,36 | |
95,59 | 15,15 | 19,04% | 1.111.421 | 98 | 79,5 | |
0,415 | -0,236 | -36,53% | 1.019.993 | 0,77 | 0,35 | |
26 | 3,38 | 15,56% | 9.309 | 25,87 | 21 | |
7,625 | 3,275 | 71,58% | 3.955.396 | 11,34 | 3,73 | |
48,2 | -0,37 | -0,77% | 17.248.373 | 49,85 | 43,74 | |
12,23 | 1 | 8,41% | 7.279 | 13,8 | 11,67 | |
37,63 | 5,61 | 17,93% | 1.770.547 | 38,22 | 30,82 | |
24,2 | 0,5 | 2,11% | 4.271 | 24,37 | 23,3 | |
29,548 | 4,64 | 18,88% | 1.960.803 | 30,04 | 24,32 | |
21,45 | 0,288 | 1,36% | 268.835 | 22,88 | 20,32 | |
12,48 | 3,04 | 34,04% | 53.193 | 12,02 | 8,85 | |
6,31 | 0,23 | 3,8% | 47.968 | 6,42 | 5,1 | |
2,58 | -0,06 | -2,28% | 21.869 | 2,72 | 2,53 | |
7,91 | 0,66 | 9,13% | 138.748 | 7,95 | 7,07 | |
332,57 | 14,2 | 4,49% | 1.050.390 | 339,56 | 309,02 | |
3,68 | 0,82 | 28,67% | 556.789 | 3,99 | 2,6 | |
34,35 | 8,61 | 33,5% | 125.399 | 34,47 | 25,66 | |
1,49 | 0,06 | 4,35% | 48.470 | 1,58 | 1,27 | |
30,06 | -0,34 | -1,13% | 227.808 | 30,87 | 26,05 | |
224,81 | 9,41 | 4,49% | 668.902 | 236,79 | 205,57 | |
12,26 | 0,78 | 6,9% | 75.823 | 12,54 | 11,01 | |
44,44 | 4,1 | 10,43% | 85.076 | 45,23 | 37,79 | |
3,75 | 0,97 | 35,27% | 200.616 | 4,31 | 2,34 | |
27,23 | 5,58 | 26,28% | 310.365 | 27,4 | 21,17 | |
4,315 | -0,19 | -4,31% | 668.572 | 4,8 | 4,16 | |
33,46 | 1,7 | 5,48% | 1.036.382 | 34,16 | 29,23 | |
0,42 | -0,036 | 4,37% | 45.680 | 0,48 | 0,34 | |
2,42 | -0,255 | -9,83% | 204.023 | 2,86 | 2,2 | |
27,6 | 6,06 | 27,93% | 11.629.409 | 32,75 | 21,27 | |
11,54 | 1,04 | 9,9% | 3.106.405 | 12,15 | 10,11 | |
2,345 | -0,035 | -1,47% | 1.121.546 | 2,68 | 2,22 | |
2,115 | 0,18 | 9,42% | 5.534 | 2,29 | 1,69 | |
46,17 | 1,053 | 2,32% | 2.611.306 | 48,89 | 40,76 | |
1,55 | 0,24 | 18,46% | 69.695 | 1,6 | 1,16 | |
1,45 | -0,165 | -9,73% | 38.509 | 1,85 | 1,37 | |
1,49 | -0,04 | -2,67% | 7.265 | 1,74 | 1,28 | |
16,2 | -0,7 | -4,25% | 857.562 | 18,15 | 14,98 | |
1,05 | 0,05 | 4,95% | 1.437 | 1,42 | 1,01 | |
2,72 | 0,13 | 5,02% | 62.851 | 2,73 | 2,55 | |
82,4 | 8,886 | 12,6% | 225.151 | 84,19 | 68,68 | |
15,13 | 2,46 | 20,71% | 91.550 | 14,95 | 11,87 | |
1,56 | 0,02 | 1,29% | 19.362 | 1,62 | 1,46 | |
72,58 | 3,03 | 4,54% | 28.836 | 73,23 | 65,62 | |
0,839 | 0,23 | 38,98% | 209.877 | 1,13 | 0,54 | |
2,75 | 0,18 | 7% | 7.428 | 2,99 | 2,41 | |
1,82 | -0,31 | -15,35% | 18.147 | 2,22 | 1,56 | |
4,305 | -0,23 | -5,2% | 123.262 | 5,18 | 4,18 | |
7,8 | 1,01 | 16,56% | 104.308 | 8,2 | 5,56 | |
21,88 | -0,13 | -0,58% | 57.136 | 22,56 | 21,03 | |
8,12 | 1,43 | 21,7% | 14.902.129 | 8,29 | 6,5 | |
7,61 | -0,2 | -2,9% | 7.363 | 7,9 | 6,83 | |
44,75 | 1,41 | 3,41% | 15.692 | 48,47 | 39,31 | |
6,36 | 0,018 | 0,29% | 1.697.725 | 6,32 | 5,13 | |
14,38 | -0,255 | -1,77% | 1.000.376 | 15,17 | 13,97 | |
47,28 | 2,737 | 6,19% | 2.528.501 | 51,7 | 42,7 | |
2,93 | -0,2 | -6,56% | 25.719 | 3,2 | 2,87 | |
2,32 | 0,29 | 12,45% | 7.324 | 3,18 | 2,14 | |
0,693 | -0,042 | -5,92% | 410.422 | 0,77 | 0,6 | |
83,51 | 7,1 | 9,52% | 1.436.604 | 85,43 | 71,95 | |
0,628 | 0,072 | 12,86% | 72.858 | 0,8 | 0,58 | |
0,471 | -0,145 | -22,85% | 150.367 | 0,68 | 0,48 | |
42,47 | -5,59 | -12,23% | 1.640.362 | 49,25 | 39,9 | |
2,795 | 0,045 | 1,8% | 1.405.680 | 3,21 | 2,07 | |
0,59 | -0,234 | -27,53% | 12.567 | 0,89 | 0,56 | |
26,68 | 0,93 | 3,59% | 2.885 | 27,15 | 25,53 | |
6,74 | 1,06 | 18,21% | 868.874 | 6,97 | 5,62 | |
35,49 | -1,33 | -3,71% | 1.146.447 | 39,08 | 32,99 | |
23,51 | 0,57 | 2,52% | 1.893.803 | 25,75 | 20,7 | |
3,425 | 0,167 | 5,29% | 805.611 | 3,78 | 2,6 | |
0,101 | -0,012 | -10,29% | 5.607.980 | 0,14 | 0,1 | |
4,88 | 0,08 | 1,81% | 24.786 | 4,75 | 3,91 | |
51,52 | 5,32 | 11,85% | 58.960 | 53 | 44,05 | |
1,25 | -0,257 | -17,13% | 5.462 | 1,52 | 1,24 | |
34,06 | 0,05 | 0,15% | 1.208.885 | 34,97 | 30,01 | |
177,48 | -4,41 | -2,43% | 1.300.494 | 182,98 | 173,4 | |
278,64 | 6,55 | 2,42% | 1.555.386 | 282,21 | 266,51 | |
24,08 | 3,14 | 15,72% | 1.296.422 | 24,81 | 19,87 | |
3,05 | 0,33 | 13,81% | 605.241 | 3,42 | 2,24 | |
22,87 | 7,92 | 52,76% | 2.591.324 | 23,67 | 14,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,08 | 2,56 | 104,07% | 1.174.642 | 5,98 | 2,2 | |
15,43 | -1,02 | -6,49% | 6.550.218 | 17,19 | 12,16 | |
41,26 | 8,244 | 25,48% | 8.095.151 | 42,49 | 31,82 | |
31,987 | 4,21 | 15,64% | 415.455 | 32,06 | 25,71 | |
2,07 | 0 | 0% | 0 | 0 | 0 | |
48,26 | 3,42 | 7,8% | 17.628.893 | 48,27 | 39,18 | |
4,6 | 1,645 | 59,28% | 19.747.902 | 5,74 | 2,38 | |
271,18 | -5,25 | -1,92% | 25.637.452 | 290,38 | 256,39 | |
109,89 | 7,34 | 7,19% | 18.881.594 | 113,95 | 100,42 | |
10,83 | 0,15 | 1,4% | 71.778 | 11,42 | 10,73 | |
0,1 | -0,032 | -24,53% | 261.583 | 0,15 | 0,09 | |
3,9 | -0,83 | -17,26% | 311.547 | 5,43 | 3,33 | |
143,77 | 26,27 | 23,97% | 1.044.119 | 146,64 | 107 | |
0,485 | 0,262 | 48,73% | 8.448.509 | 2 | 0,42 | |
149,06 | 55,31 | 60,07% | 15.693.919 | 154,75 | 89,99 | |
8,9 | -0,123 | -1,43% | 331.710 | 9,44 | 7,13 | |
9,66 | 4,54 | 86,48% | 30.621.449 | 10,42 | 5,21 | |
0,432 | -0,202 | -31,92% | 651.380 | 0,71 | 0,33 | |
7,96 | -2,53 | -24,33% | 24.929.037 | 11,33 | 3,92 | |
1,68 | -3,23 | -66,6% | 748.108 | 6 | 1,44 | |
0,226 | -0,142 | -37,03% | 5.781.654 | 0,44 | 0,19 | |
2,82 | -0,002 | -0,07% | 4.908.653 | 3,18 | 2,3 | |
45,42 | 10,7 | 31,58% | 2.997.822 | 46,29 | 33,67 | |
26,83 | 0,22 | 0,83% | 4.796.182 | 27,87 | 24,57 | |
57,28 | -4,12 | -6,85% | 32.713.824 | 60,79 | 53,9 | |
3,19 | 1,73 | 110,19% | 504.692 | 3,54 | 1,5 | |
14,195 | -1,255 | -8,27% | 5.959.421 | 15,26 | 13,81 | |
47,31 | -5,34 | -10,55% | 63.885.834 | 58 | 44,11 | |
17,945 | -9,765 | -35,59% | 51.885.607 | 27,63 | 15,89 | |
5,7 | -3,78 | -40,51% | 386.507 | 10,24 | 4,99 | |
86,86 | 9,88 | 13,88% | 3.754.027 | 95,21 | 69,92 | |
21,8 | 0,1 | 0,46% | 52.353 | 22,27 | 21,25 | |
2,12 | -0,42 | -16,67% | 785.828 | 2,63 | 1,98 | |
3,22 | 2,28 | 171,43% | 110.318 | 4,39 | 0,73 | |
3,26 | -4,38 | -57,63% | 968.569 | 7,98 | 2,6 | |
10,96 | 2,83 | 35,16% | 5.235.531 | 11,47 | 7,85 | |
3,8 | 0,76 | 26,39% | 4.786.823 | 3,84 | 2,62 | |
1,04 | -0,44 | -28,03% | 221.141 | 1,74 | 0,96 | |
34,63 | -6,41 | -15,5% | 90.868.010 | 56,55 | 24,84 | |
33,88 | 8,81 | 36,53% | 16.203.107 | 35,79 | 19,69 | |
32,97 | 5,54 | 20,49% | 2.086.846 | 33,35 | 26,15 | |
34,1 | 3,67 | 12,21% | 7.488.335 | 34,47 | 27,46 | |
12,06 | 9,37 | 155,39% | 1.092.758 | 23,48 | 5,49 | |
6,87 | -0,22 | -3,01% | 9.274.846 | 9,69 | 5,2 | |
7,67 | -0,299 | -3,87% | 1.226.432 | 8,35 | 5,01 | |
21,88 | 5,97 | 39,44% | 20.388.673 | 22,7 | 13,43 | |
1,77 | 0,04 | 2,44% | 554.084 | 2,4 | 1,47 | |
21,96 | 3,97 | 22,14% | 100.716 | 23,15 | 17,29 | |
0,87 | 0,021 | 2,51% | 2.708.515 | 1,26 | 0,82 | |
1,25 | 0,12 | 10,62% | 56.128 | 1,31 | 1,11 | |
2,46 | -0,37 | -13,41% | 2.695.133 | 3,3 | 2,19 | |
15,03 | 1,18 | 8,36% | 680.935 | 17,28 | 13,48 | |
21,95 | 0 | 0% | 0 | 0 | 0 | |
0,705 | -0,703 | -47,51% | 983.060 | 1,58 | 0,73 | |
13,3 | -3,18 | -19,1% | 2.058.587 | 16,85 | 10,9 | |
0,5 | -0,207 | -28,89% | 808.452 | 0,92 | 0,48 | |
56,15 | 22,47 | 71,27% | 25.967.921 | 59,54 | 30,33 | |
20,78 | 4,09 | 26,18% | 3.889.661 | 21,64 | 15,09 | |
7,48 | 2,47 | 48,24% | 1.150.095 | 8,78 | 4,8 | |
5,98 | 1,44 | 32,43% | 202.749 | 7,01 | 4,11 | |
6,1 | 0,03 | 0,49% | 114.383 | 6,77 | 5,18 | |
8,39 | 4,24 | 101,44% | 1.153.873 | 16,33 | 3,92 | |
1,57 | 0,24 | 18,05% | 330.487 | 1,98 | 1,32 | |
8,71 | -1,63 | -16,01% | 21.554.376 | 11,6 | 7,92 | |
123,29 | 7,19 | 6,33% | 7.728.467 | 128 | 107,52 | |
321,04 | 98,5 | 46,18% | 1.202.180 | 330,18 | 205,88 | |
1,99 | -0,27 | -12,11% | 1.110.537 | 2,58 | 1,8 | |
391,68 | -15,73 | -3,87% | 17.607.499 | 420 | 375,33 | |
49,08 | 4,905 | 11,69% | 6.880.925 | 56,45 | 39,64 | |
44,42 | -1,69 | -3,82% | 20.607.896 | 46,16 | 37,02 | |
11,81 | -0,47 | -4,11% | 2.934.410 | 13,35 | 9,36 | |
95,59 | 12,16 | 14,73% | 11.624.242 | 98 | 76,24 | |
0,415 | -0,621 | -60,25% | 5.262.401 | 1,28 | 0,35 | |
26 | -2,8 | -10,04% | 108.862 | 28,14 | 21 | |
7,625 | 3,32 | 73,29% | 28.866.928 | 11,34 | 3,73 | |
48,2 | -5,03 | -9,52% | 123.679.951 | 56,18 | 43,74 | |
12,23 | 0,48 | 3,87% | 78.847 | 13,8 | 11,46 | |
37,63 | 3,54 | 10,61% | 14.160.758 | 38,22 | 30,73 | |
24,2 | 0,78 | 3,33% | 34.801 | 24,37 | 23,23 | |
29,548 | 3,22 | 12,38% | 15.358.872 | 30,04 | 24,06 | |
21,45 | -0,75 | -3,38% | 3.555.131 | 24,14 | 20,32 | |
12,48 | 3,7 | 44,74% | 180.411 | 12,02 | 7,8 | |
6,31 | -0,42 | -6,26% | 418.621 | 7,7 | 5,1 | |
2,58 | 0,1 | 4,05% | 481.509 | 2,89 | 2,44 | |
7,91 | 0,54 | 7,35% | 338.680 | 7,95 | 7,05 | |
332,57 | 96,2 | 41,12% | 13.567.036 | 339,56 | 233,31 | |
3,68 | -2,09 | -36,22% | 7.259.409 | 6,16 | 2,57 | |
34,35 | 6,87 | 25,04% | 466.760 | 34,47 | 25,66 | |
1,49 | -0,08 | -5,26% | 633.324 | 1,67 | 1,23 | |
30,06 | 3,15 | 11,86% | 3.702.607 | 34,69 | 25,9 | |
224,81 | 60,56 | 38,23% | 7.236.281 | 236,79 | 152,26 | |
12,26 | 1,75 | 16,94% | 1.033.750 | 14,2 | 9,69 | |
44,44 | -2,315 | -5,06% | 1.241.721 | 50,5 | 37,79 | |
3,75 | 1,54 | 70,64% | 826.497 | 4,31 | 2,04 | |
27,23 | 5,63 | 26,58% | 2.419.619 | 27,4 | 20,57 | |
4,315 | 0,675 | 19,04% | 19.589.878 | 4,96 | 3,4 | |
33,46 | 0,314 | 0,97% | 10.177.437 | 34,16 | 29,19 | |
0,42 | -0,115 | -23,2% | 717.019 | 0,57 | 0,34 | |
2,42 | 0,135 | 6,12% | 6.843.939 | 3,63 | 1,9 | |
27,6 | 4,3 | 18,33% | 80.293.250 | 32,75 | 20,74 | |
11,54 | -0,01 | -0,09% | 40.196.074 | 13,29 | 10,11 | |
2,345 | -0,01 | -0,43% | 11.236.213 | 2,86 | 2,22 | |
2,115 | -0,01 | -0,48% | 198.288 | 3,25 | 1,69 | |
46,17 | 5,97 | 14,75% | 32.804.494 | 48,89 | 38,45 | |
1,55 | -0,21 | -12% | 481.596 | 2,16 | 1,16 | |
1,45 | -0,1 | -6,13% | 267.495 | 2,62 | 1,37 | |
1,49 | -0,09 | -5,81% | 94.385 | 1,89 | 1,28 | |
16,2 | 1,62 | 11,44% | 11.871.221 | 20,65 | 10,61 | |
1,05 | -0,09 | -7,83% | 50.178 | 1,42 | 0,99 | |
2,72 | 0 | 0% | 360.589 | 2,74 | 2,55 | |
82,4 | 17,996 | 29,3% | 2.677.591 | 84,19 | 60 | |
15,13 | 3,615 | 33,71% | 629.495 | 14,95 | 10,35 | |
1,56 | 0,07 | 4,67% | 253.013 | 1,73 | 1,43 | |
72,58 | 3,85 | 5,84% | 425.289 | 73,23 | 65,62 | |
0,839 | 0,54 | 192,86% | 2.956.163 | 1,13 | 0,22 | |
2,75 | 0,05 | 1,85% | 40.020 | 3,09 | 2,27 | |
1,82 | -0,11 | -6,04% | 933.438 | 3,99 | 1,56 | |
4,305 | -3,37 | -44,58% | 2.486.034 | 8,12 | 3,82 | |
7,8 | 0,92 | 14,86% | 331.264 | 8,22 | 4,94 | |
21,88 | 0,3 | 1,38% | 615.796 | 23,3 | 21,03 | |
8,12 | 0,7 | 9,56% | 107.852.629 | 8,29 | 6,48 | |
7,61 | -0,95 | -12,43% | 207.511 | 9,46 | 6,83 | |
44,75 | 5,3 | 14,16% | 115.514 | 48,47 | 36 | |
6,36 | 1,51 | 32,75% | 19.821.699 | 6,74 | 4,46 | |
14,38 | -2,61 | -15,54% | 12.340.476 | 17,09 | 13,97 | |
47,28 | 1,627 | 3,59% | 26.416.941 | 51,7 | 41,14 | |
2,93 | -0,96 | -25,2% | 226.818 | 3,83 | 2,87 | |
2,32 | -1,53 | -36,87% | 1.651.697 | 7,25 | 2,14 | |
0,693 | -0,05 | -6,98% | 6.104.811 | 1,87 | 0,52 | |
83,51 | 20,93 | 34,47% | 15.558.485 | 85,43 | 59,47 | |
0,628 | 0,06 | 10,53% | 949.495 | 0,8 | 0,53 | |
0,471 | -0,68 | -58,13% | 4.598.029 | 1,4 | 0,48 | |
42,47 | 4,92 | 13,98% | 12.749.592 | 49,25 | 34,12 | |
2,795 | -1,385 | -35,24% | 19.173.699 | 5,63 | 2,07 | |
0,59 | -0,074 | -10,72% | 9.880.983 | 1,59 | 0,46 | |
26,68 | 4,85 | 22,1% | 20.200 | 27,5 | 23,67 | |
6,74 | 0,135 | 2% | 9.581.866 | 8,32 | 5,62 | |
35,49 | -5,1 | -12,86% | 15.190.389 | 48,44 | 32,99 | |
23,51 | 3,86 | 20% | 20.453.577 | 25,75 | 19,16 | |
3,425 | -6,028 | -64,47% | 12.017.167 | 13,47 | 2,6 | |
0,101 | -0,043 | -28,19% | 72.775.981 | 0,2 | 0,1 | |
4,88 | 0,1 | 2,28% | 247.319 | 5 | 3,91 | |
51,52 | 4,72 | 10,38% | 703.782 | 53 | 41,19 | |
1,25 | -0,397 | -24,21% | 336.784 | 2,41 | 1,24 | |
34,06 | 3,34 | 10,81% | 16.403.695 | 38,11 | 27,91 | |
177,48 | 1,81 | 1,03% | 18.823.199 | 183,17 | 167,04 | |
278,64 | 55,84 | 25,26% | 20.631.827 | 282,21 | 217,34 | |
24,08 | 2,93 | 14,51% | 8.636.148 | 24,81 | 19,41 | |
3,05 | -0,795 | -22,62% | 12.912.635 | 4,55 | 2,24 | |
22,87 | 7,46 | 48,22% | 20.901.969 | 23,67 | 11,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,08 | - | -22,65% | 2.028.642 | 6,85 | 2,13 | |
15,43 | - | -56,64% | 14.429.563 | 48,25 | 12,16 | |
41,26 | - | 33,25% | 22.734.720 | 42,49 | 28,11 | |
31,987 | - | 6,03% | 915.129 | 32,06 | 25,69 | |
2,07 | - | 0% | 0 | 0 | 0 | |
48,26 | - | 16,41% | 37.619.451 | 48,27 | 39,18 | |
4,6 | - | 51,11% | 40.245.014 | 5,74 | 2,28 | |
271,18 | - | 15,4% | 54.334.423 | 290,38 | 222,39 | |
109,89 | - | 11,54% | 40.568.757 | 113,95 | 91,59 | |
10,83 | - | 3,54% | 216.368 | 11,42 | 10,46 | |
0,1 | - | -16,67% | 657.061 | 0,19 | 0,06 | |
3,9 | - | -48,11% | 681.016 | 7,96 | 3,33 | |
143,77 | - | 34,92% | 2.078.803 | 146,64 | 96,6 | |
0,485 | - | -2,67% | 12.883.061 | 2 | 0,42 | |
149,06 | - | 67,28% | 31.276.741 | 154,75 | 69,45 | |
8,9 | - | -4,55% | 575.715 | 11,2 | 7,13 | |
9,66 | - | 11,5% | 61.495.960 | 10,42 | 5,12 | |
0,432 | - | -37,25% | 1.478.662 | 1,07 | 0,33 | |
7,96 | - | -38,8% | 36.245.162 | 15,97 | 3,92 | |
1,68 | - | -74,29% | 5.182.934 | 12,59 | 1,44 | |
0,226 | - | -64,61% | 7.255.143 | 0,71 | 0,19 | |
2,82 | - | 108,87% | 9.659.321 | 3,95 | 1,27 | |
45,42 | - | 10,24% | 6.877.733 | 46,29 | 31,73 | |
26,83 | - | 6,41% | 11.886.542 | 27,87 | 22,75 | |
57,28 | - | 10,95% | 73.950.258 | 65,54 | 49,08 | |
3,19 | - | 59,69% | 1.278.987 | 3,54 | 1,5 | |
14,195 | - | 0,72% | 15.293.602 | 15,26 | 13,56 | |
47,31 | - | 29,59% | 146.381.508 | 58 | 34,47 | |
17,945 | - | -16,43% | 110.531.281 | 28,76 | 15,89 | |
5,7 | - | -38,2% | 1.026.996 | 10,26 | 4,99 | |
86,86 | - | 3,59% | 8.000.113 | 95,21 | 67 | |
21,8 | - | 3,22% | 87.439 | 22,57 | 21,1 | |
2,12 | - | -15,32% | 2.029.866 | 3,29 | 1,98 | |
3,22 | - | 47,35% | 322.525 | 4,39 | 0,73 | |
3,26 | - | 0% | 0 | 0 | 0 | |
10,96 | - | 8,15% | 9.869.661 | 11,47 | 7,56 | |
3,8 | - | 6,74% | 11.507.765 | 4,05 | 2,62 | |
1,04 | - | -87,4% | 9.271.094 | 9,6 | 0,96 | |
34,63 | - | -28,53% | 169.147.616 | 79,3 | 22,56 | |
33,88 | - | 16,16% | 33.156.118 | 35,79 | 19,69 | |
32,97 | - | 8,28% | 4.710.919 | 33,35 | 25,86 | |
34,1 | - | 20,42% | 16.644.654 | 34,47 | 25,38 | |
12,06 | - | 267,54% | 6.062.345 | 44,56 | 3,89 | |
6,87 | - | 35,63% | 13.388.326 | 9,69 | 4,71 | |
7,67 | - | -64,84% | 2.084.060 | 22,61 | 5,01 | |
21,88 | - | 43,77% | 41.943.595 | 22,7 | 13,43 | |
1,77 | - | -36,54% | 1.972.061 | 3,01 | 1,41 | |
21,96 | - | -8,83% | 225.817 | 24,81 | 17,24 | |
0,87 | - | 36,94% | 10.742.484 | 1,26 | 0,59 | |
1,25 | - | 38,89% | 312.102 | 1,81 | 0,86 | |
2,46 | - | 7,66% | 5.715.378 | 5,73 | 1,8 | |
15,03 | - | 26,89% | 1.739.566 | 18,44 | 9,85 | |
21,95 | - | 0% | 0 | 0 | 0 | |
0,705 | - | 0% | 0 | 0 | 0 | |
13,3 | - | -15,12% | 2.624.655 | 17,87 | 10,9 | |
0,5 | - | -58,87% | 1.094.171 | 1,53 | 0,48 | |
56,15 | - | 55,44% | 49.675.981 | 59,54 | 27,42 | |
20,78 | - | 46,33% | 7.151.780 | 21,64 | 12,48 | |
7,48 | - | -38,69% | 5.873.413 | 13,49 | 4,21 | |
5,98 | - | 54,33% | 262.223 | 7,01 | 3,2 | |
6,1 | - | -0,08% | 230.673 | 7,39 | 5,06 | |
8,39 | - | 0% | 0 | 0 | 0 | |
1,57 | - | 7,53% | 809.579 | 1,98 | 1,24 | |
8,71 | - | -38,27% | 44.933.519 | 14,74 | 7,92 | |
123,29 | - | 2,76% | 17.257.783 | 128 | 107,52 | |
321,04 | - | 91,41% | 2.737.507 | 330,18 | 154,2 | |
1,99 | - | -28,47% | 3.076.840 | 3,67 | 1,8 | |
391,68 | - | -18,14% | 36.217.463 | 573,16 | 375,33 | |
49,08 | - | 22,5% | 16.472.091 | 56,45 | 35,15 | |
44,42 | - | -4,79% | 41.463.602 | 54,49 | 37,02 | |
11,81 | - | 50,14% | 4.296.441 | 13,35 | 6,63 | |
95,59 | - | 15,01% | 18.618.111 | 98 | 76,24 | |
0,415 | - | -52,12% | 8.547.114 | 1,81 | 0,35 | |
26 | - | -18,43% | 209.596 | 31,85 | 21 | |
7,625 | - | 37,72% | 53.901.823 | 11,34 | 3,73 | |
48,2 | - | 17,16% | 325.238.079 | 56,18 | 38,24 | |
12,23 | - | 7,24% | 144.460 | 15,5 | 11,46 | |
37,63 | - | -1,07% | 32.800.286 | 38,22 | 30,73 | |
24,2 | - | 1,09% | 157.765 | 24,87 | 22,92 | |
29,548 | - | -1,55% | 36.056.599 | 30,04 | 24,06 | |
21,45 | - | -5,21% | 6.368.108 | 25,31 | 20,32 | |
12,48 | - | 58,75% | 352.637 | 12,02 | 7,18 | |
6,31 | - | -21,62% | 756.395 | 8,29 | 5,1 | |
2,58 | - | 3,63% | 1.407.635 | 2,99 | 2,33 | |
7,91 | - | -4,48% | 654.778 | 8,46 | 7,05 | |
332,57 | - | 52,8% | 26.677.286 | 339,56 | 208,63 | |
3,68 | - | -32,48% | 12.378.035 | 6,7 | 2,57 | |
34,35 | - | 11,69% | 994.023 | 34,47 | 25,33 | |
1,49 | - | -14,79% | 1.615.181 | 2,01 | 1,23 | |
30,06 | - | 56,81% | 5.848.381 | 34,69 | 17,09 | |
224,81 | - | 19% | 14.981.579 | 236,79 | 148,75 | |
12,26 | - | 26,89% | 1.865.589 | 14,2 | 8,11 | |
44,44 | - | 40,67% | 2.062.199 | 50,5 | 29,18 | |
3,75 | - | 76,3% | 2.369.822 | 4,31 | 1,14 | |
27,23 | - | 27,18% | 5.317.701 | 27,4 | 18,42 | |
4,315 | - | 14,67% | 37.552.143 | 5,05 | 3,1 | |
33,46 | - | -3,56% | 21.178.282 | 35,68 | 29,19 | |
0,42 | - | -68,93% | 1.798.467 | 1,64 | 0,34 | |
2,42 | - | -43,27% | 10.858.278 | 4,94 | 1,9 | |
27,6 | - | -23,57% | 186.248.763 | 38,01 | 20,74 | |
11,54 | - | -23,31% | 87.288.227 | 15,47 | 10,11 | |
2,345 | - | -30,77% | 36.161.331 | 3,75 | 2,22 | |
2,115 | - | -45,57% | 276.646 | 4,09 | 1,69 | |
46,17 | - | 14,78% | 73.180.096 | 48,89 | 36,32 | |
1,55 | - | 0,65% | 1.746.309 | 2,84 | 1,16 | |
1,45 | - | -44,57% | 1.370.644 | 3,41 | 1,37 | |
1,49 | - | -60,11% | 187.298 | 3,92 | 1,28 | |
16,2 | - | 4,64% | 18.697.862 | 20,65 | 10,61 | |
1,05 | - | 1,92% | 119.637 | 1,65 | 0,99 | |
2,72 | - | -1,81% | 835.170 | 2,94 | 2,55 | |
82,4 | - | 70,42% | 5.955.561 | 84,19 | 44,6 | |
15,13 | - | 15,37% | 1.068.937 | 14,95 | 10,25 | |
1,56 | - | -5,42% | 567.146 | 2 | 1,32 | |
72,58 | - | -16,19% | 1.109.937 | 84,1 | 65,62 | |
0,839 | - | 273,58% | 6.570.052 | 1,13 | 0,18 | |
2,75 | - | -2,48% | 91.056 | 3,32 | 2,27 | |
1,82 | - | -33,59% | 1.654.274 | 3,99 | 1,5 | |
4,305 | - | -44,5% | 3.560.769 | 11,65 | 3,82 | |
7,8 | - | -9,33% | 488.990 | 13,02 | 4,46 | |
21,88 | - | 6,97% | 1.619.003 | 23,3 | 18,69 | |
8,12 | - | -25,05% | 267.172.622 | 10,88 | 6,48 | |
7,61 | - | -16,06% | 398.147 | 9,46 | 6,62 | |
44,75 | - | 2,94% | 216.341 | 50,94 | 36 | |
6,36 | - | 61,48% | 52.229.111 | 6,74 | 3,47 | |
14,38 | - | -29,4% | 21.288.843 | 20,26 | 13,97 | |
47,28 | - | 3,36% | 55.664.019 | 52,68 | 41,14 | |
2,93 | - | -31,82% | 445.745 | 4,28 | 2,87 | |
2,32 | - | -8,71% | 5.900.312 | 11,97 | 1,63 | |
0,693 | - | -14,6% | 10.595.860 | 1,87 | 0,52 | |
83,51 | - | 29,05% | 40.385.815 | 85,43 | 58,21 | |
0,628 | - | 6,04% | 5.038.230 | 1,34 | 0,53 | |
0,471 | - | -56,65% | 15.394.327 | 2,1 | 0,48 | |
42,47 | - | 20,16% | 24.751.225 | 49,25 | 31,41 | |
2,795 | - | 25,37% | 74.369.211 | 11,48 | 1,86 | |
0,59 | - | -54,03% | 14.592.855 | 2,22 | 0,46 | |
26,68 | - | 38,86% | 81.613 | 27,5 | 18,8 | |
6,74 | - | -11% | 18.150.760 | 8,32 | 5,62 | |
35,49 | - | 112,29% | 44.063.148 | 50,69 | 14,31 | |
23,51 | - | -12,11% | 40.138.851 | 27,26 | 18,61 | |
3,425 | - | -68,72% | 14.812.643 | 14,2 | 2,6 | |
0,101 | - | -17,42% | 157.228.216 | 0,92 | 0,1 | |
4,88 | - | 96,07% | 696.266 | 5,61 | 2,01 | |
51,52 | - | 19,32% | 1.584.586 | 53 | 38,7 | |
1,25 | - | 15,09% | 610.449 | 2,41 | 1,02 | |
34,06 | - | 17,33% | 31.953.728 | 38,11 | 27,24 | |
177,48 | - | -13,68% | 37.017.119 | 207,91 | 167,04 | |
278,64 | - | 13,75% | 47.352.111 | 282,21 | 217,34 | |
24,08 | - | 1,14% | 21.593.574 | 24,81 | 18,09 | |
3,05 | - | 47,03% | 39.134.735 | 7,75 | 1,57 | |
22,87 | - | 34,09% | 29.284.048 | 23,67 | 11,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,08 | - | -75,33% | 2.189.274 | 25,02 | 2,13 | |
15,43 | - | -52,31% | 17.437.914 | 48,13 | 9,2 | |
41,26 | - | 11,72% | 64.433.038 | 42,49 | 21,45 | |
31,987 | - | 22,75% | 1.635.675 | 32,06 | 21,62 | |
2,07 | - | 0% | 0 | 0 | 0 | |
48,26 | - | 53,68% | 63.754.103 | 48,56 | 26,11 | |
4,6 | - | -55,08% | 104.788.878 | 11,05 | 1,64 | |
271,18 | - | 24,72% | 111.169.353 | 290,49 | 183,97 | |
109,89 | - | 46,29% | 86.423.905 | 113,95 | 73,27 | |
10,83 | - | 5,56% | 617.795 | 10,83 | 10,24 | |
0,1 | - | -26,79% | 1.102.141 | 0,42 | 0,06 | |
3,9 | - | -53,18% | 1.310.815 | 8,7 | 3,34 | |
143,77 | - | 62,62% | 4.729.082 | 146,86 | 81,58 | |
0,485 | - | -99,16% | 14.811.641 | 128 | 0,4 | |
149,06 | - | 62,65% | 59.887.667 | 154,99 | 36,48 | |
8,9 | - | 8,28% | 1.190.277 | 11,2 | 4,87 | |
9,66 | - | -40,99% | 131.886.381 | 17,56 | 5,12 | |
0,432 | - | -58,9% | 5.025.724 | 1,09 | 0,33 | |
7,96 | - | -67,24% | 68.041.846 | 24,16 | 3,93 | |
1,68 | - | -97,19% | 5.592.526 | 64,05 | 1,46 | |
0,226 | - | -75,4% | 14.066.471 | 1,28 | 0,2 | |
2,82 | - | 18,72% | 16.265.680 | 4 | 0,98 | |
45,42 | - | 15,02% | 11.732.124 | 46,29 | 29,39 | |
26,83 | - | -3,5% | 19.982.659 | 28,91 | 22,63 | |
57,28 | - | 6,22% | 144.018.854 | 65,55 | 39,6 | |
3,19 | - | -34% | 1.440.894 | 5,25 | 1,51 | |
14,195 | - | -6,36% | 27.402.282 | 15,49 | 13,24 | |
47,31 | - | 23,35% | 290.116.704 | 58,95 | 31,57 | |
17,945 | - | 1,35% | 240.290.569 | 28,76 | 14,16 | |
5,7 | - | -50,27% | 2.684.401 | 16,24 | 3,34 | |
86,86 | - | 22,96% | 15.622.406 | 95,47 | 56,85 | |
21,8 | - | 10,21% | 185.396 | 22,57 | 18,25 | |
2,12 | - | -70,21% | 5.037.465 | 7,35 | 1,98 | |
3,22 | - | -22,2% | 853.405 | 4,67 | 0,73 | |
3,26 | - | 0% | 0 | 0 | 0 | |
10,96 | - | -56,48% | 21.437.254 | 26,74 | 7,56 | |
3,8 | - | 58,95% | 22.343.274 | 4,05 | 1,77 | |
1,04 | - | -90,28% | 9.537.773 | 11,88 | 0,99 | |
34,63 | - | 79,05% | 182.968.007 | 72,4 | 12,97 | |
33,88 | - | 24,78% | 65.372.707 | 36,5 | 18,05 | |
32,97 | - | 8,1% | 9.473.996 | 33,43 | 23,77 | |
34,1 | - | 43,96% | 34.634.420 | 34,46 | 18,97 | |
12,06 | - | 71,02% | 10.059.813 | 44,56 | 3,69 | |
6,87 | - | 217,49% | 17.630.248 | 9,67 | 1,95 | |
7,67 | - | -76,35% | 3.023.484 | 34,51 | 5,01 | |
21,88 | - | 52,44% | 79.454.515 | 22,7 | 11,14 | |
1,77 | - | -81,33% | 2.074.433 | 11,59 | 1,44 | |
21,96 | - | -21,36% | 647.620 | 31,75 | 15,65 | |
0,87 | - | -38,05% | 15.465.877 | 1,62 | 0,59 | |
1,25 | - | 0% | 0 | 0 | 0 | |
2,46 | - | -77,62% | 9.157.017 | 13,14 | 1,62 | |
15,03 | - | 48,45% | 2.699.866 | 18,44 | 7,96 | |
21,95 | - | 0% | 0 | 0 | 0 | |
0,705 | - | 0% | 0 | 0 | 0 | |
13,3 | - | 18,89% | 3.534.347 | 17,92 | 10,97 | |
0,5 | - | -76,39% | 1.461.690 | 2,27 | 0,48 | |
56,15 | - | 115,22% | 105.993.185 | 59,46 | 14,42 | |
20,78 | - | 21,74% | 9.859.785 | 21,6 | 10,43 | |
7,48 | - | -98,74% | 6.671.221 | 688 | 4,21 | |
5,98 | - | 36,43% | 341.613 | 7,01 | 2,92 | |
6,1 | - | -51,52% | 560.857 | 12,66 | 4,91 | |
8,39 | - | 0% | 0 | 0 | 0 | |
1,57 | - | -42,91% | 995.152 | 3,46 | 1,17 | |
8,71 | - | -20,76% | 80.046.720 | 16,01 | 7,92 | |
123,29 | - | 19,92% | 33.074.884 | 128,69 | 90,73 | |
321,04 | - | 61,11% | 5.705.996 | 329,81 | 127,76 | |
1,99 | - | -55,65% | 4.453.604 | 7,4 | 1,84 | |
391,68 | - | -15,09% | 69.937.912 | 602,03 | 367,99 | |
49,08 | - | 31,06% | 29.765.533 | 56,48 | 22,19 | |
44,42 | - | -1,55% | 86.237.406 | 54,51 | 31,06 | |
11,81 | - | 122,76% | 8.852.855 | 13,36 | 4,94 | |
95,59 | - | 41,24% | 38.473.683 | 97,89 | 57,9 | |
0,415 | - | -66,98% | 10.440.765 | 2,1 | 0,38 | |
26 | - | 13,01% | 477.357 | 32 | 20,1 | |
7,625 | - | -21,5% | 99.259.949 | 11,33 | 3,75 | |
48,2 | - | -16,96% | 581.586.368 | 58,22 | 33,68 | |
12,23 | - | 10,83% | 297.801 | 15,5 | 9,87 | |
37,63 | - | 17,26% | 81.731.240 | 38,64 | 25,36 | |
24,2 | - | 14,86% | 741.056 | 24,87 | 20,36 | |
29,548 | - | 4,73% | 72.874.392 | 30,65 | 21,62 | |
21,45 | - | -8,29% | 11.596.388 | 25,23 | 18,42 | |
12,48 | - | 50% | 634.822 | 12,49 | 5,8 | |
6,31 | - | -49,8% | 1.576.969 | 14,08 | 4,76 | |
2,58 | - | 0,78% | 2.592.760 | 2,98 | 2,01 | |
7,91 | - | 14,02% | 1.504.153 | 8,7 | 6,8 | |
332,57 | - | 33% | 42.107.658 | 338,84 | 208,63 | |
3,68 | - | -27,56% | 21.402.846 | 6,7 | 2,57 | |
34,35 | - | 28,21% | 1.873.790 | 34,54 | 22,36 | |
1,49 | - | -50,68% | 3.533.519 | 2,98 | 1,24 | |
30,06 | - | 100,54% | 7.663.483 | 34,65 | 11,15 | |
224,81 | - | 53,45% | 29.252.318 | 236,84 | 132,5 | |
12,26 | - | 9,62% | 4.207.295 | 14,2 | 7,1 | |
44,44 | - | 37,29% | 3.570.372 | 50,3 | 20,95 | |
3,75 | - | -41,53% | 6.513.304 | 12,12 | 2 | |
27,23 | - | 39,56% | 11.650.492 | 27,39 | 16,09 | |
4,315 | - | 39,27% | 79.719.533 | 5,8 | 3,01 | |
33,46 | - | -1,68% | 45.845.805 | 36,17 | 25,04 | |
0,42 | - | -83,09% | 2.850.259 | 2,29 | 0,36 | |
2,42 | - | -39,69% | 20.082.678 | 5,26 | 1,9 | |
27,6 | - | -48,75% | 413.196.359 | 72,64 | 19,7 | |
11,54 | - | 14,7% | 177.800.053 | 16,36 | 9,56 | |
2,345 | - | 16,13% | 67.693.150 | 3,76 | 1,98 | |
2,115 | - | -63,72% | 425.301 | 6 | 1,69 | |
46,17 | - | 35,02% | 148.374.053 | 48,66 | 30 | |
1,55 | - | 6,94% | 3.522.285 | 2,79 | 1,01 | |
1,45 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -74,65% | 285.466 | 5,91 | 1,28 | |
16,2 | - | 66,46% | 34.794.623 | 24,1 | 8,72 | |
1,05 | - | -26,39% | 258.194 | 1,76 | 0,84 | |
2,72 | - | -14,87% | 1.551.623 | 3,27 | 2,51 | |
82,4 | - | 89,85% | 8.789.521 | 83,72 | 38,2 | |
15,13 | - | 19,3% | 2.076.291 | 15,22 | 10,12 | |
1,56 | - | -5,42% | 1.516.510 | 2,28 | 1,3 | |
72,58 | - | -26,74% | 1.857.383 | 99,04 | 65,61 | |
0,839 | - | 34,65% | 13.010.125 | 1,12 | 0,16 | |
2,75 | - | -29,31% | 221.520 | 4,1 | 2,27 | |
1,82 | - | -90% | 2.128.772 | 18,85 | 1,5 | |
4,305 | - | -69,64% | 4.588.122 | 15,6 | 3,83 | |
7,8 | - | -89,09% | 896.744 | 65,14 | 4,31 | |
21,88 | - | 8,33% | 2.311.189 | 23,26 | 16,82 | |
8,12 | - | -14,82% | 419.373.428 | 11,22 | 6,47 | |
7,61 | - | -57,23% | 649.358 | 15,64 | 6,72 | |
44,75 | - | -22,99% | 450.539 | 61,5 | 33,2 | |
6,36 | - | -6,28% | 104.062.683 | 6,78 | 3,3 | |
14,38 | - | -38,89% | 37.447.747 | 23,55 | 13,93 | |
47,28 | - | 77,87% | 104.592.378 | 52,76 | 25,97 | |
2,93 | - | -14,41% | 1.083.002 | 4,54 | 2,9 | |
2,32 | - | 0% | 0 | 0 | 0 | |
0,693 | - | -20,01% | 12.752.698 | 1,87 | 0,5 | |
83,51 | - | 68,25% | 71.528.485 | 85,57 | 44,24 | |
0,628 | - | -55,94% | 8.496.713 | 1,48 | 0,46 | |
0,471 | - | -87,72% | 27.216.920 | 9,3 | 0,47 | |
42,47 | - | 51,93% | 47.079.624 | 48,94 | 23,64 | |
2,795 | - | -92,88% | 137.101.796 | 38,2 | 1,87 | |
0,59 | - | -68,89% | 14.841.850 | 2,68 | 0,46 | |
26,68 | - | 46,77% | 240.243 | 27,5 | 14,91 | |
6,74 | - | 10,43% | 30.881.650 | 8,34 | 5,62 | |
35,49 | - | 106,82% | 67.646.107 | 50,64 | 9,24 | |
23,51 | - | -18,96% | 73.363.599 | 29,35 | 16,89 | |
3,425 | - | -65,72% | 18.015.379 | 19,35 | 2,6 | |
0,101 | - | -90,84% | 194.275.506 | 3,74 | 0,1 | |
4,88 | - | -12,13% | 1.469.513 | 5,65 | 1,98 | |
51,52 | - | 29,75% | 2.941.678 | 53 | 30,4 | |
1,25 | - | -4,38% | 3.919.298 | 2,38 | 0,97 | |
34,06 | - | -8,96% | 65.328.660 | 38,08 | 18,41 | |
177,48 | - | -17,13% | 68.702.328 | 222,65 | 167,04 | |
278,64 | - | 18,36% | 95.224.583 | 282,22 | 215,86 | |
24,08 | - | 18,5% | 41.039.128 | 24,73 | 15,93 | |
3,05 | - | -33,98% | 51.311.497 | 7,75 | 1,48 | |
22,87 | - | 8,21% | 43.855.261 | 23,69 | 11,4 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Por qué invertir en small y mid caps en Europa ahora Acciona y Acciona Energía en su 'annus horribilis': Cómo pueden evolucionar en el resto de 2024 ¿Qué está pasando con las acciones de Adidas? Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías
X