Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,668 | 0,054 | 8,71% | 14.540 | 0,67 | 0,58 | 08/01/2025 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 44,44 | -0,36 | -0,8% | 16 | 44,92 | 44,33 | 08/01/2025 | |
| 20,97 | 0,007 | 0,03% | 1.276 | 21,01 | 20,8 | 08/01/2025 | |
| 25,5 | -0,03 | -0,12% | 10 | 25,54 | 25,5 | 08/01/2025 | |
| 12,66 | 0,04 | 0,32% | 11 | 12,66 | 12,66 | 06/01/2025 | |
| 42,33 | -0,54 | -1,26% | 138.763 | 42,65 | 42,04 | 08/01/2025 | |
| 21,08 | 0,61 | 2,98% | 25 | 21,13 | 21,08 | 07/01/2025 | |
| 71,545 | -0,715 | -0,99% | 21.179 | 72,97 | 69,84 | 08/01/2025 | |
| 1,11 | -0,06 | -5,13% | 1.242 | 1,18 | 1,11 | 08/01/2025 | |
| 26,27 | -0,11 | -0,42% | 1.184 | 26,52 | 25,92 | 08/01/2025 | |
| 28,56 | 0,06 | 0,21% | 22 | 28,56 | 28,28 | 06/01/2025 | |
| 16,39 | 0,17 | 1,05% | 16 | 16,39 | 16,2 | 08/01/2025 | |
| 2,41 | -0,11 | -4,37% | 627 | 2,66 | 2,41 | 08/01/2025 | |
| 17,66 | -0,255 | -1,42% | 7.163 | 17,83 | 17,54 | 08/01/2025 | |
| 42,73 | 0,18 | 0,42% | 993 | 42,77 | 42,15 | 08/01/2025 | |
| 25,86 | -0,21 | -0,81% | 439 | 25,96 | 25,59 | 08/01/2025 | |
| 13,52 | 0,04 | 0,3% | 2.450 | 13,65 | 13,27 | 08/01/2025 | |
| 22,69 | -0,1 | -0,44% | 10.939 | 22,88 | 22,46 | 08/01/2025 | |
| 44,4 | 0,12 | 0,27% | 125 | 44,49 | 43,46 | 08/01/2025 | |
| 32,03 | 0,11 | 0,34% | 10 | 32,4 | 32,01 | 06/01/2025 | |
| 2.107,55 | -10,14 | -0,48% | 1.652 | 2.118,58 | 2.091,29 | 08/01/2025 | |
| 23,13 | -0,21 | -0,9% | 1.357 | 23,25 | 22,96 | 08/01/2025 | |
| 22,22 | 0,09 | 0,41% | 775 | 22,52 | 22,22 | 08/01/2025 | |
| 26,52 | 0,071 | 0,27% | 8.929 | 26,59 | 26,06 | 08/01/2025 | |
| 35,98 | 0,36 | 1,01% | 5.527 | 35,98 | 35,16 | 08/01/2025 | |
| 19,97 | 1,88 | 10,39% | 12 | 19,97 | 19,97 | 31/12/2024 | |
| 10,75 | 0,05 | 0,47% | 23 | 10,82 | 10,67 | 08/01/2025 | |
| 25,12 | -0,1 | -0,4% | 8.805 | 25,23 | 24,9 | 08/01/2025 | |
| 33,74 | -0,07 | -0,21% | 449 | 33,97 | 32,82 | 08/01/2025 | |
| 25,35 | -0,05 | -0,2% | 2 | 25,35 | 25,35 | 26/12/2024 | |
| 38,88 | 0,23 | 0,6% | 2.844 | 38,93 | 38,15 | 08/01/2025 | |
| 35,7 | 0,14 | 0,39% | 1.519 | 35,7 | 35,2 | 08/01/2025 | |
| 23,13 | 0,01 | 0,04% | 18 | 23,23 | 23,12 | 08/01/2025 | |
| 10,11 | -0,16 | -1,56% | 110 | 10,46 | 10,11 | 08/01/2025 | |
| 26,06 | -0,56 | -2,1% | 266 | 26,49 | 25,88 | 08/01/2025 | |
| 189,44 | -8,29 | -4,19% | 35.231 | 195 | 188,31 | 08/01/2025 | |
| 32,8 | -0,03 | -0,09% | 662 | 32,8 | 32,55 | 08/01/2025 | |
| 12,35 | 0,46 | 3,87% | 1 | 12,35 | 12,35 | 07/01/2025 | |
| 19,21 | -0,49 | -2,49% | 6.669 | 19,31 | 18,94 | 08/01/2025 | |
| 18,52 | -0,07 | -0,38% | 7 | 18,66 | 18,48 | 08/01/2025 | |
| 107,16 | 0,54 | 0,51% | 3.929 | 107,55 | 105,57 | 08/01/2025 | |
| 176,96 | -1,04 | -0,58% | 2.814 | 177,92 | 176,7 | 08/01/2025 | |
| 38,11 | -0,81 | -2,08% | 950 | 38,51 | 37,95 | 08/01/2025 | |
| 30 | -0,35 | -1,15% | 63 | 30,04 | 30 | 08/01/2025 | |
| 98,71 | -3,43 | -3,36% | 44.342 | 100,58 | 96,03 | 08/01/2025 | |
| 29,57 | -0,11 | -0,37% | 337 | 29,65 | 29,35 | 08/01/2025 | |
| 39,08 | -0,05 | -0,13% | 15.888 | 39,16 | 37,92 | 08/01/2025 | |
| 10,18 | 0 | 0% | 0 | 10,18 | 10,18 | 23/12/2024 | |
| 41,03 | -0,14 | -0,34% | 49.491 | 41,14 | 40,09 | 08/01/2025 | |
| 2,01 | -0,13 | -6,07% | 7.197 | 2,27 | 1,84 | 08/01/2025 | |
| 50,52 | -0,12 | -0,24% | 267 | 51,56 | 49,93 | 08/01/2025 | |
| 0,987 | -0,043 | -4,17% | 2.388 | 1,03 | 0,98 | 08/01/2025 | |
| 17,05 | -0,59 | -3,34% | 36.945 | 17,46 | 16,79 | 08/01/2025 | |
| 2,7 | 0,09 | 3,45% | 1.472 | 2,74 | 2,7 | 07/01/2025 | |
| 14,45 | 0,02 | 0,14% | 5.471 | 14,45 | 14,24 | 08/01/2025 | |
| 1,8 | -0,17 | -8,63% | 1.779 | 1,98 | 1,77 | 08/01/2025 | |
| 0,619 | -0,081 | -11,63% | 1.573 | 0,62 | 0,59 | 08/01/2025 | |
| 18,87 | -0,41 | -2,13% | 18.418 | 19,12 | 18,74 | 08/01/2025 | |
| 0,737 | -0,126 | -14,6% | 12.985 | 0,74 | 0,65 | 08/01/2025 | |
| 4,66 | -0,05 | -1,06% | 360 | 4,78 | 4,64 | 08/01/2025 | |
| 15,35 | 0 | 0% | 200 | 15,41 | 15,35 | 07/01/2025 | |
| 10,01 | -0,06 | -0,6% | 10 | 10,01 | 10,01 | 08/01/2025 | |
| 1,43 | 0,13 | 10% | 671 | 1,43 | 1,37 | 06/01/2025 | |
| 1,32 | -0,22 | -14,29% | 14.897 | 1,46 | 1,23 | 08/01/2025 | |
| 2,08 | 0,02 | 0,97% | 12 | 2,08 | 2,08 | 08/01/2025 | |
| 43,98 | -3,26 | -6,9% | 44.640 | 46,22 | 42,22 | 08/01/2025 | |
| 87,74 | 4,97 | 6% | 14 | 87,74 | 87,74 | 06/01/2025 | |
| 14,5 | -0,37 | -2,49% | 881 | 15,69 | 14,37 | 08/01/2025 | |
| 20,19 | -0,77 | -3,67% | 1.553 | 21,35 | 19,3 | 08/01/2025 | |
| 95,62 | -0,3 | -0,31% | 111.526 | 95,92 | 93,35 | 08/01/2025 | |
| 18,56 | -0,72 | -3,73% | 12.142 | 18,95 | 18,4 | 08/01/2025 | |
| 2,1 | -0,045 | -2,1% | 6.484 | 2,14 | 2,02 | 08/01/2025 | |
| 31,95 | -0,02 | -0,06% | 14.976 | 32,4 | 31,13 | 08/01/2025 | |
| 5,345 | 0,03 | 0,56% | 2 | 5,34 | 5,34 | 08/01/2025 | |
| 1,93 | 0,03 | 1,58% | 29.486 | 1,93 | 1,78 | 08/01/2025 | |
| 1,68 | -0,06 | -3,45% | 4.613 | 1,72 | 1,66 | 08/01/2025 | |
| 10,95 | -0,04 | -0,36% | 0 | 11,91 | 10,99 | 23/12/2024 | |
| 11,06 | -0,24 | -2,12% | 0 | 11,06 | 11,06 | 23/12/2024 | |
| 28,75 | -0,86 | -2,9% | 5.125 | 28,97 | 28,32 | 08/01/2025 | |
| 48,96 | -0,3 | -0,61% | 52.873 | 49,13 | 48,46 | 08/01/2025 | |
| 46,49 | -0,33 | -0,7% | 17.983 | 46,82 | 46,06 | 08/01/2025 | |
| 5,15 | -0,4 | -7,21% | 2.064 | 5,95 | 5,05 | 08/01/2025 | |
| 22,95 | 0,08 | 0,35% | 1.412 | 23,01 | 22,87 | 08/01/2025 | |
| 1,905 | -0,105 | -5,22% | 965 | 1,97 | 1,89 | 08/01/2025 | |
| 4,99 | 0,06 | 1,22% | 1.437 | 5 | 4,88 | 06/01/2025 | |
| 94,72 | -0,11 | -0,12% | 1.816 | 95,08 | 93,1 | 08/01/2025 | |
| 28,65 | -0,12 | -0,42% | 23 | 28,78 | 28,35 | 08/01/2025 | |
| 1,975 | -0,175 | -8,14% | 320.698 | 2,12 | 1,86 | 08/01/2025 | |
| 132,14 | 1,14 | 0,87% | 1.911 | 132,94 | 130,26 | 08/01/2025 | |
| 1,66 | -0,34 | -17% | 22.651 | 1,85 | 1,61 | 08/01/2025 | |
| 9,89 | -0,39 | -3,79% | 4.057 | 10,13 | 9,53 | 08/01/2025 | |
| 17,73 | 0,14 | 0,8% | 310 | 17,73 | 17,2 | 08/01/2025 | |
| 147,26 | 0,85 | 0,58% | 5.120 | 149,28 | 145,76 | 08/01/2025 | |
| 16 | -0,11 | -0,68% | 52.824 | 16,17 | 15,85 | 08/01/2025 | |
| 26,61 | -0,01 | -0,04% | 43 | 26,69 | 26,61 | 08/01/2025 | |
| 56,65 | 1,62 | 2,94% | 11.195 | 56,75 | 54,58 | 08/01/2025 | |
| 35,2 | 0,04 | 0,11% | 34.856 | 35,22 | 35,15 | 08/01/2025 | |
| 8,11 | -0,215 | -2,58% | 46.492 | 8,14 | 7,83 | 08/01/2025 | |
| 29,69 | 0,08 | 0,27% | 132 | 29,78 | 29,41 | 08/01/2025 | |
| 11,58 | 0,06 | 0,52% | 1.189 | 11,59 | 11,36 | 08/01/2025 | |
| 39,73 | -0,4 | -1% | 133 | 39,82 | 39,45 | 08/01/2025 | |
| 10,16 | -0,39 | -3,7% | 200 | 10,16 | 10,16 | 02/01/2025 | |
| 0,15 | 0,04 | 36,74% | 0 | 0,15 | 0,15 | 23/12/2024 | |
| 21 | -0,1 | -0,47% | 85 | 21,05 | 20,88 | 08/01/2025 | |
| 165,44 | 5,46 | 3,41% | 44.075 | 166,62 | 158,74 | 08/01/2025 | |
| 26,79 | 2,06 | 8,33% | 4 | 26,79 | 26,79 | 30/12/2024 | |
| 8,2 | 0,6 | 7,89% | 40.279 | 8,25 | 7,68 | 08/01/2025 | |
| 25,86 | 0,93 | 3,73% | 44 | 26,08 | 25,79 | 08/01/2025 | |
| 25,34 | 0,05 | 0,2% | 36 | 25,34 | 25,31 | 03/01/2025 | |
| 4,55 | -0,98 | -17,72% | 5.276 | 5,25 | 4,55 | 08/01/2025 | |
| 10,36 | 1,44 | 16,14% | 3.185 | 11,49 | 8,81 | 08/01/2025 | |
| 1,025 | -0,005 | -0,49% | 210 | 1,03 | 1,02 | 08/01/2025 | |
| 11,62 | -1,4 | -10,75% | 19.662 | 12,93 | 11,62 | 08/01/2025 | |
| 5,4 | 0,05 | 0,93% | 11.087 | 5,55 | 5,25 | 08/01/2025 | |
| 4,54 | -0,34 | -6,97% | 22.176 | 4,84 | 4,49 | 08/01/2025 | |
| 18,84 | -0,11 | -0,58% | 2.234 | 18,88 | 18,4 | 08/01/2025 | |
| 4,59 | -0,02 | -0,43% | 529 | 4,59 | 4,45 | 08/01/2025 | |
| 19,44 | 0,165 | 0,86% | 28.442 | 19,44 | 18,98 | 08/01/2025 | |
| 19,85 | 0,01 | 0,05% | 312 | 19,85 | 19,61 | 08/01/2025 | |
| 16,97 | -1,63 | -8,76% | 2 | 17,65 | 16,97 | 08/01/2025 | |
| 20,47 | 0,48 | 2,4% | 4.986 | 21,95 | 18,91 | 08/01/2025 | |
| 14,39 | 0,55 | 3,97% | 7.389 | 14,39 | 13,64 | 08/01/2025 | |
| 0,545 | -0,085 | -13,51% | 20 | 0,62 | 0,54 | 08/01/2025 | |
| 12,3 | 1,32 | 12,02% | 739 | 12,3 | 12,24 | 30/12/2024 | |
| 12,39 | 2,43 | 24,4% | 101 | 12,4 | 12,39 | 08/01/2025 | |
| 77,09 | -2,5 | -3,14% | 38.594 | 78,07 | 76,22 | 08/01/2025 | |
| 0,331 | -0,009 | -2,65% | 3.100 | 0,34 | 0,31 | 08/01/2025 | |
| 10,18 | -0,14 | -1,36% | 0 | 10,18 | 10,18 | 23/12/2024 | |
| 10,035 | 0,015 | 0,15% | 200 | 10,04 | 10,04 | 02/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 11,89 | 0,3 | 2,59% | 48 | 11,89 | 11,54 | 08/01/2025 | |
| 32,125 | -0,295 | -0,91% | 8.412 | 32,32 | 31,4 | 08/01/2025 | |
| 16,49 | 0,44 | 2,74% | 361 | 16,49 | 16,48 | 06/01/2025 | |
| 4,26 | -0,09 | -2,07% | 13 | 4,26 | 4,26 | 08/01/2025 | |
| 2,295 | 0,025 | 1,1% | 4.714 | 2,42 | 2,22 | 08/01/2025 | |
| 27,85 | -0,97 | -3,37% | 14.849 | 29,67 | 27,79 | 08/01/2025 | |
| 0,92 | 0,02 | 2,28% | 212 | 0,93 | 0,92 | 08/01/2025 | |
| 1,15 | -0,06 | -4,96% | 3.112 | 1,18 | 1,14 | 08/01/2025 | |
| 5,37 | -0,07 | -1,29% | 1.346 | 5,4 | 5,28 | 08/01/2025 | |
| 2,92 | -0,07 | -2,34% | 460 | 2,92 | 2,92 | 08/01/2025 | |
| 46,52 | -0,57 | -1,21% | 21.458 | 46,96 | 46,44 | 08/01/2025 | |
| 13,98 | 0,2 | 1,45% | 1.493 | 14,01 | 13,64 | 08/01/2025 | |
| 0,85 | -0,034 | -3,79% | 4.328 | 0,87 | 0,82 | 08/01/2025 | |
| 1,835 | -0,005 | -0,27% | 1.960 | 1,84 | 1,82 | 08/01/2025 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 8,98 | -0,14 | -1,54% | 11.258 | 9,09 | 8,88 | 08/01/2025 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 10,38 | -0,87 | -7,73% | 1.022 | 11,1 | 10,26 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,18 | 0,18 | 0,755 | 1,53 | ||
| FIC Rg-A | - | - | - | - | |
| 44,17 | 41,49 | 61,22 | 61,22 | ||
| 19,02 | 18,41 | 21,67 | 21,67 | ||
| 25,28 | 25,04 | 25,95 | 26,24 | ||
| Fifth Dist | - | - | - | - | |
| 41,74 | 35,18 | 49,07 | 49,07 | ||
| Fifth Third DO-K | - | - | - | - | |
| 47,53 | 23,53 | 74 | 74 | ||
| FingerMotion | - | - | - | - | |
| 23,7 | 17,43 | 29,15 | 29,15 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 40,83 | 29,71 | 50,32 | 50,32 | ||
| 25,58 | 22,76 | 31,06 | 31,06 | ||
| 13,3 | 11,95 | 15,87 | 15,87 | ||
| 22,66 | 22,28 | 28,28 | 28,95 | ||
| 42,13 | 33,89 | 52,32 | 52,32 | ||
| 27,86 | 25,76 | 37,55 | 37,9 | ||
| 1.792,4 | 1.624,63 | 2.386,51 | 2.386,51 | ||
| 21,29 | 16,1 | 26,33 | 26,33 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| 24,015 | 21,18 | 31,15 | 31,15 | ||
| 35,11 | 28,18 | 44,61 | 44,61 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 10,05 | 8,56 | 15,23 | 15,25 | ||
| 23,03 | 20,035 | 28,81 | 28,81 | ||
| 33,2 | 24,29 | 43,55 | 43,55 | ||
| First Merch DO-A | - | - | - | - | |
| 35,27 | 31,21 | 46,08 | 46,08 | ||
| 35,31 | 30,4 | 43,85 | 43,85 | ||
| First National | - | - | - | - | |
| 9,66 | 8,91 | 11,97 | 16,12 | ||
| 23,7 | 16,3 | 30,78 | 30,78 | ||
| 173,38 | 135,9 | 221,13 | 262,46 | ||
| 30,15 | 19,33 | 36,44 | 36,44 | ||
| 9,75 | 8,71 | 14,29 | 14,29 | ||
| First Watch Rest | - | - | - | - | |
| 18,37 | 17,8 | 19,88 | 22,37 | ||
| 102,1 | 100,37 | 106,67 | 109,85 | ||
| 177,12 | 149,2 | 197,84 | 197,84 | ||
| Firstun Cap Bnc | - | - | - | - | |
| FitLife Brands | - | - | - | - | |
| 79,14 | 64,87 | 121,33 | 216,13 | ||
| 28,8 | 22,27 | 35,3 | 35,3 | ||
| 29,1 | 26,6 | 44,24 | 47,09 | ||
| Flag Ship Uts | - | - | - | - | |
| 31,8 | 26,03 | 44,61 | 44,61 | ||
| 1,1 | 0,983 | 2,335 | 2,47 | ||
| 40,4 | 29,01 | 65,31 | 65,31 | ||
| Flora Growth | - | - | - | - | |
| Fluence Energy Rg-A | - | - | - | - | |
| 2,55 | 0,398 | 3,76 | 3,85 | ||
| 13,89 | 11,73 | 18,575 | 18,575 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| 14,51 | 14,05 | 16,98 | 18,64 | ||
| Forafric Global | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 0,588 | 0,292 | 2,61 | 3,23 | ||
| Forian | - | - | - | - | |
| 37,27 | 37,21 | 50,68 | 63,52 | ||
| 67,45 | 54,1 | 89,3 | 89,3 | ||
| 14,39 | 14,39 | 17,61 | 20,58 | ||
| Forte Bioscienc | - | - | - | - | |
| 74,72 | 54,57 | 100,94 | 100,94 | ||
| Fortrea | - | - | - | - | |
| 1,42 | 1,36 | 2,355 | 2,87 | ||
| 27,38 | 17,525 | 41,5 | 67,14 | ||
| 3,32 | 3,15 | 5,55 | 8,25 | ||
| 1,01 | 0,976 | 2,59 | 2,92 | ||
| Founder Grp | - | - | - | - | |
| Four Leaf Corp Uts | - | - | - | - | |
| Four Leaf Corp-A | - | - | - | - | |
| 28,48 | 28,48 | 41,66 | 54,72 | ||
| 41,3 | 33,82 | 50,62 | 50,62 | ||
| 37,97 | 31,55 | 47,79 | 47,79 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 91,93 | 91,49 | 111,93 | 111,93 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 8,69 | 3,03 | 16,09 | 16,09 | ||
| 12,17 | 8,62 | 20,215 | 20,215 | ||
| 130,19 | 110,35 | 160,32 | 160,32 | ||
| 10,87 | 10,805 | 17,66 | 24,97 | ||
| 25,74 | 21 | 34,15 | 34,15 | ||
| 54,22 | 48 | 56,9 | 59,83 | ||
| Frontier Comm | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 28,98 | 27 | 32,84 | 64,91 | ||
| 11,42 | 9,56 | 15,04 | 15,04 | ||
| 39,25 | 33,18 | 49,11 | 49,11 | ||
| FSHP | - | - | - | - | |
| Derecho FSHP Rt 03.26 | - | - | - | - | |
| 20,84 | 20,3 | 23,46 | 23,46 | ||
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTAIO CP Rg-B | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| FTEL | - | - | - | - | |
| 0,99 | 0,911 | 1,14 | 1,33 | ||
| 5,445 | 0,404 | 13,95 | 16,071 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 16,625 | 16,625 | 22,89 | 25,09 | ||
| 3,78 | 3,41 | 5,48 | 5,9 | ||
| 17,38 | 16,06 | 22,49 | 22,49 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Fundam 8%CPRP Rg-A | - | - | - | - | |
| Fundamental Gbl | - | - | - | - | |
| 10,01 | 7,81 | 14,21 | 14,21 | ||
| Fusion Fuel Gr Rg-A | - | - | - | - | |
| FutTech II Acq Rg-A | - | - | - | - | |
| FutTech II Uts 22 | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,269 | 0,269 | 0,54 | 0,77 | ||
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 11,57 | 10,07 | 14,5 | 15,385 | ||
| 28,54 | 22,5 | 36,17 | 36,17 | ||
| 10,44 | 8,18 | 16,86 | 16,86 | ||
| 4,34 | 4,045 | 6,49 | 6,49 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galaxy Payroll | - | - | - | - | |
| 0,76 | 0,76 | 3,08 | 3,11 | ||
| Galecto | - | - | - | - | |
| 2,6 | 0,262 | 5 | 23,8 | ||
| 46,42 | 43,47 | 52,26 | 52,6 | ||
| Gambling Grp | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| GAN | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,668 | - | 17,15% | 1.413.089 | 0,38 | 0,3 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
44,44 | - | -8,52% | 15.269 | 50,68 | 47,23 | |
20,97 | - | -0,32% | 196.059 | 19,61 | 19,34 | |
25,5 | - | 0,95% | 24.916 | 25,68 | 25,49 | |
12,66 | - | 1,69% | 28.022 | 10,72 | 10,38 | |
42,33 | - | 1,4% | 7.005.643 | 44,42 | 41,8 | |
21,08 | - | 0,57% | 34.316 | 23,61 | 22,81 | |
71,545 | - | 15,8% | 1.398.658 | 50,95 | 41,96 | |
1,11 | - | -2,5% | 103.222 | 2,44 | 2,06 | |
26,27 | - | -3,37% | 60.134 | 25,64 | 24,22 | |
28,56 | - | -0,83% | 5.219 | 32,31 | 31,32 | |
16,39 | - | 1,5% | 33.143 | 16,12 | 15,48 | |
2,41 | - | -4,91% | 11.293 | 3,39 | 2,9 | |
17,66 | - | -4,45% | 538.958 | 20,02 | 19,1 | |
42,73 | - | -2,9% | 351.205 | 43,66 | 40,82 | |
25,86 | - | -5,2% | 28.933 | 26,31 | 25,29 | |
13,52 | - | -4,46% | 44.991 | 15,08 | 14,36 | |
22,69 | - | -3,39% | 19.474 | 23,84 | 22,46 | |
44,4 | - | -4,3% | 47.636 | 44,36 | 41,56 | |
32,03 | - | 2,24% | 3.488 | 36,48 | 35,35 | |
2.107,55 | - | 0,34% | 135.183 | 2.046,56 | 1.918,21 | |
23,13 | - | -2,75% | 37.004 | 21,9 | 20,51 | |
22,22 | - | -1,34% | 12.499 | 23,76 | 23,3 | |
26,52 | - | -1,68% | 726.873 | 25,57 | 24,05 | |
35,98 | - | -1,18% | 878.388 | 37,86 | 35,62 | |
19,97 | - | -33,18% | 1.218 | 21,7 | 20,82 | |
10,75 | - | -5,64% | 9.978 | 10,74 | 10,37 | |
25,12 | - | -2,85% | 914.701 | 23,77 | 22,49 | |
33,74 | - | -6,83% | 61.915 | 35,56 | 32,95 | |
25,35 | - | -0,24% | 1.152 | 25,52 | 25,32 | |
38,88 | - | -3,04% | 338.057 | 37,91 | 35,55 | |
35,7 | - | -3,61% | 81.086 | 38,95 | 36,68 | |
23,13 | - | 0,3% | 19.046 | 19 | 18,1 | |
10,11 | - | 0,2% | 73.423 | 10,57 | 9,85 | |
26,06 | - | 0,19% | 13.779 | 24,95 | 23,56 | |
189,44 | - | 12,19% | 3.995.502 | 231,54 | 203,18 | |
32,8 | - | -2,61% | 22.959 | 31,12 | 29,5 | |
12,35 | - | 0% | 7 | 13,8 | 12,92 | |
19,21 | - | 5,97% | 971.686 | 14,51 | 12,9 | |
18,52 | - | -4,67% | 37.991 | 21,38 | 19,66 | |
107,16 | - | 2,99% | 16.401 | 107,55 | 102,39 | |
176,96 | - | -1,45% | 155.044 | 187,42 | 175,11 | |
38,11 | - | -2,31% | 52.758 | 41,95 | 40,33 | |
30 | - | -7,78% | 4.005 | 32,99 | 31,85 | |
98,71 | - | -2,71% | 1.659.561 | 94,25 | 88,71 | |
29,57 | - | -1,59% | 56.339 | 30,13 | 28,43 | |
39,08 | - | -3,69% | 1.754.863 | 31,04 | 27,74 | |
10,18 | - | -0,39% | 7.368 | 10,13 | 10,02 | |
41,03 | - | 7,21% | 3.838.642 | 35,84 | 33,12 | |
2,01 | - | 25,15% | 14.317 | 1,35 | 1,19 | |
50,52 | - | -6,84% | 29.656 | 43,62 | 40,4 | |
0,987 | - | -0,48% | 257.123 | 2,1 | 1,57 | |
17,05 | - | 11,12% | 2.185.784 | 22,56 | 20,09 | |
2,7 | - | 3,45% | 161 | 2,74 | 2,55 | |
14,45 | - | 1,12% | 186.600 | 15,12 | 13,89 | |
1,8 | - | 24,68% | 46.856 | 3,29 | 2,98 | |
0,619 | - | -15,66% | 82.387 | 0,7 | 0,58 | |
18,87 | - | -6,59% | 1.650.126 | 16,75 | 15,76 | |
0,737 | - | 146,54% | 131.789 | 0,24 | 0,2 | |
4,66 | - | -0,42% | 186.620 | 8,03 | 6,94 | |
15,35 | - | 0,99% | 36.375 | 16,25 | 15,11 | |
10,01 | - | 0,9% | 8.720 | 10,96 | 10,48 | |
1,43 | - | 5,15% | 11.569 | 2,95 | 2,51 | |
1,32 | - | 5,12% | 13.966 | 0,7 | 0,62 | |
2,08 | - | 2,49% | 6.303 | 2,21 | 2,12 | |
43,98 | - | 7,31% | 943.002 | 49,84 | 45,5 | |
87,74 | - | 1,7% | 319 | 79,95 | 74,84 | |
14,5 | - | -5,23% | 108.637 | 16,52 | 15,86 | |
20,19 | - | -8,87% | 7.372 | 5,1 | 4,51 | |
95,62 | - | 1,49% | 7.619.518 | 83,76 | 76,84 | |
18,56 | - | 3,16% | 1.771.979 | 19,74 | 18,05 | |
2,1 | - | 6,19% | 47.823 | 2,33 | 1,98 | |
31,95 | - | -0,9% | 1.100.682 | 38,58 | 34,38 | |
5,345 | - | 11,89% | 140.586 | 5,39 | 3,45 | |
1,93 | - | 14,46% | 142.726 | 1,96 | 1,65 | |
1,68 | - | 35,94% | 0 | 0 | 0 | |
10,95 | - | -9,53% | 2 | 11,91 | 10,99 | |
11,06 | - | -0,82% | 122 | 11,02 | 10,93 | |
28,75 | - | -2,02% | 488.440 | 40,59 | 38,38 | |
48,96 | - | 1,42% | 4.087.310 | 41,95 | 41,14 | |
46,49 | - | 2,34% | 1.721.053 | 38,82 | 37,88 | |
5,15 | - | 3,93% | 72.429 | 11 | 8,91 | |
22,95 | - | 2,19% | 19.842 | 24,7 | 24,23 | |
1,905 | - | -2,66% | 251.947 | 2,58 | 2,18 | |
4,99 | - | 2,89% | 5.730 | 4,45 | 4,26 | |
94,72 | - | -2,71% | 272.241 | 106,58 | 102,7 | |
28,65 | - | -4,04% | 8.977 | 31,38 | 29,9 | |
1,975 | - | -11,34% | 10.175.922 | 2,95 | 2,26 | |
132,14 | - | 0,22% | 68.152 | 101,01 | 96,11 | |
1,66 | - | 5,26% | 156.747 | 2,15 | 1,63 | |
9,89 | - | 14,48% | 597.469 | 13,14 | 11,41 | |
17,73 | - | -5,07% | 28.659 | 13,2 | 11,79 | |
147,26 | - | -1,22% | 611.497 | 144,63 | 136,12 | |
16 | - | -0,52% | 3.335.194 | 11,57 | 10,81 | |
26,61 | - | -9,24% | 37.197 | 27,71 | 25,93 | |
56,65 | - | 0,64% | 1.382.344 | 51,12 | 47,01 | |
35,2 | - | 1,3% | 3.115.965 | 35,49 | 35,19 | |
8,11 | - | 17,09% | 3.020.710 | 6,14 | 5,58 | |
29,69 | - | -3,71% | 1.068 | 30,75 | 29,41 | |
11,58 | - | -1,29% | 329.965 | 13,34 | 12,77 | |
39,73 | - | -3,46% | 26.358 | 43,98 | 40,75 | |
10,16 | - | 0,1% | 700 | 10,04 | 10,04 | |
0,15 | - | 0% | 13 | 0,12 | 0,12 | |
21 | - | -3,08% | 48.369 | 23,18 | 22,42 | |
165,44 | - | 11,08% | 1.739.874 | 148,58 | 138,9 | |
26,79 | - | 8,73% | 5.989 | 26,95 | 26,21 | |
8,2 | - | 4,4% | 1.089.085 | 9,85 | 9,12 | |
25,86 | - | -5,21% | 3.177 | 25,98 | 25,63 | |
25,34 | - | 0,6% | 9.671 | 25,98 | 25,68 | |
4,55 | - | 0,18% | 742.520 | 0,52 | 0,43 | |
10,36 | - | 2,53% | 127.553 | 17,99 | 15,2 | |
1,025 | - | -1,9% | 95.256 | 1,05 | 0,99 | |
11,62 | - | 44,03% | 185.934 | 13,95 | 8,74 | |
5,4 | - | 8,52% | 36.077 | 4,73 | 3,82 | |
4,54 | - | 3,72% | 1.046.653 | 3,78 | 3,18 | |
18,84 | - | 2,49% | 262.273 | 20,9 | 19,45 | |
4,59 | - | 12,99% | 93.829 | 5,1 | 4,93 | |
19,44 | - | 0% | 2.423.663 | 18,24 | 17,06 | |
19,85 | - | 1,07% | 15.169 | 20,29 | 18,9 | |
16,97 | - | 31,17% | 1.421 | 15,25 | 14,7 | |
20,47 | - | -8,43% | 18.847 | 1,02 | 0,95 | |
14,39 | - | 3,36% | 561.387 | 12,59 | 11,47 | |
0,545 | - | 8,81% | 100.310 | 0,56 | 0,5 | |
12,3 | - | 11,62% | 100 | 11,21 | 11,21 | |
12,39 | - | 0% | 298 | 11,5 | 11,01 | |
77,09 | - | -0,45% | 15.040.884 | 130,5 | 100,55 | |
0,331 | - | 12,21% | 5.113 | 0,36 | 0,3 | |
10,18 | - | -27,69% | 15.443 | 10,02 | 10,01 | |
10,035 | - | 0,55% | 0 | 0 | 0 | |
0 | - | 38,43% | 0 | 0 | 0 | |
11,89 | - | -8,45% | 30.768 | 13 | 12,26 | |
32,125 | - | -0,67% | 1.014.061 | 31,26 | 29,19 | |
16,49 | - | -1,71% | 7.585 | 12,13 | 11,41 | |
4,26 | - | -4,4% | 1.872 | 4,73 | 4,26 | |
2,295 | - | 4,61% | 279.090 | 2,36 | 1,84 | |
27,85 | - | 4,8% | 209.022 | 30,63 | 28,86 | |
0,92 | - | -8,16% | 1.522.310 | 13,5 | 7,33 | |
1,15 | - | -7,63% | 166.500 | 2,85 | 2,53 | |
5,37 | - | 14,77% | 177.660 | 9,3 | 6,68 | |
2,92 | - | -3,86% | 100.188 | 4,48 | 3,64 | |
46,52 | - | -2,22% | 2.201.082 | 51,3 | 50,26 | |
13,98 | - | -2,17% | 168.335 | 9,94 | 9,49 | |
0,85 | - | 9,06% | 68.621 | 0,74 | 0,65 | |
1,835 | - | 1,1% | 458.410 | 1,85 | 1,75 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,98 | - | 0,88% | 1.312.081 | 8,23 | 7,84 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
10,38 | - | 13,64% | 38.679 | 9,68 | 8,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,668 | 0,254 | 70,51% | 1.413.089 | 0,49 | 0,3 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
44,44 | -9,28 | -17,16% | 15.269 | 55,49 | 47,23 | |
20,97 | -0,527 | -2,45% | 196.059 | 20,42 | 19,28 | |
25,5 | -0,25 | -0,97% | 24.916 | 26,24 | 25,31 | |
12,66 | 0,18 | 1,44% | 28.022 | 10,72 | 10,03 | |
42,33 | -3,54 | -7,63% | 7.005.643 | 44,42 | 41,38 | |
21,08 | -2,49 | -10,56% | 34.316 | 23,61 | 22,4 | |
71,545 | 14,37 | 24,82% | 1.398.658 | 50,95 | 41,19 | |
1,11 | -0,81 | -40,91% | 103.222 | 2,44 | 2,05 | |
26,27 | -0,35 | -1,31% | 60.134 | 27 | 24,1 | |
28,56 | -2,36 | -7,63% | 5.219 | 32,4 | 28 | |
16,39 | -1,77 | -9,84% | 33.143 | 16,34 | 14,11 | |
2,41 | -0,43 | -14,58% | 11.293 | 4,83 | 2,74 | |
17,66 | -1,745 | -8,88% | 538.958 | 20,07 | 19,1 | |
42,73 | -5,52 | -11,48% | 351.205 | 44,77 | 40,11 | |
25,86 | -2,41 | -8,46% | 28.933 | 27,77 | 25,29 | |
13,52 | -1,48 | -9,89% | 44.991 | 15,86 | 14,36 | |
22,69 | -3,89 | -14,58% | 19.474 | 27,13 | 22,46 | |
44,4 | -4,83 | -9,84% | 47.636 | 46,44 | 41,47 | |
32,03 | 0,42 | 1,33% | 3.488 | 38 | 31,44 | |
2.107,55 | -1,75 | -0,08% | 135.183 | 2.046,56 | 1.797,07 | |
23,13 | -2,36 | -9,18% | 37.004 | 22,86 | 20,51 | |
22,22 | -0,78 | -3,4% | 12.499 | 24 | 23,01 | |
26,52 | -2,491 | -8,61% | 726.873 | 26,31 | 23,78 | |
35,98 | -5,19 | -12,72% | 878.388 | 39,21 | 35,14 | |
19,97 | -3,58 | -8,51% | 1.218 | 22,96 | 20,82 | |
10,75 | -2,68 | -20,03% | 9.978 | 11,02 | 10,3 | |
25,12 | -2,22 | -8,09% | 914.701 | 24,4 | 22,09 | |
33,74 | -7,53 | -18,21% | 61.915 | 36,5 | 30 | |
25,35 | -0,05 | -0,2% | 1.152 | 25,52 | 25,15 | |
38,88 | -4,56 | -10,55% | 338.057 | 38,78 | 35,16 | |
35,7 | -5,9 | -14,23% | 81.086 | 41 | 36,68 | |
23,13 | -2,5 | -9,76% | 19.046 | 19 | 17,25 | |
10,11 | -0,55 | -5,08% | 73.423 | 10,92 | 9,85 | |
26,06 | -2,31 | -7,98% | 13.779 | 24,95 | 23,35 | |
189,44 | -5,28 | -2,6% | 3.995.502 | 262,59 | 203,18 | |
32,8 | -3,015 | -8,41% | 22.959 | 31,12 | 29,03 | |
12,35 | -1,34 | -9,79% | 7 | 13,8 | 12,35 | |
19,21 | 0,05 | 0,25% | 971.686 | 16,11 | 12,9 | |
18,52 | -2,72 | -12,76% | 37.991 | 21,38 | 19,17 | |
107,16 | -1,185 | -1,1% | 16.401 | 109,85 | 100,37 | |
176,96 | -12,38 | -6,5% | 155.044 | 187,42 | 175,11 | |
38,11 | -3,98 | -9,28% | 52.758 | 42,9 | 40,33 | |
30 | -1,36 | -4,29% | 4.005 | 33,78 | 31,85 | |
98,71 | -7,31 | -6,68% | 1.659.561 | 102,23 | 87,39 | |
29,57 | -3,45 | -10,41% | 56.339 | 31 | 27,9 | |
39,08 | -3,11 | -7,36% | 1.754.863 | 31,04 | 27 | |
10,18 | 0 | 0% | 7.368 | 10,13 | 10,02 | |
41,03 | 3,23 | 8,51% | 3.838.642 | 35,84 | 29,24 | |
2,01 | 0,14 | 7% | 14.317 | 1,35 | 0,97 | |
50,52 | -9,05 | -15,16% | 29.656 | 45,48 | 40,35 | |
0,987 | -0,66 | -39,05% | 257.123 | 2,1 | 0,99 | |
17,05 | 1,23 | 7,5% | 2.185.784 | 23,21 | 19,81 | |
2,7 | -0,09 | -3,23% | 161 | 2,93 | 2,55 | |
14,45 | -2,71 | -15,81% | 186.600 | 15,44 | 13,75 | |
1,8 | 0,29 | 17,26% | 46.856 | 3,36 | 2,86 | |
0,619 | 0,25 | 55,56% | 82.387 | 0,7 | 0,51 | |
18,87 | -1,12 | -5,49% | 1.650.126 | 18,39 | 15,48 | |
0,737 | 0,593 | 219,59% | 131.789 | 0,42 | 0,2 | |
4,66 | -1,5 | -24,15% | 186.620 | 10,25 | 6,94 | |
15,35 | 0,02 | 0,13% | 36.375 | 17,98 | 15,11 | |
10,01 | -0,16 | -1,56% | 8.720 | 11,71 | 10,48 | |
1,43 | -0,02 | -1,38% | 11.569 | 3,25 | 2,51 | |
1,32 | 0,896 | 139,13% | 13.966 | 0,74 | 0,62 | |
2,08 | 0,04 | 1,98% | 6.303 | 2,31 | 2,1 | |
43,98 | 5,25 | 12,5% | 943.002 | 49,84 | 41,9 | |
87,74 | -9,66 | -10,45% | 319 | 81,99 | 73,28 | |
14,5 | -2,15 | -12,63% | 108.637 | 19,74 | 15,86 | |
20,19 | -2,09 | -9,07% | 7.372 | 7,4 | 4,51 | |
95,62 | -1,17 | -1,21% | 7.619.518 | 83,76 | 74,54 | |
18,56 | -1,89 | -8,93% | 1.771.979 | 24,58 | 18,05 | |
2,1 | 0,025 | 1,18% | 47.823 | 2,36 | 1,71 | |
31,95 | -1,425 | -4,27% | 1.100.682 | 38,58 | 33,52 | |
5,345 | 0,885 | 19,98% | 140.586 | 6,12 | 3,28 | |
1,93 | -0,14 | -6,86% | 142.726 | 2,14 | 1,65 | |
1,68 | -0,49 | -21,97% | 0 | 0 | 0 | |
10,95 | -1,04 | -9,53% | 2 | 11,91 | 10,99 | |
11,06 | -0,15 | -1,36% | 122 | 11,02 | 10,91 | |
28,75 | -2,1 | -6,62% | 488.440 | 44,18 | 38,38 | |
48,96 | 2,87 | 6,19% | 4.087.310 | 42,64 | 39,34 | |
46,49 | 2,87 | 6,53% | 1.721.053 | 39,15 | 36,43 | |
5,15 | -0,14 | -2,46% | 72.429 | 0 | 0 | |
22,95 | 1,48 | 6,92% | 19.842 | 24,83 | 23,96 | |
1,905 | -0,515 | -20,4% | 251.947 | 2,91 | 2,18 | |
4,99 | 0,62 | 14,19% | 5.730 | 4,62 | 4 | |
94,72 | -13,02 | -12,07% | 272.241 | 106,92 | 97,61 | |
28,65 | -5,05 | -14,93% | 8.977 | 32,4 | 29,58 | |
1,975 | 0,93 | 76,23% | 10.175.922 | 4,13 | 2,26 | |
132,14 | 1,71 | 1,32% | 68.152 | 101,01 | 92,88 | |
1,66 | 0,25 | 14,29% | 156.747 | 0,23 | 0,08 | |
9,89 | 0,74 | 7,76% | 597.469 | 13,17 | 9,22 | |
17,73 | 4,82 | 37,74% | 28.659 | 13,2 | 11,75 | |
147,26 | -0,8 | -0,54% | 611.497 | 144,63 | 132,56 | |
16 | -0,305 | -1,86% | 3.335.194 | 11,71 | 10,81 | |
26,61 | -6,5 | -19,63% | 37.197 | 28,02 | 25,93 | |
56,65 | -3,825 | -6,5% | 1.382.344 | 51,12 | 46,27 | |
35,2 | 0,545 | 1,57% | 3.115.965 | 36,5 | 35,15 | |
8,11 | 2,325 | 38,75% | 3.020.710 | 6,19 | 4,18 | |
29,69 | -2,13 | -6,71% | 1.068 | 32,28 | 29,41 | |
11,58 | -2,35 | -16,94% | 329.965 | 13,63 | 12,48 | |
39,73 | -5,63 | -12,3% | 26.358 | 46,85 | 40,75 | |
10,16 | 0,02 | 0,2% | 700 | 10,04 | 10 | |
0,15 | -0,01 | -9,12% | 13 | 0,12 | 0,11 | |
21 | -1,225 | -5,49% | 48.369 | 23,18 | 22,2 | |
165,44 | 10,1 | 6,74% | 1.739.874 | 148,58 | 125 | |
26,79 | -0,55 | -2,01% | 5.989 | 27,47 | 26 | |
8,2 | -0,87 | -10,27% | 1.089.085 | 9,85 | 8,66 | |
25,86 | -0,67 | -2,62% | 3.177 | 26,49 | 25,41 | |
25,34 | 0,13 | 0,52% | 9.671 | 26,13 | 25,28 | |
4,55 | 1,91 | 52,76% | 742.520 | 0,7 | 0,36 | |
10,36 | -22,88 | -71,95% | 127.553 | 22,5 | 9,77 | |
1,025 | 0,005 | 0,49% | 95.256 | 1,08 | 0,98 | |
11,62 | 1,68 | 14,81% | 185.934 | 13,95 | 8,74 | |
5,4 | -0,05 | -0,93% | 36.077 | 5,05 | 3,44 | |
4,54 | 0,83 | 20,49% | 1.046.653 | 4,75 | 3,1 | |
18,84 | -1,28 | -6,33% | 262.273 | 23,39 | 19,45 | |
4,59 | 0,07 | 1,54% | 93.829 | 5,2 | 4,66 | |
19,44 | -1,635 | -7,82% | 2.423.663 | 19,01 | 16,82 | |
19,85 | 0,55 | 2,85% | 15.169 | 20,29 | 18,8 | |
16,97 | 2,05 | 12,39% | 1.421 | 15,25 | 14,6 | |
20,47 | -6,14 | -23,5% | 18.847 | 1,13 | 0,86 | |
14,39 | 2,32 | 20,14% | 561.387 | 12,59 | 11,01 | |
0,545 | 0,047 | 8,06% | 100.310 | 0,61 | 0,47 | |
12,3 | 1,15 | 10,31% | 100 | 11,22 | 11,02 | |
12,39 | 0,64 | 6,87% | 298 | 11,5 | 10,91 | |
77,09 | -7,35 | -8,45% | 15.040.884 | 130,5 | 57,5 | |
0,331 | -0 | -0,03% | 5.113 | 0,36 | 0,27 | |
10,18 | -2,24 | -23,58% | 15.443 | 10,02 | 9,99 | |
10,035 | 0,015 | 0,15% | 0 | 0 | 0 | |
0 | 0,01 | 9,12% | 0 | 0 | 0 | |
11,89 | -2,16 | -15,71% | 30.768 | 13,42 | 12,25 | |
32,125 | -2,47 | -7,08% | 1.014.061 | 32,73 | 28,37 | |
16,49 | 1,91 | 13,51% | 7.585 | 12,13 | 10,45 | |
4,26 | -1,305 | -23,08% | 1.872 | 5,66 | 4,26 | |
2,295 | 0,57 | 33,53% | 279.090 | 2,36 | 1,38 | |
27,85 | 1,61 | 5,92% | 209.022 | 31,05 | 28,11 | |
0,92 | -0,19 | -17,43% | 1.522.310 | 13,5 | 3,83 | |
1,15 | -0,725 | -37,47% | 166.500 | 3,13 | 2,53 | |
5,37 | -0,16 | -2,86% | 177.660 | 14,46 | 6,68 | |
2,92 | 0,01 | 0,34% | 100.188 | 23,8 | 3,58 | |
46,52 | -2,635 | -5,3% | 2.201.082 | 52,05 | 50,26 | |
13,98 | 0,63 | 4,79% | 168.335 | 10,39 | 9,49 | |
0,85 | -0,092 | -9,4% | 68.621 | 0,95 | 0,65 | |
1,835 | -0,005 | -0,27% | 458.410 | 1,85 | 1,73 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,98 | -0,03 | -0,33% | 1.312.081 | 8,44 | 7,84 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
10,38 | 3,57 | 46,48% | 38.679 | 10,2 | 8,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,668 | 0,258 | 72,23% | 18.017.049 | 1,53 | 0,3 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
44,44 | -7,43 | -14,23% | 225.223 | 56,2 | 42,21 | |
20,97 | 1,42 | 7,27% | 3.096.204 | 20,42 | 18,41 | |
25,5 | -0,07 | -0,27% | 595.938 | 26,24 | 25,31 | |
12,66 | 2,07 | 19,55% | 0 | 0 | 0 | |
42,33 | -1,79 | -4,01% | 92.431.934 | 44,42 | 37,67 | |
21,08 | -2,41 | -10,26% | 714.039 | 23,61 | 19,68 | |
71,545 | 22,59 | 45,48% | 17.373.848 | 50,95 | 23,53 | |
1,11 | -0,98 | -45,58% | 1.858.604 | 3,16 | 1,64 | |
26,27 | 0,52 | 2,01% | 1.245.477 | 27,74 | 22,03 | |
28,56 | -3,24 | -10,19% | 77.553 | 32,4 | 26,19 | |
16,39 | 0,27 | 1,69% | 422.169 | 16,34 | 11,31 | |
2,41 | -0,58 | -18,71% | 0 | 0 | 0 | |
17,66 | -2,397 | -11,8% | 8.489.555 | 20,07 | 15,94 | |
42,73 | -1,35 | -3,08% | 5.341.588 | 45 | 36,46 | |
25,86 | -0,82 | -3,05% | 503.080 | 29,62 | 23,36 | |
13,52 | -1,68 | -11,08% | 1.430.030 | 15,86 | 13,67 | |
22,69 | -2,37 | -9,42% | 520.078 | 28,28 | 22,46 | |
44,4 | -0,35 | -0,78% | 546.018 | 46,78 | 39,85 | |
32,03 | -3,42 | -9,68% | 59.613 | 38 | 30 | |
2.107,55 | 90,56 | 4,47% | 2.297.990 | 2.173,01 | 1.794,52 | |
23,13 | 1,99 | 9,32% | 508.540 | 23,3 | 19,72 | |
22,22 | -1,91 | -7,95% | 340.450 | 24 | 21,84 | |
26,52 | 0,609 | 2,36% | 11.953.540 | 28,23 | 23,46 | |
35,98 | -2,5 | -6,56% | 16.307.050 | 39,52 | 33,05 | |
19,97 | 3,19 | -31,98% | 26.371 | 22,96 | 19,08 | |
10,75 | 0,24 | 2,29% | 161.060 | 11,02 | 9,69 | |
25,12 | 1,02 | 4,21% | 15.342.785 | 26,17 | 22,06 | |
33,74 | -2,67 | -7,32% | 1.036.079 | 39,43 | 30 | |
25,35 | 0,15 | 0,6% | 7.622 | 25,74 | 25 | |
38,88 | -0,01 | -0,03% | 7.363.787 | 42,25 | 34,68 | |
35,7 | -4,28 | -10,74% | 1.959.900 | 41 | 35,65 | |
23,13 | 4,64 | 25,11% | 142.607 | 19,97 | 16,25 | |
10,11 | -1,19 | -10,38% | 461.086 | 11,69 | 9,75 | |
26,06 | 2,03 | 8,26% | 240.706 | 24,95 | 19,31 | |
189,44 | -4,47 | -2,21% | 36.983.597 | 262,59 | 195,27 | |
32,8 | 1,65 | 5,29% | 452.264 | 31,12 | 23,78 | |
12,35 | 0,99 | 8,71% | 5.339 | 14,29 | 11,18 | |
19,21 | 4,94 | 33,47% | 12.943.238 | 17,69 | 12,9 | |
18,52 | -2,39 | -11,39% | 579.215 | 21,38 | 15,54 | |
107,16 | -7,05 | -6,2% | 434.309 | 117,05 | 100,37 | |
176,96 | -9,18 | -4,9% | 1.439.386 | 187,42 | 161,98 | |
38,11 | -1,94 | -4,75% | 1.167.209 | 43,29 | 36,5 | |
30 | -2,01 | -6,21% | 101.309 | 33,95 | 27,74 | |
98,71 | 8,28 | 8,82% | 37.791.977 | 102,23 | 64,87 | |
29,57 | -1,12 | -3,64% | 1.467.330 | 31 | 24,99 | |
39,08 | 8,71 | 28,63% | 36.281.394 | 47,09 | 26,6 | |
10,18 | 0,07 | 0,69% | 497.244 | 10,99 | 10,02 | |
41,03 | 6,8 | 19,78% | 81.397.496 | 35,84 | 26,03 | |
2,01 | 0,86 | 67,19% | 355.549 | 1,35 | 0,97 | |
50,52 | 7,96 | 18,65% | 589.701 | 45,48 | 33,09 | |
0,987 | -0,62 | -37,58% | 1.132.923 | 2,1 | 0,84 | |
17,05 | -3,65 | -17,14% | 35.587.933 | 23,21 | 12,74 | |
2,7 | -0,32 | -10,6% | 4.008 | 3,28 | 2,55 | |
14,45 | -0,99 | -6,42% | 4.093.598 | 17,16 | 12,38 | |
1,8 | -1,05 | -34,77% | 622.571 | 4,01 | 2,8 | |
0,619 | 0,093 | 15,32% | 11.372.612 | 6,65 | 0,51 | |
18,87 | 2,32 | 13,68% | 24.374.549 | 19,45 | 15,48 | |
0,737 | 0,641 | 289,57% | 22.942.943 | 0,55 | 0,16 | |
4,66 | -2,93 | -38,35% | 3.534.600 | 10,25 | 4,87 | |
15,35 | -0,23 | -1,48% | 204.841 | 18,64 | 15,11 | |
10,01 | -0,5 | -4,73% | 152.740 | 11,77 | 10,41 | |
1,43 | -0,85 | -37,28% | 80.730 | 3,29 | 2,3 | |
1,32 | 0,913 | 145,77% | 490.463 | 1,05 | 0,62 | |
2,08 | -0,03 | -1,44% | 118.664 | 2,62 | 2,1 | |
43,98 | 2,49 | 5,56% | 15.452.158 | 60,71 | 37,76 | |
87,74 | 8,84 | 11,96% | 18.069 | 87,08 | 69,28 | |
14,5 | -1,35 | -8,32% | 1.907.681 | 20,58 | 15,86 | |
20,19 | 16,39 | 358,64% | 132.289 | 15 | 4,51 | |
95,62 | 13,29 | 16,08% | 114.483.104 | 83,76 | 54,57 | |
18,56 | 0,33 | 1,74% | 33.261.978 | 27,99 | 18,05 | |
2,1 | 0,435 | 25,44% | 716.876 | 2,36 | 1,42 | |
31,95 | -4,36 | -12% | 18.920.152 | 38,58 | 19,55 | |
5,345 | 1,935 | 57,25% | 2.374.605 | 6,12 | 3,28 | |
1,93 | 0,71 | 59,66% | 2.220.634 | 2,59 | 1,01 | |
1,68 | 0 | 0% | 0 | 0 | 0 | |
10,95 | -0,01 | -0,1% | 53 | 11,91 | 10,99 | |
11,06 | 0,04 | 0,37% | 230.231 | 11,04 | 10,91 | |
28,75 | -9,97 | -25,19% | 11.721.742 | 54,72 | 34,56 | |
48,96 | 7,42 | 17,73% | 77.352.392 | 42,64 | 36,1 | |
46,49 | 8,36 | 21,74% | 25.126.380 | 39,15 | 33,72 | |
5,15 | -3,62 | -39,48% | 0 | 0 | 0 | |
22,95 | -1,88 | -7,6% | 383.497 | 24,83 | 22,21 | |
1,905 | -0,35 | -14,83% | 7.970.340 | 4,33 | 1,74 | |
4,99 | 0,74 | 17,41% | 126.776 | 4,62 | 3,85 | |
94,72 | -10,35 | -9,84% | 4.829.640 | 108,26 | 93,17 | |
28,65 | -1,48 | -4,89% | 138.100 | 33,88 | 28,92 | |
1,975 | -0,11 | -4,87% | 86.526.814 | 16,4 | 2,26 | |
132,14 | 31,59 | 31,78% | 2.157.431 | 101,01 | 75,26 | |
1,66 | 0,28 | 16,28% | 23.580.837 | 0,36 | 0,08 | |
9,89 | -1,5 | -12,73% | 4.978.348 | 13,17 | 3,12 | |
17,73 | 4,63 | 35,73% | 1.729.789 | 14,5 | 9,5 | |
147,26 | 2,45 | 1,7% | 10.633.189 | 144,63 | 110,35 | |
16 | 4,585 | 39,78% | 53.508.186 | 13,76 | 10,81 | |
26,61 | -1,43 | -5,1% | 1.017.600 | 28,75 | 22,01 | |
56,65 | 3,66 | 7,12% | 19.012.060 | 51,12 | 36,12 | |
35,2 | -0,56 | -1,57% | 54.567.538 | 39,21 | 24,44 | |
8,11 | 2,335 | 38,98% | 43.779.696 | 6,19 | 2,79 | |
29,69 | -0,04 | -0,13% | 34.038 | 32,84 | 28,98 | |
11,58 | -2,1 | -15,42% | 3.070.630 | 13,63 | 11,38 | |
39,73 | -4,86 | -10,8% | 447.423 | 46,85 | 38,67 | |
10,16 | 0,13 | 1,3% | 0 | 0 | 0 | |
0,15 | -0,01 | -9,03% | 0 | 0 | 0 | |
21 | -1,9 | -8,26% | 831.245 | 23,18 | 20,73 | |
165,44 | 14,93 | 10,29% | 22.129.981 | 148,58 | 87,21 | |
26,79 | 0,18 | 0,68% | 71.701 | 27,47 | 25,94 | |
8,2 | -1,82 | -19,32% | 24.975.154 | 10,45 | 7,87 | |
25,86 | 1,04 | 4,35% | 204.557 | 26,49 | 24,84 | |
25,34 | 1,44 | 6,03% | 229.375 | 26,13 | 25,13 | |
4,55 | 0,53 | 10,6% | 34.537.482 | 0,7 | 0,18 | |
10,36 | -8,08 | -47,53% | 4.168.421 | 26 | 9,77 | |
1,025 | 0,03 | 3% | 693.076 | 1,09 | 0,91 | |
11,62 | 3,117 | 31,48% | 2.523.045 | 13,95 | 5,44 | |
5,4 | 0,77 | 16,81% | 1.482.954 | 6,3 | 3,21 | |
4,54 | 1,22 | 33,33% | 26.950.585 | 10,13 | 2,86 | |
18,84 | -1,29 | -6,37% | 3.703.662 | 25,09 | 19,45 | |
4,59 | -0,39 | -7,8% | 1.624.440 | 5,9 | 4,66 | |
19,44 | 1,255 | 6,96% | 34.329.913 | 20,32 | 16,64 | |
19,85 | 0,74 | 3,87% | 307.345 | 20,29 | 17,25 | |
16,97 | 4,7 | 33,81% | 24.070 | 15,3 | 14,1 | |
20,47 | -4,01 | -16,71% | 278.506 | 1,13 | 0,86 | |
14,39 | 1,74 | 14,38% | 10.554.375 | 12,59 | 7,81 | |
0,545 | 0,091 | 16,88% | 1.091.845 | 0,92 | 0,47 | |
12,3 | 1,33 | 12,12% | 74.644 | 11,22 | 10,91 | |
12,39 | 0,76 | 8,26% | 426 | 11,5 | 10,91 | |
77,09 | -15,42 | -16,23% | 62.840.140 | 130,5 | 51,8 | |
0,331 | -0,001 | -0,29% | 230.937 | 0,54 | 0,27 | |
10,18 | -2,76 | -27,54% | 0 | 0 | 0 | |
10,035 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,89 | -1,67 | -12,59% | 688.452 | 13,42 | 10,35 | |
32,125 | 1,07 | 3,41% | 14.470.019 | 32,73 | 22,5 | |
16,49 | 5,31 | 49,44% | 255.629 | 12,13 | 9,41 | |
4,26 | -1,08 | -19,89% | 58.608 | 6,49 | 4,26 | |
2,295 | -0,32 | -12,36% | 3.681.572 | 2,36 | 0,89 | |
27,85 | -0,52 | -1,77% | 2.896.232 | 31,05 | 24,18 | |
0,92 | -8,77 | -90,69% | 0 | 0 | 0 | |
1,15 | -1,38 | -53,28% | 1.891.158 | 3,13 | 1,98 | |
5,37 | -1,4 | -20,47% | 649.081 | 15,13 | 6,68 | |
2,92 | -0,91 | -23,33% | 19.862.965 | 23,8 | 2,75 | |
46,52 | -3,96 | -7,76% | 31.928.284 | 52,58 | 47,54 | |
13,98 | 3,89 | 39,33% | 3.593.597 | 11,29 | 8,53 | |
0,85 | 0,174 | 24,52% | 1.760.423 | 1,33 | 0,65 | |
1,835 | 0,005 | 0,27% | 2.882.578 | 1,85 | 1,5 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,98 | 0,995 | 12,25% | 17.135.752 | 9,56 | 7,57 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
10,38 | 1,43 | 14,56% | 641.831 | 12,31 | 8,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,668 | - | -31,4% | 52.815.930 | 1,74 | 0,3 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
44,44 | - | 6,67% | 443.256 | 56,2 | 41,49 | |
20,97 | - | 6,3% | 6.656.068 | 20,6 | 18,41 | |
25,5 | - | 0% | 1.160.617 | 26,24 | 25,12 | |
12,66 | - | 0% | 0 | 0 | 0 | |
42,33 | - | 16,3% | 207.001.616 | 44,42 | 33,82 | |
21,08 | - | 5,69% | 1.407.990 | 23,61 | 19,28 | |
71,545 | - | 144,7% | 38.509.177 | 50,95 | 23,53 | |
1,11 | - | -46,58% | 6.279.387 | 3,96 | 1,64 | |
26,27 | - | 36,19% | 2.710.563 | 27,74 | 16,33 | |
28,56 | - | 17,39% | 211.732 | 32,4 | 23,8 | |
16,39 | - | 55,59% | 821.795 | 16,34 | 9,56 | |
2,41 | - | 0% | 0 | 0 | 0 | |
17,66 | - | 14,47% | 19.038.086 | 20,07 | 14,71 | |
42,73 | - | 28,12% | 11.175.210 | 45 | 29,63 | |
25,86 | - | 10,33% | 1.080.363 | 29,62 | 21,81 | |
13,52 | - | 7,93% | 2.975.072 | 15,86 | 11,56 | |
22,69 | - | -6,14% | 1.194.260 | 28,96 | 22,46 | |
44,4 | - | 23,86% | 1.047.140 | 46,78 | 32,56 | |
32,03 | - | 11,06% | 98.668 | 38 | 26,75 | |
2.107,55 | - | 21,47% | 4.592.465 | 2.173,01 | 1.520,1 | |
23,13 | - | 34,49% | 1.937.491 | 23,3 | 15,4 | |
22,22 | - | 0,5% | 543.381 | 24 | 20,79 | |
26,52 | - | 17,91% | 24.557.392 | 28,23 | 20,59 | |
35,98 | - | 20,34% | 36.231.333 | 39,52 | 27,62 | |
19,97 | - | 4,58% | 44.304 | 22,96 | 17,75 | |
10,75 | - | 16,56% | 511.644 | 12,13 | 8,5 | |
25,12 | - | 16,81% | 34.354.821 | 26,17 | 19,49 | |
33,74 | - | 16,95% | 3.062.842 | 39,43 | 24,29 | |
25,35 | - | 3,43% | 21.904 | 25,74 | 24,31 | |
38,88 | - | 14,62% | 15.445.895 | 42,25 | 30,61 | |
35,7 | - | 6,75% | 3.870.420 | 41 | 29,01 | |
23,13 | - | 49,45% | 242.451 | 19,97 | 14,5 | |
10,11 | - | 7,43% | 877.394 | 11,72 | 8,91 | |
26,06 | - | 46,1% | 390.257 | 24,95 | 14,55 | |
189,44 | - | -13,43% | 100.456.161 | 306,65 | 170,29 | |
32,8 | - | 59,29% | 1.176.487 | 31,12 | 19,29 | |
12,35 | - | 37,22% | 9.060 | 14,29 | 9,85 | |
19,21 | - | 29,01% | 30.947.593 | 25,98 | 12,9 | |
18,52 | - | 9,42% | 1.391.339 | 21,38 | 13,46 | |
107,16 | - | 3,8% | 989.043 | 121,06 | 100,37 | |
176,96 | - | 15,31% | 2.915.284 | 187,42 | 141,27 | |
38,11 | - | 16,78% | 1.538.546 | 43,29 | 33,31 | |
30 | - | -7,24% | 323.249 | 35 | 27,23 | |
98,71 | - | 1,22% | 72.797.199 | 159,32 | 64,87 | |
29,57 | - | 23,41% | 3.721.890 | 31 | 21,16 | |
39,08 | - | -2,18% | 67.298.246 | 60,76 | 26,6 | |
10,18 | - | 7,16% | 0 | 0 | 0 | |
41,03 | - | 38,02% | 163.930.626 | 35,84 | 25,27 | |
2,01 | - | 84,48% | 1.006.962 | 1,35 | 0,97 | |
50,52 | - | 61,07% | 1.739.472 | 45,48 | 29,01 | |
0,987 | - | 3% | 3.191.663 | 2,1 | 0,83 | |
17,05 | - | 2,26% | 94.595.786 | 26,1 | 12,74 | |
2,7 | - | -22,86% | 26.201 | 3,76 | 2,55 | |
14,45 | - | 9,73% | 9.452.291 | 17,16 | 10,81 | |
1,8 | - | -44,66% | 1.688.118 | 5,04 | 2,68 | |
0,619 | - | -89,71% | 0 | 0 | 0 | |
18,87 | - | 18,28% | 61.974.546 | 21,76 | 15,19 | |
0,737 | - | 208,18% | 27.937.826 | 0,55 | 0,16 | |
4,66 | - | -1,67% | 6.153.214 | 10,25 | 4,79 | |
15,35 | - | -4,95% | 560.088 | 18,64 | 14,05 | |
10,01 | - | -2,38% | 370.385 | 11,77 | 10,22 | |
1,43 | - | -11,07% | 361.093 | 3,29 | 2,16 | |
1,32 | - | 55,56% | 1.212.065 | 1,25 | 0,62 | |
2,08 | - | -20,16% | 300.113 | 2,87 | 2,1 | |
43,98 | - | -23,4% | 31.610.327 | 63,52 | 37,76 | |
87,74 | - | 10,07% | 24.898 | 87,08 | 67,45 | |
14,5 | - | -10,31% | 5.689.598 | 20,58 | 15,86 | |
20,19 | - | 58,19% | 142.490 | 19,5 | 4,51 | |
95,62 | - | 61,13% | 261.854.524 | 83,76 | 54,57 | |
18,56 | - | -17,89% | 66.093.061 | 39,48 | 18,05 | |
2,1 | - | 21,88% | 1.554.466 | 2,88 | 1,36 | |
31,95 | - | 65,05% | 50.459.540 | 38,58 | 11,22 | |
5,345 | - | 31,23% | 3.089.166 | 8,25 | 3,28 | |
1,93 | - | 53,23% | 3.415.371 | 2,59 | 0,98 | |
1,68 | - | 0% | 0 | 0 | 0 | |
10,95 | - | -9,53% | 2.960 | 11,93 | 10,7 | |
11,06 | - | -0,09% | 400.055 | 11,04 | 10,77 | |
28,75 | - | -32,99% | 27.748.277 | 54,72 | 34,56 | |
48,96 | - | 39,47% | 158.059.878 | 42,64 | 30,03 | |
46,49 | - | 42,18% | 56.057.751 | 39,15 | 27,64 | |
5,15 | - | 0% | 0 | 0 | 0 | |
22,95 | - | 2,33% | 861.829 | 24,83 | 21,46 | |
1,905 | - | -54,83% | 11.181.793 | 7,79 | 1,74 | |
4,99 | - | 42,98% | 251.933 | 4,62 | 2,9 | |
94,72 | - | -1,02% | 10.716.672 | 108,26 | 93,17 | |
28,65 | - | 5% | 324.293 | 33,88 | 25,6 | |
1,975 | - | -86,63% | 121.241.875 | 155,6 | 1,53 | |
132,14 | - | 64,8% | 4.255.141 | 101,01 | 64,1 | |
1,66 | - | -93,52% | 49.132.324 | 1,7 | 0,08 | |
9,89 | - | 225,32% | 5.418.039 | 13,17 | 3,03 | |
17,73 | - | 93,94% | 1.975.303 | 14,5 | 8,62 | |
147,26 | - | 20,06% | 23.945.785 | 144,63 | 103,12 | |
16 | - | 30,08% | 123.135.462 | 18,78 | 10,81 | |
26,61 | - | 21,39% | 1.909.749 | 28,75 | 19,65 | |
56,65 | - | 62,76% | 38.632.819 | 51,12 | 29,41 | |
35,2 | - | 37,13% | 89.483.910 | 39,21 | 21,31 | |
8,11 | - | 100,12% | 83.568.203 | 7,21 | 2,79 | |
29,69 | - | 6,47% | 68.520 | 32,84 | 26,7 | |
11,58 | - | 12,28% | 6.551.781 | 13,63 | 9,3 | |
39,73 | - | 15,12% | 977.264 | 46,85 | 30,75 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
21 | - | 0,62% | 2.405.184 | 23,18 | 20,15 | |
165,44 | - | 66,65% | 46.553.164 | 148,58 | 66,51 | |
26,79 | - | 3,32% | 323.148 | 27,47 | 24,86 | |
8,2 | - | -16,8% | 57.235.217 | 10,45 | 6,48 | |
25,86 | - | -1,11% | 331.836 | 26,49 | 24,72 | |
25,34 | - | 1,24% | 403.114 | 26,13 | 24,6 | |
4,55 | - | 47,86% | 48.773.006 | 0,7 | 0,18 | |
10,36 | - | -69,68% | 13.186.773 | 39,28 | 5,92 | |
1,025 | - | -3,74% | 1.273.575 | 1,33 | 0,91 | |
11,62 | - | -28,64% | 3.487.877 | 21,6 | 5,44 | |
5,4 | - | 17,58% | 4.487.777 | 7,37 | 2,33 | |
4,54 | - | -31,07% | 48.640.293 | 10,13 | 2,86 | |
18,84 | - | -3,37% | 8.672.953 | 25,09 | 18,92 | |
4,59 | - | -7,43% | 3.990.058 | 5,9 | 4,5 | |
19,44 | - | 13,38% | 85.211.780 | 20,32 | 14 | |
19,85 | - | 11,77% | 580.205 | 20,29 | 16,79 | |
16,97 | - | 34,3% | 55.020 | 18,85 | 14,1 | |
20,47 | - | -18,38% | 1.138.151 | 1,48 | 0,85 | |
14,39 | - | 42,39% | 25.441.928 | 12,59 | 5,36 | |
0,545 | - | -24,35% | 2.238.033 | 1,38 | 0,47 | |
12,3 | - | 54,52% | 229.734 | 11,99 | 10,91 | |
12,39 | - | 8,26% | 636 | 11,75 | 10,91 | |
77,09 | - | 14,55% | 94.571.173 | 130,5 | 51,8 | |
0,331 | - | -24,7% | 312.183 | 0,54 | 0,27 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,035 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
11,89 | - | 7,61% | 1.448.440 | 13,42 | 10,02 | |
32,125 | - | 24,02% | 32.757.228 | 32,73 | 22,5 | |
16,49 | - | 74,46% | 291.565 | 12,13 | 8,18 | |
4,26 | - | -5,64% | 145.166 | 6,49 | 3,65 | |
2,295 | - | 89,17% | 7.404.682 | 3,65 | 0,89 | |
27,85 | - | 8,1% | 5.977.586 | 31,05 | 24,18 | |
0,92 | - | 0% | 0 | 0 | 0 | |
1,15 | - | -48,29% | 6.405.937 | 3,95 | 1,98 | |
5,37 | - | -57,33% | 728.723 | 18,5 | 6,68 | |
2,92 | - | -22,14% | 19.903.803 | 23,8 | 2,75 | |
46,52 | - | 4,3% | 67.121.356 | 52,58 | 41,8 | |
13,98 | - | 69,08% | 7.758.650 | 11,29 | 7,52 | |
0,85 | - | -34,07% | 2.975.218 | 2,25 | 0,65 | |
1,835 | - | 17,95% | 4.832.067 | 1,85 | 1,17 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,98 | - | 3,52% | 36.998.834 | 10,08 | 7,57 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
10,38 | - | 35,87% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,668 | - | -32,15% | 111.985.550 | 2,92 | 0,18 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
44,44 | - | -11,57% | 860.797 | 61,22 | 41,53 | |
20,97 | - | 5,24% | 15.527.189 | 21,67 | 18,45 | |
25,5 | - | 0,79% | 3.108.393 | 26,24 | 25,14 | |
12,66 | - | 0% | 0 | 0 | 0 | |
42,33 | - | 21,44% | 459.570.007 | 49,07 | 32,29 | |
21,08 | - | -6,6% | 2.199.670 | 24,12 | 19,3 | |
71,545 | - | 366,49% | 76.896.704 | 74 | 15,33 | |
1,11 | - | -64,76% | 17.149.206 | 3,95 | 1,04 | |
26,27 | - | 22,53% | 5.393.642 | 29,15 | 16,32 | |
28,56 | - | 14,24% | 558.799 | 34,3 | 22,85 | |
16,39 | - | 13,98% | 1.739.732 | 20,24 | 8,77 | |
2,41 | - | 0% | 0 | 0 | 0 | |
17,66 | - | 14,25% | 37.763.385 | 20,75 | 14,02 | |
42,73 | - | 18,95% | 21.749.654 | 50,32 | 29,52 | |
25,86 | - | -1,92% | 1.988.398 | 31,06 | 21,8 | |
13,52 | - | -2,67% | 5.716.170 | 15,87 | 11,55 | |
22,69 | - | -5,32% | 1.769.191 | 28,96 | 21,72 | |
44,4 | - | 16,04% | 1.869.684 | 52,32 | 32,51 | |
32,03 | - | 11,14% | 186.366 | 37,55 | 26,1 | |
2.107,55 | - | 52,08% | 7.996.819 | 2.386,51 | 1.362,81 | |
23,13 | - | 21,88% | 3.026.593 | 26,33 | 15,4 | |
22,22 | - | 8,06% | 2.054.770 | 24,1 | 20,36 | |
26,52 | - | 14,3% | 46.795.571 | 31,15 | 20,6 | |
35,98 | - | 24,81% | 67.171.662 | 44,61 | 27,4 | |
19,97 | - | 4,8% | 85.709 | 23,12 | 17,3 | |
10,75 | - | -11,06% | 819.748 | 15,23 | 8,45 | |
25,12 | - | 15% | 69.384.304 | 28,81 | 19,49 | |
33,74 | - | 35,46% | 4.948.964 | 43,55 | 24,22 | |
25,35 | - | 46,03% | 65.440 | 25,92 | 23,38 | |
38,88 | - | 8,51% | 30.138.045 | 46,08 | 30,62 | |
35,7 | - | 7,53% | 7.914.218 | 43,85 | 28,92 | |
23,13 | - | 11,1% | 538.013 | 25,92 | 14,56 | |
10,11 | - | -32,96% | 1.624.948 | 15,94 | 8,96 | |
26,06 | - | 53,96% | 635.716 | 30,78 | 14,82 | |
189,44 | - | 18,47% | 189.760.657 | 306,61 | 135,91 | |
32,8 | - | 46,04% | 2.102.049 | 36,44 | 19,21 | |
12,35 | - | 26,41% | 15.466 | 14,29 | 8,73 | |
19,21 | - | 3,9% | 49.343.623 | 26,85 | 12,41 | |
18,52 | - | 3,51% | 2.316.294 | 22,37 | 13 | |
107,16 | - | 0,1% | 2.027.755 | 133,99 | 100,37 | |
176,96 | - | 10,73% | 5.241.258 | 197,84 | 141,4 | |
38,11 | - | 39,69% | 2.580.594 | 43,29 | 29,1 | |
30 | - | 58,07% | 556.929 | 35,21 | 19,15 | |
98,71 | - | -46,53% | 108.189.621 | 211,69 | 64,26 | |
29,57 | - | 17,78% | 5.642.287 | 35,3 | 21,1 | |
39,08 | - | -48,57% | 122.183.022 | 81,31 | 26,6 | |
10,18 | - | 0% | 0 | 0 | 0 | |
41,03 | - | 73,35% | 369.116.663 | 44,61 | 21,84 | |
2,01 | - | 28,92% | 2.771.892 | 2,34 | 0,98 | |
50,52 | - | 179,86% | 2.719.024 | 65,31 | 17,78 | |
0,987 | - | -33,12% | 10.448.575 | 2,92 | 0,75 | |
17,05 | - | -19,93% | 192.153.478 | 26,27 | 12,71 | |
2,7 | - | -40,35% | 111.582 | 4,63 | 2,35 | |
14,45 | - | -10,32% | 17.798.424 | 18,58 | 10,75 | |
1,8 | - | -58,44% | 3.123.660 | 5,85 | 1,56 | |
0,619 | - | 0% | 0 | 0 | 0 | |
18,87 | - | -12,28% | 130.073.675 | 32,01 | 15,22 | |
0,737 | - | -39,66% | 30.081.432 | 1,73 | 0,17 | |
4,66 | - | -13,42% | 10.725.911 | 10,25 | 2,72 | |
15,35 | - | -20,38% | 1.315.946 | 23,99 | 14,12 | |
10,01 | - | -4,73% | 921.466 | 12 | 9,79 | |
1,43 | - | -34,61% | 1.087.536 | 4,22 | 1,95 | |
1,32 | - | 48,79% | 6.193.460 | 2,61 | 0,59 | |
2,08 | - | -23,7% | 960.466 | 4,14 | 1,98 | |
43,98 | - | 21,91% | 57.128.303 | 63,6 | 37,27 | |
87,74 | - | 27,36% | 41.483 | 89,3 | 63,7 | |
14,5 | - | -41,27% | 12.735.413 | 27,11 | 14,37 | |
20,19 | - | -1,36% | 183.065 | 28,16 | 4,01 | |
95,62 | - | 61,67% | 550.022.274 | 100,94 | 53,44 | |
18,56 | - | -40,38% | 106.264.230 | 41 | 16,4 | |
2,1 | - | -1,15% | 2.944.400 | 2,88 | 1,36 | |
31,95 | - | -49,55% | 81.604.965 | 63,63 | 11,22 | |
5,345 | - | -24,41% | 3.148.476 | 8,15 | 3,15 | |
1,93 | - | 33,33% | 6.062.421 | 2,59 | 0,75 | |
1,68 | - | 0% | 0 | 0 | 0 | |
10,95 | - | -5,82% | 22.358 | 11,93 | 10,53 | |
11,06 | - | 3,9% | 780.834 | 11,06 | 10,5 | |
28,75 | - | -55,69% | 53.727.581 | 69,43 | 28,32 | |
48,96 | - | 62,82% | 330.936.015 | 50,62 | 28,29 | |
46,49 | - | 66,29% | 134.609.164 | 47,79 | 25,82 | |
5,15 | - | 0% | 0 | 0 | 0 | |
22,95 | - | 4,67% | 1.407.460 | 24,93 | 21,7 | |
1,905 | - | 0% | 0 | 0 | 0 | |
4,99 | - | 58,41% | 759.410 | 5,09 | 2,69 | |
94,72 | - | 2,66% | 20.595.471 | 111,93 | 91,41 | |
28,65 | - | 0,77% | 801.523 | 34,24 | 25,23 | |
1,975 | - | -89,77% | 124.212.182 | 155,6 | 1 | |
132,14 | - | 62,81% | 6.314.883 | 134,95 | 64,46 | |
1,66 | - | -97,3% | 56.186.740 | 350 | 1,88 | |
9,89 | - | 296,91% | 6.279.923 | 16,09 | 2,4 | |
17,73 | - | 67,68% | 2.724.740 | 20,22 | 8,72 | |
147,26 | - | 74,28% | 49.357.091 | 160,32 | 82,87 | |
16 | - | -29,56% | 227.953.548 | 23,92 | 10,74 | |
26,61 | - | 20,34% | 3.098.635 | 34,15 | 19,35 | |
56,65 | - | 68,08% | 74.777.609 | 60,39 | 28,98 | |
35,2 | - | 42,75% | 168.796.957 | 39,25 | 20,52 | |
8,11 | - | 61,96% | 178.341.928 | 8,4 | 2,79 | |
29,69 | - | -50,3% | 127.673 | 62,9 | 26,7 | |
11,58 | - | -9,51% | 13.418.777 | 15,04 | 9,3 | |
39,73 | - | 12% | 1.672.870 | 49,11 | 30,53 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
21 | - | 52,68% | 3.275.411 | 23,46 | 13,82 | |
165,44 | - | 242,64% | 75.932.012 | 177,18 | 46,23 | |
26,79 | - | 5,93% | 514.032 | 27,34 | 24,87 | |
8,2 | - | 115,6% | 79.581.007 | 10,69 | 3,46 | |
25,86 | - | 1,59% | 549.376 | 26,39 | 24,54 | |
25,34 | - | 1% | 785.047 | 26,58 | 23,68 | |
4,55 | - | -7,35% | 87.320.953 | 7,3 | 1,8 | |
10,36 | - | 586,15% | 19.648.310 | 44,55 | 0,94 | |
1,025 | - | -3,74% | 2.862.967 | 1,35 | 0,93 | |
11,62 | - | -67,85% | 6.592.081 | 45,6 | 5,44 | |
5,4 | - | 0% | 0 | 0 | 0 | |
4,54 | - | -37,19% | 73.505.996 | 13,6 | 2,12 | |
18,84 | - | -33,72% | 19.504.847 | 29,18 | 16,62 | |
4,59 | - | -6,49% | 10.051.604 | 5,94 | 3,78 | |
19,44 | - | 19,02% | 148.787.418 | 22,49 | 12,99 | |
19,85 | - | 15,96% | 1.521.582 | 20,99 | 16,78 | |
16,97 | - | 12,39% | 114.520 | 19,5 | 13 | |
20,47 | - | -43,69% | 1.391.050 | 48,75 | 14,55 | |
14,39 | - | 88,17% | 46.124.400 | 14,39 | 5,38 | |
0,545 | - | -45,22% | 23.430.532 | 4,76 | 0,29 | |
12,3 | - | 13,57% | 857.151 | 12,64 | 10,87 | |
12,39 | - | -1,48% | 18.690 | 12,49 | 11 | |
77,09 | - | 62,93% | 155.902.450 | 131,31 | 43,61 | |
0,331 | - | -76,71% | 611.337 | 1,64 | 0,27 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,035 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
11,89 | - | -19,29% | 3.123.288 | 14,5 | 9,78 | |
32,125 | - | 2,59% | 64.906.836 | 36,17 | 22,43 | |
16,49 | - | 52,86% | 378.399 | 16,86 | 8,17 | |
4,26 | - | 53,17% | 247.588 | 6,49 | 2,75 | |
2,295 | - | -38,65% | 10.460.099 | 6,57 | 0,89 | |
27,85 | - | -31,18% | 12.242.272 | 42,28 | 24,11 | |
0,92 | - | 0% | 0 | 0 | 0 | |
1,15 | - | -35,98% | 8.819.860 | 4,2 | 0,76 | |
5,37 | - | -71,61% | 973.046 | 23,15 | 4,58 | |
2,92 | - | -43,91% | 20.184.377 | 23,8 | 2,6 | |
46,52 | - | -1,22% | 148.389.268 | 52,6 | 41,8 | |
13,98 | - | 46,6% | 15.031.652 | 16,08 | 7,5 | |
0,85 | - | -68,23% | 2.359.932 | 7,8 | 1,24 | |
1,835 | - | 17,95% | 18.253.120 | 1,86 | 1,17 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,98 | - | 1,39% | 73.728.097 | 10,4 | 7,13 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 9 de enero El Ibex 35 al borde de los 11.800 puntos ante las caídas de las energéticas y a pesar de los bancos En los últimos 10 años el VIX ha subido el 70% de las veces, una media del 12,5% en enero El mercado automovilístico chino repunta
X