Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 13,43 | -0,08 | -0,59% | 4.109 | 13,72 | 13,43 | 22/07/2024 | |
| 1,16 | 0,05 | 4,5% | 8.399 | 1,2 | 1,12 | 22/07/2024 | |
| 8,6 | -0,145 | -1,66% | 1.839 | 9,12 | 8,6 | 22/07/2024 | |
| 10,01 | 0,045 | 0,45% | 1.045 | 10,06 | 9,97 | 22/07/2024 | |
| 1,91 | 0,01 | 0,53% | 2 | 1,91 | 1,91 | 22/07/2024 | |
| 1,62 | 0,01 | 0,62% | 363 | 1,62 | 1,62 | 20/07/2024 | |
| 174,33 | -0,4 | -0,23% | 648 | 176,8 | 174,23 | 22/07/2024 | |
| 11,5 | -0,59 | -4,88% | 5 | 11,5 | 11,5 | 20/07/2024 | |
| 0,466 | -0,046 | -9,02% | 100 | 0,47 | 0,47 | 20/07/2024 | |
| 1,5 | -0,06 | -3,85% | 7.532 | 1,54 | 1,48 | 20/07/2024 | |
| 2,84 | -0,08 | -2,74% | 219 | 2,89 | 2,82 | 20/07/2024 | |
| 14 | -0,01 | -0,07% | 176 | 14,1 | 14 | 22/07/2024 | |
| 0,566 | -0,004 | -0,79% | 94 | 0,57 | 0,57 | 22/07/2024 | |
| 17,16 | 0,09 | 0,53% | 51 | 17,22 | 17,16 | 22/07/2024 | |
| 67,52 | -0,14 | -0,21% | 8.681 | 68,38 | 67,51 | 22/07/2024 | |
| 13,74 | 0,03 | 0,22% | 156 | 13,76 | 13,74 | 20/07/2024 | |
| 5,36 | -0,05 | -0,92% | 103 | 5,36 | 5,36 | 20/07/2024 | |
| 4,9 | 0,01 | 0,2% | 8 | 5,16 | 4,9 | 20/07/2024 | |
| 4,23 | -0,01 | -0,24% | 5.945 | 4,4 | 4,23 | 22/07/2024 | |
| 1,91 | -0,12 | -5,91% | 274 | 1,91 | 1,85 | 20/07/2024 | |
| 8,03 | 0,11 | 1,39% | 1.969 | 8,1 | 7,98 | 20/07/2024 | |
| 11,22 | 0,03 | 0,27% | 475 | 11,26 | 11,26 | 19/07/2024 | |
| 13,6 | 0,06 | 0,44% | 125 | 13,6 | 13,6 | 22/07/2024 | |
| 1,08 | 0 | 0% | 100 | 1,08 | 1,08 | 22/07/2024 | |
| 0,578 | -0,021 | -3,57% | 0 | 0,6 | 0,57 | 22/07/2024 | |
| 6,33 | -0,07 | -1,09% | 66 | 6,44 | 6,33 | 22/07/2024 | |
| 5,74 | -0,03 | -0,52% | 1.691 | 5,78 | 5,74 | 22/07/2024 | |
| 42,25 | 0,58 | 1,39% | 317 | 42,32 | 42,25 | 22/07/2024 | |
| 23,75 | -1,9 | -7,41% | 21 | 23,75 | 23,59 | 20/07/2024 | |
| 0,993 | -0,033 | -3,18% | 22 | 0,99 | 0,95 | 20/07/2024 | |
| 4,56 | -0,04 | -0,87% | 357 | 4,74 | 4,48 | 22/07/2024 | |
| 1,1 | 0,05 | 4,76% | 4.097 | 1,11 | 1,08 | 22/07/2024 | |
| 10,75 | 0,04 | 0,37% | 1.602 | 10,75 | 10,71 | 28/05/2024 | |
| 53,62 | -1,52 | -2,76% | 104 | 53,63 | 53,62 | 22/07/2024 | |
| 19,29 | 0,09 | 0,47% | 42 | 19,3 | 19,26 | 22/07/2024 | |
| 40,27 | -0,62 | -1,52% | 32.765 | 41,06 | 40,24 | 22/07/2024 | |
| 26,22 | -0,59 | -2,2% | 186 | 26,22 | 26,15 | 20/07/2024 | |
| 20,805 | 0,025 | 0,12% | 100 | 20,8 | 20,8 | 22/07/2024 | |
| 28,27 | 0,165 | 0,59% | 823 | 28,4 | 28,11 | 22/07/2024 | |
| 2 | -0,02 | -0,99% | 827 | 2,04 | 2 | 22/07/2024 | |
| 22,43 | 0,33 | 1,49% | 75 | 22,63 | 22,43 | 22/07/2024 | |
| 0,08 | -0,006 | -6,97% | 2 | 0,16 | 0,1 | 19/07/2024 | |
| 11,38 | 0,08 | 0,71% | 3 | 11,4 | 11,38 | 20/07/2024 | |
| 10,08 | -0,48 | -4,55% | 4 | 11,69 | 11,21 | 19/07/2024 | |
| 26,13 | 0,22 | 0,85% | 852 | 26,13 | 25,89 | 20/07/2024 | |
| 11,68 | -1,12 | -8,75% | 53 | 11,76 | 11,68 | 20/07/2024 | |
| 16,65 | 0,13 | 0,79% | 1.554 | 16,7 | 16,65 | 22/07/2024 | |
| 37,71 | -0,09 | -0,24% | 278 | 38,22 | 37,71 | 22/07/2024 | |
| 27,47 | -1,34 | -4,65% | 408 | 27,54 | 27,24 | 20/07/2024 | |
| 14,33 | -0,44 | -2,98% | 731 | 14,51 | 14,3 | 20/07/2024 | |
| 26,67 | -0,21 | -0,78% | 143 | 26,98 | 26,67 | 22/07/2024 | |
| 40,5 | -0,88 | -2,13% | 70 | 41,11 | 40,49 | 20/07/2024 | |
| 30,5 | -0,76 | -2,43% | 51 | 30,5 | 30,5 | 20/07/2024 | |
| 1.819,3 | -2,84 | -0,16% | 76 | 1.842,9 | 1.819,3 | 22/07/2024 | |
| 21,03 | 0,2 | 0,96% | 6 | 21,03 | 20,96 | 22/07/2024 | |
| 22,91 | -0,26 | -1,12% | 916 | 23,07 | 22,87 | 20/07/2024 | |
| 25,59 | -0,38 | -1,46% | 3.757 | 25,87 | 25,55 | 22/07/2024 | |
| 35,77 | 0,11 | 0,31% | 1.088 | 35,91 | 35,67 | 22/07/2024 | |
| 19,51 | 0,18 | 0,93% | 225 | 19,53 | 19,51 | 22/07/2024 | |
| 9,66 | -0,24 | -2,42% | 266 | 9,66 | 9,6 | 20/07/2024 | |
| 23,95 | -0,21 | -0,87% | 2.092 | 24,2 | 23,88 | 22/07/2024 | |
| 35,76 | -0,73 | -2% | 1.023 | 36,43 | 35,18 | 20/07/2024 | |
| 25,3 | 0,01 | 0,04% | 2 | 25,33 | 25,21 | 19/07/2024 | |
| 38,31 | -0,41 | -1,06% | 751 | 38,78 | 38,31 | 22/07/2024 | |
| 37,21 | -0,58 | -1,53% | 996 | 37,89 | 37,08 | 20/07/2024 | |
| 16,34 | -0,4 | -2,39% | 11 | 16,36 | 16,34 | 20/07/2024 | |
| 10,25 | -0,03 | -0,29% | 75 | 10,25 | 10,25 | 22/07/2024 | |
| 19,54 | -0,28 | -1,41% | 36 | 19,54 | 19,54 | 20/07/2024 | |
| 218,57 | 3,62 | 1,68% | 25.817 | 226,27 | 218,14 | 22/07/2024 | |
| 24,14 | -0,79 | -3,17% | 510 | 24,14 | 24,03 | 20/07/2024 | |
| 10,05 | 0,01 | 0,1% | 258 | 10,27 | 10,05 | 20/07/2024 | |
| 15,27 | -0,33 | -2,12% | 1.839 | 15,55 | 15,27 | 22/07/2024 | |
| 19,68 | -0,52 | -2,57% | 222 | 20,08 | 19,47 | 20/07/2024 | |
| 107,67 | -0,07 | -0,06% | 29 | 108,41 | 107,67 | 22/07/2024 | |
| 164,94 | 1,17 | 0,71% | 349 | 165,53 | 164,94 | 22/07/2024 | |
| 37 | -0,28 | -0,75% | 1.070 | 37,82 | 36,99 | 20/07/2024 | |
| 32,64 | -2,24 | -6,42% | 143 | 32,64 | 32,18 | 20/07/2024 | |
| 78,47 | 0,92 | 1,19% | 13.279 | 79,5 | 77,67 | 22/07/2024 | |
| 28,28 | -0,52 | -1,81% | 3.034 | 28,77 | 28,09 | 20/07/2024 | |
| 43,53 | -0,91 | -2,05% | 999 | 44,8 | 43,3 | 22/07/2024 | |
| 10,09 | 0,05 | 0,5% | 600 | 10,09 | 10,09 | 20/07/2024 | |
| 29,11 | 0,245 | 0,85% | 6.473 | 29,62 | 29,1 | 22/07/2024 | |
| 1,15 | -0,05 | -4,17% | 105 | 1,15 | 1,15 | 20/07/2024 | |
| 36,39 | 0,29 | 0,8% | 2 | 36,39 | 36,39 | 22/07/2024 | |
| 1,16 | 0,06 | 5,45% | 685 | 1,16 | 1,13 | 22/07/2024 | |
| 15,88 | -0,13 | -0,81% | 12.371 | 16,45 | 15,87 | 22/07/2024 | |
| 3,4 | -0,06 | -1,73% | 242 | 3,45 | 3,4 | 20/07/2024 | |
| 14,99 | -0,13 | -0,86% | 340 | 14,99 | 14,95 | 22/07/2024 | |
| 3,94 | 0,04 | 1,03% | 233 | 3,94 | 3,94 | 22/07/2024 | |
| 6,26 | 0,01 | 0,16% | 12.216 | 6,41 | 6,25 | 22/07/2024 | |
| 17,52 | -0,59 | -3,26% | 3.016 | 18,24 | 17,52 | 22/07/2024 | |
| 11,4 | -0,08 | -0,7% | 100 | 11,4 | 11,4 | 20/07/2024 | |
| 10,08 | 0 | 0% | 6 | 11,39 | 11,21 | 19/07/2024 | |
| 9,89 | 0,1 | 1,02% | 6 | 11 | 11 | 19/07/2024 | |
| 10,7 | 0,09 | 0,85% | 18 | 10,7 | 10,7 | 20/07/2024 | |
| 10,2 | 0,41 | 4,19% | 35 | 10,96 | 10,76 | 19/07/2024 | |
| 0,256 | -0,007 | -2,66% | 714 | 0,27 | 0,26 | 20/07/2024 | |
| 6,01 | -0,45 | -6,97% | 1.484 | 6,24 | 5,81 | 20/07/2024 | |
| 18,18 | -0,32 | -1,73% | 450 | 18,18 | 17,68 | 20/07/2024 | |
| 11,1 | -0,67 | -5,69% | 100 | 11,24 | 10,93 | 20/07/2024 | |
| 1,01 | -0,08 | -7,34% | 500 | 1,01 | 1,01 | 20/07/2024 | |
| 2,51 | 0,01 | 0,4% | 935 | 2,59 | 2,51 | 20/07/2024 | |
| 57,37 | 2,37 | 4,31% | 860 | 58,06 | 56,34 | 22/07/2024 | |
| 80,25 | -0,04 | -0,05% | 20 | 80 | 80 | 19/07/2024 | |
| 17,91 | -0,1 | -0,56% | 10 | 18,02 | 17,91 | 22/07/2024 | |
| 0,6 | -0,039 | -6,05% | 11 | 0,6 | 0,6 | 20/07/2024 | |
| 58,57 | 0,07 | 0,12% | 16.034 | 58,98 | 58,35 | 22/07/2024 | |
| 11,24 | 0 | 0% | 2 | 11,26 | 11,24 | 20/07/2024 | |
| 10,95 | -0,3 | -2,67% | 100 | 11,2 | 11,2 | 19/07/2024 | |
| 26,29 | 0,195 | 0,75% | 2.432 | 26,7 | 26,19 | 22/07/2024 | |
| 2,22 | 0,08 | 3,74% | 206 | 2,23 | 2,19 | 22/07/2024 | |
| 24,56 | -0,37 | -1,48% | 2.638 | 25,71 | 24,56 | 22/07/2024 | |
| 3,96 | -0,08 | -1,98% | 341 | 4,19 | 3,96 | 20/07/2024 | |
| 0,345 | -0,007 | -1,99% | 440 | 0,34 | 0,34 | 22/07/2024 | |
| 1,205 | -0,045 | -3,6% | 11.564 | 1,27 | 1,2 | 22/07/2024 | |
| 10,98 | -0,01 | -0,09% | 2 | 11,8 | 10,99 | 19/07/2024 | |
| 10,95 | 0 | 0% | 100 | 10,96 | 10,96 | 19/07/2024 | |
| 47,28 | -0,73 | -1,52% | 133 | 48,99 | 47,28 | 22/07/2024 | |
| 36,62 | -0,31 | -0,84% | 17.589 | 36,96 | 36,49 | 22/07/2024 | |
| 34,03 | -0,345 | -1% | 9.488 | 34,44 | 33,91 | 22/07/2024 | |
| 22,74 | 0,09 | 0,4% | 2.610 | 22,74 | 22,51 | 20/07/2024 | |
| 3,78 | 0,06 | 1,61% | 302 | 4,03 | 3,75 | 22/07/2024 | |
| 4,08 | 0 | 0% | 501 | 4,08 | 4,06 | 20/07/2024 | |
| 102,07 | 0,93 | 0,92% | 419 | 103,53 | 102,07 | 22/07/2024 | |
| 29,11 | -0,67 | -2,25% | 13 | 29,11 | 29,11 | 20/07/2024 | |
| 0,381 | -0,02 | -4,94% | 194.993 | 0,41 | 0,38 | 22/07/2024 | |
| 81,39 | 1,12 | 1,4% | 200 | 81,39 | 81,38 | 22/07/2024 | |
| 0,261 | -0,004 | -1,43% | 300 | 0,26 | 0,26 | 22/07/2024 | |
| 3,13 | -0,06 | -1,88% | 131 | 3,17 | 3,12 | 20/07/2024 | |
| 9,32 | 0,17 | 1,86% | 130 | 9,4 | 9,32 | 20/07/2024 | |
| 2,26 | -0,35 | -13,41% | 100 | 2,26 | 2,26 | 22/07/2024 | |
| 118,49 | -0,89 | -0,75% | 1.572 | 120 | 117,07 | 22/07/2024 | |
| 13,06 | -0,1 | -0,76% | 3.807 | 13,2 | 12,98 | 22/07/2024 | |
| 25,07 | -0,04 | -0,16% | 126 | 25,33 | 24,89 | 22/07/2024 | |
| 36,39 | -0,19 | -0,52% | 1.759 | 37,23 | 36,32 | 22/07/2024 | |
| 26,18 | -0,44 | -1,65% | 2.168 | 26,69 | 26,18 | 22/07/2024 | |
| 3,57 | -0,02 | -0,56% | 9.007 | 3,66 | 3,56 | 22/07/2024 | |
| 29,07 | -0,73 | -2,45% | 357 | 30,25 | 29,01 | 20/07/2024 | |
| 11,88 | -0,17 | -1,41% | 50 | 11,88 | 11,88 | 22/07/2024 | |
| 40 | -0,93 | -2,27% | 56 | 40 | 39,7 | 20/07/2024 | |
| 0,136 | -0,003 | -2,23% | 4.500 | 0,14 | 0,14 | 22/07/2024 | |
| 22,08 | -0,53 | -2,34% | 373 | 22,35 | 22,08 | 20/07/2024 | |
| 2,91 | -0,16 | -5,21% | 100 | 2,91 | 2,91 | 20/07/2024 | |
| 10,74 | 0 | 0% | 2.059 | 10,75 | 10,74 | 20/07/2024 | |
| 11,09 | 0,24 | 2,21% | 1.170 | 11,09 | 10,85 | 20/07/2024 | |
| 100,69 | -0,395 | -0,39% | 3.258 | 103,89 | 100,69 | 22/07/2024 | |
| 26,1 | -0,14 | -0,53% | 100 | 26,1 | 26,1 | 20/07/2024 | |
| 9,77 | 0,13 | 1,35% | 418 | 9,87 | 9,74 | 22/07/2024 | |
| 25,49 | -0,01 | -0,04% | 667 | 25,49 | 25,34 | 20/07/2024 | |
| 25,11 | -1,23 | -4,67% | 1.317 | 25,13 | 25,11 | 20/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10,495 | 10,495 | 14,415 | 17,09 | ||
| 0,54 | 0,502 | 1,27 | 2,56 | ||
| 8,4 | 7,73 | 11,22 | 13,42 | ||
| 9,66 | 8,54 | 11,515 | 11,515 | ||
| EzFill Hld | - | - | - | - | |
| EZGO | - | - | - | - | |
| 159,18 | 145,57 | 186 | 199 | ||
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Sp ADS-A | - | - | - | - | |
| 1,39 | 1,39 | 3,68 | 6,59 | ||
| 2,38 | 1,8 | 3,4 | 4 | ||
| 11,56 | 10,41 | 14,85 | 15,07 | ||
| 0,539 | 0,257 | 0,93 | 2,35 | ||
| 15,58 | 12,35 | 19,79 | 24,8 | ||
| 61,36 | 53,83 | 71,09 | 79,04 | ||
| Fat 8.25%CRP Rg-B | - | - | - | - | |
| 4,51 | 4,51 | 7,73 | 9,45 | ||
| Fat Brands Rg-B | - | - | - | - | |
| 3,035 | 1,63 | 5 | 8,83 | ||
| Fathom Hldgs | - | - | - | - | |
| 6,51 | 6,4 | 14,67 | 16,68 | ||
| Fcs Impct Acqn Rg-A | - | - | - | - | |
| FEBO | - | - | - | - | |
| Femasys | - | - | - | - | |
| BYND Cannasoft | - | - | - | - | |
| 5,71 | 5,71 | 10,04 | 11,45 | ||
| 5 | 4,295 | 6,19 | 6,78 | ||
| Ferrovial | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| FGI | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| 0,68 | 0,334 | 1,74 | 2,92 | ||
| FIC Rg-A | - | - | - | - | |
| 41,49 | 37,795 | 55,98 | 60,61 | ||
| 19,2 | 18,62 | 20,6 | 21,24 | ||
| 34,785 | 32,29 | 41,39 | 41,39 | ||
| 25,24 | 25,12 | 26,24 | 26,24 | ||
| Fifth Third DO-K | - | - | - | - | |
| 26,75 | 18,08 | 37,8 | 37,8 | ||
| FingerMotion | - | - | - | - | |
| 16,81 | 16,33 | 23,12 | 25,735 | ||
| Derecho Fintch Rts 01.04.26 | - | - | - | - | |
| Fintech Ecosys Rg-A | - | - | - | - | |
| Fintech Uts 26 | - | - | - | - | |
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 29,63 | 26 | 39,24 | 46,44 | ||
| 21,81 | 21,81 | 28,37 | 29,16 | ||
| 11,56 | 10,51 | 14,63 | 14,78 | ||
| 21,81 | 21,68 | 28,02 | 28,02 | ||
| 33 | 32,56 | 41,99 | 41,99 | ||
| 26,75 | 26,51 | 31 | 37,9 | ||
| 1.617,81 | 1.440,4 | 1.854,7 | 1.854,7 | ||
| 15,75 | 15,4 | 20,92 | 21,77 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| 20,59 | 17,24 | 26,69 | 26,69 | ||
| 27,62 | 22,84 | 36,64 | 38,24 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 8,5 | 8,5 | 12,13 | 13,01 | ||
| 19,49 | 17,19 | 25,05 | 28,25 | ||
| 24,29 | 14,185 | 36,41 | 36,41 | ||
| First Merch DO-A | - | - | - | - | |
| 30,61 | 25,72 | 40,15 | 43,91 | ||
| 30,11 | 29 | 38,42 | 38,42 | ||
| First National | - | - | - | - | |
| 8,91 | 8,91 | 11,725 | 16 | ||
| 15,51 | 14,55 | 19,56 | 22,35 | ||
| 170,6 | 135,9 | 306,65 | 306,65 | ||
| 19,29 | 16 | 24,11 | 24,285 | ||
| 8,71 | 8,66 | 11,18 | 11,18 | ||
| First Watch Rest | - | - | - | - | |
| 16,81 | 16,58 | 20,34 | 33,51 | ||
| 101,83 | 101,69 | 112,21 | 121,17 | ||
| 141,27 | 134,77 | 166,18 | 171,9 | ||
| Firstun Cap Bnc | - | - | - | - | |
| FitLife Brands | - | - | - | - | |
| 71,66 | 71,66 | 151,93 | 211,92 | ||
| 21,45 | 21,15 | 29,3 | 29,3 | ||
| 39,19 | 39,19 | 60,76 | 79,81 | ||
| Flag Ship Uts | - | - | - | - | |
| 25,27 | 22,58 | 34,12 | 34,12 | ||
| 1 | 0,75 | 1,29 | 1,52 | ||
| 29,01 | 26,84 | 39,09 | 41,41 | ||
| Flora Growth | - | - | - | - | |
| Fluence Energy Rg-A | - | - | - | - | |
| 0,505 | 0,398 | 4,28 | 4,28 | ||
| 11 | 10,81 | 15,66 | 17,56 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| FNVT Rg-A | - | - | - | - | |
| FNVT Uts | - | - | - | - | |
| Focs Impct Acqn Uts | - | - | - | - | |
| 10,49 | 10,31 | 10,82 | 12,09 | ||
| 9,44 | 9,44 | 10,96 | 16,9 | ||
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| 14,05 | 12,17 | 18,2 | 24,05 | ||
| Forafric Global | - | - | - | - | |
| 0,92 | 0,9 | 1,25 | 1,64 | ||
| Forian | - | - | - | - | |
| 41,15 | 37,61 | 63,52 | 63,52 | ||
| 67,45 | 63,56 | 86,1 | 88,94 | ||
| 16,14 | 16,14 | 19,54 | 27,11 | ||
| Forte Bioscience | - | - | - | - | |
| 57 | 44,15 | 65,79 | 73,91 | ||
| Fortn Rise Acq Rg-A | - | - | - | - | |
| Fortn Rise Uts 27 | - | - | - | - | |
| Fortrea | - | - | - | - | |
| 1,6 | 0,281 | 2,17 | 2,61 | ||
| 11,22 | 11,22 | 25,75 | 46,72 | ||
| 0,481 | 0,46 | 8,25 | 8,25 | ||
| Forza X1 | - | - | - | - | |
| 0,752 | 0,752 | 1,73 | 2,92 | ||
| Four Leaf Corp Uts | - | - | - | - | |
| Four Leaf Corp-A | - | - | - | - | |
| 37,98 | 37,98 | 51,96 | 69,44 | ||
| 30,92 | 28,29 | 37,95 | 37,95 | ||
| 28,515 | 25,815 | 35,36 | 35,36 | ||
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 93,39 | 82,61 | 106,33 | 107,77 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight | - | - | - | - | |
| 3,03 | 2,7 | 4,25 | 4,25 | ||
| 8,62 | 6,36 | 9,845 | 11,24 | ||
| Fresh2 Grp Sp ADR | - | - | - | - | |
| 103,125 | 84,72 | 136,28 | 136,28 | ||
| 11,9 | 11,9 | 18,78 | 23,3 | ||
| 20,06 | 19,05 | 26,31 | 27,68 | ||
| 32,96 | 19,06 | 38,63 | 58,9 | ||
| Frontier Comm | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 27,18 | 27,18 | 31,5 | 62,64 | ||
| 9,3 | 8,8 | 12,31 | 12,89 | ||
| 30,89 | 30,75 | 41,95 | 41,95 | ||
| FSD Pharma-B SV | - | - | - | - | |
| 20,15 | 20,12 | 22,48 | 22,48 | ||
| Ft Lth Res&Tech | - | - | - | - | |
| FTAC Emerald Rg-A | - | - | - | - | |
| FTAC Emerald Uts 28 | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra Rg-WI | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTAIO CP Rg-B | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,43 | - | -2,79% | 2.901.595 | 14,42 | 13,32 | |
1,16 | - | 3,74% | 865.604 | 1,27 | 0,95 | |
8,6 | - | -14,81% | 2.400.717 | 11,22 | 8,5 | |
10,01 | - | -1,33% | 758.328 | 10,35 | 9,99 | |
1,91 | - | 4,68% | 2.228 | 1,96 | 1,74 | |
1,62 | - | -4,14% | 17.961 | 1,8 | 1,6 | |
174,33 | - | -0,88% | 898.623 | 183,17 | 173,54 | |
11,5 | - | 11,11% | 3.217 | 11,4 | 10,53 | |
0,466 | - | -13,74% | 180.172 | 0,57 | 0,44 | |
1,5 | - | 0% | 63.053 | 1,54 | 1,4 | |
2,84 | - | 1,07% | 64.629 | 2,97 | 2,72 | |
14 | - | 6,3% | 240.131 | 14,85 | 13,16 | |
0,566 | - | 4,57% | 59.665 | 0,59 | 0,54 | |
17,16 | - | 0,12% | 384.773 | 18,33 | 16,78 | |
67,52 | - | 3,71% | 10.074.257 | 71,09 | 65,07 | |
13,74 | - | 1,33% | 21.275 | 13,79 | 13,17 | |
5,36 | - | 3,88% | 30.425 | 5,72 | 4,92 | |
4,9 | - | -1,61% | 1.020 | 5,26 | 4,7 | |
4,23 | - | 18,61% | 4.934.837 | 5 | 3,42 | |
1,91 | - | -1,55% | 69.765 | 2 | 1,81 | |
8,03 | - | 9,85% | 25.455 | 8,1 | 7,22 | |
11,22 | - | -0,36% | 475 | 11,26 | 11,26 | |
13,6 | - | -5,12% | 29.142 | 14,55 | 13,1 | |
1,08 | - | -2,7% | 63.193 | 1,21 | 1,08 | |
0,578 | - | -5,47% | 139.821 | 0,68 | 0,57 | |
6,33 | - | 0,63% | 151.610 | 6,84 | 6,26 | |
5,74 | - | 0% | 1.370.885 | 6,1 | 5,7 | |
42,25 | - | -1,56% | 41.875 | 42,51 | 41,44 | |
23,75 | - | 6,79% | 17.129 | 23,75 | 23,42 | |
0,993 | - | 4,48% | 4.341 | 1,2 | 0,92 | |
4,56 | - | -2,85% | 214.829 | 5,57 | 4,44 | |
1,1 | - | 0,96% | 1.259.183 | 1,17 | 1 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
53,62 | - | 16,95% | 30.576 | 55,98 | 46 | |
19,29 | - | -2,88% | 170.689 | 19,89 | 19,2 | |
40,27 | - | 6,5% | 8.746.478 | 41,39 | 37,86 | |
26,22 | - | 1,83% | 33.873 | 26,22 | 25,62 | |
20,805 | - | 2,57% | 73.252 | 20,83 | 20,12 | |
28,27 | - | -1,55% | 1.045.845 | 29,32 | 26,75 | |
2 | - | -2,38% | 116.702 | 2,23 | 2,01 | |
22,43 | - | 7,54% | 145.185 | 23,12 | 20,56 | |
0,08 | - | -14,33% | 2 | 0,16 | 0,1 | |
11,38 | - | 0,71% | 27 | 11,4 | 11,29 | |
10,08 | - | -4,09% | 4 | 11,69 | 11,21 | |
26,13 | - | 5,62% | 22.937 | 26,13 | 24,74 | |
11,68 | - | 10,71% | 16.420 | 11,94 | 10,62 | |
16,65 | - | 4,02% | 1.088.931 | 16,75 | 15,65 | |
37,71 | - | 8,72% | 779.414 | 39,24 | 34,85 | |
27,47 | - | 11,3% | 59.953 | 28,37 | 24,71 | |
14,33 | - | 10,32% | 214.054 | 14,63 | 12,95 | |
26,67 | - | 6,06% | 60.148 | 28,1 | 25,05 | |
40,5 | - | 4,65% | 66.510 | 41,99 | 37,98 | |
30,5 | - | 2,52% | 6.806 | 31 | 29,45 | |
1.819,3 | - | 4,8% | 153.296 | 1.854,7 | 1.740 | |
21,03 | - | 15,92% | 53.158 | 20,92 | 17,72 | |
22,91 | - | -0,26% | 9.323 | 23,6 | 22,65 | |
25,59 | - | 10,72% | 1.451.164 | 26,69 | 23,37 | |
35,77 | - | 15,37% | 2.490.785 | 36,64 | 30,85 | |
19,51 | - | 4,43% | 1.140 | 19,68 | 19,27 | |
9,66 | - | 9,28% | 22.077 | 9,98 | 8,87 | |
23,95 | - | 8,16% | 2.189.026 | 25,05 | 22,02 | |
35,76 | - | 14,43% | 102.413 | 36,41 | 30,58 | |
25,3 | - | -0,08% | 1.122 | 25,42 | 25 | |
38,31 | - | 9,44% | 768.772 | 40,15 | 35,36 | |
37,21 | - | 6,83% | 240.928 | 38,42 | 34,6 | |
16,34 | - | 6,59% | 8.238 | 16,44 | 15,56 | |
10,25 | - | 5,44% | 52.594 | 10,49 | 9,61 | |
19,54 | - | 3,66% | 8.126 | 19,56 | 18,61 | |
218,57 | - | -7,13% | 4.885.499 | 238,62 | 207,28 | |
24,14 | - | 9,73% | 54.475 | 24,11 | 21,63 | |
10,05 | - | 1,72% | 4.943 | 10,37 | 9,39 | |
15,27 | - | -2,44% | 1.188.284 | 16,46 | 15,39 | |
19,68 | - | 10,5% | 136.515 | 20,34 | 17,53 | |
107,67 | - | 3,46% | 44.599 | 112,11 | 104,48 | |
164,94 | - | 0,6% | 153.716 | 166,18 | 159,19 | |
37 | - | 2,78% | 24.413 | 37,99 | 35 | |
32,64 | - | -1,54% | 6.988 | 33,39 | 31,16 | |
78,47 | - | -25,08% | 7.958.697 | 105,58 | 71,66 | |
28,28 | - | 14,63% | 208.164 | 29,3 | 24,65 | |
43,53 | - | 1,65% | 2.548.948 | 46,99 | 41,9 | |
10,09 | - | 0,4% | 28.680 | 10,1 | 10,05 | |
29,11 | - | -4,47% | 5.641.146 | 31,82 | 28,9 | |
1,15 | - | -0,86% | 9.545 | 1,25 | 1,13 | |
36,39 | - | 4,52% | 71.229 | 37,33 | 33,99 | |
1,16 | - | 2,8% | 38.778 | 1,2 | 1,04 | |
15,88 | - | -13,38% | 5.443.908 | 18,73 | 15,6 | |
3,4 | - | -1,45% | 984 | 3,55 | 3,4 | |
14,99 | - | 9,35% | 550.996 | 15,66 | 13,76 | |
3,94 | - | -11,96% | 131.702 | 4,74 | 3,83 | |
6,26 | - | -3,36% | 1.661.951 | 7,3 | 5,74 | |
17,52 | - | 4,78% | 2.708.534 | 19,07 | 17,16 | |
11,4 | - | 0,44% | 33 | 11,44 | 11,36 | |
10,08 | - | -10,08% | 6 | 11,39 | 11,21 | |
9,89 | - | 0% | 6 | 11 | 11 | |
10,7 | - | -1,11% | 27.959 | 10,82 | 10,55 | |
10,2 | - | -3,32% | 54 | 10,96 | 10,55 | |
0,256 | - | -9,76% | 52.080 | 0,3 | 0,25 | |
6,01 | - | -2,44% | 199.201 | 6,98 | 5,62 | |
18,18 | - | 9,39% | 14.586 | 18,2 | 16,22 | |
11,1 | - | 4,42% | 16.130 | 11,19 | 10,64 | |
1,01 | - | -0,98% | 26.174 | 1,04 | 0,99 | |
2,51 | - | -5,28% | 3.155 | 2,65 | 2,5 | |
57,37 | - | -6,78% | 1.447.111 | 62,37 | 54,95 | |
80,25 | - | 2,61% | 295 | 80,55 | 77,4 | |
17,91 | - | 4,26% | 177.609 | 18,82 | 17,35 | |
0,6 | - | 7,07% | 21.209 | 0,64 | 0,51 | |
58,57 | - | -1,75% | 9.465.331 | 60,69 | 57,58 | |
11,24 | - | -0,53% | 25.774 | 11,3 | 11,24 | |
10,95 | - | 0% | 100 | 11,2 | 11,2 | |
26,29 | - | 0,06% | 2.563.714 | 28,39 | 24,76 | |
2,22 | - | 11,46% | 32.712 | 2,23 | 1,87 | |
24,56 | - | 6,5% | 1.566.605 | 25,75 | 21,92 | |
3,96 | - | -15,57% | 65.617 | 4,76 | 3,93 | |
0,345 | - | -3,22% | 51.394 | 0,39 | 0,34 | |
1,205 | - | -8,76% | 105.706 | 1,46 | 1,2 | |
10,98 | - | -0,18% | 2 | 11,8 | 10,99 | |
10,95 | - | -0,09% | 502 | 10,98 | 10,96 | |
47,28 | - | -2,1% | 884.342 | 51,62 | 47,78 | |
36,62 | - | 3,3% | 5.663.187 | 37,95 | 35,7 | |
34,03 | - | 2,97% | 1.474.475 | 35,36 | 33,29 | |
22,74 | - | 0,35% | 25.337 | 22,85 | 22,5 | |
3,78 | - | -12,75% | 242.660 | 4,88 | 3,92 | |
4,08 | - | 12,71% | 12.919 | 4,15 | 3,51 | |
102,07 | - | 3,89% | 431.722 | 106,33 | 98,57 | |
29,11 | - | 4,52% | 16.354 | 29,26 | 27,35 | |
0,381 | - | -5,01% | 36.243.059 | 0,55 | 0,39 | |
81,39 | - | 0,06% | 295.765 | 83,34 | 77,67 | |
0,261 | - | -6,65% | 442.875 | 0,31 | 0,26 | |
3,13 | - | -2,19% | 23.092 | 3,22 | 3,03 | |
9,32 | - | 1,86% | 25.484 | 9,84 | 8,94 | |
2,26 | - | -12,42% | 19.641 | 3,29 | 2,36 | |
118,49 | - | -6,47% | 963.695 | 130,47 | 116,62 | |
13,06 | - | 1,47% | 4.905.253 | 13,8 | 12,58 | |
25,07 | - | 6,54% | 112.192 | 26,31 | 23,02 | |
36,39 | - | 5,44% | 1.426.944 | 38,63 | 34,63 | |
26,18 | - | -1,98% | 2.684.797 | 28,44 | 26,62 | |
3,57 | - | -15,19% | 2.902.750 | 4,39 | 3,54 | |
29,07 | - | 0,41% | 5.027 | 31 | 28,76 | |
11,88 | - | 9,13% | 265.691 | 12,31 | 10,94 | |
40 | - | 6,5% | 59.585 | 41,95 | 36,39 | |
0,136 | - | -3% | 2.235.024 | 0,16 | 0,14 | |
22,08 | - | 1,52% | 116.233 | 22,48 | 21,67 | |
2,91 | - | -0,68% | 5.472 | 3,06 | 2,83 | |
10,74 | - | -0,32% | 2.099 | 10,79 | 10,74 | |
11,09 | - | 14,45% | 200 | 11,09 | 10,8 | |
100,69 | - | 4,48% | 1.929.995 | 107,9 | 96,95 | |
26,1 | - | 3,04% | 6.360 | 26,21 | 25,94 | |
9,77 | - | 6,61% | 1.899.598 | 9,91 | 9,01 | |
25,49 | - | 0,35% | 6.175 | 25,6 | 25,27 | |
25,11 | - | 5,28% | 6.212 | 25,22 | 25,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,43 | 0,92 | 7,26% | 2.901.595 | 14,42 | 12,23 | |
1,16 | 0,457 | 69,96% | 865.604 | 1,27 | 0,59 | |
8,6 | 0,32 | 3,77% | 2.400.717 | 11,22 | 7,73 | |
10,01 | -0,125 | -1,24% | 758.328 | 10,55 | 9,66 | |
1,91 | -0,2 | -10,05% | 2.228 | 2,38 | 1,71 | |
1,62 | 0,22 | 15,71% | 17.961 | 1,88 | 1,38 | |
174,33 | 5,45 | 3,21% | 898.623 | 183,17 | 167,5 | |
11,5 | 0,22 | 1,95% | 3.217 | 12 | 9 | |
0,466 | -0,146 | -23,86% | 180.172 | 0,64 | 0,44 | |
1,5 | -1,15 | -43,4% | 63.053 | 2,77 | 1,4 | |
2,84 | -0,01 | -0,35% | 64.629 | 2,97 | 2,38 | |
14 | 2,24 | 19,03% | 240.131 | 14,85 | 11,56 | |
0,566 | -0,122 | -17,67% | 59.665 | 0,75 | 0,54 | |
17,16 | 0,78 | 4,77% | 384.773 | 18,33 | 15,58 | |
67,52 | 2,54 | 3,89% | 10.074.257 | 71,09 | 61,36 | |
13,74 | -0,16 | -1,15% | 21.275 | 14 | 13,17 | |
5,36 | 0,01 | 0,19% | 30.425 | 5,72 | 4,51 | |
4,9 | -0,45 | -8,41% | 1.020 | 5,41 | 4,61 | |
4,23 | 0,51 | 13,56% | 4.934.837 | 5 | 3,04 | |
1,91 | 0,42 | 28,19% | 69.765 | 2 | 1,33 | |
8,03 | -7,69 | -48,92% | 25.455 | 16,5 | 6,51 | |
11,22 | 0,13 | 1,17% | 475 | 11,26 | 11,09 | |
13,6 | 1,14 | 9,19% | 29.142 | 17,68 | 10,95 | |
1,08 | -0,05 | -4,42% | 63.193 | 1,38 | 1,04 | |
0,578 | -0,109 | -15,9% | 139.821 | 0,71 | 0,57 | |
6,33 | -0,02 | -0,31% | 151.610 | 6,84 | 5,71 | |
5,74 | 0,595 | 11,46% | 1.370.885 | 6,1 | 5,02 | |
42,25 | 3,82 | 10,07% | 41.875 | 42,51 | 37,92 | |
23,75 | 0,18 | 0,76% | 17.129 | 23,75 | 22,66 | |
0,993 | 0,143 | 16,78% | 4.341 | 1,32 | 0,81 | |
4,56 | -0,14 | -2,95% | 214.829 | 6,06 | 3,97 | |
1,1 | -0,08 | -7,08% | 1.259.183 | 1,21 | 0,68 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
53,62 | 9,84 | 21,72% | 30.576 | 55,98 | 41,49 | |
19,29 | -0,045 | -0,23% | 170.689 | 19,89 | 19,2 | |
40,27 | 4,94 | 13,7% | 8.746.478 | 41,39 | 35,18 | |
26,22 | 0,05 | 0,19% | 33.873 | 26,24 | 25,36 | |
20,805 | 0,62 | 3,08% | 73.252 | 20,83 | 19,28 | |
28,27 | -3,855 | -12,02% | 1.045.845 | 33,18 | 26,75 | |
2 | -0,78 | -27,56% | 116.702 | 2,88 | 1,88 | |
22,43 | 4,72 | 27,16% | 145.185 | 23,12 | 17,33 | |
0,08 | -0,03 | -27,18% | 2 | 0,16 | 0,1 | |
11,38 | 0,12 | 1,07% | 27 | 11,4 | 11,26 | |
10,08 | 0,05 | 0,5% | 4 | 11,69 | 11,15 | |
26,13 | 1,78 | 7,31% | 22.937 | 26,13 | 23,8 | |
11,68 | 1,43 | 13,95% | 16.420 | 11,94 | 10,1 | |
16,65 | 0,38 | 2,35% | 1.088.931 | 16,75 | 15,29 | |
37,71 | 7,92 | 26,21% | 779.414 | 39,24 | 29,71 | |
27,47 | 4,56 | 19,9% | 59.953 | 28,37 | 22,71 | |
14,33 | 2,37 | 19,82% | 214.054 | 14,63 | 11,68 | |
26,67 | 4,49 | 19,97% | 60.148 | 28,1 | 22,17 | |
40,5 | 6,14 | 17,87% | 66.510 | 41,99 | 33,66 | |
30,5 | 2,3 | 8,16% | 6.806 | 31 | 28,26 | |
1.819,3 | 187,51 | 11,4% | 153.296 | 1.854,7 | 1.624,43 | |
21,03 | 3,93 | 23,25% | 53.158 | 20,92 | 16,1 | |
22,91 | 1,01 | 4,61% | 9.323 | 23,6 | 21,45 | |
25,59 | 4,94 | 23,43% | 1.451.164 | 26,69 | 20,9 | |
35,77 | 7,62 | 27,18% | 2.490.785 | 36,64 | 27,98 | |
19,51 | 5,56 | 40,38% | 1.140 | 19,68 | 18,15 | |
9,66 | 0,61 | 6,74% | 22.077 | 9,98 | 8,5 | |
23,95 | 4,23 | 21,13% | 2.189.026 | 25,05 | 19,89 | |
35,76 | 9,52 | 36,28% | 102.413 | 36,41 | 24,29 | |
25,3 | 0,6 | 2,43% | 1.122 | 25,44 | 24,31 | |
38,31 | 6,98 | 21,99% | 768.772 | 40,15 | 31,21 | |
37,21 | 6,82 | 22,44% | 240.928 | 38,42 | 30,26 | |
16,34 | 1,09 | 7,15% | 8.238 | 16,44 | 14,76 | |
10,25 | 1 | 10,78% | 52.594 | 10,49 | 8,91 | |
19,54 | 3,34 | 20,62% | 8.126 | 19,56 | 16,3 | |
218,57 | -42,28 | -16,32% | 4.885.499 | 267,92 | 207,28 | |
24,14 | 4,74 | 24,43% | 54.475 | 24,11 | 19,29 | |
10,05 | 0,39 | 4,04% | 4.943 | 10,37 | 8,71 | |
15,27 | -2,84 | -15,4% | 1.188.284 | 18,64 | 15,1 | |
19,68 | 2,98 | 17,84% | 136.515 | 20,34 | 16,58 | |
107,67 | 1,8 | 1,69% | 44.599 | 112,11 | 101,71 | |
164,94 | 11,39 | 7,46% | 153.716 | 166,18 | 149,2 | |
37 | 3 | 8,82% | 24.413 | 37,99 | 33,35 | |
32,64 | -1,29 | -3,8% | 6.988 | 35 | 29 | |
78,47 | -37,84 | -32,8% | 7.958.697 | 117,98 | 71,66 | |
28,28 | 5,47 | 23,98% | 208.164 | 29,3 | 22,27 | |
43,53 | 2,97 | 7,16% | 2.548.948 | 46,99 | 39,19 | |
10,09 | 0,59 | 6,21% | 28.680 | 10,1 | 10 | |
29,11 | -1,63 | -5,31% | 5.641.146 | 31,82 | 28,9 | |
1,15 | -0,08 | -6,5% | 9.545 | 1,28 | 1,13 | |
36,39 | 4,36 | 13,74% | 71.229 | 37,33 | 29,01 | |
1,16 | 0,11 | 11,11% | 38.778 | 1,2 | 0,83 | |
15,88 | -3,3 | -16,93% | 5.443.908 | 19,9 | 15,16 | |
3,4 | -0,24 | -6,59% | 984 | 3,73 | 3,32 | |
14,99 | 3,19 | 26,83% | 550.996 | 15,66 | 11,73 | |
3,94 | 0,75 | 23,81% | 131.702 | 4,74 | 3 | |
6,26 | 1,13 | 21,77% | 1.661.951 | 7,6 | 4,34 | |
17,52 | 1,94 | 11,95% | 2.708.534 | 19,07 | 15,46 | |
11,4 | 0,87 | 8,26% | 33 | 11,45 | 11,33 | |
10,08 | -0,04 | -0,4% | 6 | 11,39 | 11,21 | |
9,89 | 0 | 0% | 6 | 11 | 11 | |
10,7 | 0,11 | 1,04% | 27.959 | 10,82 | 10,55 | |
10,2 | 0,89 | 9,56% | 54 | 10,96 | 10,5 | |
0,256 | 0,008 | 3,23% | 52.080 | 0,3 | 0,23 | |
6,01 | 0,65 | 12,13% | 199.201 | 6,98 | 4,79 | |
18,18 | 3,23 | 21,61% | 14.586 | 18,2 | 15,08 | |
11,1 | 0,16 | 1,46% | 16.130 | 11,19 | 10,23 | |
1,01 | 0,02 | 2,02% | 26.174 | 1,04 | 0,92 | |
2,51 | -0,14 | -5,28% | 3.155 | 2,75 | 2,5 | |
57,37 | -2,36 | -4,08% | 1.447.111 | 63,52 | 54,95 | |
80,25 | 11,64 | 16,97% | 295 | 80,55 | 67,45 | |
17,91 | 1,27 | 7,54% | 177.609 | 18,82 | 16,39 | |
0,6 | 0,105 | 21,18% | 21.209 | 0,64 | 0,46 | |
58,57 | -0,08 | -0,14% | 9.465.331 | 61,47 | 57 | |
11,24 | 0,02 | 0,18% | 25.774 | 11,3 | 11,21 | |
10,95 | 0 | 0% | 100 | 11,2 | 11,2 | |
26,29 | 2,875 | 12,42% | 2.563.714 | 28,39 | 22,17 | |
2,22 | 0,372 | 21,04% | 32.712 | 2,23 | 1,59 | |
24,56 | 5,03 | 24,9% | 1.566.605 | 25,75 | 17,52 | |
3,96 | 0,22 | 5,88% | 65.617 | 8,25 | 3,55 | |
0,345 | -0,044 | -11,05% | 51.394 | 0,46 | 0,34 | |
1,205 | -0,22 | -14,97% | 105.706 | 1,69 | 1,2 | |
10,98 | 0,03 | 0,27% | 2 | 11,93 | 10,97 | |
10,95 | 0,04 | 0,37% | 502 | 10,98 | 10,9 | |
47,28 | -3,115 | -6,09% | 884.342 | 51,96 | 43,44 | |
36,62 | 2,44 | 7,08% | 5.663.187 | 37,95 | 33,82 | |
34,03 | 2,29 | 7,15% | 1.474.475 | 35,36 | 31,55 | |
22,74 | 0,44 | 1,97% | 25.337 | 22,85 | 21,75 | |
3,78 | -0,51 | -11,38% | 242.660 | 5,32 | 3,92 | |
4,08 | 0,51 | 14,29% | 12.919 | 4,15 | 3,45 | |
102,07 | 5,19 | 5,33% | 431.722 | 106,33 | 93,39 | |
29,11 | 0,81 | 2,86% | 16.354 | 29,26 | 27 | |
0,381 | 0,004 | 0,96% | 36.243.059 | 0,69 | 0,22 | |
81,39 | 0,16 | 0,2% | 295.765 | 83,34 | 71,91 | |
0,261 | -0,113 | -29,92% | 442.875 | 0,39 | 0,26 | |
3,13 | -0,46 | -12,81% | 23.092 | 3,75 | 3,03 | |
9,32 | 0,39 | 4,37% | 25.484 | 9,84 | 8,62 | |
2,26 | -0,261 | -9,09% | 19.641 | 3,7 | 2,36 | |
118,49 | -11,22 | -8,6% | 963.695 | 136,28 | 116,62 | |
13,06 | 0,595 | 4,76% | 4.905.253 | 13,8 | 12,06 | |
25,07 | 2,59 | 11,59% | 112.192 | 26,31 | 21 | |
36,39 | 1,12 | 3,15% | 1.426.944 | 38,63 | 32,96 | |
26,18 | 1,39 | 5,48% | 2.684.797 | 28,44 | 24,82 | |
3,57 | -1,56 | -30,23% | 2.902.750 | 5,25 | 3,54 | |
29,07 | 1,17 | 4,19% | 5.027 | 31 | 27,14 | |
11,88 | 2,23 | 22,94% | 265.691 | 12,31 | 9,51 | |
40 | 7,05 | 21,4% | 59.585 | 41,95 | 32,95 | |
0,136 | -0,031 | -18,35% | 2.235.024 | 0,2 | 0,13 | |
22,08 | 1,21 | 5,8% | 116.233 | 22,48 | 20,3 | |
2,91 | 0,43 | 17,34% | 5.472 | 3,22 | 2,33 | |
10,74 | -0,03 | -0,28% | 2.099 | 10,79 | 10,74 | |
11,09 | 0,38 | 3,55% | 200 | 11,09 | 10,71 | |
100,69 | 9,34 | 10,07% | 1.929.995 | 110,93 | 89,78 | |
26,1 | 2,06 | 8,57% | 6.360 | 26,25 | 25,37 | |
9,77 | 1,85 | 23,63% | 1.899.598 | 9,91 | 7,71 | |
25,49 | 0,29 | 1,15% | 6.175 | 25,6 | 25,11 | |
25,11 | 0,01 | 0,04% | 6.212 | 25,22 | 24,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,43 | 1,985 | 17,1% | 47.981.084 | 14,42 | 10,5 | |
1,16 | 0,489 | 78,72% | 10.377.838 | 1,27 | 0,59 | |
8,6 | -7,92 | -47,37% | 22.604.130 | 21,25 | 7,73 | |
10,01 | -1,351 | -11,91% | 10.704.039 | 11,46 | 9,66 | |
1,91 | -0,68 | -27,53% | 146.654 | 3 | 1,71 | |
1,62 | -0,46 | -22,12% | 537.361 | 2,24 | 1,38 | |
174,33 | -7,01 | -3,85% | 13.519.665 | 186 | 159,18 | |
11,5 | 2,18 | 23,39% | 86.745 | 12,01 | 8,6 | |
0,466 | 0,071 | 17,92% | 20.894.246 | 2,1 | 0,35 | |
1,5 | -1,93 | -56,27% | 285.537 | 3,66 | 1,4 | |
2,84 | -0,22 | -7,19% | 683.848 | 3,4 | 2,38 | |
14 | 1,95 | 16,17% | 2.664.781 | 14,85 | 11,56 | |
0,566 | -0,279 | -32,89% | 468.827 | 0,93 | 0,54 | |
17,16 | -1,8 | -9,51% | 3.002.570 | 19,79 | 15,58 | |
67,52 | -0,28 | -0,41% | 82.382.685 | 71,09 | 61,36 | |
13,74 | -1,25 | -8,34% | 322.326 | 15,83 | 13,17 | |
5,36 | -1,906 | -26,23% | 317.029 | 7,73 | 4,51 | |
4,9 | -1,21 | -19,8% | 19.797 | 6,98 | 4,57 | |
4,23 | 0,475 | 12,52% | 52.221.580 | 5 | 3,04 | |
1,91 | 0,38 | 24,84% | 1.098.294 | 2 | 1,32 | |
8,03 | -5,89 | -42,31% | 215.463 | 17,13 | 6,51 | |
11,22 | 0,17 | 1,08% | 33.203 | 11,26 | 11,09 | |
13,6 | 3,36 | 33,01% | 242.778 | 17,68 | 9,74 | |
1,08 | -0,19 | -14,96% | 1.055.644 | 1,5 | 0,96 | |
0,578 | -0,343 | -37,24% | 7.063.479 | 1,52 | 0,57 | |
6,33 | -2,8 | -30,43% | 3.043.214 | 10,04 | 5,71 | |
5,74 | 0,56 | 10,72% | 20.191.890 | 6,19 | 5,02 | |
42,25 | 5,61 | 15,53% | 371.266 | 47,22 | 37,1 | |
23,75 | 0,55 | 2,37% | 497.187 | 24,14 | 22,66 | |
0,993 | -0,137 | -12,16% | 83.572 | 1,33 | 0,81 | |
4,56 | -5,5 | -54,46% | 4.988.446 | 13,51 | 3,97 | |
1,1 | 0,005 | 0,48% | 31.890.932 | 1,74 | 0,68 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
53,62 | 10,53 | 23,6% | 192.972 | 55,98 | 41,49 | |
19,29 | -1,225 | -5,99% | 3.175.616 | 20,6 | 19,2 | |
40,27 | 4,09 | 11,08% | 92.502.559 | 41,39 | 34,78 | |
26,22 | 0,96 | 3,8% | 487.669 | 26,24 | 25,25 | |
20,805 | 0,56 | 2,77% | 617.901 | 22,07 | 19,28 | |
28,27 | -2,495 | -8,13% | 18.354.940 | 37,8 | 26,75 | |
2 | -1,36 | -39,88% | 3.919.860 | 3,96 | 1,88 | |
22,43 | 4,507 | 25,62% | 1.299.065 | 23,12 | 16,81 | |
0,08 | -0,07 | -46,6% | 115.077 | 0,16 | 0,08 | |
11,38 | -0,02 | -0,18% | 4.227 | 12,51 | 11,22 | |
10,08 | -0,18 | -1,75% | 1.330 | 13,15 | 10,4 | |
26,13 | 1,63 | 6,65% | 124.641 | 26,13 | 23,8 | |
11,68 | 1,03 | 9,67% | 323.938 | 11,94 | 10,02 | |
16,65 | 0,15 | 0,91% | 8.913.508 | 17,29 | 15,29 | |
37,71 | 7,09 | 22,83% | 5.039.348 | 39,24 | 29,63 | |
27,47 | 4,93 | 21,87% | 507.955 | 28,37 | 21,81 | |
14,33 | 2,16 | 17,75% | 1.305.039 | 14,63 | 11,56 | |
26,67 | 4,18 | 18,34% | 366.440 | 28,1 | 21,81 | |
40,5 | 6,21 | 18,11% | 442.183 | 41,99 | 33 | |
30,5 | 2,2 | 7,77% | 34.491 | 31 | 26,75 | |
1.819,3 | 75 | 4,27% | 1.981.258 | 1.854,7 | 1.617,81 | |
21,03 | 4,01 | 23,84% | 1.269.173 | 20,92 | 15,75 | |
22,91 | 1,995 | 9,54% | 178.238 | 23,6 | 20,81 | |
25,59 | 3,45 | 15,29% | 10.671.923 | 26,69 | 20,59 | |
35,77 | 5,3 | 17,46% | 17.397.362 | 36,64 | 27,62 | |
19,51 | 1,6 | 9,02% | 17.114 | 20,62 | 17,98 | |
9,66 | -0,36 | -3,59% | 331.352 | 12,13 | 8,5 | |
23,95 | 2,37 | 10,83% | 16.107.119 | 25,05 | 19,49 | |
35,76 | 4,7 | 15,13% | 1.782.760 | 36,41 | 24,29 | |
25,3 | 0 | 0% | 13.102 | 25,69 | 24,31 | |
38,31 | 4,58 | 13,42% | 6.824.719 | 40,15 | 30,61 | |
37,21 | 5,69 | 18,05% | 1.642.618 | 38,42 | 30,11 | |
16,34 | 1,83 | 12,61% | 83.360 | 16,44 | 14,5 | |
10,25 | -0,92 | -8,21% | 371.007 | 11,72 | 8,91 | |
19,54 | 3,29 | 20,25% | 129.868 | 19,56 | 15,51 | |
218,57 | 37,36 | 20,83% | 55.169.128 | 306,65 | 172,11 | |
24,14 | 1,59 | 7,05% | 538.878 | 24,11 | 19,29 | |
10,05 | 0,15 | 1,52% | 117.402 | 11,18 | 8,71 | |
15,27 | -8,06 | -34,07% | 16.303.963 | 25,98 | 15,1 | |
19,68 | 3,27 | 19,93% | 658.168 | 20,34 | 15,83 | |
107,67 | -7,56 | -6,54% | 463.411 | 121,15 | 101,71 | |
164,94 | 14,26 | 9,52% | 1.277.032 | 166,18 | 141,27 | |
37 | 2 | 5,71% | 347.324 | 37,99 | 33,31 | |
32,64 | 5,13 | 18,65% | 198.943 | 35 | 27,23 | |
78,47 | -72,46 | -48,31% | 30.813.949 | 151,93 | 71,66 | |
28,28 | 6,57 | 30,26% | 2.049.784 | 29,3 | 21,45 | |
43,53 | -14,56 | -24,67% | 27.556.250 | 60,76 | 39,19 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
29,11 | 0,13 | 0,45% | 73.267.413 | 34,12 | 25,27 | |
1,15 | 0,1 | 9,52% | 542.535 | 1,29 | 1 | |
36,39 | -1,47 | -3,91% | 1.082.716 | 39,09 | 29,01 | |
1,16 | -0,27 | -19,71% | 1.599.259 | 1,78 | 0,83 | |
15,88 | -0,66 | -3,92% | 53.496.696 | 26,1 | 15,16 | |
3,4 | 0,47 | 16,04% | 47.282 | 4,25 | 2,76 | |
14,99 | 3,72 | 32,75% | 4.681.867 | 15,66 | 11 | |
3,94 | -0,57 | -12,75% | 973.230 | 5,04 | 2,68 | |
6,26 | 0 | 0% | 0 | 0 | 0 | |
17,52 | -2,61 | -12,55% | 32.101.275 | 21,12 | 15,19 | |
11,4 | 0,08 | 0,71% | 50.631 | 11,46 | 11,3 | |
10,08 | -1,14 | -10,16% | 651 | 11,4 | 11,11 | |
9,89 | 0,09 | 0,92% | 26 | 11 | 11 | |
10,7 | 0,2 | 1,9% | 181.449 | 10,82 | 10,5 | |
10,2 | 0,5 | 5,15% | 279 | 10,99 | 10,35 | |
0,256 | -0,028 | -9,7% | 4.067.933 | 0,53 | 0,21 | |
6,01 | 0,52 | 9,47% | 2.330.848 | 6,98 | 4,79 | |
18,18 | 1,84 | 11,26% | 307.316 | 18,2 | 14,05 | |
11,1 | 0,6 | 5,71% | 199.806 | 11,39 | 10,23 | |
1,01 | -0,03 | -2,88% | 612.352 | 1,25 | 0,92 | |
2,51 | -0,3 | -10,68% | 158.842 | 2,87 | 2,5 | |
57,37 | 10,777 | 24,07% | 14.302.940 | 63,52 | 43,09 | |
80,25 | 7,5 | 10,31% | 5.851 | 86,1 | 67,45 | |
17,91 | -0,61 | -3,26% | 3.414.080 | 19,54 | 16,14 | |
0,6 | -0,11 | -15,54% | 213.919 | 0,76 | 0,46 | |
58,57 | -5,67 | -8,84% | 129.689.016 | 65,26 | 57 | |
11,24 | 0,09 | 0,81% | 145.870 | 11,32 | 11,16 | |
10,95 | 0 | 0% | 100 | 11,2 | 11,2 | |
26,29 | -10,335 | -28,42% | 29.603.637 | 38,02 | 22,17 | |
2,22 | 0,436 | 25,59% | 262.258 | 2,23 | 1,59 | |
24,56 | 2,93 | 13,14% | 28.369.895 | 25,75 | 11,22 | |
3,96 | -1,59 | -28,65% | 707.169 | 8,25 | 3,55 | |
0,345 | -0,051 | -12,72% | 1.467.360 | 0,6 | 0,34 | |
1,205 | 0,448 | 55,96% | 1.299.298 | 1,72 | 0,75 | |
10,98 | 0,13 | 1,2% | 2.406 | 11,93 | 10,7 | |
10,95 | 0,12 | 1,11% | 160.307 | 10,98 | 10,77 | |
47,28 | 7,57 | 18,72% | 13.997.518 | 51,96 | 37,98 | |
36,62 | 5,72 | 18,34% | 70.868.670 | 37,95 | 30,92 | |
34,03 | 5,53 | 19,19% | 26.701.586 | 35,36 | 28,52 | |
22,74 | 1,01 | 4,65% | 452.956 | 23,05 | 21,64 | |
3,78 | -2,71 | -40,57% | 2.886.283 | 7,79 | 3,92 | |
4,08 | 1,15 | 39,25% | 105.132 | 4,15 | 2,9 | |
102,07 | 0,05 | 0,05% | 4.916.888 | 106,33 | 93,39 | |
29,11 | -0,57 | -1,92% | 157.080 | 30,4 | 25,9 | |
0,381 | 0,357 | 840,94% | 1.361.860.001 | 3,89 | 0,04 | |
81,39 | 11,76 | 17,17% | 1.814.424 | 84,98 | 66,65 | |
0,261 | -0,715 | -72,95% | 26.178.962 | 1,7 | 0,26 | |
3,13 | -0,52 | -14,25% | 384.415 | 4,25 | 3,03 | |
9,32 | -0,505 | -5,14% | 199.049 | 9,84 | 8,62 | |
2,26 | -3,089 | -54,2% | 249.652 | 6,6 | 2,36 | |
118,49 | 12,88 | 12,1% | 11.979.471 | 136,28 | 104,42 | |
13,06 | -5,35 | -29% | 61.942.573 | 18,78 | 11,9 | |
25,07 | 3,27 | 15,1% | 793.386 | 26,31 | 20,06 | |
36,39 | 5,58 | 17,97% | 16.982.606 | 38,63 | 30,31 | |
26,18 | 3,76 | 16,35% | 29.016.971 | 28,44 | 22,25 | |
3,57 | -2,52 | -41,18% | 34.377.412 | 6,64 | 3,54 | |
29,07 | -1,39 | -4,56% | 47.052 | 31,6 | 27,14 | |
11,88 | 1,44 | 13,7% | 3.019.797 | 12,31 | 9,3 | |
40 | 8,58 | 27,31% | 464.956 | 41,95 | 31,17 | |
0,136 | -0,333 | -70,59% | 10.846.581 | 0,5 | 0,13 | |
22,08 | 1,57 | 7,65% | 1.397.576 | 22,48 | 20,15 | |
2,91 | 0,27 | 10,23% | 194.154 | 3,22 | 2,16 | |
10,74 | 0,14 | 1,32% | 59.706 | 11,05 | 10,6 | |
11,09 | 0,61 | 5,82% | 75.379 | 14,5 | 10,71 | |
100,69 | 31,28 | 44,18% | 20.812.387 | 110,93 | 69,02 | |
26,1 | 0,55 | 2,15% | 196.957 | 26,25 | 24,9 | |
9,77 | 2,37 | 32,42% | 27.823.381 | 9,91 | 7 | |
25,49 | 0,28 | 1,11% | 118.586 | 26 | 24,73 | |
25,11 | -0,02 | -0,08% | 137.771 | 25,74 | 24,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,43 | - | -18,96% | 97.678.010 | 17,19 | 10,5 | |
1,16 | - | -28,39% | 24.039.347 | 2,56 | 0,5 | |
8,6 | - | -60,63% | 43.271.340 | 30,99 | 7,73 | |
10,01 | - | 18,78% | 24.859.050 | 11,52 | 8,26 | |
1,91 | - | 19,33% | 2.803.623 | 3 | 1,15 | |
1,62 | - | -55,83% | 3.875.124 | 4,52 | 1,38 | |
174,33 | - | -3,55% | 26.193.527 | 199 | 159,18 | |
11,5 | - | -5,81% | 153.664 | 12,55 | 7,25 | |
0,466 | - | -18,59% | 30.643.878 | 2,1 | 0,35 | |
1,5 | - | -76,34% | 312.634 | 6,59 | 1,4 | |
2,84 | - | -13,15% | 1.841.131 | 4 | 2,38 | |
14 | - | 3,62% | 6.558.711 | 14,85 | 11,56 | |
0,566 | - | -43,56% | 4.556.344 | 2,35 | 0,54 | |
17,16 | - | -17,49% | 8.503.129 | 24,8 | 15,58 | |
67,52 | - | -2,08% | 193.388.135 | 79,04 | 61,36 | |
13,74 | - | -8,34% | 510.652 | 16,33 | 13,17 | |
5,36 | - | -18,17% | 587.838 | 9,45 | 4,51 | |
4,9 | - | -15,74% | 32.281 | 8,35 | 4,57 | |
4,23 | - | -5,95% | 117.640.569 | 8,83 | 3,04 | |
1,91 | - | -33,68% | 2.038.595 | 3,09 | 1,32 | |
8,03 | - | -40,03% | 433.001 | 17,89 | 6,51 | |
11,22 | - | 1,54% | 95.321 | 11,26 | 10,98 | |
13,6 | - | 183,86% | 435.402 | 17,68 | 5,08 | |
1,08 | - | 34,16% | 7.406.898 | 2,39 | 0,74 | |
0,578 | - | -98,83% | 15.051.225 | 60,8 | 0,57 | |
6,33 | - | -35,94% | 5.390.532 | 11,45 | 5,71 | |
5,74 | - | -5,16% | 52.579.540 | 6,19 | 4,3 | |
42,25 | - | 9,82% | 385.420 | 47,22 | 35,3 | |
23,75 | - | -5,6% | 731.344 | 25,39 | 22,66 | |
0,993 | - | -36,37% | 268.632 | 1,76 | 0,81 | |
4,56 | - | 0% | 0 | 0 | 0 | |
1,1 | - | 35,69% | 70.630.267 | 2,92 | 0,68 | |
10,75 | - | 1,03% | 27.365 | 11,25 | 10,64 | |
53,62 | - | 16,9% | 362.251 | 55,98 | 41,49 | |
19,29 | - | -2,36% | 8.147.789 | 20,6 | 18,62 | |
40,27 | - | 19,89% | 226.931.265 | 41,39 | 32,29 | |
26,22 | - | 3,23% | 1.037.874 | 26,24 | 25,12 | |
20,805 | - | -8,58% | 976.148 | 23,99 | 19,28 | |
28,27 | - | 64,08% | 38.577.164 | 37,8 | 16,67 | |
2 | - | -21,76% | 7.795.765 | 3,96 | 1,88 | |
22,43 | - | 0,68% | 2.769.490 | 23,12 | 16,33 | |
0,08 | - | -27,18% | 223.150 | 0,16 | 0,07 | |
11,38 | - | 4,88% | 151.216 | 12,92 | 10,79 | |
10,08 | - | -6,23% | 1.359 | 13,15 | 10,4 | |
26,13 | - | 9,7% | 303.926 | 26,13 | 22,82 | |
11,68 | - | -19,11% | 841.081 | 14,92 | 8,72 | |
16,65 | - | 1,16% | 20.939.701 | 17,48 | 14,02 | |
37,71 | - | 10,04% | 10.310.958 | 39,24 | 29,63 | |
27,47 | - | 6,14% | 960.844 | 28,37 | 21,81 | |
14,33 | - | 3,84% | 2.859.021 | 14,78 | 11,56 | |
26,67 | - | 14,13% | 629.681 | 28,1 | 21,72 | |
40,5 | - | 8,38% | 847.068 | 41,99 | 32,56 | |
30,5 | - | 5,94% | 69.099 | 31 | 26,51 | |
1.819,3 | - | 29,95% | 4.054.333 | 1.854,7 | 1.383 | |
21,03 | - | 12,41% | 2.063.370 | 20,92 | 15,4 | |
22,91 | - | 9,72% | 907.132 | 23,6 | 20,53 | |
25,59 | - | 13,48% | 22.178.867 | 26,69 | 20,59 | |
35,77 | - | 22% | 34.877.611 | 36,64 | 27,62 | |
19,51 | - | -1,83% | 32.950 | 21 | 17,19 | |
9,66 | - | -16,51% | 482.417 | 13,01 | 8,5 | |
23,95 | - | 11,78% | 34.300.671 | 25,05 | 19,49 | |
35,76 | - | 37,54% | 3.169.202 | 36,41 | 24,29 | |
25,3 | - | 0,4% | 30.227 | 26,08 | 24,31 | |
38,31 | - | 9,22% | 15.570.480 | 40,15 | 30,61 | |
37,21 | - | 14,7% | 3.545.840 | 38,42 | 29 | |
16,34 | - | -21,18% | 223.858 | 21,29 | 14,5 | |
10,25 | - | -25,94% | 807.677 | 16 | 8,91 | |
19,54 | - | 13,08% | 274.667 | 19,56 | 14,55 | |
218,57 | - | 48,53% | 102.822.792 | 306,65 | 135,9 | |
24,14 | - | 5,19% | 1.285.771 | 24,11 | 19,29 | |
10,05 | - | 3,93% | 197.182 | 11,18 | 8,66 | |
15,27 | - | -22,16% | 28.167.142 | 25,98 | 15,1 | |
19,68 | - | 13,63% | 1.256.118 | 20,34 | 12,96 | |
107,67 | - | -4,16% | 1.074.068 | 133,99 | 101,71 | |
164,94 | - | 0,12% | 2.663.173 | 171,9 | 141,27 | |
37 | - | 4,96% | 899.405 | 37,99 | 33,31 | |
32,64 | - | 52,67% | 327.285 | 35 | 20,84 | |
78,47 | - | -58,46% | 51.623.640 | 211,92 | 71,66 | |
28,28 | - | 14,82% | 3.337.597 | 29,3 | 21,15 | |
43,53 | - | -42,34% | 58.526.210 | 81,19 | 39,19 | |
10,09 | - | 0% | 0 | 0 | 0 | |
29,11 | - | 26,37% | 172.964.941 | 34,12 | 22,48 | |
1,15 | - | -4,17% | 1.362.321 | 1,52 | 1 | |
36,39 | - | 26,18% | 1.881.207 | 41,41 | 26,5 | |
1,16 | - | -36,05% | 8.040.160 | 2,91 | 0,75 | |
15,88 | - | -19,77% | 109.380.771 | 26,1 | 13,04 | |
3,4 | - | -8,08% | 86.420 | 4,25 | 2,35 | |
14,99 | - | -4,74% | 10.619.370 | 18 | 10,81 | |
3,94 | - | -19,59% | 1.878.213 | 5,84 | 2,68 | |
6,26 | - | 0% | 0 | 0 | 0 | |
17,52 | - | -8,23% | 67.922.924 | 31,53 | 15,19 | |
11,4 | - | 10,47% | 384.182 | 11,46 | 11,13 | |
10,08 | - | 1,92% | 18.601 | 13,28 | 11 | |
9,89 | - | -9,43% | 34 | 11,39 | 10,9 | |
10,7 | - | 2,69% | 475.018 | 10,82 | 10,41 | |
10,2 | - | 10,63% | 795 | 10,99 | 10,3 | |
0,256 | - | -83,69% | 6.717.249 | 1,71 | 0,21 | |
6,01 | - | 56,51% | 5.404.867 | 8,44 | 2,7 | |
18,18 | - | -4,32% | 683.086 | 24,05 | 14,05 | |
11,1 | - | 5,01% | 433.021 | 11,39 | 9,64 | |
1,01 | - | 6,77% | 4.713.941 | 1,64 | 0,9 | |
2,51 | - | -6,34% | 562.800 | 4,14 | 2,4 | |
57,37 | - | 30,98% | 27.510.416 | 63,52 | 37,61 | |
80,25 | - | 21,65% | 13.681 | 86,1 | 63,56 | |
17,91 | - | -27,17% | 9.064.804 | 27,11 | 16,14 | |
0,6 | - | -14,3% | 706.109 | 0,78 | 0,45 | |
58,57 | - | -3,93% | 266.408.027 | 73,91 | 57 | |
11,24 | - | 2,09% | 208.078 | 11,44 | 11,06 | |
10,95 | - | 0% | 9.170 | 11,5 | 10,95 | |
26,29 | - | -15,17% | 48.419.547 | 41 | 22,17 | |
2,22 | - | 12,63% | 1.135.994 | 2,58 | 1,59 | |
24,56 | - | -50,86% | 52.013.042 | 61,38 | 11,22 | |
3,96 | - | -42,46% | 739.220 | 8,25 | 3,55 | |
0,345 | - | -26,7% | 1.957.748 | 0,64 | 0,34 | |
1,205 | - | 1,63% | 2.695.432 | 1,72 | 0,75 | |
10,98 | - | 3,49% | 7.959 | 11,93 | 10,6 | |
10,95 | - | 2,91% | 395.172 | 10,98 | 10,58 | |
47,28 | - | -26,71% | 30.901.163 | 69,44 | 37,98 | |
36,62 | - | 18,91% | 158.916.460 | 37,95 | 28,29 | |
34,03 | - | 19,53% | 66.721.293 | 35,36 | 25,82 | |
22,74 | - | 3,04% | 741.751 | 23,6 | 21,46 | |
3,78 | - | 0% | 0 | 0 | 0 | |
4,08 | - | 29,52% | 333.117 | 4,15 | 2,7 | |
102,07 | - | 9,6% | 10.541.868 | 107,77 | 93,31 | |
29,11 | - | -6,04% | 292.318 | 33,99 | 25,25 | |
0,381 | - | -14,66% | 1.473.346.601 | 3,89 | 0,04 | |
81,39 | - | -0,14% | 3.094.800 | 87 | 64,1 | |
0,261 | - | -90,25% | 31.082.078 | 3,2 | 0,26 | |
3,13 | - | 25,2% | 925.258 | 4,25 | 2,48 | |
9,32 | - | -8,27% | 499.825 | 11,24 | 8,62 | |
2,26 | - | -47,8% | 478.737 | 9 | 2,36 | |
118,49 | - | 37,45% | 25.161.965 | 136,28 | 84,69 | |
13,06 | - | -38,35% | 122.531.497 | 23,3 | 11,9 | |
25,07 | - | 10,16% | 1.416.813 | 26,31 | 19,05 | |
36,39 | - | 9,93% | 37.094.308 | 38,63 | 29,41 | |
26,18 | - | 18,99% | 67.207.850 | 28,44 | 20,52 | |
3,57 | - | -21,4% | 85.640.454 | 8,32 | 3,54 | |
29,07 | - | -50,99% | 66.519 | 62,9 | 27,14 | |
11,88 | - | -3,78% | 7.159.312 | 13,17 | 9,3 | |
40 | - | 12,61% | 797.437 | 41,95 | 30,75 | |
0,136 | - | -82,94% | 12.409.571 | 1,08 | 0,13 | |
22,08 | - | 6,15% | 2.174.435 | 22,48 | 20,12 | |
2,91 | - | 39,23% | 793.179 | 3,47 | 2 | |
10,74 | - | 0,37% | 209.151 | 11,05 | 10,41 | |
11,09 | - | 16,98% | 80.683 | 14,5 | 10,58 | |
100,69 | - | 103,35% | 39.077.205 | 110,93 | 48,97 | |
26,1 | - | 3,08% | 365.514 | 26,25 | 24,86 | |
9,77 | - | 153,74% | 44.154.161 | 9,91 | 3,7 | |
25,49 | - | 2,7% | 251.472 | 26,09 | 24,65 | |
25,11 | - | -0,95% | 343.080 | 25,74 | 23,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,43 | - | -49,82% | 193.931.908 | 32,97 | 10,5 | |
1,16 | - | -51,74% | 32.392.314 | 2,55 | 0,51 | |
8,6 | - | -22,87% | 76.344.793 | 34,75 | 5,69 | |
10,01 | - | 8,05% | 41.099.435 | 11,52 | 7,7 | |
1,91 | - | -18,08% | 3.154.993 | 4,99 | 1,13 | |
1,62 | - | -97,77% | 6.495.139 | 110,4 | 1,4 | |
174,33 | - | 17,64% | 53.590.001 | 211,08 | 145,5 | |
11,5 | - | 0% | 0 | 0 | 0 | |
0,466 | - | -84,08% | 33.030.157 | 4,47 | 0,35 | |
1,5 | - | -79,78% | 415.226 | 7,64 | 1,4 | |
2,84 | - | -5,02% | 4.841.189 | 4 | 1,8 | |
14 | - | 2,86% | 11.223.434 | 14,87 | 10,4 | |
0,566 | - | -84,13% | 5.223.368 | 5,49 | 0,53 | |
17,16 | - | 7,94% | 18.994.996 | 24,77 | 12,34 | |
67,52 | - | 16,79% | 364.056.209 | 79,04 | 53,83 | |
13,74 | - | -11,64% | 795.226 | 17,12 | 13,17 | |
5,36 | - | -21,06% | 950.482 | 9,42 | 4,52 | |
4,9 | - | -33,06% | 78.395 | 8,79 | 4,57 | |
4,23 | - | -4,26% | 205.250.348 | 8,82 | 1,63 | |
1,91 | - | -75,03% | 3.081.261 | 8,2 | 1,33 | |
8,03 | - | -53,74% | 1.046.973 | 17,89 | 6,4 | |
11,22 | - | 6,25% | 340.895 | 11,98 | 10,56 | |
13,6 | - | 0% | 0 | 0 | 0 | |
1,08 | - | 175,86% | 84.388.502 | 4,75 | 0,3 | |
0,578 | - | -99,76% | 15.073.519 | 290,7 | 0,57 | |
6,33 | - | -21,86% | 8.951.373 | 11,84 | 5,71 | |
5,74 | - | 14,1% | 87.564.544 | 6,78 | 4,26 | |
42,25 | - | 28,82% | 230.360 | 47,22 | 29,5 | |
23,75 | - | 2,46% | 1.213.392 | 25,34 | 21,34 | |
0,993 | - | -45,76% | 472.866 | 1,87 | 0,82 | |
4,56 | - | 0% | 0 | 0 | 0 | |
1,1 | - | -50,47% | 143.525.706 | 2,92 | 0,33 | |
10,75 | - | 1,8% | 59.175 | 15 | 10,4 | |
53,62 | - | 16,67% | 874.913 | 60,55 | 41,53 | |
19,29 | - | -4,48% | 15.515.126 | 21,23 | 17,63 | |
40,27 | - | 45,2% | 476.169.936 | 41,4 | 22,49 | |
26,22 | - | 2,66% | 3.090.218 | 26,22 | 24,21 | |
20,805 | - | -3,71% | 1.879.662 | 23,97 | 17,68 | |
28,27 | - | 58,01% | 72.933.545 | 37,83 | 10,61 | |
2 | - | -48,1% | 26.276.916 | 7,97 | 1,88 | |
22,43 | - | 30,08% | 5.127.619 | 23,14 | 15,21 | |
0,08 | - | -21,16% | 401.073 | 0,93 | 0,05 | |
11,38 | - | 7,56% | 462.915 | 12,92 | 10,58 | |
10,08 | - | -5,79% | 1.849 | 13,15 | 10,4 | |
26,13 | - | 4,94% | 568.539 | 26,13 | 17,51 | |
11,68 | - | 30,21% | 1.551.993 | 14,92 | 8,31 | |
16,65 | - | 5,81% | 36.737.832 | 17,99 | 12,81 | |
37,71 | - | 13,65% | 21.166.944 | 39,34 | 25,99 | |
27,47 | - | 2,39% | 1.773.177 | 28,98 | 21,8 | |
14,33 | - | 20,52% | 5.235.336 | 15,17 | 10,57 | |
26,67 | - | 25,68% | 1.157.614 | 28,1 | 17,52 | |
40,5 | - | 26,01% | 1.679.394 | 42,51 | 29 | |
30,5 | - | -12,61% | 194.455 | 38 | 23,56 | |
1.819,3 | - | 34,27% | 7.105.195 | 1.858,89 | 1.277,41 | |
21,03 | - | 14,39% | 2.862.983 | 21,83 | 15,4 | |
22,91 | - | 14,49% | 2.084.259 | 23,6 | 18,69 | |
25,59 | - | 14,58% | 43.759.187 | 26,7 | 17,23 | |
35,77 | - | 17,23% | 64.485.656 | 36,63 | 22,82 | |
19,51 | - | 7,51% | 68.781 | 20,6 | 16,68 | |
9,66 | - | -20,69% | 853.361 | 13,9 | 8,45 | |
23,95 | - | 15,81% | 73.899.522 | 25,05 | 17,19 | |
35,76 | - | 96,05% | 4.745.686 | 36,43 | 14,2 | |
25,3 | - | 2,64% | 88.993 | 26,08 | 22,79 | |
38,31 | - | 21,95% | 27.656.369 | 40,19 | 25,7 | |
37,21 | - | 30,06% | 7.452.261 | 38,53 | 25,7 | |
16,34 | - | 2,25% | 501.068 | 21,7 | 14,56 | |
10,25 | - | -20,12% | 1.438.391 | 16,03 | 8,96 | |
19,54 | - | 26,06% | 467.138 | 19,55 | 13,78 | |
218,57 | - | 9,31% | 192.749.981 | 306,61 | 129,39 | |
24,14 | - | 49,57% | 1.761.651 | 24,14 | 16 | |
10,05 | - | 18,93% | 353.231 | 11,18 | 8,02 | |
15,27 | - | -16,53% | 45.438.140 | 26,85 | 15,1 | |
19,68 | - | -6,73% | 2.163.500 | 22 | 12,66 | |
107,67 | - | 11% | 1.960.373 | 133,99 | 88,12 | |
164,94 | - | 4,53% | 4.767.778 | 171,9 | 135,06 | |
37 | - | 30,97% | 1.722.827 | 37,99 | 27,11 | |
32,64 | - | 84,57% | 643.370 | 35 | 15,1 | |
78,47 | - | -61,59% | 87.064.561 | 216,14 | 71,66 | |
28,28 | - | 19,73% | 4.748.504 | 29,28 | 18,5 | |
43,53 | - | -48,29% | 106.162.785 | 92,2 | 39,13 | |
10,09 | - | 0% | 0 | 0 | 0 | |
29,11 | - | 20,02% | 359.425.859 | 34,28 | 19,38 | |
1,15 | - | -26,28% | 3.395.089 | 2,4 | 0,78 | |
36,39 | - | 78,71% | 2.314.181 | 41,43 | 15,67 | |
1,16 | - | -52,99% | 10.959.177 | 5,39 | 0,64 | |
15,88 | - | -44,04% | 180.877.670 | 30,15 | 13,04 | |
3,4 | - | -15,47% | 126.533 | 5,27 | 2,35 | |
14,99 | - | 12,2% | 16.518.001 | 17,54 | 10,75 | |
3,94 | - | -21,21% | 3.181.404 | 5,86 | 2,7 | |
6,26 | - | 0% | 0 | 0 | 0 | |
17,52 | - | -44,99% | 131.596.511 | 35,67 | 15,22 | |
11,4 | - | 7,04% | 589.056 | 11,4 | 10,62 | |
10,08 | - | -5,62% | 35.562 | 13,28 | 10,69 | |
9,89 | - | -5,63% | 8.580 | 11,39 | 10,7 | |
10,7 | - | 3,28% | 772.083 | 12,09 | 10,3 | |
10,2 | - | -1,54% | 3.547 | 16,9 | 10,26 | |
0,256 | - | -85,03% | 8.058.225 | 2,4 | 0,22 | |
6,01 | - | -25,53% | 8.629.364 | 9,97 | 2,72 | |
18,18 | - | 4,36% | 1.286.046 | 23,99 | 12,18 | |
11,1 | - | 1,83% | 930.022 | 12 | 9,79 | |
1,01 | - | -64,56% | 6.031.142 | 3,19 | 0,9 | |
2,51 | - | -13,15% | 1.009.901 | 4,14 | 1,87 | |
57,37 | - | 59,31% | 51.596.137 | 63,6 | 29,78 | |
80,25 | - | 5,3% | 30.076 | 86,1 | 54,1 | |
17,91 | - | -41,74% | 12.044.105 | 34 | 16,2 | |
0,6 | - | -39,73% | 2.856.512 | 1,29 | 0,38 | |
58,57 | - | -25,14% | 571.523.722 | 79,12 | 43,91 | |
11,24 | - | 4,36% | 385.745 | 11,44 | 10,76 | |
10,95 | - | 1,58% | 9.261 | 11,5 | 10,84 | |
26,29 | - | -20,97% | 98.337.728 | 41 | 22,17 | |
2,22 | - | -76,91% | 2.651.473 | 10,35 | 1,25 | |
24,56 | - | -78,63% | 75.710.984 | 121,31 | 11,22 | |
3,96 | - | -55,73% | 787.185 | 9,4 | 3,56 | |
0,345 | - | -72,07% | 3.501.754 | 1,36 | 0,33 | |
1,205 | - | -53,96% | 5.784.805 | 2,92 | 0,75 | |
10,98 | - | 5,98% | 42.654 | 11,93 | 10,36 | |
10,95 | - | 6,31% | 637.807 | 10,98 | 10,3 | |
47,28 | - | -57,36% | 46.773.516 | 117,48 | 35 | |
36,62 | - | 10,18% | 345.282.446 | 37,95 | 28,29 | |
34,03 | - | 9,31% | 137.293.203 | 35,36 | 25,82 | |
22,74 | - | 8,29% | 1.313.614 | 23,6 | 19,06 | |
3,78 | - | 0% | 0 | 0 | 0 | |
4,08 | - | 13,02% | 703.975 | 4,16 | 2,69 | |
102,07 | - | -2,75% | 20.128.965 | 107,9 | 82,34 | |
29,11 | - | -2,8% | 758.037 | 34,58 | 25,23 | |
0,381 | - | -99,41% | 1.516.088.357 | 83,52 | 0,04 | |
81,39 | - | -0,09% | 8.558.757 | 102,28 | 64,46 | |
0,261 | - | -96,61% | 34.372.255 | 13,9 | 0,26 | |
3,13 | - | 10,6% | 1.689.598 | 4,25 | 2,25 | |
9,32 | - | 34,49% | 1.194.483 | 11,09 | 6,36 | |
2,26 | - | -93,31% | 535.943 | 40,9 | 2,26 | |
118,49 | - | 82,85% | 51.062.639 | 136,35 | 54,6 | |
13,06 | - | -22,85% | 227.792.604 | 24,97 | 11,91 | |
25,07 | - | 3,19% | 2.579.098 | 27,59 | 17,03 | |
36,39 | - | 6,54% | 71.078.338 | 38,69 | 28,26 | |
26,18 | - | 59,7% | 162.706.073 | 28,44 | 13,67 | |
3,57 | - | -63,75% | 175.381.619 | 10,08 | 3,2 | |
29,07 | - | -50,32% | 109.798 | 64,87 | 27,14 | |
11,88 | - | -6,64% | 12.336.388 | 14,39 | 9,3 | |
40 | - | 25,12% | 1.608.153 | 41,93 | 28,3 | |
0,136 | - | -87,82% | 14.944.165 | 1,67 | 0,13 | |
22,08 | - | 92,5% | 2.567.017 | 22,48 | 10,09 | |
2,91 | - | -53,6% | 1.389.821 | 7,3 | 1,95 | |
10,74 | - | 3,07% | 2.469.218 | 11,05 | 10,39 | |
11,09 | - | 6,63% | 131.700 | 14,5 | 9,95 | |
100,69 | - | 204,08% | 67.370.613 | 110,14 | 31,73 | |
26,1 | - | 8,75% | 476.639 | 26,1 | 23,48 | |
9,77 | - | 176,57% | 61.006.936 | 9,91 | 2,84 | |
25,49 | - | 7,46% | 395.782 | 26,09 | 22,11 | |
25,11 | - | 6,67% | 626.464 | 25,76 | 21,46 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Los rendimientos de los bonos chinos ponen a prueba la zona de intervención del PBOC tras un recorte sorpresa Acciona Energía firma un PPA con Grupo Iberostar para el suministro renovable en España La deuda pública de la zona euro se sitúa el 88,7% del PIB en el primer trimestre (88,2% en el cuarto trimestre de 2023) Kamala Harris recauda casi 50 millones de dólares tras el apoyo de Biden El Bundesbank señala riesgos para bajar la inflación
X