Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,39 | -0,005 | -1,27% | 1.477 | 0,39 | 0,38 | 26/11/2024 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 08/11/2024 | |
| 54,8 | 0,55 | 1,01% | 58 | 55,5 | 54,78 | 25/11/2024 | |
| 21,08 | 0 | 0% | 2.846 | 21,08 | 20,91 | 26/11/2024 | |
| 12,52 | 0,04 | 0,32% | 5 | 12,52 | 12,52 | 25/11/2024 | |
| 48,35 | -0,08 | -0,17% | 71.599 | 48,57 | 48,11 | 26/11/2024 | |
| 25,55 | -0,07 | -0,27% | 117 | 25,62 | 25,55 | 26/11/2024 | |
| 23,3 | -0,34 | -1,44% | 10 | 23,3 | 23,3 | 26/11/2024 | |
| 57,68 | 2,16 | 3,89% | 79.173 | 58,19 | 55,5 | 26/11/2024 | |
| 1,96 | 0,02 | 1,03% | 100 | 1,99 | 1,96 | 26/11/2024 | |
| 26,755 | -1,465 | -5,19% | 2.524 | 27,88 | 26,75 | 26/11/2024 | |
| 30,65 | -0,22 | -0,71% | 258 | 30,65 | 30,65 | 26/11/2024 | |
| 18,85 | 0,787 | 4,36% | 889 | 18,95 | 18,43 | 26/11/2024 | |
| 3,04 | -0,28 | -8,43% | 897 | 3,48 | 3,03 | 26/11/2024 | |
| 19,875 | -0,055 | -0,28% | 12.268 | 19,88 | 19,52 | 26/11/2024 | |
| 49,08 | -0,14 | -0,28% | 2.584 | 49,45 | 48,52 | 26/11/2024 | |
| 28,84 | -0,89 | -2,99% | 306 | 29,45 | 28,83 | 26/11/2024 | |
| 14,86 | -0,1 | -0,67% | 226 | 14,97 | 14,73 | 26/11/2024 | |
| 27,28 | -0,29 | -1,05% | 4.909 | 27,46 | 27,06 | 26/11/2024 | |
| 51,12 | -0,57 | -1,1% | 218 | 51,23 | 50,48 | 26/11/2024 | |
| 32 | -0,95 | -2,88% | 10 | 32,5 | 32 | 26/11/2024 | |
| 2.327,3 | -13,18 | -0,56% | 1.580 | 2.350,13 | 2.313,59 | 26/11/2024 | |
| 25,84 | 0,13 | 0,51% | 439 | 26,08 | 25,54 | 26/11/2024 | |
| 23,6 | 0,06 | 0,25% | 674 | 23,8 | 23,54 | 26/11/2024 | |
| 29,87 | -0,48 | -1,58% | 3.900 | 30,23 | 29,82 | 26/11/2024 | |
| 42,51 | -0,54 | -1,25% | 4.534 | 42,96 | 42,38 | 26/11/2024 | |
| 22,53 | -0,16 | -0,71% | 0 | 22,53 | 22,53 | 08/11/2024 | |
| 13,62 | 0,23 | 1,72% | 481 | 13,77 | 13,31 | 26/11/2024 | |
| 27,74 | -0,42 | -1,49% | 21.244 | 28,11 | 27,72 | 26/11/2024 | |
| 41,77 | -0,54 | -1,28% | 617 | 42,26 | 40,98 | 26/11/2024 | |
| 25,92 | 0,4 | 1,57% | 0 | 25,92 | 25,92 | 08/11/2024 | |
| 44,69 | -0,33 | -0,73% | 2.425 | 45,06 | 44,48 | 26/11/2024 | |
| 42,56 | -0,22 | -0,51% | 223 | 42,81 | 41,91 | 26/11/2024 | |
| 23,75 | 0,13 | 0,55% | 1 | 23,75 | 23,75 | 26/11/2024 | |
| 11,79 | -0,04 | -0,34% | 288 | 11,83 | 11,5 | 26/11/2024 | |
| 29,93 | 0,48 | 1,63% | 273 | 29,93 | 29,86 | 26/11/2024 | |
| 190,74 | -2,14 | -1,11% | 44.994 | 193,15 | 187,53 | 26/11/2024 | |
| 35,75 | 0,28 | 0,79% | 418 | 35,75 | 35,38 | 26/11/2024 | |
| 12,7 | 0 | 0% | 324 | 12,7 | 12,41 | 25/11/2024 | |
| 18,51 | -0,15 | -0,8% | 6.506 | 18,51 | 18,22 | 26/11/2024 | |
| 22,25 | 0,22 | 1% | 728 | 22,25 | 21,56 | 26/11/2024 | |
| 106,87 | -1,06 | -0,98% | 2.068 | 107,97 | 106,4 | 26/11/2024 | |
| 194,76 | -2,07 | -1,05% | 2.214 | 195,69 | 193,69 | 26/11/2024 | |
| 38,39 | 0,28 | 0,73% | 1.802 | 38,45 | 37,67 | 26/11/2024 | |
| 33,01 | -0,86 | -2,54% | 121 | 34,69 | 32,58 | 26/11/2024 | |
| 89,78 | -1,77 | -1,93% | 29.677 | 91,19 | 87,12 | 26/11/2024 | |
| 33,43 | 0,04 | 0,12% | 456 | 33,59 | 32,7 | 26/11/2024 | |
| 40,56 | -0,395 | -0,96% | 33.789 | 40,79 | 39,72 | 26/11/2024 | |
| 10,18 | 0 | 0% | 0 | 10,18 | 10,18 | 18/11/2024 | |
| 40,17 | -0,86 | -2,1% | 183.611 | 41,08 | 39,96 | 26/11/2024 | |
| 1,81 | 0,015 | 0,84% | 416 | 1,82 | 1,8 | 26/11/2024 | |
| 59,87 | 0,18 | 0,3% | 50 | 59,87 | 59,25 | 26/11/2024 | |
| 1,55 | 0,02 | 1,31% | 754 | 1,55 | 1,47 | 26/11/2024 | |
| 19,39 | -4,12 | -17,52% | 340.532 | 21,07 | 19,04 | 26/11/2024 | |
| 2,84 | 0,05 | 1,79% | 50 | 2,87 | 2,82 | 25/11/2024 | |
| 18 | -0,21 | -1,15% | 1.195 | 18,12 | 17,9 | 26/11/2024 | |
| 1,99 | -0,01 | -0,5% | 51 | 2,07 | 1,97 | 26/11/2024 | |
| 0,449 | 0,031 | 7,51% | 10 | 0,45 | 0,45 | 26/11/2024 | |
| 22,58 | -0,39 | -1,7% | 25.310 | 22,61 | 22,3 | 26/11/2024 | |
| 0,246 | -0,018 | -6,71% | 600 | 0,26 | 0,24 | 25/11/2024 | |
| 7,79 | -0,11 | -1,39% | 775 | 7,9 | 7,59 | 26/11/2024 | |
| 16,1 | -0,35 | -2,13% | 583 | 16,41 | 16,1 | 26/11/2024 | |
| 10,29 | 0,04 | 0,39% | 28 | 10,47 | 10,29 | 26/11/2024 | |
| 1,48 | -0,02 | -1,33% | 460 | 1,48 | 1,34 | 26/11/2024 | |
| 0,64 | 0,042 | 6,93% | 2.542 | 0,68 | 0,64 | 25/11/2024 | |
| 2,16 | -0,16 | -6,9% | 61 | 2,16 | 2,16 | 22/11/2024 | |
| 40,17 | -1,08 | -2,62% | 4.894 | 41,75 | 39,92 | 26/11/2024 | |
| 82,8 | 1,28 | 1,57% | 32 | 82,8 | 82,8 | 19/11/2024 | |
| 17,14 | -0,05 | -0,29% | 484 | 17,14 | 16,83 | 26/11/2024 | |
| 16,3 | 0,1 | 0,62% | 1.440 | 16,87 | 15,17 | 26/11/2024 | |
| 95,6 | 2,52 | 2,71% | 116.900 | 96,09 | 94,21 | 26/11/2024 | |
| 20,57 | -0,335 | -1,6% | 11.736 | 20,79 | 19,98 | 26/11/2024 | |
| 1,78 | 0,1 | 5,95% | 3.921 | 1,82 | 1,71 | 26/11/2024 | |
| 35,36 | -0,06 | -0,17% | 7.350 | 35,48 | 34,55 | 26/11/2024 | |
| 3,9 | 0,03 | 0,78% | 354 | 3,96 | 3,9 | 25/11/2024 | |
| 1,4 | 0,1 | 7,69% | 5.960 | 1,4 | 1,24 | 26/11/2024 | |
| 2,38 | 0,15 | 6,73% | 905 | 2,38 | 2,29 | 25/11/2024 | |
| 10,95 | -0,04 | -0,36% | 0 | 11,91 | 10,99 | 08/11/2024 | |
| 11,02 | 0,01 | 0,09% | 0 | 11,02 | 11,02 | 08/11/2024 | |
| 31,72 | -1,67 | -5% | 9.319 | 32,82 | 31,23 | 26/11/2024 | |
| 46 | -0,07 | -0,15% | 120.550 | 46,31 | 45,92 | 26/11/2024 | |
| 43,64 | -0,075 | -0,17% | 26.664 | 44,01 | 43,58 | 26/11/2024 | |
| 6,01 | -0,19 | -3,06% | 1.059 | 7,39 | 6,01 | 26/11/2024 | |
| 23,87 | -0,13 | -0,54% | 16 | 23,88 | 23,87 | 26/11/2024 | |
| 2,18 | -0,1 | -4,39% | 1.780 | 2,24 | 2,18 | 26/11/2024 | |
| 4,37 | 0,05 | 1,16% | 1.300 | 4,37 | 4,33 | 26/11/2024 | |
| 108,29 | -2,05 | -1,86% | 1.824 | 109,5 | 108,03 | 26/11/2024 | |
| 33,35 | -0,3 | -0,89% | 8 | 33,35 | 33,25 | 26/11/2024 | |
| 1,325 | -0,085 | -6,03% | 98.777 | 1,43 | 1,32 | 26/11/2024 | |
| 117,39 | -0,69 | -0,58% | 736 | 118,41 | 116,9 | 26/11/2024 | |
| 1,41 | -0,05 | -3,42% | 270 | 1,46 | 1,4 | 26/11/2024 | |
| 9,9 | 0,24 | 2,48% | 5.084 | 10,08 | 9,44 | 26/11/2024 | |
| 13,75 | 0,41 | 3,07% | 1.740 | 13,75 | 13,31 | 26/11/2024 | |
| 1,395 | -0,125 | -8,22% | 100 | 1,4 | 1,4 | 21/11/2024 | |
| 157,61 | 3,01 | 1,95% | 5.144 | 158,25 | 155 | 26/11/2024 | |
| 16,41 | -0,03 | -0,18% | 62.365 | 16,5 | 16,21 | 26/11/2024 | |
| 33,02 | -0,26 | -0,78% | 329 | 33,38 | 32,52 | 26/11/2024 | |
| 58,93 | -0,535 | -0,9% | 4.881 | 59,05 | 57,9 | 26/11/2024 | |
| 34,84 | -0,035 | -0,1% | 11.718 | 34,9 | 34,82 | 26/11/2024 | |
| 5,515 | -0,23 | -4% | 65.141 | 5,66 | 5,48 | 26/11/2024 | |
| 31,91 | -0,09 | -0,28% | 22 | 31,91 | 31,88 | 26/11/2024 | |
| 14,77 | -0,23 | -1,53% | 3.532 | 14,86 | 14,64 | 26/11/2024 | |
| 47,75 | -0,22 | -0,46% | 275 | 47,75 | 47,19 | 26/11/2024 | |
| 10,1 | -0,04 | -0,39% | 0 | 10,1 | 10,1 | 18/11/2024 | |
| 0,15 | 0,04 | 36,74% | 0 | 0,15 | 0,15 | 08/11/2024 | |
| 22,76 | 0,12 | 0,53% | 130 | 22,76 | 22,63 | 26/11/2024 | |
| 11,34 | -0,03 | -0,26% | 2.697 | 11,35 | 11,34 | 26/11/2024 | |
| 10,81 | 0 | 0% | 0 | 10,81 | 10,81 | 08/11/2024 | |
| 170,86 | 2,6 | 1,55% | 21.536 | 172,49 | 166,55 | 26/11/2024 | |
| 26,8 | -0,4 | -1,47% | 0 | 26,8 | 26,8 | 08/11/2024 | |
| 8,64 | -0,27 | -3,03% | 46.640 | 9 | 8,64 | 26/11/2024 | |
| 26,03 | -0,32 | -1,21% | 23 | 26,03 | 26,03 | 21/11/2024 | |
| 25,41 | -0,02 | -0,08% | 400 | 25,42 | 25,41 | 25/11/2024 | |
| 0,368 | -0,013 | -3,31% | 5.071 | 0,37 | 0,36 | 26/11/2024 | |
| 24,21 | 0,72 | 3,07% | 1.050 | 24,49 | 23,24 | 26/11/2024 | |
| 1,1 | 0 | 0% | 1.208 | 1,11 | 1,08 | 25/11/2024 | |
| 9,92 | -0,52 | -4,98% | 24.180 | 10,13 | 9,54 | 26/11/2024 | |
| 5,18 | -0,22 | -4,07% | 1.197 | 5,35 | 5,06 | 26/11/2024 | |
| 3,495 | 0,04 | 1,16% | 10.026 | 3,52 | 3,31 | 26/11/2024 | |
| 17,76 | -0,59 | -3,22% | 4.495 | 18,01 | 17,64 | 26/11/2024 | |
| 4,9 | -0,01 | -0,2% | 3.868 | 4,9 | 4,83 | 26/11/2024 | |
| 21,81 | -0,18 | -0,82% | 10.349 | 21,97 | 21,72 | 26/11/2024 | |
| 20,8 | 0,44 | 2,16% | 259 | 20,8 | 20,49 | 25/11/2024 | |
| 17,96 | 0,97 | 5,71% | 700 | 18,05 | 16,65 | 26/11/2024 | |
| 32,5 | 0,97 | 3,08% | 786 | 32,5 | 27,14 | 26/11/2024 | |
| 11,21 | -0,085 | -0,75% | 5.161 | 11,34 | 11,07 | 26/11/2024 | |
| 0,308 | 0,003 | 0,98% | 10.321 | 0,32 | 0,3 | 26/11/2024 | |
| 11,05 | -0,05 | -0,45% | 0 | 11,06 | 11,04 | 08/11/2024 | |
| 11 | -1,76 | -13,79% | 0 | 11 | 11 | 08/11/2024 | |
| 84,32 | 0,35 | 0,42% | 36.876 | 85,12 | 82,82 | 26/11/2024 | |
| 0,399 | -0,022 | -5,2% | 100 | 0,4 | 0,4 | 26/11/2024 | |
| 10,1 | 0,6 | 6,32% | 300 | 10,1 | 10,1 | 25/11/2024 | |
| 9,98 | 0,51 | 5,39% | 4.006 | 9,98 | 9,97 | 25/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 08/11/2024 | |
| 13,52 | -0,44 | -3,15% | 1 | 13,52 | 13,52 | 26/11/2024 | |
| 30,41 | -0,543 | -1,75% | 3.403 | 30,72 | 30,22 | 26/11/2024 | |
| 14,4 | -0,32 | -2,17% | 35 | 14,4 | 14,4 | 26/11/2024 | |
| 6,14 | -0,18 | -2,85% | 556 | 6,16 | 6,11 | 26/11/2024 | |
| 1,74 | -0,11 | -5,95% | 62 | 1,82 | 1,74 | 26/11/2024 | |
| 27,08 | -0,22 | -0,81% | 6.749 | 27,35 | 26,98 | 26/11/2024 | |
| 1,18 | -0,1 | -7,81% | 5.438 | 1,36 | 1,15 | 26/11/2024 | |
| 2,81 | 0,1 | 3,69% | 3.173 | 2,84 | 2,72 | 26/11/2024 | |
| 5,62 | -0,113 | -1,97% | 1.225 | 5,88 | 5,62 | 26/11/2024 | |
| 2,82 | -0,11 | -3,75% | 279 | 2,82 | 2,79 | 26/11/2024 | |
| 51,09 | -0,23 | -0,45% | 19.099 | 51,33 | 50,88 | 26/11/2024 | |
| 12,88 | -0,09 | -0,69% | 3.464 | 12,98 | 12,66 | 26/11/2024 | |
| 0,894 | 0,022 | 2,47% | 305 | 0,91 | 0,89 | 25/11/2024 | |
| 1,81 | -0,03 | -1,63% | 1.151 | 1,82 | 1,81 | 26/11/2024 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,301 | 0,301 | 1,53 | 1,74 | ||
| FIC Rg-A | - | - | - | - | |
| 42,21 | 41,49 | 56,2 | 60,61 | ||
| 18,41 | 17,63 | 20,42 | 20,6 | ||
| Fifth Dist | - | - | - | - | |
| 37,67 | 34,785 | 44,425 | 44,425 | ||
| 25,31 | 25,24 | 26,24 | 26,24 | ||
| Fifth Third DO-K | - | - | - | - | |
| 23,53 | 10,58 | 50,95 | 50,95 | ||
| FingerMotion | - | - | - | - | |
| 20,66 | 16,81 | 27,74 | 27,74 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 36,465 | 29,63 | 45 | 45 | ||
| 23,36 | 21,81 | 29,62 | 29,62 | ||
| 13,67 | 11,56 | 15,86 | 15,86 | ||
| 23,98 | 21,81 | 28,95 | 28,95 | ||
| 39,85 | 33 | 46,78 | 46,78 | ||
| 30 | 26,75 | 38 | 38 | ||
| 1.794,52 | 1.617,81 | 2.173,01 | 2.173,01 | ||
| 19,72 | 15,75 | 23,3 | 23,3 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| 23,46 | 20,59 | 28,23 | 28,23 | ||
| 33,05 | 27,62 | 39,52 | 39,52 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 9,42 | 8,5 | 11,02 | 12,13 | ||
| 22,06 | 19,49 | 26,17 | 26,17 | ||
| 30 | 24,29 | 39,43 | 39,43 | ||
| First Merch DO-A | - | - | - | - | |
| 34,68 | 30,61 | 42,25 | 42,25 | ||
| 35,65 | 30,11 | 41 | 41 | ||
| First National | - | - | - | - | |
| 9,75 | 8,91 | 11,69 | 11,725 | ||
| 19,31 | 15,51 | 24,95 | 24,95 | ||
| 195,27 | 170,6 | 262,59 | 306,65 | ||
| 23,7 | 19,29 | 31,12 | 31,12 | ||
| 9,75 | 8,71 | 12,1 | 12,1 | ||
| First Watch Rest | - | - | - | - | |
| 19,21 | 19,09 | 21,38 | 33,51 | ||
| 111,505 | 39,9 | 115,4 | 120,99 | ||
| 161,98 | 141,27 | 187,42 | 187,42 | ||
| Firstun Cap Bnc | - | - | - | - | |
| FitLife Brands | - | - | - | - | |
| 64,87 | 64,87 | 102,23 | 151,93 | ||
| 24,99 | 21,45 | 31 | 31 | ||
| 26,6 | 26,6 | 47,09 | 60,76 | ||
| Flag Ship Uts | - | - | - | - | |
| 26,03 | 25,27 | 35,84 | 35,84 | ||
| 0,97 | 0,942 | 1,35 | 1,94 | ||
| 33,09 | 29,01 | 45,48 | 45,48 | ||
| Flora Growth | - | - | - | - | |
| Fluence Energy Rg-A | - | - | - | - | |
| 2,55 | 0,398 | 3,81 | 4,28 | ||
| 12,38 | 11 | 17,16 | 18 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| 15,11 | 14,05 | 18,64 | 24,05 | ||
| Forafric Global | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 0,616 | 0,292 | 1,05 | 1,25 | ||
| Forian | - | - | - | - | |
| 37,76 | 31,7 | 60,71 | 63,52 | ||
| 69,28 | 67,45 | 87,08 | 87,08 | ||
| 15,86 | 15,86 | 20,58 | 29,38 | ||
| Forte Bioscienc | - | - | - | - | |
| 54,57 | 44,15 | 83,76 | 83,76 | ||
| Fortrea | - | - | - | - | |
| 1,355 | 1,25 | 2,87 | 4,43 | ||
| 19,55 | 11,22 | 38,58 | 79,5 | ||
| 3,28 | 0,481 | 6,12 | 8,25 | ||
| 0,976 | 0,752 | 1,35 | 1,73 | ||
| Founder Grp | - | - | - | - | |
| Four Leaf Corp Uts | - | - | - | - | |
| Four Leaf Corp-A | - | - | - | - | |
| 34,56 | 34,56 | 54,72 | 96,06 | ||
| 36,1 | 30,92 | 42,635 | 42,635 | ||
| 33,72 | 28,515 | 39,15 | 39,15 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 93,17 | 82,61 | 108,26 | 108,26 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 3,08 | 3,03 | 13,17 | 13,17 | ||
| 9,32 | 8,62 | 14,5 | 14,5 | ||
| Fresh2 Grp Sp ADR | - | - | - | - | |
| 110,35 | 103,125 | 144,63 | 144,63 | ||
| 10,81 | 10,81 | 13,765 | 18,78 | ||
| 22,01 | 20,06 | 28,75 | 28,75 | ||
| 46,27 | 44,36 | 51,12 | 58,9 | ||
| Frontier Comm | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 27 | 27 | 30,85 | 31,5 | ||
| 11,38 | 9,3 | 13,63 | 13,93 | ||
| 38,67 | 30,89 | 46,85 | 46,85 | ||
| FSHP | - | - | - | - | |
| Derecho FSHP Rt 03.26 | - | - | - | - | |
| 20,73 | 20,15 | 23,18 | 23,18 | ||
| FTAC Emerald Rg-A | - | - | - | - | |
| FTAC Emerald Uts 28 | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTAIO CP Rg-B | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| FTEL | - | - | - | - | |
| 0,911 | 0,911 | 1,09 | 1,33 | ||
| 0,318 | 0,318 | 0,575 | 1,03 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 19,45 | 18,92 | 25,09 | 30,66 | ||
| 4,655 | 4,5 | 5,9 | 5,98 | ||
| 16,64 | 15,1 | 20,325 | 20,325 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Fundam 8%CPRP Rg-A | - | - | - | - | |
| Fundamental Gbl | - | - | - | - | |
| 7,81 | 5,735 | 12,59 | 13,41 | ||
| Fusion Fuel Gr Rg-A | - | - | - | - | |
| FutTech II Acq Rg-A | - | - | - | - | |
| FutTech II Uts 22 | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,29 | 0,29 | 0,48 | 0,9 | ||
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 10,35 | 10,02 | 13,42 | 15,385 | ||
| 22,5 | 13,63 | 32,73 | 35,65 | ||
| 9,36 | 8,18 | 12,13 | 14,77 | ||
| 3,62 | 3,5 | 5,44 | 5,44 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galaxy Payroll | - | - | - | - | |
| 1,985 | 1,555 | 3,13 | 3,76 | ||
| Galecto | - | - | - | - | |
| 0,265 | 0,262 | 13,52 | 13,52 | ||
| 47,54 | 42,23 | 52,58 | 54,38 | ||
| Gambling Grp | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| GAN | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,39 | - | 17,18% | 1.413.089 | 0,38 | 0,3 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
54,8 | - | 2,41% | 15.269 | 50,68 | 47,23 | |
21,08 | - | 1,88% | 196.059 | 19,61 | 19,34 | |
12,52 | - | 0,4% | 28.022 | 10,72 | 10,38 | |
48,35 | - | 3,44% | 7.005.643 | 44,42 | 41,8 | |
25,55 | - | -0,12% | 24.916 | 25,68 | 25,49 | |
23,3 | - | 1,16% | 34.316 | 23,61 | 22,81 | |
57,68 | - | -6,19% | 1.398.658 | 50,95 | 41,96 | |
1,96 | - | -2,02% | 103.222 | 2,44 | 2,06 | |
26,755 | - | 6,37% | 60.134 | 25,64 | 24,22 | |
30,65 | - | -0,48% | 5.219 | 32,31 | 31,32 | |
18,85 | - | 1,88% | 33.143 | 16,12 | 15,48 | |
3,04 | - | 9,93% | 11.293 | 3,39 | 2,9 | |
19,875 | - | 15,04% | 538.958 | 20,02 | 19,1 | |
49,08 | - | 8,22% | 351.205 | 43,66 | 40,82 | |
28,84 | - | 4,68% | 28.933 | 26,31 | 25,29 | |
14,86 | - | 3,24% | 44.991 | 15,08 | 14,36 | |
27,28 | - | 4,39% | 30.734 | 28,28 | 25,66 | |
51,12 | - | 5,21% | 47.636 | 44,36 | 41,56 | |
32 | - | 1,01% | 3.488 | 36,48 | 35,35 | |
2.327,3 | - | 6,54% | 135.183 | 2.046,56 | 1.918,21 | |
25,84 | - | 5,76% | 37.004 | 21,9 | 20,51 | |
23,6 | - | 3,16% | 12.499 | 23,76 | 23,3 | |
29,87 | - | 4,98% | 726.873 | 25,57 | 24,05 | |
42,51 | - | 4,34% | 878.388 | 37,86 | 35,62 | |
22,53 | - | 45,17% | 1.218 | 21,7 | 20,82 | |
13,62 | - | 10,21% | 9.978 | 10,74 | 10,37 | |
27,74 | - | 4,57% | 914.701 | 23,77 | 22,49 | |
41,77 | - | 4,91% | 61.915 | 35,56 | 32,95 | |
25,92 | - | 2,17% | 1.152 | 25,52 | 25,32 | |
44,69 | - | 3,88% | 338.057 | 37,91 | 35,55 | |
42,56 | - | 2,84% | 81.086 | 38,95 | 36,68 | |
23,75 | - | 1,4% | 19.046 | 19 | 18,1 | |
11,79 | - | 7,64% | 73.423 | 10,57 | 9,85 | |
29,93 | - | 1,66% | 13.779 | 24,95 | 23,56 | |
190,74 | - | -1,43% | 3.995.502 | 231,54 | 203,18 | |
35,75 | - | 2,95% | 22.959 | 31,12 | 29,5 | |
12,7 | - | 2,42% | 1.209 | 12,7 | 12,3 | |
18,51 | - | 6,17% | 971.686 | 14,51 | 12,9 | |
22,25 | - | 6,99% | 37.991 | 21,38 | 19,66 | |
106,87 | - | 1,76% | 32.223 | 108,6 | 102,88 | |
194,76 | - | 6,98% | 155.044 | 187,42 | 175,11 | |
38,39 | - | 5,02% | 52.758 | 41,95 | 40,33 | |
33,01 | - | 11,75% | 4.005 | 32,99 | 31,85 | |
89,78 | - | 5,59% | 1.659.561 | 94,25 | 88,71 | |
33,43 | - | 3,18% | 56.339 | 30,13 | 28,43 | |
40,56 | - | 10,48% | 1.754.863 | 31,04 | 27,74 | |
10,18 | - | 0% | 7.368 | 10,13 | 10,02 | |
40,17 | - | 10,73% | 3.838.642 | 35,84 | 33,12 | |
1,81 | - | 8,79% | 14.317 | 1,35 | 1,19 | |
59,87 | - | 5,03% | 29.656 | 43,62 | 40,4 | |
1,55 | - | 28,57% | 257.123 | 2,1 | 1,57 | |
19,39 | - | 19,64% | 2.185.784 | 22,56 | 20,09 | |
2,84 | - | -10,41% | 480 | 3,28 | 2,79 | |
18 | - | 4,78% | 186.600 | 15,12 | 13,89 | |
1,99 | - | -3,15% | 46.856 | 3,29 | 2,98 | |
0,449 | - | -18,36% | 82.387 | 0,7 | 0,58 | |
22,58 | - | 5,51% | 1.650.126 | 16,75 | 15,76 | |
0,246 | - | 0,2% | 131.789 | 0,24 | 0,2 | |
7,79 | - | 2,33% | 186.620 | 8,03 | 6,94 | |
16,1 | - | 9,89% | 36.375 | 16,25 | 15,11 | |
10,29 | - | 0,99% | 8.720 | 10,96 | 10,48 | |
1,48 | - | -14,77% | 11.569 | 2,95 | 2,51 | |
0,64 | - | -1,54% | 13.966 | 0,7 | 0,62 | |
2,16 | - | 8% | 6.303 | 2,21 | 2,12 | |
40,17 | - | 9,33% | 943.002 | 49,84 | 45,5 | |
82,8 | - | 12,35% | 319 | 79,95 | 74,84 | |
17,14 | - | 4,88% | 108.637 | 16,52 | 15,86 | |
16,3 | - | 179,79% | 7.372 | 5,1 | 4,51 | |
95,6 | - | 1,31% | 7.619.518 | 83,76 | 76,84 | |
20,57 | - | 10,9% | 1.771.979 | 19,74 | 18,05 | |
1,78 | - | 13,13% | 42.201 | 1,82 | 1,46 | |
35,36 | - | 7,27% | 1.100.682 | 38,58 | 34,38 | |
3,9 | - | 0% | 140.586 | 5,39 | 3,45 | |
1,4 | - | 0,39% | 81.441 | 1,4 | 1,04 | |
2,38 | - | 20,81% | 0 | 0 | 0 | |
10,95 | - | -0,36% | 2 | 11,91 | 10,99 | |
11,02 | - | 0,82% | 122 | 11,02 | 10,93 | |
31,72 | - | 3,34% | 488.440 | 40,59 | 38,38 | |
46 | - | 1,55% | 4.087.310 | 41,95 | 41,14 | |
43,64 | - | 2,21% | 1.721.053 | 38,82 | 37,88 | |
6,01 | - | -16,78% | 72.429 | 11 | 8,91 | |
23,87 | - | 8,25% | 19.842 | 24,7 | 24,23 | |
2,18 | - | 10,68% | 251.947 | 2,58 | 2,18 | |
4,37 | - | 2,37% | 5.730 | 4,45 | 4,26 | |
108,29 | - | 3,99% | 272.241 | 106,58 | 102,7 | |
33,35 | - | 1,36% | 8.977 | 31,38 | 29,9 | |
1,325 | - | 10,59% | 10.175.922 | 2,95 | 2,26 | |
117,39 | - | 1,46% | 68.152 | 101,01 | 96,11 | |
1,41 | - | 4,29% | 156.747 | 2,15 | 1,63 | |
9,9 | - | 2,55% | 597.469 | 13,14 | 11,41 | |
13,75 | - | 3,09% | 28.659 | 13,2 | 11,79 | |
1,395 | - | 39,5% | 86.254 | 1,57 | 1,32 | |
157,61 | - | 2,7% | 611.497 | 144,63 | 136,12 | |
16,41 | - | 9,56% | 3.335.194 | 11,57 | 10,81 | |
33,02 | - | 3,94% | 37.197 | 27,71 | 25,93 | |
58,93 | - | 9,47% | 1.382.344 | 51,12 | 47,01 | |
34,84 | - | -0,19% | 3.115.965 | 35,49 | 35,19 | |
5,515 | - | 3,61% | 3.020.710 | 6,14 | 5,58 | |
31,91 | - | 1,46% | 9.712 | 32,84 | 30,67 | |
14,77 | - | 7,22% | 329.965 | 13,34 | 12,77 | |
47,75 | - | 3,83% | 26.358 | 43,98 | 40,75 | |
10,1 | - | 0,5% | 700 | 10,04 | 10,04 | |
0,15 | - | 89,39% | 13 | 0,12 | 0,12 | |
22,76 | - | 1,52% | 48.369 | 23,18 | 22,42 | |
11,34 | - | 3,88% | 16.124 | 10,88 | 10,82 | |
10,81 | - | -0,83% | 581 | 10,9 | 10,81 | |
170,86 | - | 3,23% | 1.739.874 | 148,58 | 138,9 | |
26,8 | - | 0,45% | 5.989 | 26,95 | 26,21 | |
8,64 | - | 6,64% | 1.089.085 | 9,85 | 9,12 | |
26,03 | - | 0,31% | 3.177 | 25,98 | 25,63 | |
25,41 | - | -0,2% | 9.671 | 25,98 | 25,68 | |
0,368 | - | -4,98% | 742.520 | 0,52 | 0,43 | |
24,21 | - | -24,49% | 127.553 | 17,99 | 15,2 | |
1,1 | - | 5,77% | 95.256 | 1,05 | 0,99 | |
9,92 | - | 28,81% | 228.896 | 11,15 | 6,35 | |
5,18 | - | -6,74% | 36.077 | 4,73 | 3,82 | |
3,495 | - | 13,84% | 1.046.653 | 3,78 | 3,18 | |
17,76 | - | 9,88% | 262.273 | 20,9 | 19,45 | |
4,9 | - | 5,36% | 93.829 | 5,1 | 4,93 | |
21,81 | - | 4,47% | 2.423.663 | 18,24 | 17,06 | |
20,8 | - | 4,21% | 15.169 | 20,29 | 18,9 | |
17,96 | - | 20,16% | 1.421 | 15,25 | 14,7 | |
32,5 | - | -3,58% | 18.847 | 1,02 | 0,95 | |
11,21 | - | 9,66% | 561.387 | 12,59 | 11,47 | |
0,308 | - | -11,85% | 100.310 | 0,56 | 0,5 | |
11,05 | - | -0,9% | 100 | 11,21 | 11,21 | |
11 | - | 6,59% | 298 | 11,5 | 11,01 | |
84,32 | - | -9,09% | 15.040.884 | 130,5 | 100,55 | |
0,399 | - | -14,1% | 19.231 | 0,52 | 0,39 | |
10,1 | - | 0,7% | 15.443 | 10,02 | 10,01 | |
9,98 | - | 0,2% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
13,52 | - | 5,04% | 30.768 | 13 | 12,26 | |
30,41 | - | 4,15% | 1.014.061 | 31,26 | 29,19 | |
14,4 | - | 26,9% | 7.585 | 12,13 | 11,41 | |
6,14 | - | 5,69% | 8.057 | 6,49 | 5,88 | |
1,74 | - | 9,47% | 279.090 | 2,36 | 1,84 | |
27,08 | - | 1,17% | 209.022 | 30,63 | 28,86 | |
1,18 | - | -61,21% | 1.522.310 | 13,5 | 7,33 | |
2,81 | - | 0,74% | 166.500 | 2,85 | 2,53 | |
5,62 | - | -5,08% | 177.660 | 9,3 | 6,68 | |
2,82 | - | -0,34% | 100.188 | 4,48 | 3,64 | |
51,09 | - | 3,78% | 2.201.082 | 51,3 | 50,26 | |
12,88 | - | 8,4% | 168.335 | 9,94 | 9,49 | |
0,894 | - | 3,63% | 68.621 | 0,74 | 0,65 | |
1,81 | - | 0,55% | 458.410 | 1,85 | 1,75 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,39 | 0,091 | 29,93% | 1.413.089 | 0,49 | 0,3 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
54,8 | 1,85 | 3,49% | 15.269 | 55,49 | 47,23 | |
21,08 | 1,41 | 7,17% | 196.059 | 20,42 | 19,28 | |
12,52 | 1,23 | 10,89% | 28.022 | 10,72 | 10,03 | |
48,35 | 4,39 | 9,97% | 7.005.643 | 44,42 | 41,38 | |
25,55 | 0,07 | 0,27% | 24.916 | 26,24 | 25,31 | |
23,3 | 0,34 | 1,46% | 34.316 | 23,61 | 22,4 | |
57,68 | 0,69 | 1,26% | 1.398.658 | 50,95 | 41,19 | |
1,96 | -0,11 | -5,37% | 103.222 | 2,44 | 2,05 | |
26,755 | 3,73 | 15,23% | 60.134 | 27 | 24,1 | |
30,65 | -0,15 | -0,48% | 5.219 | 32,4 | 28 | |
18,85 | 1,991 | 12,39% | 33.143 | 16,34 | 14,11 | |
3,04 | 0,02 | 0,61% | 11.293 | 4,83 | 2,74 | |
19,875 | 2,4 | 13,69% | 538.958 | 20,07 | 19,1 | |
49,08 | 6,55 | 15,35% | 351.205 | 44,77 | 40,11 | |
28,84 | 3,46 | 13,17% | 28.933 | 27,77 | 25,29 | |
14,86 | 0,57 | 3,96% | 44.991 | 15,86 | 14,36 | |
27,28 | 2,27 | 8,97% | 30.734 | 28,28 | 23,8 | |
51,12 | 7,094 | 15,91% | 47.636 | 46,44 | 41,47 | |
32 | -2,87 | -8,01% | 3.488 | 38 | 31,44 | |
2.327,3 | 415,95 | 21,61% | 135.183 | 2.046,56 | 1.797,07 | |
25,84 | 2,73 | 11,88% | 37.004 | 22,86 | 20,51 | |
23,6 | -0,07 | -0,3% | 12.499 | 24 | 23,01 | |
29,87 | 4,02 | 15,27% | 726.873 | 26,31 | 23,78 | |
42,51 | 6,26 | 17,02% | 878.388 | 39,21 | 35,14 | |
22,53 | 7,58 | 50,7% | 1.218 | 22,96 | 20,82 | |
13,62 | 3,27 | 32,31% | 9.978 | 11,02 | 10,3 | |
27,74 | 3,21 | 12,87% | 914.701 | 24,4 | 22,09 | |
41,77 | 6,42 | 17,89% | 61.915 | 36,5 | 30 | |
25,92 | 0,57 | 2,25% | 1.152 | 25,52 | 25,15 | |
44,69 | 7,896 | 21,27% | 338.057 | 38,78 | 35,16 | |
42,56 | 4,05 | 10,46% | 81.086 | 41 | 36,68 | |
23,75 | 2,63 | 12,53% | 19.046 | 19 | 17,25 | |
11,79 | 1,72 | 17,01% | 73.423 | 10,92 | 9,85 | |
29,93 | 2,74 | 10,26% | 13.779 | 24,95 | 23,35 | |
190,74 | -12,37 | -6,03% | 3.995.502 | 262,59 | 203,18 | |
35,75 | 4,26 | 13,65% | 22.959 | 31,12 | 29,03 | |
12,7 | 1,43 | 12,69% | 1.209 | 12,7 | 11,3 | |
18,51 | 1,07 | 6,08% | 971.686 | 16,11 | 12,9 | |
22,25 | 2,97 | 15,58% | 37.991 | 21,38 | 19,17 | |
106,87 | 2,02 | 1,91% | 32.223 | 117,05 | 102,88 | |
194,76 | 8,54 | 4,54% | 155.044 | 187,42 | 175,11 | |
38,39 | -1,99 | -4,96% | 52.758 | 42,9 | 40,33 | |
33,01 | 2,62 | 8,38% | 4.005 | 33,78 | 31,85 | |
89,78 | 0,44 | 0,48% | 1.659.561 | 102,23 | 87,39 | |
33,43 | 2,9 | 9,51% | 56.339 | 31 | 27,9 | |
40,56 | 11,275 | 37,99% | 1.754.863 | 31,04 | 27 | |
10,18 | 0,1 | 0,99% | 7.368 | 10,13 | 10,02 | |
40,17 | 5,78 | 16,4% | 3.838.642 | 35,84 | 29,24 | |
1,81 | 0,315 | 21,28% | 14.317 | 1,35 | 0,97 | |
59,87 | 1,58 | 2,72% | 29.656 | 45,48 | 40,35 | |
1,55 | -0,43 | -21,94% | 257.123 | 2,1 | 0,99 | |
19,39 | 2,67 | 12,81% | 2.185.784 | 23,21 | 19,81 | |
2,84 | -0,3 | -9,55% | 480 | 3,28 | 2,79 | |
18 | 1,99 | 12,27% | 186.600 | 15,44 | 13,75 | |
1,99 | -0,97 | -32,66% | 46.856 | 3,36 | 2,86 | |
0,449 | -0,3 | -41,74% | 82.387 | 0,7 | 0,51 | |
22,58 | 5,8 | 33,78% | 1.650.126 | 18,39 | 15,48 | |
0,246 | -0,017 | -6,46% | 131.789 | 0,42 | 0,2 | |
7,79 | -0,24 | -2,95% | 186.620 | 10,25 | 6,94 | |
16,1 | 0,87 | 5,58% | 36.375 | 17,98 | 15,11 | |
10,29 | -0,15 | -1,44% | 8.720 | 11,71 | 10,48 | |
1,48 | -0,85 | -36,17% | 11.569 | 3,25 | 2,51 | |
0,64 | -0,016 | -2,36% | 13.966 | 0,74 | 0,62 | |
2,16 | 0,1 | 4,85% | 6.303 | 2,31 | 2,1 | |
40,17 | -2,79 | -6,34% | 943.002 | 49,84 | 41,9 | |
82,8 | 0,82 | 1% | 319 | 81,99 | 73,28 | |
17,14 | 2,31 | 15,52% | 108.637 | 19,74 | 15,86 | |
16,3 | 11,51 | 245,42% | 7.372 | 7,4 | 4,51 | |
95,6 | 12,33 | 15,27% | 7.619.518 | 83,76 | 74,54 | |
20,57 | 3,305 | 18,78% | 1.771.979 | 24,58 | 18,05 | |
1,78 | -0,332 | -16,5% | 42.201 | 2,1 | 1,42 | |
35,36 | -1,88 | -5,04% | 1.100.682 | 38,58 | 33,52 | |
3,9 | 0,26 | 7,14% | 140.586 | 6,12 | 3,28 | |
1,4 | 0,19 | 17,12% | 81.441 | 1,41 | 1,01 | |
2,38 | -1,06 | -30,81% | 0 | 0 | 0 | |
10,95 | 1,03 | 10,38% | 2 | 11,91 | 10,99 | |
11,02 | 0,11 | 1,01% | 122 | 11,02 | 10,91 | |
31,72 | -4,09 | -10,91% | 488.440 | 44,18 | 38,38 | |
46 | 4,05 | 9,64% | 4.087.310 | 42,64 | 39,34 | |
43,64 | 5,03 | 13% | 1.721.053 | 39,15 | 36,43 | |
6,01 | -2,05 | -24,85% | 72.429 | 0 | 0 | |
23,87 | -0,32 | -1,32% | 19.842 | 24,83 | 23,96 | |
2,18 | -0,49 | -17,69% | 251.947 | 2,91 | 2,18 | |
4,37 | 0,12 | 2,86% | 5.730 | 4,62 | 4 | |
108,29 | 7,8 | 7,61% | 272.241 | 106,92 | 97,61 | |
33,35 | 3 | 9,79% | 8.977 | 32,4 | 29,58 | |
1,325 | -0,78 | -35,62% | 10.175.922 | 4,13 | 2,26 | |
117,39 | 7,12 | 6,42% | 68.152 | 101,01 | 92,88 | |
1,41 | -0,47 | -24,35% | 156.747 | 0,23 | 0,08 | |
9,9 | -4,8 | -33,2% | 597.469 | 13,17 | 9,22 | |
13,75 | 0,73 | 5,79% | 28.659 | 13,2 | 11,75 | |
1,395 | -0,155 | -10% | 86.254 | 2,49 | 1,11 | |
157,61 | 19,85 | 14,73% | 611.497 | 144,63 | 132,56 | |
16,41 | 4,745 | 40,57% | 3.335.194 | 11,71 | 10,81 | |
33,02 | 6,1 | 22,44% | 37.197 | 28,02 | 25,93 | |
58,93 | 9,935 | 20,06% | 1.382.344 | 51,12 | 46,27 | |
34,84 | -0,945 | -2,64% | 3.115.965 | 36,5 | 35,15 | |
5,515 | -1,515 | -20,87% | 3.020.710 | 6,19 | 4,18 | |
31,91 | 2,58 | 8,77% | 9.712 | 32,84 | 28,98 | |
14,77 | 2,19 | 17,1% | 329.965 | 13,63 | 12,48 | |
47,75 | 3,1 | 6,91% | 26.358 | 46,85 | 40,75 | |
10,1 | 0,07 | 0,7% | 700 | 10,04 | 10 | |
0,15 | 0,04 | 36,86% | 13 | 0,12 | 0,11 | |
22,76 | -0,12 | -0,53% | 48.369 | 23,18 | 22,2 | |
11,34 | 0,505 | 4,65% | 16.124 | 10,96 | 10,75 | |
10,81 | -0,14 | -1,28% | 581 | 10,99 | 10,78 | |
170,86 | 25,57 | 17,92% | 1.739.874 | 148,58 | 125 | |
26,8 | 0,19 | 0,71% | 5.989 | 27,47 | 26 | |
8,64 | 0,04 | 0,45% | 1.089.085 | 9,85 | 8,66 | |
26,03 | 2,13 | 8,91% | 3.177 | 26,49 | 25,41 | |
25,41 | -0,89 | -3,38% | 9.671 | 26,13 | 25,28 | |
0,368 | -0,267 | -41,28% | 742.520 | 0,7 | 0,36 | |
24,21 | -7,779 | -24,88% | 127.553 | 22,5 | 9,77 | |
1,1 | 0,06 | 5,77% | 95.256 | 1,08 | 0,98 | |
9,92 | -0,51 | -4,66% | 228.896 | 12,56 | 5,44 | |
5,18 | 0,45 | 9,09% | 36.077 | 5,05 | 3,44 | |
3,495 | 0,22 | 6,8% | 1.046.653 | 4,75 | 3,1 | |
17,76 | -1,575 | -7,9% | 262.273 | 23,39 | 19,45 | |
4,9 | -0,09 | -1,8% | 93.829 | 5,2 | 4,66 | |
21,81 | 3,82 | 21,02% | 2.423.663 | 19,01 | 16,82 | |
20,8 | 0,52 | 2,56% | 15.169 | 20,29 | 18,8 | |
17,96 | 3,14 | 22,67% | 1.421 | 15,25 | 14,6 | |
32,5 | 9,055 | 40,29% | 18.847 | 1,13 | 0,86 | |
11,21 | -0,555 | -4,68% | 561.387 | 12,59 | 11,01 | |
0,308 | -0,357 | -53,91% | 100.310 | 0,61 | 0,47 | |
11,05 | 3,12 | 39,34% | 100 | 11,22 | 11,02 | |
11 | 1,88 | 20,61% | 298 | 11,5 | 10,91 | |
84,32 | -12,98 | -13,39% | 15.040.884 | 130,5 | 57,5 | |
0,399 | 0,093 | 28,32% | 19.231 | 0,54 | 0,31 | |
10,1 | 0,045 | 0,45% | 15.443 | 10,02 | 9,99 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,52 | 0,63 | 4,73% | 30.768 | 13,42 | 12,25 | |
30,41 | -0,347 | -1,11% | 1.014.061 | 32,73 | 28,37 | |
14,4 | 2,72 | 22,67% | 7.585 | 12,13 | 10,45 | |
6,14 | 0,71 | 12,66% | 8.057 | 6,49 | 5,26 | |
1,74 | -0,79 | -29,92% | 279.090 | 2,36 | 1,38 | |
27,08 | -1,46 | -5,08% | 209.022 | 31,05 | 28,11 | |
1,18 | -11,05 | -89,62% | 1.522.310 | 13,5 | 3,83 | |
2,81 | 0,215 | 8,62% | 166.500 | 3,13 | 2,53 | |
5,62 | -1,527 | -21,03% | 177.660 | 14,46 | 6,68 | |
2,82 | -0,98 | -25,06% | 100.188 | 23,8 | 3,58 | |
51,09 | 0,84 | 1,66% | 2.201.082 | 52,05 | 50,26 | |
12,88 | 3,63 | 38,87% | 168.335 | 10,39 | 9,49 | |
0,894 | 0,134 | 17,72% | 68.621 | 0,95 | 0,65 | |
1,81 | 0,03 | 1,66% | 458.410 | 1,85 | 1,73 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,39 | 0,027 | 7,22% | 18.017.049 | 1,53 | 0,3 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
54,8 | 0,9 | 1,67% | 225.223 | 56,2 | 42,21 | |
21,08 | 0,945 | 4,69% | 3.096.204 | 20,42 | 18,41 | |
12,52 | 2,01 | 19,12% | 0 | 0 | 0 | |
48,35 | 5,76 | 13,5% | 92.431.934 | 44,42 | 37,67 | |
25,55 | 0,03 | 0,12% | 595.938 | 26,24 | 25,31 | |
23,3 | 2,5 | 11,83% | 714.039 | 23,61 | 19,68 | |
57,68 | 16,23 | 41,31% | 17.373.848 | 50,95 | 23,53 | |
1,96 | -0,25 | -11,42% | 1.858.604 | 3,16 | 1,64 | |
26,755 | 2,23 | 8,58% | 1.245.477 | 27,74 | 22,03 | |
30,65 | 3,91 | 14,5% | 77.553 | 32,4 | 26,19 | |
18,85 | 4,923 | 37,47% | 422.169 | 16,34 | 11,31 | |
3,04 | -0,57 | -14,65% | 0 | 0 | 0 | |
19,875 | 0,66 | 3,43% | 8.489.555 | 20,07 | 15,94 | |
49,08 | 6,74 | 15,87% | 5.341.588 | 45 | 36,46 | |
28,84 | 1,88 | 6,75% | 503.080 | 29,62 | 23,36 | |
14,86 | -0,4 | -2,6% | 1.430.030 | 15,86 | 13,67 | |
27,28 | 0,51 | 1,88% | 660.138 | 28,28 | 23,8 | |
51,12 | 6,31 | 13,9% | 546.018 | 46,78 | 39,85 | |
32 | 2,39 | 7,82% | 59.613 | 38 | 30 | |
2.327,3 | 304,93 | 14,98% | 2.297.990 | 2.173,01 | 1.794,52 | |
25,84 | 3,91 | 17,94% | 508.540 | 23,3 | 19,72 | |
23,6 | 1,17 | 5,23% | 340.450 | 24 | 21,84 | |
29,87 | 3,88 | 14,66% | 11.953.540 | 28,23 | 23,46 | |
42,51 | 6,47 | 17,69% | 16.307.050 | 39,52 | 33,05 | |
22,53 | 2,56 | 12,82% | 26.371 | 22,96 | 19,08 | |
13,62 | 3,11 | 30,25% | 161.060 | 11,02 | 9,69 | |
27,74 | 3,85 | 15,84% | 15.342.785 | 26,17 | 22,06 | |
41,77 | 6,19 | 17,14% | 1.036.079 | 39,43 | 30 | |
25,92 | 0,97 | 3,89% | 7.622 | 25,74 | 25 | |
44,69 | 5,98 | 15,32% | 7.363.787 | 42,25 | 34,68 | |
42,56 | 2,45 | 6,07% | 1.959.900 | 41 | 35,65 | |
23,75 | 6,33 | 36,61% | 142.607 | 19,97 | 16,25 | |
11,79 | 0,34 | 2,96% | 461.086 | 11,69 | 9,75 | |
29,93 | 5,15 | 21,19% | 240.706 | 24,95 | 19,31 | |
190,74 | -34,22 | -15,07% | 36.983.597 | 262,59 | 195,27 | |
35,75 | 6,66 | 23,12% | 452.264 | 31,12 | 23,78 | |
12,7 | 2,01 | 18,8% | 7.351 | 12,7 | 10,86 | |
18,51 | 2,13 | 12,89% | 12.943.238 | 17,69 | 12,9 | |
22,25 | 3,04 | 16,01% | 579.215 | 21,38 | 15,54 | |
106,87 | -12,23 | -10,18% | 439.736 | 121,06 | 101,63 | |
194,76 | 16,7 | 9,27% | 1.439.386 | 187,42 | 161,98 | |
38,39 | -4,725 | -11,03% | 1.167.209 | 43,29 | 36,5 | |
33,01 | 1,73 | 5,38% | 101.309 | 33,95 | 27,74 | |
89,78 | 16,2 | 21,5% | 37.791.977 | 102,23 | 64,87 | |
33,43 | 4,31 | 14,82% | 1.467.330 | 31 | 24,99 | |
40,56 | 8,705 | 26,99% | 36.281.394 | 47,09 | 26,6 | |
10,18 | 0,68 | 7,16% | 497.244 | 10,99 | 10,02 | |
40,17 | 8,545 | 26,3% | 81.397.496 | 35,84 | 26,03 | |
1,81 | 0,725 | 67,76% | 355.549 | 1,35 | 0,97 | |
59,87 | 18,84 | 46,12% | 589.701 | 45,48 | 33,09 | |
1,55 | 0,5 | 48,54% | 1.132.923 | 2,1 | 0,84 | |
19,39 | 5,16 | 28,12% | 35.587.933 | 23,21 | 12,74 | |
2,84 | 0,03 | 1,07% | 12.811 | 3,76 | 2,55 | |
18 | 3,58 | 24,47% | 4.093.598 | 17,16 | 12,38 | |
1,99 | -1,27 | -38,84% | 622.571 | 4,01 | 2,8 | |
0,449 | -0,264 | -38,71% | 11.372.612 | 6,65 | 0,51 | |
22,58 | 4,86 | 26,84% | 24.374.549 | 19,45 | 15,48 | |
0,246 | -0,011 | -4,35% | 22.942.943 | 0,55 | 0,16 | |
7,79 | -0,33 | -4,01% | 3.534.600 | 10,25 | 4,87 | |
16,1 | -0,64 | -3,74% | 204.841 | 18,64 | 15,11 | |
10,29 | -0,81 | -7,32% | 152.740 | 11,77 | 10,41 | |
1,48 | -0,36 | -12,29% | 80.730 | 3,29 | 2,3 | |
0,64 | -0,14 | -17,95% | 490.463 | 1,05 | 0,62 | |
2,16 | -0,29 | -11,84% | 118.664 | 2,62 | 2,1 | |
40,17 | -7,72 | -15,76% | 15.452.158 | 60,71 | 37,76 | |
82,8 | 9,32 | 12,68% | 18.069 | 87,08 | 69,28 | |
17,14 | -1,99 | -10,38% | 1.907.681 | 20,58 | 15,86 | |
16,3 | 8,25 | 103,77% | 132.289 | 15 | 4,51 | |
95,6 | 16,37 | 21,34% | 114.483.104 | 83,76 | 54,57 | |
20,57 | -2,155 | -9,35% | 33.261.978 | 27,99 | 18,05 | |
1,78 | -0,34 | -16,83% | 847.556 | 2,1 | 1,36 | |
35,36 | 2,93 | 9,02% | 18.920.152 | 38,58 | 19,55 | |
3,9 | 0,08 | 2,09% | 2.374.605 | 6,12 | 3,28 | |
1,4 | 0,16 | 14,04% | 1.067.654 | 1,41 | 0,98 | |
2,38 | 0 | 0% | 0 | 0 | 0 | |
10,95 | -0,03 | -0,36% | 53 | 11,91 | 10,99 | |
11,02 | 0,065 | 0,59% | 230.231 | 11,04 | 10,91 | |
31,72 | -7,11 | -17,56% | 11.721.742 | 54,72 | 34,56 | |
46 | 5,14 | 12,56% | 77.352.392 | 42,64 | 36,1 | |
43,64 | 5,325 | 13,87% | 25.126.380 | 39,15 | 33,72 | |
6,01 | 0 | 0% | 0 | 0 | 0 | |
23,87 | 0,89 | 3,85% | 383.497 | 24,83 | 22,21 | |
2,18 | -1,2 | -34,48% | 7.970.340 | 4,33 | 1,74 | |
4,37 | 0,19 | 4,6% | 126.776 | 4,62 | 3,85 | |
108,29 | 6,47 | 6,23% | 4.829.640 | 108,26 | 93,17 | |
33,35 | 1,9 | 5,98% | 138.100 | 33,88 | 28,92 | |
1,325 | -3,58 | -71,74% | 86.526.814 | 16,4 | 2,26 | |
117,39 | 27,65 | 30,58% | 2.157.431 | 101,01 | 75,26 | |
1,41 | -0,238 | -74,61% | 23.580.837 | 0,36 | 0,08 | |
9,9 | 2,58 | 36,44% | 4.978.348 | 13,17 | 3,12 | |
13,75 | -0,75 | -5,32% | 1.729.789 | 14,5 | 9,5 | |
1,395 | -0,255 | -15,45% | 575.792 | 2,5 | 1,11 | |
157,61 | 18,72 | 13,78% | 10.633.189 | 144,63 | 110,35 | |
16,41 | 4,77 | 40,87% | 53.508.186 | 13,76 | 10,81 | |
33,02 | 5,808 | 21,14% | 1.017.600 | 28,75 | 22,01 | |
58,93 | 11,225 | 23,27% | 19.012.060 | 51,12 | 36,12 | |
34,84 | 6,065 | 21,05% | 54.567.538 | 39,21 | 24,44 | |
5,515 | 2,12 | 58,48% | 43.779.696 | 6,19 | 2,79 | |
31,91 | 2,4 | 8,11% | 33.945 | 32,84 | 28,19 | |
14,77 | 2,24 | 17,55% | 3.070.630 | 13,63 | 11,38 | |
47,75 | 4,19 | 9,57% | 447.423 | 46,85 | 38,67 | |
10,1 | 0,1 | 1% | 0 | 0 | 0 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
22,76 | 0,01 | 0,04% | 831.245 | 23,18 | 20,73 | |
11,34 | 0,49 | 4,5% | 173.503 | 11,2 | 10,7 | |
10,81 | -0,18 | -1,64% | 80.512 | 16,12 | 10,76 | |
170,86 | 40,17 | 31,36% | 22.129.981 | 148,58 | 87,21 | |
26,8 | -1,23 | -4,39% | 71.701 | 27,47 | 25,94 | |
8,64 | -1,02 | -10,27% | 24.975.154 | 10,45 | 7,87 | |
26,03 | 0,88 | 3,5% | 204.557 | 26,49 | 24,84 | |
25,41 | -0,07 | -0,27% | 229.375 | 26,13 | 25,13 | |
0,368 | 0,141 | 59,04% | 34.537.482 | 0,7 | 0,18 | |
24,21 | 8,69 | 58,72% | 4.168.421 | 26 | 9,77 | |
1,1 | 0,1 | 10% | 693.076 | 1,09 | 0,91 | |
9,92 | -1,8 | -14,71% | 1.330.572 | 16,07 | 5,44 | |
5,18 | 0,88 | 19,47% | 1.482.954 | 6,3 | 3,21 | |
3,495 | -5,095 | -59,59% | 26.950.585 | 10,13 | 2,86 | |
17,76 | -4,26 | -18,84% | 3.703.662 | 25,09 | 19,45 | |
4,9 | -0,18 | -3,54% | 1.624.440 | 5,9 | 4,66 | |
21,81 | 2,625 | 13,56% | 34.329.913 | 20,32 | 16,64 | |
20,8 | 2,09 | 11,17% | 307.345 | 20,29 | 17,25 | |
17,96 | 2,96 | 21,1% | 24.070 | 15,3 | 14,1 | |
32,5 | 5,53 | 21,27% | 278.506 | 1,13 | 0,86 | |
11,21 | 0,815 | 7,78% | 10.554.375 | 12,59 | 7,81 | |
0,308 | -0,278 | -47,71% | 1.091.845 | 0,92 | 0,47 | |
11,05 | 3,11 | 39,17% | 74.644 | 11,22 | 10,91 | |
11 | 1,8 | 19,57% | 426 | 11,5 | 10,91 | |
84,32 | 20,38 | 32,05% | 62.840.140 | 130,5 | 51,8 | |
0,399 | 0,051 | 13,91% | 113.517 | 0,54 | 0,3 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,52 | 1,61 | 13,04% | 688.452 | 13,42 | 10,35 | |
30,41 | 4,483 | 16,94% | 14.470.019 | 32,73 | 22,5 | |
14,4 | 3,62 | 32,61% | 255.629 | 12,13 | 9,41 | |
6,14 | 1,52 | 31,67% | 92.285 | 6,49 | 4,58 | |
1,74 | 0,77 | 71,3% | 3.681.572 | 2,36 | 0,89 | |
27,08 | -1,84 | -6,31% | 2.896.232 | 31,05 | 24,18 | |
1,18 | 0 | 0% | 0 | 0 | 0 | |
2,81 | 0,01 | 0,37% | 1.891.158 | 3,13 | 1,98 | |
5,62 | -6,327 | -52,46% | 649.081 | 15,13 | 6,68 | |
2,82 | -0,15 | -4,87% | 19.862.965 | 23,8 | 2,75 | |
51,09 | -0,69 | -1,33% | 31.928.284 | 52,58 | 47,54 | |
12,88 | 2,79 | 27,41% | 3.593.597 | 11,29 | 8,53 | |
0,894 | -0,136 | -13,25% | 1.760.423 | 1,33 | 0,65 | |
1,81 | 0,11 | 6,36% | 2.882.578 | 1,85 | 1,5 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,39 | - | -69,38% | 52.815.930 | 1,74 | 0,3 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
54,8 | - | 18,49% | 443.256 | 56,2 | 41,49 | |
21,08 | - | 5,77% | 6.656.068 | 20,6 | 18,41 | |
12,52 | - | 0% | 0 | 0 | 0 | |
48,35 | - | 32,03% | 207.001.616 | 44,42 | 33,82 | |
25,55 | - | 5,61% | 1.160.617 | 26,24 | 25,12 | |
23,3 | - | 11,83% | 1.407.990 | 23,61 | 19,28 | |
57,68 | - | 67,94% | 38.509.177 | 50,95 | 23,53 | |
1,96 | - | -37,22% | 6.279.387 | 3,96 | 1,64 | |
26,755 | - | 59,17% | 2.710.563 | 27,74 | 16,33 | |
30,65 | - | 25,33% | 211.732 | 32,4 | 23,8 | |
18,85 | - | 77,96% | 821.795 | 16,34 | 9,56 | |
3,04 | - | 0% | 0 | 0 | 0 | |
19,875 | - | 18,28% | 19.038.086 | 20,07 | 14,71 | |
49,08 | - | 56,06% | 11.175.210 | 45 | 29,63 | |
28,84 | - | 23,26% | 1.080.363 | 29,62 | 21,81 | |
14,86 | - | 22,72% | 2.975.072 | 15,86 | 11,56 | |
27,28 | - | 21,9% | 1.192.798 | 28,96 | 21,81 | |
51,12 | - | 51,1% | 1.047.140 | 46,78 | 32,56 | |
32 | - | 9,69% | 98.668 | 38 | 26,75 | |
2.327,3 | - | 31,54% | 4.592.465 | 2.173,01 | 1.520,1 | |
25,84 | - | 52,04% | 1.937.491 | 23,3 | 15,4 | |
23,6 | - | 8,03% | 543.381 | 24 | 20,79 | |
29,87 | - | 36,53% | 24.557.392 | 28,23 | 20,59 | |
42,51 | - | 42,64% | 36.231.333 | 39,52 | 27,62 | |
22,53 | - | 60,47% | 44.304 | 22,96 | 17,75 | |
13,62 | - | 28,13% | 511.644 | 12,13 | 8,5 | |
27,74 | - | 38,38% | 34.354.821 | 26,17 | 19,49 | |
41,77 | - | 45,05% | 3.062.842 | 39,43 | 24,29 | |
25,92 | - | 3,06% | 21.904 | 25,74 | 24,31 | |
44,69 | - | 36,71% | 15.445.895 | 42,25 | 30,61 | |
42,56 | - | 35,77% | 3.870.420 | 41 | 29,01 | |
23,75 | - | 53,28% | 242.451 | 19,97 | 14,5 | |
11,79 | - | 7,25% | 877.394 | 11,72 | 8,91 | |
29,93 | - | 79,35% | 390.257 | 24,95 | 14,55 | |
190,74 | - | -31,3% | 100.456.161 | 306,65 | 170,29 | |
35,75 | - | 77,18% | 1.176.487 | 31,12 | 19,29 | |
12,7 | - | 29,46% | 9.832 | 12,7 | 8,81 | |
18,51 | - | -5,57% | 30.947.593 | 25,98 | 12,9 | |
22,25 | - | 26,46% | 1.391.339 | 21,38 | 13,46 | |
106,87 | - | -8,89% | 1.063.205 | 121,06 | 101,63 | |
194,76 | - | 36,38% | 2.915.284 | 187,42 | 141,27 | |
38,39 | - | 16,78% | 1.538.546 | 43,29 | 33,31 | |
33,01 | - | 9,51% | 323.249 | 35 | 27,23 | |
89,78 | - | -31,01% | 72.797.199 | 159,32 | 64,87 | |
33,43 | - | 44,11% | 3.721.890 | 31 | 21,16 | |
40,56 | - | -16,14% | 67.298.246 | 60,76 | 26,6 | |
10,18 | - | 0% | 0 | 0 | 0 | |
40,17 | - | 21,97% | 163.930.626 | 35,84 | 25,27 | |
1,81 | - | 56,09% | 1.006.962 | 1,35 | 0,97 | |
59,87 | - | 74,58% | 1.739.472 | 45,48 | 29,01 | |
1,55 | - | 15,04% | 3.191.663 | 2,1 | 0,83 | |
19,39 | - | -1,34% | 94.595.786 | 26,1 | 12,74 | |
2,84 | - | -30,56% | 39.794 | 4,1 | 2,55 | |
18 | - | 41,25% | 9.452.291 | 17,16 | 10,81 | |
1,99 | - | -34,64% | 1.688.118 | 5,04 | 2,68 | |
0,449 | - | 0% | 0 | 0 | 0 | |
22,58 | - | 26,17% | 61.974.546 | 21,76 | 15,19 | |
0,246 | - | -5,93% | 27.937.826 | 0,55 | 0,16 | |
7,79 | - | 35,51% | 6.153.214 | 10,25 | 4,79 | |
16,1 | - | 5,86% | 560.088 | 18,64 | 14,05 | |
10,29 | - | -8,65% | 370.385 | 11,77 | 10,22 | |
1,48 | - | -11,07% | 361.093 | 3,29 | 2,16 | |
0,64 | - | -41,55% | 1.212.065 | 1,25 | 0,62 | |
2,16 | - | -18,18% | 300.113 | 2,87 | 2,1 | |
40,17 | - | -29,73% | 31.610.327 | 63,52 | 37,76 | |
82,8 | - | 4,7% | 24.898 | 87,08 | 67,45 | |
17,14 | - | -4,18% | 5.689.598 | 20,58 | 15,86 | |
16,3 | - | 8% | 142.490 | 19,5 | 4,51 | |
95,6 | - | 56,65% | 261.854.524 | 83,76 | 54,57 | |
20,57 | - | -17,08% | 66.093.061 | 39,48 | 18,05 | |
1,78 | - | -4,55% | 1.262.163 | 2,88 | 1,36 | |
35,36 | - | 136,13% | 50.459.540 | 38,58 | 11,22 | |
3,9 | - | -26,01% | 3.089.166 | 8,25 | 3,28 | |
1,4 | - | -5,8% | 2.345.510 | 1,72 | 0,98 | |
2,38 | - | 0% | 0 | 0 | 0 | |
10,95 | - | 1,58% | 2.960 | 11,93 | 10,7 | |
11,02 | - | 1,85% | 400.055 | 11,04 | 10,77 | |
31,72 | - | -25,29% | 27.748.277 | 54,72 | 34,56 | |
46 | - | 37,44% | 158.059.878 | 42,64 | 30,03 | |
43,64 | - | 40,56% | 56.057.751 | 39,15 | 27,64 | |
6,01 | - | 0% | 0 | 0 | 0 | |
23,87 | - | 6,48% | 861.829 | 24,83 | 21,46 | |
2,18 | - | -65,19% | 11.181.793 | 7,79 | 1,74 | |
4,37 | - | 41,64% | 251.933 | 4,62 | 2,9 | |
108,29 | - | 12,49% | 10.716.672 | 108,26 | 93,17 | |
33,35 | - | 27,32% | 324.293 | 33,88 | 25,6 | |
1,325 | - | -96,99% | 121.241.875 | 155,6 | 1,53 | |
117,39 | - | 52,68% | 4.255.141 | 101,01 | 64,1 | |
1,41 | - | -93,52% | 49.132.324 | 1,7 | 0,08 | |
9,9 | - | 156,91% | 5.418.039 | 13,17 | 3,03 | |
13,75 | - | 43,91% | 1.975.303 | 14,5 | 8,62 | |
1,395 | - | -58,51% | 845.509 | 6,6 | 1,11 | |
157,61 | - | 17,42% | 23.945.785 | 144,63 | 103,12 | |
16,41 | - | 23,15% | 123.135.462 | 18,78 | 10,81 | |
33,02 | - | 50,93% | 1.909.749 | 28,75 | 19,65 | |
58,93 | - | 70% | 38.632.819 | 51,12 | 29,41 | |
34,84 | - | 36,6% | 89.483.910 | 39,21 | 21,31 | |
5,515 | - | 7,58% | 83.568.203 | 7,21 | 2,79 | |
31,91 | - | 3,26% | 81.843 | 32,84 | 26,7 | |
14,77 | - | 51,21% | 6.551.781 | 13,63 | 9,3 | |
47,75 | - | 46,21% | 977.264 | 46,85 | 30,75 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
22,76 | - | 7,45% | 2.405.184 | 23,18 | 20,15 | |
11,34 | - | 6,26% | 252.218 | 11,2 | 10,56 | |
10,81 | - | 3,15% | 157.061 | 16,12 | 10,71 | |
170,86 | - | 103,95% | 46.553.164 | 148,58 | 66,51 | |
26,8 | - | 0,83% | 323.148 | 27,47 | 24,86 | |
8,64 | - | 3,48% | 57.235.217 | 10,45 | 6,48 | |
26,03 | - | 12,01% | 331.836 | 26,49 | 24,72 | |
25,41 | - | 0,55% | 403.114 | 26,13 | 24,6 | |
0,368 | - | -26,59% | 48.773.006 | 0,7 | 0,18 | |
24,21 | - | 41,08% | 13.186.773 | 39,28 | 5,92 | |
1,1 | - | -7,56% | 1.273.575 | 1,33 | 0,91 | |
9,92 | - | -62,58% | 2.682.561 | 30,9 | 5,44 | |
5,18 | - | 53,41% | 4.487.777 | 7,37 | 2,33 | |
3,495 | - | -55,3% | 48.640.293 | 10,13 | 2,86 | |
17,76 | - | -15,12% | 8.672.953 | 25,09 | 18,92 | |
4,9 | - | -1,8% | 3.990.058 | 5,9 | 4,5 | |
21,81 | - | 32,55% | 85.211.780 | 20,32 | 14 | |
20,8 | - | 18,52% | 580.205 | 20,29 | 16,79 | |
17,96 | - | 8,15% | 55.020 | 18,85 | 14,1 | |
32,5 | - | 1,71% | 1.138.151 | 1,48 | 0,85 | |
11,21 | - | 30,28% | 25.441.928 | 12,59 | 5,36 | |
0,308 | - | -73,48% | 2.238.033 | 1,38 | 0,47 | |
11,05 | - | 38,13% | 229.734 | 11,99 | 10,91 | |
11 | - | 12,7% | 636 | 11,75 | 10,91 | |
84,32 | - | 9,05% | 94.571.173 | 130,5 | 51,8 | |
0,399 | - | -48,04% | 200.190 | 0,81 | 0,29 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
13,52 | - | 24,31% | 1.448.440 | 13,42 | 10,02 | |
30,41 | - | 4,22% | 32.757.228 | 32,73 | 22,5 | |
14,4 | - | 57,77% | 291.565 | 12,13 | 8,18 | |
6,14 | - | 41,39% | 134.833 | 6,49 | 3,65 | |
1,74 | - | -22,92% | 7.404.682 | 3,65 | 0,89 | |
27,08 | - | 0,37% | 5.977.586 | 31,05 | 24,18 | |
1,18 | - | 0% | 0 | 0 | 0 | |
2,81 | - | -4,58% | 6.405.937 | 3,95 | 1,98 | |
5,62 | - | -63,01% | 728.723 | 18,5 | 6,68 | |
2,82 | - | -34,17% | 19.903.803 | 23,8 | 2,75 | |
51,09 | - | 16,35% | 67.121.356 | 52,58 | 41,8 | |
12,88 | - | 64,59% | 7.758.650 | 11,29 | 7,52 | |
0,894 | - | -32,31% | 2.975.218 | 2,25 | 0,65 | |
1,81 | - | 36,3% | 4.832.067 | 1,85 | 1,17 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,39 | - | -10,31% | 111.985.550 | 2,92 | 0,18 | |
10,75 | - | 2,97% | 53.397 | 15 | 10,4 | |
54,8 | - | 4,68% | 860.797 | 61,22 | 41,53 | |
21,08 | - | 7,61% | 15.527.189 | 21,12 | 18,45 | |
12,52 | - | 0% | 0 | 0 | 0 | |
48,35 | - | 78,18% | 459.570.007 | 49,07 | 26,9 | |
25,55 | - | 1,63% | 3.108.393 | 26,24 | 24,71 | |
23,3 | - | 5,3% | 2.199.670 | 24,12 | 19,3 | |
57,68 | - | 231,66% | 76.896.704 | 59,77 | 15,33 | |
1,96 | - | -54,67% | 17.149.206 | 4,5 | 1,64 | |
26,755 | - | 59,26% | 5.393.642 | 29,08 | 16,32 | |
30,65 | - | 51,7% | 558.799 | 34,3 | 20,49 | |
18,85 | - | 62,44% | 1.739.732 | 18,95 | 8,77 | |
3,04 | - | 0% | 0 | 0 | 0 | |
19,875 | - | 30,01% | 37.763.385 | 20,75 | 14,02 | |
49,08 | - | 57,25% | 21.749.654 | 50,32 | 29,52 | |
28,84 | - | 20,12% | 1.988.398 | 31,06 | 21,8 | |
14,86 | - | 20,35% | 5.716.170 | 15,87 | 11,55 | |
27,28 | - | 31,98% | 1.717.170 | 28,96 | 20,79 | |
51,12 | - | 55,97% | 1.869.684 | 52,32 | 32,51 | |
32 | - | 26% | 186.366 | 37,55 | 25,84 | |
2.327,3 | - | 64,81% | 7.996.819 | 2.386,51 | 1.362,81 | |
25,84 | - | 45,25% | 3.026.593 | 26,11 | 15,4 | |
23,6 | - | 19,86% | 2.054.770 | 24,1 | 19,75 | |
29,87 | - | 49,36% | 46.795.571 | 31,15 | 19,95 | |
42,51 | - | 63,13% | 67.171.662 | 44,61 | 26 | |
22,53 | - | 34,11% | 85.709 | 23,12 | 16,68 | |
13,62 | - | 35,66% | 819.748 | 13,85 | 8,45 | |
27,74 | - | 47,13% | 69.384.304 | 28,81 | 18,77 | |
41,77 | - | 108,73% | 4.948.964 | 43,55 | 19,24 | |
25,92 | - | 21,06% | 65.440 | 25,92 | 23,38 | |
44,69 | - | 47,22% | 30.138.045 | 46,08 | 30,33 | |
42,56 | - | 38,63% | 7.914.218 | 43,85 | 28,92 | |
23,75 | - | 31,08% | 538.013 | 23,87 | 14,56 | |
11,79 | - | -19,44% | 1.624.948 | 16,03 | 8,96 | |
29,93 | - | 94,39% | 635.716 | 29,93 | 13,78 | |
190,74 | - | 25,85% | 189.760.657 | 306,61 | 135,91 | |
35,75 | - | 92,98% | 2.102.049 | 35,75 | 18,09 | |
12,7 | - | 40,33% | 19.967 | 12,7 | 8,73 | |
18,51 | - | 1,97% | 49.343.623 | 26,85 | 12,41 | |
22,25 | - | 40,14% | 2.316.294 | 22,25 | 13 | |
106,87 | - | -3,7% | 2.126.542 | 133,99 | 101,63 | |
194,76 | - | 26,04% | 5.241.258 | 197,84 | 141,4 | |
38,39 | - | 39,69% | 2.580.594 | 43,29 | 29,1 | |
33,01 | - | 87,13% | 556.929 | 35,21 | 18,81 | |
89,78 | - | -51,56% | 108.189.621 | 216,14 | 64,26 | |
33,43 | - | 46,45% | 5.642.287 | 35,3 | 21,1 | |
40,56 | - | -44,65% | 122.183.022 | 92,2 | 26,6 | |
10,18 | - | 0% | 0 | 0 | 0 | |
40,17 | - | 80,78% | 369.116.663 | 42,45 | 21,25 | |
1,81 | - | 19,67% | 2.771.892 | 1,93 | 0,98 | |
59,87 | - | 254,66% | 2.719.024 | 63,59 | 16,81 | |
1,55 | - | 86,74% | 10.448.575 | 2,92 | 0,75 | |
19,39 | - | 23,22% | 192.153.478 | 27,78 | 12,71 | |
2,84 | - | -7,19% | 134.322 | 5,27 | 2,35 | |
18 | - | 30,73% | 17.798.424 | 18,58 | 10,75 | |
1,99 | - | -45,21% | 3.123.660 | 5,85 | 1,97 | |
0,449 | - | 0% | 0 | 0 | 0 | |
22,58 | - | -0,3% | 130.073.675 | 32,01 | 15,22 | |
0,246 | - | -85,44% | 30.081.432 | 1,73 | 0,17 | |
7,79 | - | 84,15% | 10.725.911 | 10,25 | 2,72 | |
16,1 | - | -17,67% | 1.315.946 | 23,99 | 14,12 | |
10,29 | - | -8,15% | 921.466 | 12 | 9,79 | |
1,48 | - | -34,61% | 1.087.536 | 4,22 | 1,95 | |
0,64 | - | -64,64% | 6.193.460 | 2,05 | 0,59 | |
2,16 | - | -21,17% | 960.466 | 4,14 | 1,98 | |
40,17 | - | 9,88% | 57.128.303 | 63,6 | 36,11 | |
82,8 | - | 38,3% | 41.483 | 87,5 | 58,5 | |
17,14 | - | -32,54% | 12.735.413 | 27,9 | 14,39 | |
16,3 | - | 37,9% | 183.065 | 21,25 | 4,01 | |
95,6 | - | 73,2% | 550.022.274 | 100,59 | 50,66 | |
20,57 | - | -37,75% | 106.264.230 | 41 | 16,4 | |
1,78 | - | -20,75% | 3.211.960 | 4,4 | 1,36 | |
35,36 | - | -44,08% | 81.604.965 | 67,1 | 11,22 | |
3,9 | - | -50% | 3.148.476 | 8,15 | 3,15 | |
1,4 | - | 16,07% | 5.582.639 | 1,72 | 0,75 | |
2,38 | - | 0% | 0 | 0 | 0 | |
10,95 | - | 4,29% | 22.358 | 11,93 | 10,53 | |
11,02 | - | 4,95% | 780.834 | 11,04 | 10,47 | |
31,72 | - | -45,28% | 53.727.581 | 70,08 | 30,75 | |
46 | - | 52,55% | 330.936.015 | 47,58 | 28,29 | |
43,64 | - | 54,8% | 134.609.164 | 44,64 | 25,82 | |
6,01 | - | 0% | 0 | 0 | 0 | |
23,87 | - | 14,29% | 1.407.460 | 24,93 | 20,73 | |
2,18 | - | 0% | 0 | 0 | 0 | |
4,37 | - | 45,95% | 759.410 | 4,52 | 2,69 | |
108,29 | - | 24,2% | 20.595.471 | 111,93 | 87,61 | |
33,35 | - | 1,57% | 801.523 | 33,78 | 25,23 | |
1,325 | - | -97,55% | 124.212.182 | 155,6 | 1,2 | |
117,39 | - | 44,19% | 6.314.883 | 122,67 | 64,46 | |
1,41 | - | -97,3% | 56.186.740 | 350 | 1,88 | |
9,9 | - | 311,06% | 6.279.923 | 16,09 | 2,25 | |
13,75 | - | 45% | 2.724.740 | 14,45 | 8,72 | |
1,395 | - | -86,84% | 1.081.255 | 10,8 | 0,9 | |
157,61 | - | 125,04% | 49.357.091 | 160,32 | 68,37 | |
16,41 | - | -13,29% | 227.953.548 | 24,97 | 10,74 | |
33,02 | - | 72,35% | 3.098.635 | 34,15 | 19,06 | |
58,93 | - | 71,32% | 74.777.609 | 60,39 | 28,98 | |
34,84 | - | 69,46% | 168.796.957 | 39,25 | 20,5 | |
5,515 | - | 48,83% | 178.341.928 | 8,32 | 2,79 | |
31,91 | - | -45,2% | 131.313 | 64,87 | 26,7 | |
14,77 | - | 31,46% | 13.418.777 | 15,04 | 9,3 | |
47,75 | - | 53,45% | 1.672.870 | 49,11 | 29,65 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
22,76 | - | 93,84% | 3.275.411 | 23,46 | 11,49 | |
11,34 | - | 8,39% | 454.903 | 11,5 | 10,41 | |
10,81 | - | 3,64% | 167.559 | 16,12 | 9,95 | |
170,86 | - | 301,48% | 75.932.012 | 177,18 | 40,46 | |
26,8 | - | 15,62% | 514.032 | 27,05 | 24,69 | |
8,64 | - | 144,78% | 79.581.007 | 10,69 | 3,42 | |
26,03 | - | 10,62% | 549.376 | 26,39 | 23,4 | |
25,41 | - | 3,93% | 785.047 | 26,58 | 23,68 | |
0,368 | - | -38,99% | 87.320.953 | 0,99 | 0,18 | |
24,21 | - | 1.234,66% | 19.648.310 | 39,6 | 0,94 | |
1,1 | - | 0,92% | 2.862.967 | 1,35 | 0,93 | |
9,92 | - | -69,2% | 6.008.862 | 55,8 | 5,44 | |
5,18 | - | 0% | 0 | 0 | 0 | |
3,495 | - | -27,11% | 73.505.996 | 13,6 | 2,12 | |
17,76 | - | -33,54% | 19.504.847 | 30,66 | 16,62 | |
4,9 | - | -6,12% | 10.051.604 | 5,94 | 4,49 | |
21,81 | - | 56,18% | 148.787.418 | 22,49 | 12,99 | |
20,8 | - | 31,23% | 1.521.582 | 20,95 | 15,85 | |
17,96 | - | 10,68% | 114.520 | 19,5 | 13 | |
32,5 | - | 0,1% | 1.391.050 | 48,75 | 14,55 | |
11,21 | - | 64,41% | 46.124.400 | 12,88 | 5,38 | |
0,308 | - | -65,73% | 23.430.532 | 4,76 | 0,29 | |
11,05 | - | 1,1% | 857.151 | 11,38 | 10,81 | |
11 | - | 0,73% | 18.690 | 11 | 11 | |
84,32 | - | 48,02% | 155.902.450 | 131,31 | 43,61 | |
0,399 | - | -37,18% | 622.523 | 2,57 | 0,29 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
13,52 | - | 15,37% | 3.123.288 | 15,3 | 9,78 | |
30,41 | - | 9,26% | 64.906.836 | 35,67 | 22,43 | |
14,4 | - | 75,03% | 378.399 | 14,72 | 8,17 | |
6,14 | - | 134,94% | 278.838 | 6,49 | 2,55 | |
1,74 | - | -17,41% | 10.460.099 | 6,57 | 0,89 | |
27,08 | - | -27,24% | 12.242.272 | 42,44 | 24,11 | |
1,18 | - | 0% | 0 | 0 | 0 | |
2,81 | - | 32,2% | 8.819.860 | 4,2 | 1,56 | |
5,62 | - | -61,09% | 973.046 | 23,15 | 5,6 | |
2,82 | - | -24,87% | 20.184.377 | 23,8 | 2,7 | |
51,09 | - | 14,58% | 148.389.268 | 52,6 | 41,8 | |
12,88 | - | 31,28% | 15.031.652 | 13,33 | 7,5 | |
0,894 | - | -68,23% | 2.359.932 | 7,8 | 1,24 | |
1,81 | - | 21,85% | 18.253.120 | 1,85 | 1,17 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial
X