Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 43,99 | 0,36 | 0,83% | 130 | 44,58 | 43,98 | 21/02/2025 | |
| 23,072 | -0,198 | -0,85% | 1.719 | 23,29 | 23,05 | 21/02/2025 | |
| 26,15 | 0,09 | 0,35% | 164 | 26,15 | 26,15 | 21/02/2025 | |
| 12,38 | -0,06 | -0,48% | 29 | 12,38 | 12,32 | 20/02/2025 | |
| 42,88 | -0,73 | -1,67% | 229.108 | 43,99 | 42,76 | 21/02/2025 | |
| 22,88 | 0,1 | 0,44% | 1.005 | 22,9 | 22,79 | 21/02/2025 | |
| 58,84 | -2,2 | -3,6% | 38.479 | 62,2 | 58,46 | 21/02/2025 | |
| 1,372 | 0,082 | 6,36% | 11.678 | 1,38 | 1,29 | 21/02/2025 | |
| 28,68 | -0,477 | -1,64% | 8.079 | 29,26 | 28,61 | 21/02/2025 | |
| 26,77 | -0,27 | -1% | 7 | 27,18 | 26,77 | 21/02/2025 | |
| 19,36 | -0,58 | -2,91% | 178 | 19,9 | 19,33 | 21/02/2025 | |
| 7,65 | 0,45 | 6,25% | 106.179 | 9,12 | 7,31 | 21/02/2025 | |
| 18,21 | -0,54 | -2,88% | 22.629 | 19,02 | 18,13 | 21/02/2025 | |
| 41,739 | -0,691 | -1,63% | 7.442 | 43,34 | 41,48 | 21/02/2025 | |
| 25,46 | -0,27 | -1,05% | 395 | 25,86 | 25,45 | 21/02/2025 | |
| 14,87 | -0,245 | -1,62% | 1.154 | 15,15 | 14,86 | 21/02/2025 | |
| 24,27 | -0,68 | -2,73% | 15.727 | 25,11 | 24,24 | 21/02/2025 | |
| 52,1 | -1,35 | -2,53% | 212 | 53,05 | 51,82 | 21/02/2025 | |
| 36 | 0,38 | 1,07% | 25 | 36 | 36 | 21/02/2025 | |
| 2.050,85 | -63,07 | -2,98% | 4.006 | 2.126,23 | 2.049,23 | 21/02/2025 | |
| 25,28 | -0,94 | -3,58% | 1.845 | 26,16 | 25,2 | 21/02/2025 | |
| 22,61 | 1,68 | 8,03% | 12 | 22,61 | 22,61 | 21/02/2025 | |
| 27,065 | -0,455 | -1,65% | 11.920 | 27,85 | 27,03 | 21/02/2025 | |
| 36,826 | -0,474 | -1,27% | 45.708 | 37,6 | 36,74 | 21/02/2025 | |
| 19,97 | -0,42 | -2,06% | 200 | 19,97 | 19,97 | 21/02/2025 | |
| 8,72 | -0,73 | -7,72% | 1.104 | 9,53 | 8,35 | 21/02/2025 | |
| 26,46 | -0,79 | -2,9% | 19.911 | 27,46 | 26,43 | 21/02/2025 | |
| 30,428 | -0,842 | -2,69% | 918 | 31,39 | 30,43 | 21/02/2025 | |
| 25,2 | -7,53 | -23,01% | 100 | 25,2 | 25,2 | 20/02/2025 | |
| 43,49 | -0,66 | -1,49% | 15.262 | 44,52 | 43,43 | 21/02/2025 | |
| 37,87 | -0,45 | -1,17% | 2.816 | 38,71 | 37,79 | 21/02/2025 | |
| 25,05 | -0,37 | -1,46% | 1.124 | 25,37 | 25,03 | 21/02/2025 | |
| 10,82 | -0,31 | -2,79% | 25 | 10,87 | 10,76 | 21/02/2025 | |
| 24,5 | -0,4 | -1,61% | 217 | 25,24 | 24,5 | 21/02/2025 | |
| 155,45 | -8,56 | -5,22% | 237.817 | 164,22 | 153,54 | 21/02/2025 | |
| 37,63 | -1,08 | -2,79% | 594 | 38,76 | 37,63 | 21/02/2025 | |
| 13,22 | -0,48 | -3,5% | 1 | 13,22 | 13,22 | 18/02/2025 | |
| 20,24 | -0,413 | -2% | 13.313 | 21,1 | 19,83 | 21/02/2025 | |
| 19,78 | -0,79 | -3,84% | 145 | 19,78 | 19,62 | 21/02/2025 | |
| 114,61 | 0,26 | 0,23% | 6.587 | 115,41 | 113,87 | 21/02/2025 | |
| 174,67 | -0,27 | -0,15% | 12.402 | 176,78 | 171,79 | 21/02/2025 | |
| 41,11 | -0,28 | -0,68% | 3.174 | 41,88 | 41,11 | 21/02/2025 | |
| 15,17 | -0,25 | -1,62% | 199 | 15,37 | 15,1 | 21/02/2025 | |
| 85,91 | -3,19 | -3,58% | 61.775 | 89,72 | 85,56 | 21/02/2025 | |
| 31,406 | -0,384 | -1,21% | 1.122 | 32,41 | 31,26 | 21/02/2025 | |
| 42,12 | 0,3 | 0,72% | 361.240 | 49,85 | 41,5 | 21/02/2025 | |
| 10,18 | 0 | 0% | 0 | 10,18 | 10,18 | 23/12/2024 | |
| 40,36 | -1,33 | -3,19% | 170.330 | 41,88 | 39,68 | 21/02/2025 | |
| 1,62 | 0,09 | 5,88% | 1.237 | 1,62 | 1,51 | 21/02/2025 | |
| 46,04 | -2,03 | -4,22% | 714 | 47,86 | 45,82 | 21/02/2025 | |
| 0,88 | 0,01 | 1,14% | 2.218 | 0,88 | 0,88 | 21/02/2025 | |
| 6,93 | -0,44 | -5,97% | 230.750 | 7,78 | 6,86 | 21/02/2025 | |
| 2,96 | -0,19 | -6,03% | 122 | 2,96 | 2,94 | 20/02/2025 | |
| 14,175 | -0,445 | -3,04% | 6.526 | 14,76 | 14,14 | 21/02/2025 | |
| 1,56 | 0,04 | 2,63% | 7.279 | 1,66 | 1,5 | 21/02/2025 | |
| 0,461 | -0,01 | -2,08% | 3.378 | 0,48 | 0,43 | 21/02/2025 | |
| 17,67 | -1,07 | -5,71% | 65.023 | 18,84 | 17,55 | 21/02/2025 | |
| 4,27 | -0,24 | -5,32% | 289 | 4,47 | 4,27 | 21/02/2025 | |
| 5,244 | -0,126 | -2,35% | 1.682 | 5,41 | 5,1 | 21/02/2025 | |
| 6,95 | -2,08 | -23,03% | 2.574 | 8,36 | 6,95 | 21/02/2025 | |
| 14,75 | 0,05 | 0,34% | 100 | 14,75 | 14,75 | 21/02/2025 | |
| 9,45 | -0,1 | -1,05% | 56 | 9,45 | 9,4 | 20/02/2025 | |
| 0,89 | -0,05 | -5,32% | 2.300 | 0,92 | 0,89 | 21/02/2025 | |
| 2,47 | -0,53 | -17,67% | 134 | 2,8 | 2,47 | 21/02/2025 | |
| 35,38 | -2,01 | -5,38% | 16.569 | 37,72 | 35,21 | 21/02/2025 | |
| 99,9 | -1,37 | -1,35% | 6 | 99,9 | 98,61 | 18/02/2025 | |
| 11,99 | -0,215 | -1,76% | 1.674 | 12,54 | 11,9 | 21/02/2025 | |
| 10,99 | 0,36 | 3,39% | 51 | 11 | 10,99 | 21/02/2025 | |
| 110,035 | -4,165 | -3,65% | 214.521 | 114,55 | 109,95 | 21/02/2025 | |
| 14,87 | -0,75 | -4,8% | 32.356 | 15,69 | 14,77 | 21/02/2025 | |
| 1,625 | 0,005 | 0,31% | 3.649 | 1,64 | 1,61 | 21/02/2025 | |
| 27,94 | -2,4 | -7,91% | 31.943 | 30,38 | 27,64 | 21/02/2025 | |
| 5,14 | -0,19 | -3,56% | 935 | 5,26 | 5,14 | 20/02/2025 | |
| 1,54 | -0,092 | -5,64% | 16.095 | 1,66 | 1,54 | 21/02/2025 | |
| 1,49 | -0,04 | -2,61% | 3.588 | 1,57 | 1,49 | 21/02/2025 | |
| 10,95 | -0,04 | -0,36% | 0 | 11,91 | 10,99 | 23/12/2024 | |
| 11,22 | -0,14 | -1,23% | 20 | 11,22 | 11,2 | 11/02/2025 | |
| 25,92 | -0,575 | -2,17% | 14.880 | 26,98 | 25,65 | 21/02/2025 | |
| 56,96 | -0,43 | -0,75% | 241.936 | 58,1 | 56,94 | 21/02/2025 | |
| 53,03 | -0,34 | -0,64% | 40.027 | 54,06 | 53 | 21/02/2025 | |
| 4,37 | -0,09 | -2,02% | 1.043 | 4,59 | 4,3 | 21/02/2025 | |
| 22,77 | -0,32 | -1,39% | 93 | 22,77 | 22,77 | 18/02/2025 | |
| 1,42 | -0,035 | -2,41% | 1.472 | 1,46 | 1,41 | 21/02/2025 | |
| 6,8 | 0,16 | 2,41% | 4.350 | 7,05 | 6,7 | 21/02/2025 | |
| 104,31 | -1,79 | -1,69% | 11.390 | 106,88 | 103,79 | 21/02/2025 | |
| 37,35 | -0,13 | -0,35% | 345 | 37,65 | 37,35 | 21/02/2025 | |
| 1,6 | -0,05 | -3,03% | 219.915 | 1,81 | 1,58 | 21/02/2025 | |
| 146,01 | -8,27 | -5,36% | 1.030 | 155,5 | 145,66 | 21/02/2025 | |
| 1,27 | 0 | 0% | 376 | 1,29 | 1,25 | 21/02/2025 | |
| 8,77 | -0,6 | -6,4% | 7.623 | 9,41 | 8,67 | 21/02/2025 | |
| 15,93 | -0,19 | -1,18% | 382 | 16,64 | 15,93 | 21/02/2025 | |
| 100,27 | -5,97 | -5,62% | 210.884 | 107,75 | 97,4 | 21/02/2025 | |
| 17,31 | -0,835 | -4,6% | 295.216 | 18,01 | 17,04 | 21/02/2025 | |
| 25,02 | -0,47 | -1,84% | 481 | 25,62 | 25 | 21/02/2025 | |
| 57,085 | -1,335 | -2,29% | 18.779 | 59,22 | 56,89 | 21/02/2025 | |
| 35,78 | 0 | 0% | 61.793 | 35,82 | 35,7 | 21/02/2025 | |
| 7,94 | -0,785 | -9% | 153.374 | 8,88 | 7,88 | 21/02/2025 | |
| 30,75 | -0,14 | -0,45% | 532 | 30,99 | 30,47 | 21/02/2025 | |
| 12,97 | -0,33 | -2,48% | 3.606 | 13,39 | 12,96 | 21/02/2025 | |
| 38,47 | -0,32 | -0,82% | 61 | 39,53 | 38,43 | 21/02/2025 | |
| 10,23 | 0,17 | 1,69% | 1.000 | 10,23 | 10,23 | 19/02/2025 | |
| 0,15 | 0,04 | 36,74% | 0 | 0,15 | 0,15 | 23/12/2024 | |
| 7,65 | -1,33 | -14,81% | 4.131 | 8,75 | 7,65 | 19/02/2025 | |
| 21,44 | -0,04 | -0,19% | 680 | 21,74 | 21,43 | 21/02/2025 | |
| 129,23 | -14,62 | -10,16% | 198.531 | 145,36 | 127,6 | 21/02/2025 | |
| 26,27 | -0,08 | -0,3% | 5 | 26,27 | 26,27 | 21/02/2025 | |
| 5,945 | -0,375 | -5,93% | 100.747 | 6,4 | 5,89 | 21/02/2025 | |
| 25,55 | -0,04 | -0,16% | 15 | 25,65 | 25,55 | 21/02/2025 | |
| 3,25 | -0,15 | -4,41% | 1.983 | 3,43 | 3,25 | 21/02/2025 | |
| 0,918 | 0,007 | 0,72% | 69.654 | 1 | 0,88 | 21/02/2025 | |
| 1,03 | 0 | 0% | 2.561 | 1,05 | 1,02 | 21/02/2025 | |
| 7,075 | -0,475 | -6,29% | 21.142 | 7,6 | 7,04 | 21/02/2025 | |
| 5,36 | 0,51 | 10,52% | 2.736 | 5,39 | 4,9 | 21/02/2025 | |
| 3,85 | -0,005 | -0,13% | 11.019 | 3,93 | 3,82 | 21/02/2025 | |
| 16,45 | -0,19 | -1,14% | 9.559 | 16,78 | 16,3 | 21/02/2025 | |
| 5,34 | -0,018 | -0,34% | 2.255 | 5,53 | 5,32 | 21/02/2025 | |
| 19,66 | -0,47 | -2,33% | 40.962 | 20,34 | 19,61 | 21/02/2025 | |
| 20,1 | -1,5 | -6,94% | 15 | 20,17 | 20,1 | 20/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 29/01/2025 | |
| 16,69 | 1,8 | 12,09% | 1 | 16,69 | 16,69 | 12/02/2025 | |
| 19,9 | 0,01 | 0,05% | 293 | 20,94 | 19,9 | 21/02/2025 | |
| 13,52 | -0,39 | -2,8% | 18.060 | 14,08 | 13,4 | 21/02/2025 | |
| 0,398 | -0,012 | -2,95% | 19.735 | 0,43 | 0,39 | 21/02/2025 | |
| 11,23 | -0,09 | -0,8% | 211 | 11,23 | 11,23 | 11/02/2025 | |
| 11,4 | 0,88 | 8,36% | 3.500 | 12,87 | 11,3 | 31/01/2025 | |
| 121,37 | 0,78 | 0,65% | 189.934 | 130,86 | 121,37 | 21/02/2025 | |
| 0,232 | -0,014 | -5,51% | 716 | 0,24 | 0,23 | 21/02/2025 | |
| 10,18 | -0,14 | -1,36% | 0 | 10,18 | 10,18 | 23/12/2024 | |
| 10,1 | 0 | 0% | 500 | 10,1 | 10,1 | 11/02/2025 | |
| 0,132 | 0,038 | 41,03% | 300 | 0,13 | 0,13 | 22/01/2025 | |
| 11,13 | -0,61 | -5,2% | 145 | 11,35 | 11,13 | 21/02/2025 | |
| 28,1 | -0,77 | -2,67% | 15.763 | 29,27 | 27,99 | 21/02/2025 | |
| 17,43 | 0,94 | 5,7% | 239 | 17,43 | 17,41 | 21/02/2025 | |
| 4,7 | -0,13 | -2,69% | 106 | 4,79 | 4,63 | 21/02/2025 | |
| 2,28 | -0,042 | -1,81% | 2.024 | 2,31 | 2,2 | 21/02/2025 | |
| 26,765 | 0,055 | 0,21% | 16.901 | 27,02 | 26,67 | 21/02/2025 | |
| 0,746 | -0,044 | -5,57% | 343 | 0,76 | 0,75 | 21/02/2025 | |
| 1,49 | 0,025 | 1,71% | 4.232 | 1,53 | 1,45 | 21/02/2025 | |
| 4,64 | 0,05 | 1,09% | 15 | 4,64 | 4,55 | 21/02/2025 | |
| 2,72 | 0,34 | 14,29% | 297 | 2,8 | 2,72 | 21/02/2025 | |
| 49,135 | -0,275 | -0,56% | 111.515 | 50,41 | 48,53 | 21/02/2025 | |
| 14,63 | -1,215 | -7,67% | 18.800 | 15,93 | 14,43 | 21/02/2025 | |
| 2,01 | 0 | 0% | 399 | 2,01 | 1,92 | 21/02/2025 | |
| 0,9 | 0 | 0% | 6.415 | 0,92 | 0,89 | 21/02/2025 | |
| 1,74 | -0,015 | -0,85% | 1.685 | 1,75 | 1,74 | 21/02/2025 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 9,87 | 0,12 | 1,23% | 107.534 | 10,13 | 9,74 | 21/02/2025 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| FIC Rg-A | - | - | - | - | |
| 40,63 | 40,63 | 55,5 | 61,22 | ||
| 19,92 | 18,41 | 23,52 | 23,52 | ||
| 25,28 | 25,12 | 26,23 | 26,24 | ||
| Fifth Dist | - | - | - | - | |
| 41 | 37,67 | 49,07 | 49,07 | ||
| Fifth Third DO-K | - | - | - | - | |
| 54,24 | 23,53 | 74 | 74 | ||
| FingerMotion | - | - | - | - | |
| 25,19 | 22,42 | 29,79 | 29,79 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 40,15 | 36,465 | 50,32 | 50,32 | ||
| 24,79 | 23,96 | 30,04 | 31,06 | ||
| 12,8 | 11,56 | 15,72 | 15,87 | ||
| 21,69 | 21,68 | 28,28 | 28,95 | ||
| 42,1 | 40,3 | 56,336 | 56,336 | ||
| 27,86 | 26,3 | 37,55 | 37,9 | ||
| 2.024,28 | 1.785,01 | 2.415,47 | 2.415,47 | ||
| 22,02 | 19,72 | 27,89 | 27,89 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| 25,31 | 23,46 | 31,15 | 31,15 | ||
| 34,27 | 33,05 | 44,61 | 44,61 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 9,28 | 8,5 | 15,23 | 15,23 | ||
| 24,05 | 22,06 | 28,81 | 28,81 | ||
| 30,14 | 30 | 43,55 | 43,55 | ||
| First Merch DO-A | - | - | - | - | |
| 37,24 | 34,68 | 46,08 | 46,08 | ||
| 33,82 | 29 | 43,85 | 43,85 | ||
| First National | - | - | - | - | |
| 9,96 | 9,66 | 11,99 | 16 | ||
| 23,46 | 19,6 | 30,78 | 30,78 | ||
| 157,15 | 135,9 | 212,12 | 262,46 | ||
| 31,25 | 26,25 | 42,16 | 42,16 | ||
| 9,75 | 8,71 | 14,29 | 14,29 | ||
| First Watch Rest | - | - | - | - | |
| 20,49 | 17,59 | 22 | 22,37 | ||
| 111,72 | 106,85 | 118,55 | 133,18 | ||
| 169,2 | 161,98 | 197,84 | 197,84 | ||
| Firstun Cap Bnc | - | - | - | - | |
| FitLife Brands | - | - | - | - | |
| 79,14 | 64,87 | 121,33 | 211,92 | ||
| 28,23 | 26,35 | 34,31 | 35,3 | ||
| 36,55 | 26,6 | 44,24 | 79,81 | ||
| Flag Ship Uts | - | - | - | - | |
| 36,85 | 26,03 | 45,08 | 45,08 | ||
| 1,33 | 0,983 | 2,335 | 2,47 | ||
| 47,39 | 33,09 | 65,31 | 65,31 | ||
| Flora Growth | - | - | - | - | |
| Fluence Energy Rg-A | - | - | - | - | |
| 2,55 | 0,398 | 3,28 | 3,76 | ||
| 13,37 | 12,38 | 18,575 | 18,575 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| 14,66 | 14,51 | 17,18 | 18,64 | ||
| Forafric Global | - | - | - | - | |
| 0,61 | 0,588 | 2,61 | 3,23 | ||
| Forian | - | - | - | - | |
| 33,01 | 29,71 | 50,68 | 63,52 | ||
| 67,45 | 54,1 | 99,9 | 99,9 | ||
| 11,79 | 11,79 | 17,57 | 19,75 | ||
| Forte Bioscienc | - | - | - | - | |
| 89,71 | 54,57 | 114,83 | 114,83 | ||
| Fortrea | - | - | - | - | |
| 1,51 | 1,36 | 2,355 | 2,87 | ||
| 27,38 | 19,55 | 37,19 | 41,5 | ||
| 3,8 | 3,15 | 6,98 | 8,25 | ||
| 1,04 | 0,976 | 2,59 | 2,92 | ||
| Founder Grp | - | - | - | - | |
| Four Leaf Corp Uts | - | - | - | - | |
| Four Leaf Corp-A | - | - | - | - | |
| 25,17 | 25,17 | 34,79 | 44,08 | ||
| 44,83 | 36,1 | 57,715 | 57,715 | ||
| 42,21 | 33,72 | 53,94 | 53,94 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 92,7 | 91,93 | 111,93 | 111,93 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 8,69 | 3,12 | 13,55 | 16,09 | ||
| 12,71 | 11 | 20,215 | 20,215 | ||
| 103,09 | 84,72 | 164,08 | 164,08 | ||
| 14,7 | 10,805 | 19,76 | 23,3 | ||
| 24,8 | 22,01 | 34,15 | 34,15 | ||
| 56,8 | 56,17 | 61,59 | 63,49 | ||
| Frontier Comm | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 28,7 | 27 | 32,84 | 62,64 | ||
| 10,94 | 9,3 | 15,04 | 15,04 | ||
| 38,35 | 30,75 | 48,45 | 49,11 | ||
| FSHP | - | - | - | - | |
| Derecho FSHP Rt 03.26 | - | - | - | - | |
| FST | - | - | - | - | |
| 20,52 | 20,12 | 22,88 | 23,46 | ||
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| FTEL | - | - | - | - | |
| 0,915 | 0,911 | 1,14 | 1,33 | ||
| 6,83 | 0,404 | 13,95 | 16,071 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 16,01 | 16,01 | 21,32 | 25 | ||
| 3,78 | 3,41 | 5,51 | 5,94 | ||
| 18,76 | 16,64 | 22,49 | 22,49 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Functional Brand | - | - | - | - | |
| Fundam 8%CPRP Rg-A | - | - | - | - | |
| Fundamental Gbl | - | - | - | - | |
| 10,1 | 7,81 | 14,64 | 14,64 | ||
| Fusion Fuel Gr Rg-A | - | - | - | - | |
| FutTech II Acq Rg-A | - | - | - | - | |
| FutTech II Uts 22 | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,237 | 0,237 | 0,54 | 1,64 | ||
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 11,3 | 10,52 | 14,5 | 15,385 | ||
| 28,54 | 22,5 | 36,17 | 36,17 | ||
| 11,31 | 8,18 | 17,5 | 17,5 | ||
| 4,14 | 4,045 | 6,49 | 6,49 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galaxy Payroll | - | - | - | - | |
| 0,76 | 0,76 | 2,97 | 3,11 | ||
| Galecto | - | - | - | - | |
| 2,32 | 0,277 | 3,51 | 23,8 | ||
| 45,53 | 41,8 | 52,26 | 52,6 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| GAN | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
43,99 | - | -2,26% | 249 | 45,34 | 43,59 | |
23,072 | - | 0,69% | 10.384 | 23,52 | 22,91 | |
26,15 | - | -0,5% | 798 | 26,23 | 26,02 | |
12,38 | - | -3,58% | 110 | 13,26 | 12,32 | |
42,88 | - | 0,09% | 911.719 | 44,51 | 42,76 | |
22,88 | - | 0,62% | 1.283 | 23,03 | 22,64 | |
58,84 | - | 3,32% | 289.264 | 62,2 | 55,9 | |
1,372 | - | 13,16% | 12.364 | 1,38 | 1,13 | |
28,68 | - | 2,49% | 14.379 | 29,79 | 28,01 | |
26,77 | - | 1,43% | 2 | 27,18 | 26,55 | |
19,36 | - | 0,86% | 3.318 | 20,95 | 19,33 | |
7,65 | - | -53,99% | 1.406.378 | 17,14 | 7,2 | |
18,21 | - | -6,34% | 96.759 | 20,28 | 18,13 | |
41,739 | - | -1,99% | 13.911 | 43,81 | 41,48 | |
25,46 | - | 0,35% | 2.260 | 26,44 | 25,45 | |
14,87 | - | -0,76% | 2.215 | 15,34 | 14,34 | |
24,27 | - | -0,36% | 57.384 | 25,31 | 24,24 | |
52,1 | - | -0,3% | 3.511 | 54,77 | 51,82 | |
36 | - | 5,2% | 129 | 36 | 35,55 | |
2.050,85 | - | 0,62% | 9.389 | 2.190,61 | 2.049,23 | |
25,28 | - | -3,89% | 3.992 | 27,73 | 25,2 | |
22,61 | - | -1,23% | 507 | 22,65 | 22,47 | |
27,065 | - | -1,99% | 36.776 | 28,44 | 27,03 | |
36,826 | - | -0,53% | 54.621 | 37,92 | 36,74 | |
19,97 | - | 3,5% | 102 | 21,07 | 19 | |
8,72 | - | -7,08% | 1.531 | 10,29 | 8,35 | |
26,46 | - | -0,51% | 89.288 | 27,88 | 26,43 | |
30,428 | - | -5,41% | 2.579 | 33,23 | 30,43 | |
25,2 | - | 39,23% | 100 | 25,2 | 25,2 | |
43,49 | - | -1,25% | 21.195 | 45,53 | 43,43 | |
37,87 | - | -0,34% | 3.374 | 38,96 | 37,79 | |
25,05 | - | -1,7% | 3.069 | 26,15 | 25,03 | |
10,82 | - | -4,22% | 2.709 | 11,99 | 10,76 | |
24,5 | - | -0,72% | 1.036 | 25,55 | 24,5 | |
155,45 | - | 2,31% | 385.815 | 170,69 | 153,54 | |
37,63 | - | -6,45% | 1.592 | 41,49 | 37,63 | |
13,22 | - | 3,2% | 3 | 13,5 | 12,9 | |
20,24 | - | 0,7% | 52.399 | 22,65 | 19,81 | |
19,78 | - | -1,15% | 852 | 21,59 | 19,62 | |
114,61 | - | -2,95% | 28.442 | 118,55 | 113,58 | |
174,67 | - | -0,44% | 31.450 | 176,78 | 171 | |
41,11 | - | -3,56% | 15.181 | 44,25 | 41,11 | |
15,17 | - | 2,8% | 1.717 | 15,49 | 14,74 | |
85,91 | - | -1,29% | 267.156 | 94,83 | 85,56 | |
31,406 | - | 2,09% | 3.879 | 32,41 | 29,76 | |
42,12 | - | 0,75% | 197.917 | 49,85 | 39,79 | |
10,18 | - | -0,39% | 7.368 | 10,13 | 10,02 | |
40,36 | - | -1,7% | 322.979 | 43,12 | 39,68 | |
1,62 | - | -8,38% | 4.792 | 1,69 | 1,51 | |
46,04 | - | -10,03% | 2.490 | 53,66 | 45,82 | |
0,88 | - | 2,41% | 10.167 | 0,97 | 0,81 | |
6,93 | - | 19,06% | 1.427.227 | 7,78 | 6,05 | |
2,96 | - | -1,33% | 620 | 3,05 | 2,94 | |
14,175 | - | -1,81% | 23.842 | 15,16 | 14,14 | |
1,56 | - | -7,88% | 2.637 | 1,66 | 1,28 | |
0,461 | - | -3,33% | 6.343 | 0,53 | 0,43 | |
17,67 | - | -6,25% | 173.696 | 20,31 | 17,55 | |
4,27 | - | -9,07% | 1.850 | 5,25 | 4,27 | |
5,244 | - | -12,68% | 5.927 | 6,58 | 5,1 | |
6,95 | - | 0,46% | 16.124 | 10,88 | 10,82 | |
14,75 | - | -11,18% | 3.471 | 17,18 | 14,7 | |
9,45 | - | -1,05% | 49 | 9,67 | 9,4 | |
0,89 | - | 8,73% | 4.567 | 1,03 | 0,89 | |
2,47 | - | 8,3% | 4.830 | 3,78 | 2,47 | |
35,38 | - | 1,74% | 154.425 | 38,93 | 35,21 | |
99,9 | - | 8,59% | 94 | 99,9 | 97,95 | |
11,99 | - | -7,61% | 9.907 | 13,34 | 11,9 | |
10,99 | - | -4,49% | 12.710 | 13,36 | 10,08 | |
110,035 | - | 3,86% | 830.639 | 114,83 | 107,64 | |
14,87 | - | 4,2% | 93.937 | 15,83 | 14,7 | |
1,625 | - | -7,43% | 15.474 | 1,81 | 1,61 | |
27,94 | - | 0,13% | 69.911 | 32,14 | 27,64 | |
5,14 | - | -11,84% | 2.165 | 6,16 | 5,04 | |
1,54 | - | -5,12% | 35.900 | 1,8 | 1,54 | |
1,49 | - | -0,65% | 18.998 | 1,59 | 1,49 | |
10,95 | - | -9,53% | 2 | 11,91 | 10,99 | |
11,22 | - | 2,19% | 122 | 11,02 | 10,93 | |
25,92 | - | 3,09% | 53.410 | 27,26 | 25,45 | |
56,96 | - | 3,52% | 1.122.907 | 58,1 | 54,32 | |
53,03 | - | 2,3% | 258.732 | 54,06 | 51,24 | |
4,37 | - | 11,22% | 37.249 | 4,99 | 3,82 | |
22,77 | - | -0,26% | 704 | 22,85 | 22,45 | |
1,42 | - | -12,35% | 23.987 | 1,68 | 1,41 | |
6,8 | - | 9,57% | 12.868 | 7,24 | 5,9 | |
104,31 | - | 5,31% | 50.593 | 108,01 | 99,36 | |
37,35 | - | -0,15% | 3.932 | 38,3 | 37,35 | |
1,6 | - | -6,78% | 2.143.896 | 2,02 | 1,45 | |
146,01 | - | -4,17% | 7.254 | 161,01 | 145,66 | |
1,27 | - | -7,3% | 3.155 | 1,37 | 1,25 | |
8,77 | - | -21,26% | 30.018 | 12,36 | 8,67 | |
15,93 | - | -5,84% | 1.861 | 17,68 | 15,71 | |
100,27 | - | -19,1% | 165.390 | 132,78 | 97,4 | |
17,31 | - | 3,98% | 908.469 | 18,17 | 16,82 | |
25,02 | - | -3,63% | 1.036 | 26,59 | 25 | |
57,085 | - | -0,75% | 74.921 | 60,16 | 56,89 | |
35,78 | - | 0,11% | 433.413 | 35,82 | 35,69 | |
7,94 | - | 2,59% | 552.003 | 9,54 | 7,88 | |
30,75 | - | -1,44% | 4.774 | 31,82 | 30,47 | |
12,97 | - | -3,41% | 13.398 | 14 | 12,96 | |
38,47 | - | -0,92% | 680 | 39,72 | 38,36 | |
10,23 | - | 0,1% | 1.666 | 10,23 | 10,23 | |
0,15 | - | 0% | 13 | 0,12 | 0,12 | |
7,65 | - | 21,43% | 10.030 | 8,75 | 6,98 | |
21,44 | - | 0,28% | 1.082 | 21,74 | 21,25 | |
129,23 | - | 33,22% | 343.265 | 158,77 | 105,53 | |
26,27 | - | 1,27% | 378 | 26,36 | 26,22 | |
5,945 | - | -1,56% | 185.123 | 6,71 | 5,89 | |
25,55 | - | 1,19% | 7 | 25,69 | 25,36 | |
3,25 | - | 5,92% | 15.370 | 4,19 | 3,05 | |
0,918 | - | 4,41% | 223.904 | 1,41 | 0,7 | |
1,03 | - | 10,4% | 16.779 | 1,14 | 0,92 | |
7,075 | - | -3,33% | 163.599 | 8,36 | 7,04 | |
5,36 | - | -3% | 5.842 | 5,39 | 4,65 | |
3,85 | - | 4,05% | 46.126 | 3,94 | 3,51 | |
16,45 | - | -1,19% | 28.531 | 17,39 | 16,3 | |
5,34 | - | -1,14% | 8.670 | 5,53 | 5,3 | |
19,66 | - | -2,38% | 157.756 | 20,93 | 19,61 | |
20,1 | - | 8,77% | 25 | 20,17 | 19,56 | |
0 | - | 0% | 0 | 0 | 0 | |
16,69 | - | 0,06% | 1.421 | 15,25 | 14,7 | |
19,9 | - | -9,92% | 2.656 | 22,5 | 19,89 | |
13,52 | - | -0,36% | 77.943 | 14,08 | 12,96 | |
0,398 | - | -8,83% | 7.447 | 0,46 | 0,39 | |
11,23 | - | 9,45% | 100 | 11,21 | 11,21 | |
11,4 | - | -15,05% | 298 | 11,5 | 11,01 | |
121,37 | - | 2,3% | 640.159 | 130,86 | 110,67 | |
0,232 | - | -5,98% | 15.802 | 0,27 | 0,23 | |
10,18 | - | -27,69% | 15.443 | 10,02 | 10,01 | |
10,1 | - | 38,74% | 0 | 0 | 0 | |
0,132 | - | 1,93% | 0 | 0 | 0 | |
11,13 | - | -4,08% | 937 | 12,66 | 11,13 | |
28,1 | - | -4,61% | 35.230 | 30,45 | 27,99 | |
17,43 | - | -2,02% | 944 | 17,5 | 16,83 | |
4,7 | - | -3,59% | 13.104 | 5,06 | 4,63 | |
2,28 | - | -8,58% | 7.527 | 2,75 | 2,2 | |
26,765 | - | 4,87% | 116.639 | 27,47 | 24,08 | |
0,746 | - | 7,19% | 7.284 | 0,82 | 0,73 | |
1,49 | - | 11,83% | 59.708 | 1,63 | 1,3 | |
4,64 | - | 1,55% | 242 | 4,74 | 4,48 | |
2,72 | - | -1,24% | 607 | 2,8 | 2,36 | |
49,135 | - | 0,24% | 141.374 | 50,41 | 48,4 | |
14,63 | - | -3,56% | 105.038 | 17 | 14,43 | |
2,01 | - | 18,93% | 46.389 | 2,33 | 1,68 | |
0,9 | - | 5,94% | 10.860 | 0,93 | 0,82 | |
1,74 | - | 0,29% | 11.683 | 1,77 | 1,74 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 7,26% | 155.141 | 10,13 | 9,09 | |
7,096 | - | -8,26% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
43,99 | 0,11 | 0,25% | 249 | 48,63 | 42,83 | |
23,072 | 1,09 | 4,91% | 10.384 | 23,52 | 22 | |
26,15 | 1,73 | 7,11% | 798 | 26,23 | 25,73 | |
12,38 | -0,37 | -2,9% | 110 | 13,29 | 12,3 | |
42,88 | -0,245 | -0,56% | 911.719 | 45,42 | 42,76 | |
22,88 | 0,78 | 3,55% | 1.283 | 23,03 | 21,88 | |
58,84 | -7,88 | -11,43% | 289.264 | 71,13 | 55,9 | |
1,372 | 0,1 | 8,4% | 12.364 | 1,42 | 1,11 | |
28,68 | 2,337 | 8,71% | 14.379 | 29,79 | 26,08 | |
26,77 | 0,19 | 0,71% | 2 | 27,18 | 26,5 | |
19,36 | 3,32 | 19,98% | 3.318 | 20,95 | 16,2 | |
7,65 | 3,93 | 120,18% | 1.406.378 | 17,14 | 2,96 | |
18,21 | 0,35 | 1,9% | 96.759 | 20,28 | 18,13 | |
41,739 | -1,43 | -3,26% | 13.911 | 46,16 | 41,23 | |
25,46 | 0,25 | 0,98% | 2.260 | 26,44 | 25 | |
14,87 | 1,195 | 8,58% | 2.215 | 15,72 | 13,74 | |
24,27 | 1,88 | 8,15% | 57.384 | 25,46 | 22,6 | |
52,1 | 6,365 | 13,52% | 3.511 | 56,34 | 46,11 | |
36 | 3,43 | 10,66% | 129 | 36 | 31,48 | |
2.050,85 | -105,515 | -4,75% | 9.389 | 2.415,47 | 2.049,23 | |
25,28 | 0,255 | 0,98% | 3.992 | 27,89 | 24,92 | |
22,61 | -1,4 | -6,27% | 507 | 23,07 | 22,05 | |
27,065 | -0,44 | -1,57% | 36.776 | 29,21 | 27,03 | |
36,826 | 0,77 | 2,11% | 54.621 | 39,12 | 36,06 | |
19,97 | -1,88 | -8,44% | 102 | 23,2 | 19 | |
8,72 | -0,93 | -8,96% | 1.531 | 10,6 | 8,35 | |
26,46 | 1,11 | 4,25% | 89.288 | 28,27 | 26,02 | |
30,428 | -1,97 | -5,93% | 2.579 | 35,7 | 30,14 | |
25,2 | 6,72 | 36,36% | 100 | 25,77 | 25,2 | |
43,49 | 4,04 | 10,07% | 21.195 | 45,53 | 39,81 | |
37,87 | 0,7 | 1,86% | 3.374 | 39,28 | 36,5 | |
25,05 | 1,4 | 5,83% | 3.069 | 26,97 | 24,02 | |
10,82 | 0,46 | 4,31% | 2.709 | 11,99 | 10,61 | |
24,5 | -0,45 | -1,78% | 1.036 | 26,02 | 23,46 | |
155,45 | -9,97 | -5,73% | 385.815 | 175,6 | 153,54 | |
37,63 | 6,4 | 19,81% | 1.592 | 42,16 | 32 | |
13,22 | 0,95 | 7,74% | 3 | 13,5 | 12,55 | |
20,24 | 1,373 | 7,12% | 52.399 | 22,65 | 18,82 | |
19,78 | 2,77 | 15,56% | 852 | 22 | 17,8 | |
114,61 | 0,67 | 0,59% | 28.442 | 118,55 | 106,85 | |
174,67 | -9,98 | -5,4% | 31.450 | 186,78 | 169,2 | |
41,11 | 0,28 | 0,68% | 15.181 | 45,14 | 40,01 | |
15,17 | -0,82 | -5,05% | 1.717 | 16,75 | 14,74 | |
85,91 | -3 | -3,26% | 267.156 | 99,18 | 85,56 | |
31,406 | 2,06 | 6,93% | 3.879 | 32,41 | 29,15 | |
42,12 | 2,7 | 6,9% | 197.917 | 49,85 | 38,07 | |
10,18 | 0 | 0% | 7.368 | 10,13 | 10,02 | |
40,36 | -2,19 | -4,99% | 322.979 | 44,84 | 38,42 | |
1,62 | 0,08 | 5,52% | 4.792 | 1,79 | 1,33 | |
46,04 | -3,13 | -6,11% | 2.490 | 63,72 | 45,82 | |
0,88 | -0,044 | -4,82% | 10.167 | 1,01 | 0,73 | |
6,93 | -6,37 | -46,36% | 1.427.227 | 14,92 | 6,05 | |
2,96 | 0,23 | 8,42% | 620 | 3,05 | 2,81 | |
14,175 | 0,11 | 0,76% | 23.842 | 15,17 | 13,37 | |
1,56 | -0,36 | -19,15% | 2.637 | 1,88 | 1,28 | |
0,461 | -0,079 | -14,4% | 6.343 | 0,73 | 0,43 | |
17,67 | 0,3 | 1,63% | 173.696 | 21,31 | 17,55 | |
4,27 | -1,33 | -22,77% | 1.850 | 9,34 | 3,56 | |
5,244 | 1 | 22,88% | 5.927 | 6,58 | 3,88 | |
6,95 | -0,35 | -3,08% | 16.124 | 10,96 | 10,75 | |
14,75 | -0,91 | -5,83% | 3.471 | 17,18 | 14,7 | |
9,45 | -0,28 | -2,88% | 49 | 9,89 | 9,4 | |
0,89 | -0,35 | -27,13% | 4.567 | 1,32 | 0,89 | |
2,47 | 0,8 | 36,36% | 4.830 | 3,78 | 2,11 | |
35,38 | -5,52 | -12,86% | 154.425 | 44,05 | 33,01 | |
99,9 | 9,31 | 10,28% | 94 | 99,9 | 89,75 | |
11,99 | -3,105 | -20,28% | 9.907 | 15,76 | 11,79 | |
10,99 | -5,1 | -32,42% | 12.710 | 16,7 | 10,08 | |
110,035 | 16,75 | 17,19% | 830.639 | 114,83 | 94,1 | |
14,87 | -2,84 | -15,38% | 93.937 | 18,77 | 14,36 | |
1,625 | -0,2 | -10,99% | 15.474 | 1,98 | 1,61 | |
27,94 | -3,12 | -9,32% | 69.911 | 35,24 | 27,64 | |
5,14 | -1,66 | -24,41% | 2.165 | 6,98 | 5,04 | |
1,54 | -0,148 | -8,31% | 35.900 | 1,88 | 1,52 | |
1,49 | -0,2 | -11,56% | 18.998 | 1,81 | 1,42 | |
10,95 | -1,04 | -9,53% | 2 | 11,91 | 10,99 | |
11,22 | 0,21 | 1,91% | 122 | 11,02 | 10,91 | |
25,92 | -2,235 | -7,78% | 53.410 | 30,16 | 25,17 | |
56,96 | 8,83 | 18,18% | 1.122.907 | 58,1 | 48,1 | |
53,03 | 7,35 | 15,97% | 258.732 | 54,06 | 45,75 | |
4,37 | 0,8 | 21,86% | 37.249 | 11 | 2,36 | |
22,77 | -0,18 | -0,78% | 704 | 23,35 | 22,44 | |
1,42 | -0,585 | -28,68% | 23.987 | 2,18 | 1,38 | |
6,8 | 1,64 | 32,8% | 12.868 | 7,24 | 4,52 | |
104,31 | 7,04 | 7,11% | 50.593 | 108,01 | 97,08 | |
37,35 | 4,28 | 12,89% | 3.932 | 38,3 | 33,2 | |
1,6 | 0,26 | 18,71% | 2.143.896 | 2,02 | 1,2 | |
146,01 | 16,87 | 12,28% | 7.254 | 164,45 | 134,72 | |
1,27 | -0,1 | -7,3% | 3.155 | 1,49 | 1,19 | |
8,77 | -4,03 | -30,07% | 30.018 | 13,55 | 8,67 | |
15,93 | -2,7 | -14,35% | 1.861 | 19,25 | 15,71 | |
100,27 | -51,79 | -32,77% | 165.390 | 164,08 | 97,4 | |
17,31 | 0,1 | 0,55% | 908.469 | 19,76 | 16,73 | |
25,02 | -1,05 | -3,96% | 1.036 | 28,3 | 25 | |
57,085 | 0,49 | 0,85% | 74.921 | 63,49 | 56,8 | |
35,78 | 0 | 0% | 433.413 | 35,89 | 35,63 | |
7,94 | 0,36 | 4,3% | 552.003 | 10,26 | 7,54 | |
30,75 | 0,35 | 1,15% | 4.774 | 31,82 | 29,86 | |
12,97 | 1,4 | 11,76% | 13.398 | 14,18 | 11,74 | |
38,47 | -1,73 | -4,27% | 680 | 42,42 | 38,36 | |
10,23 | -2,85 | -21,79% | 1.666 | 10,23 | 10,19 | |
0,15 | -0,01 | -9,12% | 13 | 0,12 | 0,11 | |
7,65 | 0,56 | 7,9% | 10.030 | 8,94 | 6,25 | |
21,44 | 0,45 | 2,14% | 1.082 | 21,8 | 20,76 | |
129,23 | 42,32 | 41,68% | 343.265 | 158,77 | 85,64 | |
26,27 | 0,86 | 3,37% | 378 | 26,48 | 25,49 | |
5,945 | -1,085 | -14,65% | 185.123 | 7,43 | 5,89 | |
25,55 | 0,4 | 1,59% | 7 | 25,69 | 24,7 | |
3,25 | -0,92 | -21,3% | 15.370 | 4,33 | 2,92 | |
0,918 | -8,308 | -90,11% | 223.904 | 11,1 | 0,64 | |
1,03 | 0,02 | 1,98% | 16.779 | 1,14 | 0,92 | |
7,075 | -1,14 | -13,12% | 163.599 | 8,91 | 6,83 | |
5,36 | -0,43 | -8,14% | 5.842 | 5,5 | 4,65 | |
3,85 | -0,295 | -7,11% | 46.126 | 4,32 | 3,37 | |
16,45 | -0,3 | -1,77% | 28.531 | 17,87 | 16 | |
5,34 | 0,758 | 16,48% | 8.670 | 5,58 | 4,46 | |
19,66 | -0,465 | -2,26% | 157.756 | 21,03 | 19,44 | |
20,1 | 1,84 | 10,08% | 25 | 20,17 | 19,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,69 | 0,06 | 0,36% | 1.421 | 15,25 | 14,6 | |
19,9 | -3,7 | -15,68% | 2.656 | 24,24 | 19,89 | |
13,52 | 0,98 | 7,58% | 77.943 | 14,26 | 12,69 | |
0,398 | -0,119 | -22,5% | 7.447 | 0,54 | 0,39 | |
11,23 | 0,25 | 2,28% | 100 | 11,22 | 11,02 | |
11,4 | 1,44 | 14,46% | 298 | 11,5 | 10,91 | |
121,37 | 28,14 | 30,44% | 640.159 | 130,86 | 87,8 | |
0,232 | -0,02 | -7,47% | 15.802 | 0,29 | 0,23 | |
10,18 | -2,24 | -23,58% | 15.443 | 10,02 | 9,99 | |
10,1 | 0,03 | 0,3% | 0 | 0 | 0 | |
0,132 | 0,022 | 20,33% | 0 | 0 | 0 | |
11,13 | -0,1 | -0,84% | 937 | 12,94 | 11,13 | |
28,1 | -2,55 | -8,12% | 35.230 | 33,49 | 27,99 | |
17,43 | 0,56 | 3,52% | 944 | 17,5 | 16,17 | |
4,7 | -1 | -17,15% | 13.104 | 5,92 | 4,63 | |
2,28 | 0,082 | 3,66% | 7.527 | 2,75 | 1,95 | |
26,765 | 2,98 | 12,56% | 116.639 | 27,47 | 22,38 | |
0,746 | -0,4 | -33,61% | 7.284 | 1,2 | 0,72 | |
1,49 | 0,235 | 19,11% | 59.708 | 1,63 | 1,19 | |
4,64 | -0,78 | -14,53% | 242 | 5,56 | 4,45 | |
2,72 | -0,56 | -19,05% | 607 | 3,32 | 2,32 | |
49,135 | 1,63 | 3,41% | 141.374 | 50,41 | 47,55 | |
14,63 | 1,465 | 10,19% | 105.038 | 17 | 13,26 | |
2,01 | 0 | 0% | 46.389 | 3,45 | 1,3 | |
0,9 | 0,015 | 1,69% | 10.860 | 0,93 | 0,82 | |
1,74 | -0,125 | -6,65% | 11.683 | 1,9 | 1,73 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,87 | 0,195 | 2,04% | 155.141 | 10,13 | 9,09 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
43,99 | -9,55 | -17,96% | 11.389 | 55,14 | 40,63 | |
23,072 | 2,18 | 10,34% | 189.422 | 23,52 | 19,92 | |
26,15 | 0,48 | 1,88% | 21.444 | 26,23 | 25,28 | |
12,38 | 0,05 | 0,41% | 11.085 | 13,4 | 12,11 | |
42,88 | -4,54 | -9,43% | 11.610.724 | 48,57 | 41 | |
22,88 | -0,68 | -2,9% | 28.601 | 23,88 | 20,04 | |
58,84 | 4,91 | 8,75% | 3.675.242 | 74 | 55,18 | |
1,372 | -0,68 | -34,52% | 325.577 | 2,68 | 1,04 | |
28,68 | 2,327 | 8,67% | 213.842 | 29,79 | 25,19 | |
26,77 | -3,87 | -12,52% | 3.800 | 31,5 | 26,5 | |
19,36 | 1,12 | 5,95% | 56.939 | 20,95 | 15,26 | |
7,65 | 4,1 | 132,26% | 9.086.523 | 17,14 | 1,89 | |
18,21 | -0,53 | -2,75% | 1.106.054 | 20,35 | 16,91 | |
41,739 | -5,51 | -11,49% | 248.862 | 49 | 40,15 | |
25,46 | -3,13 | -10,85% | 43.232 | 29,3 | 24,79 | |
14,87 | 0,365 | 2,47% | 73.366 | 15,72 | 12,8 | |
24,27 | -1,97 | -7,32% | 570.421 | 27,29 | 21,69 | |
52,1 | 2,98 | 5,9% | 38.306 | 56,34 | 42,1 | |
36 | 4,06 | 12,86% | 1.474 | 36 | 27,86 | |
2.050,85 | -193,37 | -8,38% | 185.089 | 2.415,47 | 2.024,28 | |
25,28 | 0,61 | 2,38% | 101.281 | 27,89 | 22,02 | |
22,61 | -2,63 | -11,16% | 14.285 | 23,88 | 21,69 | |
27,065 | -2,23 | -7,5% | 681.707 | 30,1 | 25,31 | |
36,826 | -4,745 | -11,29% | 856.281 | 42,34 | 34,27 | |
19,97 | 4,85 | 31,21% | 5.658 | 23,2 | 18,75 | |
8,72 | -4,13 | -30,41% | 33.229 | 15,23 | 8,35 | |
26,46 | -0,34 | -1,23% | 1.805.373 | 28,27 | 24,05 | |
30,428 | -10,98 | -25,99% | 48.726 | 42,75 | 30,14 | |
25,2 | -0,2 | -0,79% | 123 | 25,77 | 25,2 | |
43,49 | 0,16 | 0,36% | 443.835 | 45,53 | 37,24 | |
37,87 | -3,935 | -9,31% | 63.969 | 43,05 | 33,82 | |
25,05 | 1,12 | 4,61% | 30.890 | 26,97 | 22,52 | |
10,82 | -0,17 | -1,5% | 17.845 | 11,99 | 9,96 | |
24,5 | -5,2 | -17,28% | 32.028 | 30,78 | 23,46 | |
155,45 | -28,65 | -14,87% | 5.404.982 | 212,12 | 153,54 | |
37,63 | 3,125 | 8,78% | 54.496 | 42,16 | 31,25 | |
13,22 | 0,87 | 7,04% | 1.325 | 14,29 | 12,35 | |
20,24 | 1,763 | 9,33% | 696.860 | 22,65 | 17,55 | |
19,78 | -1,48 | -6,71% | 19.272 | 22,37 | 17,11 | |
114,61 | 5,65 | 5,2% | 335.291 | 118,55 | 100,37 | |
174,67 | -19,86 | -10,2% | 335.039 | 195,38 | 169,2 | |
41,11 | 3,05 | 7,96% | 197.918 | 45,14 | 36,52 | |
15,17 | -1,58 | -9,29% | 11.997 | 17 | 14,74 | |
85,91 | -3,87 | -4,16% | 3.940.901 | 121,33 | 85,56 | |
31,406 | -1,23 | -3,73% | 62.445 | 33,91 | 28,23 | |
42,12 | 0,22 | 0,53% | 1.929.365 | 49,85 | 36,22 | |
10,18 | 0,07 | 0,69% | 497.244 | 10,99 | 10,02 | |
40,36 | 2,85 | 7,34% | 8.100.251 | 45,08 | 37,15 | |
1,62 | -0,27 | -15% | 169.307 | 2,34 | 1,33 | |
46,04 | -10,81 | -18,36% | 44.932 | 65,31 | 45,82 | |
0,88 | -0,69 | -44,22% | 465.556 | 2,09 | 0,73 | |
6,93 | -10,99 | -59,86% | 11.856.885 | 19,24 | 6,05 | |
2,96 | 0,2 | 7,25% | 4.754 | 3,05 | 2,55 | |
14,175 | -3,12 | -17,59% | 652.483 | 18,02 | 13,37 | |
1,56 | -0,08 | -5% | 45.004 | 2,24 | 1,28 | |
0,461 | 0,04 | 9,41% | 1.496.102 | 1,66 | 0,4 | |
17,67 | -4,55 | -19,54% | 2.566.945 | 23,4 | 17,51 | |
4,27 | 2,02 | 81,12% | 262.340 | 10,8 | 2,26 | |
5,244 | -2,37 | -30,62% | 213.905 | 8,46 | 3,88 | |
6,95 | 0,19 | 1,75% | 108.971 | 13,5 | 6,95 | |
14,75 | -1,7 | -10,37% | 11.092 | 17,18 | 14,66 | |
9,45 | -0,74 | -7,26% | 8.882 | 10,7 | 9,4 | |
0,89 | 0,308 | 48,71% | 708.535 | 2,61 | 0,61 | |
2,47 | 0,93 | 44,93% | 13.285 | 3,78 | 1,98 | |
35,38 | -1,91 | -4,86% | 1.933.424 | 50,68 | 33,01 | |
99,9 | 13,14 | 15,15% | 683 | 99,9 | 87,05 | |
11,99 | -4,995 | -29,04% | 72.375 | 17,54 | 11,79 | |
10,99 | -9,82 | -48,02% | 217.253 | 28,16 | 10,08 | |
110,035 | 20,13 | 21,4% | 9.724.895 | 114,83 | 90,83 | |
14,87 | -5,93 | -27,52% | 2.120.361 | 25,03 | 14,36 | |
1,625 | -0,2 | -10,99% | 531.045 | 2,36 | 1,61 | |
27,94 | -5,64 | -15,68% | 1.079.963 | 36,68 | 27,38 | |
5,14 | 1,08 | 26,6% | 41.086 | 6,98 | 4,01 | |
1,54 | 0,152 | 10,27% | 1.992.382 | 2,59 | 1,46 | |
1,49 | -1,07 | -41,15% | 1.111.623 | 4,82 | 1,28 | |
10,95 | -0,01 | -0,1% | 53 | 11,91 | 10,99 | |
11,22 | 0,17 | 1,54% | 230.231 | 11,04 | 10,91 | |
25,92 | -5,795 | -17,95% | 1.103.674 | 33,65 | 25,17 | |
56,96 | 10,69 | 22,89% | 10.965.723 | 58,1 | 45,78 | |
53,03 | 9,02 | 20,34% | 2.444.296 | 54,06 | 43,49 | |
4,37 | -0,16 | -3,46% | 1.729.749 | 11 | 2,36 | |
22,77 | -1,1 | -4,61% | 26.838 | 23,97 | 22,07 | |
1,42 | -0,875 | -37,55% | 396.122 | 2,68 | 1,38 | |
6,8 | 2,29 | 52,64% | 104.905 | 7,24 | 4 | |
104,31 | -1,11 | -1,04% | 250.261 | 109,8 | 92,7 | |
37,35 | 3,76 | 11,15% | 17.189 | 38,3 | 28,13 | |
1,6 | 0,43 | 35,25% | 26.177.198 | 4,45 | 1 | |
146,01 | 35,9 | 30,33% | 106.226 | 164,45 | 117,62 | |
1,27 | -0,09 | -6,62% | 100.546 | 2,28 | 1,19 | |
8,77 | -0,43 | -4,39% | 299.585 | 13,55 | 8,67 | |
15,93 | 2,28 | 16,47% | 143.377 | 20,22 | 12,71 | |
100,27 | -47,04 | -30,69% | 1.050.554 | 164,08 | 97,4 | |
17,31 | 2,32 | 14,66% | 9.593.766 | 19,76 | 14,97 | |
25,02 | -7,95 | -23,77% | 29.550 | 33,74 | 24,8 | |
57,085 | 0,3 | 0,52% | 983.585 | 63,49 | 52,84 | |
35,78 | 0,98 | 2,82% | 4.213.488 | 35,89 | 34,4 | |
7,94 | 3,035 | 53,34% | 4.842.819 | 10,26 | 5,71 | |
30,75 | -1,13 | -3,53% | 28.866 | 32,31 | 28,7 | |
12,97 | -1,35 | -9,22% | 245.449 | 14,76 | 10,94 | |
38,47 | -8,94 | -18,73% | 15.186 | 47,86 | 38,35 | |
10,23 | 0,16 | 1,59% | 10.726 | 10,23 | 10,15 | |
0,15 | -0,01 | -9,03% | 0 | 0 | 0 | |
7,65 | 0 | 0% | 0 | 0 | 0 | |
21,44 | -1,3 | -5,71% | 38.538 | 22,77 | 20,52 | |
129,23 | -21,57 | -13,04% | 7.146.783 | 181,36 | 75,13 | |
26,27 | 1,23 | 4,9% | 22.008 | 27,34 | 25,28 | |
5,945 | -2,18 | -25,65% | 1.967.018 | 8,92 | 5,89 | |
25,55 | 1,44 | 5,96% | 28.665 | 26,3 | 24,7 | |
3,25 | 0,14 | 4,29% | 235.077 | 6,48 | 2,75 | |
0,918 | -26,158 | -96,63% | 1.078.508 | 44,55 | 0,64 | |
1,03 | -0,035 | -3,29% | 66.531 | 1,14 | 0,92 | |
7,075 | -3,25 | -30,09% | 2.308.596 | 13,95 | 6,83 | |
5,36 | -0,39 | -7,44% | 348.880 | 6,01 | 4,65 | |
3,85 | -0,095 | -2,41% | 1.271.587 | 5,13 | 3,37 | |
16,45 | -1,38 | -7,66% | 424.766 | 21,32 | 16 | |
5,34 | 0,598 | 12,56% | 182.909 | 5,58 | 3,78 | |
19,66 | -1,54 | -7,11% | 2.772.271 | 21,84 | 18,76 | |
20,1 | -0,89 | -4,24% | 9.615 | 20,86 | 19,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,69 | -0,25 | -1,48% | 24.070 | 15,3 | 14,1 | |
19,9 | -13,46 | -40,36% | 318.408 | 38,4 | 18,63 | |
13,52 | 2,43 | 21,17% | 1.899.072 | 14,64 | 11,05 | |
0,398 | 0,1 | 32,05% | 2.274.187 | 0,8 | 0,3 | |
11,23 | 3,33 | 42,15% | 74.644 | 11,22 | 10,91 | |
11,4 | 2,2 | 23,91% | 426 | 11,5 | 10,91 | |
121,37 | 34,28 | 39,72% | 5.373.167 | 130,86 | 73,55 | |
0,232 | -0,129 | -34,48% | 186.670 | 0,45 | 0,23 | |
10,18 | -2,76 | -27,54% | 0 | 0 | 0 | |
10,1 | 0,14 | 1,41% | 0 | 0 | 0 | |
0,132 | 0 | 0% | 0 | 0 | 0 | |
11,13 | -2,12 | -15,3% | 9.069 | 14,45 | 11,13 | |
28,1 | -0,77 | -2,6% | 828.613 | 36,17 | 27,99 | |
17,43 | 1,94 | 13,33% | 13.341 | 17,5 | 14,56 | |
4,7 | -1,27 | -20,82% | 51.692 | 6,2 | 4,14 | |
2,28 | 0,542 | 30,45% | 218.420 | 2,75 | 1,52 | |
26,765 | -1,39 | -4,95% | 902.169 | 29,67 | 22,38 | |
0,746 | -0,39 | -33,05% | 1.939.088 | 2,13 | 0,71 | |
1,49 | -1,375 | -48,42% | 1.120.049 | 2,92 | 0,76 | |
4,64 | -0,92 | -16,7% | 52.590 | 5,96 | 4,45 | |
2,72 | -0,51 | -17,65% | 39.444 | 3,51 | 2,32 | |
49,135 | -2,27 | -4,39% | 2.156.627 | 52,26 | 45,53 | |
14,63 | 2,945 | 22,83% | 817.086 | 17 | 12,62 | |
2,01 | 0 | 0% | 0 | 0 | 0 | |
0,9 | 0,01 | 1,12% | 126.908 | 1,14 | 0,77 | |
1,74 | -0,08 | -4,36% | 316.217 | 1,9 | 1,73 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,87 | 1,377 | 16,45% | 2.112.919 | 10,13 | 8,26 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
43,99 | - | -13,02% | 22.282 | 61,22 | 40,63 | |
23,072 | - | 16,88% | 514.628 | 23,52 | 19,02 | |
26,15 | - | 1,44% | 56.582 | 26,24 | 25,28 | |
12,38 | - | 17,79% | 59.339 | 13,4 | 10,03 | |
42,88 | - | 3,59% | 25.587.801 | 49,07 | 39,56 | |
22,88 | - | 7,15% | 61.854 | 24,12 | 20,04 | |
58,84 | - | 75,91% | 7.893.847 | 74 | 32,65 | |
1,372 | - | -48,4% | 623.657 | 3,15 | 1,04 | |
28,68 | - | 12,14% | 314.456 | 29,79 | 23,7 | |
26,77 | - | 1,16% | 11.496 | 34,3 | 26,5 | |
19,36 | - | 61,2% | 98.816 | 20,95 | 12,47 | |
7,65 | - | 60% | 9.381.038 | 17,14 | 1,89 | |
18,21 | - | -1,21% | 3.386.991 | 20,75 | 16,91 | |
41,739 | - | -1,23% | 596.132 | 50,32 | 39,88 | |
25,46 | - | -5,92% | 85.193 | 31,06 | 24,79 | |
14,87 | - | -2,07% | 157.105 | 15,87 | 12,8 | |
24,27 | - | -9,17% | 1.366.065 | 28,28 | 21,69 | |
52,1 | - | 20,46% | 79.236 | 56,34 | 41,5 | |
36 | - | 14,17% | 9.951 | 37,55 | 27,86 | |
2.050,85 | - | 5,04% | 474.639 | 2.415,47 | 1.785,01 | |
25,28 | - | 21% | 153.318 | 27,89 | 20,3 | |
22,61 | - | -8,88% | 25.639 | 24,1 | 21,69 | |
27,065 | - | 2,8% | 1.617.099 | 31,15 | 23,78 | |
36,826 | - | 1,86% | 2.023.426 | 44,61 | 34,27 | |
19,97 | - | 0,94% | 8.107 | 23,2 | 18,75 | |
8,72 | - | -8,25% | 82.189 | 15,23 | 8,35 | |
26,46 | - | 12,23% | 3.580.501 | 28,81 | 22,06 | |
30,428 | - | -13,02% | 132.797 | 43,55 | 30 | |
25,2 | - | 0,2% | 1.960 | 25,92 | 23,38 | |
43,49 | - | 14,94% | 1.052.269 | 46,08 | 34,78 | |
37,87 | - | -4,27% | 160.866 | 43,85 | 33,82 | |
25,05 | - | 47,36% | 45.573 | 26,97 | 16,22 | |
10,82 | - | 4,41% | 81.704 | 11,99 | 9,66 | |
24,5 | - | 8,59% | 59.821 | 30,78 | 22,54 | |
155,45 | - | -29% | 14.655.398 | 262,46 | 153,54 | |
37,63 | - | 35,68% | 105.177 | 42,16 | 27,97 | |
13,22 | - | 25,9% | 9.400 | 14,29 | 10,5 | |
20,24 | - | 19,94% | 2.061.859 | 22,65 | 12,94 | |
19,78 | - | 12,53% | 67.915 | 22,37 | 16,84 | |
114,61 | - | -3,54% | 838.021 | 121,06 | 100,37 | |
174,67 | - | -0,57% | 670.444 | 197,84 | 169,2 | |
41,11 | - | -3,52% | 300.461 | 45,14 | 33,93 | |
15,17 | - | -7,05% | 29.411 | 17,6 | 14,32 | |
85,91 | - | 8,08% | 9.438.826 | 121,33 | 72,94 | |
31,406 | - | 6,39% | 173.164 | 35,3 | 27,94 | |
42,12 | - | 23,47% | 6.610.079 | 49,85 | 26,6 | |
10,18 | - | 7,16% | 0 | 0 | 0 | |
40,36 | - | 26,53% | 21.620.001 | 45,08 | 28,26 | |
1,62 | - | 41,67% | 286.432 | 2,34 | 0,98 | |
46,04 | - | 15,86% | 88.275 | 65,31 | 38,95 | |
0,88 | - | -13,85% | 794.947 | 2,43 | 0,73 | |
6,93 | - | -62,19% | 18.330.640 | 23,96 | 6,05 | |
2,96 | - | 8,03% | 19.050 | 3,76 | 2,55 | |
14,175 | - | 0,76% | 991.956 | 18,58 | 12,94 | |
1,56 | - | -55,16% | 116.748 | 3,64 | 1,28 | |
0,461 | - | -38,4% | 1.627.887 | 1,66 | 0,4 | |
17,67 | - | 6,6% | 5.656.276 | 23,4 | 15,52 | |
4,27 | - | 141,18% | 776.960 | 10,8 | 1,72 | |
5,244 | - | -32,54% | 494.666 | 10,25 | 3,88 | |
6,95 | - | -17,38% | 217.360 | 13,5 | 6,95 | |
14,75 | - | -13,53% | 51.180 | 18 | 14,51 | |
9,45 | - | -14,17% | 18.134 | 12 | 9,4 | |
0,89 | - | 25,25% | 777.407 | 2,61 | 0,59 | |
2,47 | - | 16,73% | 30.646 | 3,78 | 1,98 | |
35,38 | - | -27,29% | 3.559.175 | 51,67 | 33,01 | |
99,9 | - | 35,96% | 1.938 | 99,9 | 73,17 | |
11,99 | - | -33,67% | 214.024 | 19,75 | 11,79 | |
10,99 | - | 44,38% | 761.518 | 28,16 | 4,01 | |
110,035 | - | 52,84% | 23.274.633 | 114,83 | 73,31 | |
14,87 | - | -29,03% | 6.078.011 | 25,15 | 14,36 | |
1,625 | - | -22,3% | 1.455.213 | 2,36 | 1,36 | |
27,94 | - | -5,25% | 3.462.441 | 41,5 | 27,38 | |
5,14 | - | 28,5% | 505.125 | 6,98 | 3,15 | |
1,54 | - | 33,55% | 3.236.428 | 2,59 | 0,98 | |
1,49 | - | 0% | 0 | 0 | 0 | |
10,95 | - | -9,53% | 2.960 | 11,93 | 10,7 | |
11,22 | - | 2% | 400.055 | 11,04 | 10,77 | |
25,92 | - | -35,71% | 2.439.423 | 44,08 | 25,17 | |
56,96 | - | 39,98% | 23.091.176 | 58,1 | 38,72 | |
53,03 | - | 39,97% | 5.256.443 | 54,06 | 35,89 | |
4,37 | - | 0% | 0 | 0 | 0 | |
22,77 | - | -2,69% | 52.559 | 24,93 | 22,07 | |
1,42 | - | -51,5% | 1.035.876 | 3,72 | 1,38 | |
6,8 | - | 60,77% | 123.997 | 7,24 | 3,74 | |
104,31 | - | 3,23% | 547.685 | 111,93 | 91,93 | |
37,35 | - | 25,77% | 25.441 | 38,3 | 28,13 | |
1,6 | - | -76,69% | 46.102.560 | 11,38 | 1 | |
146,01 | - | 64,39% | 238.299 | 164,45 | 88,4 | |
1,27 | - | -93,52% | 49.132.324 | 1,7 | 0,08 | |
8,77 | - | 52,61% | 1.358.706 | 16,09 | 5,53 | |
15,93 | - | 17,24% | 266.438 | 20,22 | 11 | |
100,27 | - | -23,85% | 2.183.255 | 164,08 | 97,4 | |
17,31 | - | 51,78% | 18.931.392 | 19,76 | 10,8 | |
25,02 | - | -4,39% | 73.272 | 34,15 | 24,8 | |
57,085 | - | 20,35% | 2.319.067 | 63,49 | 46,23 | |
35,78 | - | 25,06% | 13.815.512 | 39,25 | 27,67 | |
7,94 | - | 152,9% | 12.799.318 | 10,26 | 3,34 | |
30,75 | - | 4,82% | 69.849 | 32,84 | 28,19 | |
12,97 | - | 3,83% | 495.247 | 15,04 | 10,94 | |
38,47 | - | -14,6% | 48.211 | 49,11 | 38,35 | |
10,23 | - | 2,3% | 125.917 | 10,23 | 9,99 | |
0,15 | - | 0% | 0 | 0 | 0 | |
7,65 | - | 0% | 0 | 0 | 0 | |
21,44 | - | -3,98% | 96.732 | 23,46 | 20,52 | |
129,23 | - | 18,12% | 9.804.098 | 181,36 | 75,13 | |
26,27 | - | 0,57% | 29.702 | 27,34 | 25,28 | |
5,945 | - | -31,45% | 4.933.601 | 9,98 | 5,89 | |
25,55 | - | -0,85% | 32.402 | 26,39 | 24,7 | |
3,25 | - | 38,44% | 925.189 | 7,27 | 2,03 | |
0,918 | - | -94,63% | 1.470.155 | 44,55 | 0,64 | |
1,03 | - | 3% | 172.747 | 1,14 | 0,92 | |
7,075 | - | -43,89% | 3.853.567 | 16,07 | 5,44 | |
5,36 | - | 8,5% | 579.724 | 6,02 | 3,48 | |
3,85 | - | -57,87% | 5.653.691 | 9,9 | 2,12 | |
16,45 | - | -30,03% | 739.048 | 23,98 | 16 | |
5,34 | - | 5,68% | 357.523 | 5,58 | 3,78 | |
19,66 | - | 4,35% | 6.704.297 | 22,49 | 16,82 | |
20,1 | - | 8,59% | 27.174 | 20,99 | 18,08 | |
0 | - | 0% | 0 | 0 | 0 | |
16,69 | - | 28,19% | 55.020 | 18,85 | 14,1 | |
19,9 | - | -22% | 345.129 | 38,4 | 14,55 | |
13,52 | - | 31,41% | 3.236.088 | 14,64 | 9,52 | |
0,398 | - | -34,92% | 2.543.458 | 0,89 | 0,29 | |
11,23 | - | 41,44% | 229.734 | 11,99 | 10,91 | |
11,4 | - | 23,91% | 636 | 11,75 | 10,91 | |
121,37 | - | 91,14% | 20.867.099 | 131,31 | 56,23 | |
0,232 | - | -30,96% | 307.013 | 0,54 | 0,23 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,132 | - | 0% | 0 | 0 | 0 | |
11,13 | - | -5,63% | 49.901 | 14,5 | 10,95 | |
28,1 | - | 8,82% | 2.059.804 | 36,17 | 24,91 | |
17,43 | - | 70% | 32.425 | 17,5 | 9,7 | |
4,7 | - | 14,73% | 156.528 | 6,49 | 3,65 | |
2,28 | - | 80% | 725.394 | 3,12 | 0,96 | |
26,765 | - | 0,04% | 1.891.323 | 31,22 | 22,38 | |
0,746 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -36,58% | 1.398.850 | 3,11 | 0,76 | |
4,64 | - | -63,67% | 118.978 | 14,73 | 4,45 | |
2,72 | - | -37,04% | 4.220.485 | 23,8 | 2,32 | |
49,135 | - | -2,56% | 5.552.593 | 52,6 | 45,53 | |
14,63 | - | 56,26% | 1.313.104 | 17 | 9,27 | |
2,01 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -15,89% | 332.782 | 1,14 | 0,65 | |
1,74 | - | 1,45% | 636.598 | 1,9 | 1,72 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 16,91% | 5.048.276 | 10,4 | 7,13 | |
7,096 | - | 11,56% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
43,99 | - | -1,56% | 32.524 | 61,22 | 40,63 | |
23,072 | - | 17,17% | 1.705.984 | 23,52 | 18,45 | |
26,15 | - | 1,96% | 112.651 | 26,24 | 25,14 | |
12,38 | - | 0% | 0 | 0 | 0 | |
42,88 | - | 30,69% | 57.245.438 | 49,07 | 33,04 | |
22,88 | - | 7,2% | 105.974 | 24,12 | 19,3 | |
58,84 | - | 183,77% | 15.600.058 | 74 | 21 | |
1,372 | - | -52,75% | 1.713.574 | 3,95 | 1,04 | |
28,68 | - | 56,84% | 529.562 | 29,79 | 16,32 | |
26,77 | - | 18,44% | 25.012 | 34,3 | 22,85 | |
19,36 | - | 111,9% | 160.778 | 20,95 | 8,77 | |
7,65 | - | 0% | 0 | 0 | 0 | |
18,21 | - | 8,26% | 5.991.516 | 20,75 | 14,02 | |
41,739 | - | 23,92% | 1.150.228 | 50,32 | 29,52 | |
25,46 | - | 10,52% | 129.178 | 31,06 | 21,8 | |
14,87 | - | 12,63% | 325.659 | 15,87 | 11,55 | |
24,27 | - | 7,92% | 2.076.286 | 28,96 | 21,69 | |
52,1 | - | 54,57% | 110.259 | 56,34 | 32,51 | |
36 | - | 29,72% | 15.228 | 37,55 | 26,51 | |
2.050,85 | - | 38,69% | 893.194 | 2.415,47 | 1.503 | |
25,28 | - | 59,98% | 270.947 | 27,89 | 15,4 | |
22,61 | - | -3,92% | 97.939 | 24,1 | 20,81 | |
27,065 | - | 25,83% | 3.312.128 | 31,15 | 20,6 | |
36,826 | - | 19,17% | 4.632.045 | 44,61 | 27,62 | |
19,97 | - | 53,08% | 12.055 | 23,2 | 17,3 | |
8,72 | - | -14,09% | 146.691 | 15,23 | 8,35 | |
26,46 | - | 28,84% | 7.430.562 | 28,81 | 19,49 | |
30,428 | - | -0,32% | 366.936 | 43,55 | 24,22 | |
25,2 | - | 38,31% | 3.546 | 25,92 | 23,38 | |
43,49 | - | 30,39% | 2.173.466 | 46,08 | 30,62 | |
37,87 | - | 27,51% | 337.557 | 43,85 | 28,92 | |
25,05 | - | 38,3% | 54.262 | 26,97 | 14,56 | |
10,82 | - | -25,7% | 164.460 | 15,94 | 8,96 | |
24,5 | - | 49,73% | 87.940 | 30,78 | 14,82 | |
155,45 | - | 13,27% | 33.908.721 | 306,61 | 139,25 | |
37,63 | - | 82,08% | 191.920 | 42,16 | 19,21 | |
13,22 | - | 35,59% | 15.821 | 14,29 | 8,73 | |
20,24 | - | -13,87% | 5.310.358 | 26,85 | 12,41 | |
19,78 | - | 48,09% | 168.201 | 22,37 | 13 | |
114,61 | - | -3,66% | 1.957.754 | 133,99 | 100,37 | |
174,67 | - | 5,22% | 1.421.535 | 197,84 | 141,4 | |
41,11 | - | 39,69% | 2.580.594 | 43,29 | 29,1 | |
15,17 | - | 38,3% | 52.267 | 17,6 | 10,54 | |
85,91 | - | -53,79% | 17.994.687 | 211,69 | 64,26 | |
31,406 | - | 43,65% | 380.662 | 35,3 | 21,1 | |
42,12 | - | -32,03% | 14.200.515 | 66,25 | 26,6 | |
10,18 | - | 0% | 0 | 0 | 0 | |
40,36 | - | 48,89% | 48.445.219 | 45,08 | 25,27 | |
1,62 | - | 31,9% | 392.235 | 2,34 | 0,98 | |
46,04 | - | 43,19% | 255.012 | 65,31 | 28,83 | |
0,88 | - | -12,57% | 2.156.835 | 2,92 | 0,73 | |
6,93 | - | -49,21% | 35.032.692 | 26,27 | 6,05 | |
2,96 | - | 0,68% | 107.487 | 4,25 | 2,35 | |
14,175 | - | 9,84% | 1.806.655 | 18,58 | 10,75 | |
1,56 | - | -71,85% | 302.359 | 5,47 | 1,28 | |
0,461 | - | 0% | 0 | 0 | 0 | |
17,67 | - | -18,45% | 14.789.516 | 32,01 | 15,22 | |
4,27 | - | 21,11% | 863.231 | 10,8 | 1,66 | |
5,244 | - | -12,54% | 865.074 | 10,25 | 3,88 | |
6,95 | - | -13,51% | 255.793 | 13,5 | 6,95 | |
14,75 | - | -34,14% | 103.219 | 23,24 | 14,12 | |
9,45 | - | -9,05% | 38.677 | 12 | 9,4 | |
0,89 | - | -13,76% | 1.375.617 | 2,61 | 0,59 | |
2,47 | - | 11,94% | 73.598 | 4,14 | 1,98 | |
35,38 | - | -10,53% | 6.589.952 | 63,6 | 33,01 | |
99,9 | - | 42,13% | 7.571 | 99,9 | 71,25 | |
11,99 | - | -36,47% | 810.478 | 21,89 | 11,79 | |
10,99 | - | -36,93% | 763.287 | 28,16 | 4,01 | |
110,035 | - | 70,58% | 54.841.318 | 114,83 | 53,44 | |
14,87 | - | -57,81% | 12.123.820 | 41 | 14,36 | |
1,625 | - | -7,95% | 2.426.307 | 2,88 | 1,36 | |
27,94 | - | -21,92% | 10.127.677 | 41,5 | 11,22 | |
5,14 | - | -26,57% | 613.518 | 8,15 | 3,15 | |
1,54 | - | 39,49% | 5.883.067 | 2,59 | 0,75 | |
1,49 | - | 0% | 0 | 0 | 0 | |
10,95 | - | -5,82% | 22.358 | 11,93 | 10,53 | |
11,22 | - | 5,75% | 780.834 | 11,22 | 10,61 | |
25,92 | - | -47,02% | 5.788.481 | 65,33 | 25,17 | |
56,96 | - | 92,33% | 43.106.031 | 58,1 | 28,29 | |
53,03 | - | 94,75% | 11.939.119 | 54,06 | 25,82 | |
4,37 | - | 0% | 0 | 0 | 0 | |
22,77 | - | 5,56% | 112.769 | 24,93 | 21,7 | |
1,42 | - | -83,3% | 1.951.932 | 14 | 1,38 | |
6,8 | - | 133,8% | 202.238 | 7,24 | 2,69 | |
104,31 | - | 7,86% | 1.126.446 | 111,93 | 91,93 | |
37,35 | - | 42,94% | 47.552 | 38,3 | 25,65 | |
1,6 | - | -82,81% | 55.897.536 | 155,6 | 1 | |
146,01 | - | 100,34% | 557.605 | 164,45 | 64,46 | |
1,27 | - | -97,3% | 56.186.740 | 350 | 1,88 | |
8,77 | - | 201,29% | 1.460.824 | 16,09 | 2,88 | |
15,93 | - | 47,75% | 460.329 | 20,22 | 8,72 | |
100,27 | - | 17,74% | 5.004.319 | 164,08 | 89,06 | |
17,31 | - | -9,86% | 34.576.005 | 20,9 | 10,74 | |
25,02 | - | 21,44% | 157.496 | 34,15 | 19,35 | |
57,085 | - | 79,59% | 6.337.269 | 63,49 | 28,98 | |
35,78 | - | 65,57% | 23.253.573 | 39,25 | 20,52 | |
7,94 | - | 20,18% | 22.386.944 | 10,26 | 2,79 | |
30,75 | - | -48,52% | 141.587 | 62,59 | 26,7 | |
12,97 | - | 21,46% | 1.103.464 | 15,04 | 9,3 | |
38,47 | - | 16,91% | 82.166 | 49,11 | 30,53 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
7,65 | - | 0% | 0 | 0 | 0 | |
21,44 | - | 2,48% | 276.349 | 23,46 | 20 | |
129,23 | - | 164,04% | 15.310.239 | 181,36 | 53,8 | |
26,27 | - | 2,73% | 60.794 | 27,34 | 24,87 | |
5,945 | - | 50,84% | 11.024.550 | 10,69 | 4,17 | |
25,55 | - | 8,89% | 60.172 | 26,39 | 24,7 | |
3,25 | - | -34,74% | 1.212.400 | 7,27 | 1,8 | |
0,918 | - | -77,77% | 3.744.201 | 44,55 | 0,64 | |
1,03 | - | -3,74% | 293.677 | 1,35 | 0,92 | |
7,075 | - | -78,67% | 6.885.510 | 38,85 | 5,44 | |
5,36 | - | 0% | 0 | 0 | 0 | |
3,85 | - | -59,53% | 10.044.193 | 13,6 | 2,12 | |
16,45 | - | -31,41% | 1.848.822 | 26,06 | 16 | |
5,34 | - | 12,56% | 670.554 | 5,94 | 3,78 | |
19,66 | - | 33,13% | 15.095.288 | 22,49 | 12,99 | |
20,1 | - | 10,62% | 58.121 | 20,99 | 16,78 | |
0 | - | 0% | 0 | 0 | 0 | |
16,69 | - | 2,64% | 114.520 | 19,5 | 13 | |
19,9 | - | -36,35% | 349.325 | 48,75 | 14,55 | |
13,52 | - | 98,71% | 6.743.723 | 14,64 | 5,38 | |
0,398 | - | -78,65% | 3.004.254 | 2,21 | 0,29 | |
11,23 | - | 7,36% | 857.151 | 12,64 | 11,02 | |
11,4 | - | 12,76% | 18.690 | 13,5 | 11 | |
121,37 | - | 138,32% | 30.488.488 | 131,31 | 49,68 | |
0,232 | - | -77,09% | 587.059 | 1,25 | 0,23 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,132 | - | 0% | 0 | 0 | 0 | |
11,13 | - | 1,91% | 106.285 | 14,5 | 9,78 | |
28,1 | - | -11,82% | 5.365.912 | 36,17 | 22,43 | |
17,43 | - | 84,66% | 36.452 | 17,5 | 8,17 | |
4,7 | - | 68,88% | 259.992 | 6,49 | 2,84 | |
2,28 | - | -47,82% | 1.542.871 | 6,57 | 0,89 | |
26,765 | - | -32,41% | 2.538.356 | 39,88 | 22,38 | |
0,746 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -18,16% | 2.027.576 | 4,2 | 0,76 | |
4,64 | - | -72,36% | 134.455 | 23,15 | 4,45 | |
2,72 | - | -41,68% | 4.261.529 | 23,8 | 2,32 | |
49,135 | - | 8,74% | 12.393.561 | 52,6 | 41,8 | |
14,63 | - | 81,71% | 2.411.910 | 17 | 7,5 | |
2,01 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -68,23% | 2.359.932 | 7,8 | 1,24 | |
1,74 | - | 17% | 1.127.895 | 1,9 | 1,17 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 4,84% | 10.895.504 | 10,4 | 7,13 | |
7,096 | - | 26,98% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X