Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,21 | -1,58 | -13,4% | 301 | 10,26 | 10,21 | 02/02/2026 | |
| 6,24 | 0,36 | 6,12% | 3.584 | 6,28 | 5,89 | 06/02/2026 | |
| 5,485 | 0,195 | 3,69% | 57.236 | 5,62 | 5,42 | 06/02/2026 | |
| 3,54 | 0,03 | 0,85% | 23.965 | 3,59 | 3,52 | 06/02/2026 | |
| 103,18 | 0,51 | 0,5% | 158.688 | 103,4 | 102,34 | 06/02/2026 | |
| 3,53 | 0,17 | 5,06% | 26.349 | 3,62 | 3,4 | 06/02/2026 | |
| 43,91 | 1,55 | 3,66% | 118.993 | 44,2 | 42,75 | 06/02/2026 | |
| 44,32 | 0,27 | 0,61% | 214.178 | 44,56 | 43,56 | 06/02/2026 | |
| 4,12 | -0,23 | -5,29% | 8.052 | 4,36 | 3,9 | 06/02/2026 | |
| 31,69 | 0,51 | 1,64% | 58.309 | 32,02 | 31,26 | 06/02/2026 | |
| 10,84 | -0,48 | -4,24% | 96 | 11,19 | 10,84 | 05/02/2026 | |
| 8,665 | 0,225 | 2,67% | 26.262 | 8,7 | 8,34 | 06/02/2026 | |
| 110,4 | 1,03 | 0,94% | 75.750 | 112,28 | 109,48 | 06/02/2026 | |
| 236,79 | 5,57 | 2,41% | 99.819 | 239,52 | 231,93 | 06/02/2026 | |
| 1,385 | -0,005 | -0,36% | 19.517 | 1,44 | 1,38 | 06/02/2026 | |
| 0,771 | 0,022 | 2,95% | 7.039 | 0,79 | 0,74 | 06/02/2026 | |
| 79,76 | 9,015 | 12,74% | 43.421 | 80,58 | 72,03 | 06/02/2026 | |
| 15,26 | 0,2 | 1,33% | 33.746 | 15,42 | 14,9 | 06/02/2026 | |
| 13,31 | 0,575 | 4,52% | 28.243 | 13,42 | 12,74 | 06/02/2026 | |
| 25,64 | 2,67 | 11,62% | 113.984 | 25,76 | 23,55 | 06/02/2026 | |
| 1,505 | -0,185 | -10,95% | 843 | 1,5 | 1,5 | 05/02/2026 | |
| 276,47 | 5,28 | 1,95% | 23.222 | 278,38 | 272,25 | 06/02/2026 | |
| 10,475 | -1,475 | -12,34% | 6.927 | 10,48 | 10,47 | 04/02/2026 | |
| 10,68 | -0,16 | -1,48% | 0 | 10,68 | 10,68 | 19/01/2026 | |
| 5,49 | 0,34 | 6,6% | 3.338 | 5,6 | 5,16 | 06/02/2026 | |
| 1,18 | 0,02 | 1,72% | 351 | 1,2 | 1,15 | 06/02/2026 | |
| 1,74 | 0,1 | 6,1% | 1.107 | 1,74 | 1,71 | 06/02/2026 | |
| 13,54 | 0,233 | 1,75% | 16.521 | 13,59 | 13,36 | 06/02/2026 | |
| 1,19 | -0,03 | -2,46% | 31 | 1,19 | 1,19 | 06/02/2026 | |
| 0,505 | 0,031 | 6,59% | 400 | 0,5 | 0,48 | 06/02/2026 | |
| 47,71 | 0,385 | 0,81% | 201.069 | 48,22 | 47,45 | 06/02/2026 | |
| 8,59 | 0,625 | 7,85% | 156.768 | 8,6 | 8,03 | 06/02/2026 | |
| 1,13 | 0,075 | 7,11% | 50.529 | 1,14 | 1,06 | 06/02/2026 | |
| 1,05 | 0,11 | 11,76% | 2.714 | 1,15 | 1,01 | 06/02/2026 | |
| 1,97 | 0,11 | 5,91% | 8.080 | 2,15 | 1,83 | 06/02/2026 | |
| 11,92 | 0,14 | 1,19% | 100 | 11,92 | 11,92 | 06/02/2026 | |
| 13,66 | 0,06 | 0,44% | 5.390 | 13,73 | 13,49 | 06/02/2026 | |
| 0,846 | 0,001 | 0,15% | 4.269 | 0,86 | 0,84 | 06/02/2026 | |
| 1,11 | -0,241 | -17,86% | 50 | 1,11 | 1,11 | 04/02/2026 | |
| 0,519 | 0,028 | 5,68% | 28.061 | 0,52 | 0,49 | 06/02/2026 | |
| 7,84 | 0,165 | 2,15% | 5.740 | 7,95 | 7,58 | 06/02/2026 | |
| 7,995 | 0,805 | 11,2% | 204.434 | 8,06 | 7,27 | 06/02/2026 | |
| 5,15 | 0,26 | 5,32% | 24.586 | 5,22 | 4,88 | 06/02/2026 | |
| 71,22 | 2,46 | 3,58% | 48.023 | 71,39 | 70,17 | 06/02/2026 | |
| 25,91 | 0,06 | 0,23% | 955 | 25,96 | 25,91 | 06/02/2026 | |
| 24,52 | -3,52 | -12,55% | 2 | 24,52 | 24,52 | 05/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 10 | 1,45 | 16,96% | 1.100 | 10 | 10 | 06/02/2026 | |
| 10,07 | 0,01 | 0,1% | 5.831 | 10,07 | 10,05 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/09/2025 | |
| 0,502 | -0,177 | -26,04% | 100 | 0,5 | 0,5 | 04/02/2026 | |
| 10,61 | -0,2 | -1,85% | 210 | 10,61 | 10,56 | 03/02/2026 | |
| 25 | -1,25 | -4,76% | 200 | 25 | 25 | 30/01/2026 | |
| 1,98 | 0,19 | 10,61% | 21.260 | 2,04 | 1,86 | 06/02/2026 | |
| 5,95 | -0,05 | -0,83% | 334 | 5,95 | 5,73 | 06/02/2026 | |
| 0,265 | 0,035 | 15,12% | 15.458 | 0,27 | 0,23 | 06/02/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 47,354 | -1,116 | -2,3% | 173 | 48,13 | 47,35 | 06/02/2026 | |
| 4,94 | 0,275 | 5,9% | 461 | 4,96 | 4,63 | 06/02/2026 | |
| 25,6 | 0,03 | 0,12% | 398 | 25,64 | 25,6 | 06/02/2026 | |
| 10,26 | -2,9 | -22,04% | 105 | 10,29 | 10,26 | 21/01/2026 | |
| 15,197 | 0,037 | 0,24% | 38 | 15,2 | 15,2 | 06/02/2026 | |
| 0,465 | 0,01 | 2,2% | 26.200 | 0,46 | 0,46 | 06/02/2026 | |
| 10,51 | -0,2 | -1,87% | 0 | 10,51 | 10,51 | 19/01/2026 | |
| 55,085 | 1,29 | 2,4% | 392.567 | 55,34 | 54,35 | 06/02/2026 | |
| 19,71 | 0,02 | 0,1% | 36 | 19,71 | 19,71 | 06/02/2026 | |
| 41,28 | 1,35 | 3,38% | 95.152 | 43,71 | 41,07 | 06/02/2026 | |
| 10,13 | -0,02 | -0,2% | 500 | 10,13 | 10,11 | 05/02/2026 | |
| 10,18 | -0,14 | -1,36% | 1.700 | 10,21 | 10,18 | 29/01/2026 | |
| 49,39 | 1,23 | 2,55% | 86.050 | 50,31 | 48,66 | 06/02/2026 | |
| 1,14 | 0,072 | 6,74% | 1.514 | 1,15 | 1,13 | 06/02/2026 | |
| 35,05 | 0,35 | 1,01% | 6.251 | 35,46 | 34,94 | 06/02/2026 | |
| 38,97 | 0,309 | 0,8% | 636 | 38,98 | 38,52 | 06/02/2026 | |
| 17,65 | 0,285 | 1,64% | 1.528 | 17,78 | 17,48 | 06/02/2026 | |
| 23,88 | 1,49 | 6,65% | 107.333 | 24,37 | 23,18 | 06/02/2026 | |
| 0,74 | -0,01 | -1,37% | 2.676 | 0,75 | 0,72 | 06/02/2026 | |
| 11,95 | -0,25 | -2,05% | 26.898 | 12,67 | 11,88 | 06/02/2026 | |
| 62,26 | 1,317 | 2,16% | 13.921 | 62,48 | 60,94 | 06/02/2026 | |
| 30,25 | 0,37 | 1,24% | 352 | 30,3 | 30,13 | 06/02/2026 | |
| 17,13 | 0,12 | 0,71% | 930 | 17,18 | 16,84 | 06/02/2026 | |
| 27,3 | 0,75 | 2,82% | 16.791 | 27,34 | 26,46 | 06/02/2026 | |
| 26,03 | 0 | 0% | 1.834 | 26,15 | 26,03 | 04/02/2026 | |
| 59,89 | 0,21 | 0,35% | 521 | 60,35 | 59,4 | 06/02/2026 | |
| 56,01 | -2,746 | -4,67% | 353 | 57,79 | 53,62 | 06/02/2026 | |
| 2.161,26 | 41,35 | 1,95% | 5.787 | 2.179,23 | 2.144,07 | 06/02/2026 | |
| 30,85 | 0,04 | 0,13% | 1.046 | 31,15 | 30,85 | 06/02/2026 | |
| 20,95 | 0,09 | 0,43% | 62 | 20,95 | 20,95 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/02/2026 | |
| 67,95 | -0,3 | -0,44% | 3.545 | 69,2 | 67,56 | 06/02/2026 | |
| 30,91 | 0,84 | 2,79% | 26.573 | 30,98 | 30,23 | 06/02/2026 | |
| 34,86 | 0,57 | 1,66% | 34.470 | 35 | 34,35 | 06/02/2026 | |
| 19,37 | -1,57 | -7,5% | 2.350 | 19,37 | 17,5 | 02/02/2026 | |
| 8,98 | 0,07 | 0,79% | 185 | 8,99 | 8,93 | 06/02/2026 | |
| 27,24 | 0,54 | 2,02% | 38.165 | 27,27 | 26,85 | 06/02/2026 | |
| 22,11 | 0,72 | 3,37% | 1.341 | 22,34 | 21,36 | 06/02/2026 | |
| 27,15 | -1,94 | -6,67% | 1 | 27,15 | 27,15 | 21/01/2026 | |
| 42,34 | 0,49 | 1,17% | 14.620 | 42,54 | 41,94 | 06/02/2026 | |
| 44,59 | 0,565 | 1,28% | 2.279 | 44,8 | 44,31 | 06/02/2026 | |
| 28,615 | 0,37 | 1,31% | 1.352 | 28,77 | 28,3 | 06/02/2026 | |
| 10,4 | -0,04 | -0,38% | 2.511 | 10,47 | 10,37 | 06/02/2026 | |
| 218,66 | -15,71 | -6,7% | 244.993 | 236,4 | 214,78 | 06/02/2026 | |
| 39,55 | 0,33 | 0,84% | 542 | 40,37 | 39,31 | 06/02/2026 | |
| 15,71 | -0,181 | -1,14% | 61 | 15,71 | 15,71 | 06/02/2026 | |
| 17,545 | 0,545 | 3,21% | 42.736 | 17,69 | 17,06 | 06/02/2026 | |
| 26,09 | 0,04 | 0,15% | 548 | 26,8 | 26,01 | 06/02/2026 | |
| 182,035 | 4,15 | 2,33% | 13.583 | 188,34 | 181,38 | 06/02/2026 | |
| 160,89 | 2,03 | 1,28% | 8.033 | 161,09 | 157,28 | 06/02/2026 | |
| 40,35 | 0,28 | 0,7% | 5.656 | 40,77 | 40,07 | 06/02/2026 | |
| 59,97 | 1,585 | 2,71% | 227.975 | 60,13 | 58,61 | 06/02/2026 | |
| 2,1 | 0,21 | 11,11% | 2.839 | 2,16 | 1,76 | 06/02/2026 | |
| 15,4 | -0,18 | -1,16% | 569 | 15,99 | 15,4 | 06/02/2026 | |
| 0,221 | -0,022 | -9,05% | 4.099 | 0,23 | 0,22 | 05/02/2026 | |
| 202,57 | 8,43 | 4,34% | 47.702 | 206,9 | 196,36 | 06/02/2026 | |
| 41,27 | 0,248 | 0,6% | 2.073 | 42,24 | 41,01 | 06/02/2026 | |
| 17,11 | 1,075 | 6,7% | 64.030 | 17,21 | 16,02 | 06/02/2026 | |
| 11,97 | -3,02 | -20,15% | 0 | 11,97 | 11,97 | 19/01/2026 | |
| 63,96 | 3,79 | 6,3% | 266.734 | 65,99 | 61 | 06/02/2026 | |
| 57,62 | 11,751 | 25,62% | 4.127 | 59,65 | 49,03 | 06/02/2026 | |
| 19,36 | 0,5 | 2,65% | 487.949 | 21,58 | 18,83 | 06/02/2026 | |
| 3,705 | 0,235 | 6,77% | 8.478 | 3,7 | 3,37 | 06/02/2026 | |
| 16,82 | 0,135 | 0,81% | 15.533 | 17 | 16,73 | 06/02/2026 | |
| 1,23 | 0,125 | 11,31% | 3.051 | 1,26 | 1,13 | 06/02/2026 | |
| 3,32 | -1 | -23,15% | 315.760 | 6,46 | 2,73 | 06/02/2026 | |
| 11,245 | 0,395 | 3,64% | 57.366 | 11,45 | 10,73 | 06/02/2026 | |
| 0,694 | 0,164 | 31,07% | 1.230 | 0,71 | 0,6 | 06/02/2026 | |
| 5,665 | 0,43 | 8,21% | 5.429 | 5,73 | 5,31 | 06/02/2026 | |
| 1,87 | 0,06 | 3,31% | 7.593 | 2,1 | 1,78 | 06/02/2026 | |
| 18,56 | 0,02 | 0,11% | 8.751 | 18,57 | 18,49 | 06/02/2026 | |
| 10,04 | 0,21 | 2,14% | 145 | 10,07 | 9,96 | 06/02/2026 | |
| 2,03 | 0,273 | 15,54% | 1.603 | 2,07 | 1,87 | 06/02/2026 | |
| 0,843 | -0,095 | -10,09% | 2.516 | 0,93 | 0,84 | 05/02/2026 | |
| 2,1 | -0,005 | -0,24% | 139 | 2,1 | 2,09 | 06/02/2026 | |
| 90,32 | 6,53 | 7,79% | 73.538 | 92,56 | 85,51 | 06/02/2026 | |
| 129,61 | 38,97 | 42,99% | 6 | 129,61 | 129,61 | 06/02/2026 | |
| 7,29 | 0,03 | 0,41% | 4.447 | 7,41 | 7,01 | 06/02/2026 | |
| 27,82 | -1,51 | -5,15% | 15.094 | 31 | 27,1 | 06/02/2026 | |
| 82,775 | 3,715 | 4,7% | 732.002 | 83,5 | 77,3 | 06/02/2026 | |
| 14,665 | 0,855 | 6,19% | 106.396 | 14,89 | 13,88 | 06/02/2026 | |
| 3,27 | 0,34 | 11,6% | 29.383 | 3,27 | 3 | 06/02/2026 | |
| 30,01 | 1,57 | 5,52% | 51.100 | 30,04 | 27,74 | 06/02/2026 | |
| 5,225 | 0,665 | 14,58% | 99.234 | 5,32 | 4,94 | 06/02/2026 | |
| 3,41 | 0,175 | 5,41% | 12.764 | 3,48 | 3,28 | 06/02/2026 | |
| 0,101 | -0,036 | -26,25% | 55.556 | 0,1 | 0,07 | 06/02/2026 | |
| 19,22 | 0,85 | 4,63% | 12.673 | 19,31 | 18,45 | 06/02/2026 | |
| 64,77 | -1,12 | -1,7% | 216.705 | 66,32 | 64,11 | 06/02/2026 | |
| 58,35 | -0,81 | -1,37% | 48.463 | 59,73 | 57,75 | 06/02/2026 | |
| 4,94 | -0,04 | -0,8% | 295 | 4,94 | 4,94 | 06/02/2026 | |
| 21,94 | -9,22 | -29,59% | 1.047 | 21,95 | 21,94 | 05/02/2026 | |
| 0,42 | 0,007 | 1,72% | 67.209 | 0,42 | 0,39 | 06/02/2026 | |
| 4,07 | 0 | 0% | 384 | 4,21 | 4,07 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 5,22 | 2,65 | 7,635 | 8,91 | ||
| Evotec Sp ADS | - | - | - | - | |
| 64,02 | 38,94 | 102,73 | 102,73 | ||
| Exagen | - | - | - | - | |
| 36 | 33,755 | 47,23 | 49,45 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 31,01 | 28,67 | 43,88 | 45,04 | ||
| Exozymes | - | - | - | - | |
| 8,29 | 6,9 | 12,22 | 15,37 | ||
| Expand Ener | - | - | - | - | |
| 208,57 | 180,48 | 302,26 | 302,26 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 67,81 | 64,96 | 76,915 | 96,02 | ||
| 13,985 | 10,1 | 19,09 | 22,885 | ||
| 12,12 | 0,352 | 16,7 | 18,5 | ||
| 16,6 | 14,56 | 23,46 | 23,46 | ||
| EZGO | - | - | - | - | |
| 223,77 | 164,64 | 303,98 | 345,48 | ||
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 1,43 | 1,36 | 1,79 | 2,44 | ||
| 12,52 | 11,65 | 14,72 | 15,5 | ||
| 1,115 | 0,146 | 2,03 | 2,17 | ||
| Fast Track | - | - | - | - | |
| 38,99 | 35,305 | 48,44 | 50,625 | ||
| Fastly Rg-A | - | - | - | - | |
| 0,952 | 0,916 | 1,39 | 1,93 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 11,1 | 9,3 | 12,77 | 12,84 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 7,34 | 7,33 | 8,99 | 9,865 | ||
| Fermi | - | - | - | - | |
| 3,655 | 2,98 | 5,395 | 5,735 | ||
| Ferrovial | - | - | - | - | |
| Ffth 6.875%NCP Rg-M | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| FG Hldg Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Merger | - | - | - | - | |
| FG Merger III Uts | - | - | - | - | |
| Derecho FG Merger Rt 02.30 | - | - | - | - | |
| FG Merger Uts | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 41,82 | 38,6 | 49,93 | 49,96 | ||
| FiEE | - | - | - | - | |
| 25,43 | 25,37 | 25,91 | 25,92 | ||
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| 40,72 | 40,06 | 55,35 | 55,35 | ||
| Fifth Third DO-K | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| 44,92 | 25,89 | 62,05 | 71,13 | ||
| FingerMotion | - | - | - | - | |
| 28,23 | 24,65 | 35,105 | 35,105 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 47,83 | 45,95 | 62,155 | 62,155 | ||
| 24,55 | 24,18 | 29,84 | 31,06 | ||
| 14,9 | 14,71 | 18,09 | 18,09 | ||
| 22,125 | 21,99 | 26,76 | 28,95 | ||
| First Busey DO-B | - | - | - | - | |
| 49,24 | 46,2 | 60,34 | 60,34 | ||
| 42,27 | 35,11 | 70 | 70 | ||
| 1.771,4 | 1.624,98 | 2.232,21 | 2.236 | ||
| 26,41 | 24,41 | 31,5 | 31,5 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 52,93 | 51,29 | 69,17 | 69,17 | ||
| 23,09 | 21,19 | 30,545 | 31,15 | ||
| 29,46 | 27,62 | 34,625 | 38,26 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 4,475 | 4,475 | 9,31 | 9,32 | ||
| 23,335 | 22,65 | 28,34 | 28,81 | ||
| 17,195 | 17,195 | 24,65 | 25,76 | ||
| First Merch DO-A | - | - | - | - | |
| 34,905 | 33,43 | 42,16 | 45,53 | ||
| 35,13 | 34,71 | 44,8 | 44,8 | ||
| First National | - | - | - | - | |
| 8,81 | 6,91 | 10,94 | 11,99 | ||
| 214,05 | 176,43 | 285,84 | 306,65 | ||
| 34,25 | 31,8 | 41,61 | 42,16 | ||
| 12,23 | 10,81 | 15,94 | 15,94 | ||
| First Watch Rest | - | - | - | - | |
| 24,3 | 23,5 | 27,28 | 27,68 | ||
| 163,96 | 154,38 | 180,99 | 180,99 | ||
| 147,38 | 142,2 | 166,69 | 209,69 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 57,8 | 57,8 | 116,06 | 122,35 | ||
| Fitell Rg-A | - | - | - | - | |
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 143,82 | 131,41 | 205 | 205 | ||
| 32,71 | 28,97 | 41,56 | 41,56 | ||
| 15,72 | 15,72 | 24,925 | 27,5 | ||
| Flag Ship Uts | - | - | - | - | |
| 53,08 | 47,84 | 72,22 | 72,22 | ||
| 34,49 | 32,83 | 47,52 | 52,51 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 1,71 | 1,55 | 3,95 | 4,28 | ||
| 13,56 | 11,76 | 17,67 | 18,575 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| 13,94 | 12,04 | 18,86 | 18,86 | ||
| Forafric Global | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 0,84 | 0,32 | 2,27 | 2,65 | ||
| Forian | - | - | - | - | |
| 47,57 | 27,1 | 86,67 | 86,67 | ||
| 101,6 | 69,28 | 173,44 | 173,44 | ||
| 6,6 | 6,6 | 8,59 | 11,52 | ||
| Forte Bioscienc | - | - | - | - | |
| 73,55 | 70,12 | 87,655 | 99,4 | ||
| Fortrea | - | - | - | - | |
| 2,4 | 1,82 | 4,46 | 4,46 | ||
| 17,43 | 15,78 | 30,36 | 31,975 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 1,7 | 1,59 | 4,47 | 4,47 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 13,1 | 13,1 | 23,07 | 30,745 | ||
| 62,42 | 53,05 | 76,37 | 76,37 | ||
| 56,4 | 48,42 | 68,13 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | - | 19,3% | 1.800 | 10,26 | 10,2 | |
6,24 | - | -15,64% | 11.243 | 7,45 | 5,88 | |
5,485 | - | -16,9% | 491.044 | 6,54 | 5,22 | |
3,54 | - | -7,02% | 24.240 | 3,82 | 3,39 | |
103,18 | - | 0,36% | 300.282 | 103,4 | 102,12 | |
3,53 | - | -14,72% | 108.175 | 4,05 | 3,32 | |
43,91 | - | 0,2% | 522.110 | 44,2 | 40,55 | |
44,32 | - | -0,77% | 1.185.325 | 45,16 | 43,24 | |
4,12 | - | 2,4% | 4.568 | 4,37 | 3,9 | |
31,69 | - | -19,12% | 366.413 | 40,12 | 31,01 | |
10,84 | - | 11,64% | 125 | 11,19 | 10 | |
8,665 | - | -6,58% | 193.126 | 9,23 | 8,29 | |
110,4 | - | -0,47% | 480.202 | 114,15 | 105,85 | |
236,79 | - | -15,2% | 870.620 | 279,99 | 222,03 | |
1,385 | - | -4,14% | 74.538 | 1,48 | 1,31 | |
0,771 | - | -9,19% | 524.268 | 1,1 | 0,69 | |
79,76 | - | -0,79% | 85.773 | 80,58 | 68,97 | |
15,26 | - | 4,77% | 308.731 | 15,42 | 13,98 | |
13,31 | - | -13,66% | 234.241 | 15,28 | 12,12 | |
25,64 | - | 8,87% | 130.248 | 25,76 | 20,44 | |
1,505 | - | -13,51% | 14.367 | 2,03 | 1,5 | |
276,47 | - | -4,04% | 227.218 | 292,01 | 269,09 | |
10,475 | - | 16,39% | 8.780 | 10,48 | 10,45 | |
10,68 | - | 2,01% | 525 | 10,78 | 10,68 | |
5,49 | - | -4,15% | 22.358 | 6,55 | 5,04 | |
1,18 | - | -29,05% | 129.300 | 1,91 | 1,15 | |
1,74 | - | -6,9% | 1.476 | 1,75 | 1,57 | |
13,54 | - | 3,5% | 199.093 | 13,59 | 12,52 | |
1,19 | - | -15,86% | 6.165 | 1,51 | 1,19 | |
0,505 | - | -37,68% | 4.114 | 0,78 | 0,48 | |
47,71 | - | 9,25% | 2.079.318 | 48,44 | 42,74 | |
8,59 | - | -17,16% | 598.889 | 9,82 | 7,88 | |
1,13 | - | -11,34% | 290.394 | 1,26 | 1,04 | |
1,05 | - | -15,97% | 7.700 | 1,16 | 0,95 | |
1,97 | - | 6,29% | 2.440.618 | 3,22 | 1,75 | |
11,92 | - | 17,1% | 7.484 | 12,26 | 11,1 | |
13,66 | - | 5,18% | 34.362 | 13,73 | 12,77 | |
0,846 | - | -0,46% | 55.457 | 0,96 | 0,81 | |
1,11 | - | -3,48% | 22 | 1,19 | 1,1 | |
0,519 | - | -10,35% | 42.235 | 0,59 | 0,48 | |
7,84 | - | 1,93% | 45.485 | 8,06 | 7,43 | |
7,995 | - | -26,03% | 860.220 | 9,85 | 7,18 | |
5,15 | - | 0,31% | 243.233 | 5,22 | 4,72 | |
71,22 | - | 0,97% | 231.421 | 71,39 | 67,1 | |
25,91 | - | 0% | 12.519 | 26,1 | 25,68 | |
24,52 | - | -0,89% | 567 | 24,79 | 24,52 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | -14,41% | 2.015 | 10 | 10 | |
10,07 | - | -0,1% | 5.643 | 10,08 | 10,05 | |
0 | - | 0% | 0 | 0 | 0 | |
0,502 | - | -21,47% | 300 | 0,65 | 0,5 | |
10,61 | - | 1,82% | 400 | 10,61 | 10,55 | |
25 | - | 47,75% | 845 | 25 | 21,64 | |
1,98 | - | -38,91% | 168.733 | 2,94 | 1,78 | |
5,95 | - | -7,82% | 246 | 6,82 | 5,73 | |
0,265 | - | -33,68% | 31.687 | 0,37 | 0,22 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
47,354 | - | 11,48% | 1.528 | 48,69 | 42,99 | |
4,94 | - | -33,69% | 153.883 | 7,66 | 4,26 | |
25,6 | - | -0,39% | 4.772 | 25,8 | 25,56 | |
10,26 | - | 0,59% | 300 | 10,29 | 10,26 | |
15,197 | - | 0,33% | 788 | 15,2 | 15,05 | |
0,465 | - | 43,62% | 10.040 | 0,46 | 0,46 | |
10,51 | - | 0,38% | 100 | 10,51 | 10,51 | |
55,085 | - | 8,04% | 4.645.018 | 55,35 | 49,16 | |
19,71 | - | -1,35% | 6.935 | 19,96 | 19,68 | |
41,28 | - | -33,97% | 937.029 | 68,2 | 39,39 | |
10,13 | - | 0,2% | 529 | 10,14 | 10,11 | |
10,18 | - | 38,88% | 1.700 | 10,21 | 10,18 | |
49,39 | - | -13,85% | 244.557 | 56,3 | 48,09 | |
1,14 | - | -11,69% | 37.016 | 1,51 | 1,07 | |
35,05 | - | 5,82% | 32.873 | 35,46 | 32,02 | |
38,97 | - | 6,45% | 6.278 | 38,98 | 35,28 | |
17,65 | - | -5,64% | 5.670 | 19,03 | 17,28 | |
23,88 | - | -17,32% | 655.367 | 28,61 | 21,96 | |
0,74 | - | -16,67% | 5.915 | 0,9 | 0,72 | |
11,95 | - | -6,48% | 204.802 | 14,19 | 11,88 | |
62,26 | - | 4,95% | 56.460 | 62,48 | 57,09 | |
30,25 | - | 10,76% | 3.783 | 30,3 | 26,35 | |
17,13 | - | 3,89% | 12.234 | 17,29 | 16,26 | |
27,3 | - | 7,5% | 103.705 | 27,34 | 24,29 | |
26,03 | - | -0,88% | 8.173 | 26,5 | 26,03 | |
59,89 | - | 5,24% | 6.491 | 60,35 | 55,63 | |
56,01 | - | 5,5% | 1.116 | 64,03 | 50,5 | |
2.161,26 | - | 4,36% | 37.237 | 2.179,23 | 1.974,8 | |
30,85 | - | 6,2% | 9.387 | 31,28 | 28,8 | |
20,95 | - | -0,19% | 8.699 | 21 | 20,8 | |
0 | - | 0% | 0 | 0 | 0 | |
67,95 | - | 7,17% | 27.776 | 69,2 | 62,73 | |
30,91 | - | 4,3% | 184.652 | 30,98 | 27,13 | |
34,86 | - | 7,79% | 165.687 | 35 | 31,21 | |
19,37 | - | 15,71% | 2.359 | 19,37 | 16,74 | |
8,98 | - | 4,85% | 2.921 | 9,31 | 8,31 | |
27,24 | - | -3,12% | 265.487 | 27,99 | 26,04 | |
22,11 | - | -3,78% | 22.260 | 23,43 | 20,76 | |
27,15 | - | 7,7% | 2 | 27,15 | 26,09 | |
42,34 | - | 7,54% | 124.482 | 42,54 | 38,11 | |
44,59 | - | 6,1% | 21.469 | 44,8 | 40,83 | |
28,615 | - | 9,71% | 7.275 | 28,77 | 25,6 | |
10,4 | - | -0,19% | 1.995 | 10,88 | 10,37 | |
218,66 | - | 4,61% | 681.000 | 246,41 | 214,05 | |
39,55 | - | 3,81% | 2.567 | 40,37 | 36,9 | |
15,71 | - | 7,37% | 1.242 | 15,94 | 14,64 | |
17,545 | - | 5,07% | 164.261 | 17,69 | 15,57 | |
26,09 | - | 3,25% | 2.381 | 26,8 | 24,5 | |
182,035 | - | 4,21% | 52.333 | 188,34 | 163,96 | |
160,89 | - | 2,27% | 52.385 | 166,69 | 150,96 | |
40,35 | - | 4,59% | 56.338 | 41,7 | 37,68 | |
59,97 | - | -7,92% | 1.298.147 | 65,56 | 57,8 | |
2,1 | - | -28,54% | 14.512 | 2,79 | 1,76 | |
15,4 | - | 0,78% | 2.415 | 16,48 | 15,4 | |
0,221 | - | -17,18% | 12.871 | 0,29 | 0,22 | |
202,57 | - | 3,02% | 194.947 | 206,9 | 183,89 | |
41,27 | - | 3,92% | 16.421 | 42,24 | 38 | |
17,11 | - | -10% | 488.498 | 18,12 | 15,72 | |
11,97 | - | 47,78% | 100 | 11,97 | 10,91 | |
63,96 | - | -8,1% | 913.979 | 67,38 | 55,18 | |
57,62 | - | 17,68% | 6.004 | 59,65 | 38,55 | |
19,36 | - | -40,04% | 1.526.026 | 33,52 | 18,61 | |
3,705 | - | -10,57% | 6.231 | 3,92 | 3,37 | |
16,82 | - | 6,14% | 106.363 | 17,11 | 15,33 | |
1,23 | - | -23,4% | 39.411 | 1,45 | 1,07 | |
3,32 | - | -26,58% | 1.540 | 6,46 | 2,73 | |
11,245 | - | -15,96% | 326.312 | 13,16 | 10,73 | |
0,694 | - | -16,86% | 1.953 | 0,8 | 0,51 | |
5,665 | - | -9,64% | 20.671 | 5,96 | 5,18 | |
1,87 | - | -21,1% | 26.924 | 2,31 | 1,72 | |
18,56 | - | -0,59% | 22.901 | 18,67 | 18,49 | |
10,04 | - | -2,57% | 2.527 | 10,26 | 9,14 | |
2,03 | - | -18,34% | 40.290 | 2,26 | 1,74 | |
0,843 | - | -20,47% | 7.302 | 1,06 | 0,84 | |
2,1 | - | -0,24% | 1.225 | 2,11 | 2,09 | |
90,32 | - | 14,35% | 288.551 | 92,56 | 69,82 | |
129,61 | - | -29,79% | 330 | 134,74 | 129,61 | |
7,29 | - | -8,4% | 16.639 | 8,42 | 6,92 | |
27,82 | - | 1% | 63.940 | 35,5 | 26,71 | |
82,775 | - | -2,99% | 1.053.684 | 83,5 | 77,3 | |
14,665 | - | -19,09% | 261.380 | 17,19 | 13,5 | |
3,27 | - | -13,06% | 110.964 | 3,43 | 2,91 | |
30,01 | - | 2,21% | 211.210 | 30,36 | 27,22 | |
5,225 | - | -31,27% | 400.006 | 6,92 | 4,53 | |
3,41 | - | -12,65% | 146.662 | 3,9 | 3,24 | |
0,101 | - | -11,64% | 46.397 | 0,17 | 0,07 | |
19,22 | - | -0,65% | 126.109 | 19,31 | 18,02 | |
64,77 | - | -8,25% | 743.625 | 72,87 | 64,11 | |
58,35 | - | -8,54% | 327.370 | 65,68 | 57,75 | |
4,94 | - | 20% | 1.731 | 5,16 | 4,15 | |
21,94 | - | -0,59% | 7.664 | 22,21 | 21,82 | |
0,42 | - | -29,34% | 2.272.936 | 0,68 | 0,38 | |
4,07 | - | -2,44% | 447 | 4,21 | 4,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | 1,66 | 19,3% | 1.800 | 10,26 | 10,15 | |
6,24 | -11,15 | -65,47% | 11.243 | 18,22 | 5,88 | |
5,485 | -1,855 | -25,98% | 491.044 | 7,28 | 5,22 | |
3,54 | -0,17 | -4,62% | 24.240 | 3,85 | 3,39 | |
103,18 | 0,89 | 0,87% | 300.282 | 103,4 | 101,64 | |
3,53 | -2,82 | -45,63% | 108.175 | 6,52 | 3,32 | |
43,91 | -1,775 | -4,02% | 522.110 | 45,84 | 40,55 | |
44,32 | 0,62 | 1,43% | 1.185.325 | 45,23 | 42,76 | |
4,12 | -1,55 | -26,63% | 4.568 | 6,63 | 3,9 | |
31,69 | -11,47 | -26,87% | 366.413 | 43,17 | 31,01 | |
10,84 | 1,05 | 10,73% | 125 | 13,55 | 9,55 | |
8,665 | -1,125 | -11,76% | 193.126 | 9,89 | 8,29 | |
110,4 | 5,07 | 4,86% | 480.202 | 114,23 | 98,6 | |
236,79 | -70,005 | -23,24% | 870.620 | 303,3 | 222,03 | |
1,385 | -0,03 | -2,11% | 74.538 | 1,52 | 1,31 | |
0,771 | -0,109 | -12,75% | 524.268 | 1,1 | 0,69 | |
79,76 | -4,155 | -5,54% | 85.773 | 80,58 | 68,97 | |
15,26 | -0,78 | -4,93% | 308.731 | 16,37 | 13,98 | |
13,31 | -4,34 | -25,42% | 234.241 | 17,6 | 12,12 | |
25,64 | 1,485 | 6,92% | 130.248 | 25,76 | 20,44 | |
1,505 | -0,35 | -18,87% | 14.367 | 2,06 | 1,5 | |
276,47 | 1,66 | 0,62% | 227.218 | 303,98 | 257,84 | |
10,475 | 1,555 | 17,43% | 8.780 | 10,59 | 10,44 | |
10,68 | 0,16 | 1,52% | 525 | 10,78 | 10,68 | |
5,49 | -7,82 | -60,62% | 22.358 | 13,3 | 5,04 | |
1,18 | -0,39 | -25,16% | 129.300 | 1,91 | 1,15 | |
1,74 | 0,05 | 3,18% | 1.476 | 1,75 | 1,52 | |
13,54 | -0,135 | -1% | 199.093 | 14,15 | 12,52 | |
1,19 | 0,14 | 12,96% | 6.165 | 1,84 | 1,12 | |
0,505 | -0,405 | -46,1% | 4.114 | 0,95 | 0,48 | |
47,71 | 5,52 | 13,2% | 2.079.318 | 48,44 | 40,51 | |
8,59 | -1,975 | -19,87% | 598.889 | 10,71 | 7,88 | |
1,13 | -0,01 | -0,94% | 290.394 | 1,32 | 1,02 | |
1,05 | -0,37 | -28,07% | 7.700 | 1,5 | 0,95 | |
1,97 | -0,38 | -16,96% | 2.440.618 | 3,22 | 1,75 | |
11,92 | 1,68 | 16,63% | 7.484 | 12,84 | 9,85 | |
13,66 | 0,5 | 3,82% | 34.362 | 13,73 | 12,55 | |
0,846 | -0,015 | -1,73% | 55.457 | 0,96 | 0,77 | |
1,11 | 0,224 | 25,31% | 22 | 1,34 | 1,1 | |
0,519 | -0,106 | -17,71% | 42.235 | 0,72 | 0,48 | |
7,84 | 0,125 | 1,66% | 45.485 | 8,11 | 7,34 | |
7,995 | -1,66 | -18,76% | 860.220 | 10,56 | 7,18 | |
5,15 | -0,035 | -0,71% | 243.233 | 5,4 | 4,71 | |
71,22 | 1,3 | 1,93% | 231.421 | 71,39 | 65,38 | |
25,91 | 0 | 0% | 12.519 | 0 | 0 | |
24,52 | 0,08 | 0,33% | 567 | 24,9 | 24,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 2.015 | 0 | 0 | |
10,07 | -0,04 | -0,4% | 5.643 | 10,11 | 10,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,502 | -0,012 | -2,43% | 300 | 0,65 | 0,5 | |
10,61 | 3,12 | 41,66% | 400 | 10,61 | 10,55 | |
25 | 3,4 | 15,74% | 845 | 25 | 21,6 | |
1,98 | -1,36 | -43,17% | 168.733 | 3,37 | 1,78 | |
5,95 | 0,92 | 18,51% | 246 | 7,39 | 5,73 | |
0,265 | -0,099 | -30,12% | 31.687 | 0,42 | 0,22 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
47,354 | 5,01 | 11,53% | 1.528 | 48,69 | 41,82 | |
4,94 | 1,215 | 35,74% | 153.883 | 7,72 | 3,36 | |
25,6 | -0,01 | -0,04% | 4.772 | 25,8 | 25,5 | |
10,26 | 0,03 | 0,29% | 300 | 10,29 | 10,26 | |
15,197 | 0,16 | 1,07% | 788 | 15,23 | 14,8 | |
0,465 | 0,196 | 75,61% | 10.040 | 0,46 | 0,41 | |
10,51 | 0,04 | 0,38% | 100 | 10,51 | 10,51 | |
55,085 | 3,965 | 7,96% | 4.645.018 | 55,35 | 47,78 | |
19,71 | 0,01 | 0,05% | 6.935 | 20,14 | 19,62 | |
41,28 | -18,43 | -31,58% | 937.029 | 77,53 | 39,39 | |
10,13 | 0,07 | 0,7% | 529 | 10,14 | 10,08 | |
10,18 | 0,06 | 0,59% | 1.700 | 10,21 | 10,18 | |
49,39 | -8,16 | -14,49% | 244.557 | 56,79 | 48,09 | |
1,14 | -0,227 | -17,46% | 37.016 | 1,51 | 1,07 | |
35,05 | 2,594 | 8,06% | 32.873 | 35,46 | 30,9 | |
38,97 | 3,24 | 9,16% | 6.278 | 38,98 | 34,02 | |
17,65 | -0,2 | -1,14% | 5.670 | 19,03 | 17,28 | |
23,88 | -5,595 | -19,99% | 655.367 | 34,36 | 21,96 | |
0,74 | -0,375 | -33,33% | 5.915 | 1,14 | 0,72 | |
11,95 | -3,5 | -22,29% | 204.802 | 16,19 | 11,88 | |
62,26 | 7,083 | 13,15% | 56.460 | 62,48 | 52,51 | |
30,25 | 3,25 | 12,26% | 3.783 | 30,3 | 26,07 | |
17,13 | 0,39 | 2,33% | 12.234 | 17,66 | 16,2 | |
27,3 | 1,97 | 8,02% | 103.705 | 27,34 | 23,65 | |
26,03 | 0,07 | 0,27% | 8.173 | 26,51 | 25,96 | |
59,89 | 4,325 | 7,81% | 6.491 | 60,35 | 54,14 | |
56,01 | 4,39 | 8,45% | 1.116 | 64,03 | 45,74 | |
2.161,26 | -57,79 | -2,65% | 37.237 | 2.232,21 | 1.974,8 | |
30,85 | 0,9 | 3,01% | 9.387 | 31,28 | 27,94 | |
20,95 | 0,42 | 2,05% | 8.699 | 21,29 | 20,43 | |
0 | 0 | 0% | 0 | 0 | 0 | |
67,95 | 5,56 | 8,88% | 27.776 | 69,2 | 60,5 | |
30,91 | 3,98 | 15,26% | 184.652 | 30,98 | 25,32 | |
34,86 | 2,145 | 6,69% | 165.687 | 35 | 31,12 | |
19,37 | 3,6 | 22,83% | 2.359 | 19,37 | 15,77 | |
8,98 | 1,48 | 20,03% | 2.921 | 9,31 | 7,25 | |
27,24 | -0,465 | -1,71% | 265.487 | 28,34 | 25,88 | |
22,11 | -0,1 | -0,47% | 22.260 | 24,65 | 20,55 | |
27,15 | 1,95 | 7,74% | 2 | 27,15 | 26,09 | |
42,34 | 3,155 | 8,16% | 124.482 | 42,54 | 37,15 | |
44,59 | 3,905 | 9,74% | 21.469 | 44,8 | 39,25 | |
28,615 | 2,669 | 10,44% | 7.275 | 28,77 | 24,86 | |
10,4 | 0,67 | 6,86% | 1.995 | 10,94 | 9,55 | |
218,66 | -11,75 | -4,77% | 681.000 | 252,52 | 214,05 | |
39,55 | 1,69 | 4,47% | 2.567 | 40,37 | 36,35 | |
15,71 | 2,091 | 15,15% | 1.242 | 15,94 | 13,72 | |
17,545 | 1,57 | 10,18% | 164.261 | 17,69 | 15,07 | |
26,09 | -0,36 | -1,36% | 2.381 | 27,28 | 24,3 | |
182,035 | 12,78 | 7,74% | 52.333 | 188,34 | 163,17 | |
160,89 | 2,585 | 1,65% | 52.385 | 166,69 | 150,96 | |
40,35 | 0,52 | 1,31% | 56.338 | 41,7 | 37,02 | |
59,97 | -11,105 | -15,97% | 1.298.147 | 70,39 | 57,8 | |
2,1 | -1,52 | -44,57% | 14.512 | 3,8 | 1,76 | |
15,4 | 0,08 | 0,52% | 2.415 | 16,64 | 15,06 | |
0,221 | -0,059 | -21,06% | 12.871 | 0,29 | 0,22 | |
202,57 | -3,89 | -1,96% | 194.947 | 206,9 | 183,77 | |
41,27 | 3,83 | 10,28% | 16.421 | 42,24 | 36,2 | |
17,11 | -3,88 | -19,5% | 488.498 | 20,05 | 15,72 | |
11,97 | 1,38 | 13,03% | 100 | 11,97 | 10,58 | |
63,96 | -0,23 | -0,38% | 913.979 | 67,86 | 55,18 | |
57,62 | 5,23 | 12,88% | 6.004 | 59,65 | 38,41 | |
19,36 | -2,23 | -10,54% | 1.526.026 | 33,52 | 18,61 | |
3,705 | 0,56 | 19,24% | 6.231 | 3,95 | 2,86 | |
16,82 | 1,935 | 13,12% | 106.363 | 17,11 | 14,57 | |
1,23 | -0,52 | -32,5% | 39.411 | 1,63 | 1,07 | |
3,32 | -3,49 | -44,74% | 1.540 | 8,31 | 2,73 | |
11,245 | -3,62 | -25,02% | 326.312 | 14,88 | 10,73 | |
0,694 | -0,381 | -41,86% | 1.953 | 0,92 | 0,51 | |
5,665 | -0,01 | -0,19% | 20.671 | 6,88 | 5,05 | |
1,87 | -0,92 | -34,85% | 26.924 | 2,65 | 1,72 | |
18,56 | -0,02 | -0,11% | 22.901 | 18,75 | 18,49 | |
10,04 | -0,99 | -9,12% | 2.527 | 10,88 | 9,14 | |
2,03 | -0,48 | -21,52% | 40.290 | 2,78 | 1,74 | |
0,843 | -0,567 | -40,21% | 7.302 | 1,44 | 0,84 | |
2,1 | -0,015 | -0,71% | 1.225 | 2,13 | 2,07 | |
90,32 | 19,25 | 29,81% | 288.551 | 92,56 | 60,89 | |
129,61 | -41,32 | -31,31% | 330 | 170,01 | 129,61 | |
7,29 | -1,043 | -12,55% | 16.639 | 8,59 | 6,92 | |
27,82 | 5,1 | 21,04% | 63.940 | 35,59 | 23,11 | |
82,775 | 1,03 | 1,32% | 1.053.684 | 85,01 | 73,55 | |
14,665 | -3,63 | -20,83% | 261.380 | 18,58 | 13,5 | |
3,27 | -1,44 | -32,95% | 110.964 | 4,53 | 2,91 | |
30,01 | 1,96 | 7,47% | 211.210 | 30,36 | 25,96 | |
5,225 | -3,14 | -40,78% | 400.006 | 8,82 | 4,53 | |
3,41 | -0,565 | -14,83% | 146.662 | 4,47 | 3,24 | |
0,101 | -0,026 | -16,06% | 46.397 | 0,17 | 0,07 | |
19,22 | -0,19 | -1,02% | 126.109 | 19,92 | 18,02 | |
64,77 | -9,77 | -12,91% | 743.625 | 76,32 | 64,11 | |
58,35 | -8,35 | -12,37% | 327.370 | 68,1 | 57,75 | |
4,94 | 0,55 | 12,42% | 1.731 | 5,16 | 4 | |
21,94 | 4,45 | 25,44% | 7.664 | 22,3 | 21,68 | |
0,42 | -1,687 | -80,33% | 2.272.936 | 2,28 | 0,38 | |
4,07 | -0,15 | -3,55% | 447 | 4,25 | 4,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | 0 | 0% | 354.213 | 10,26 | 10,05 | |
6,24 | 0 | 0% | 0 | 0 | 0 | |
5,485 | -1,295 | -19,68% | 4.793.585 | 7,44 | 5,22 | |
3,54 | 0,35 | 11,08% | 244.465 | 3,85 | 2,86 | |
103,18 | 34,91 | 51,52% | 8.710.942 | 103,4 | 65,72 | |
3,53 | -5,99 | -64,06% | 794.977 | 9,67 | 3,32 | |
43,91 | 0,015 | 0,04% | 5.518.223 | 47,23 | 40,55 | |
44,32 | -1,39 | -3,06% | 12.246.900 | 47,37 | 42,76 | |
4,12 | 0,64 | 17,63% | 1.001.715 | 9,39 | 3,56 | |
31,69 | -8,67 | -21,74% | 1.796.756 | 43,88 | 31,01 | |
10,84 | -5,04 | -31,74% | 4.568 | 16,24 | 9,49 | |
8,665 | -2,46 | -22,56% | 1.879.985 | 12,22 | 8,29 | |
110,4 | -8,6 | -7,29% | 7.154.963 | 126,6 | 98,6 | |
236,79 | -35,88 | -13,43% | 4.599.210 | 303,3 | 222,03 | |
1,385 | -0,025 | -1,77% | 977.451 | 1,68 | 1,31 | |
0,771 | -0,531 | -41,52% | 2.664.597 | 1,6 | 0,67 | |
79,76 | 0,945 | 1,35% | 762.895 | 80,58 | 67,81 | |
15,26 | -2,61 | -14,78% | 2.134.043 | 18,36 | 13,98 | |
13,31 | 1,225 | 10,64% | 2.097.342 | 19,1 | 11,32 | |
25,64 | 5,56 | 31,95% | 1.088.418 | 25,76 | 16,6 | |
1,505 | -2,165 | -58,99% | 86.409 | 4 | 1,5 | |
276,47 | 32,27 | 13,51% | 2.927.741 | 303,98 | 223,77 | |
10,475 | 1,585 | 17,83% | 80.613 | 10,59 | 10,36 | |
10,68 | 0,27 | 2,59% | 625 | 10,78 | 10,6 | |
5,49 | -7,114 | -58,34% | 267.824 | 29,02 | 5,04 | |
1,18 | -0,66 | -36,26% | 270.312 | 2,41 | 1,15 | |
1,74 | 0,14 | 9,46% | 60.919 | 1,75 | 1,42 | |
13,54 | 0 | 0% | 564.572 | 14,72 | 12,52 | |
1,19 | -0,31 | -20,26% | 350.857 | 1,84 | 1,12 | |
0,505 | 0,069 | 17,07% | 219.521 | 1,02 | 0,3 | |
47,71 | 6,585 | 16,16% | 14.681.113 | 48,44 | 38,99 | |
8,59 | -3,48 | -30,41% | 7.994.147 | 12,58 | 7,88 | |
1,13 | 0,074 | 7,5% | 2.766.169 | 1,32 | 0,95 | |
1,05 | -0,14 | -12,89% | 155.705 | 1,5 | 0,88 | |
1,97 | -0,35 | -15,84% | 2.498.958 | 3,22 | 1,75 | |
11,92 | 6,37 | 117,74% | 65.686 | 12,84 | 6,53 | |
13,66 | 1,35 | 11,02% | 341.538 | 13,73 | 11,97 | |
0,846 | 0,214 | 34,05% | 1.105.280 | 1,08 | 0,55 | |
1,11 | 0,599 | 117,14% | 99.678 | 1,39 | 0,8 | |
0,519 | -0,329 | -40,11% | 815.865 | 1,04 | 0,48 | |
7,84 | -0,005 | -0,07% | 261.896 | 8,99 | 7,34 | |
7,995 | -10,28 | -58,84% | 12.268.577 | 21,8 | 7,18 | |
5,15 | 1,065 | 27,84% | 2.698.424 | 5,4 | 3,68 | |
71,22 | 4,315 | 6,7% | 4.084.814 | 71,39 | 61,93 | |
25,91 | 0 | 0% | 0 | 0 | 0 | |
24,52 | -0,22 | -0,89% | 10.318 | 24,94 | 24,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0,055 | 0,55% | 66.321 | 10,11 | 10 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,502 | 0,207 | 70,22% | 22.512 | 0,65 | 0,35 | |
10,61 | 0,25 | 2,41% | 800 | 10,61 | 10,41 | |
25 | 7 | 38,89% | 4.360 | 25 | 18 | |
1,98 | -0,97 | -35,14% | 2.018.386 | 3,37 | 1,78 | |
5,95 | 0,86 | 17,1% | 48.563 | 9,85 | 4,88 | |
0,265 | -0,106 | -31,59% | 1.305.709 | 0,42 | 0,22 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
47,354 | 4,67 | 10,66% | 10.983 | 49,93 | 41,82 | |
4,94 | 2,815 | 156,39% | 210.222 | 7,72 | 1,53 | |
25,6 | 0,07 | 0,27% | 57.639 | 25,91 | 25,43 | |
10,26 | 0,09 | 0,88% | 32.230 | 10,4 | 10,26 | |
15,197 | 1,87 | 14,07% | 30.372 | 15,23 | 13,08 | |
0,465 | 0,186 | 69,14% | 70.413 | 0,46 | 0,24 | |
10,51 | 0,19 | 1,84% | 100 | 10,51 | 10,51 | |
55,085 | 11,365 | 26,79% | 19.714.598 | 55,35 | 40,72 | |
19,71 | -0,37 | -1,84% | 66.771 | 20,17 | 19,2 | |
41,28 | 5,3 | 15,3% | 6.126.942 | 77,53 | 32,8 | |
10,13 | -0,58 | -5,42% | 22.309 | 10,14 | 10,04 | |
10,18 | 2,81 | 38,13% | 1.700 | 10,21 | 10,18 | |
49,39 | -5,46 | -10,19% | 3.695.559 | 56,9 | 44,92 | |
1,14 | -0,182 | -14,5% | 166.402 | 1,66 | 1,07 | |
35,05 | 5,304 | 17,99% | 300.811 | 35,46 | 28,23 | |
38,97 | 2,91 | 8,15% | 59.544 | 39,95 | 33,65 | |
17,65 | -1,05 | -5,69% | 54.847 | 19,2 | 17,28 | |
23,88 | 0,9 | 4,19% | 5.270.623 | 34,36 | 16 | |
0,74 | -0,85 | -53,13% | 137.418 | 1,77 | 0,72 | |
11,95 | -0,94 | -7,15% | 1.110.545 | 16,19 | 11,88 | |
62,26 | 10,963 | 21,93% | 525.542 | 62,48 | 47,83 | |
30,25 | 4,105 | 16% | 44.185 | 30,3 | 24,55 | |
17,13 | 1,34 | 8,5% | 98.591 | 18,09 | 14,9 | |
27,3 | 3,52 | 15,3% | 732.963 | 27,34 | 22,12 | |
26,03 | 0,32 | 1,24% | 39.906 | 26,51 | 25,24 | |
59,89 | 6,91 | 13,09% | 55.877 | 60,35 | 49,24 | |
56,01 | 11,73 | 26,28% | 24.385 | 70 | 44,05 | |
2.161,26 | 294,92 | 16,15% | 343.587 | 2.232,21 | 1.771,4 | |
30,85 | 3,07 | 11,07% | 63.482 | 31,5 | 27 | |
20,95 | -0,85 | -3,92% | 72.442 | 22,15 | 19,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
67,95 | 11,36 | 19,99% | 134.166 | 69,2 | 54,8 | |
30,91 | 5,879 | 24,31% | 1.421.522 | 30,98 | 23,16 | |
34,86 | 3,265 | 10,54% | 1.383.063 | 35 | 29,46 | |
19,37 | 4,27 | 28,28% | 9.364 | 19,37 | 14,92 | |
8,98 | 2,77 | 45,41% | 38.914 | 9,31 | 4,35 | |
27,24 | 2,145 | 8,74% | 1.904.156 | 28,34 | 23,34 | |
22,11 | 3,14 | 17,21% | 139.212 | 24,65 | 17,2 | |
27,15 | 1,27 | 4,91% | 211 | 27,15 | 25,58 | |
42,34 | 5,72 | 15,84% | 551.315 | 42,54 | 34,9 | |
44,59 | 6,65 | 17,8% | 151.594 | 44,8 | 35,7 | |
28,615 | 4,199 | 17,47% | 28.544 | 28,77 | 23,17 | |
10,4 | 1,152 | 12,4% | 50.757 | 10,94 | 9,24 | |
218,66 | -22,27 | -8,68% | 4.926.020 | 285,84 | 214,05 | |
39,55 | 3,12 | 8,59% | 37.948 | 41,61 | 35,25 | |
15,71 | 2,151 | 15,66% | 13.233 | 15,94 | 13 | |
17,545 | 0,205 | 1,22% | 1.816.383 | 18,75 | 14,82 | |
26,09 | 2,67 | 11,42% | 41.588 | 27,68 | 22,59 | |
182,035 | 19,9 | 12,6% | 523.608 | 188,34 | 147,65 | |
160,89 | 3,15 | 2,02% | 370.842 | 166,69 | 147,38 | |
40,35 | 8,08 | 25,25% | 379.786 | 41,7 | 30,15 | |
59,97 | -6,125 | -9,49% | 12.122.838 | 70,39 | 57,8 | |
2,1 | -4,842 | -71,93% | 905.449 | 16 | 1,76 | |
15,4 | -3,16 | -16,85% | 14.446 | 19,03 | 15,06 | |
0,221 | -0,132 | -37,46% | 90.977 | 0,4 | 0,22 | |
202,57 | 47,18 | 32,12% | 3.070.537 | 206,9 | 143,82 | |
41,27 | 6,28 | 18,05% | 160.253 | 42,24 | 32,71 | |
17,11 | -4,46 | -21,78% | 3.811.145 | 22,06 | 15,72 | |
11,97 | 1,6 | 15,43% | 2.136 | 11,97 | 10,58 | |
63,96 | 0,63 | 1,06% | 7.814.781 | 72,22 | 53,08 | |
57,62 | 10,82 | 30,89% | 63.643 | 59,65 | 34,78 | |
19,36 | 2,68 | 16,49% | 13.265.109 | 33,52 | 14,61 | |
3,705 | 1,45 | 71,78% | 54.045 | 3,95 | 1,7 | |
16,82 | 1,585 | 10,5% | 824.071 | 17,67 | 14,31 | |
1,23 | -1,12 | -50,91% | 530.013 | 2,37 | 1,07 | |
3,32 | -0,9 | -17,27% | 887.342 | 21,63 | 2,73 | |
11,245 | -2,985 | -21,58% | 2.405.219 | 15,25 | 10,73 | |
0,694 | -2,559 | -82,87% | 73.583 | 3,9 | 0,51 | |
5,665 | 0,876 | 20,12% | 281.600 | 6,88 | 4,21 | |
1,87 | -1,405 | -44,96% | 158.467 | 3,33 | 1,72 | |
18,56 | 3,82 | 25,95% | 235.911 | 18,86 | 13,94 | |
10,04 | 0,35 | 3,68% | 44.109 | 11,35 | 9,14 | |
2,03 | -0,67 | -27,69% | 491.266 | 3,49 | 1,74 | |
0,843 | -1,347 | -61,51% | 1.006.476 | 2,27 | 0,84 | |
2,1 | -0,105 | -4,77% | 53.207 | 2,24 | 2,07 | |
90,32 | 33,08 | 65,2% | 1.883.678 | 92,56 | 47,57 | |
129,61 | 21,54 | 31,17% | 422 | 173,44 | 129,61 | |
7,29 | -0,55 | -7,03% | 149.506 | 8,59 | 6,6 | |
27,82 | 15,22 | 107,79% | 470.922 | 35,59 | 13,62 | |
82,775 | -1,97 | -2,43% | 9.242.098 | 87,08 | 73,55 | |
14,665 | 3,59 | 35,16% | 2.804.073 | 18,58 | 9,61 | |
3,27 | 0,44 | 17,67% | 1.217.293 | 4,53 | 2,4 | |
30,01 | 6,99 | 32,96% | 1.288.004 | 30,36 | 19,55 | |
5,225 | -4,35 | -48,82% | 2.081.612 | 9,52 | 4,53 | |
3,41 | 1,155 | 55,26% | 1.890.097 | 4,47 | 1,7 | |
0,101 | -0,196 | -59,08% | 888.616 | 0,48 | 0,07 | |
19,22 | 4,26 | 30,19% | 1.719.484 | 19,92 | 13,1 | |
64,77 | 0,49 | 0,75% | 6.331.156 | 76,37 | 63,08 | |
58,35 | 0,2 | 0,34% | 2.206.263 | 68,13 | 56,8 | |
4,94 | 1,71 | 52,29% | 1.636.763 | 7,05 | 1,7 | |
21,94 | -0,44 | -1,97% | 35.434 | 22,55 | 21,05 | |
0,42 | -0,702 | -62,96% | 8.179.208 | 2,44 | 0,38 | |
4,07 | -1,08 | -20,97% | 16.790 | 5,15 | 4,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | - | 0% | 0 | 0 | 0 | |
6,24 | - | 0% | 0 | 0 | 0 | |
5,485 | - | -27,45% | 14.553.582 | 8,91 | 5,22 | |
3,54 | - | -10,57% | 335.916 | 4,22 | 2,86 | |
103,18 | - | 150,6% | 17.447.858 | 103,4 | 38,94 | |
3,53 | - | -63,4% | 1.529.406 | 12,11 | 3,32 | |
43,91 | - | 12,3% | 12.031.915 | 47,23 | 33,76 | |
44,32 | - | -2,82% | 27.515.516 | 48,5 | 42,59 | |
4,12 | - | -43,29% | 1.106.290 | 9,39 | 3,14 | |
31,69 | - | -26,03% | 4.555.364 | 45,04 | 31,01 | |
10,84 | - | 11,18% | 7.249 | 17,45 | 9,49 | |
8,665 | - | -15,38% | 4.427.341 | 12,22 | 8,29 | |
110,4 | - | 10,28% | 17.418.599 | 126,6 | 91,25 | |
236,79 | - | 18,48% | 10.205.607 | 303,3 | 181,62 | |
1,385 | - | -18,48% | 2.932.839 | 2,06 | 1,31 | |
0,771 | - | -31,95% | 21.812.273 | 5,5 | 0,67 | |
79,76 | - | 0,32% | 1.692.422 | 80,58 | 64,41 | |
15,26 | - | -24,62% | 5.481.513 | 22,88 | 13,98 | |
13,31 | - | 24,49% | 4.977.984 | 19,1 | 9,66 | |
25,64 | - | 50,36% | 2.617.933 | 25,76 | 15,12 | |
1,505 | - | -81,19% | 418.687 | 12 | 1,5 | |
276,47 | - | -15,74% | 5.010.432 | 345,48 | 223,77 | |
10,475 | - | 1,7% | 93.829 | 10,59 | 10,28 | |
10,68 | - | 4,6% | 2.432 | 10,78 | 10,37 | |
5,49 | - | -27,32% | 333.155 | 29,02 | 5,04 | |
1,18 | - | -19,44% | 3.446.041 | 5,32 | 1,15 | |
1,74 | - | -4,14% | 165.486 | 2,44 | 1,4 | |
13,54 | - | -1,79% | 880.447 | 15,5 | 12,52 | |
1,19 | - | -22,29% | 373.629 | 2,03 | 1,12 | |
0,505 | - | 0,81% | 354.707 | 1,02 | 0,3 | |
47,71 | - | -1,41% | 27.865.032 | 50,62 | 38,99 | |
8,59 | - | 14,03% | 15.967.166 | 12,58 | 6,7 | |
1,13 | - | 14,59% | 7.797.801 | 1,93 | 0,92 | |
1,05 | - | -28,07% | 1.351.676 | 3,36 | 0,88 | |
1,97 | - | -68,79% | 2.852.837 | 10,71 | 1,75 | |
11,92 | - | 108,13% | 134.157 | 12,84 | 6,53 | |
13,66 | - | 20,89% | 444.185 | 13,73 | 11,25 | |
0,846 | - | 42,65% | 1.331.008 | 1,08 | 0,43 | |
1,11 | - | 54,75% | 346.781 | 1,39 | 0,63 | |
0,519 | - | -44,96% | 6.335.199 | 1,1 | 0,31 | |
7,84 | - | -7,75% | 398.354 | 9,89 | 7,33 | |
7,995 | - | 0% | 0 | 0 | 0 | |
5,15 | - | 20,44% | 6.480.594 | 5,74 | 3,66 | |
71,22 | - | 31% | 7.080.332 | 71,39 | 52,23 | |
25,91 | - | 0% | 0 | 0 | 0 | |
24,52 | - | 0,95% | 62.817 | 25,45 | 24,09 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0,75% | 173.815 | 10,11 | 9,96 | |
0 | - | 0% | 0 | 0 | 0 | |
0,502 | - | 248,96% | 245.522 | 0,69 | 0,21 | |
10,61 | - | 47,36% | 1.481 | 10,77 | 10,22 | |
25 | - | 45,35% | 17.588 | 25 | 17,1 | |
1,98 | - | -90,54% | 3.797.653 | 40,84 | 1,78 | |
5,95 | - | 49,87% | 1.357.382 | 12,52 | 3,26 | |
0,265 | - | -60,36% | 2.061.538 | 0,64 | 0,22 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
47,354 | - | 20,93% | 15.620 | 49,93 | 39,14 | |
4,94 | - | 66,01% | 243.616 | 7,72 | 1,53 | |
25,6 | - | 0,08% | 104.117 | 25,92 | 25,37 | |
10,26 | - | 1,18% | 44.595 | 10,4 | 10,15 | |
15,197 | - | 16,17% | 35.340 | 15,23 | 13,05 | |
0,465 | - | 80,34% | 94.203 | 0,46 | 0,21 | |
10,51 | - | 2,64% | 100 | 10,51 | 10,51 | |
55,085 | - | 29,19% | 41.493.057 | 55,35 | 40,06 | |
19,71 | - | -1,89% | 158.840 | 21,4 | 19,2 | |
41,28 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 1,29% | 37.019 | 10,21 | 10,02 | |
49,39 | - | -5,77% | 17.461.434 | 62,05 | 25,89 | |
1,14 | - | -23,9% | 575.428 | 2,19 | 1,07 | |
35,05 | - | 40,07% | 644.171 | 35,46 | 24,65 | |
38,97 | - | 35,99% | 107.194 | 39,95 | 27,37 | |
17,65 | - | -4,97% | 104.697 | 22,24 | 17,28 | |
23,88 | - | -55,31% | 9.475.194 | 73,85 | 16 | |
0,74 | - | -74,14% | 2.925.777 | 3,62 | 0,72 | |
11,95 | - | -26,59% | 3.141.322 | 17,91 | 11,88 | |
62,26 | - | 23,59% | 1.061.890 | 62,48 | 45,95 | |
30,25 | - | 16,84% | 99.954 | 30,3 | 24,1 | |
17,13 | - | 13,17% | 224.255 | 18,09 | 14,87 | |
27,3 | - | 18,94% | 1.727.118 | 27,34 | 21,99 | |
26,03 | - | 2,16% | 127.871 | 26,51 | 25,05 | |
59,89 | - | 26,23% | 132.461 | 60,35 | 46,54 | |
56,01 | - | 58,12% | 35.528 | 70 | 35,23 | |
2.161,26 | - | 16,02% | 776.182 | 2.232,21 | 1.624,98 | |
30,85 | - | 23,19% | 124.908 | 31,5 | 24,41 | |
20,95 | - | -3,69% | 125.549 | 22,81 | 19,97 | |
0 | - | 0% | 0 | 0 | 0 | |
67,95 | - | 28,27% | 312.567 | 69,2 | 51,29 | |
30,91 | - | 26,84% | 2.659.229 | 30,98 | 23,09 | |
34,86 | - | 0,53% | 2.574.913 | 38,26 | 29,46 | |
19,37 | - | 43,16% | 19.192 | 19,37 | 14,92 | |
8,98 | - | 33,79% | 62.707 | 9,32 | 4,35 | |
27,24 | - | 11,58% | 4.102.580 | 28,34 | 22,65 | |
22,11 | - | -2,51% | 265.694 | 25,76 | 17,2 | |
27,15 | - | 6,85% | 3.102 | 27,15 | 25,14 | |
42,34 | - | 11,4% | 1.231.151 | 42,54 | 34,9 | |
44,59 | - | 18,06% | 322.046 | 44,8 | 34,71 | |
28,615 | - | 32,34% | 61.147 | 28,77 | 20,83 | |
10,4 | - | 34,71% | 144.148 | 10,94 | 6,91 | |
218,66 | - | 26,9% | 13.337.059 | 285,84 | 176,43 | |
39,55 | - | 20,45% | 99.367 | 41,61 | 31,8 | |
15,71 | - | 151,04% | 22.762 | 15,94 | 10,81 | |
17,545 | - | -3,85% | 4.431.801 | 19,53 | 14,82 | |
26,09 | - | 26,41% | 86.154 | 27,68 | 20,59 | |
182,035 | - | 32,29% | 1.301.687 | 188,34 | 133,82 | |
160,89 | - | -19,66% | 870.423 | 209,69 | 147,38 | |
40,35 | - | 14,38% | 994.439 | 41,7 | 30,15 | |
59,97 | - | -56,14% | 34.178.474 | 140,42 | 57,8 | |
2,1 | - | -96,88% | 1.111.361 | 126,32 | 1,76 | |
15,4 | - | 4,84% | 44.003 | 20,91 | 14,38 | |
0,221 | - | 0% | 0 | 0 | 0 | |
202,57 | - | 45,42% | 7.187.594 | 206,9 | 131,41 | |
41,27 | - | 38,04% | 280.489 | 42,24 | 28,97 | |
17,11 | - | -34,38% | 9.387.502 | 27,73 | 15,72 | |
11,97 | - | 14,22% | 2.136 | 11,97 | 10,58 | |
63,96 | - | 19,53% | 16.672.768 | 72,22 | 47,84 | |
57,62 | - | 32,82% | 124.445 | 59,65 | 32,86 | |
19,36 | - | 105,54% | 35.449.014 | 33,52 | 6,61 | |
3,705 | - | 92,78% | 1.142.688 | 3,95 | 1,7 | |
16,82 | - | 36,76% | 1.574.025 | 17,67 | 11,76 | |
1,23 | - | -29,87% | 1.804.308 | 7,5 | 1,07 | |
3,32 | - | -96,8% | 1.028.384 | 160,6 | 2,73 | |
11,245 | - | -8,01% | 9.108.932 | 15,25 | 10,73 | |
0,694 | - | -75,84% | 131.850 | 5,2 | 0,51 | |
5,665 | - | 14,44% | 524.888 | 6,88 | 3,27 | |
1,87 | - | -56,78% | 1.477.977 | 4,69 | 1,72 | |
18,56 | - | 20,23% | 258.176 | 18,86 | 13,94 | |
10,04 | - | 26,25% | 55.751 | 11,35 | 7,64 | |
2,03 | - | -37,72% | 1.439.140 | 4,56 | 1,74 | |
0,843 | - | -66,28% | 1.078.157 | 2,73 | 0,84 | |
2,1 | - | 15,75% | 230.155 | 2,71 | 1,64 | |
90,32 | - | 193,28% | 4.627.740 | 92,56 | 27,1 | |
129,61 | - | 134,03% | 2.207 | 173,44 | 108,27 | |
7,29 | - | -27,15% | 334.545 | 11,52 | 6,6 | |
27,82 | - | 186,94% | 644.671 | 35,59 | 10 | |
82,775 | - | 6,28% | 27.927.632 | 87,66 | 70,12 | |
14,665 | - | 109,57% | 6.631.113 | 18,58 | 6,07 | |
3,27 | - | 59,93% | 3.022.663 | 4,53 | 1,82 | |
30,01 | - | -6,81% | 3.372.620 | 31,98 | 15,78 | |
5,225 | - | -67,56% | 3.114.618 | 45,93 | 4,53 | |
3,41 | - | 92,58% | 4.039.304 | 4,47 | 1,64 | |
0,101 | - | -87,81% | 7.942.620 | 1,42 | 0,07 | |
19,22 | - | -34,56% | 3.372.358 | 30,74 | 13,1 | |
64,77 | - | 22,04% | 18.126.573 | 76,37 | 53,68 | |
58,35 | - | 20,29% | 6.904.363 | 68,13 | 48,89 | |
4,94 | - | -21,45% | 1.683.473 | 8 | 1,7 | |
21,94 | - | -6,08% | 101.911 | 23,9 | 21,05 | |
0,42 | - | -57,28% | 13.193.224 | 2,44 | 0,38 | |
4,07 | - | 8,36% | 36.234 | 5,32 | 3,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | - | 0% | 0 | 0 | 0 | |
6,24 | - | 0% | 0 | 0 | 0 | |
5,485 | - | 27,04% | 23.557.076 | 8,91 | 2,65 | |
3,54 | - | -25,64% | 623.675 | 4,79 | 2,86 | |
103,18 | - | 89,25% | 30.563.073 | 103,4 | 38,94 | |
3,53 | - | -35,38% | 2.129.488 | 12,11 | 2,74 | |
43,91 | - | 25,85% | 29.490.659 | 49,45 | 32,42 | |
44,32 | - | 7,18% | 64.977.387 | 48,5 | 40,76 | |
4,12 | - | -62,93% | 1.430.093 | 15,91 | 3,14 | |
31,69 | - | -39,77% | 13.005.139 | 52,33 | 31,01 | |
10,84 | - | -37,05% | 42.885 | 24,29 | 9,07 | |
8,665 | - | -23,99% | 10.170.933 | 12,22 | 6,9 | |
110,4 | - | 5,27% | 40.272.459 | 126,6 | 91,25 | |
236,79 | - | 33,96% | 21.268.944 | 303,3 | 130,16 | |
1,385 | - | -63,42% | 5.899.689 | 3,99 | 1,31 | |
0,771 | - | -45,75% | 23.745.672 | 5,5 | 0,65 | |
79,76 | - | -20,96% | 3.254.765 | 96,02 | 63,94 | |
15,26 | - | -2,9% | 10.868.754 | 22,88 | 10,1 | |
13,31 | - | 92,66% | 8.465.021 | 19,1 | 3,94 | |
25,64 | - | 85,94% | 7.057.250 | 25,76 | 12,2 | |
1,505 | - | -87,38% | 437.992 | 16,25 | 1,5 | |
276,47 | - | -11,76% | 7.632.394 | 345,48 | 223,77 | |
10,475 | - | 5,38% | 224.569 | 10,59 | 9,95 | |
10,68 | - | 48,75% | 3.232 | 10,78 | 10,04 | |
5,49 | - | -25,07% | 380.408 | 29,02 | 4,78 | |
1,18 | - | -87,19% | 3.742.976 | 11,23 | 1,15 | |
1,74 | - | -10,5% | 914.897 | 3,25 | 1,36 | |
13,54 | - | -4,25% | 1.267.430 | 15,5 | 11,65 | |
1,19 | - | -59,24% | 492.519 | 3,43 | 1,12 | |
0,505 | - | 0% | 0 | 0 | 0 | |
47,71 | - | 26,81% | 59.060.375 | 50,62 | 35,3 | |
8,59 | - | -20,27% | 27.991.006 | 12,58 | 4,67 | |
1,13 | - | -25,18% | 16.030.854 | 1,93 | 0,66 | |
1,05 | - | -24,04% | 1.470.712 | 3,36 | 0,66 | |
1,97 | - | 0% | 0 | 0 | 0 | |
11,92 | - | 90% | 157.283 | 12,84 | 5,04 | |
13,66 | - | 18,78% | 707.609 | 13,73 | 9,82 | |
0,846 | - | -75,09% | 2.573.541 | 5,43 | 0,43 | |
1,11 | - | -19,57% | 369.244 | 1,48 | 0,63 | |
0,519 | - | -58,38% | 7.015.228 | 1,76 | 0,31 | |
7,84 | - | 15,41% | 740.327 | 9,89 | 4,7 | |
7,995 | - | 0% | 0 | 0 | 0 | |
5,15 | - | 26,36% | 12.738.231 | 5,74 | 2,98 | |
71,22 | - | 60,77% | 8.271.264 | 71,39 | 40,56 | |
25,91 | - | 0% | 0 | 0 | 0 | |
24,52 | - | -1,68% | 99.563 | 25,45 | 23,4 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,07 | - | -48,84% | 860.455 | 11,23 | 4,7 | |
0 | - | 0% | 0 | 0 | 0 | |
0,502 | - | 0% | 0 | 0 | 0 | |
10,61 | - | 7,72% | 19.224 | 10,77 | 9,75 | |
25 | - | 56,25% | 23.199 | 25 | 15,8 | |
1,98 | - | -91,94% | 3.956.144 | 40,84 | 1,78 | |
5,95 | - | 88,06% | 1.373.623 | 12,52 | 2,45 | |
0,265 | - | -85,7% | 2.813.776 | 2 | 0,22 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
47,354 | - | -0,33% | 35.240 | 49,96 | 37,57 | |
4,94 | - | -1,07% | 1.181.862 | 6,3 | 2,29 | |
25,6 | - | -1,61% | 254.829 | 26,23 | 24,79 | |
10,26 | - | 0% | 0 | 0 | 0 | |
15,197 | - | 18,72% | 44.044 | 15,23 | 11,36 | |
0,465 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
55,085 | - | 21,41% | 69.862.908 | 55,35 | 32,25 | |
19,71 | - | -12,06% | 272.778 | 23,03 | 19,2 | |
41,28 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
49,39 | - | -27,76% | 27.278.616 | 67,34 | 25,89 | |
1,14 | - | -16,82% | 2.443.838 | 4,97 | 1,07 | |
35,05 | - | 22,86% | 1.366.743 | 35,46 | 21 | |
38,97 | - | 47,29% | 167.697 | 39,95 | 26,34 | |
17,65 | - | -12,51% | 263.626 | 22,24 | 13,48 | |
23,88 | - | 0% | 0 | 0 | 0 | |
0,74 | - | -78,2% | 11.501.270 | 17,14 | 0,72 | |
11,95 | - | -35,77% | 8.095.874 | 20,28 | 11,88 | |
62,26 | - | 32,63% | 1.989.451 | 62,48 | 34,9 | |
30,25 | - | 14,51% | 182.218 | 30,3 | 22,19 | |
17,13 | - | 9,06% | 407.905 | 18,09 | 12,74 | |
27,3 | - | 4,57% | 4.064.379 | 27,34 | 18,45 | |
26,03 | - | 0% | 0 | 0 | 0 | |
59,89 | - | 5,94% | 279.519 | 60,35 | 42,46 | |
56,01 | - | 68,62% | 90.154 | 70 | 33,25 | |
2.161,26 | - | -4,01% | 1.316.099 | 2.236 | 1.471,76 | |
30,85 | - | 17,64% | 328.874 | 31,5 | 19,83 | |
20,95 | - | -7,21% | 255.321 | 23,15 | 19,55 | |
0 | - | 0% | 0 | 0 | 0 | |
67,95 | - | 30,33% | 643.832 | 69,2 | 42,21 | |
30,91 | - | 3,44% | 4.530.444 | 30,98 | 21,19 | |
34,86 | - | -11,09% | 5.187.325 | 38,72 | 29,46 | |
19,37 | - | -10,49% | 21.121 | 22 | 14,92 | |
8,98 | - | -14,96% | 133.562 | 10,46 | 4,35 | |
27,24 | - | -5,18% | 8.902.289 | 28,34 | 20,32 | |
22,11 | - | -36,91% | 439.343 | 34,19 | 17,2 | |
27,15 | - | 49,34% | 4.116 | 27,15 | 24,15 | |
42,34 | - | -7,54% | 2.499.184 | 45,53 | 33,43 | |
44,59 | - | 12,59% | 594.755 | 44,8 | 28,7 | |
28,615 | - | 6,24% | 195.923 | 28,77 | 18,26 | |
10,4 | - | -4,22% | 227.899 | 11,99 | 6,1 | |
218,66 | - | 39,8% | 39.450.461 | 285,84 | 116,75 | |
39,55 | - | 7,96% | 238.049 | 42,16 | 24,77 | |
15,71 | - | 17,71% | 29.737 | 15,94 | 10,81 | |
17,545 | - | -20,57% | 7.785.864 | 22,65 | 12,9 | |
26,09 | - | 20,61% | 202.075 | 27,68 | 17,45 | |
182,035 | - | 59,11% | 3.021.706 | 188,34 | 109,51 | |
160,89 | - | -7,42% | 1.944.019 | 209,69 | 147,38 | |
40,35 | - | -5% | 1.649.047 | 45,14 | 30,15 | |
59,97 | - | -74,73% | 61.142.212 | 238,53 | 57,8 | |
2,1 | - | -99,76% | 1.119.814 | 910,08 | 1,76 | |
15,4 | - | 0,35% | 119.253 | 20,91 | 9,86 | |
0,221 | - | 0% | 0 | 0 | 0 | |
202,57 | - | 106,69% | 18.585.748 | 206,9 | 52,54 | |
41,27 | - | 33,12% | 520.270 | 42,24 | 24,02 | |
17,11 | - | -61,83% | 19.526.669 | 49,85 | 15,72 | |
11,97 | - | 17,24% | 2.136 | 11,97 | 10,58 | |
63,96 | - | 35,85% | 37.828.219 | 72,22 | 25,12 | |
57,62 | - | -19,04% | 188.076 | 59,65 | 29,25 | |
19,36 | - | 50,24% | 64.113.361 | 33,52 | 3,46 | |
3,705 | - | 20,07% | 1.162.066 | 3,95 | 1,55 | |
16,82 | - | 14,12% | 2.768.320 | 17,67 | 10,65 | |
1,23 | - | -37,21% | 1.936.805 | 7,5 | 1,07 | |
3,32 | - | -91,21% | 1.080.747 | 160,6 | 2,73 | |
11,245 | - | -46,29% | 23.891.799 | 21,31 | 8,21 | |
0,694 | - | -89,54% | 217.540 | 6 | 0,51 | |
5,665 | - | 27,1% | 855.619 | 6,88 | 2,95 | |
1,87 | - | -77,15% | 2.068.884 | 13,5 | 2,51 | |
18,56 | - | 15,44% | 299.533 | 18,86 | 12,04 | |
10,04 | - | 3,14% | 103.784 | 11,35 | 7,37 | |
2,03 | - | -34,61% | 1.087.536 | 4,22 | 1,95 | |
0,843 | - | -87,79% | 1.175.881 | 7,98 | 0,84 | |
2,1 | - | -13,43% | 246.336 | 3,78 | 1,64 | |
90,32 | - | 118,68% | 9.131.236 | 92,56 | 22,63 | |
129,61 | - | -5,92% | 14.300 | 173,44 | 84,5 | |
7,29 | - | -50,68% | 561.327 | 15,24 | 6,6 | |
27,82 | - | 123,97% | 1.060.559 | 35,59 | 4,98 | |
82,775 | - | -24,49% | 52.727.542 | 114,83 | 70,12 | |
14,665 | - | -10,27% | 19.005.792 | 18,58 | 3,98 | |
3,27 | - | 60,99% | 3.503.539 | 4,53 | 1,32 | |
30,01 | - | -12,45% | 7.073.545 | 32,95 | 9,83 | |
5,225 | - | -31,94% | 3.171.954 | 45,93 | 3,35 | |
3,41 | - | 80,78% | 5.421.806 | 4,47 | 0,86 | |
0,101 | - | -91,66% | 9.201.808 | 1,66 | 0,07 | |
19,22 | - | -30,05% | 6.627.880 | 31,16 | 13,1 | |
64,77 | - | 23,78% | 45.605.477 | 76,37 | 46,42 | |
58,35 | - | 17,28% | 13.589.511 | 68,13 | 43,14 | |
4,94 | - | 7,56% | 1.840.930 | 8,7 | 1,7 | |
21,94 | - | -2,71% | 179.322 | 23,9 | 20,75 | |
0,42 | - | -74,43% | 14.190.729 | 3,01 | 0,38 | |
4,07 | - | -16,6% | 118.231 | 7,25 | 3,69 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X