Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,85 | 0,05 | 2,78% | 3.674 | 1,85 | 1,79 | 26/11/2024 | |
| 2,39 | -0,09 | -3,63% | 135 | 2,42 | 2,36 | 26/11/2024 | |
| 2,18 | 0,06 | 2,83% | 5.807 | 2,21 | 2,15 | 25/11/2024 | |
| 32,13 | 0,17 | 0,53% | 5.143 | 32,57 | 31,68 | 26/11/2024 | |
| 0,155 | -0,004 | -2,7% | 5.100 | 0,16 | 0,15 | 26/11/2024 | |
| 2,245 | -0,14 | -5,87% | 60.628 | 2,33 | 2,14 | 26/11/2024 | |
| 1,9 | 0,11 | 6,15% | 80 | 1,9 | 1,89 | 25/11/2024 | |
| 5,3 | -0,06 | -1,12% | 197 | 5,3 | 5,21 | 26/11/2024 | |
| 11,75 | 0,07 | 0,6% | 815 | 11,75 | 11,75 | 19/11/2024 | |
| 11,73 | 0,84 | 7,71% | 0 | 11,75 | 11,73 | 18/11/2024 | |
| 14,73 | -0,51 | -3,35% | 21.300 | 15,21 | 14,58 | 26/11/2024 | |
| 5,55 | 0,09 | 1,65% | 2.630 | 5,55 | 5,3 | 26/11/2024 | |
| 4,05 | 0,26 | 6,86% | 181 | 4,05 | 4,04 | 25/11/2024 | |
| 1,76 | -0,09 | -4,86% | 48 | 1,76 | 1,76 | 26/11/2024 | |
| 0,677 | -0,027 | -3,84% | 957 | 0,68 | 0,68 | 26/11/2024 | |
| 12,71 | -0,05 | -0,39% | 2.120 | 12,74 | 12,52 | 26/11/2024 | |
| 254,19 | 1,36 | 0,54% | 145 | 254,58 | 253,81 | 26/11/2024 | |
| 0,494 | -0,024 | -4,64% | 2.500 | 0,51 | 0,48 | 22/11/2024 | |
| 4,29 | -0,18 | -4,03% | 624 | 4,45 | 4,27 | 26/11/2024 | |
| 11,78 | 0,52 | 4,62% | 270 | 11,84 | 11,3 | 26/11/2024 | |
| 165,04 | 0,88 | 0,54% | 27.011 | 166,24 | 163,93 | 26/11/2024 | |
| 2,65 | -0,05 | -1,85% | 1.640 | 2,65 | 2,55 | 26/11/2024 | |
| 4,26 | 0,23 | 5,71% | 2.879 | 4,28 | 4,02 | 26/11/2024 | |
| 0,013 | -0,003 | -16,67% | 1.054.366 | 0,01 | 0,01 | 26/11/2024 | |
| 0,633 | 0,014 | 2,23% | 3.036 | 0,63 | 0,6 | 26/11/2024 | |
| 5,08 | -0,01 | -0,2% | 1.051 | 5,1 | 4,94 | 25/11/2024 | |
| 1,53 | -0,33 | -17,74% | 16.702 | 1,65 | 1,47 | 26/11/2024 | |
| 10,96 | -0,03 | -0,27% | 4 | 10,96 | 10,96 | 26/11/2024 | |
| 4,16 | 0 | 0% | 187 | 4,26 | 4 | 25/11/2024 | |
| 18,93 | 4,52 | 31,37% | 43.069 | 20,76 | 17,01 | 26/11/2024 | |
| 0,11 | 0,003 | 2,51% | 0 | 0,12 | 0,12 | 08/11/2024 | |
| 2,96 | -0,045 | -1,5% | 7.633 | 3,01 | 2,95 | 26/11/2024 | |
| 8,16 | -0,84 | -9,33% | 4.623 | 8,96 | 8,1 | 26/11/2024 | |
| 48,49 | -0,47 | -0,96% | 789 | 48,53 | 48,05 | 26/11/2024 | |
| 3,77 | 0 | 0% | 12.803 | 3,79 | 3,72 | 26/11/2024 | |
| 5,9 | 0,33 | 5,92% | 642 | 5,98 | 5,69 | 26/11/2024 | |
| 0,48 | 0,006 | 1,29% | 106 | 0,48 | 0,48 | 26/11/2024 | |
| 1,36 | 0,04 | 3,03% | 1.000 | 1,36 | 1,36 | 26/11/2024 | |
| 15,36 | -0,22 | -1,41% | 9.129 | 15,46 | 15,17 | 26/11/2024 | |
| 8,67 | 0,37 | 4,46% | 137 | 8,74 | 8,67 | 26/11/2024 | |
| 1,45 | 0,11 | 8,21% | 134 | 1,48 | 1,4 | 25/11/2024 | |
| 15,65 | 0,28 | 1,82% | 7.736 | 16,09 | 15,6 | 26/11/2024 | |
| 16,58 | 0,37 | 2,28% | 9 | 16,58 | 16,58 | 26/11/2024 | |
| 24,5 | -0,37 | -1,49% | 3.345 | 24,86 | 24,14 | 26/11/2024 | |
| 1,01 | -0,04 | -3,81% | 831 | 1,06 | 1,01 | 26/11/2024 | |
| 9,25 | -0,27 | -2,84% | 51.153 | 9,42 | 9,1 | 26/11/2024 | |
| 71,125 | -0,785 | -1,09% | 138.958 | 71,44 | 68,76 | 26/11/2024 | |
| 146,3 | 1,03 | 0,71% | 1.352 | 146,98 | 144,18 | 26/11/2024 | |
| 325,67 | -0,02 | -0,01% | 101 | 325,99 | 325,13 | 26/11/2024 | |
| 19,94 | 0,36 | 1,84% | 414 | 19,94 | 19,65 | 25/11/2024 | |
| 20,34 | 1,33 | 7% | 200 | 20,34 | 20,34 | 25/11/2024 | |
| 0,542 | 0,074 | 15,86% | 8.116 | 0,55 | 0,47 | 26/11/2024 | |
| 103,93 | -4,2 | -3,88% | 19.862 | 108,18 | 103,6 | 26/11/2024 | |
| 1,65 | 0,05 | 3,12% | 1 | 1,65 | 1,65 | 25/11/2024 | |
| 0,471 | 0,027 | 6,18% | 200 | 0,48 | 0,47 | 25/11/2024 | |
| 36,77 | -0,96 | -2,54% | 9 | 37,06 | 36,77 | 26/11/2024 | |
| 61,14 | -0,24 | -0,39% | 1.046 | 61,44 | 60,5 | 26/11/2024 | |
| 20,5 | -0,26 | -1,25% | 10 | 20,5 | 20,5 | 21/11/2024 | |
| 19,3 | 0,2 | 1,05% | 1.020 | 19,3 | 18,82 | 26/11/2024 | |
| 0,34 | 0,002 | 0,59% | 136 | 0,34 | 0,33 | 26/11/2024 | |
| 1,37 | -0,04 | -2,84% | 1 | 1,37 | 1,37 | 26/11/2024 | |
| 2,21 | 0,05 | 2,31% | 1.340 | 2,27 | 2,2 | 26/11/2024 | |
| 3,25 | -0,1 | -2,99% | 1.616 | 3,31 | 3,15 | 26/11/2024 | |
| 2,71 | -0,085 | -3,04% | 71.077 | 2,81 | 2,66 | 26/11/2024 | |
| 1 | -0,05 | -4,76% | 300 | 1 | 0,98 | 21/11/2024 | |
| 83,41 | 0,11 | 0,13% | 1.820 | 84,04 | 82,17 | 26/11/2024 | |
| 0,8 | -0,05 | -5,88% | 100 | 0,8 | 0,8 | 26/11/2024 | |
| 5,95 | -0,03 | -0,5% | 150 | 6 | 5,94 | 26/11/2024 | |
| 0,759 | 0 | 0,04% | 200 | 0,76 | 0,76 | 26/11/2024 | |
| 973,36 | -1,35 | -0,14% | 7.642 | 977,71 | 961,36 | 26/11/2024 | |
| 2,805 | 0,06 | 2,19% | 19.339 | 2,8 | 2,69 | 26/11/2024 | |
| 8,185 | 0,025 | 0,31% | 579.937 | 8,22 | 8,16 | 26/11/2024 | |
| 434,68 | 3,2 | 0,74% | 1.565 | 437,56 | 431,59 | 26/11/2024 | |
| 15,69 | 0,57 | 3,77% | 1.331 | 16,31 | 15,66 | 25/11/2024 | |
| 1,43 | 0,03 | 2,14% | 2 | 1,43 | 1,43 | 26/11/2024 | |
| 10,67 | 0 | 0% | 600 | 10,67 | 10,67 | 26/11/2024 | |
| 0,06 | 0,01 | 20,16% | 0 | 0,06 | 0,06 | 19/11/2024 | |
| 2,61 | 0,05 | 1,95% | 56.525 | 2,61 | 2,55 | 26/11/2024 | |
| 77,6 | -0,09 | -0,12% | 2.095 | 78,36 | 75,46 | 26/11/2024 | |
| 20,96 | 0,89 | 4,43% | 475 | 21,1 | 19,77 | 25/11/2024 | |
| 1,82 | 0,015 | 0,83% | 2.621 | 1,82 | 1,8 | 26/11/2024 | |
| 46,53 | 1,07 | 2,35% | 1.824 | 46,63 | 45 | 26/11/2024 | |
| 1 | 0,04 | 4,18% | 3.026 | 1,05 | 0,91 | 25/11/2024 | |
| 0,491 | -0,04 | -7,53% | 851 | 0,51 | 0,48 | 26/11/2024 | |
| 12,41 | 0,39 | 3,24% | 4.437 | 12,5 | 11,91 | 26/11/2024 | |
| 54,85 | -0,83 | -1,49% | 44.273 | 55,18 | 54,11 | 26/11/2024 | |
| 4,48 | 0,11 | 2,52% | 16.401 | 4,48 | 4,42 | 26/11/2024 | |
| 3,61 | 0,34 | 10,4% | 101 | 3,61 | 3,4 | 26/11/2024 | |
| 10,12 | 0 | 0% | 2.000 | 10,12 | 10,12 | 25/11/2024 | |
| 0,21 | -0,01 | -4,32% | 0 | 0,21 | 0,21 | 08/11/2024 | |
| 10,26 | 0,07 | 0,69% | 0 | 10,25 | 10,25 | 08/11/2024 | |
| 1,29 | -0,06 | -4,44% | 1.300 | 1,3 | 1,29 | 26/11/2024 | |
| 13,55 | 1,34 | 10,97% | 20 | 13,55 | 13,55 | 25/11/2024 | |
| 104,78 | -1,72 | -1,62% | 2.829 | 106,75 | 104,72 | 26/11/2024 | |
| 5,99 | -0,35 | -5,52% | 9.212 | 6,28 | 5,98 | 26/11/2024 | |
| 40,28 | -0,35 | -0,86% | 496 | 40,86 | 40,28 | 26/11/2024 | |
| 1,51 | 0,06 | 4,14% | 2.588 | 1,79 | 1,5 | 25/11/2024 | |
| 12,14 | -0,005 | -0,04% | 976 | 12,15 | 11,95 | 26/11/2024 | |
| 64,63 | 0,14 | 0,22% | 46.673 | 64,75 | 64,25 | 26/11/2024 | |
| 19,37 | 0,02 | 0,1% | 6.949 | 19,5 | 18,99 | 26/11/2024 | |
| 6,09 | -0,055 | -0,9% | 332 | 6,23 | 6,03 | 26/11/2024 | |
| 6,31 | -0,265 | -4,03% | 76.562 | 6,51 | 6,19 | 26/11/2024 | |
| 1,63 | -0,04 | -2,4% | 225 | 1,63 | 1,63 | 26/11/2024 | |
| 4,34 | -0,12 | -2,69% | 5 | 4,34 | 4,34 | 26/11/2024 | |
| 12,63 | -0,07 | -0,55% | 6.041 | 12,76 | 12,5 | 26/11/2024 | |
| 3,45 | 0,08 | 2,37% | 137.222 | 3,49 | 2,82 | 26/11/2024 | |
| 4,755 | -0,11 | -2,26% | 563 | 4,76 | 4,68 | 26/11/2024 | |
| 59,12 | 3,98 | 7,22% | 116.749 | 61,18 | 57,9 | 26/11/2024 | |
| 4,185 | 0,155 | 3,85% | 100 | 4,18 | 4,18 | 26/11/2024 | |
| 36,25 | -0,14 | -0,38% | 27.122 | 36,43 | 35,81 | 26/11/2024 | |
| 39,28 | 0,14 | 0,36% | 35.958 | 39,44 | 39,13 | 26/11/2024 | |
| 22,95 | -3,14 | -12,04% | 6.653 | 26,98 | 20,16 | 26/11/2024 | |
| 47,13 | 0,325 | 0,69% | 12.841 | 47,17 | 46,66 | 26/11/2024 | |
| 14 | -0,38 | -2,64% | 5.457 | 14,29 | 13,85 | 26/11/2024 | |
| 98,74 | -0,16 | -0,16% | 45.491 | 99,5 | 97,79 | 26/11/2024 | |
| 183,93 | -0,17 | -0,09% | 11.356 | 184,99 | 183,24 | 26/11/2024 | |
| 3,33 | 0,065 | 1,99% | 12.292 | 3,37 | 3,18 | 26/11/2024 | |
| 2,31 | -0,05 | -2,12% | 871 | 2,31 | 2,26 | 26/11/2024 | |
| 99,29 | -1,04 | -1,04% | 767 | 100,45 | 98,84 | 26/11/2024 | |
| 16,56 | 0,08 | 0,49% | 3.611 | 16,58 | 16,32 | 26/11/2024 | |
| 0,102 | 0,016 | 18,47% | 224.084 | 0,11 | 0,09 | 26/11/2024 | |
| 9,44 | 0,2 | 2,16% | 10.709 | 9,47 | 9,07 | 26/11/2024 | |
| 12,47 | -0,14 | -1,11% | 1.837 | 12,51 | 12,35 | 26/11/2024 | |
| 2,58 | 0 | 0% | 20.134 | 2,7 | 2,55 | 26/11/2024 | |
| 0,91 | -0,03 | -3,19% | 110 | 0,93 | 0,91 | 26/11/2024 | |
| 250,35 | 1,6 | 0,64% | 4.328 | 250,5 | 247,86 | 26/11/2024 | |
| 9,95 | 0 | 0% | 277.554 | 9,97 | 9,95 | 26/11/2024 | |
| 9,21 | 0,26 | 2,9% | 6 | 9,46 | 9,21 | 26/11/2024 | |
| 0,56 | 0,016 | 2,92% | 5.503 | 0,56 | 0,54 | 26/11/2024 | |
| 2,28 | 0,02 | 0,88% | 302 | 2,28 | 2,19 | 26/11/2024 | |
| 15,78 | 0,01 | 0,06% | 1.384 | 15,83 | 15,58 | 26/11/2024 | |
| 0,274 | -0,011 | -3,86% | 606 | 0,28 | 0,27 | 25/11/2024 | |
| 26,53 | -0,426 | -1,58% | 558 | 26,65 | 26,3 | 26/11/2024 | |
| 83,41 | -0,33 | -0,39% | 29.564 | 83,71 | 82,88 | 26/11/2024 | |
| 9,49 | 0,03 | 0,32% | 422 | 9,5 | 9,45 | 25/11/2024 | |
| 5,41 | 0,11 | 2,08% | 3 | 5,41 | 5,31 | 25/11/2024 | |
| 4,58 | 0,02 | 0,44% | 42 | 4,58 | 4,37 | 25/11/2024 | |
| 2,62 | 0,19 | 7,82% | 307.051 | 3,32 | 2,43 | 26/11/2024 | |
| 1,915 | 0,065 | 3,51% | 298 | 1,95 | 1,9 | 25/11/2024 | |
| 5,22 | -0,06 | -1,14% | 200 | 5,25 | 5,22 | 26/11/2024 | |
| 11,96 | 0 | 0% | 1.000 | 12,04 | 11,94 | 26/11/2024 | |
| 2,03 | -0,4 | -16,46% | 2.325 | 2,29 | 2,01 | 26/11/2024 | |
| 1,06 | -0,045 | -4,07% | 309 | 1,1 | 1,06 | 26/11/2024 | |
| 8 | 0,4 | 5,26% | 687 | 8,02 | 8 | 20/11/2024 | |
| 5,91 | 0,27 | 4,79% | 308 | 6,25 | 5,71 | 26/11/2024 | |
| 4,315 | -0,085 | -1,93% | 17.205 | 4,4 | 4,3 | 26/11/2024 | |
| 40,62 | 0,24 | 0,59% | 1.894 | 40,65 | 40,3 | 26/11/2024 | |
| 24,93 | -1,41 | -5,35% | 122 | 24,93 | 24,87 | 22/11/2024 | |
| 0,825 | 0,038 | 4,84% | 1 | 0,83 | 0,83 | 25/11/2024 | |
| 2,41 | -0,44 | -15,44% | 1.831 | 2,75 | 2,41 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ECX | - | - | - | - | |
| 2,45 | 2,45 | 5,04 | 7,4 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 2,915 | 2,915 | 5,84 | 6,69 | ||
| 1,83 | 1,51 | 2,45 | 2,9 | ||
| 4,72 | 4,72 | 7,62 | 8,5 | ||
| EGC Rg-A | - | - | - | - | |
| EGC Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 3,59 | 3,59 | 5,58 | 6,39 | ||
| EHGO | - | - | - | - | |
| Eightco Hldg | - | - | - | - | |
| 0,83 | 0,75 | 1,52 | 3,12 | ||
| 10,68 | 8,245 | 14,23 | 14,23 | ||
| 177,85 | 175,39 | 211,44 | 225,48 | ||
| Electra Battery | - | - | - | - | |
| 3,75 | 3,67 | 4,13 | 4,23 | ||
| 6,9 | 5,86 | 8,1 | 20,25 | ||
| 138,59 | 124,97 | 153,505 | 153,505 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elevai Labs | - | - | - | - | |
| Elevatn Oncology | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 9 | 8,65 | 11,45 | 12,47 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Derecho EMCG Rt 25.10.26 | - | - | - | - | |
| 0,88 | 0,787 | 2,56 | 2,99 | ||
| 9,9 | 8,08 | 15,92 | 17,22 | ||
| 42,86 | 39,7 | 51,51 | 54,55 | ||
| enCore Energy | - | - | - | - | |
| 0,047 | 0,047 | 2,84 | 3,87 | ||
| 0,54 | 0,208 | 1,09 | 1,62 | ||
| 1,15 | 0,35 | 1,6 | 2,45 | ||
| 14,06 | 12,27 | 18,92 | 19,94 | ||
| EnGene Holdings | - | - | - | - | |
| 1,12 | 0,25 | 2,26 | 2,3 | ||
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex Ther | - | - | - | - | |
| Enovix | - | - | - | - | |
| 96,86 | 95,22 | 130,08 | 141,52 | ||
| 133,65 | 114,4 | 154,37 | 154,37 | ||
| 318,32 | 286,8 | 348,48 | 348,48 | ||
| 19,13 | 19,11 | 20,2 | 21,76 | ||
| Enstar Group DO-E | - | - | - | - | |
| Ensysce Bio | - | - | - | - | |
| 95,91 | 84,13 | 133,78 | 147,51 | ||
| 1,75 | 1,53 | 1,93 | 2,13 | ||
| Entero Therap | - | - | - | - | |
| 25,49 | 22,6 | 32,75 | 34,1 | ||
| 45,42 | 37,34 | 54,79 | 54,79 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscis | - | - | - | - | |
| Envirtech Vhcls | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 77,3 | 71,3 | 102,32 | 102,32 | ||
| EPOW Rg-A | - | - | - | - | |
| Epsilon Energy | - | - | - | - | |
| Equillium | - | - | - | - | |
| 764,39 | 685,17 | 896,62 | 914,93 | ||
| Erasca | - | - | - | - | |
| 6,415 | 5 | 7,82 | 7,82 | ||
| 376,54 | 346,27 | 545,82 | 545,82 | ||
| 12,55 | 12,34 | 15,05 | 15,07 | ||
| ESGL | - | - | - | - | |
| ESH Acqn Rg-A | - | - | - | - | |
| Derecho ESH Acquisition Rt | - | - | - | - | |
| 1,58 | 0,706 | 2,535 | 3,115 | ||
| 54,74 | 44,67 | 65,52 | 65,52 | ||
| 16,3 | 16,06 | 20,18 | 20,2 | ||
| 4,27 | 2,87 | 7,83 | 11,67 | ||
| 37,44 | 7,56 | 46,71 | 50 | ||
| Estrella Immun | - | - | - | - | |
| Eterna Therap | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| 48,08 | 48,08 | 66,17 | 71,72 | ||
| EUDA Hlth | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,39 | 1,28 | 1,7 | 1,94 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| 91,2 | 74,73 | 108,41 | 117,42 | ||
| Europen Wax Rg-A | - | - | - | - | |
| 34,41 | 32,92 | 50,92 | 50,92 | ||
| Evaxion Bio Sp ADS | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 19,02 | 4,05 | 21,49 | 23,15 | ||
| 4,89 | 4,89 | 6,55 | 7,7 | ||
| EVgo | - | - | - | - | |
| 2,3 | 0,59 | 6,262 | 6,262 | ||
| 0,481 | 0,4 | 8 | 8 | ||
| 11,77 | 10,24 | 17,82 | 17,82 | ||
| 2,805 | 2,01 | 4,54 | 5,72 | ||
| Evotec Sp ADS | - | - | - | - | |
| 43,71 | 40,63 | 71,91 | 79,47 | ||
| Exagen | - | - | - | - | |
| 22,285 | 20,15 | 27,62 | 27,62 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 32,15 | 28,67 | 40,06 | 179,72 | ||
| 11,19 | 9,31 | 15,39 | 17,1 | ||
| Expand Ener | - | - | - | - | |
| 110,61 | 107,26 | 153,79 | 160,03 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 98,42 | 79,46 | 115,61 | 115,61 | ||
| 12,27 | 10,495 | 16,055 | 23,44 | ||
| 0,37 | 0,37 | 1,55 | 2,56 | ||
| 7,8 | 7,4 | 10,29 | 30,99 | ||
| 9,93 | 9,66 | 12,225 | 12,225 | ||
| EzFill Holdings | - | - | - | - | |
| EZGO | - | - | - | - | |
| 170,23 | 159,18 | 224,36 | 224,36 | ||
| FACT II Uts | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 1,86 | 1,75 | 3 | 3,4 | ||
| 13,34 | 11,56 | 16,3 | 16,3 | ||
| 0,17 | 0,17 | 0,62 | 0,93 | ||
| 13,52 | 12,35 | 19,29 | 19,79 | ||
| 64,1 | 61,36 | 77,22 | 79,04 | ||
| Fat 8.25%CRP Rg-B | - | - | - | - | |
| 4,6 | 4,51 | 5,63 | 7,73 | ||
| Fat Brands Rg-B | - | - | - | - | |
| 2,855 | 1,63 | 5,91 | 8,83 | ||
| Fathom Hldgs | - | - | - | - | |
| 5 | 4,86 | 5,59 | 5,96 | ||
| FB Bancorp | - | - | - | - | |
| FEBO | - | - | - | - | |
| Femasys | - | - | - | - | |
| Femto Tech | - | - | - | - | |
| 4,1 | 4,1 | 6,73 | 10,04 | ||
| 4,07 | 3,95 | 5,81 | 6,19 | ||
| Ferrovial | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| FGI | - | - | - | - | |
| FibroBiologics | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,85 | - | 12,5% | 15.057 | 1,94 | 1,74 | |
2,39 | - | 3,33% | 59.892 | 2,76 | 2,56 | |
2,18 | - | 2,35% | 15.154 | 4,44 | 4,01 | |
32,13 | - | 3,9% | 1.735.458 | 33,06 | 26,84 | |
0,155 | - | 14,8% | 343.723 | 0,23 | 0,19 | |
2,245 | - | -5,36% | 3.063.130 | 3,41 | 2,92 | |
1,9 | - | 0% | 5.181 | 2,25 | 2,04 | |
5,3 | - | 8,06% | 59.756 | 4,99 | 4,72 | |
11,75 | - | 7,6% | 6.207 | 11,77 | 11,7 | |
11,73 | - | 7,71% | 12 | 11,69 | 11,69 | |
14,73 | - | -0,97% | 6.931.493 | 22,98 | 16,45 | |
5,55 | - | 9,86% | 110.565 | 4,56 | 4,23 | |
4,05 | - | 8% | 31.901 | 2,48 | 1,74 | |
1,76 | - | 8,82% | 118.352 | 2,31 | 1,78 | |
0,677 | - | -0,47% | 45.916 | 1,08 | 1 | |
12,71 | - | 4,5% | 336.178 | 13,8 | 13,05 | |
254,19 | - | 7,51% | 38.585 | 211,44 | 203,2 | |
0,494 | - | -6,57% | 12.999 | 0,65 | 0,58 | |
4,29 | - | 4,68% | 7.135 | 4,12 | 3,84 | |
11,78 | - | 15,96% | 31.881 | 8,1 | 7,24 | |
165,04 | - | 0,08% | 3.101.141 | 144,84 | 141,44 | |
2,65 | - | 15,88% | 7.892 | 2,38 | 2,12 | |
4,26 | - | 2,81% | 27.965 | 4,28 | 3,78 | |
0,013 | - | -30,67% | 4.687.668 | 0,11 | 0,09 | |
0,633 | - | 12,97% | 601.898 | 0,56 | 0,5 | |
5,08 | - | -3,42% | 12.622 | 5 | 4,48 | |
1,53 | - | 0% | 0 | 0 | 0 | |
10,96 | - | -2,22% | 45.471 | 10,89 | 10,19 | |
4,16 | - | 15,56% | 15.655 | 3,94 | 3,63 | |
18,93 | - | -0,14% | 840.336 | 13,7 | 12,42 | |
0,11 | - | -5,74% | 59 | 0,12 | 0,12 | |
2,96 | - | 2,21% | 183.295 | 2,52 | 2,12 | |
8,16 | - | -5,96% | 332.572 | 11,8 | 10,42 | |
48,49 | - | 0,01% | 254.991 | 45,24 | 42,86 | |
3,77 | - | -0,13% | 1.438.909 | 4,32 | 3,85 | |
5,9 | - | 36,52% | 588.436 | 0,22 | 0,18 | |
0,48 | - | 1,28% | 97.459 | 0,64 | 0,55 | |
1,36 | - | 1,54% | 10.343 | 1,39 | 1,23 | |
15,36 | - | 5,99% | 644.730 | 18,92 | 16,76 | |
8,67 | - | 8,21% | 77.350 | 7,72 | 6,42 | |
1,45 | - | 16% | 8.900 | 1,39 | 1,24 | |
15,65 | - | 6,59% | 192.009 | 10,43 | 9,21 | |
16,58 | - | -1,16% | 7.596 | 16,07 | 15,29 | |
24,5 | - | -0,12% | 290.548 | 28,56 | 26,15 | |
1,01 | - | 5% | 23.131 | 1,57 | 1,4 | |
9,25 | - | 11,28% | 7.246.508 | 13,19 | 11,31 | |
71,125 | - | 15,26% | 3.380.753 | 107,13 | 98,4 | |
146,3 | - | 0,57% | 626.528 | 148,06 | 142,73 | |
325,67 | - | 0,56% | 110.794 | 323,35 | 319,9 | |
19,94 | - | 1,12% | 114.741 | 20,2 | 19,13 | |
20,34 | - | 0,89% | 15.456 | 20,73 | 20,2 | |
0,542 | - | -31,21% | 257.515 | 0,23 | 0,17 | |
103,93 | - | 8,56% | 2.571.168 | 111,69 | 107,59 | |
1,65 | - | -0,6% | 29.674 | 1,86 | 1,75 | |
0,471 | - | 9,34% | 489.258 | 0,72 | 0,38 | |
36,77 | - | 4,03% | 26.252 | 32,61 | 31,01 | |
61,14 | - | 4,66% | 245.789 | 51,43 | 48,8 | |
20,5 | - | 0,49% | 3.493 | 21,42 | 20,72 | |
19,3 | - | 9,3% | 202.297 | 17,86 | 15,78 | |
0,34 | - | -4,22% | 27.034 | 0,44 | 0,41 | |
1,37 | - | -18,02% | 17.227 | 1,9 | 1,72 | |
2,21 | - | 6,93% | 23.788 | 3,33 | 2,41 | |
3,25 | - | 0,6% | 101.709 | 3,3 | 3,02 | |
2,71 | - | 30,3% | 5.011.997 | 3,3 | 2,79 | |
1 | - | 30,36% | 1.168 | 0,79 | 0,72 | |
83,41 | - | 4,81% | 237.798 | 101,82 | 96,45 | |
0,8 | - | -5,56% | 15.579 | 1,34 | 0,97 | |
5,95 | - | 5,1% | 57.201 | 6,19 | 5,5 | |
0,759 | - | 9,92% | 54.001 | 0,98 | 0,84 | |
973,36 | - | 7,12% | 578.877 | 889 | 864,62 | |
2,805 | - | 0,73% | 2.336.947 | 2,8 | 2,41 | |
8,185 | - | 1,24% | 7.958.020 | 7,56 | 7,4 | |
434,68 | - | 4,63% | 190.623 | 541,64 | 519,46 | |
15,69 | - | 10,26% | 84.875 | 13,93 | 12,8 | |
1,43 | - | -4,11% | 9.246 | 2,18 | 1,93 | |
10,67 | - | 5,23% | 37.747 | 10,69 | 10,6 | |
0,06 | - | 20,16% | 9.714 | 0,09 | 0,08 | |
2,61 | - | 19,07% | 3.222.427 | 2,18 | 1,82 | |
77,6 | - | 8,54% | 35.889 | 64,54 | 61,22 | |
20,96 | - | 6,34% | 16.855 | 18,89 | 18,3 | |
1,82 | - | 4,34% | 44.862 | 6,4 | 5,62 | |
46,53 | - | 20,52% | 681.136 | 46,71 | 38,53 | |
1 | - | 12,37% | 70.607 | 1,24 | 0,81 | |
0,491 | - | -25,57% | 12.141 | 0,75 | 0,48 | |
12,41 | - | 19,84% | 360.618 | 8,19 | 6,38 | |
54,85 | - | 10,13% | 4.656.535 | 52,8 | 48,08 | |
4,48 | - | 3,55% | 95.265 | 4,02 | 3,72 | |
3,61 | - | 5,14% | 20.433 | 2,61 | 2,24 | |
10,12 | - | 0,2% | 7.039 | 10,1 | 10,06 | |
0,21 | - | -4,45% | 178 | 0,22 | 0,21 | |
10,26 | - | 0,79% | 100 | 10,25 | 10,25 | |
1,29 | - | -6,9% | 14.247 | 1,66 | 1,49 | |
13,55 | - | 2,5% | 6.807 | 20,6 | 19,92 | |
104,78 | - | 4,77% | 622.872 | 99,38 | 94,84 | |
5,99 | - | 15,06% | 704.712 | 7,04 | 6,43 | |
40,28 | - | -3,87% | 8.954 | 43,2 | 39 | |
1,51 | - | -7,36% | 51.411 | 3,02 | 2,5 | |
12,14 | - | 8,97% | 181.015 | 10,31 | 9,95 | |
64,63 | - | 1% | 2.852.468 | 60,14 | 59,01 | |
19,37 | - | 4,2% | 815.610 | 20,67 | 19,02 | |
6,09 | - | 3,98% | 117.976 | 6,43 | 5,76 | |
6,31 | - | 22,78% | 12.850.859 | 7,93 | 6,32 | |
1,63 | - | -1,18% | 16.488 | 2,87 | 2,44 | |
4,34 | - | 1,13% | 15.303 | 5,58 | 5,01 | |
12,63 | - | 5,83% | 708.795 | 17,82 | 16 | |
3,45 | - | 25,75% | 1.529.656 | 4,09 | 3,64 | |
4,755 | - | -12,42% | 149.266 | 3,39 | 2,9 | |
59,12 | - | 11,28% | 2.621.547 | 71,41 | 67,13 | |
4,185 | - | 34,78% | 25.686 | 2,96 | 2,65 | |
36,25 | - | 5,39% | 2.505.864 | 26,66 | 25,18 | |
39,28 | - | -0,23% | 9.837.118 | 40,1 | 39,24 | |
22,95 | - | 560,51% | 80.115 | 3,12 | 2,34 | |
47,13 | - | 5,51% | 1.368.104 | 40,06 | 38,27 | |
14 | - | 14,9% | 1.206.862 | 13,61 | 12,68 | |
98,74 | - | 2,57% | 4.422.613 | 88,17 | 83,29 | |
183,93 | - | 2,05% | 2.166.152 | 153,79 | 148,53 | |
3,33 | - | 22,74% | 237.464 | 1,86 | 1,76 | |
2,31 | - | -8,88% | 824.973 | 4,81 | 2,09 | |
99,29 | - | 4,53% | 282.663 | 113,86 | 110,41 | |
16,56 | - | 7,47% | 1.612.020 | 15,66 | 14,57 | |
0,102 | - | -20,35% | 431.196 | 0,49 | 0,43 | |
9,44 | - | 7,69% | 787.601 | 10,29 | 8,08 | |
12,47 | - | 4,65% | 628.896 | 11,53 | 11,02 | |
2,58 | - | -1,53% | 20.630 | 3,4 | 2,63 | |
0,91 | - | 1,62% | 35.487 | 1,39 | 1,2 | |
250,35 | - | 3,68% | 919.450 | 224,36 | 217,89 | |
9,95 | - | 0% | 0 | 0 | 0 | |
9,21 | - | -9,87% | 7.428 | 10,24 | 9,55 | |
0,56 | - | -13,65% | 13.700.936 | 2,34 | 1,05 | |
2,28 | - | 14,72% | 65.407 | 2,15 | 1,89 | |
15,78 | - | 3,89% | 134.506 | 14,94 | 14,1 | |
0,274 | - | 0,92% | 150.372 | 0,29 | 0,21 | |
26,53 | - | 5,17% | 176.408 | 18,47 | 17,49 | |
83,41 | - | 2,33% | 7.492.640 | 77,22 | 69,4 | |
9,49 | - | 3,6% | 40.979 | 9,76 | 9,5 | |
5,41 | - | 2,85% | 23.911 | 5,26 | 4,63 | |
4,58 | - | 1,1% | 53.372 | 7 | 4,58 | |
2,62 | - | 6,58% | 1.746.342 | 3,26 | 2,86 | |
1,915 | - | 13,31% | 56.672 | 2,78 | 2,37 | |
5,22 | - | 5,39% | 16.608 | 5,19 | 5 | |
11,96 | - | -2,92% | 0 | 0 | 0 | |
2,03 | - | 28,57% | 92.662 | 5,06 | 3 | |
1,06 | - | 19,46% | 58.812 | 1,15 | 1,08 | |
8 | - | -1,36% | 5.598 | 8,23 | 7,9 | |
5,91 | - | 39,95% | 144.330 | 4,65 | 4,1 | |
4,315 | - | -3,08% | 1.267.102 | 4,6 | 4,27 | |
40,62 | - | 4,4% | 52.479 | 41,38 | 40,45 | |
24,93 | - | 0,32% | 9.640 | 25,38 | 25,01 | |
0,825 | - | 5,92% | 2.342 | 0,88 | 0,75 | |
2,41 | - | 13,77% | 153.439 | 2,97 | 2,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,85 | -0,04 | -2,17% | 15.057 | 2,07 | 1,72 | |
2,39 | -0,43 | -14,78% | 59.892 | 3,26 | 2,45 | |
2,18 | -1,17 | -34,93% | 15.154 | 4,95 | 4,01 | |
32,13 | -2,07 | -6,08% | 1.735.458 | 33,06 | 16,62 | |
0,155 | -0,025 | -13,68% | 343.723 | 1,04 | 0,19 | |
2,245 | -0,88 | -26,95% | 3.063.130 | 4,12 | 2,92 | |
1,9 | -0,11 | -5,47% | 5.181 | 2,45 | 1,83 | |
5,3 | 0,23 | 4,48% | 59.756 | 5,28 | 4,72 | |
11,75 | 0,86 | 7,9% | 6.207 | 11,77 | 11,62 | |
11,73 | 0,84 | 7,71% | 12 | 11,74 | 11,67 | |
14,73 | -3,31 | -17,84% | 6.931.493 | 22,98 | 11,65 | |
5,55 | 0,46 | 9,2% | 110.565 | 4,56 | 3,82 | |
4,05 | 1,46 | 56,37% | 31.901 | 2,48 | 1,74 | |
1,76 | -0,25 | -11,9% | 118.352 | 4,86 | 1,58 | |
0,677 | -0,416 | -37,14% | 45.916 | 1,27 | 1 | |
12,71 | 0,21 | 1,67% | 336.178 | 13,98 | 13,05 | |
254,19 | 25,82 | 11,37% | 38.585 | 211,44 | 188,53 | |
0,494 | -0,029 | -5,57% | 12.999 | 0,67 | 0,56 | |
4,29 | 0,57 | 14,62% | 7.135 | 4,12 | 3,84 | |
11,78 | 0,15 | 1,35% | 31.881 | 8,1 | 5,86 | |
165,04 | 20,1 | 13,95% | 3.101.141 | 147,65 | 138,59 | |
2,65 | 0,51 | 23,29% | 7.892 | 2,4 | 2,12 | |
4,26 | 0,66 | 19,58% | 27.965 | 5,53 | 3,26 | |
0,013 | -0,082 | -83,93% | 4.687.668 | 0,36 | 0,08 | |
0,633 | 0,021 | 3,58% | 601.898 | 0,66 | 0,5 | |
5,08 | 0,58 | 12,89% | 12.622 | 5,28 | 4,13 | |
1,53 | 0 | 0% | 0 | 0 | 0 | |
10,96 | 0,5 | 4,77% | 45.471 | 11,08 | 9,95 | |
4,16 | 0,95 | 29,6% | 15.655 | 4,34 | 3,63 | |
18,93 | 0,29 | 2,05% | 840.336 | 16,74 | 12,42 | |
0,11 | -0,02 | -15,37% | 59 | 0,13 | 0,12 | |
2,96 | 0,885 | 41,75% | 183.295 | 2,56 | 1,03 | |
8,16 | -2,56 | -22,15% | 332.572 | 12,37 | 9,9 | |
48,49 | 2,87 | 6,23% | 254.991 | 50,81 | 42,86 | |
3,77 | -0,225 | -5,63% | 1.438.909 | 4,42 | 3,42 | |
5,9 | -4,118 | -42,51% | 588.436 | 0,24 | 0,18 | |
0,48 | -0,106 | -18,29% | 97.459 | 0,78 | 0,54 | |
1,36 | 0,09 | 7,32% | 10.343 | 1,44 | 1,15 | |
15,36 | -2,38 | -13,25% | 644.730 | 18,92 | 15,8 | |
8,67 | -0,65 | -7,26% | 77.350 | 7,72 | 4,48 | |
1,45 | 0,11 | 8,21% | 8.900 | 1,57 | 1,12 | |
15,65 | 3,98 | 34,94% | 192.009 | 10,78 | 9,13 | |
16,58 | 0,44 | 2,79% | 7.596 | 16,95 | 15,15 | |
24,5 | -3,77 | -13,16% | 290.548 | 28,56 | 21,4 | |
1,01 | -0,4 | -27,59% | 23.131 | 1,74 | 1,38 | |
9,25 | -1,9 | -16,64% | 7.246.508 | 13,19 | 8,18 | |
71,125 | -12,62 | -14,93% | 3.380.753 | 126,1 | 98,4 | |
146,3 | -6,66 | -4,38% | 626.528 | 154,89 | 137,44 | |
325,67 | 0,57 | 0,18% | 110.794 | 323,36 | 318,86 | |
19,94 | -1,11 | -5,27% | 114.741 | 20,2 | 19,13 | |
20,34 | -0,175 | -0,85% | 15.456 | 20,81 | 19,78 | |
0,542 | 0,133 | 39,6% | 257.515 | 0,36 | 0,17 | |
103,93 | 2,17 | 2,05% | 2.571.168 | 117,86 | 107,59 | |
1,65 | -0,21 | -11,29% | 29.674 | 2,15 | 1,75 | |
0,471 | -0,13 | -21,68% | 489.258 | 0,75 | 0,31 | |
36,77 | 5,36 | 16,56% | 26.252 | 32,75 | 30,8 | |
61,14 | 8,12 | 15,25% | 245.789 | 53,49 | 48,63 | |
20,5 | -0,73 | -3,44% | 3.493 | 21,42 | 20,42 | |
19,3 | 1,73 | 9,96% | 202.297 | 17,86 | 13,49 | |
0,34 | -0,197 | -36,82% | 27.034 | 0,51 | 0,41 | |
1,37 | -0,44 | -23,78% | 17.227 | 1,98 | 1,7 | |
2,21 | -0,43 | -16,6% | 23.788 | 3,98 | 2,41 | |
3,25 | -0,1 | -2,9% | 101.709 | 5,46 | 3,02 | |
2,71 | -0,695 | -19,91% | 5.011.997 | 3,3 | 2,28 | |
1 | 0,07 | 7,53% | 1.168 | 0,79 | 0,61 | |
83,41 | -13,96 | -14,35% | 237.798 | 102,32 | 90,73 | |
0,8 | -0,06 | -6,59% | 15.579 | 1,34 | 0,92 | |
5,95 | 0,04 | 0,67% | 57.201 | 6,19 | 4,95 | |
0,759 | -0,561 | -42,52% | 54.001 | 0,98 | 0,74 | |
973,36 | 61,66 | 6,75% | 578.877 | 896,62 | 860,26 | |
2,805 | 0,095 | 3,58% | 2.336.947 | 3,03 | 2,41 | |
8,185 | -0,43 | -5,01% | 7.958.020 | 7,82 | 7,32 | |
434,68 | -19,15 | -4,25% | 190.623 | 545,82 | 518,22 | |
15,69 | 1,61 | 11,43% | 84.875 | 14,91 | 12,79 | |
1,43 | -0,23 | -14,11% | 9.246 | 2,21 | 1,64 | |
10,67 | 0,01 | 0,09% | 37.747 | 10,69 | 10,52 | |
0,06 | -0,005 | -8,02% | 9.714 | 0,11 | 0,08 | |
2,61 | 0,44 | 20,75% | 3.222.427 | 2,18 | 1,58 | |
77,6 | 10,94 | 16,39% | 35.889 | 65,52 | 60,64 | |
20,96 | 1,52 | 7,82% | 16.855 | 19,68 | 18,14 | |
1,82 | -3,865 | -68,17% | 44.862 | 7,83 | 5,62 | |
46,53 | 0,73 | 1,63% | 681.136 | 50 | 37,44 | |
1 | 0,12 | 13,64% | 70.607 | 1,55 | 0,81 | |
0,491 | -0,479 | -47,43% | 12.141 | 1,22 | 0,48 | |
12,41 | 3,6 | 42,76% | 360.618 | 8,19 | 5,2 | |
54,85 | 6,95 | 14,26% | 4.656.535 | 57,95 | 48,08 | |
4,48 | -0,4 | -8,39% | 95.265 | 4,18 | 3 | |
3,61 | 0,77 | 30,8% | 20.433 | 2,93 | 2,24 | |
10,12 | -0,01 | -0,1% | 7.039 | 10,1 | 10,03 | |
0,21 | -0,01 | -4,45% | 178 | 0,29 | 0,2 | |
10,26 | 0,05 | 0,49% | 100 | 10,26 | 10,18 | |
1,29 | -0,11 | -7,53% | 14.247 | 1,7 | 1,49 | |
13,55 | -1,67 | -10,97% | 6.807 | 20,79 | 19,92 | |
104,78 | 4,91 | 4,83% | 622.872 | 102,61 | 94,84 | |
5,99 | -0,95 | -13,03% | 704.712 | 7,82 | 6,43 | |
40,28 | -0,44 | -1,07% | 8.954 | 43,2 | 39 | |
1,51 | -1,4 | -48,11% | 51.411 | 3,4 | 2,5 | |
12,14 | 1,585 | 15,01% | 181.015 | 10,94 | 9,95 | |
64,63 | 3,515 | 5,76% | 2.852.468 | 62,57 | 59,01 | |
19,37 | 2,01 | 11,59% | 815.610 | 23,15 | 19,02 | |
6,09 | -0,365 | -5,61% | 117.976 | 6,43 | 5,23 | |
6,31 | -1,935 | -22,74% | 12.850.859 | 7,93 | 3,82 | |
1,63 | -0,71 | -29,83% | 16.488 | 3,19 | 2,3 | |
4,34 | -1,95 | -30,42% | 15.303 | 5,89 | 4,06 | |
12,63 | -3,57 | -21,94% | 708.795 | 17,82 | 15,33 | |
3,45 | 0,85 | 33,73% | 1.529.656 | 4,54 | 3,46 | |
4,755 | 1,005 | 26,04% | 149.266 | 3,68 | 2,9 | |
59,12 | -14,2 | -20,48% | 2.621.547 | 71,91 | 64,85 | |
4,185 | 1,38 | 52,08% | 25.686 | 3,18 | 2,65 | |
36,25 | 7,87 | 27,59% | 2.505.864 | 27,82 | 25,18 | |
39,28 | -1,06 | -2,64% | 9.837.118 | 41,11 | 38,88 | |
22,95 | 23,68 | 982,57% | 80.115 | 6 | 1,92 | |
47,13 | 8,075 | 20,85% | 1.368.104 | 40,06 | 35,81 | |
14 | 1,405 | 10,83% | 1.206.862 | 15,39 | 12,68 | |
98,74 | 13,69 | 16,07% | 4.422.613 | 88,17 | 72,72 | |
183,93 | 26,13 | 16,54% | 2.166.152 | 153,79 | 134,9 | |
3,33 | 1,425 | 77,45% | 237.464 | 2,51 | 1,76 | |
2,31 | -1,86 | -44,08% | 824.973 | 22,8 | 2,09 | |
99,29 | 2,36 | 2,41% | 282.663 | 115,61 | 106,69 | |
16,56 | 2,21 | 15,49% | 1.612.020 | 15,9 | 14,57 | |
0,102 | -0,474 | -84,63% | 431.196 | 0,55 | 0,43 | |
9,44 | -1,96 | -17,5% | 787.601 | 10,29 | 7,8 | |
12,47 | 0,73 | 6,14% | 628.896 | 11,53 | 10,56 | |
2,58 | -0,13 | -4,8% | 20.630 | 4,25 | 2,63 | |
0,91 | -0,18 | -16,07% | 35.487 | 1,45 | 1,17 | |
250,35 | 5,75 | 2,37% | 919.450 | 224,36 | 210,72 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
9,21 | -0,86 | -8,77% | 7.428 | 10,5 | 8,46 | |
0,56 | -0,626 | -53,5% | 13.700.936 | 4,67 | 0,37 | |
2,28 | 0,29 | 14,72% | 65.407 | 2,4 | 1,86 | |
15,78 | 1,68 | 11,92% | 134.506 | 15,99 | 14,1 | |
0,274 | -0,096 | -25,99% | 150.372 | 0,33 | 0,21 | |
26,53 | 8,346 | 44,85% | 176.408 | 19,29 | 17,35 | |
83,41 | 7,08 | 9,24% | 7.492.640 | 77,22 | 69,4 | |
9,49 | -0,04 | -0,42% | 40.979 | 10,47 | 9,5 | |
5,41 | 0,01 | 0,19% | 23.911 | 5,26 | 4,6 | |
4,58 | 0,07 | 1,55% | 53.372 | 7 | 4,5 | |
2,62 | -0,435 | -15,18% | 1.746.342 | 4,18 | 2,86 | |
1,915 | -0,715 | -27,19% | 56.672 | 3,24 | 2,2 | |
5,22 | -1,26 | -19,27% | 16.608 | 5,96 | 4,86 | |
11,96 | 0,08 | 0,67% | 0 | 0 | 0 | |
2,03 | -1,38 | -36,22% | 92.662 | 7,16 | 3 | |
1,06 | -0,225 | -16,92% | 58.812 | 1,21 | 1,05 | |
8 | 0 | 0% | 5.598 | 8,29 | 7,9 | |
5,91 | 0,92 | 19,49% | 144.330 | 5,49 | 4,1 | |
4,315 | 0,03 | 0,69% | 1.267.102 | 5,11 | 4,12 | |
40,62 | -0,53 | -1,3% | 52.479 | 43,47 | 39,79 | |
24,93 | -0,16 | -0,64% | 9.640 | 25,84 | 25,01 | |
0,825 | -0,039 | -4,51% | 2.342 | 0,88 | 0,72 | |
2,41 | 0,035 | 1,24% | 153.439 | 4,1 | 2,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,85 | 0 | 0% | 2.140.655 | 2,07 | 1,54 | |
2,39 | -1,1 | -30,73% | 750.675 | 5,04 | 2,45 | |
2,18 | -2,16 | -49,77% | 97.498 | 5,59 | 4,01 | |
32,13 | 13,23 | 70,64% | 21.820.578 | 33,06 | 15,05 | |
0,155 | -0,941 | -85,55% | 4.362.345 | 1,58 | 0,19 | |
2,245 | -1,36 | -36,32% | 35.696.063 | 5,84 | 2,92 | |
1,9 | -0,1 | -5% | 601.792 | 2,45 | 1,83 | |
5,3 | -1,78 | -24,93% | 1.356.508 | 7,62 | 4,72 | |
11,75 | 0,14 | 1,21% | 212.582 | 11,77 | 11,49 | |
11,73 | 2,19 | 22,96% | 9.219 | 14,21 | 11,41 | |
14,73 | 0,69 | 4,74% | 24.958.191 | 22,98 | 10,44 | |
5,55 | 1,4 | 34,48% | 3.272.423 | 5,58 | 3,59 | |
4,05 | 1,75 | 76,09% | 292.330 | 2,48 | 1,49 | |
1,76 | 0,04 | 2,21% | 11.516.380 | 4,86 | 1,26 | |
0,677 | -0,516 | -42,3% | 1.158.978 | 1,52 | 0,83 | |
12,71 | -1,1 | -7,94% | 5.684.237 | 14,23 | 10,68 | |
254,19 | 48,86 | 23,95% | 491.881 | 211,44 | 177,85 | |
0,494 | -0,181 | -26,87% | 1.886.408 | 0,7 | 0,26 | |
4,29 | 0,75 | 20,16% | 43.617 | 4,13 | 3,75 | |
11,78 | 5,33 | 89,88% | 183.070 | 8,1 | 5,57 | |
165,04 | 12,4 | 8,17% | 51.938.514 | 153,5 | 138,59 | |
2,65 | 0,66 | 32,35% | 220.205 | 2,6 | 1,67 | |
4,26 | 1,26 | 45,49% | 546.493 | 5,53 | 2,4 | |
0,013 | -0,251 | -94,14% | 52.941.952 | 0,5 | 0,08 | |
0,633 | -0,148 | -19,29% | 11.597.823 | 3,04 | 0,5 | |
5,08 | 1,14 | 28,93% | 246.103 | 5,28 | 3,7 | |
1,53 | 0 | 0% | 0 | 0 | 0 | |
10,96 | 0,3 | 2,81% | 421.082 | 11,45 | 9 | |
4,16 | 0,06 | 1,46% | 754.571 | 4,5 | 2,28 | |
18,93 | -1,93 | -11,81% | 10.558.915 | 17,33 | 12,42 | |
0,11 | -0 | -0,45% | 37.725 | 0,3 | 0,11 | |
2,96 | 1,955 | 186,19% | 5.866.295 | 2,56 | 0,88 | |
8,16 | -3,91 | -30,29% | 3.549.079 | 15,92 | 9,9 | |
48,49 | -1,15 | -2,29% | 3.364.534 | 51,51 | 42,86 | |
3,77 | 0,13 | 3,57% | 21.643.221 | 4,42 | 3,02 | |
5,9 | -6,715 | -54,66% | 21.785.663 | 4,8 | 0,18 | |
0,48 | -0,406 | -46,15% | 1.173.831 | 1,09 | 0,54 | |
1,36 | -0,13 | -8,97% | 75.254 | 1,6 | 1,15 | |
15,36 | -0,68 | -4,18% | 9.183.662 | 18,92 | 14,06 | |
8,67 | 1,32 | 18,91% | 1.633.574 | 10,69 | 4,48 | |
1,45 | -0,01 | -0,68% | 160.110 | 2,26 | 1,12 | |
15,65 | 5,8 | 60,61% | 2.410.281 | 11,1 | 6,51 | |
16,58 | -0,54 | -3,22% | 230.913 | 16,95 | 14,4 | |
24,5 | 2,989 | 13,66% | 4.408.341 | 28,56 | 20,88 | |
1,01 | -0,13 | -11,02% | 921.063 | 1,74 | 1,18 | |
9,25 | 0 | 0% | 89.693.236 | 16,46 | 7,34 | |
71,125 | -48,28 | -40,17% | 49.646.371 | 130,08 | 96,86 | |
146,3 | -6,64 | -4,37% | 14.865.310 | 154,89 | 133,65 | |
325,67 | -0,5 | -0,15% | 2.251.461 | 348,48 | 318,32 | |
19,94 | -0,48 | -2,35% | 1.444.032 | 25,49 | 19,11 | |
20,34 | -0,12 | -0,59% | 468.886 | 25,24 | 18,59 | |
0,542 | 0,07 | 17,54% | 8.861.946 | 0,81 | 0,17 | |
103,93 | -7,83 | -6,75% | 53.608.324 | 133,78 | 95,91 | |
1,65 | -0,023 | -1,37% | 464.001 | 2,15 | 1,42 | |
0,471 | 0,081 | 20,85% | 4.471.906 | 1,1 | 0,19 | |
36,77 | 6,73 | 21,71% | 640.733 | 32,75 | 25,49 | |
61,14 | 8,49 | 16,05% | 4.188.145 | 54,79 | 45,42 | |
20,5 | 1,81 | 9,68% | 50.354 | 21,42 | 18,5 | |
19,3 | 1,37 | 7,73% | 3.429.136 | 17,86 | 13,49 | |
0,34 | -0,163 | -32,55% | 5.425.889 | 0,77 | 0,41 | |
1,37 | -0,44 | -23,78% | 1.125.007 | 2,6 | 1,57 | |
2,21 | -0,95 | -30,55% | 338.262 | 3,98 | 1,87 | |
3,25 | -1,85 | -35,58% | 1.093.275 | 5,82 | 3,02 | |
2,71 | 0,135 | 5,08% | 74.317.393 | 3,3 | 1,4 | |
1 | 0,18 | 21,95% | 82.012 | 1,09 | 0,6 | |
83,41 | -12,7 | -13,23% | 4.562.152 | 102,32 | 77,3 | |
0,8 | -0,17 | -16,67% | 599.945 | 1,34 | 0,55 | |
5,95 | 0,61 | 11,36% | 594.237 | 6,19 | 4,95 | |
0,759 | -0,311 | -29,09% | 959.591 | 1,3 | 0,61 | |
973,36 | 140,31 | 16,82% | 9.939.119 | 896,62 | 764,39 | |
2,805 | -0,065 | -2,31% | 48.233.451 | 3,43 | 2,33 | |
8,185 | 0,72 | 9,68% | 133.628.945 | 7,82 | 6,42 | |
434,68 | -75,73 | -14,93% | 5.104.805 | 545,82 | 379,2 | |
15,69 | 1,69 | 12,07% | 630.747 | 15,05 | 12,55 | |
1,43 | 0,28 | 25% | 182.128 | 2,21 | 0,99 | |
10,67 | 0,64 | 6,38% | 344.451 | 10,69 | 10,46 | |
0,06 | -0,05 | -45,62% | 71.854 | 0,15 | 0,08 | |
2,61 | 0,735 | 40,27% | 48.695.998 | 2,54 | 1,58 | |
77,6 | 16,53 | 27,03% | 789.889 | 65,52 | 54,74 | |
20,96 | 2,45 | 13,24% | 348.605 | 20,18 | 16,3 | |
1,82 | -3,695 | -67,18% | 647.957 | 7,83 | 4,27 | |
46,53 | -0,19 | -0,42% | 6.625.269 | 50,29 | 33,69 | |
1 | -0,26 | -20,63% | 1.843.194 | 3,2 | 0,81 | |
0,491 | -1,349 | -71,76% | 71.604 | 1,74 | 0,48 | |
12,41 | 7,42 | 161,3% | 1.944.072 | 8,19 | 3,26 | |
54,85 | 0,59 | 1,07% | 95.569.619 | 66,17 | 48,08 | |
4,48 | -0,56 | -11,36% | 829.444 | 4,96 | 2,97 | |
3,61 | 1,45 | 79,67% | 77.661 | 2,93 | 2,24 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
0,21 | 0 | 0% | 0 | 0 | 0 | |
10,26 | 0,15 | 1,48% | 185.379 | 10,26 | 10,1 | |
1,29 | 0,1 | 8% | 158.587 | 1,7 | 1,39 | |
13,55 | -3,39 | -20,01% | 93.004 | 24,72 | 19,31 | |
104,78 | -1,31 | -1,22% | 7.725.701 | 108,41 | 91,2 | |
5,99 | -0,55 | -7,98% | 22.729.871 | 9,65 | 4,8 | |
40,28 | -4,19 | -9,35% | 70.695 | 50,8 | 39 | |
1,51 | -1,54 | -50,49% | 594.284 | 3,55 | 2,31 | |
12,14 | 1,425 | 13,29% | 3.398.112 | 12,33 | 9,43 | |
64,63 | 5,37 | 9,08% | 40.475.019 | 62,57 | 55,14 | |
19,37 | -5,38 | -21,75% | 11.444.362 | 28,09 | 19,02 | |
6,09 | 0,575 | 10,32% | 2.345.916 | 6,55 | 4,89 | |
6,31 | 2,045 | 45,14% | 77.347.008 | 7,93 | 3,3 | |
1,63 | -1,62 | -49,24% | 391.106 | 6,26 | 2,3 | |
4,34 | 0,34 | 8,25% | 797.748 | 8 | 3,61 | |
12,63 | -3,2 | -20,13% | 12.204.090 | 17,82 | 11,83 | |
3,45 | -0,575 | -14,58% | 26.519.493 | 4,54 | 2,8 | |
4,755 | 1,095 | 29,05% | 1.705.988 | 4,93 | 2,86 | |
59,12 | -6,77 | -10,94% | 53.496.713 | 71,91 | 43,71 | |
4,185 | 1,02 | 33,89% | 619.815 | 3,7 | 1,81 | |
36,25 | 10,36 | 39,8% | 46.049.182 | 27,82 | 22,28 | |
39,28 | 1,08 | 2,84% | 142.600.517 | 41,11 | 35,85 | |
22,95 | 24,23 | 1.302,69% | 9.547.506 | 6 | 1,45 | |
47,13 | 10,275 | 28,13% | 22.677.029 | 40,06 | 32,15 | |
14 | 2,63 | 22,38% | 22.901.015 | 15,39 | 11,19 | |
98,74 | 24,41 | 32,77% | 48.218.257 | 88,17 | 69,18 | |
183,93 | 44,84 | 32,2% | 37.547.522 | 153,79 | 110,61 | |
3,33 | 0,945 | 40,73% | 7.352.825 | 2,6 | 1,45 | |
2,31 | -3,88 | -62,18% | 2.594.345 | 120 | 2,09 | |
99,29 | -7,9 | -7,3% | 4.711.131 | 115,61 | 98,42 | |
16,56 | 0,73 | 4,63% | 29.247.168 | 16,06 | 12,27 | |
0,102 | -0,464 | -84,35% | 16.627.626 | 1,55 | 0,37 | |
9,44 | 0,31 | 3,47% | 12.076.636 | 10,29 | 7,4 | |
12,47 | 0,4 | 3,28% | 11.720.173 | 12,22 | 9,93 | |
2,58 | -0,47 | -15,41% | 336.115 | 4,83 | 1,6 | |
0,91 | -0,56 | -37,33% | 770.998 | 1,9 | 0,86 | |
250,35 | 45,21 | 22,21% | 15.568.165 | 224,36 | 170,23 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
9,21 | -1,19 | -11,74% | 141.568 | 11,99 | 8,46 | |
0,56 | 0,111 | 25,64% | 120.620.485 | 4,67 | 0,32 | |
2,28 | -0,57 | -20,14% | 842.095 | 3 | 1,86 | |
15,78 | 0,18 | 1,15% | 2.455.461 | 16,3 | 13,34 | |
0,274 | 0,04 | 16,84% | 6.017.768 | 0,62 | 0,17 | |
26,53 | 8,946 | 49,67% | 3.703.071 | 19,29 | 13,52 | |
83,41 | 15,48 | 22,68% | 66.215.047 | 77,22 | 64,1 | |
9,49 | -1,26 | -11,72% | 568.315 | 14 | 9,35 | |
5,41 | 0,34 | 6,71% | 320.561 | 5,63 | 4,6 | |
4,58 | -0,14 | -2,97% | 77.833 | 7 | 4,5 | |
2,62 | -1,25 | -33,97% | 28.989.139 | 5,91 | 2,86 | |
1,915 | -0,735 | -27,74% | 986.855 | 3,24 | 1,87 | |
5,22 | -1,28 | -19,51% | 311.037 | 9,85 | 4,86 | |
11,96 | 0 | 0% | 0 | 0 | 0 | |
2,03 | -3,77 | -60,81% | 1.734.369 | 15,35 | 1,99 | |
1,06 | -0,075 | -6,36% | 1.107.892 | 1,28 | 0,86 | |
8 | -0,4 | -4,76% | 278.337 | 10,76 | 7,88 | |
5,91 | 0,08 | 1,44% | 1.725.410 | 6,73 | 4,1 | |
4,315 | -0,025 | -0,56% | 22.682.418 | 5,8 | 4,07 | |
40,62 | -1,68 | -3,99% | 532.606 | 43,47 | 38,18 | |
24,93 | -0,26 | -1,03% | 389.970 | 25,84 | 23,42 | |
0,825 | 0,055 | 7,16% | 102.404 | 1,06 | 0,7 | |
2,41 | 1,27 | 80,38% | 5.998.475 | 5,45 | 1,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,85 | - | 58,87% | 7.154.708 | 2,47 | 0,97 | |
2,39 | - | -57,09% | 1.161.154 | 7,61 | 2,45 | |
2,18 | - | -48,46% | 217.735 | 5,59 | 4,01 | |
32,13 | - | 86,46% | 40.652.504 | 33,06 | 14,92 | |
0,155 | - | -91,22% | 15.997.345 | 12,47 | 0,19 | |
2,245 | - | -55,5% | 90.732.235 | 6,69 | 2,92 | |
1,9 | - | -1,55% | 790.253 | 2,69 | 1,51 | |
5,3 | - | -11,55% | 3.637.877 | 7,62 | 4,72 | |
11,75 | - | 2,71% | 286.592 | 11,77 | 11,34 | |
11,73 | - | 23,08% | 10.062 | 14,21 | 11,12 | |
14,73 | - | -4,09% | 50.048.713 | 22,98 | 10,44 | |
5,55 | - | -6,51% | 12.215.252 | 6,39 | 3,59 | |
4,05 | - | 0% | 0 | 0 | 0 | |
1,76 | - | -39,78% | 11.737.519 | 4,86 | 1,26 | |
0,677 | - | -41,33% | 1.968.846 | 1,52 | 0,83 | |
12,71 | - | 21,99% | 14.100.184 | 14,23 | 8,17 | |
254,19 | - | 30,8% | 1.112.179 | 211,44 | 175,39 | |
0,494 | - | 5,56% | 2.386.631 | 0,7 | 0,26 | |
4,29 | - | 10,37% | 74.244 | 4,29 | 3,75 | |
11,78 | - | 74,84% | 319.249 | 8,1 | 5,33 | |
165,04 | - | 24,32% | 119.415.455 | 153,5 | 124,97 | |
2,65 | - | -2,88% | 456.235 | 3,54 | 1,67 | |
4,26 | - | 56,81% | 694.427 | 5,53 | 2,3 | |
0,013 | - | -97,6% | 54.202.298 | 0,76 | 0,08 | |
0,633 | - | -83,88% | 28.864.759 | 4,87 | 0,5 | |
5,08 | - | -36,58% | 1.457.172 | 11,45 | 3,36 | |
1,53 | - | 0% | 0 | 0 | 0 | |
10,96 | - | -7,96% | 986.237 | 12,47 | 9 | |
4,16 | - | 27,22% | 1.595.110 | 5,24 | 2,28 | |
18,93 | - | 10,08% | 23.101.637 | 17,33 | 9,93 | |
0,11 | - | 2,13% | 115.504 | 0,3 | 0,11 | |
2,96 | - | 233,89% | 13.154.379 | 3,08 | 0,79 | |
8,16 | - | -24,43% | 6.812.999 | 17,22 | 9,9 | |
48,49 | - | 10,42% | 7.667.621 | 51,51 | 39,7 | |
3,77 | - | -21,21% | 43.618.256 | 5,04 | 3,02 | |
5,9 | - | -98,84% | 23.378.716 | 18,38 | 0,18 | |
0,48 | - | -66,15% | 2.042.700 | 1,76 | 0,54 | |
1,36 | - | -24,57% | 212.943 | 2,45 | 1,15 | |
15,36 | - | 12,82% | 20.606.403 | 18,92 | 12,27 | |
8,67 | - | -32,13% | 2.266.082 | 16,21 | 4,48 | |
1,45 | - | -11,04% | 247.843 | 2,26 | 1,12 | |
15,65 | - | 130,09% | 4.593.132 | 11,1 | 5,72 | |
16,58 | - | -7% | 602.657 | 18,48 | 14,32 | |
24,5 | - | 6,69% | 12.189.183 | 28,56 | 15,99 | |
1,01 | - | -22,79% | 2.224.404 | 1,83 | 1,15 | |
9,25 | - | -11,77% | 203.717.757 | 18,66 | 5,7 | |
71,125 | - | -44,33% | 133.272.120 | 141,52 | 95,22 | |
146,3 | - | 23,08% | 24.252.349 | 154,89 | 114,4 | |
325,67 | - | 3,53% | 4.083.589 | 348,48 | 275,57 | |
19,94 | - | -20,3% | 1.966.520 | 25,77 | 19,11 | |
20,34 | - | -16,3% | 653.516 | 25,24 | 18,59 | |
0,542 | - | -17,16% | 9.828.953 | 0,81 | 0,17 | |
103,93 | - | -17,73% | 101.401.041 | 147,51 | 95,91 | |
1,65 | - | -26,01% | 2.417.156 | 3,22 | 1,42 | |
0,471 | - | -81,68% | 5.339.520 | 3,46 | 0,19 | |
36,77 | - | 49,54% | 1.287.857 | 32,75 | 22,6 | |
61,14 | - | 60,39% | 8.358.045 | 54,79 | 37,34 | |
20,5 | - | 4,54% | 96.488 | 21,42 | 18,43 | |
19,3 | - | 18,12% | 6.193.201 | 18,17 | 11,82 | |
0,34 | - | -57,64% | 9.095.375 | 1,02 | 0,41 | |
1,37 | - | -6% | 1.518.866 | 2,6 | 1,26 | |
2,21 | - | -17,56% | 823.426 | 6,25 | 1,87 | |
3,25 | - | -33% | 2.047.195 | 6,44 | 3,02 | |
2,71 | - | 298,2% | 177.360.418 | 3,3 | 0,61 | |
1 | - | 5,26% | 154.025 | 1,22 | 0,6 | |
83,41 | - | 11,77% | 10.183.751 | 102,32 | 71,3 | |
0,8 | - | 73,61% | 7.708.274 | 1,34 | 0,53 | |
5,95 | - | 11,36% | 1.007.287 | 6,19 | 4,95 | |
0,759 | - | -48,39% | 3.783.743 | 1,89 | 0,61 | |
973,36 | - | 26,77% | 24.925.959 | 896,62 | 685,17 | |
2,805 | - | 8,93% | 87.970.792 | 3,43 | 1,74 | |
8,185 | - | 36,45% | 308.358.461 | 7,82 | 4,78 | |
434,68 | - | 14,18% | 7.307.626 | 545,82 | 346,27 | |
15,69 | - | 15,71% | 1.212.178 | 15,07 | 12,34 | |
1,43 | - | 48,94% | 682.885 | 2,21 | 0,46 | |
10,67 | - | 10,46% | 400.805 | 10,69 | 10,33 | |
0,06 | - | -17,22% | 230.013 | 0,15 | 0,08 | |
2,61 | - | 21,33% | 171.584.069 | 3,12 | 1,58 | |
77,6 | - | 66,79% | 1.730.542 | 65,52 | 44,45 | |
20,96 | - | 20,81% | 828.546 | 20,2 | 15,88 | |
1,82 | - | -71,12% | 1.673.968 | 7,87 | 4,27 | |
46,53 | - | -14,27% | 13.002.246 | 60,05 | 33,69 | |
1 | - | 1,01% | 2.174.723 | 3,2 | 0,81 | |
0,491 | - | -71,6% | 83.377 | 2,56 | 0,48 | |
12,41 | - | 233,89% | 2.839.700 | 8,19 | 3,04 | |
54,85 | - | -8,84% | 178.975.873 | 71,72 | 48,08 | |
4,48 | - | 60,07% | 1.587.050 | 4,96 | 1,64 | |
3,61 | - | 16,37% | 458.416 | 3,19 | 2,24 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
1,29 | - | -24,16% | 480.691 | 1,94 | 1,28 | |
13,55 | - | -36,71% | 306.696 | 24,83 | 19,31 | |
104,78 | - | -5,38% | 17.201.540 | 117,42 | 91,2 | |
5,99 | - | -42,99% | 36.903.836 | 12,1 | 4,8 | |
40,28 | - | 8,49% | 108.825 | 50,8 | 34,41 | |
1,51 | - | -61,28% | 1.134.235 | 4,36 | 2,29 | |
12,14 | - | 20,49% | 10.067.380 | 12,33 | 8,49 | |
64,63 | - | 21,1% | 86.815.525 | 62,57 | 49,55 | |
19,37 | - | -21,41% | 24.199.713 | 28,09 | 17,38 | |
6,09 | - | 1,24% | 7.063.698 | 7,72 | 4,89 | |
6,31 | - | 214,59% | 127.710.570 | 7,93 | 1,66 | |
1,63 | - | -78,14% | 483.531 | 8,9 | 2,3 | |
4,34 | - | -16,55% | 817.419 | 8 | 3,61 | |
12,63 | - | 0,55% | 25.948.423 | 17,82 | 10,24 | |
3,45 | - | 17,83% | 59.879.095 | 4,54 | 2,01 | |
4,755 | - | 0,06% | 3.875.314 | 7,8 | 2,86 | |
59,12 | - | 17,07% | 125.067.903 | 71,91 | 40,63 | |
4,185 | - | 110,99% | 1.182.201 | 3,7 | 1,31 | |
36,25 | - | 79,08% | 102.031.521 | 27,82 | 20,15 | |
39,28 | - | 6,39% | 331.655.310 | 41,11 | 34 | |
22,95 | - | 1.730,88% | 10.282.746 | 6 | 1,45 | |
47,13 | - | 54,83% | 52.500.245 | 40,06 | 28,67 | |
14 | - | 27,82% | 52.614.772 | 15,39 | 9,31 | |
98,74 | - | 9,26% | 88.332.822 | 93,51 | 69,18 | |
183,93 | - | 67,32% | 94.122.049 | 153,79 | 107,26 | |
3,33 | - | 85,51% | 25.282.934 | 2,6 | 1,25 | |
2,31 | - | -98,64% | 2.619.650 | 349 | 2,09 | |
99,29 | - | 5,92% | 11.449.288 | 115,61 | 77,42 | |
16,56 | - | 43,3% | 83.572.211 | 16,06 | 10,5 | |
0,102 | - | -87,61% | 28.641.872 | 1,55 | 0,37 | |
9,44 | - | -16,91% | 38.033.934 | 22,3 | 7,4 | |
12,47 | - | 23,02% | 24.543.367 | 12,22 | 9,66 | |
2,58 | - | 8,86% | 498.635 | 4,83 | 1,6 | |
0,91 | - | -48,07% | 2.532.056 | 2,55 | 0,86 | |
250,35 | - | 47,66% | 30.796.686 | 224,36 | 159,18 | |
9,95 | - | 0% | 0 | 0 | 0 | |
9,21 | - | -15,96% | 236.951 | 12,01 | 8,01 | |
0,56 | - | -47,69% | 141.668.509 | 4,67 | 0,32 | |
2,28 | - | -23,39% | 1.583.958 | 3,4 | 1,86 | |
15,78 | - | 27,07% | 5.557.396 | 16,3 | 11,56 | |
0,274 | - | -63,02% | 6.529.542 | 0,93 | 0,17 | |
26,53 | - | 40,98% | 7.258.842 | 19,82 | 13,52 | |
83,41 | - | 29,33% | 163.384.333 | 77,22 | 61,36 | |
9,49 | - | -32,21% | 905.892 | 15,83 | 9,35 | |
5,41 | - | 1,12% | 649.460 | 7,73 | 4,51 | |
4,58 | - | -4,78% | 98.510 | 7 | 4,5 | |
2,62 | - | -31,16% | 91.172.791 | 5,95 | 2,86 | |
1,915 | - | 13,31% | 2.200.752 | 3,24 | 1,32 | |
5,22 | - | -64,37% | 574.622 | 17,13 | 4,86 | |
11,96 | - | 0% | 0 | 0 | 0 | |
2,03 | - | -79,98% | 2.011.851 | 17,68 | 1,99 | |
1,06 | - | -8,68% | 2.481.198 | 1,5 | 0,86 | |
8 | - | -53,86% | 801.022 | 25,84 | 7,88 | |
5,91 | - | -19,66% | 5.138.872 | 10,58 | 4,1 | |
4,315 | - | -27,09% | 45.755.154 | 6,19 | 4,07 | |
40,62 | - | 1,92% | 912.421 | 47,22 | 35,3 | |
24,93 | - | 13,01% | 909.766 | 25,84 | 22,66 | |
0,825 | - | -20,66% | 226.008 | 1,33 | 0,7 | |
2,41 | - | -76,6% | 11.255.451 | 13,51 | 1,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,85 | - | -43,22% | 17.140.791 | 3,39 | 0,99 | |
2,39 | - | -49,28% | 3.038.383 | 8,5 | 2,36 | |
2,18 | - | -30,13% | 762.735 | 6,35 | 2,05 | |
32,13 | - | 416,32% | 70.981.248 | 37,99 | 5,94 | |
0,155 | - | -98,15% | 16.283.212 | 13,4 | 0,12 | |
2,245 | - | -77,52% | 176.876.146 | 11,68 | 2,14 | |
1,9 | - | 112,27% | 1.703.886 | 3,2 | 0,83 | |
5,3 | - | -29,75% | 7.799.384 | 8,5 | 4,76 | |
11,75 | - | 6,33% | 664.606 | 11,87 | 11,1 | |
11,73 | - | 6,64% | 10.830 | 11,75 | 10,15 | |
14,73 | - | -19,83% | 93.066.727 | 22,95 | 9,52 | |
5,55 | - | -28,72% | 22.929.547 | 9,45 | 3,6 | |
4,05 | - | 0% | 0 | 0 | 0 | |
1,76 | - | -43,09% | 12.434.020 | 4,86 | 1,27 | |
0,677 | - | -57,33% | 6.107.300 | 3,12 | 0,68 | |
12,71 | - | 48,54% | 25.826.834 | 14,23 | 8,17 | |
254,19 | - | 19,05% | 2.183.623 | 254,58 | 175,25 | |
0,494 | - | 6,84% | 4.819.515 | 0,73 | 0,26 | |
4,29 | - | 12,03% | 148.439 | 4,49 | 3,72 | |
11,78 | - | 97,03% | 671.575 | 14,2 | 5,13 | |
165,04 | - | 19,69% | 235.886.037 | 168,54 | 124,05 | |
2,65 | - | 5,88% | 1.139.133 | 4,52 | 1,74 | |
4,26 | - | 233,06% | 1.133.206 | 5,53 | 1,11 | |
0,013 | - | -99,6% | 0 | 6,1 | 0,01 | |
0,633 | - | 29,81% | 55.160.510 | 5,82 | 0,44 | |
5,08 | - | -14,62% | 4.590.512 | 10,96 | 3,02 | |
1,53 | - | 0% | 0 | 0 | 0 | |
10,96 | - | -16,17% | 4.419.134 | 22,76 | 9,27 | |
4,16 | - | 139,08% | 2.281.578 | 5,28 | 1,68 | |
18,93 | - | -17,14% | 46.028.002 | 20,76 | 9,93 | |
0,11 | - | -8,25% | 326.024 | 0,3 | 0,1 | |
2,96 | - | -34,79% | 14.525.293 | 7,18 | 0,79 | |
8,16 | - | -6,05% | 17.719.564 | 17,79 | 8,1 | |
48,49 | - | 11,05% | 16.356.254 | 54,43 | 39,51 | |
3,77 | - | -2,33% | 69.899.293 | 4,95 | 3,02 | |
5,9 | - | -99,68% | 23.425.708 | 4.812,5 | 4,08 | |
0,48 | - | -76,66% | 3.407.890 | 2,72 | 0,46 | |
1,36 | - | -24,57% | 3.219.860 | 3,56 | 1,18 | |
15,36 | - | -16,73% | 45.462.076 | 20,26 | 12,26 | |
8,67 | - | 6,68% | 0 | 18,44 | 4,43 | |
1,45 | - | -25,47% | 882.406 | 3,67 | 1,01 | |
15,65 | - | 238,55% | 8.042.462 | 16,09 | 3,49 | |
16,58 | - | -5,15% | 2.417.888 | 19,98 | 14,35 | |
24,5 | - | 127,33% | 18.145.876 | 30 | 9,8 | |
1,01 | - | -39,66% | 5.161.971 | 4,54 | 0,84 | |
9,25 | - | -13,38% | 350.256.148 | 18,66 | 5,71 | |
71,125 | - | -26,6% | 308.253.546 | 141,58 | 58,43 | |
146,3 | - | 33,68% | 38.697.177 | 160,23 | 104,78 | |
325,67 | - | 20,35% | 6.483.057 | 349 | 262,47 | |
19,94 | - | -18,81% | 3.207.568 | 26,12 | 19,2 | |
20,34 | - | -7,33% | 1.090.671 | 25,3 | 18,6 | |
0,542 | - | -45,59% | 20.943.222 | 2,69 | 0,14 | |
103,93 | - | 3,21% | 182.272.432 | 148 | 93,07 | |
1,65 | - | 146,27% | 5.764.684 | 3,33 | 0,53 | |
0,471 | - | -90,11% | 11.866.576 | 14,51 | 0,19 | |
36,77 | - | 40,47% | 2.495.378 | 38,78 | 22,65 | |
61,14 | - | 61,1% | 16.135.134 | 63,16 | 37,27 | |
20,5 | - | 33,99% | 367.212 | 22,17 | 15,3 | |
19,3 | - | 49,8% | 10.369.191 | 20,35 | 11,11 | |
0,34 | - | -76,85% | 31.933.046 | 2,91 | 0,33 | |
1,37 | - | -5,37% | 2.495.494 | 3,16 | 1,09 | |
2,21 | - | 61,19% | 6.239.498 | 11,22 | 1,11 | |
3,25 | - | -14,1% | 4.610.747 | 7,25 | 3,02 | |
2,71 | - | 158,8% | 324.216.954 | 3,65 | 0,61 | |
1 | - | 28,21% | 327.193 | 2,15 | 0,69 | |
83,41 | - | 31,12% | 19.609.791 | 102,86 | 56,93 | |
0,8 | - | -21,3% | 8.283.737 | 1,34 | 0,55 | |
5,95 | - | 10,74% | 2.608.120 | 6,17 | 4,7 | |
0,759 | - | 49,12% | 10.227.348 | 3,2 | 0,48 | |
973,36 | - | 22,33% | 48.324.106 | 977,71 | 684,65 | |
2,805 | - | 23,09% | 120.998.465 | 3,44 | 1,52 | |
8,185 | - | 65,18% | 595.312.882 | 8,62 | 4,77 | |
434,68 | - | 47,33% | 13.966.830 | 549,99 | 282,53 | |
15,69 | - | -21,04% | 2.399.190 | 21,97 | 12,46 | |
1,43 | - | 1,45% | 5.385.333 | 2,19 | 0,42 | |
10,67 | - | 5,02% | 1.597.136 | 10,68 | 10,18 | |
0,06 | - | -50,21% | 1.038.541 | 0,15 | 0,06 | |
2,61 | - | 106,45% | 305.387.493 | 3,45 | 1,17 | |
77,6 | - | 68,42% | 3.504.825 | 79,88 | 44,49 | |
20,96 | - | 22,36% | 1.850.490 | 21,5 | 15,7 | |
1,82 | - | -68,93% | 5.425.864 | 11,5 | 1,41 | |
46,53 | - | 92,71% | 30.525.470 | 60,11 | 22,12 | |
1 | - | -30,56% | 3.182.170 | 3,22 | 0,65 | |
0,491 | - | -47,43% | 127.461 | 2,56 | 0,48 | |
12,41 | - | 217,99% | 5.100.939 | 12,5 | 3,06 | |
54,85 | - | -24,88% | 348.763.396 | 89,54 | 47 | |
4,48 | - | 251% | 3.909.388 | 4,95 | 1,07 | |
3,61 | - | -50,77% | 772.311 | 5,58 | 2,24 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
1,29 | - | 0,75% | 805.530 | 1,86 | 1,29 | |
13,55 | - | -24,72% | 696.338 | 24,69 | 13,35 | |
104,78 | - | 22,06% | 34.124.336 | 117,56 | 86,56 | |
5,99 | - | -54,84% | 64.083.926 | 16,07 | 4,81 | |
40,28 | - | 36,94% | 222.392 | 50,8 | 26,39 | |
1,51 | - | -80,78% | 6.968.117 | 14,52 | 1,33 | |
12,14 | - | 33,46% | 16.957.472 | 12,34 | 6,23 | |
64,63 | - | 27,14% | 206.009.264 | 64,93 | 48,05 | |
19,37 | - | 123,18% | 39.863.228 | 28,47 | 8,48 | |
6,09 | - | -30,41% | 12.225.188 | 9,42 | 4,92 | |
6,31 | - | 117,72% | 209.176.952 | 9,07 | 1,66 | |
1,63 | - | -70,35% | 846.255 | 10,8 | 1,49 | |
4,34 | - | -72,06% | 899.102 | 19,32 | 3,78 | |
12,63 | - | 33,61% | 49.797.411 | 17,82 | 9,29 | |
3,45 | - | -15,96% | 109.211.127 | 5,75 | 2,02 | |
4,755 | - | -50,61% | 6.972.109 | 11,9 | 2,86 | |
59,12 | - | -16,2% | 210.018.070 | 80,56 | 40,66 | |
4,185 | - | 145,73% | 2.188.691 | 4,65 | 1,34 | |
36,25 | - | 68,39% | 220.980.172 | 36,72 | 19,21 | |
39,28 | - | 0,1% | 691.195.680 | 41,42 | 33,35 | |
22,95 | - | 933,06% | 11.593.343 | 32,49 | 1,42 | |
47,13 | - | 66,36% | 100.356.564 | 47,32 | 27,96 | |
14 | - | 18,06% | 107.881.241 | 17,11 | 8,94 | |
98,74 | - | 21,35% | 171.379.249 | 101,21 | 69,18 | |
183,93 | - | 35,46% | 202.560.576 | 190,4 | 107,26 | |
3,33 | - | 40,73% | 49.097.903 | 3,47 | 1,25 | |
2,31 | - | -99,43% | 2.625.417 | 634 | 2,1 | |
99,29 | - | 30,35% | 25.646.701 | 115,75 | 69,42 | |
16,56 | - | -0,3% | 174.865.272 | 18,78 | 10,5 | |
0,102 | - | -94,14% | 46.109.594 | 2,55 | 0,08 | |
9,44 | - | 50,49% | 79.566.867 | 34,75 | 5,88 | |
12,47 | - | 55,3% | 44.777.089 | 12,83 | 7,74 | |
2,58 | - | 44,94% | 3.228.404 | 4,8 | 1,13 | |
0,91 | - | -77,34% | 5.121.905 | 5,04 | 0,87 | |
250,35 | - | 48,44% | 57.291.486 | 250,5 | 159,16 | |
9,95 | - | 0% | 0 | 0 | 0 | |
9,21 | - | -26,82% | 1.251.607 | 12,8 | 7,57 | |
0,56 | - | -39,56% | 151.583.568 | 4,92 | 0,32 | |
2,28 | - | -13,41% | 4.082.560 | 4 | 1,68 | |
15,78 | - | 27,07% | 11.776.844 | 16,27 | 11,55 | |
0,274 | - | -78,76% | 10.993.286 | 5,49 | 0,14 | |
26,53 | - | 50,76% | 18.190.044 | 28,04 | 12 | |
83,41 | - | 37,37% | 352.850.439 | 84,87 | 59,47 | |
9,49 | - | -35,49% | 1.269.110 | 16,25 | 9,16 | |
5,41 | - | -6,4% | 1.088.918 | 9,42 | 4,52 | |
4,58 | - | -17,92% | 130.315 | 8,05 | 4,37 | |
2,62 | - | 6,81% | 182.368.629 | 8,82 | 1,96 | |
1,915 | - | -32,33% | 3.701.585 | 4,25 | 1,33 | |
5,22 | - | -50,75% | 1.008.820 | 17,84 | 5 | |
11,96 | - | 0% | 0 | 0 | 0 | |
2,03 | - | 0% | 0 | 0 | 0 | |
1,06 | - | 6,25% | 14.891.112 | 2,49 | 0,74 | |
8 | - | -99,74% | 1.166.168 | 3.553 | 7,9 | |
5,91 | - | -32,86% | 9.638.361 | 11,84 | 3,97 | |
4,315 | - | -10,93% | 95.555.044 | 6,78 | 4 | |
40,62 | - | 25,8% | 946.880 | 47,22 | 32,5 | |
24,93 | - | 142,75% | 1.396.881 | 25,84 | 22,68 | |
0,825 | - | -45,36% | 466.532 | 2,24 | 0,72 | |
2,41 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial
X