Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,02 | 0,575 | 2,35% | 121.088 | 25,21 | 24,53 | 06/02/2026 | |
| 10,43 | 0,01 | 0,1% | 9 | 10,43 | 10,43 | 05/02/2026 | |
| 0,116 | 0,03 | 35% | 100 | 0,12 | 0,12 | 26/01/2026 | |
| 10,51 | 0 | 0% | 0 | 10,51 | 10,51 | 19/01/2026 | |
| 0,12 | -0 | -0,33% | 5.001 | 0,13 | 0,12 | 04/02/2026 | |
| 10,89 | -3,08 | -22,05% | 646 | 10,89 | 10,82 | 05/02/2026 | |
| 0,18 | -0,061 | -25,41% | 25 | 0,18 | 0,18 | 05/02/2026 | |
| 10,87 | -2,67 | -19,72% | 0 | 10,87 | 10,87 | 19/01/2026 | |
| 0,208 | 0,006 | 2,91% | 578 | 0,21 | 0,2 | 06/02/2026 | |
| 2,44 | 0,145 | 6,32% | 1.678 | 2,47 | 2,35 | 06/02/2026 | |
| 10,21 | -2,88 | -22% | 0 | 10,21 | 10,21 | 18/09/2025 | |
| 10,27 | -0,02 | -0,19% | 100 | 10,27 | 10,27 | 21/01/2026 | |
| 119,44 | 5,1 | 4,46% | 93.149 | 119,64 | 113,6 | 06/02/2026 | |
| 9,55 | 1,18 | 14,1% | 8.869 | 9,6 | 8,46 | 06/02/2026 | |
| 147,44 | 10,39 | 7,58% | 3.010 | 150,74 | 142,05 | 06/02/2026 | |
| 0,84 | 0,015 | 1,82% | 384 | 0,84 | 0,82 | 06/02/2026 | |
| 10,11 | -1,49 | -12,84% | 125 | 10,11 | 10,09 | 04/02/2026 | |
| 10,345 | 0,005 | 0,05% | 8.796 | 10,34 | 10,33 | 06/02/2026 | |
| 11,94 | -1,13 | -8,65% | 0 | 11,94 | 10,88 | 19/01/2026 | |
| 9,95 | -1,44 | -12,64% | 1.400 | 9,95 | 9,94 | 05/02/2026 | |
| 15,495 | 0,005 | 0,03% | 54.481 | 15,5 | 15,5 | 06/02/2026 | |
| 16,79 | 0,23 | 1,39% | 41.865 | 17,44 | 16,4 | 06/02/2026 | |
| 0,62 | -0,078 | -11,11% | 816 | 0,65 | 0,56 | 06/02/2026 | |
| 3,42 | 0,13 | 3,95% | 10.951 | 3,45 | 3,27 | 06/02/2026 | |
| 23,42 | 0,051 | 0,22% | 786 | 23,69 | 23,42 | 06/02/2026 | |
| 27,65 | 0,46 | 1,69% | 12.074 | 27,77 | 27,21 | 06/02/2026 | |
| 39,1 | -0,19 | -0,48% | 115 | 39,44 | 39,05 | 06/02/2026 | |
| 122,54 | 4,03 | 3,4% | 42.253 | 123,19 | 119,52 | 06/02/2026 | |
| 21,885 | 0,435 | 2,03% | 59.246 | 22,1 | 21,57 | 06/02/2026 | |
| 1,04 | 0,02 | 1,96% | 130 | 1,12 | 1,04 | 06/02/2026 | |
| 2,63 | 0,33 | 14,35% | 343 | 2,63 | 2,6 | 06/02/2026 | |
| 86,52 | 0,02 | 0,02% | 542.244 | 88,56 | 84,6 | 06/02/2026 | |
| 18,2 | 0,307 | 1,72% | 407 | 18,5 | 18,05 | 06/02/2026 | |
| 111,63 | 4,606 | 4,3% | 177.604 | 112,29 | 108,76 | 06/02/2026 | |
| 4,665 | 0,795 | 20,54% | 93 | 4,66 | 4,66 | 06/02/2026 | |
| 1,685 | 0,005 | 0,3% | 51.860 | 1,76 | 1,66 | 06/02/2026 | |
| 4,78 | 0,695 | 17,01% | 3.788 | 4,83 | 4,22 | 06/02/2026 | |
| 1,11 | 0 | 0% | 1.196 | 1,16 | 1,06 | 06/02/2026 | |
| 29,11 | 1,93 | 7,1% | 34.773 | 29,51 | 27,78 | 06/02/2026 | |
| 3,32 | 0,18 | 5,73% | 639 | 3,59 | 3,19 | 06/02/2026 | |
| 1,82 | 0,155 | 9,31% | 62.463 | 1,84 | 1,74 | 06/02/2026 | |
| 1,35 | 0,037 | 2,82% | 138 | 1,35 | 1,35 | 06/02/2026 | |
| 0,223 | -0,001 | -0,49% | 1.578 | 0,23 | 0,22 | 06/02/2026 | |
| 9,97 | 0,6 | 6,4% | 11.694 | 10,09 | 9,76 | 06/02/2026 | |
| 10,3 | -1,57 | -13,23% | 1.400 | 10,3 | 10,3 | 04/02/2026 | |
| 0,38 | -0,078 | -16,99% | 10.000 | 0,38 | 0,38 | 04/02/2026 | |
| 10,25 | -0,28 | -2,66% | 0 | 10,25 | 10,25 | 01/09/2025 | |
| 11,94 | 0,635 | 5,62% | 18.526 | 11,96 | 11,43 | 06/02/2026 | |
| 2,23 | -0,04 | -1,76% | 12.742 | 2,36 | 2,21 | 06/02/2026 | |
| 0,192 | 0,007 | 3,96% | 3.243 | 0,19 | 0,18 | 06/02/2026 | |
| 1,365 | 0,165 | 13,75% | 42.583 | 1,42 | 1,24 | 06/02/2026 | |
| 14,54 | -0,39 | -2,61% | 35.875 | 15,66 | 13,75 | 06/02/2026 | |
| 10,56 | 1,203 | 12,86% | 9.680 | 10,7 | 9,59 | 06/02/2026 | |
| 10,93 | 0,213 | 1,99% | 4.428 | 10,98 | 10,86 | 06/02/2026 | |
| 5,13 | 0,76 | 17,39% | 1.158 | 5,13 | 4,44 | 06/02/2026 | |
| 665,82 | -7,56 | -1,12% | 12.796 | 680,89 | 647,74 | 06/02/2026 | |
| 0,91 | 0,063 | 7,47% | 49.132 | 0,92 | 0,85 | 06/02/2026 | |
| 4,3 | -0,53 | -10,97% | 43 | 4,3 | 4,3 | 05/02/2026 | |
| 5,57 | 0,4 | 7,74% | 579 | 5,57 | 5,1 | 06/02/2026 | |
| 200,01 | 2,08 | 1,05% | 251.186 | 200,25 | 198 | 06/02/2026 | |
| 8,87 | 0,71 | 8,7% | 21.773 | 9,06 | 8,45 | 06/02/2026 | |
| 2,185 | 0,225 | 11,48% | 22.183 | 2,19 | 2 | 06/02/2026 | |
| 19,18 | 0,94 | 5,15% | 9.003 | 19,36 | 18,65 | 06/02/2026 | |
| 45,99 | 0,57 | 1,26% | 3.360 | 47,15 | 45,47 | 06/02/2026 | |
| 8,34 | 0,68 | 8,88% | 1.723 | 8,34 | 7,66 | 06/02/2026 | |
| 0,482 | -0,005 | -0,99% | 260 | 0,48 | 0,48 | 06/02/2026 | |
| 1,09 | -0,08 | -6,84% | 104.993 | 1,23 | 1,02 | 06/02/2026 | |
| 8,65 | 1,24 | 16,73% | 118 | 8,65 | 8,44 | 06/02/2026 | |
| 1,01 | 0,064 | 6,82% | 3.705 | 1,03 | 0,96 | 06/02/2026 | |
| 10,89 | 0,48 | 4,61% | 56.115 | 11,06 | 10,52 | 06/02/2026 | |
| 10,06 | 0 | 0% | 500 | 10,06 | 10,06 | 06/02/2026 | |
| 0,175 | -0,025 | -12,54% | 0 | 0,18 | 0,18 | 19/01/2026 | |
| 3,72 | 0,465 | 14,29% | 91.209 | 3,99 | 3,39 | 06/02/2026 | |
| 17,51 | -0,24 | -1,35% | 0 | 17,8 | 17,18 | 18/11/2025 | |
| 13,5 | 0,55 | 4,25% | 3.285 | 13,59 | 13,25 | 06/02/2026 | |
| 57,77 | 1,17 | 2,07% | 4.482 | 57,83 | 56,71 | 06/02/2026 | |
| 2,72 | 0,1 | 3,82% | 200.422 | 2,74 | 2,64 | 06/02/2026 | |
| 3,99 | 0,13 | 3,37% | 217 | 3,99 | 3,75 | 06/02/2026 | |
| 9,03 | 0,497 | 5,82% | 10.602 | 9,13 | 8,76 | 06/02/2026 | |
| 1,96 | 0,23 | 13,29% | 410 | 2,02 | 1,95 | 06/02/2026 | |
| 15,55 | 0,37 | 2,44% | 5.093 | 15,57 | 15,16 | 06/02/2026 | |
| 0,9 | 0,112 | 14,25% | 300 | 0,92 | 0,88 | 06/02/2026 | |
| 9,57 | 0,81 | 9,25% | 8.041 | 9,65 | 9,04 | 06/02/2026 | |
| 9,46 | 0,41 | 4,53% | 1.864 | 9,5 | 9,06 | 06/02/2026 | |
| 60,02 | 3,65 | 6,48% | 3.449 | 60,64 | 59,3 | 06/02/2026 | |
| 29,43 | 2,3 | 8,48% | 33.819 | 30 | 27,12 | 06/02/2026 | |
| 1,17 | 0,01 | 0,86% | 8.820 | 1,19 | 1,15 | 06/02/2026 | |
| 6,375 | 0,73 | 12,93% | 298.469 | 6,46 | 5,89 | 06/02/2026 | |
| 49,82 | 2,56 | 5,42% | 521.012 | 51,42 | 47,38 | 06/02/2026 | |
| 197,84 | 0,49 | 0,25% | 18.040 | 200,19 | 194,01 | 06/02/2026 | |
| 0,448 | -0,007 | -1,54% | 1.500 | 0,45 | 0,4 | 06/02/2026 | |
| 122,34 | 12,11 | 10,99% | 165.799 | 122,74 | 112,2 | 06/02/2026 | |
| 1,03 | -0,14 | -11,97% | 3.909 | 1,22 | 1,03 | 06/02/2026 | |
| 59,85 | 0,86 | 1,46% | 7.096 | 60,35 | 59,2 | 06/02/2026 | |
| 20,47 | -1,71 | -7,71% | 800 | 20,48 | 20,47 | 29/01/2026 | |
| 10,61 | 0,49 | 4,84% | 5.715 | 10,7 | 10,25 | 06/02/2026 | |
| 2,38 | -0,25 | -9,51% | 1.506 | 2,5 | 2,27 | 06/02/2026 | |
| 2,205 | 0,085 | 4,01% | 31.473 | 2,24 | 2,1 | 06/02/2026 | |
| 0,44 | -0,09 | -16,98% | 700 | 0,55 | 0,44 | 06/02/2026 | |
| 2,96 | 0,08 | 2,78% | 127.095 | 3,28 | 2,91 | 06/02/2026 | |
| 10,22 | 1,25 | 13,94% | 687 | 10,54 | 9,65 | 06/02/2026 | |
| 12,305 | 1,02 | 9,04% | 593.462 | 12,36 | 11,49 | 06/02/2026 | |
| 0,21 | 0,002 | 1,06% | 200 | 0,22 | 0,21 | 06/02/2026 | |
| 86,86 | 2 | 2,36% | 10.675 | 90,35 | 85,11 | 06/02/2026 | |
| 0,78 | 0,057 | 7,85% | 452 | 0,78 | 0,74 | 06/02/2026 | |
| 4,845 | 0,18 | 3,86% | 4.069 | 4,86 | 4,72 | 06/02/2026 | |
| 1,81 | 0,045 | 2,55% | 1.458 | 1,85 | 1,8 | 06/02/2026 | |
| 1,54 | 0,05 | 3,36% | 46.205 | 1,6 | 1,5 | 06/02/2026 | |
| 848,56 | 41,1 | 5,09% | 25.583 | 848,74 | 815,52 | 06/02/2026 | |
| 32,95 | 0,8 | 2,49% | 27.497 | 33,14 | 32 | 06/02/2026 | |
| 12,29 | 0,41 | 3,45% | 136.920 | 12,47 | 11,9 | 06/02/2026 | |
| 1,01 | 0,01 | 1,02% | 3.336 | 1,03 | 0,98 | 06/02/2026 | |
| 11,15 | 0,215 | 1,97% | 652.335 | 11,16 | 11 | 06/02/2026 | |
| 287,59 | 2,05 | 0,72% | 7.572 | 292,51 | 285,3 | 06/02/2026 | |
| 0,38 | -0,31 | -44,93% | 95.374 | 0,42 | 0,31 | 06/02/2026 | |
| 14,43 | -0,23 | -1,57% | 59 | 14,62 | 14,41 | 06/02/2026 | |
| 3,35 | -0,32 | -8,72% | 1 | 3,35 | 3,35 | 05/02/2026 | |
| 12,38 | -2,02 | -14,03% | 219 | 12,57 | 12,01 | 05/02/2026 | |
| 0,231 | -0,05 | -17,72% | 100 | 0,23 | 0,23 | 27/01/2026 | |
| 3,405 | 0,225 | 7,08% | 357.917 | 3,44 | 3,22 | 06/02/2026 | |
| 115,26 | 1,2 | 1,05% | 2.024 | 116,85 | 114,31 | 06/02/2026 | |
| 68,63 | 2,35 | 3,55% | 14.253 | 69,24 | 66,12 | 06/02/2026 | |
| 1,32 | 0,11 | 9,09% | 38.001 | 1,43 | 0,98 | 06/02/2026 | |
| 12,79 | 1,28 | 11,12% | 5.614 | 13,19 | 11,73 | 06/02/2026 | |
| 3,455 | 0,355 | 11,45% | 48.720 | 3,49 | 3,24 | 06/02/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 14,78 | 0,404 | 2,81% | 3.897 | 15,01 | 14,61 | 06/02/2026 | |
| 26,995 | 2,22 | 8,96% | 42.927 | 27,04 | 25,25 | 06/02/2026 | |
| 1,08 | -0,03 | -2,7% | 1.572 | 1,14 | 1,08 | 06/02/2026 | |
| 8,38 | -0,13 | -1,53% | 12.458 | 8,61 | 8,26 | 06/02/2026 | |
| 11,2 | -3,22 | -22,33% | 400 | 11,2 | 11,2 | 05/02/2026 | |
| 0,434 | -0,124 | -22,27% | 0 | 0,43 | 0,43 | 23/12/2025 | |
| 10,56 | -0,13 | -1,22% | 0 | 10,56 | 10,56 | 01/09/2025 | |
| 1,2 | 0,17 | 16,5% | 100 | 1,2 | 1,2 | 06/02/2026 | |
| 12,82 | -2,76 | -17,72% | 27 | 12,99 | 12,82 | 05/02/2026 | |
| 6,15 | -0,03 | -0,49% | 101 | 6,17 | 6,15 | 06/02/2026 | |
| 75,06 | 3,235 | 4,5% | 23.312 | 75,15 | 71,85 | 06/02/2026 | |
| 4,02 | 0,075 | 1,9% | 7.784 | 4,11 | 3,98 | 06/02/2026 | |
| 53,46 | 0,46 | 0,87% | 2.772 | 54,33 | 53,12 | 06/02/2026 | |
| 3,09 | 0 | 0% | 604 | 3,1 | 2,83 | 06/02/2026 | |
| 3,31 | 0,4 | 13,75% | 1.269 | 3,43 | 3,11 | 06/02/2026 | |
| 0,173 | 0,02 | 12,67% | 25.696 | 0,19 | 0,15 | 06/02/2026 | |
| 10,775 | 0,145 | 1,36% | 12.996 | 11,17 | 10,66 | 06/02/2026 | |
| 76,76 | -0,823 | -1,06% | 59.421 | 78,51 | 76,66 | 06/02/2026 | |
| 18,115 | 0,84 | 4,86% | 55.096 | 18,59 | 17,55 | 06/02/2026 | |
| 10,92 | 0,94 | 9,42% | 34.385 | 10,99 | 10,02 | 06/02/2026 | |
| 3,235 | 0,31 | 10,6% | 200.278 | 3,32 | 2,93 | 06/02/2026 | |
| 1,12 | 0,04 | 3,7% | 1.646 | 1,12 | 1,06 | 06/02/2026 | |
| 4,5 | 0,08 | 1,81% | 35.106 | 4,6 | 4,47 | 06/02/2026 | |
| 10,06 | -0,04 | -0,4% | 1.616 | 10,06 | 10,04 | 30/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,41 | 14,55 | 26,99 | 27,92 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt(s) 10.29 | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| DTCK Rg-A | - | - | - | - | |
| 2,05 | 1,6 | 3,56 | 4,65 | ||
| Dune Acqn Corp Uts | - | - | - | - | |
| Dune Acqn II Rg A | - | - | - | - | |
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 84,04 | 67,81 | 142,29 | 142,29 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| 9,97 | 9,21 | 15,725 | 15,725 | ||
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| 2,03 | 1,37 | 4,98 | 4,98 | ||
| 15,81 | 15,55 | 23,55 | 23,55 | ||
| 15,215 | 15,215 | 29,12 | 30,92 | ||
| Eagle Finl Svcs | - | - | - | - | |
| 98,42 | 92,68 | 119,56 | 119,56 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 79,14 | 58,73 | 97,78 | 101,15 | ||
| ECB Bancorp | - | - | - | - | |
| 65,84 | 26,14 | 132,14 | 132,14 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 1,83 | 1,21 | 4,5 | 7,35 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 1,66 | 0,913 | 3,09 | 4,53 | ||
| 1,23 | 1,01 | 1,72 | 1,83 | ||
| EEET Rg-A | - | - | - | - | |
| 9,075 | 5,52 | 15,91 | 15,91 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 2,26 | 2,26 | 5,3 | 5,89 | ||
| EHGO | - | - | - | - | |
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| 3,54 | 2,91 | 12,69 | 12,69 | ||
| 9,86 | 9 | 11,75 | 12,63 | ||
| Elauwit Connec | - | - | - | - | |
| 453,19 | 433,23 | 740,05 | 740,05 | ||
| Electra Battery | - | - | - | - | |
| 4,11 | 3,68 | 4,97 | 5,18 | ||
| 5,07 | 4,45 | 8,175 | 20,25 | ||
| 196,4 | 159,18 | 205 | 205 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 7,91 | 7,7 | 11,55 | 11,99 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| Empro grp | - | - | - | - | |
| 10,43 | 6,45 | 17,15 | 17,22 | ||
| 41,06 | 36,32 | 57,67 | 57,67 | ||
| enCore Energy | - | - | - | - | |
| 3,57 | 2,9 | 6,9 | 9,65 | ||
| 3,74 | 0,125 | 9,545 | 14,47 | ||
| 1,96 | 1,84 | 2,82 | 3,45 | ||
| 13,28 | 10,88 | 17,35 | 18,3 | ||
| Energys | - | - | - | - | |
| EnGene Holdings | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex Ther | - | - | - | - | |
| Enovix | - | - | - | - | |
| 25,8 | 25,8 | 52,92 | 70,72 | ||
| 167,92 | 154,24 | 198,12 | 198,12 | ||
| Ensysce Bio | - | - | - | - | |
| 67,95 | 60,98 | 123,98 | 147,51 | ||
| 1,075 | 0,472 | 1,635 | 1,94 | ||
| 51,67 | 45,31 | 60,12 | 62,26 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envirtech Vhcls | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 71,45 | 62,43 | 93,98 | 102,86 | ||
| EPOW Rg-A | - | - | - | - | |
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 721,12 | 705,58 | 845,39 | 854,37 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Rg-A | - | - | - | - | |
| 9,22 | 7,365 | 11,245 | 11,245 | ||
| 269,635 | 269,635 | 301,5 | 380,8 | ||
| Ernexa Thera | - | - | - | - | |
| 11,51 | 11,44 | 14,96 | 16,86 | ||
| ESGL | - | - | - | - | |
| ESH Acqn Rg-A | - | - | - | - | |
| Derecho ESH Acquisition Rt | - | - | - | - | |
| 2,43 | 1,6 | 4,175 | 4,175 | ||
| 93,7 | 91,52 | 119,78 | 119,78 | ||
| 64,03 | 63,38 | 73,84 | 74,65 | ||
| Estrella Immun | - | - | - | - | |
| Ethos Tech Rg-A | - | - | - | - | |
| ETHZilla | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.26 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,01 | 1,01 | 1,56 | 1,61 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 66,98 | 66,98 | 79,34 | 98,27 | ||
| Europen Wax Rg-A | - | - | - | - | |
| 52,42 | 49,41 | 63,89 | 65,63 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 17,23 | 4,05 | 25,11 | 27,28 | ||
| 7,37 | 5,75 | 17,23 | 17,23 | ||
| EVgo | - | - | - | - | |
| 0,931 | 0,59 | 1,27 | 1,49 | ||
| 4,405 | 4,405 | 7,75 | 9,14 | ||
| Evolution Glbl Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,02 | - | -5,34% | 1.179.328 | 26,24 | 24,41 | |
10,43 | - | -0,1% | 1.722 | 10,45 | 10,42 | |
0,116 | - | -13,04% | 433 | 0,14 | 0,12 | |
10,51 | - | 0,48% | 100 | 10,51 | 10,51 | |
0,12 | - | 19,05% | 5.401 | 0,14 | 0,12 | |
10,89 | - | 40,15% | 683 | 10,9 | 10,82 | |
0,18 | - | 0% | 500 | 0,23 | 0,18 | |
10,87 | - | 100,18% | 1 | 10,87 | 10,87 | |
0,208 | - | -20,96% | 8.321 | 0,27 | 0,2 | |
2,44 | - | -4,91% | 2.407 | 2,48 | 2,31 | |
10,21 | - | 0% | 15 | 10,21 | 10,21 | |
10,27 | - | 0,49% | 1.600 | 10,27 | 10,22 | |
119,44 | - | -18,02% | 855.679 | 143 | 112,51 | |
9,55 | - | -16,29% | 60.412 | 10,8 | 8,27 | |
147,44 | - | 7,23% | 18.376 | 150,74 | 126,35 | |
0,84 | - | -8,24% | 1.198 | 0,91 | 0,82 | |
10,11 | - | -0,1% | 80 | 10,11 | 10,09 | |
10,345 | - | -0,14% | 30.513 | 10,36 | 10,33 | |
11,94 | - | 10,45% | 250 | 11,94 | 10,88 | |
9,95 | - | 0,2% | 910 | 9,95 | 9,93 | |
15,495 | - | 0,06% | 426.102 | 15,58 | 15,47 | |
16,79 | - | -7,33% | 338.941 | 19,38 | 16,4 | |
0,62 | - | -30,21% | 8.211 | 1,01 | 0,56 | |
3,42 | - | -5,35% | 94.033 | 3,72 | 3,26 | |
23,42 | - | 8,85% | 5.275 | 23,69 | 21,36 | |
27,65 | - | 2,22% | 90.586 | 28,41 | 25,56 | |
39,1 | - | 3,35% | 3.904 | 39,61 | 37,57 | |
122,54 | - | 3,59% | 178.040 | 123,19 | 112,94 | |
21,885 | - | 5,12% | 460.680 | 22,51 | 19,9 | |
1,04 | - | -18,4% | 3.649 | 1,25 | 1,02 | |
2,63 | - | -23,33% | 259 | 3,03 | 2,3 | |
86,52 | - | -8,39% | 1.657.068 | 97,31 | 81,27 | |
18,2 | - | 4,18% | 2.130 | 18,5 | 17,22 | |
111,63 | - | -5,73% | 1.706.994 | 129,8 | 106,69 | |
4,665 | - | -24,41% | 792 | 5,22 | 4,66 | |
1,685 | - | -13,88% | 403.447 | 2 | 1,62 | |
4,78 | - | -4,11% | 4.695 | 4,83 | 3,96 | |
1,11 | - | -8,94% | 29.386 | 1,34 | 1 | |
29,11 | - | -5,52% | 115.117 | 29,94 | 27,02 | |
3,32 | - | -35,1% | 26.528 | 7,35 | 3,04 | |
1,82 | - | -19,37% | 403.017 | 2,1 | 1,66 | |
1,35 | - | -7,54% | 738 | 1,42 | 1,29 | |
0,223 | - | -12,56% | 155.591 | 0,28 | 0,21 | |
9,97 | - | -9,49% | 31.610 | 10,54 | 9,25 | |
10,3 | - | 17,98% | 1.320 | 10,34 | 10,3 | |
0,38 | - | -9,52% | 100 | 0,42 | 0,38 | |
10,25 | - | 2,81% | 38 | 10,25 | 10,25 | |
11,94 | - | -14,55% | 152.007 | 13,28 | 11,24 | |
2,23 | - | -20,7% | 74.737 | 2,93 | 2,21 | |
0,192 | - | -21,36% | 1.890 | 0,24 | 0,18 | |
1,365 | - | -25% | 540.609 | 1,62 | 1,17 | |
14,54 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 14,06% | 17.183 | 10,7 | 8,1 | |
10,93 | - | 5,59% | 41.163 | 10,98 | 10,07 | |
5,13 | - | -14,31% | 4.077 | 5,42 | 4,12 | |
665,82 | - | -6,55% | 26.735 | 734,55 | 647,74 | |
0,91 | - | -16,13% | 262.144 | 1,05 | 0,85 | |
4,3 | - | 15,9% | 1.913 | 4,62 | 4,22 | |
5,57 | - | -29,19% | 3.348 | 7,28 | 5,07 | |
200,01 | - | -2,93% | 1.220.328 | 204,19 | 196,4 | |
8,87 | - | -23,04% | 253.701 | 11,86 | 8,12 | |
2,185 | - | -9,05% | 69.540 | 2,32 | 1,96 | |
19,18 | - | -22,39% | 185.782 | 26,68 | 18,3 | |
45,99 | - | -11,2% | 25.026 | 51,39 | 44,14 | |
8,34 | - | -4,61% | 32.129 | 8,7 | 7,37 | |
0,482 | - | -6,97% | 5.337 | 0,54 | 0,48 | |
1,09 | - | 154,35% | 4.440.074 | 15,27 | 0,29 | |
8,65 | - | -2,04% | 91 | 9,08 | 8,44 | |
1,01 | - | -8,2% | 23.325 | 1,12 | 0,94 | |
10,89 | - | 0,82% | 102.895 | 13,37 | 9,95 | |
10,06 | - | 0,1% | 1.893 | 10,09 | 10,05 | |
0,175 | - | 16,74% | 1.300 | 0,18 | 0,18 | |
3,72 | - | -33,09% | 334.490 | 5,08 | 3,19 | |
17,51 | - | 4,44% | 65.442 | 18 | 16,37 | |
13,5 | - | 0,23% | 24.475 | 13,63 | 12,55 | |
57,77 | - | 1,82% | 54.456 | 57,83 | 54,26 | |
2,72 | - | -26,65% | 1.309.720 | 3,64 | 2,6 | |
3,99 | - | -5,25% | 4.735 | 4,31 | 3,57 | |
9,03 | - | 7,02% | 49.129 | 9,54 | 6,8 | |
1,96 | - | -19,63% | 11.755 | 2,75 | 1,95 | |
15,55 | - | 2,23% | 44.684 | 15,57 | 14,4 | |
0,9 | - | -16,19% | 1.759 | 0,98 | 0,79 | |
9,57 | - | -14,62% | 42.729 | 11,14 | 8,76 | |
9,46 | - | -2,59% | 34.843 | 9,59 | 8,66 | |
60,02 | - | -2,66% | 34.179 | 62,7 | 54,72 | |
29,43 | - | 5,81% | 109.998 | 30 | 24,99 | |
1,17 | - | 10,48% | 44.886 | 1,25 | 1 | |
6,375 | - | -20,72% | 934.222 | 7,31 | 5,64 | |
49,82 | - | 23,54% | 2.922.691 | 52,92 | 35,45 | |
197,84 | - | 16,09% | 73.164 | 200,19 | 167,33 | |
0,448 | - | -36,72% | 8.562 | 0,74 | 0,4 | |
122,34 | - | -10,13% | 830.259 | 122,95 | 108,72 | |
1,03 | - | -20,41% | 17.472 | 1,52 | 1,03 | |
59,85 | - | 3,93% | 42.866 | 60,35 | 55,6 | |
20,47 | - | 36,47% | 200 | 20,66 | 20,47 | |
10,61 | - | -13,48% | 38.175 | 12,03 | 9,8 | |
2,38 | - | -12,62% | 10.348 | 3,3 | 2,27 | |
2,205 | - | 3,92% | 1.072.655 | 2,71 | 1,83 | |
0,44 | - | -19,44% | 4.359 | 0,67 | 0,44 | |
2,96 | - | -25,45% | 6.682.845 | 6,08 | 2,21 | |
10,22 | - | -8,5% | 3.755 | 12,27 | 9,13 | |
12,305 | - | -30,07% | 3.595.590 | 16,98 | 10,89 | |
0,21 | - | -11,22% | 4.287 | 0,23 | 0,21 | |
86,86 | - | -0,22% | 29.868 | 90,57 | 83,11 | |
0,78 | - | -11,23% | 9.850 | 0,84 | 0,69 | |
4,845 | - | -7,36% | 27.641 | 5,19 | 4,62 | |
1,81 | - | -12,69% | 5.982 | 2,34 | 1,58 | |
1,54 | - | 7,43% | 146.053 | 1,6 | 1,31 | |
848,56 | - | -2,27% | 119.611 | 848,74 | 791,99 | |
32,95 | - | 5,35% | 303.899 | 35,49 | 28 | |
12,29 | - | 15,28% | 696.021 | 12,47 | 10,12 | |
1,01 | - | -29,3% | 71.270 | 1,65 | 0,94 | |
11,15 | - | 0,46% | 4.145.787 | 11,24 | 10,74 | |
287,59 | - | 1,16% | 56.434 | 292,51 | 276,77 | |
0,38 | - | -41,03% | 4.517 | 1,28 | 0,31 | |
14,43 | - | 2,73% | 2.914 | 14,96 | 14,08 | |
3,35 | - | -4,01% | 478 | 3,58 | 3,22 | |
12,38 | - | 1,06% | 906 | 12,57 | 12,01 | |
0,231 | - | 37,57% | 100 | 0,23 | 0,23 | |
3,405 | - | -10,3% | 662.604 | 3,63 | 3,16 | |
115,26 | - | 4,04% | 17.364 | 119,78 | 105 | |
68,63 | - | -4,14% | 118.891 | 73,84 | 65,94 | |
1,32 | - | 22,22% | 4.940 | 1,5 | 0,98 | |
12,79 | - | -32,1% | 271.167 | 18,75 | 11,05 | |
3,455 | - | -33,19% | 208.944 | 4,83 | 3,01 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
14,78 | - | -5,77% | 21.773 | 15,58 | 14,27 | |
26,995 | - | -18,07% | 266.846 | 31,69 | 24,75 | |
1,08 | - | -15,91% | 5.483 | 1,35 | 1,08 | |
8,38 | - | 2,04% | 142.517 | 9,16 | 7,84 | |
11,2 | - | 41,41% | 400 | 11,2 | 11,2 | |
0,434 | - | 171,36% | 3.617 | 0,5 | 0,33 | |
10,56 | - | 1,25% | 2 | 10,56 | 10,56 | |
1,2 | - | -6,36% | 54 | 1,28 | 1,2 | |
12,82 | - | -11,83% | 1.804 | 14,71 | 12,82 | |
6,15 | - | 1,14% | 23 | 6,5 | 6,15 | |
75,06 | - | -1,44% | 163.546 | 75,15 | 66,98 | |
4,02 | - | 0,13% | 111.049 | 4,16 | 3,83 | |
53,46 | - | -8,84% | 4.483 | 58,3 | 52,42 | |
3,09 | - | -41,34% | 56.850 | 6,86 | 2,83 | |
3,31 | - | -15,04% | 11.687 | 3,57 | 2,91 | |
0,173 | - | -35,15% | 1.848 | 0,25 | 0,15 | |
10,775 | - | -9,61% | 64.774 | 12,38 | 10,47 | |
76,76 | - | 1,6% | 363.383 | 78,51 | 75,7 | |
18,115 | - | -24,09% | 229.403 | 23,25 | 17,23 | |
10,92 | - | -25,41% | 352.847 | 15,88 | 9,85 | |
3,235 | - | -7% | 814.017 | 3,32 | 2,78 | |
1,12 | - | 20,84% | 236.688 | 1,24 | 0,98 | |
4,5 | - | -5,05% | 217.401 | 4,99 | 4,4 | |
10,06 | - | 17,66% | 8.615 | 10,06 | 9,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,02 | -3,025 | -11,01% | 1.179.328 | 27,63 | 24,41 | |
10,43 | 0,07 | 0,68% | 1.722 | 10,45 | 10,38 | |
0,116 | 0,013 | -16,67% | 433 | 0,14 | 0,11 | |
10,51 | 0,09 | 0,86% | 100 | 10,51 | 10,51 | |
0,12 | -0,037 | -23,71% | 5.401 | 0,16 | 0,12 | |
10,89 | 3,25 | 42,54% | 683 | 10,92 | 10,8 | |
0,18 | 0,041 | 29,18% | 500 | 0,23 | 0,14 | |
10,87 | 5,41 | 99,08% | 1 | 18,1 | 10,87 | |
0,208 | -0,142 | -41,29% | 8.321 | 0,36 | 0,2 | |
2,44 | -0,01 | -0,43% | 2.407 | 2,58 | 2,2 | |
10,21 | 0,07 | 0,69% | 15 | 10,21 | 10,21 | |
10,27 | 0,08 | 0,79% | 1.600 | 10,27 | 10,19 | |
119,44 | -59,65 | -34,29% | 855.679 | 179,01 | 112,51 | |
9,55 | -1,646 | -16,38% | 60.412 | 11,36 | 8,27 | |
147,44 | 29,63 | 26,96% | 18.376 | 150,74 | 105,96 | |
0,84 | -0,125 | -13,13% | 1.198 | 0,95 | 0,82 | |
10,11 | 0,01 | 0,1% | 80 | 10,11 | 10,06 | |
10,345 | 0,015 | 0,15% | 30.513 | 10,37 | 10,32 | |
11,94 | 0,86 | 7,76% | 250 | 11,94 | 10,88 | |
9,95 | 1,09 | 12,3% | 910 | 9,95 | 9,91 | |
15,495 | 0,08 | 0,52% | 426.102 | 15,72 | 15,4 | |
16,79 | -1,67 | -9,16% | 338.941 | 19,38 | 16,02 | |
0,62 | -0,049 | -6,53% | 8.211 | 1,01 | 0,56 | |
3,42 | -0,405 | -11,02% | 94.033 | 3,79 | 3,26 | |
23,42 | 3,249 | 16,15% | 5.275 | 23,69 | 19,45 | |
27,65 | 5,19 | 23,66% | 90.586 | 29,12 | 21,1 | |
39,1 | -0,49 | -1,23% | 3.904 | 40,72 | 37,57 | |
122,54 | -0,31 | -0,26% | 178.040 | 123,19 | 110,76 | |
21,885 | 2,01 | 10,34% | 460.680 | 22,51 | 18,82 | |
1,04 | -0,17 | -14,29% | 3.649 | 1,85 | 1,02 | |
2,63 | -1,2 | -34,29% | 259 | 3,52 | 2,3 | |
86,52 | -4,39 | -4,83% | 1.657.068 | 97,78 | 81,27 | |
18,2 | 0,864 | 4,99% | 2.130 | 18,5 | 17,15 | |
111,63 | -9,96 | -8,52% | 1.706.994 | 132,14 | 106,69 | |
4,665 | -1,07 | -21,66% | 792 | 5,84 | 4,66 | |
1,685 | -0,14 | -7,71% | 403.447 | 2,2 | 1,62 | |
4,78 | 0,345 | 9,22% | 4.695 | 4,83 | 3,49 | |
1,11 | -0,41 | -26,8% | 29.386 | 1,54 | 1 | |
29,11 | 2,22 | 8,89% | 115.117 | 30,25 | 23,59 | |
3,32 | -3,806 | -53,49% | 26.528 | 12,3 | 3,04 | |
1,82 | -0,48 | -22,38% | 403.017 | 2,42 | 1,66 | |
1,35 | -0,117 | -8,18% | 738 | 1,57 | 1,29 | |
0,223 | -0,206 | -47,84% | 155.591 | 0,48 | 0,21 | |
9,97 | -1,78 | -15,95% | 31.610 | 11,5 | 9,25 | |
10,3 | 1,59 | 18,25% | 1.320 | 10,34 | 10,15 | |
0,38 | 0,129 | 51,39% | 100 | 0,47 | 0,29 | |
10,25 | 0,11 | 1,08% | 38 | 10,25 | 10,25 | |
11,94 | -2,82 | -20% | 152.007 | 15,27 | 11,24 | |
2,23 | -1,84 | -44,88% | 74.737 | 4,25 | 2,21 | |
0,192 | -0,043 | -18,9% | 1.890 | 0,3 | 0,18 | |
1,365 | -0,515 | -30,03% | 540.609 | 1,87 | 1,17 | |
14,54 | 0 | 0% | 0 | 0 | 0 | |
10,56 | 1,232 | 15,11% | 17.183 | 10,7 | 6,97 | |
10,93 | -0,193 | -1,77% | 41.163 | 11,43 | 10,07 | |
5,13 | -0,76 | -14,81% | 4.077 | 6,49 | 4,12 | |
665,82 | -0,49 | -0,07% | 26.735 | 740,05 | 647,74 | |
0,91 | -0,073 | -7,92% | 262.144 | 1,24 | 0,85 | |
4,3 | 0,71 | 19,78% | 1.913 | 4,62 | 4,22 | |
5,57 | -0,055 | -1,07% | 3.348 | 8,18 | 4,98 | |
200,01 | -6,3 | -3,08% | 1.220.328 | 204,6 | 196,4 | |
8,87 | -0,58 | -6,64% | 253.701 | 11,86 | 8,12 | |
2,185 | 0,235 | 13,62% | 69.540 | 2,32 | 1,69 | |
19,18 | 0,53 | 2,98% | 185.782 | 26,68 | 17,16 | |
45,99 | -12,703 | -21,89% | 25.026 | 68,86 | 44,14 | |
8,34 | -0,6 | -7,26% | 32.129 | 9,02 | 7,37 | |
0,482 | -0,035 | -6,72% | 5.337 | 0,55 | 0,48 | |
1,09 | -1,04 | -47,06% | 4.440.074 | 15,27 | 0,29 | |
8,65 | -1,69 | -19,01% | 91 | 9,23 | 8,44 | |
1,01 | 0,245 | 34,94% | 23.325 | 1,12 | 0,65 | |
10,89 | -2,345 | -18,4% | 102.895 | 13,37 | 9,95 | |
10,06 | 0,13 | 1,31% | 1.893 | 10,09 | 9,95 | |
0,175 | 0,066 | 59,96% | 1.300 | 0,18 | 0,16 | |
3,72 | -1,535 | -32,05% | 334.490 | 5,2 | 3,19 | |
17,51 | 6,05 | 53,35% | 65.442 | 18 | 10,51 | |
13,5 | -0,47 | -3,49% | 24.475 | 13,96 | 12,13 | |
57,77 | 0,29 | 0,52% | 54.456 | 57,83 | 53,46 | |
2,72 | -0,19 | -6,77% | 1.309.720 | 3,68 | 2,6 | |
3,99 | -0,78 | -17,07% | 4.735 | 4,8 | 3,57 | |
9,03 | 3,37 | 65,18% | 49.129 | 9,54 | 4,58 | |
1,96 | -0,49 | -22,17% | 11.755 | 2,75 | 1,95 | |
15,55 | 0,675 | 4,68% | 44.684 | 15,57 | 13,91 | |
0,9 | -0,065 | -7,59% | 1.759 | 1,18 | 0,79 | |
9,57 | 0,27 | 3,18% | 42.729 | 12,25 | 8,2 | |
9,46 | 0,68 | 8,16% | 34.843 | 9,59 | 8,1 | |
60,02 | 6,02 | 11,96% | 34.179 | 62,7 | 49,62 | |
29,43 | 3,9 | 16,78% | 109.998 | 30 | 16,4 | |
1,17 | 0,328 | 39,51% | 44.886 | 1,26 | 0,81 | |
6,375 | -2,255 | -28,54% | 934.222 | 8,5 | 5,64 | |
49,82 | 11,835 | 33,41% | 2.922.691 | 52,92 | 33,65 | |
197,84 | 20,98 | 11,89% | 73.164 | 200,19 | 167,33 | |
0,448 | -0,585 | -56,25% | 8.562 | 1,08 | 0,4 | |
122,34 | 10,44 | 10,46% | 830.259 | 123,98 | 96,56 | |
1,03 | -0,553 | -32,1% | 17.472 | 1,76 | 1,03 | |
59,85 | 3,21 | 5,75% | 42.866 | 60,35 | 54,05 | |
20,47 | 2,46 | 13,66% | 200 | 21 | 20,15 | |
10,61 | -0,42 | -4% | 38.175 | 12,15 | 9,36 | |
2,38 | -1,454 | -35,6% | 10.348 | 4,61 | 2,27 | |
2,205 | 1,63 | 332,3% | 1.072.655 | 4,88 | 0,46 | |
0,44 | -0,156 | -22,71% | 4.359 | 0,71 | 0,44 | |
2,96 | 0,37 | 14,8% | 6.682.845 | 6,08 | 1,01 | |
10,22 | -3,258 | -26,25% | 3.755 | 13,14 | 9,13 | |
12,305 | -2,745 | -19,59% | 3.595.590 | 18,74 | 10,89 | |
0,21 | -0,104 | -33,23% | 4.287 | 0,31 | 0,21 | |
86,86 | -1,27 | -1,48% | 29.868 | 90,57 | 83,11 | |
0,78 | -0,276 | -27,64% | 9.850 | 1,02 | 0,69 | |
4,845 | 0,28 | 6,39% | 27.641 | 5,19 | 4,25 | |
1,81 | -0,865 | -33,02% | 5.982 | 2,73 | 1,58 | |
1,54 | 0,355 | 31,28% | 146.053 | 1,6 | 1,06 | |
848,56 | 25,32 | 3,24% | 119.611 | 848,74 | 759,5 | |
32,95 | 0 | 0% | 303.899 | 0 | 0 | |
12,29 | 6,035 | 103,25% | 696.021 | 12,47 | 4,36 | |
1,01 | -2,74 | -73,46% | 71.270 | 4 | 0,94 | |
11,15 | 1,575 | 16,82% | 4.145.787 | 11,24 | 9,22 | |
287,59 | 0,5 | 0,18% | 56.434 | 292,51 | 269,64 | |
0,38 | -0,71 | -50,71% | 4.517 | 1,4 | 0,31 | |
14,43 | 0,529 | 3,74% | 2.914 | 14,96 | 13,73 | |
3,35 | -0,65 | -16,25% | 478 | 4 | 3,22 | |
12,38 | -0,835 | -6,32% | 906 | 13,74 | 12,01 | |
0,231 | 0,145 | 168,26% | 100 | 0,23 | 0,21 | |
3,405 | -0,73 | -18,67% | 662.604 | 4,18 | 2,86 | |
115,26 | 3,023 | 2,73% | 17.364 | 119,78 | 103,16 | |
68,63 | -6,7 | -9,18% | 118.891 | 74,37 | 63,38 | |
1,32 | -0,09 | -6,38% | 4.940 | 1,5 | 0,91 | |
12,79 | 0 | 0% | 271.167 | 0 | 0 | |
3,455 | -1,77 | -36,34% | 208.944 | 5,74 | 3,01 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
14,78 | -2,13 | -12,9% | 21.773 | 16,88 | 14,27 | |
26,995 | -7,78 | -23,91% | 266.846 | 33,57 | 24,75 | |
1,08 | -1,2 | -51,95% | 5.483 | 2,94 | 1,08 | |
8,38 | -0,1 | -1,16% | 142.517 | 9,26 | 7,25 | |
11,2 | 0,31 | 2,85% | 400 | 11,2 | 11,15 | |
0,434 | 0,274 | 172,04% | 3.617 | 0,5 | 0,33 | |
10,56 | 0,03 | 0,28% | 2 | 10,56 | 10,53 | |
1,2 | 0,041 | 4,15% | 54 | 1,28 | 1,2 | |
12,82 | -0,08 | -0,62% | 1.804 | 14,71 | 12,49 | |
6,15 | 1,16 | 23,02% | 23 | 6,87 | 6,15 | |
75,06 | -2,56 | -3,44% | 163.546 | 75,54 | 66,98 | |
4,02 | -0,025 | -0,63% | 111.049 | 4,49 | 3,7 | |
53,46 | -2,3 | -4,16% | 4.483 | 58,3 | 52,42 | |
3,09 | 0 | 0% | 56.850 | 0 | 0 | |
3,31 | -2,24 | -43,5% | 11.687 | 5,42 | 2,91 | |
0,173 | -0,216 | -58,39% | 1.848 | 0,48 | 0,15 | |
10,775 | -1,43 | -11,86% | 64.774 | 13 | 10,47 | |
76,76 | 4,625 | 6,34% | 363.383 | 78,51 | 72,34 | |
18,115 | -8,165 | -32,13% | 229.403 | 26,86 | 17,23 | |
10,92 | -1,86 | -15,71% | 352.847 | 17,23 | 9,85 | |
3,235 | -0,2 | -6,4% | 814.017 | 3,34 | 2,78 | |
1,12 | -0,06 | -5,36% | 236.688 | 1,24 | 0,98 | |
4,5 | -1,33 | -23,15% | 217.401 | 5,88 | 4,4 | |
10,06 | 0,185 | 1,87% | 8.615 | 10,06 | 9,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,02 | -5,955 | -19,59% | 7.860.261 | 30,98 | 24,41 | |
10,43 | 0,12 | 1,16% | 26.845 | 10,45 | 10,32 | |
0,116 | 0 | 0% | 0 | 0 | 0 | |
10,51 | 0,05 | 0,48% | 594 | 10,55 | 10,46 | |
0,12 | -0,049 | -29,16% | 12.352 | 0,2 | 0,12 | |
10,89 | 3,25 | 42,54% | 4.037 | 10,98 | 10,62 | |
0,18 | 0,072 | 66,85% | 2.667 | 0,23 | 0,14 | |
10,87 | 0,46 | 4,42% | 5 | 18,1 | 10,87 | |
0,208 | -0,898 | -81,59% | 1.356.573 | 1,93 | 0,2 | |
2,44 | -0,655 | -21,98% | 113.246 | 3,56 | 2,05 | |
10,21 | 0,08 | 0,79% | 4.300 | 10,21 | 10,13 | |
10,27 | 0,13 | 1,28% | 12.660 | 10,27 | 10,14 | |
119,44 | -72,21 | -38,72% | 4.152.647 | 213,23 | 112,51 | |
9,55 | -0,59 | -6,56% | 441.806 | 12,09 | 8,05 | |
147,44 | 51,91 | 59,23% | 343.100 | 150,74 | 84,04 | |
0,84 | 0,06 | 7,79% | 215.251 | 1,13 | 0,82 | |
10,11 | -0,05 | -0,49% | 23.024 | 10,14 | 10,06 | |
10,345 | 0,06 | 0,58% | 238.451 | 10,46 | 10,24 | |
11,94 | 0,23 | 1,96% | 226 | 12,46 | 10,88 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
15,495 | 4,32 | 38,68% | 5.797.697 | 15,72 | 10,63 | |
16,79 | -2,27 | -12,05% | 4.946.789 | 23,94 | 16,02 | |
0,62 | -0,242 | -25,8% | 58.718 | 1,05 | 0,56 | |
3,42 | 0,145 | 4,64% | 1.920.341 | 4,98 | 2,92 | |
23,42 | 6,789 | 40,95% | 65.037 | 23,69 | 15,81 | |
27,65 | 10,71 | 65,23% | 847.955 | 29,12 | 15,66 | |
39,1 | 3,34 | 9,29% | 23.786 | 41,16 | 34,37 | |
122,54 | 14,73 | 14,19% | 1.875.327 | 123,19 | 98,73 | |
21,885 | 4,035 | 23,17% | 3.736.600 | 22,51 | 17,05 | |
1,04 | -0,87 | -46,03% | 1.260.091 | 2,82 | 0,93 | |
2,63 | -0,92 | -28,57% | 14.883 | 3,84 | 2,3 | |
86,52 | 2,08 | 2,46% | 8.901.775 | 97,78 | 79,78 | |
18,2 | 0,49 | 2,77% | 25.914 | 18,5 | 16,46 | |
111,63 | 37,01 | 52,87% | 13.687.803 | 132,14 | 65,84 | |
4,665 | -4,01 | -50,89% | 10.684 | 8 | 4,66 | |
1,685 | -0,72 | -30,06% | 7.810.475 | 2,47 | 1,48 | |
4,78 | 2,055 | 101,23% | 72.228 | 4,83 | 1,96 | |
1,11 | -0,58 | -34,12% | 66.841 | 1,83 | 1 | |
29,11 | 6,769 | 33,15% | 3.083.387 | 30,25 | 19,77 | |
3,32 | -9,99 | -75,11% | 88.501 | 14,6 | 3,04 | |
1,82 | -0,88 | -34,58% | 4.244.583 | 2,72 | 1,66 | |
1,35 | -0,047 | -3,46% | 20.332 | 1,57 | 1,23 | |
0,223 | -0,212 | -48,59% | 4.759.741 | 0,66 | 0,17 | |
9,97 | -1,94 | -17,14% | 536.287 | 13,7 | 9,08 | |
10,3 | 1,64 | 18,94% | 64.721 | 10,34 | 10,11 | |
0,38 | 0,11 | 40,74% | 21.960 | 0,47 | 0,25 | |
10,25 | 0,18 | 1,79% | 97.364 | 10,25 | 10,07 | |
11,94 | -4,34 | -27,78% | 2.253.492 | 16,14 | 11,24 | |
2,23 | -1,72 | -43,22% | 619.655 | 5,3 | 2,21 | |
0,192 | -0,167 | -47,56% | 45.374 | 0,35 | 0,18 | |
1,365 | -1,615 | -57,37% | 7.410.490 | 3,6 | 1,17 | |
14,54 | 0 | 0% | 0 | 0 | 0 | |
10,56 | 4,677 | 99,3% | 3.279.630 | 12,69 | 3,54 | |
10,93 | -0,093 | -0,86% | 357.896 | 11,75 | 10 | |
5,13 | -2,54 | -36,76% | 97.516 | 8,13 | 4,11 | |
665,82 | 202,46 | 42,93% | 300.319 | 740,05 | 453,19 | |
0,91 | -0,104 | -10,96% | 2.233.758 | 1,24 | 0,79 | |
4,3 | -0,32 | -6,93% | 3.547 | 4,73 | 4,11 | |
5,57 | -0,65 | -11,36% | 61.815 | 8,18 | 4,42 | |
200,01 | -3,45 | -1,71% | 4.305.452 | 205 | 196,4 | |
8,87 | 3,13 | 62,35% | 1.779.459 | 11,86 | 4,1 | |
2,185 | 0,205 | 11,68% | 2.048.334 | 2,32 | 1,37 | |
19,18 | 0 | 0% | 0 | 0 | 0 | |
45,99 | 14,68 | 47,88% | 203.975 | 68,86 | 29,29 | |
8,34 | -1,462 | -16,03% | 169.126 | 9,44 | 7,37 | |
0,482 | -0,073 | -13,08% | 63.225 | 0,68 | 0,48 | |
1,09 | 0,95 | 432,54% | 4.692.197 | 15,27 | 0,13 | |
8,65 | -4,29 | -37,34% | 3.776 | 11,55 | 7,91 | |
1,01 | 0,197 | 26,35% | 291.263 | 1,12 | 0,5 | |
10,89 | -4 | -27,78% | 1.256.116 | 14,81 | 9,95 | |
10,06 | 0,12 | 1,21% | 11.673 | 10,09 | 9,92 | |
0,175 | 0 | 0% | 0 | 0 | 0 | |
3,72 | -2,665 | -45,02% | 1.901.466 | 6,2 | 3,19 | |
17,51 | 14,54 | 510,18% | 777.351 | 18 | 2,79 | |
13,5 | 1,27 | 10,85% | 581.544 | 17,15 | 11,62 | |
57,77 | 7,73 | 15,83% | 411.025 | 57,83 | 47,44 | |
2,72 | 0,06 | 2,35% | 12.090.773 | 3,68 | 2,28 | |
3,99 | -2,79 | -42,4% | 90.325 | 6,9 | 3,57 | |
9,03 | 1,82 | 27,08% | 372.302 | 9,54 | 3,74 | |
1,96 | -0,67 | -28,03% | 21.091 | 2,75 | 1,95 | |
15,55 | 0,59 | 4,06% | 746.563 | 15,57 | 13,28 | |
0,9 | -0,857 | -52,11% | 423.213 | 2,22 | 0,58 | |
9,57 | 0,27 | 3,18% | 825.988 | 12,25 | 6,36 | |
9,46 | -1,154 | -11,35% | 276.368 | 10,84 | 7,85 | |
60,02 | 18,87 | 50,32% | 135.327 | 62,7 | 34,69 | |
29,43 | 6,86 | 33,83% | 1.942.179 | 30 | 14,8 | |
1,17 | 0,19 | 19,59% | 6.090.534 | 1,81 | 0,67 | |
6,375 | -2,43 | -30,09% | 10.049.975 | 9,18 | 5,64 | |
49,82 | 18,34 | 63,42% | 13.313.455 | 52,92 | 25,8 | |
197,84 | 20,15 | 11,37% | 652.329 | 200,19 | 167,33 | |
0,448 | -1,595 | -77,8% | 249.157 | 2,15 | 0,4 | |
122,34 | 29,185 | 36% | 6.298.676 | 123,98 | 67,95 | |
1,03 | -1,57 | -57,3% | 215.802 | 2,8 | 1,03 | |
59,85 | 6,15 | 11,63% | 361.519 | 60,35 | 51,67 | |
20,47 | 5,99 | 41,37% | 5.122 | 21 | 17,79 | |
10,61 | 1,29 | 14,68% | 448.922 | 12,15 | 8,18 | |
2,38 | -2,94 | -52,78% | 964.530 | 13,25 | 2,27 | |
2,205 | 0,96 | 82,76% | 30.845.153 | 4,88 | 0,34 | |
0,44 | -0,13 | -19,7% | 177.051 | 0,86 | 0,44 | |
2,96 | -1,71 | -37,34% | 16.977.479 | 6,08 | 1,01 | |
10,22 | -13,075 | -58,83% | 14.709 | 23,42 | 9,13 | |
12,305 | -3,935 | -25,88% | 38.411.536 | 18,74 | 10,89 | |
0,21 | -0,134 | -39,21% | 49.669 | 0,36 | 0,21 | |
86,86 | -5,76 | -6,37% | 321.972 | 93,98 | 83,11 | |
0,78 | -0,426 | -37,08% | 142.195 | 1,39 | 0,69 | |
4,845 | -0,15 | -3,12% | 192.802 | 5,19 | 4,21 | |
1,81 | -0,515 | -22,69% | 2.666.317 | 5,12 | 1,35 | |
1,54 | 0,654 | 78,17% | 1.180.675 | 1,7 | 0,76 | |
848,56 | 20,83 | 2,65% | 1.154.446 | 848,74 | 721,12 | |
32,95 | 0 | 0% | 0 | 0 | 0 | |
12,29 | 9,33 | 365,88% | 10.985.396 | 12,47 | 2,46 | |
1,01 | -2,95 | -74,88% | 1.519.933 | 5,5 | 0,94 | |
11,15 | 1,085 | 11,01% | 39.768.927 | 11,24 | 9,22 | |
287,59 | -1,65 | -0,57% | 453.837 | 301,5 | 269,64 | |
0,38 | -0,9 | -56,6% | 203.417 | 1,59 | 0,31 | |
14,43 | 2,04 | 16,16% | 23.279 | 14,96 | 12,32 | |
3,35 | -0,27 | -7,46% | 8.307 | 4 | 3,22 | |
12,38 | 1,97 | 18,92% | 227.924 | 27 | 11,35 | |
0,231 | 0,067 | 41,19% | 300 | 0,23 | 0,15 | |
3,405 | 0,225 | 7,61% | 9.918.149 | 4,18 | 2,66 | |
115,26 | 16,33 | 16,73% | 124.149 | 119,78 | 94,66 | |
68,63 | 1,55 | 2,39% | 1.053.717 | 78,18 | 61,95 | |
1,32 | -0,86 | -39,45% | 350.945 | 2,37 | 0,91 | |
12,79 | 0 | 0% | 0 | 0 | 0 | |
3,455 | -13,12 | -80,89% | 2.224.626 | 16,89 | 3,01 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
14,78 | -2,48 | -14,71% | 344.911 | 17,7 | 14,27 | |
26,995 | -14,55 | -37,01% | 2.650.157 | 44,2 | 24,75 | |
1,08 | -1,79 | -61,72% | 503.035 | 3,25 | 1,08 | |
8,38 | 2,3 | 37,1% | 503.771 | 9,26 | 5,72 | |
11,2 | 0,43 | 3,99% | 1.927 | 11,2 | 10,87 | |
0,434 | 0,215 | 97,95% | 4.321 | 0,5 | 0,22 | |
10,56 | 0,13 | 1,25% | 202 | 10,56 | 10,53 | |
1,2 | 0,067 | 6,94% | 52.879 | 1,28 | 1,01 | |
12,82 | -0,46 | -3,46% | 6.282 | 14,71 | 12,49 | |
6,15 | -0,87 | -12,31% | 5.840 | 7,5 | 6,15 | |
75,06 | 1,62 | 2,31% | 1.379.925 | 79,34 | 66,98 | |
4,02 | 0,05 | 1,28% | 810.000 | 4,49 | 3,39 | |
53,46 | -6,86 | -11,46% | 70.252 | 63,89 | 52,42 | |
3,09 | 0 | 0% | 0 | 0 | 0 | |
3,31 | -2,88 | -49,74% | 105.328 | 6,88 | 2,91 | |
0,173 | -0,826 | -84,3% | 298.819 | 1,08 | 0,15 | |
10,775 | 1,915 | 21,97% | 831.268 | 14,41 | 8,01 | |
76,76 | 1,215 | 1,59% | 3.191.876 | 78,51 | 71,42 | |
18,115 | -7,975 | -31,62% | 864.182 | 28,69 | 17,23 | |
10,92 | 1,48 | 17,41% | 1.165.056 | 17,23 | 7,37 | |
3,235 | -0,075 | -2,5% | 5.636.096 | 3,54 | 2,78 | |
1,12 | -0,14 | -11,67% | 270.161 | 1,24 | 0,93 | |
4,5 | -2,945 | -40,01% | 2.798.889 | 7,66 | 4,4 | |
10,06 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,02 | - | -9,18% | 18.326.252 | 32,4 | 24,41 | |
10,43 | - | 7,3% | 51.382 | 10,45 | 10,24 | |
0,116 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 2,04% | 734 | 10,55 | 10,45 | |
0,12 | - | -25,65% | 94.392 | 0,24 | 0,12 | |
10,89 | - | 4,81% | 13.088 | 10,98 | 10,43 | |
0,18 | - | 64,42% | 13.804 | 0,23 | 0,11 | |
10,87 | - | 8,7% | 5 | 18,1 | 10,87 | |
0,208 | - | -74,66% | 3.367.198 | 6,87 | 0,2 | |
2,44 | - | -0,64% | 1.579.034 | 4,65 | 2,05 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 42,05% | 50.691 | 10,27 | 10,06 | |
119,44 | - | -69,12% | 10.815.637 | 467,77 | 112,51 | |
9,55 | - | 32,28% | 1.209.208 | 12,09 | 5,8 | |
147,44 | - | 26,73% | 774.442 | 150,74 | 84,04 | |
0,84 | - | -11,29% | 292.143 | 1,33 | 0,72 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,345 | - | -6,93% | 1.033.951 | 12,78 | 10,24 | |
11,94 | - | 16,37% | 9.194 | 14,4 | 10,32 | |
9,95 | - | 0% | 0 | 0 | 0 | |
15,495 | - | 49,95% | 10.458.938 | 15,72 | 9,21 | |
16,79 | - | 48,28% | 10.518.321 | 25 | 10,78 | |
0,62 | - | -51,9% | 300.218 | 1,55 | 0,56 | |
3,42 | - | 29,76% | 3.938.966 | 4,98 | 2,03 | |
23,42 | - | 46,7% | 125.613 | 23,69 | 15,55 | |
27,65 | - | 62,75% | 2.084.548 | 29,12 | 15,22 | |
39,1 | - | 19,28% | 57.366 | 41,16 | 32,85 | |
122,54 | - | 19,57% | 4.215.783 | 123,19 | 92,68 | |
21,885 | - | 40,66% | 10.197.774 | 22,51 | 14,95 | |
1,04 | - | 0% | 0 | 0 | 0 | |
2,63 | - | -41,92% | 37.908 | 5,85 | 2,3 | |
86,52 | - | -7,12% | 24.978.693 | 101,15 | 79,14 | |
18,2 | - | 14,56% | 45.630 | 18,5 | 15 | |
111,63 | - | 294,73% | 26.447.727 | 132,14 | 26,5 | |
4,665 | - | -50,06% | 43.291 | 9,75 | 4,66 | |
1,685 | - | 8,77% | 20.486.450 | 2,7 | 1,34 | |
4,78 | - | 229,44% | 199.132 | 4,83 | 1,21 | |
1,11 | - | -37,08% | 621.640 | 2,93 | 1 | |
29,11 | - | 114,77% | 5.494.425 | 30,25 | 12,32 | |
3,32 | - | -85,73% | 141.382 | 26,8 | 3,04 | |
1,82 | - | -24,32% | 9.440.285 | 4,53 | 1,66 | |
1,35 | - | 27,48% | 846.557 | 1,83 | 1,01 | |
0,223 | - | -77,35% | 5.833.842 | 1,22 | 0,17 | |
9,97 | - | 63,7% | 1.147.857 | 15,91 | 5,52 | |
10,3 | - | 2,79% | 87.410 | 10,34 | 10,02 | |
0,38 | - | 124,06% | 26.868 | 0,47 | 0,21 | |
10,25 | - | 0% | 0 | 0 | 0 | |
11,94 | - | -36,97% | 7.625.762 | 20,2 | 11,24 | |
2,23 | - | -34,59% | 1.594.729 | 5,89 | 2,21 | |
0,192 | - | -73,64% | 567.398 | 0,8 | 0,18 | |
1,365 | - | -20% | 17.963.561 | 82,95 | 1,17 | |
14,54 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 218,2% | 3.355.946 | 12,69 | 2,91 | |
10,93 | - | 4,87% | 943.910 | 11,75 | 9 | |
5,13 | - | 0% | 0 | 0 | 0 | |
665,82 | - | 50,18% | 709.857 | 740,05 | 433,23 | |
0,91 | - | -31,69% | 18.728.734 | 8,68 | 0,79 | |
4,3 | - | -9,85% | 4.857 | 4,97 | 4,11 | |
5,57 | - | 11,92% | 288.467 | 8,18 | 4,18 | |
200,01 | - | 18,08% | 13.180.889 | 205 | 161,16 | |
8,87 | - | 76,41% | 3.033.839 | 11,86 | 4,1 | |
2,185 | - | -27,81% | 6.192.256 | 4,59 | 1,37 | |
19,18 | - | 0% | 0 | 0 | 0 | |
45,99 | - | 0% | 0 | 0 | 0 | |
8,34 | - | -16,65% | 435.963 | 12,53 | 7,37 | |
0,482 | - | 0% | 0 | 0 | 0 | |
1,09 | - | -69,35% | 7.492.389 | 15,27 | 0,13 | |
8,65 | - | -29,69% | 13.449 | 11,55 | 7,91 | |
1,01 | - | -52,96% | 565.625 | 2,46 | 0,5 | |
10,89 | - | -15,31% | 2.513.924 | 15,58 | 9,95 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
3,72 | - | -66,41% | 3.918.712 | 11,35 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
13,5 | - | 88,12% | 1.824.021 | 17,15 | 6,45 | |
57,77 | - | 44,25% | 1.312.923 | 57,83 | 38,01 | |
2,72 | - | -2,43% | 29.511.815 | 4,18 | 2,06 | |
3,99 | - | -10,82% | 597.821 | 9,65 | 3,57 | |
9,03 | - | -1,26% | 569.233 | 14,47 | 3,74 | |
1,96 | - | 8,18% | 35.105 | 3,45 | 1,84 | |
15,55 | - | 6,41% | 1.916.092 | 18,3 | 13,28 | |
0,9 | - | -71,86% | 2.080.649 | 12,28 | 0,58 | |
9,57 | - | 136,12% | 2.603.102 | 12,25 | 3,57 | |
9,46 | - | -5,46% | 527.630 | 12,1 | 7,85 | |
60,02 | - | 139,46% | 247.564 | 62,7 | 23,26 | |
29,43 | - | 53,33% | 3.045.439 | 30 | 14,8 | |
1,17 | - | -18,88% | 6.528.003 | 2,09 | 0,67 | |
6,375 | - | -47,68% | 31.855.603 | 14,2 | 5,64 | |
49,82 | - | 45,73% | 33.206.237 | 52,92 | 25,8 | |
197,84 | - | 22,88% | 1.704.172 | 200,19 | 157,78 | |
0,448 | - | -78,89% | 384.659 | 2,74 | 0,4 | |
122,34 | - | 50,67% | 13.192.529 | 123,98 | 67,95 | |
1,03 | - | -37,1% | 398.762 | 3,18 | 1,03 | |
59,85 | - | 8,15% | 751.081 | 62,26 | 51,67 | |
20,47 | - | 2,35% | 10.767 | 21 | 17,79 | |
10,61 | - | 94,78% | 1.125.758 | 12,15 | 4,94 | |
2,38 | - | -80,17% | 1.058.891 | 17,52 | 2,27 | |
2,205 | - | 12,77% | 31.437.515 | 4,97 | 0,34 | |
0,44 | - | -63,7% | 5.246.287 | 1,88 | 0,44 | |
2,96 | - | -64,13% | 18.525.633 | 17,38 | 1,01 | |
10,22 | - | -94,31% | 36.040 | 176,75 | 9,13 | |
12,305 | - | 77,06% | 97.051.058 | 19,85 | 5,78 | |
0,21 | - | -61,99% | 4.483.957 | 1,69 | 0,21 | |
86,86 | - | 22,31% | 788.247 | 93,98 | 62,43 | |
0,78 | - | 13,56% | 2.896.968 | 1,86 | 0,69 | |
4,845 | - | -24,47% | 475.347 | 6,48 | 4,21 | |
1,81 | - | -90,69% | 4.113.943 | 154,94 | 1,35 | |
1,54 | - | 201,68% | 6.246.333 | 2,33 | 0,46 | |
848,56 | - | 4,04% | 2.296.440 | 854,37 | 721,12 | |
32,95 | - | 0% | 0 | 0 | 0 | |
12,29 | - | 745,55% | 16.031.381 | 12,47 | 1,34 | |
1,01 | - | -93,52% | 2.079.873 | 18,04 | 0,94 | |
11,15 | - | 45,58% | 107.121.748 | 11,24 | 7,45 | |
287,59 | - | -21,91% | 991.009 | 380,8 | 269,64 | |
0,38 | - | -59,41% | 6.185.211 | 2,84 | 0,31 | |
14,43 | - | 24,24% | 41.309 | 14,96 | 11,44 | |
3,35 | - | 19,22% | 15.831 | 4,11 | 2,59 | |
12,38 | - | 19,96% | 230.154 | 27 | 11,35 | |
0,231 | - | 157,48% | 8.706 | 0,23 | 0,1 | |
3,405 | - | 70,51% | 23.932.498 | 4,18 | 1,71 | |
115,26 | - | 21,77% | 290.876 | 119,78 | 91,52 | |
68,63 | - | 90,52% | 2.493.135 | 78,18 | 33,36 | |
1,32 | - | 67,41% | 991.975 | 3,08 | 0,85 | |
12,79 | - | 0% | 0 | 0 | 0 | |
3,455 | - | -89,63% | 6.146.720 | 174,4 | 3,01 | |
15,01 | - | 0% | 0 | 0 | 0 | |
14,78 | - | -16,35% | 1.021.362 | 22,98 | 14,27 | |
26,995 | - | -57,27% | 5.309.516 | 58,19 | 24,75 | |
1,08 | - | -57,47% | 702.846 | 4,01 | 1,04 | |
8,38 | - | 72,06% | 843.569 | 9,26 | 5,07 | |
11,2 | - | 6,67% | 12.391 | 11,2 | 10,65 | |
0,434 | - | 97,95% | 4.321 | 0,5 | 0,22 | |
10,56 | - | 3,13% | 202 | 10,56 | 10,53 | |
1,2 | - | -15,57% | 85.940 | 1,61 | 1,01 | |
12,82 | - | 48,9% | 10.485 | 16,08 | 10,66 | |
6,15 | - | -17,33% | 13.141 | 7,77 | 6,15 | |
75,06 | - | -21,6% | 3.425.306 | 98,51 | 66,98 | |
4,02 | - | -5,51% | 2.111.632 | 5,12 | 3,24 | |
53,46 | - | 6,75% | 169.629 | 65,63 | 49,41 | |
3,09 | - | 0% | 0 | 0 | 0 | |
3,31 | - | 2,11% | 2.648.595 | 11,94 | 2,55 | |
0,173 | - | -73,46% | 5.033.771 | 1,6 | 0,15 | |
10,775 | - | -2,12% | 1.790.757 | 14,41 | 7,94 | |
76,76 | - | 7,13% | 7.579.327 | 79,28 | 70,42 | |
18,115 | - | -27,43% | 2.056.463 | 28,69 | 17,23 | |
10,92 | - | 66,47% | 1.744.039 | 17,23 | 5,87 | |
3,235 | - | -15,34% | 14.406.190 | 5,16 | 2,78 | |
1,12 | - | -12,4% | 368.616 | 1,49 | 0,93 | |
4,5 | - | -25,23% | 5.988.728 | 7,92 | 4,4 | |
10,06 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,02 | - | -24,04% | 40.519.470 | 33,27 | 24,41 | |
10,43 | - | 0% | 0 | 0 | 0 | |
0,116 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,89 | - | 7,72% | 48.874 | 10,98 | 10,15 | |
0,18 | - | 50,54% | 52.761 | 0,23 | 0,11 | |
10,87 | - | 7,31% | 278 | 18,1 | 10,35 | |
0,208 | - | -77,75% | 4.203.045 | 6,87 | 0,2 | |
2,44 | - | -18,71% | 1.675.002 | 4,65 | 1,6 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
119,44 | - | -70,64% | 16.305.466 | 543,99 | 112,51 | |
9,55 | - | 22,47% | 1.646.386 | 12,09 | 4,04 | |
147,44 | - | 34,18% | 1.478.900 | 150,74 | 67,81 | |
0,84 | - | -45,72% | 378.484 | 1,71 | 0,72 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,345 | - | 11,06% | 2.508.487 | 15,2 | 9,84 | |
11,94 | - | 20,36% | 25.556 | 14,4 | 9,91 | |
9,95 | - | 0% | 0 | 0 | 0 | |
15,495 | - | 18,15% | 21.291.568 | 15,72 | 9,21 | |
16,79 | - | -1,19% | 21.867.348 | 25 | 6,37 | |
0,62 | - | -98,06% | 1.120.363 | 63,5 | 0,56 | |
3,42 | - | 80,66% | 8.438.179 | 4,98 | 1,37 | |
23,42 | - | 51,85% | 370.565 | 23,69 | 15 | |
27,65 | - | 0,69% | 3.900.007 | 29,12 | 15,22 | |
39,1 | - | 0% | 193.121 | 41,16 | 28,87 | |
122,54 | - | 16,21% | 9.584.456 | 123,19 | 68,38 | |
21,885 | - | 12,04% | 18.199.231 | 22,51 | 13,79 | |
1,04 | - | 0% | 0 | 0 | 0 | |
2,63 | - | -59,44% | 56.052 | 5,85 | 2,3 | |
86,52 | - | 28,15% | 57.111.321 | 101,15 | 58,73 | |
18,2 | - | 28,84% | 141.516 | 18,5 | 14,06 | |
111,63 | - | 264,23% | 41.175.597 | 132,14 | 14,9 | |
4,665 | - | -56,22% | 101.844 | 9,89 | 4,54 | |
1,685 | - | -0,3% | 46.932.088 | 3,24 | 0,77 | |
4,78 | - | 63,4% | 553.867 | 4,83 | 1,21 | |
1,11 | - | -40,74% | 2.538.765 | 4,34 | 1 | |
29,11 | - | -5,23% | 12.207.134 | 30,35 | 10,6 | |
3,32 | - | -93,56% | 519.078 | 75,18 | 3,04 | |
1,82 | - | 28,08% | 21.574.617 | 4,53 | 0,91 | |
1,35 | - | -16,9% | 859.111 | 1,83 | 1,01 | |
0,223 | - | -91,6% | 6.137.385 | 4,09 | 0,17 | |
9,97 | - | 46,33% | 1.413.913 | 15,91 | 4,35 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,38 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
11,94 | - | -37,92% | 17.965.038 | 29,73 | 11,24 | |
2,23 | - | -77,08% | 3.305.127 | 11,28 | 2,21 | |
0,192 | - | -82,43% | 3.002.125 | 1,34 | 0,18 | |
1,365 | - | -20,53% | 19.800.577 | 82,95 | 1 | |
14,54 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 17,85% | 3.602.897 | 12,69 | 2,75 | |
10,93 | - | -12,81% | 2.292.032 | 12,63 | 8,34 | |
5,13 | - | 0% | 0 | 0 | 0 | |
665,82 | - | 120,03% | 1.367.418 | 740,05 | 294,96 | |
0,91 | - | -49,58% | 19.452.450 | 8,68 | 0,79 | |
4,3 | - | -8,9% | 24.279 | 5,18 | 3,68 | |
5,57 | - | -68,15% | 623.028 | 19,39 | 4,18 | |
200,01 | - | 49,83% | 31.678.534 | 205 | 127,24 | |
8,87 | - | 227,31% | 3.330.170 | 11,86 | 2 | |
2,185 | - | -58,69% | 8.300.373 | 4,96 | 1,37 | |
19,18 | - | 0% | 0 | 0 | 0 | |
45,99 | - | 0% | 0 | 0 | 0 | |
8,34 | - | -17,63% | 637.567 | 12,53 | 4,51 | |
0,482 | - | 0% | 0 | 0 | 0 | |
1,09 | - | 28,57% | 10.205.714 | 15,27 | 0,13 | |
8,65 | - | -36,11% | 80.514 | 11,99 | 7,7 | |
1,01 | - | -62,78% | 676.183 | 3,44 | 0,5 | |
10,89 | - | -41,31% | 5.313.949 | 18,12 | 9,21 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
3,72 | - | -75,04% | 5.037.751 | 43,7 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
13,5 | - | 162,22% | 2.693.686 | 17,15 | 4,1 | |
57,77 | - | 12,69% | 2.712.656 | 57,83 | 26,51 | |
2,72 | - | -12,54% | 45.102.572 | 4,18 | 1,01 | |
3,99 | - | -29,81% | 3.689.847 | 11,96 | 2,9 | |
9,03 | - | -33,64% | 597.614 | 18,16 | 3,74 | |
1,96 | - | 36,51% | 1.559.090 | 3,45 | 1,21 | |
15,55 | - | 2,86% | 3.895.244 | 18,3 | 10,88 | |
0,9 | - | 0% | 0 | 0 | 0 | |
9,57 | - | 38,39% | 2.730.796 | 12,25 | 2,69 | |
9,46 | - | -19,12% | 1.477.564 | 12,1 | 7,65 | |
60,02 | - | 234,34% | 350.439 | 62,7 | 14 | |
29,43 | - | 20,68% | 4.616.267 | 30 | 13,22 | |
1,17 | - | 11,54% | 6.665.826 | 2,09 | 0,67 | |
6,375 | - | -51,96% | 61.551.049 | 16,49 | 5,28 | |
49,82 | - | -28,99% | 71.058.908 | 70,72 | 25,8 | |
197,84 | - | 45,07% | 3.788.911 | 200,19 | 118,78 | |
0,448 | - | -92,9% | 3.723.574 | 6,41 | 0,4 | |
122,34 | - | 0,64% | 33.081.367 | 123,98 | 60,98 | |
1,03 | - | -53,94% | 542.611 | 3,18 | 1,03 | |
59,85 | - | -4,7% | 1.587.698 | 62,26 | 45,31 | |
20,47 | - | 2,61% | 19.711 | 21 | 17,28 | |
10,61 | - | -25,33% | 1.578.945 | 13,92 | 4,94 | |
2,38 | - | -86,95% | 1.371.437 | 53,88 | 2,27 | |
2,205 | - | -37,81% | 31.482.850 | 4,97 | 0,34 | |
0,44 | - | -66,03% | 5.283.175 | 1,91 | 0,44 | |
2,96 | - | -94,89% | 19.440.318 | 162,5 | 1,01 | |
10,22 | - | -91,59% | 41.587 | 193,55 | 9,13 | |
12,305 | - | 106,79% | 142.783.200 | 19,85 | 3,08 | |
0,21 | - | -69,88% | 4.531.823 | 1,69 | 0,21 | |
86,86 | - | 20,5% | 1.881.433 | 93,98 | 53,64 | |
0,78 | - | 11,67% | 2.972.423 | 1,86 | 0,69 | |
4,845 | - | -24,72% | 956.656 | 8,48 | 4,21 | |
1,81 | - | 0% | 0 | 0 | 0 | |
1,54 | - | 57,21% | 8.506.475 | 2,33 | 0,28 | |
848,56 | - | -13,96% | 5.327.720 | 953,26 | 705,58 | |
32,95 | - | 0% | 0 | 0 | 0 | |
12,29 | - | 615,66% | 23.868.396 | 12,47 | 1,02 | |
1,01 | - | -99,66% | 2.329.788 | 734,8 | 0,94 | |
11,15 | - | 45% | 251.654.877 | 11,24 | 6,64 | |
287,59 | - | -30,84% | 1.733.916 | 457,67 | 269,64 | |
0,38 | - | -86,01% | 6.305.116 | 5,49 | 0,31 | |
14,43 | - | -3,99% | 82.449 | 16,86 | 11,44 | |
3,35 | - | 204,55% | 1.447.477 | 4,11 | 0,99 | |
12,38 | - | 23,8% | 230.998 | 27 | 10,88 | |
0,231 | - | 189,82% | 12.513 | 0,23 | 0,08 | |
3,405 | - | 71,43% | 39.550.609 | 4,18 | 0,69 | |
115,26 | - | 29,76% | 621.181 | 119,78 | 69,32 | |
68,63 | - | 119,75% | 5.200.744 | 78,18 | 27,02 | |
1,32 | - | 9,09% | 1.453.511 | 3,08 | 0,72 | |
12,79 | - | 0% | 0 | 0 | 0 | |
3,455 | - | -77,21% | 6.398.583 | 174,4 | 3,01 | |
15,01 | - | 0% | 0 | 0 | 0 | |
14,78 | - | -17,59% | 2.504.110 | 22,98 | 11,09 | |
26,995 | - | 0% | 0 | 0 | 0 | |
1,08 | - | -73,82% | 804.543 | 4,39 | 1,04 | |
8,38 | - | 169,84% | 902.406 | 9,26 | 2,83 | |
11,2 | - | 10,34% | 57.705 | 11,2 | 10,21 | |
0,434 | - | 107,31% | 17.971 | 0,5 | 0,22 | |
10,56 | - | 0% | 0 | 0 | 0 | |
1,2 | - | -6,36% | 181.226 | 1,61 | 1,01 | |
12,82 | - | 29,76% | 15.757 | 16,08 | 8,1 | |
6,15 | - | 0% | 0 | 0 | 0 | |
75,06 | - | -26,11% | 6.278.835 | 114,21 | 66,98 | |
4,02 | - | -41,99% | 4.857.923 | 7,6 | 2,79 | |
53,46 | - | 126,56% | 257.172 | 65,63 | 22,69 | |
3,09 | - | 0% | 0 | 0 | 0 | |
3,31 | - | 5,43% | 3.012.445 | 11,94 | 1,25 | |
0,173 | - | 0% | 0 | 0 | 0 | |
10,775 | - | 4,32% | 3.001.271 | 14,41 | 7,94 | |
76,76 | - | 18,38% | 20.713.266 | 79,28 | 61,92 | |
18,115 | - | -21,56% | 4.914.599 | 30,02 | 17,23 | |
10,92 | - | 72,22% | 2.067.841 | 17,23 | 4,35 | |
3,235 | - | -12,43% | 32.525.841 | 5,16 | 2,2 | |
1,12 | - | -32,05% | 2.819.895 | 2,41 | 0,93 | |
4,5 | - | -67,06% | 11.180.858 | 17,12 | 4,4 | |
10,06 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X