Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 107,67 | 2,53 | 2,41% | 16.131 | 108,02 | 105,07 | 06/02/2026 | |
| 48,1 | 1,264 | 2,7% | 2.544 | 48,29 | 46,96 | 06/02/2026 | |
| 0,77 | -0,05 | -6,11% | 399.447 | 0,86 | 0,68 | 06/02/2026 | |
| 123,69 | 7,08 | 6,07% | 1.898 | 124,76 | 118,81 | 06/02/2026 | |
| 1,3 | 0,2 | 18,18% | 13.111 | 1,3 | 1,1 | 06/02/2026 | |
| 12,45 | 0,867 | 7,49% | 7.964 | 12,55 | 11,85 | 06/02/2026 | |
| 50,26 | 3,91 | 8,44% | 2.040 | 52,73 | 49,38 | 06/02/2026 | |
| 69,91 | 2,51 | 3,72% | 55.808 | 70 | 67,44 | 06/02/2026 | |
| 8,92 | 0,19 | 2,18% | 252.905 | 9,11 | 8,59 | 06/02/2026 | |
| 20,41 | 0,03 | 0,15% | 390 | 20,57 | 20,01 | 06/02/2026 | |
| 28,41 | 0,31 | 1,1% | 970 | 28,74 | 28 | 06/02/2026 | |
| 57,29 | 0,175 | 0,31% | 20.462 | 58,08 | 56,93 | 06/02/2026 | |
| 6,51 | 0,87 | 15,43% | 191.948 | 6,58 | 5,76 | 06/02/2026 | |
| 24,08 | -0,06 | -0,25% | 608 | 24,26 | 23,85 | 06/02/2026 | |
| 42,53 | -0,346 | -0,81% | 146 | 43,15 | 42,38 | 06/02/2026 | |
| 10,85 | -0,07 | -0,64% | 397 | 10,85 | 10,84 | 05/02/2026 | |
| 0,162 | -0,059 | -26,6% | 0 | 0,16 | 0,16 | 19/01/2026 | |
| 1,11 | 0,08 | 7,77% | 100 | 1,11 | 1,11 | 05/02/2026 | |
| 272,37 | 13,5 | 5,22% | 37.978 | 278,51 | 267,21 | 06/02/2026 | |
| 27,1 | -1,52 | -5,31% | 203 | 27,11 | 27,1 | 27/01/2026 | |
| 6,02 | 0,62 | 11,48% | 63.370 | 6,02 | 5,42 | 06/02/2026 | |
| 25,59 | 0,01 | 0,04% | 100 | 25,59 | 25,59 | 06/02/2026 | |
| 9,55 | 0,12 | 1,27% | 1.146 | 9,84 | 9,43 | 06/02/2026 | |
| 1,39 | 0,13 | 10,32% | 710 | 1,42 | 1,37 | 06/02/2026 | |
| 7,185 | 0,835 | 13,15% | 38.456 | 7,24 | 6,61 | 06/02/2026 | |
| 2,68 | 0,137 | 5,39% | 1.670 | 2,73 | 2,52 | 06/02/2026 | |
| 9,75 | 0,19 | 1,99% | 15.628 | 10 | 9,61 | 06/02/2026 | |
| 23,4 | -0,32 | -1,35% | 16.425 | 23,89 | 23,18 | 06/02/2026 | |
| 2,25 | 0,05 | 2,27% | 1.518 | 2,3 | 2,23 | 06/02/2026 | |
| 22,75 | 0,49 | 2,2% | 62.514 | 22,82 | 22,4 | 06/02/2026 | |
| 18,6 | 5,36 | 40,48% | 50 | 18,6 | 18,6 | 06/02/2026 | |
| 0,209 | 0,017 | 8,75% | 600 | 0,21 | 0,21 | 06/02/2026 | |
| 3,985 | -0,045 | -1,12% | 23.617 | 4,14 | 3,96 | 06/02/2026 | |
| 1,96 | 0,12 | 6,52% | 9.818 | 2,1 | 1,78 | 06/02/2026 | |
| 3,53 | 0,25 | 7,62% | 344 | 3,53 | 3,35 | 06/02/2026 | |
| 151,42 | 1,68 | 1,12% | 43.660 | 153,32 | 150,34 | 06/02/2026 | |
| 1,7 | 0,27 | 18,88% | 2.804 | 1,7 | 1,59 | 06/02/2026 | |
| 10,38 | -0,68 | -6,15% | 0 | 10,41 | 10,37 | 01/09/2025 | |
| 10,61 | -2,98 | -21,93% | 4.100 | 10,61 | 10,61 | 21/01/2026 | |
| 0,15 | -0,001 | -0,46% | 8 | 0,15 | 0,15 | 05/02/2026 | |
| 16,02 | 0,3 | 1,91% | 995 | 16,13 | 15,93 | 06/02/2026 | |
| 30,56 | 0,41 | 1,36% | 7.753 | 30,75 | 30,02 | 06/02/2026 | |
| 30,38 | 0,61 | 2,05% | 8 | 30,38 | 30,38 | 06/02/2026 | |
| 3,27 | 0,08 | 2,51% | 719 | 3,3 | 3,21 | 06/02/2026 | |
| 1,78 | 0,15 | 9,2% | 17.558 | 1,82 | 1,65 | 06/02/2026 | |
| 33,39 | -0,04 | -0,12% | 1.364 | 33,59 | 33,2 | 06/02/2026 | |
| 10,02 | -0,01 | -0,1% | 500 | 10,02 | 10,02 | 22/01/2026 | |
| 10,17 | 3,55 | 53,63% | 10 | 10,17 | 10,17 | 06/02/2026 | |
| 1,81 | -0,01 | -0,55% | 257 | 1,86 | 1,77 | 06/02/2026 | |
| 19,75 | 2,887 | 17,12% | 557.196 | 20,21 | 18,94 | 06/02/2026 | |
| 2,8 | -0,017 | -0,6% | 15.296 | 2,86 | 2,68 | 06/02/2026 | |
| 26 | 3,35 | 14,79% | 2.807 | 26,11 | 23,14 | 06/02/2026 | |
| 0,662 | 0,005 | 0,82% | 1.303 | 0,69 | 0,66 | 02/02/2026 | |
| 45,33 | 0,01 | 0,02% | 73.164 | 46,06 | 45,32 | 06/02/2026 | |
| 4,425 | -0,155 | -3,38% | 38.768 | 4,58 | 4,34 | 06/02/2026 | |
| 0,999 | 0 | 0,02% | 71 | 1 | 1 | 06/02/2026 | |
| 0,316 | 0,036 | 12,96% | 12.954 | 0,32 | 0,29 | 06/02/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 19,22 | 0,96 | 5,26% | 85.468 | 19,22 | 18,38 | 06/02/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,91 | 0,015 | 1,7% | 200 | 0,91 | 0,9 | 06/02/2026 | |
| 1,44 | -0,005 | -0,35% | 33.783 | 1,5 | 1,33 | 06/02/2026 | |
| 34,69 | -0,29 | -0,83% | 1.150 | 35,24 | 34,39 | 06/02/2026 | |
| 39,22 | 0,34 | 0,87% | 1.398 | 39,45 | 38,67 | 06/02/2026 | |
| 39,07 | 0,27 | 0,7% | 12.790 | 39,2 | 38,78 | 06/02/2026 | |
| 0,79 | 0,025 | 3,27% | 1.412 | 0,79 | 0,75 | 06/02/2026 | |
| 9,89 | -0,035 | -0,35% | 35.787 | 10,1 | 9,88 | 06/02/2026 | |
| 40,42 | 1,725 | 4,46% | 14.397 | 40,56 | 38,8 | 06/02/2026 | |
| 3,71 | 0,53 | 16,67% | 200 | 3,71 | 3,7 | 06/02/2026 | |
| 15,91 | -1,86 | -10,47% | 5 | 15,91 | 15,91 | 02/02/2026 | |
| 46,5 | 3,74 | 8,75% | 85.853 | 46,69 | 43,75 | 06/02/2026 | |
| 80,63 | -1,7 | -2,06% | 115.391 | 83,38 | 80,49 | 06/02/2026 | |
| 0,835 | -0,147 | -14,97% | 12 | 0,84 | 0,84 | 05/02/2026 | |
| 7,66 | 0,9 | 13,31% | 79.178 | 7,86 | 6,98 | 06/02/2026 | |
| 24,235 | 1,795 | 8% | 550.279 | 24,99 | 23,6 | 06/02/2026 | |
| 1,94 | 0,03 | 1,57% | 605 | 2 | 1,94 | 06/02/2026 | |
| 1,98 | 0,14 | 7,61% | 4.131 | 1,99 | 1,88 | 06/02/2026 | |
| 84,3 | 0,18 | 0,21% | 34.206 | 88,23 | 81,5 | 06/02/2026 | |
| 2,405 | 0,055 | 2,34% | 13.010 | 2,56 | 2,35 | 06/02/2026 | |
| 0,74 | 0,001 | 0,12% | 2.518 | 0,79 | 0,73 | 06/02/2026 | |
| 9,91 | 0,01 | 0,1% | 3.000 | 9,91 | 9,91 | 06/02/2026 | |
| 10,1 | -1,59 | -13,6% | 100 | 10,1 | 10,1 | 02/02/2026 | |
| 5,36 | -0,39 | -6,78% | 19.871 | 5,64 | 5,36 | 06/02/2026 | |
| 0,617 | -0,028 | -4,28% | 472 | 0,65 | 0,62 | 06/02/2026 | |
| 30,9 | -0,075 | -0,24% | 69.860 | 31,31 | 30,76 | 06/02/2026 | |
| 2,18 | 0,28 | 14,74% | 3.064 | 2,23 | 2,07 | 06/02/2026 | |
| 24,13 | -0,36 | -1,47% | 175.725 | 24,66 | 23,91 | 06/02/2026 | |
| 32,21 | 0,232 | 0,73% | 8.347 | 32,66 | 32,12 | 06/02/2026 | |
| 10,16 | 0,78 | 8,32% | 37.174 | 10,48 | 9,25 | 06/02/2026 | |
| 2,6 | 0,09 | 3,59% | 1.343 | 2,71 | 2,53 | 06/02/2026 | |
| 44,41 | 0,08 | 0,18% | 3.118 | 45 | 44,26 | 06/02/2026 | |
| 1,52 | 0,06 | 4,11% | 380.990 | 1,56 | 1,46 | 06/02/2026 | |
| 10,35 | -1,5 | -12,66% | 100 | 10,35 | 10,35 | 02/02/2026 | |
| 10,19 | -0,69 | -6,34% | 0 | 10,19 | 10,19 | 26/05/2025 | |
| 1,915 | 0,19 | 11,01% | 95.034 | 1,94 | 1,78 | 06/02/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 42,9 | 1,935 | 4,72% | 115.745 | 43,06 | 41,21 | 06/02/2026 | |
| 15,09 | 1,505 | 11,08% | 18.512 | 15,18 | 14 | 06/02/2026 | |
| 4,26 | 0,11 | 2,65% | 2.075.044 | 4,32 | 4,12 | 06/02/2026 | |
| 1,455 | 0,04 | 2,83% | 250 | 1,46 | 1,46 | 06/02/2026 | |
| 53,92 | 1,731 | 3,32% | 6.793 | 54,47 | 52,51 | 06/02/2026 | |
| 1,01 | -0,04 | -3,81% | 811 | 1,04 | 0,96 | 06/02/2026 | |
| 1,54 | 0,01 | 0,65% | 1 | 1,54 | 1,54 | 06/02/2026 | |
| 10,57 | -1,51 | -12,5% | 2.393 | 10,57 | 10,56 | 05/02/2026 | |
| 11,09 | -0,53 | -4,56% | 200 | 11,09 | 11,05 | 23/01/2026 | |
| 9,99 | -1,46 | -12,75% | 8.772 | 9,99 | 9,99 | 05/02/2026 | |
| 0,29 | -0,064 | -18,08% | 2.500 | 0,29 | 0,29 | 05/02/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 10,045 | -1,425 | -12,42% | 65 | 10,04 | 10,04 | 05/02/2026 | |
| 18,45 | -0,96 | -4,95% | 69.123 | 19,62 | 17,89 | 06/02/2026 | |
| 152,51 | 3,14 | 2,1% | 455.563 | 153,11 | 148,89 | 06/02/2026 | |
| 32,14 | 1,49 | 4,86% | 107.038 | 32,32 | 30,13 | 06/02/2026 | |
| 11,03 | -0,09 | -0,81% | 36.745 | 11,1 | 10,74 | 06/02/2026 | |
| 19,61 | -0,13 | -0,66% | 750 | 19,71 | 19,58 | 06/02/2026 | |
| 20,25 | -5,68 | -21,91% | 200 | 20,26 | 20,25 | 05/02/2026 | |
| 11,53 | -0,16 | -1,37% | 17.359 | 11,76 | 11,44 | 06/02/2026 | |
| 19,99 | -5,71 | -22,22% | 353 | 20,01 | 19,99 | 04/02/2026 | |
| 0,277 | 0,017 | 6,51% | 500 | 0,28 | 0,26 | 06/02/2026 | |
| 29,09 | 8,47 | 41,08% | 146 | 29,15 | 29,09 | 06/02/2026 | |
| 5,08 | 0,04 | 0,79% | 500 | 5,08 | 5,06 | 06/02/2026 | |
| 2,82 | -0,93 | -24,8% | 3.441 | 3,63 | 2,81 | 06/02/2026 | |
| 23,05 | -0,19 | -0,82% | 100 | 23,05 | 23,05 | 06/02/2026 | |
| 0,82 | 0,038 | 4,86% | 592 | 0,83 | 0,8 | 06/02/2026 | |
| 10,15 | -2,12 | -17,28% | 500 | 10,15 | 10,15 | 05/02/2026 | |
| 0,13 | -0,026 | -16,66% | 100 | 0,13 | 0,13 | 06/02/2026 | |
| 10,38 | -0,61 | -5,55% | 100 | 10,38 | 10,38 | 05/02/2026 | |
| 1,175 | -0,045 | -3,69% | 76 | 1,18 | 1,18 | 29/01/2026 | |
| 8,85 | 0,06 | 0,68% | 712 | 8,97 | 8,77 | 06/02/2026 | |
| 32,55 | 0,4 | 1,24% | 115.906 | 33 | 32,21 | 06/02/2026 | |
| 57,6 | 3,55 | 6,57% | 17.338 | 57,94 | 54,28 | 06/02/2026 | |
| 0,961 | -0,039 | -3,9% | 400 | 0,96 | 0,94 | 06/02/2026 | |
| 1,52 | 0,023 | 1,54% | 340 | 1,57 | 1,52 | 06/02/2026 | |
| 5,08 | 0,22 | 4,53% | 2.694 | 5,39 | 4,95 | 06/02/2026 | |
| 1,75 | 0,18 | 11,46% | 1.694 | 1,75 | 1,59 | 06/02/2026 | |
| 4,185 | 0,255 | 6,49% | 41.883 | 4,19 | 3,92 | 06/02/2026 | |
| 3,014 | 0,099 | 3,4% | 209 | 3,05 | 3,01 | 06/02/2026 | |
| 1,92 | 0,037 | 1,96% | 805 | 1,99 | 1,9 | 06/02/2026 | |
| 42,28 | 1,787 | 4,41% | 66.967 | 42,34 | 40,96 | 06/02/2026 | |
| 2 | 0,4 | 25% | 3 | 2 | 2 | 06/02/2026 | |
| 27,7 | 0,095 | 0,34% | 4.786 | 27,9 | 27,42 | 06/02/2026 | |
| 1,02 | -0,01 | -0,97% | 7.802 | 1,04 | 1,02 | 06/02/2026 | |
| 0,573 | -0,027 | -4,45% | 5.598 | 0,65 | 0,57 | 06/02/2026 | |
| 1,23 | 0,05 | 4,24% | 2.453 | 1,25 | 1,21 | 06/02/2026 | |
| 2,455 | 0,155 | 6,74% | 269.284 | 2,47 | 2,18 | 06/02/2026 | |
| 10,53 | 0,315 | 3,08% | 306.698 | 10,58 | 10,19 | 06/02/2026 | |
| 66,19 | 2,06 | 3,21% | 11.605 | 66,76 | 64,72 | 06/02/2026 | |
| 1,01 | 0,016 | 1,6% | 63.477 | 1,02 | 0,95 | 06/02/2026 | |
| 10,33 | 1,48 | 16,72% | 1.700 | 10,33 | 10,33 | 06/02/2026 | |
| 10,45 | 0,18 | 1,75% | 47 | 10,45 | 10,45 | 26/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 89,745 | 78,86 | 105,55 | 108,01 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,29 | 4,35 | 12,85 | 13,44 | ||
| 26,42 | 25,62 | 61,35 | 61,35 | ||
| 51,1 | 46,805 | 72,82 | 164,08 | ||
| 8,74 | 8,74 | 13,61 | 13,96 | ||
| Friedman Ind | - | - | - | - | |
| 23,17 | 22,97 | 28,84 | 34,15 | ||
| 56,58 | 56,57 | 61,72 | 62,16 | ||
| Frontir Grop Hld | - | - | - | - | |
| 21,84 | 21,84 | 24,565 | 27 | ||
| 37,44 | 37,35 | 44,21 | 45,48 | ||
| FSHP | - | - | - | - | |
| Derecho FSHP Rt 03.26 | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,265 | 0,915 | 2,67 | 3,645 | ||
| 5,72 | 3,79 | 10,9 | 11,94 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 22,13 | 19,55 | 31,03 | 31,03 | ||
| 2,17 | 2,17 | 3,24 | 4,52 | ||
| 16,935 | 16,62 | 22,31 | 22,49 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Functional Brand | - | - | - | - | |
| 2,73 | 2,22 | 4,59 | 14,255 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,615 | 0,175 | 2,61 | 3,85 | ||
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 11,95 | 9,65 | 15,9 | 15,9 | ||
| 25,965 | 24,01 | 34,7 | 36,17 | ||
| 18,87 | 15,2 | 30,77 | 30,77 | ||
| 3,13 | 3,1 | 5,06 | 6,35 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,825 | 1,155 | 7,13 | 7,13 | ||
| Galecto | - | - | - | - | |
| 0,662 | 0,262 | 1,48 | 1,63 | ||
| 41,28 | 41,28 | 46,44 | 48,7 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| 30,26 | 27,65 | 40 | 95,57 | ||
| GCI Lib Grp-C | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generation Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 1,92 | 1,72 | 3,11 | 3,54 | ||
| 21,7 | 20,37 | 25,13 | 29,38 | ||
| 30,79 | 22,74 | 39,29 | 40,86 | ||
| 9,265 | 5,52 | 28,51 | 29,935 | ||
| GeoVax Labs | - | - | - | - | |
| 37,75 | 37,37 | 44,75 | 47,04 | ||
| 1,045 | 1,045 | 1,58 | 3,09 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,72 | 1,12 | 2,43 | 2,95 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 42,85 | 42,85 | 63,65 | 74,81 | ||
| Giftify | - | - | - | - | |
| 1,46 | 1,33 | 1,68 | 1,87 | ||
| GigCapital7 Rg-A | - | - | - | - | |
| GigCapital7 Uts | - | - | - | - | |
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 10,44 | 7,23 | 20,16 | 20,16 | ||
| 116,88 | 108,52 | 150,49 | 150,49 | ||
| Gitlab Rg-A | - | - | - | - | |
| 8,62 | 8,48 | 11,3 | 11,92 | ||
| 18,48 | 18,48 | 19,8 | 20,22 | ||
| 19,47 | 18,62 | 21,03 | 22,4 | ||
| 10,33 | 10,33 | 11,82 | 13,45 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 24,89 | 24,59 | 29,25 | 31,98 | ||
| 4,92 | 4,73 | 5,19 | 5,49 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy | - | - | - | - | |
| 8,3 | 8,3 | 10,5 | 11,12 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,15 | 1 | 1,93 | 2,395 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| 3,895 | 3,895 | 8,98 | 16,18 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| GoHealth Rg-A | - | - | - | - | |
| 35,03 | 29,58 | 41,92 | 45,94 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| 19,9 | 19,9 | 30,27 | 34,35 | ||
| Golden Sun Tech | - | - | - | - | |
| Goldn Matrix Grp | - | - | - | - | |
| 1,1 | 1,1 | 1,41 | 2,027 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 6,795 | 6,515 | 10,41 | 10,42 | ||
| 59,53 | 10,78 | 69,75 | 77,8 | ||
| 0,939 | 0,398 | 1,95 | 3,04 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
107,67 | - | 6,52% | 125.541 | 108,02 | 97,47 | |
48,1 | - | -6,71% | 11.667 | 52,55 | 46,54 | |
0,77 | - | -19,99% | 1.650.230 | 1,12 | 0,64 | |
123,69 | - | -7,91% | 13.328 | 127,35 | 112,81 | |
1,3 | - | -12,7% | 7.965 | 1,31 | 1,08 | |
12,45 | - | -1% | 12.782 | 12,85 | 11,25 | |
50,26 | - | -15,72% | 32.152 | 58,65 | 48,01 | |
69,91 | - | -4,22% | 270.901 | 72,8 | 65,37 | |
8,92 | - | -17,9% | 949.833 | 11,02 | 8,59 | |
20,41 | - | 2,55% | 3.454 | 20,76 | 18,79 | |
28,41 | - | 7,5% | 4.676 | 28,84 | 25,5 | |
57,29 | - | -3,47% | 105.159 | 60,63 | 56,58 | |
6,51 | - | 13,24% | 720.112 | 6,58 | 4,62 | |
24,08 | - | 0,97% | 14.033 | 24,3 | 23,19 | |
42,53 | - | 4,88% | 2.067 | 43,61 | 39,49 | |
10,85 | - | 1,12% | 18 | 10,85 | 10,84 | |
0,162 | - | -14,43% | 100 | 0,19 | 0,16 | |
1,11 | - | 0% | 187 | 1,17 | 1,11 | |
272,37 | - | -6,18% | 311.485 | 289,89 | 256,02 | |
27,1 | - | -0,18% | 1.775 | 27,2 | 26,9 | |
6,02 | - | -9,92% | 273.095 | 6,15 | 5,34 | |
25,59 | - | 40,7% | 1 | 25,59 | 25,54 | |
9,55 | - | -12,79% | 12.851 | 10,95 | 9,31 | |
1,39 | - | -9,35% | 19.191 | 1,43 | 1,26 | |
7,185 | - | -29,37% | 307.584 | 9,5 | 6,35 | |
2,68 | - | -12,74% | 17.478 | 3 | 2,5 | |
9,75 | - | -12,53% | 67.921 | 11,13 | 9,52 | |
23,4 | - | -9,74% | 32.035 | 26,54 | 23,18 | |
2,25 | - | -8,71% | 16.615 | 2,46 | 2,17 | |
22,75 | - | 7,9% | 359.247 | 22,82 | 20,24 | |
18,6 | - | -29,5% | 3.139 | 18,78 | 18,2 | |
0,209 | - | -4% | 10.696 | 0,22 | 0,18 | |
3,985 | - | -3,24% | 167.482 | 4,31 | 3,91 | |
1,96 | - | 12,73% | 4.758.864 | 3,67 | 1,56 | |
3,53 | - | -5,04% | 2.805 | 3,56 | 3,15 | |
151,42 | - | -9,07% | 256.762 | 171,33 | 147,18 | |
1,7 | - | -33,8% | 5.296 | 2,16 | 1,36 | |
10,38 | - | -15,88% | 100 | 12,34 | 10,37 | |
10,61 | - | 0,28% | 100 | 10,61 | 10,6 | |
0,15 | - | 0,47% | 1.700 | 0,15 | 0,14 | |
16,02 | - | 3,61% | 5.834 | 16,13 | 14,91 | |
30,56 | - | 4,9% | 70.953 | 31,25 | 28,1 | |
30,38 | - | 5,83% | 1.735 | 30,77 | 28,1 | |
3,27 | - | -6,76% | 4.514 | 3,57 | 3,13 | |
1,78 | - | -14,66% | 71.008 | 1,97 | 1,61 | |
33,39 | - | -2,02% | 15.212 | 34,85 | 33,2 | |
10,02 | - | 0,1% | 800 | 10,02 | 10,01 | |
10,17 | - | -16,41% | 1 | 10,07 | 10,07 | |
1,81 | - | 12,69% | 2.350 | 2 | 1,62 | |
19,75 | - | -43,74% | 2.172.303 | 31,45 | 16,68 | |
2,8 | - | -3,08% | 50.454 | 3,27 | 2,68 | |
26 | - | -12,18% | 5.836 | 28,3 | 21,95 | |
0,662 | - | -19,09% | 3.390 | 0,87 | 0,66 | |
45,33 | - | 0,01% | 345.390 | 46,06 | 44,18 | |
4,425 | - | -4,68% | 144.176 | 4,83 | 4,32 | |
0,999 | - | 5,13% | 33.494 | 1 | 0,88 | |
0,316 | - | -31,48% | 92.171 | 0,42 | 0,28 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
19,22 | - | 0,08% | 253.417 | 19,22 | 17,82 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,91 | - | 1,29% | 14.427 | 1,04 | 0,81 | |
1,44 | - | 12,4% | 5.602.207 | 2,62 | 1,27 | |
34,69 | - | 8,01% | 14.607 | 35,24 | 31 | |
39,22 | - | 3,16% | 10.226 | 40 | 36,63 | |
39,07 | - | 4,44% | 83.569 | 39,63 | 36,06 | |
0,79 | - | -28,84% | 1.841.169 | 1,28 | 0,74 | |
9,89 | - | -12,25% | 84.629 | 11,48 | 9,87 | |
40,42 | - | -5,11% | 113.925 | 42,93 | 37,4 | |
3,71 | - | -28,54% | 6.106 | 4,46 | 3,18 | |
15,91 | - | -29,29% | 438 | 23,21 | 15,91 | |
46,5 | - | -7,89% | 496.314 | 48 | 40,72 | |
80,63 | - | 4,53% | 593.946 | 85,5 | 77,68 | |
0,835 | - | -17,33% | 481 | 1,01 | 0,84 | |
7,66 | - | -18,4% | 404.395 | 9,05 | 6,67 | |
24,235 | - | -6,03% | 1.629.961 | 24,99 | 22,14 | |
1,94 | - | -10,75% | 3.396 | 2,14 | 1,9 | |
1,98 | - | -5,15% | 22.845 | 1,99 | 1,78 | |
84,3 | - | -14,35% | 188.536 | 101,67 | 81,5 | |
2,405 | - | -14,08% | 27.696 | 2,79 | 2,33 | |
0,74 | - | -36,74% | 47.387 | 1,24 | 0,73 | |
9,91 | - | -0,2% | 900 | 9,94 | 9,91 | |
10,1 | - | 1,3% | 2.480 | 10,1 | 10,02 | |
5,36 | - | 3,05% | 9.491 | 5,75 | 5,36 | |
0,617 | - | -11,68% | 100 | 0,73 | 0,62 | |
30,9 | - | -7,16% | 314.669 | 33,49 | 30,76 | |
2,18 | - | -21,14% | 188.545 | 3,11 | 1,92 | |
24,13 | - | 2,04% | 669.719 | 25,13 | 22,32 | |
32,21 | - | -10,73% | 103.373 | 36,24 | 30,79 | |
10,16 | - | -43,25% | 38.348 | 18,25 | 9,25 | |
2,6 | - | -8,45% | 10.633 | 2,88 | 2,53 | |
44,41 | - | 6,75% | 30.411 | 45 | 40,91 | |
1,52 | - | 6,55% | 1.776.609 | 1,58 | 1,3 | |
10,35 | - | 17,61% | 400 | 10,35 | 10,33 | |
10,19 | - | 7,26% | 11.874 | 10,19 | 10,06 | |
1,915 | - | -16,06% | 672.614 | 2,06 | 1,72 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
42,9 | - | -7,86% | 438.766 | 45,76 | 39,18 | |
15,09 | - | -15,99% | 34.045 | 16,41 | 13,62 | |
4,26 | - | -7,16% | 8.538.255 | 4,56 | 4,06 | |
1,455 | - | -3,08% | 15.529 | 1,58 | 1,36 | |
53,92 | - | -0,13% | 58.856 | 54,47 | 50,36 | |
1,01 | - | -9,5% | 2.059 | 1,1 | 0,96 | |
1,54 | - | 21,43% | 86 | 1,56 | 1,53 | |
10,57 | - | -0,09% | 21.166 | 10,6 | 10,56 | |
11,09 | - | 5,52% | 200 | 11,09 | 11,05 | |
9,99 | - | 0,25% | 5.455 | 9,99 | 9,96 | |
0,29 | - | 22,62% | 11.020 | 0,29 | 0,25 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
10,045 | - | -0,05% | 36.338 | 10,07 | 10,04 | |
18,45 | - | -2,85% | 217.017 | 20,3 | 17,71 | |
152,51 | - | 7,05% | 1.098.046 | 153,11 | 138,23 | |
32,14 | - | -13,76% | 685.944 | 36,51 | 30,13 | |
11,03 | - | 6,56% | 225.692 | 11,3 | 9,84 | |
19,61 | - | 1,23% | 5.876 | 19,8 | 19,55 | |
20,25 | - | -0,15% | 3.283 | 20,48 | 20,25 | |
11,53 | - | 1,52% | 88.298 | 11,82 | 11,31 | |
19,99 | - | 0,71% | 1.372 | 20,01 | 19,8 | |
0,277 | - | -17,58% | 3.243 | 0,33 | 0,26 | |
29,09 | - | -28,67% | 36 | 29,24 | 28,78 | |
5,08 | - | 0,6% | 120 | 5,08 | 5,01 | |
2,82 | - | 11,31% | 298.849 | 6,72 | 2,81 | |
23,05 | - | 1,75% | 390 | 23,24 | 22,83 | |
0,82 | - | -15,96% | 3.698 | 0,99 | 0,79 | |
10,15 | - | 16,67% | 3.207 | 10,15 | 10,14 | |
0,13 | - | 16,06% | 7.200 | 0,16 | 0,13 | |
10,38 | - | 6,24% | 19 | 10,45 | 10,38 | |
1,175 | - | -10,98% | 381 | 1,35 | 1,18 | |
8,85 | - | 1,27% | 5.036 | 8,97 | 8,51 | |
32,55 | - | -12,78% | 407.125 | 37,7 | 31,88 | |
57,6 | - | -16,41% | 86.479 | 68,31 | 53,71 | |
0,961 | - | -20% | 6.872 | 1,25 | 0,94 | |
1,52 | - | -3,31% | 7.295 | 1,63 | 1,5 | |
5,08 | - | -21,93% | 8.436 | 6,37 | 4,82 | |
1,75 | - | -30,84% | 256.194 | 3,4 | 1,57 | |
4,185 | - | -13,34% | 332.410 | 4,68 | 3,9 | |
3,014 | - | -6,87% | 1.285 | 3,18 | 2,92 | |
1,92 | - | -10% | 2.499 | 2,23 | 1,85 | |
42,28 | - | -1,23% | 194.812 | 42,34 | 39,61 | |
2 | - | -6,98% | 435 | 2,12 | 1,91 | |
27,7 | - | 1,68% | 62.961 | 27,9 | 26,74 | |
1,02 | - | -3,7% | 13.153 | 1,16 | 1,02 | |
0,573 | - | -13,32% | 17.380 | 0,77 | 0,57 | |
1,23 | - | 2,61% | 2.496 | 1,25 | 1,15 | |
2,455 | - | -4,37% | 671.819 | 2,68 | 2,1 | |
10,53 | - | 6,29% | 1.053.821 | 10,58 | 9,3 | |
66,19 | - | 2,36% | 65.493 | 66,76 | 59,53 | |
1,01 | - | -18,33% | 697.597 | 1,21 | 0,94 | |
10,33 | - | -14,58% | 3.180 | 10,39 | 10,33 | |
10,45 | - | 1,26% | 235 | 10,45 | 10,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
107,67 | 4,6 | 4,58% | 125.541 | 108,02 | 95,08 | |
48,1 | -5,978 | -11,22% | 11.667 | 54,25 | 45,37 | |
0,77 | -0,29 | -26,12% | 1.650.230 | 1,18 | 0,64 | |
123,69 | -19,73 | -14,56% | 13.328 | 137,83 | 112,81 | |
1,3 | -1,01 | -47,87% | 7.965 | 2,14 | 1,08 | |
12,45 | 0,243 | 2,14% | 12.782 | 12,85 | 10,76 | |
50,26 | -8,84 | -15,45% | 32.152 | 61,35 | 48,01 | |
69,91 | 5,46 | 8,81% | 270.901 | 72,82 | 60,94 | |
8,92 | -3,01 | -25,62% | 949.833 | 12,35 | 8,59 | |
20,41 | 0,06 | 0,3% | 3.454 | 20,76 | 18,35 | |
28,41 | 2,77 | 10,94% | 4.676 | 28,84 | 24,2 | |
57,29 | -3,19 | -5,29% | 105.159 | 62,16 | 56,58 | |
6,51 | 0,83 | 17,24% | 720.112 | 6,58 | 4,62 | |
24,08 | 0,6 | 2,56% | 14.033 | 24,56 | 23,03 | |
42,53 | 1,358 | 3,25% | 2.067 | 43,7 | 39,49 | |
10,85 | 0,16 | 1,5% | 18 | 10,87 | 10,78 | |
0,162 | 0,046 | 39,01% | 100 | 0,19 | 0,16 | |
1,11 | 0,145 | 15,05% | 187 | 1,34 | 1,11 | |
272,37 | 20,32 | 8,51% | 311.485 | 308 | 228,46 | |
27,1 | 1,99 | 7,93% | 1.775 | 27,26 | 26,81 | |
6,02 | 0,325 | 6,4% | 273.095 | 6,42 | 4,85 | |
25,59 | 0,11 | 0,43% | 1 | 25,59 | 25,42 | |
9,55 | -2,77 | -22,7% | 12.851 | 12,75 | 9,31 | |
1,39 | -0,36 | -22,22% | 19.191 | 1,64 | 1,26 | |
7,185 | -1,415 | -18,22% | 307.584 | 10,52 | 6,35 | |
2,68 | -0,644 | -20,4% | 17.478 | 3,46 | 2,5 | |
9,75 | -0,54 | -5,35% | 67.921 | 11,25 | 9,07 | |
23,4 | -4,18 | -14,98% | 32.035 | 28,87 | 23,18 | |
2,25 | -0,365 | -14,23% | 16.615 | 2,67 | 2,17 | |
22,75 | 2,38 | 11,97% | 359.247 | 22,82 | 19,21 | |
18,6 | -5,53 | -29,46% | 3.139 | 18,95 | 18,2 | |
0,209 | -0,002 | -0,78% | 10.696 | 0,24 | 0,18 | |
3,985 | 0,125 | 3,2% | 167.482 | 4,59 | 3,31 | |
1,96 | 0,09 | 5,08% | 4.758.864 | 3,67 | 1,56 | |
3,53 | -0,806 | -19,73% | 2.805 | 5,04 | 3,15 | |
151,42 | -30,2 | -16,77% | 256.762 | 189,25 | 147,18 | |
1,7 | -1,498 | -51,15% | 5.296 | 3,16 | 1,36 | |
10,38 | 0,22 | 2,17% | 100 | 12,34 | 10,37 | |
10,61 | 0,1 | 0,95% | 100 | 10,61 | 10,58 | |
0,15 | 0,02 | 15,37% | 1.700 | 0,21 | 0,13 | |
16,02 | 1,759 | 12,61% | 5.834 | 16,13 | 13,87 | |
30,56 | -0,12 | -0,4% | 70.953 | 31,25 | 27,89 | |
30,38 | 0,68 | 2,34% | 1.735 | 30,77 | 27,26 | |
3,27 | -0,34 | -9,69% | 4.514 | 4,25 | 3,13 | |
1,78 | -0,82 | -33,47% | 71.008 | 2,51 | 1,61 | |
33,39 | 0,33 | 1% | 15.212 | 35,06 | 32,15 | |
10,02 | 1,9 | 23,4% | 800 | 10,02 | 9,92 | |
10,17 | -2 | -23,2% | 1 | 10,1 | 10,06 | |
1,81 | 0,02 | 1,11% | 2.350 | 2,89 | 1,55 | |
19,75 | -8,635 | -33,87% | 2.172.303 | 34,72 | 16,68 | |
2,8 | -0,36 | -11,29% | 50.454 | 3,56 | 2,68 | |
26 | 2,22 | 10,87% | 5.836 | 31,98 | 19,47 | |
0,662 | -0,193 | -22,57% | 3.390 | 0,87 | 0,66 | |
45,33 | 0,527 | 1,18% | 345.390 | 46,44 | 44,18 | |
4,425 | -0,71 | -13,42% | 144.176 | 5,33 | 4,32 | |
0,999 | 0,13 | 14,99% | 33.494 | 1 | 0,88 | |
0,316 | -0,2 | -41,66% | 92.171 | 0,49 | 0,28 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,22 | 0,09 | 0,5% | 253.417 | 19,26 | 17,73 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,91 | -0,115 | -11,41% | 14.427 | 1,86 | 0,81 | |
1,44 | 0,205 | 16,47% | 5.602.207 | 2,62 | 1,08 | |
34,69 | 3,4 | 10,83% | 14.607 | 35,24 | 30,44 | |
39,22 | 1,39 | 3,71% | 10.226 | 40 | 36,49 | |
39,07 | 1,34 | 3,58% | 83.569 | 39,63 | 36,06 | |
0,79 | -0,325 | -29,82% | 1.841.169 | 1,32 | 0,74 | |
9,89 | -1,677 | -14,46% | 84.629 | 11,97 | 9,87 | |
40,42 | -3,155 | -7,56% | 113.925 | 44,73 | 37,4 | |
3,71 | -1,23 | -27,89% | 6.106 | 5,52 | 3,18 | |
15,91 | 2,85 | 21,82% | 438 | 23,24 | 14,27 | |
46,5 | 1,045 | 2,51% | 496.314 | 48,17 | 38,21 | |
80,63 | -5,845 | -6,63% | 593.946 | 89,77 | 77,68 | |
0,835 | -0,037 | -4,24% | 481 | 1,41 | 0,67 | |
7,66 | -4,35 | -39,22% | 404.395 | 11,26 | 6,67 | |
24,235 | -4,095 | -15,43% | 1.629.961 | 27,1 | 22,14 | |
1,94 | -0,79 | -29,26% | 3.396 | 2,7 | 1,9 | |
1,98 | -0,285 | -13,41% | 22.845 | 2,39 | 1,78 | |
84,3 | -53,09 | -38,68% | 188.536 | 140,78 | 81,5 | |
2,405 | -0,37 | -13,6% | 27.696 | 3,05 | 2,33 | |
0,74 | -0,68 | -47,87% | 47.387 | 1,67 | 0,73 | |
9,91 | -1,94 | -17,18% | 900 | 15,32 | 9,32 | |
10,1 | 1,51 | 17,58% | 2.480 | 10,1 | 10 | |
5,36 | 0,24 | 4,36% | 9.491 | 5,75 | 5,36 | |
0,617 | -0,106 | -14,09% | 100 | 0,85 | 0,62 | |
30,9 | -2,66 | -7,91% | 314.669 | 35,43 | 30,76 | |
2,18 | -0,02 | -1,02% | 188.545 | 3,54 | 1,86 | |
24,13 | -0,18 | -0,73% | 669.719 | 25,13 | 22,32 | |
32,21 | -7,066 | -18,11% | 103.373 | 39,44 | 30,79 | |
10,16 | -10,85 | -53,66% | 38.348 | 24,01 | 9,25 | |
2,6 | -2,028 | -43,81% | 10.633 | 4,88 | 2,53 | |
44,41 | 3,67 | 9,03% | 30.411 | 45 | 39 | |
1,52 | 0,1 | 7,33% | 1.776.609 | 1,58 | 1,26 | |
10,35 | 0,11 | 1,07% | 400 | 10,35 | 10,3 | |
10,19 | 0,16 | 1,6% | 11.874 | 10,19 | 10,03 | |
1,915 | -0,255 | -12,88% | 672.614 | 2,24 | 1,72 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
42,9 | 2,065 | 5,31% | 438.766 | 48,52 | 38,69 | |
15,09 | -1,92 | -12,32% | 34.045 | 17,5 | 13,62 | |
4,26 | -0,715 | -14,7% | 8.538.255 | 5,06 | 4,06 | |
1,455 | -0,625 | -30,64% | 15.529 | 2,7 | 1,33 | |
53,92 | 0,59 | 1,14% | 58.856 | 58,57 | 43,29 | |
1,01 | -0,06 | -5,66% | 2.059 | 1,15 | 0,96 | |
1,54 | 0,02 | 1,32% | 86 | 1,65 | 1,47 | |
10,57 | 0 | 0% | 21.166 | 10,63 | 10,5 | |
11,09 | 0,58 | 5,52% | 200 | 11,09 | 11,05 | |
9,99 | 0,09 | 0,91% | 5.455 | 9,99 | 9,9 | |
0,29 | 0,045 | 18,32% | 11.020 | 0,32 | 0,25 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
10,045 | 0 | 0% | 36.338 | 0 | 0 | |
18,45 | 4,38 | 29,14% | 217.017 | 20,3 | 14,44 | |
152,51 | 28,74 | 23,82% | 1.098.046 | 153,11 | 119,34 | |
32,14 | -4,9 | -13,79% | 685.944 | 38,64 | 30,13 | |
11,03 | 1,715 | 18,23% | 225.692 | 11,3 | 9,29 | |
19,61 | 0,44 | 2,28% | 5.876 | 19,8 | 19,25 | |
20,25 | -0,4 | -1,94% | 3.283 | 21,03 | 20,25 | |
11,53 | 0,545 | 4,89% | 88.298 | 11,82 | 10,98 | |
19,99 | 0,86 | 4,5% | 1.372 | 20,01 | 19,13 | |
0,277 | -0,125 | -32,53% | 3.243 | 0,39 | 0,26 | |
29,09 | -6,93 | -25,1% | 36 | 29,24 | 27,61 | |
5,08 | -0,06 | -1,18% | 120 | 5,14 | 4,94 | |
2,82 | 3,092 | 476,89% | 298.849 | 7,08 | 0,79 | |
23,05 | 0,61 | 2,7% | 390 | 23,24 | 22,6 | |
0,82 | -0,42 | -34,71% | 3.698 | 1,22 | 0,79 | |
10,15 | 1,59 | 18,57% | 3.207 | 10,15 | 10,13 | |
0,13 | 0,002 | 1,1% | 7.200 | 0,16 | 0,13 | |
10,38 | 0,14 | 1,37% | 19 | 10,45 | 10,31 | |
1,175 | 0,085 | 7,8% | 381 | 1,68 | 1,18 | |
8,85 | 0,375 | 4,46% | 5.036 | 8,97 | 8,38 | |
32,55 | -8,35 | -20,62% | 407.125 | 41,65 | 31,88 | |
57,6 | -5,68 | -9,51% | 86.479 | 68,71 | 53,71 | |
0,961 | -0,33 | -24,81% | 6.872 | 1,48 | 0,94 | |
1,52 | -0,133 | -7,92% | 7.295 | 1,74 | 1,5 | |
5,08 | -1,57 | -24,42% | 8.436 | 6,68 | 4,82 | |
1,75 | -2,22 | -58,58% | 256.194 | 4,23 | 1,57 | |
4,185 | -1,16 | -22,79% | 332.410 | 5,33 | 3,9 | |
3,014 | -0,211 | -6,75% | 1.285 | 3,6 | 2,92 | |
1,92 | -0,407 | -17,25% | 2.499 | 2,54 | 1,85 | |
42,28 | 1,03 | 2,61% | 194.812 | 42,34 | 38,22 | |
2 | -0,78 | -32,77% | 435 | 2,46 | 1,89 | |
27,7 | 0,265 | 0,97% | 62.961 | 28,16 | 26,74 | |
1,02 | -0,26 | -20% | 13.153 | 1,48 | 1,02 | |
0,573 | -0,034 | -5,44% | 17.380 | 0,77 | 0,57 | |
1,23 | -0,07 | -5,6% | 2.496 | 1,25 | 1,14 | |
2,455 | -0,49 | -17,56% | 671.819 | 2,96 | 2,1 | |
10,53 | 1,07 | 11,69% | 1.053.821 | 10,58 | 8,85 | |
66,19 | -10,72 | -14,32% | 65.493 | 77,8 | 59,53 | |
1,01 | -0,501 | -33,73% | 697.597 | 1,53 | 0,94 | |
10,33 | 0,04 | 0,45% | 3.180 | 10,39 | 10,28 | |
10,45 | 0,14 | 1,36% | 235 | 10,47 | 10,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
107,67 | 11,35 | 12,12% | 744.614 | 108,02 | 89,74 | |
48,1 | -1,4 | -2,88% | 84.165 | 57,18 | 45,37 | |
0,77 | -0,22 | -21,14% | 13.750.011 | 1,33 | 0,64 | |
123,69 | -21,61 | -15,72% | 179.316 | 143,87 | 112,81 | |
1,3 | -2,647 | -70,64% | 1.061.521 | 6,8 | 1,08 | |
12,45 | 3,22 | 38,5% | 223.248 | 12,85 | 7,29 | |
50,26 | 20,68 | 74,71% | 451.474 | 61,35 | 26,42 | |
69,91 | 13,96 | 26,11% | 2.236.319 | 72,82 | 52,02 | |
8,92 | -3,17 | -26,62% | 7.359.003 | 13,61 | 8,59 | |
20,41 | -2,521 | -11,13% | 29.035 | 23,4 | 18,16 | |
28,41 | 3,55 | 14,46% | 30.043 | 28,84 | 23,17 | |
57,29 | 5,61 | 10,89% | 984.646 | 62,16 | 48,95 | |
6,51 | 1,59 | 39,21% | 8.175.580 | 6,58 | 3,58 | |
24,08 | 0,06 | 0,25% | 71.045 | 24,56 | 22,19 | |
42,53 | 3,07 | 7,66% | 18.873 | 44,21 | 38,83 | |
10,85 | 3,17 | 41,28% | 5.057 | 10,87 | 10,68 | |
0,162 | 0,042 | 35,3% | 200 | 0,19 | 0,12 | |
1,11 | 0,06 | 5,71% | 1.434 | 1,6 | 1,11 | |
272,37 | 105,89 | 69,17% | 3.489.309 | 308 | 149,55 | |
27,1 | 0,33 | 1,23% | 13.983 | 27,26 | 26,3 | |
6,02 | 1,06 | 24,42% | 3.172.808 | 6,42 | 3,91 | |
25,59 | 0,04 | 0,16% | 5.969 | 25,75 | 25,26 | |
9,55 | -1,58 | -14,35% | 195.714 | 12,75 | 8,09 | |
1,39 | -0,6 | -32,26% | 241.357 | 1,98 | 1,26 | |
7,185 | -0,68 | -9,67% | 3.661.176 | 10,9 | 5,72 | |
2,68 | -0,504 | -16,71% | 189.590 | 3,46 | 2,38 | |
9,75 | 0,8 | 9,13% | 2.549.654 | 15,5 | 8,36 | |
23,4 | -5,89 | -19,89% | 440.410 | 31,03 | 23,18 | |
2,25 | -0,26 | -10,57% | 170.009 | 3,24 | 2,17 | |
22,75 | 4,62 | 26,19% | 3.268.692 | 22,82 | 16,94 | |
18,6 | -6,37 | -32,48% | 21.691 | 19,69 | 18,2 | |
0,209 | -0,244 | -55,96% | 739.283 | 0,53 | 0,18 | |
3,985 | 0,61 | 17,84% | 1.680.384 | 4,59 | 2,73 | |
1,96 | 0,03 | 1,64% | 4.826.473 | 3,67 | 1,47 | |
3,53 | -0,87 | -20,96% | 630.604 | 5,04 | 2,95 | |
151,42 | -29,71 | -16,54% | 2.489.429 | 189,25 | 147,18 | |
1,7 | -3,97 | -73,52% | 32.522 | 5,4 | 1,36 | |
10,38 | 0,73 | 7,56% | 1.103 | 12,34 | 10,24 | |
10,61 | 0,15 | 1,43% | 1.097 | 10,61 | 10,52 | |
0,15 | 0,02 | 15,82% | 5.519 | 0,21 | 0,13 | |
16,02 | 3,198 | 25,56% | 43.755 | 16,13 | 12,16 | |
30,56 | 1,93 | 6,84% | 732.569 | 34,7 | 26,85 | |
30,38 | 10,61 | 55,38% | 17.300 | 30,77 | 22,11 | |
3,27 | -0,89 | -21,92% | 160.123 | 4,36 | 3,13 | |
1,78 | -1,35 | -45,3% | 1.971.508 | 4,34 | 1,61 | |
33,39 | 1,92 | 6,09% | 239.038 | 35,06 | 30,13 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
10,17 | -2,04 | -23,56% | 237 | 10,17 | 10,06 | |
1,81 | -2,13 | -53,92% | 259.934 | 4,42 | 1,55 | |
19,75 | -10,38 | -38,11% | 14.757.884 | 34,72 | 16,68 | |
2,8 | -2,69 | -48,73% | 1.140.675 | 7,13 | 2,68 | |
26 | -5,19 | -18,64% | 243.446 | 38,1 | 16,1 | |
0,662 | -0,548 | -45,29% | 2.984.033 | 1,48 | 0,66 | |
45,33 | 0,737 | 1,65% | 3.349.601 | 46,44 | 41,28 | |
4,425 | -0,665 | -12,68% | 1.310.509 | 5,82 | 4,32 | |
0,999 | -0,051 | -4,88% | 53.720 | 1,23 | 0,88 | |
0,316 | -0,227 | -44,8% | 1.185.252 | 0,56 | 0,28 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,22 | 1,18 | 6,91% | 3.972.090 | 19,26 | 15,62 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,91 | -3,115 | -77,69% | 328.019 | 4,3 | 0,81 | |
1,44 | 0,05 | 3,57% | 9.775.509 | 2,62 | 1,03 | |
34,69 | -0,94 | -2,63% | 104.951 | 38 | 30,44 | |
39,22 | 8,022 | 26% | 177.523 | 40 | 30,26 | |
39,07 | 7,961 | 25,81% | 1.311.215 | 39,63 | 29,95 | |
0,79 | -0,865 | -53,07% | 2.009.732 | 1,68 | 0,74 | |
9,89 | -1,575 | -13,7% | 1.784.410 | 11,97 | 9,87 | |
40,42 | 7,255 | 23,17% | 1.069.736 | 44,73 | 28,97 | |
3,71 | -1,23 | -27,89% | 88.374 | 5,88 | 3,18 | |
15,91 | -7,53 | -32,12% | 5.734 | 24,97 | 14,27 | |
46,5 | 12,13 | 39,63% | 3.795.828 | 48,17 | 26,98 | |
80,63 | 8,31 | 11,23% | 5.791.054 | 89,77 | 70,04 | |
0,835 | -0,175 | -17,33% | 2.208.846 | 1,41 | 0,67 | |
7,66 | -5,705 | -45,84% | 3.520.203 | 15,24 | 6,67 | |
24,235 | -4,29 | -16,05% | 9.900.541 | 28,11 | 22,14 | |
1,94 | -0,735 | -27,79% | 33.303 | 2,83 | 1,9 | |
1,98 | -0,43 | -18,94% | 169.075 | 2,4 | 1,78 | |
84,3 | -46,19 | -35,43% | 1.493.751 | 170,47 | 81,5 | |
2,405 | -3,16 | -57,35% | 470.317 | 5,99 | 2,33 | |
0,74 | -1,49 | -66,81% | 1.657.341 | 2,32 | 0,73 | |
9,91 | -1,93 | -17,11% | 63.376 | 15,32 | 9,32 | |
10,1 | -1,06 | -9,58% | 2.392 | 11,97 | 9,79 | |
5,36 | 0,084 | 1,48% | 80.033 | 5,82 | 4,96 | |
0,617 | -0,365 | -36,17% | 213.407 | 1,33 | 0,62 | |
30,9 | 0,745 | 2,46% | 3.718.876 | 35,43 | 29,69 | |
2,18 | -2,15 | -52,57% | 696.272 | 4,63 | 1,72 | |
24,13 | 1,22 | 5,24% | 4.104.229 | 25,13 | 21,7 | |
32,21 | -4,135 | -11,46% | 406.751 | 39,44 | 30,79 | |
10,16 | -14,78 | -61,2% | 542.496 | 26,76 | 9,25 | |
2,6 | -8,975 | -77,54% | 133.604 | 12,4 | 2,53 | |
44,41 | 4,81 | 12,18% | 227.822 | 45 | 37,75 | |
1,52 | 0,315 | 27,39% | 11.487.667 | 1,58 | 1,06 | |
10,35 | 0,24 | 2,37% | 12.681 | 10,35 | 10,23 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
1,915 | -0,275 | -13,75% | 5.930.974 | 2,43 | 1,72 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
42,9 | 8,24 | 25,18% | 6.794.762 | 48,52 | 32,04 | |
15,09 | -0,06 | -0,44% | 851.784 | 19 | 12,04 | |
4,26 | -1,385 | -25,02% | 81.760.863 | 5,72 | 4,06 | |
1,455 | -0,14 | -9% | 1.069.891 | 3,08 | 1,33 | |
53,92 | -6,78 | -11,5% | 767.771 | 61,2 | 42,85 | |
1,01 | -0,1 | -9,09% | 34.091 | 1,18 | 0,95 | |
1,54 | 0,01 | 0,66% | 6.824 | 1,65 | 1,46 | |
10,57 | 0,06 | 0,57% | 162.078 | 10,63 | 10,47 | |
11,09 | 2,99 | 36,91% | 7 | 11,81 | 11,05 | |
9,99 | 0,075 | 0,76% | 143.423 | 9,99 | 9,87 | |
0,29 | -0,006 | -2,09% | 11.753 | 0,35 | 0,25 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
10,045 | 0 | 0% | 0 | 0 | 0 | |
18,45 | 7,17 | 58,58% | 1.390.826 | 20,3 | 10,44 | |
152,51 | 24,165 | 19,3% | 11.821.184 | 153,11 | 116,88 | |
32,14 | -13,355 | -30,36% | 8.580.424 | 45,82 | 30,13 | |
11,03 | 1,39 | 14,29% | 900.792 | 11,3 | 8,62 | |
19,61 | 0,16 | 0,82% | 34.909 | 19,8 | 18,48 | |
20,25 | 6,03 | 42,41% | 9.275 | 21,03 | 19,47 | |
11,53 | 0,415 | 3,68% | 887.783 | 11,82 | 10,33 | |
19,99 | 0,09 | 0,45% | 51.830 | 20,01 | 18,55 | |
0,277 | -0,232 | -47,22% | 96.259 | 0,56 | 0,26 | |
29,09 | -7,52 | -26,67% | 13.960 | 29,24 | 25,92 | |
5,08 | 0,01 | 0,2% | 30.974 | 5,19 | 4,92 | |
2,82 | 2,25 | 151,01% | 3.942.219 | 7,08 | 0,68 | |
23,05 | 4,75 | 25,69% | 4.361 | 23,44 | 20,91 | |
0,82 | -0,5 | -38,76% | 115.510 | 1,35 | 0,78 | |
10,15 | 1,53 | 17,75% | 36.852 | 10,15 | 10,05 | |
0,13 | 0,027 | 21,29% | 9.011 | 0,16 | 0,13 | |
10,38 | 2,98 | 40,27% | 9.369 | 10,45 | 10,28 | |
1,175 | -0,535 | -31,29% | 29.308 | 1,85 | 0,96 | |
8,85 | -0,32 | -3,51% | 108.074 | 9,75 | 8,3 | |
32,55 | -3,475 | -9,75% | 3.497.126 | 41,76 | 31,88 | |
57,6 | -9,14 | -14,46% | 1.255.582 | 74,85 | 53,71 | |
0,961 | -3,15 | -75,9% | 578.025 | 4,89 | 0,94 | |
1,52 | 0,347 | 28,92% | 243.462 | 1,93 | 1,16 | |
5,08 | 0 | 0% | 0 | 0 | 0 | |
1,75 | -4,3 | -73,25% | 337.402 | 6,91 | 1,57 | |
4,185 | -3,215 | -45% | 5.813.068 | 7,73 | 3,9 | |
3,014 | -0,735 | -20,14% | 40.300 | 4,3 | 2,76 | |
1,92 | -0,657 | -25,17% | 94.210 | 3,35 | 1,85 | |
42,28 | 2,555 | 6,74% | 2.108.876 | 42,34 | 35,03 | |
2 | -2,66 | -62,44% | 13.203 | 5,18 | 1,89 | |
27,7 | -2,045 | -6,91% | 582.948 | 30,27 | 26,61 | |
1,02 | -0,76 | -42,22% | 428.152 | 1,83 | 1,01 | |
0,573 | -0,326 | -35,31% | 266.273 | 0,96 | 0,57 | |
1,23 | -0,13 | -9,92% | 61.794 | 1,41 | 1,1 | |
2,455 | -0,765 | -24,96% | 4.390.278 | 3,08 | 2,1 | |
10,53 | 2,625 | 34,56% | 9.439.517 | 10,58 | 7,4 | |
66,19 | -5,96 | -8,5% | 604.251 | 79,72 | 59,53 | |
1,01 | -0,531 | -35,04% | 4.864.971 | 1,91 | 0,94 | |
10,33 | -1,5 | -14,49% | 58.859 | 10,39 | 10,26 | |
10,45 | 0,59 | 5,98% | 1.234 | 10,47 | 10,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
107,67 | - | 13,95% | 1.327.305 | 108,02 | 89,74 | |
48,1 | - | 17,27% | 119.167 | 57,18 | 38,55 | |
0,77 | - | -66,8% | 46.876.290 | 3,05 | 0,64 | |
123,69 | - | -35,16% | 473.403 | 192,22 | 112,81 | |
1,3 | - | -85,9% | 1.899.114 | 10,3 | 1,08 | |
12,45 | - | 28,56% | 526.026 | 12,85 | 7,29 | |
50,26 | - | 63,88% | 999.378 | 61,35 | 25,62 | |
69,91 | - | 7,48% | 6.127.040 | 72,82 | 46,8 | |
8,92 | - | -30,74% | 18.453.479 | 14,06 | 8,59 | |
20,41 | - | 24,58% | 82.251 | 23,4 | 14,96 | |
28,41 | - | 16,02% | 59.834 | 28,84 | 22,91 | |
57,29 | - | 4,06% | 2.323.799 | 70,08 | 48,51 | |
6,51 | - | 68,76% | 19.098.075 | 6,58 | 3,26 | |
24,08 | - | -7,5% | 173.154 | 27 | 21,84 | |
42,53 | - | 13,01% | 45.521 | 44,21 | 37,35 | |
10,85 | - | 8,83% | 13.268 | 10,87 | 10,49 | |
0,162 | - | 35,42% | 10.980 | 0,2 | 0,11 | |
1,11 | - | -34,32% | 47.150 | 1,76 | 1,11 | |
272,37 | - | 90,39% | 7.016.612 | 308 | 134,6 | |
27,1 | - | 1,42% | 23.824 | 27,26 | 26,1 | |
6,02 | - | 8,43% | 10.191.521 | 7,08 | 3,9 | |
25,59 | - | 2,12% | 18.565 | 25,88 | 25,05 | |
9,55 | - | 106,35% | 383.794 | 12,75 | 4,49 | |
1,39 | - | -58% | 633.062 | 3,64 | 1,26 | |
7,185 | - | 49,06% | 11.755.061 | 11,94 | 3,79 | |
2,68 | - | -36,54% | 1.055.848 | 4,56 | 2,38 | |
9,75 | - | 47,19% | 3.799.556 | 15,5 | 6,28 | |
23,4 | - | 16,56% | 1.067.117 | 31,03 | 19,61 | |
2,25 | - | -38,89% | 516.172 | 4,49 | 2,17 | |
22,75 | - | 25,2% | 7.890.656 | 22,82 | 16,62 | |
18,6 | - | -25,53% | 54.359 | 20,82 | 18,2 | |
0,209 | - | 0% | 0 | 0 | 0 | |
3,985 | - | 64,15% | 5.495.510 | 4,59 | 2,22 | |
1,96 | - | 0% | 0 | 0 | 0 | |
3,53 | - | -21,53% | 923.736 | 5,65 | 2,95 | |
151,42 | - | -6,88% | 9.778.711 | 202,41 | 147,18 | |
1,7 | - | -82,04% | 102.964 | 15,4 | 1,36 | |
10,38 | - | 4,43% | 1.765 | 12,34 | 10,24 | |
10,61 | - | 1,73% | 1.603 | 10,61 | 10,43 | |
0,15 | - | 7,6% | 6.269 | 0,21 | 0,13 | |
16,02 | - | 27,17% | 79.457 | 16,13 | 11,95 | |
30,56 | - | 23,66% | 1.793.561 | 34,7 | 24,01 | |
30,38 | - | 63,3% | 40.056 | 30,77 | 18,31 | |
3,27 | - | -23,24% | 311.807 | 6,35 | 3,13 | |
1,78 | - | 10,66% | 2.951.388 | 4,34 | 1,45 | |
33,39 | - | 2,67% | 864.158 | 37,76 | 29,84 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -54,59% | 844.823 | 7,64 | 1,55 | |
19,75 | - | -39,29% | 38.037.673 | 45,92 | 16,68 | |
2,8 | - | -31,81% | 1.884.879 | 7,13 | 2,68 | |
26 | - | 635,39% | 6.374.435 | 38,1 | 2,47 | |
0,662 | - | -58,36% | 3.119.715 | 1,63 | 0,66 | |
45,33 | - | -1,24% | 6.893.093 | 48,7 | 41,28 | |
4,425 | - | -53,97% | 2.985.497 | 10,82 | 4,32 | |
0,999 | - | -21,97% | 6.071.697 | 2,66 | 0,88 | |
0,316 | - | -71,68% | 3.248.509 | 1,08 | 0,28 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
19,22 | - | 44,46% | 12.526.352 | 19,26 | 12,27 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,91 | - | -85,71% | 411.692 | 7,01 | 0,81 | |
1,44 | - | 37,44% | 18.258.454 | 2,96 | 1,02 | |
34,69 | - | -9,38% | 198.402 | 42,13 | 30,44 | |
39,22 | - | 17,82% | 428.414 | 40 | 30,26 | |
39,07 | - | 17,62% | 2.124.335 | 39,63 | 29,95 | |
0,79 | - | -79,76% | 2.412.646 | 3,92 | 0,74 | |
9,89 | - | -21,27% | 3.735.415 | 13,21 | 9,87 | |
40,42 | - | 33,35% | 3.511.111 | 44,73 | 21,7 | |
3,71 | - | -6,61% | 298.252 | 9,75 | 2,87 | |
15,91 | - | 9,35% | 16.827 | 40,16 | 12 | |
46,5 | - | 17,45% | 11.465.081 | 48,17 | 26,98 | |
80,63 | - | 14,41% | 13.396.654 | 89,77 | 69,8 | |
0,835 | - | -48,77% | 3.844.331 | 2,01 | 0,67 | |
7,66 | - | 0% | 0 | 0 | 0 | |
24,235 | - | -26,29% | 20.495.658 | 32,21 | 22,14 | |
1,94 | - | -45,27% | 137.125 | 3,65 | 1,9 | |
1,98 | - | 15% | 444.939 | 2,7 | 1,54 | |
84,3 | - | -19,94% | 3.561.804 | 170,47 | 81,5 | |
2,405 | - | -25,16% | 938.065 | 8,48 | 2,33 | |
0,74 | - | -78,54% | 3.095.700 | 10 | 0,73 | |
9,91 | - | -15,84% | 97.469 | 15,32 | 9,32 | |
10,1 | - | -8,76% | 5.799 | 11,97 | 9,79 | |
5,36 | - | 36,9% | 409.138 | 6,92 | 3,98 | |
0,617 | - | -21,44% | 957.611 | 1,97 | 0,62 | |
30,9 | - | 44,47% | 10.186.230 | 35,43 | 21 | |
2,18 | - | -81,62% | 1.345.318 | 54,5 | 1,72 | |
24,13 | - | -8,04% | 9.938.148 | 29,38 | 21,7 | |
32,21 | - | -2,47% | 913.661 | 39,44 | 30,79 | |
10,16 | - | -35,31% | 1.042.582 | 29,94 | 9,25 | |
2,6 | - | -84,64% | 161.444 | 19,8 | 2,53 | |
44,41 | - | 16,12% | 496.979 | 45 | 37,35 | |
1,52 | - | 14,45% | 30.035.241 | 1,58 | 1,04 | |
10,35 | - | 9,52% | 14.902 | 10,35 | 10,13 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,915 | - | 45,57% | 22.938.161 | 2,95 | 1,12 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
42,9 | - | 26,87% | 13.824.988 | 48,52 | 31,51 | |
15,09 | - | 10,16% | 1.453.968 | 19 | 11,48 | |
4,26 | - | -14,87% | 207.347.995 | 6,62 | 4,06 | |
1,455 | - | -80,88% | 1.538.114 | 9,76 | 1,33 | |
53,92 | - | -10,23% | 1.521.820 | 74,81 | 42,85 | |
1,01 | - | -4,76% | 99.104 | 1,2 | 0,95 | |
1,54 | - | 25,41% | 22.976 | 1,87 | 1,46 | |
10,57 | - | 7,31% | 1.679.793 | 12,5 | 10,36 | |
11,09 | - | 6,33% | 451 | 13,9 | 10,48 | |
9,99 | - | 2,19% | 488.054 | 10,38 | 10,04 | |
0,29 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
10,045 | - | 0% | 0 | 0 | 0 | |
18,45 | - | 120,82% | 4.128.092 | 20,3 | 8,52 | |
152,51 | - | 25,13% | 28.165.014 | 153,11 | 108,52 | |
32,14 | - | -24,16% | 22.539.726 | 52,38 | 30,13 | |
11,03 | - | 27,52% | 1.713.373 | 11,3 | 8,48 | |
19,61 | - | 0,51% | 90.677 | 20,1 | 18,48 | |
20,25 | - | 38,6% | 21.269 | 21,03 | 19,47 | |
11,53 | - | -10,56% | 2.272.217 | 13,45 | 10,33 | |
19,99 | - | 1,78% | 84.577 | 20,34 | 18,55 | |
0,277 | - | -73,77% | 4.468.025 | 2,81 | 0,26 | |
29,09 | - | -19,69% | 16.105 | 30,51 | 25,92 | |
5,08 | - | -4,73% | 64.865 | 5,49 | 4,73 | |
2,82 | - | 61,21% | 4.031.032 | 7,08 | 0,68 | |
23,05 | - | 5,64% | 8.985 | 23,44 | 20,91 | |
0,82 | - | -40,38% | 340.089 | 1,84 | 0,78 | |
10,15 | - | 2,01% | 205.821 | 10,15 | 9,94 | |
0,13 | - | 20,54% | 22.295 | 0,17 | 0,13 | |
10,38 | - | 8,13% | 58.790 | 10,45 | 10,13 | |
1,175 | - | -55,99% | 328.735 | 3,2 | 0,96 | |
8,85 | - | -10,81% | 240.619 | 11,12 | 8,3 | |
32,55 | - | -7,38% | 7.468.182 | 41,76 | 30,04 | |
57,6 | - | 89,92% | 4.154.232 | 74,85 | 24,61 | |
0,961 | - | -82,33% | 965.731 | 5,93 | 0,94 | |
1,52 | - | 53,17% | 432.250 | 1,93 | 1 | |
5,08 | - | 0% | 0 | 0 | 0 | |
1,75 | - | -72,93% | 2.088.793 | 14,14 | 1,57 | |
4,185 | - | -67,76% | 10.646.579 | 15,11 | 3,9 | |
3,014 | - | -57,45% | 68.312 | 7,5 | 2,76 | |
1,92 | - | -65,25% | 160.166 | 6,16 | 1,85 | |
42,28 | - | 0,1% | 5.894.603 | 45,94 | 35,03 | |
2 | - | -98,23% | 1.585.867 | 131 | 0,18 | |
27,7 | - | 9,21% | 1.421.218 | 30,27 | 19,9 | |
1,02 | - | -52,94% | 1.561.207 | 3,2 | 1,01 | |
0,573 | - | -57,45% | 622.058 | 1,56 | 0,57 | |
1,23 | - | -28,48% | 135.614 | 2,03 | 1,1 | |
2,455 | - | -33,62% | 16.790.065 | 5,79 | 2,1 | |
10,53 | - | 22,32% | 30.471.986 | 10,58 | 6,52 | |
66,19 | - | -25,51% | 1.740.307 | 90,78 | 59,53 | |
1,01 | - | -29,71% | 22.187.005 | 3,04 | 0,94 | |
10,33 | - | -13,99% | 568.432 | 10,43 | 10,13 | |
10,45 | - | 36,42% | 2.975 | 10,58 | 10,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
107,67 | - | 4,31% | 2.706.574 | 108,02 | 78,86 | |
48,1 | - | 28,51% | 224.880 | 57,18 | 32,35 | |
0,77 | - | -38,11% | 103.519.189 | 3,6 | 0,64 | |
123,69 | - | -22,46% | 976.664 | 194,3 | 112,36 | |
1,3 | - | -95,38% | 2.357.765 | 69,5 | 1,08 | |
12,45 | - | -12,78% | 1.399.636 | 13,44 | 4,35 | |
50,26 | - | 176,5% | 1.659.485 | 61,35 | 13,71 | |
69,91 | - | -54,61% | 13.811.037 | 151,24 | 46,8 | |
8,92 | - | -52,44% | 38.733.090 | 18,66 | 8,59 | |
20,41 | - | 20,55% | 161.698 | 23,4 | 13,41 | |
28,41 | - | 4,07% | 101.629 | 28,84 | 20,87 | |
57,29 | - | -4,16% | 5.758.681 | 70,08 | 35,78 | |
6,51 | - | -30,14% | 34.818.917 | 10,26 | 2,9 | |
24,08 | - | -23,06% | 337.750 | 31,85 | 21,84 | |
42,53 | - | 4,65% | 84.939 | 45,48 | 34,75 | |
10,85 | - | 6,27% | 28.949 | 10,87 | 10,23 | |
0,162 | - | 62,99% | 16.219 | 0,2 | 0,11 | |
1,11 | - | -85,68% | 2.542.902 | 8,81 | 1,11 | |
272,37 | - | 118,14% | 17.398.728 | 308 | 81,98 | |
27,1 | - | 6,32% | 36.367 | 27,26 | 24,7 | |
6,02 | - | -21,85% | 16.795.270 | 7,93 | 3,1 | |
25,59 | - | 1,63% | 41.608 | 25,9 | 24,5 | |
9,55 | - | 156,25% | 634.644 | 12,75 | 2,14 | |
1,39 | - | 31,25% | 1.061.480 | 3,64 | 0,92 | |
7,185 | - | -18,12% | 16.660.132 | 11,94 | 3,58 | |
2,68 | - | -49,54% | 1.788.991 | 5,81 | 2,38 | |
9,75 | - | 148,96% | 6.592.678 | 15,5 | 2,32 | |
23,4 | - | 43,15% | 2.908.001 | 31,03 | 14,68 | |
2,25 | - | -57,85% | 1.223.908 | 5,53 | 2,17 | |
22,75 | - | 6,2% | 17.208.434 | 22,82 | 14,34 | |
18,6 | - | -33,67% | 120.478 | 20,82 | 17,27 | |
0,209 | - | 0% | 0 | 0 | 0 | |
3,985 | - | -71,46% | 10.981.332 | 14,26 | 2,22 | |
1,96 | - | 0% | 0 | 0 | 0 | |
3,53 | - | 533,2% | 2.740.801 | 12,39 | 0,16 | |
151,42 | - | 54,23% | 24.887.767 | 202,41 | 70,68 | |
1,7 | - | -85,4% | 1.012.147 | 19,57 | 1,36 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,61 | - | 5,47% | 38.703 | 10,61 | 10,08 | |
0,15 | - | 60,36% | 10.954 | 0,21 | 0,13 | |
16,02 | - | 23,1% | 159.371 | 16,13 | 9,65 | |
30,56 | - | 1,55% | 5.105.447 | 34,7 | 20,41 | |
30,38 | - | 71,09% | 60.798 | 30,77 | 14 | |
3,27 | - | -36,6% | 633.366 | 6,35 | 3,1 | |
1,78 | - | -38,26% | 3.307.118 | 4,34 | 1,42 | |
33,39 | - | 46,17% | 2.967.398 | 37,76 | 22,38 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -78,86% | 983.625 | 16,6 | 1,55 | |
19,75 | - | 0% | 0 | 0 | 0 | |
2,8 | - | 115,21% | 3.067.230 | 7,13 | 1,16 | |
26 | - | 332,25% | 6.680.141 | 38,1 | 2,08 | |
0,662 | - | -75,48% | 6.598.719 | 3,5 | 0,66 | |
45,33 | - | -8,05% | 14.023.196 | 52,22 | 41,28 | |
4,425 | - | -71,36% | 4.914.033 | 17 | 4,32 | |
0,999 | - | -32,97% | 6.316.328 | 2,66 | 0,88 | |
0,316 | - | -68,83% | 14.770.998 | 2,86 | 0,28 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
19,22 | - | 91,1% | 23.413.029 | 19,26 | 7,02 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,91 | - | -91,4% | 769.059 | 12,01 | 0,81 | |
1,44 | - | -3,97% | 18.869.638 | 2,96 | 1,01 | |
34,69 | - | 0% | 0 | 0 | 0 | |
39,22 | - | 30,76% | 61.240.164 | 95,57 | 27,65 | |
39,07 | - | 0% | 0 | 0 | 0 | |
0,79 | - | 0% | 0 | 0 | 0 | |
9,89 | - | -27,56% | 5.556.522 | 14,47 | 9,87 | |
40,42 | - | 93,89% | 6.872.887 | 44,73 | 11,18 | |
3,71 | - | 162,81% | 1.175.200 | 9,75 | 1,05 | |
15,91 | - | 5,78% | 50.993 | 40,16 | 9,44 | |
46,5 | - | 61,04% | 26.729.738 | 52,5 | 16,92 | |
80,63 | - | -7,06% | 33.422.751 | 94,8 | 57,67 | |
0,835 | - | -61,78% | 7.478.987 | 4,1 | 0,67 | |
7,66 | - | 0% | 0 | 0 | 0 | |
24,235 | - | -19,02% | 40.767.828 | 32,21 | 22,14 | |
1,94 | - | -67,79% | 353.470 | 7,35 | 1,9 | |
1,98 | - | -41,77% | 901.935 | 3,7 | 1,48 | |
84,3 | - | 35,41% | 9.699.612 | 170,47 | 55,25 | |
2,405 | - | -46,22% | 1.604.710 | 8,48 | 1,99 | |
0,74 | - | -81,5% | 3.121.789 | 10 | 0,73 | |
9,91 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,1 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
5,36 | - | -29,19% | 543.562 | 8,25 | 3 | |
0,617 | - | -62,3% | 974.002 | 2,01 | 0,62 | |
30,9 | - | 60,08% | 17.797.134 | 35,43 | 17,25 | |
2,18 | - | -92,24% | 1.393.175 | 54,5 | 1,72 | |
24,13 | - | -2,2% | 24.297.334 | 29,38 | 20,37 | |
32,21 | - | -14,02% | 2.750.065 | 39,44 | 22,74 | |
10,16 | - | 8,95% | 1.488.962 | 29,94 | 5,52 | |
2,6 | - | -93,9% | 249.023 | 47 | 2,53 | |
44,41 | - | 7,44% | 1.047.358 | 45 | 33,64 | |
1,52 | - | -49,91% | 79.408.357 | 3,02 | 1,04 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,915 | - | -11,08% | 37.244.202 | 2,95 | 0,92 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
42,9 | - | 6,1% | 23.053.269 | 48,52 | 29,77 | |
15,09 | - | 0,89% | 2.347.010 | 19,5 | 8,02 | |
4,26 | - | -11,23% | 364.820.621 | 6,62 | 3,36 | |
1,455 | - | -99,94% | 2.499.011 | 4.836 | 1,33 | |
53,92 | - | -13% | 2.858.752 | 74,81 | 42,85 | |
1,01 | - | -11,5% | 362.057 | 2,34 | 0,87 | |
1,54 | - | 19,53% | 29.367 | 1,87 | 1,42 | |
10,57 | - | 5,38% | 1.759.895 | 12,5 | 10,06 | |
11,09 | - | 10,13% | 2.552 | 13,9 | 10,07 | |
9,99 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,29 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
10,045 | - | 0% | 0 | 0 | 0 | |
18,45 | - | 157,36% | 6.576.747 | 20,3 | 5,31 | |
152,51 | - | 52,39% | 67.581.416 | 153,11 | 94,59 | |
32,14 | - | -57,09% | 40.656.501 | 73,63 | 30,13 | |
11,03 | - | 2,49% | 2.967.830 | 11,92 | 8,48 | |
19,61 | - | -2,76% | 139.249 | 21,96 | 18,48 | |
20,25 | - | 36,18% | 27.554 | 21,03 | 18,62 | |
11,53 | - | -28,46% | 3.869.808 | 16,39 | 10,33 | |
19,99 | - | 4,77% | 117.463 | 20,79 | 18,55 | |
0,277 | - | -85,49% | 5.277.503 | 3,81 | 0,26 | |
29,09 | - | -36,47% | 29.384 | 36,25 | 25,92 | |
5,08 | - | -1,56% | 100.203 | 5,8 | 4,73 | |
2,82 | - | 70,78% | 6.649.375 | 7,08 | 0,68 | |
23,05 | - | 2,79% | 12.829 | 24,16 | 20,91 | |
0,82 | - | -57,53% | 1.050.475 | 1,92 | 0,78 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
1,175 | - | -68,75% | 440.146 | 4,69 | 0,96 | |
8,85 | - | -22,56% | 357.908 | 11,82 | 8,3 | |
32,55 | - | -46,22% | 17.664.113 | 63,66 | 26,67 | |
57,6 | - | 124,51% | 7.040.782 | 74,85 | 17,25 | |
0,961 | - | -99,3% | 1.775.007 | 356 | 0,94 | |
1,52 | - | 12,1% | 499.483 | 1,93 | 1 | |
5,08 | - | 0% | 0 | 0 | 0 | |
1,75 | - | -96,15% | 3.301.008 | 41,18 | 1,57 | |
4,185 | - | -52,82% | 19.708.293 | 16,82 | 3,9 | |
3,014 | - | -66,26% | 118.777 | 10 | 2,76 | |
1,92 | - | -87,76% | 327.831 | 20,44 | 1,85 | |
42,28 | - | -0,86% | 14.885.638 | 45,94 | 29,58 | |
2 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
27,7 | - | -15,57% | 2.414.172 | 34,35 | 19,9 | |
1,02 | - | -49,76% | 1.781.653 | 5,18 | 1,01 | |
0,573 | - | -67,72% | 1.057.197 | 2,5 | 0,57 | |
1,23 | - | -52,8% | 152.331 | 2,54 | 1,1 | |
2,455 | - | -52,28% | 25.606.262 | 5,79 | 2,1 | |
10,53 | - | 17,67% | 56.870.656 | 12,02 | 6,52 | |
66,19 | - | -40,32% | 3.473.991 | 127,22 | 59,53 | |
1,01 | - | -10,54% | 36.348.520 | 3,04 | 0,4 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X