Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,485 | 0,085 | 0,69% | 17.579 | 12,5 | 12,39 | 26/11/2024 | |
| 34,82 | 0,1 | 0,29% | 9.191 | 35 | 34,38 | 26/11/2024 | |
| 42,21 | 0,12 | 0,29% | 5.324 | 42,43 | 41,04 | 26/11/2024 | |
| 6 | -0,09 | -1,48% | 34 | 6 | 6 | 26/11/2024 | |
| 2,185 | -0,05 | -2,24% | 3.335 | 2,25 | 2,17 | 26/11/2024 | |
| 63,99 | -0,35 | -0,54% | 85.633 | 64,04 | 63,04 | 26/11/2024 | |
| 33,76 | -0,16 | -0,47% | 157.441 | 33,98 | 33,73 | 26/11/2024 | |
| 137,195 | 1,645 | 1,21% | 2.853 | 137,88 | 133,01 | 26/11/2024 | |
| 31,85 | 0,04 | 0,13% | 93 | 31,85 | 31,5 | 26/11/2024 | |
| 24,12 | -0,63 | -2,55% | 122 | 24,54 | 24,12 | 26/11/2024 | |
| 9,99 | 0,54 | 5,71% | 55 | 9,99 | 9,99 | 26/11/2024 | |
| 10,04 | -0,05 | -0,5% | 40 | 10,04 | 10,04 | 22/11/2024 | |
| 0,558 | -0,05 | -8,16% | 4.898 | 0,63 | 0,54 | 26/11/2024 | |
| 8,505 | -0,025 | -0,29% | 16.301 | 8,76 | 8,46 | 26/11/2024 | |
| 12,135 | 0,195 | 1,63% | 12.661 | 12,14 | 11,8 | 26/11/2024 | |
| 103,35 | -0,46 | -0,44% | 15.308 | 103,66 | 102,23 | 26/11/2024 | |
| 32,56 | 0,01 | 0,03% | 2.682 | 32,77 | 32,11 | 26/11/2024 | |
| 2,77 | -0,06 | -2,12% | 918 | 2,9 | 2,77 | 26/11/2024 | |
| 1,5 | 0,04 | 2,74% | 2.214 | 1,5 | 1,47 | 26/11/2024 | |
| 12,64 | 0,12 | 0,96% | 24.609 | 12,75 | 12,4 | 26/11/2024 | |
| 25,3 | 0,1 | 0,4% | 65 | 25,36 | 25,3 | 26/11/2024 | |
| 68 | -0,89 | -1,29% | 8.548 | 68,89 | 67,8 | 26/11/2024 | |
| 2,86 | 0,18 | 6,72% | 572 | 2,94 | 2,82 | 26/11/2024 | |
| 46,71 | -0,335 | -0,71% | 2.609 | 47,23 | 46,59 | 26/11/2024 | |
| 70,78 | -0,84 | -1,17% | 11.589 | 71,18 | 69,45 | 26/11/2024 | |
| 0,5 | 0,063 | 14,43% | 120 | 0,5 | 0,49 | 26/11/2024 | |
| 6,33 | -0,15 | -2,31% | 15.818 | 6,51 | 6,33 | 26/11/2024 | |
| 5,81 | -0,3 | -4,91% | 1.429 | 6,17 | 5,5 | 26/11/2024 | |
| 10,27 | 0,17 | 1,68% | 12 | 10,27 | 10,27 | 25/11/2024 | |
| 77,277 | 0,447 | 0,58% | 39.915 | 77,36 | 75,27 | 26/11/2024 | |
| 0,712 | 0,071 | 11,06% | 61 | 0,71 | 0,69 | 25/11/2024 | |
| 1,34 | 0,245 | 22,37% | 1.540 | 1,46 | 1,28 | 26/11/2024 | |
| 10,73 | -0,18 | -1,65% | 15.984 | 10,95 | 10,73 | 26/11/2024 | |
| 3,5 | 0,23 | 7,03% | 1.500 | 3,5 | 3,31 | 26/11/2024 | |
| 26,76 | -0,045 | -0,17% | 7.228 | 27,25 | 26,58 | 26/11/2024 | |
| 1,65 | -0,08 | -4,62% | 1.738 | 1,71 | 1,64 | 26/11/2024 | |
| 1,095 | -0,05 | -4,37% | 45.480 | 1,14 | 1,07 | 26/11/2024 | |
| 4,515 | -0,055 | -1,2% | 215.685 | 4,83 | 4,48 | 26/11/2024 | |
| 6,845 | 2,105 | 44,41% | 697.912 | 8,53 | 5,11 | 26/11/2024 | |
| 3,52 | -0,06 | -1,68% | 552 | 3,7 | 3,52 | 26/11/2024 | |
| 2,79 | -0,12 | -4,12% | 42.622 | 3,01 | 2,79 | 26/11/2024 | |
| 0,335 | 0,009 | 2,76% | 112 | 0,34 | 0,34 | 26/11/2024 | |
| 14,7 | -0,445 | -2,94% | 3.283 | 15,14 | 14,68 | 26/11/2024 | |
| 1,91 | 0,09 | 4,95% | 469 | 1,95 | 1,91 | 25/11/2024 | |
| 1,92 | -0,015 | -0,78% | 2.524 | 1,93 | 1,89 | 26/11/2024 | |
| 11,185 | -0,36 | -3,12% | 18.261 | 11,38 | 11,18 | 26/11/2024 | |
| 5,225 | -0,145 | -2,7% | 34.347 | 5,36 | 5,2 | 26/11/2024 | |
| 285,87 | -0,23 | -0,08% | 324 | 285,87 | 278,5 | 26/11/2024 | |
| 15,74 | -0,01 | -0,06% | 1 | 15,74 | 15,74 | 26/11/2024 | |
| 1,35 | -0,05 | -3,57% | 3 | 1,35 | 1,35 | 26/11/2024 | |
| 3,665 | -0,255 | -6,51% | 304.677 | 3,95 | 3,66 | 26/11/2024 | |
| 1,19 | -0,09 | -7,03% | 207 | 1,31 | 1,19 | 26/11/2024 | |
| 0,85 | -0,02 | -2,3% | 307 | 0,85 | 0,85 | 26/11/2024 | |
| 10,65 | 0,43 | 4,21% | 0 | 10,65 | 10,65 | 18/11/2024 | |
| 10,515 | 0,005 | 0,05% | 0 | 10,52 | 10,52 | 08/11/2024 | |
| 10,52 | 0 | 0% | 0 | 10,69 | 10,52 | 08/11/2024 | |
| 78,97 | -0,8 | -1% | 62.921 | 79,93 | 78,59 | 26/11/2024 | |
| 51,12 | -0,49 | -0,95% | 1.191 | 51,74 | 50,68 | 26/11/2024 | |
| 12,34 | -0,1 | -0,8% | 3 | 12,78 | 12,34 | 22/11/2024 | |
| 3,31 | 0,73 | 28,29% | 2.235 | 3,8 | 2,77 | 26/11/2024 | |
| 11,51 | -0,29 | -2,46% | 9.984 | 11,74 | 11,44 | 26/11/2024 | |
| 37,72 | -0,69 | -1,8% | 822 | 38,14 | 37,51 | 26/11/2024 | |
| 8,32 | -0,24 | -2,8% | 167.307 | 8,82 | 8,32 | 26/11/2024 | |
| 230,54 | -0,12 | -0,05% | 98.749 | 232,33 | 229,89 | 26/11/2024 | |
| 18,17 | -0,82 | -4,32% | 395 | 18,65 | 18,11 | 26/11/2024 | |
| 2,315 | -0,025 | -1,07% | 859 | 2,39 | 2,24 | 26/11/2024 | |
| 13,805 | -0,215 | -1,53% | 11.138 | 14 | 13,79 | 26/11/2024 | |
| 18,605 | 0,035 | 0,19% | 6.341 | 18,9 | 18,57 | 26/11/2024 | |
| 9,99 | 0,005 | 0,05% | 4.000 | 9,99 | 9,98 | 20/11/2024 | |
| 9,24 | -0,03 | -0,32% | 6.876 | 9,26 | 9,18 | 26/11/2024 | |
| 18,32 | -0,09 | -0,49% | 184.206 | 18,46 | 18,25 | 26/11/2024 | |
| 0,822 | -0,026 | -3,08% | 3.118 | 0,83 | 0,77 | 25/11/2024 | |
| 1,5 | 0,03 | 2,04% | 56 | 1,55 | 1,5 | 26/11/2024 | |
| 17,7 | 1,34 | 8,19% | 30 | 17,7 | 17,7 | 19/11/2024 | |
| 11,28 | 0,08 | 0,71% | 106 | 11,28 | 11,28 | 19/11/2024 | |
| 11,49 | -0,71 | -5,82% | 0 | 11,49 | 11,49 | 08/11/2024 | |
| 1,96 | -0,01 | -0,51% | 100 | 1,96 | 1,96 | 26/11/2024 | |
| 0,51 | -0,048 | -8,62% | 1.862 | 0,54 | 0,51 | 26/11/2024 | |
| 52,44 | -0,76 | -1,43% | 19.664 | 52,76 | 51,77 | 26/11/2024 | |
| 12,78 | -0,28 | -2,14% | 0 | 13,46 | 12,12 | 08/11/2024 | |
| 0,205 | 0,005 | 2,3% | 0 | 0,2 | 0,2 | 08/11/2024 | |
| 10 | 0,2 | 2,04% | 0 | 13,6 | 13,6 | 08/11/2024 | |
| 15 | 0,79 | 5,56% | 559 | 15,04 | 14,16 | 26/11/2024 | |
| 5,87 | -0,155 | -2,57% | 28.741 | 5,99 | 5,84 | 26/11/2024 | |
| 4,14 | -0,01 | -0,24% | 3.584 | 4,37 | 4,13 | 26/11/2024 | |
| 0,53 | -0,08 | -13,11% | 100 | 0,53 | 0,53 | 26/11/2024 | |
| 4,435 | 0,165 | 3,86% | 86.467 | 4,49 | 4,13 | 26/11/2024 | |
| 26,15 | 0,04 | 0,15% | 95 | 26,2 | 26,15 | 25/11/2024 | |
| 19,24 | -0,03 | -0,16% | 371 | 19,24 | 19,1 | 26/11/2024 | |
| 23,74 | -0,08 | -0,34% | 361 | 23,74 | 23,72 | 26/11/2024 | |
| 18,13 | -0,075 | -0,41% | 421.988 | 18,25 | 18,08 | 26/11/2024 | |
| 23,04 | 0,08 | 0,35% | 612 | 23,45 | 22,8 | 26/11/2024 | |
| 124,33 | -1,38 | -1,1% | 1.433 | 126,18 | 124,03 | 26/11/2024 | |
| 24,41 | -0,83 | -3,29% | 262.977 | 25,89 | 23,94 | 26/11/2024 | |
| 17,4 | -0,035 | -0,2% | 4.739 | 17,58 | 17,18 | 26/11/2024 | |
| 0,57 | 0,017 | 3,08% | 385 | 0,58 | 0,54 | 25/11/2024 | |
| 2,31 | -0,06 | -2,53% | 1.329 | 2,37 | 2,31 | 26/11/2024 | |
| 0,81 | 0,04 | 5,19% | 12 | 0,81 | 0,78 | 26/11/2024 | |
| 0,98 | -0,03 | -2,97% | 4.342 | 1,01 | 0,98 | 26/11/2024 | |
| 1,67 | -0,13 | -7,22% | 2.690 | 1,81 | 1,67 | 26/11/2024 | |
| 0,941 | -0,002 | -0,22% | 1.365 | 0,95 | 0,94 | 26/11/2024 | |
| 23,77 | -0,19 | -0,79% | 2.559 | 24,08 | 23,76 | 26/11/2024 | |
| 47,73 | -0,81 | -1,67% | 9.582 | 48,26 | 47,67 | 26/11/2024 | |
| 10,06 | -0,05 | -0,49% | 500 | 10,06 | 10,06 | 21/11/2024 | |
| 0,035 | -0,004 | -11,36% | 800 | 0,04 | 0,04 | 25/11/2024 | |
| 20,78 | -0,13 | -0,62% | 1.424 | 20,91 | 20,56 | 26/11/2024 | |
| 1,73 | 0,14 | 8,8% | 14.609 | 1,87 | 1,52 | 26/11/2024 | |
| 11,13 | -0,05 | -0,45% | 9.714 | 11,18 | 11,04 | 26/11/2024 | |
| 23,175 | 0,215 | 0,94% | 302 | 23,18 | 23,1 | 26/11/2024 | |
| 0,784 | 0,002 | 0,23% | 11.441 | 0,84 | 0,78 | 26/11/2024 | |
| 139,02 | 3,7 | 2,73% | 6.324 | 141,2 | 135,11 | 26/11/2024 | |
| 32,64 | -1,74 | -5,06% | 5.598 | 34,1 | 32,32 | 26/11/2024 | |
| 5,58 | -0,075 | -1,33% | 27.320 | 5,68 | 5,57 | 26/11/2024 | |
| 5,95 | 0,39 | 7,01% | 1.262 | 5,98 | 5,13 | 26/11/2024 | |
| 211,99 | -4,81 | -2,22% | 41.150 | 214,58 | 209,68 | 26/11/2024 | |
| 2,77 | 0 | 0% | 4.305 | 3,27 | 2,71 | 26/11/2024 | |
| 0,17 | -0,007 | -4,17% | 1.200 | 0,18 | 0,17 | 26/11/2024 | |
| 157,73 | -9,96 | -5,94% | 11.032 | 167,15 | 156,94 | 26/11/2024 | |
| 2,29 | -0,01 | -0,43% | 2.746 | 2,36 | 2,29 | 26/11/2024 | |
| 6,2 | -0,37 | -5,63% | 2.283 | 6,37 | 6,2 | 26/11/2024 | |
| 26,79 | 0,26 | 0,98% | 32.536 | 27,39 | 26,08 | 26/11/2024 | |
| 3,65 | -0,21 | -5,44% | 8.231 | 3,91 | 3,65 | 26/11/2024 | |
| 417,21 | -11,09 | -2,59% | 22.008 | 429,09 | 414,53 | 26/11/2024 | |
| 299,69 | 19,95 | 7,13% | 13.938 | 318,99 | 285,46 | 26/11/2024 | |
| 21,65 | 0,24 | 1,12% | 3 | 21,65 | 21,64 | 26/11/2024 | |
| 9,415 | 0,01 | 0,11% | 3.069 | 9,9 | 9,22 | 26/11/2024 | |
| 2,3 | 0,01 | 0,44% | 23.219 | 2,43 | 2,26 | 26/11/2024 | |
| 1,7 | -0,01 | -0,58% | 1.481 | 1,71 | 1,68 | 26/11/2024 | |
| 1,42 | -0,12 | -7,79% | 8.007 | 1,54 | 1,42 | 26/11/2024 | |
| 142,95 | -0,98 | -0,68% | 89.027 | 143,45 | 140,71 | 26/11/2024 | |
| 2,485 | -0,165 | -6,23% | 139 | 2,49 | 2,48 | 25/11/2024 | |
| 1,04 | -0,03 | -2,8% | 203 | 1,06 | 1,03 | 26/11/2024 | |
| 7,79 | 0,2 | 2,64% | 21.413 | 7,94 | 7,51 | 26/11/2024 | |
| 8,925 | -0,115 | -1,27% | 23.321 | 9,13 | 8,88 | 26/11/2024 | |
| 1,64 | -0,08 | -4,65% | 5.181 | 1,78 | 1,64 | 26/11/2024 | |
| 0,386 | -0,006 | -1,66% | 3.968 | 0,4 | 0,38 | 26/11/2024 | |
| 3,68 | -0,06 | -1,6% | 300 | 3,71 | 3,68 | 26/11/2024 | |
| 2,03 | -0,06 | -2,87% | 1.098 | 2,08 | 2,03 | 26/11/2024 | |
| 1,14 | -0,045 | -3,8% | 8.776 | 1,18 | 1,13 | 26/11/2024 | |
| 5,11 | 0,065 | 1,29% | 91.531 | 5,17 | 4,86 | 26/11/2024 | |
| 32,4 | -0,32 | -0,98% | 11.729 | 33,45 | 31,97 | 26/11/2024 | |
| 11,53 | 0,36 | 3,22% | 17.410 | 11,78 | 10,77 | 26/11/2024 | |
| 27,16 | 0,28 | 1,04% | 25.623 | 27,35 | 26,51 | 26/11/2024 | |
| 1,88 | 0,34 | 22,08% | 2 | 1,88 | 1,88 | 26/11/2024 | |
| 1,91 | -0,12 | -5,91% | 966 | 1,99 | 1,9 | 26/11/2024 | |
| 25,26 | 0,11 | 0,44% | 120 | 25,26 | 25,26 | 19/11/2024 | |
| 3,22 | -0,06 | -1,83% | 2.888 | 3,3 | 3,19 | 26/11/2024 | |
| 195,6 | 2,105 | 1,09% | 7.538 | 196,56 | 192,75 | 26/11/2024 | |
| 0,833 | 0,01 | 1,26% | 1.301 | 0,85 | 0,83 | 26/11/2024 | |
| 0,31 | 0,005 | 1,61% | 2.729 | 0,32 | 0,3 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,705 | 9,105 | 15,31 | 18,425 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| 2,32 | 2,32 | 3,44 | 4,08 | ||
| 58,03 | 55,9 | 73,46 | 73,56 | ||
| HashiCorp Rg-A | - | - | - | - | |
| 102,34 | 72,185 | 132,5 | 132,5 | ||
| 20 | 18 | 26,09 | 26,09 | ||
| HBT Financial | - | - | - | - | |
| HCM II Rg-A | - | - | - | - | |
| HCM II Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| 9,7 | 8,75 | 11,96 | 12,52 | ||
| 65,03 | 61,84 | 86,43 | 88,25 | ||
| 27,18 | 24,6 | 30,77 | 31,12 | ||
| 2 | 1,93 | 2,9 | 3,3 | ||
| HeartCore Entps | - | - | - | - | |
| 11,18 | 9,63 | 13,67 | 15,56 | ||
| Heartland Finl DO-E | - | - | - | - | |
| 46,76 | 34,88 | 59,84 | 59,84 | ||
| HeartSciences | - | - | - | - | |
| 33,7 | 29,28 | 41,86 | 41,86 | ||
| 48,095 | 48,095 | 77,94 | 110,72 | ||
| 0,454 | 0,141 | 1,06 | 4,94 | ||
| 6,1 | 4,79 | 8,19 | 11,11 | ||
| Helport | - | - | - | - | |
| 7,85 | 6,61 | 11,98 | 11,98 | ||
| 63,69 | 60,01 | 73,61 | 75,07 | ||
| Hepion Pharma | - | - | - | - | |
| Heramba Elec | - | - | - | - | |
| 9,31 | 7,67 | 10,99 | 10,99 | ||
| Heritage Dis | - | - | - | - | |
| 20,52 | 16,56 | 23,82 | 26,46 | ||
| Heritage Global | - | - | - | - | |
| 1,43 | 0,527 | 3,395 | 3,93 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 2,86 | 2,46 | 4,02 | 5,89 | ||
| High Tide | - | - | - | - | |
| Highest Perf Sp ADS | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| 1,74 | 1,74 | 2,18 | 2,34 | ||
| HilleVax | - | - | - | - | |
| Hillman Soltns | - | - | - | - | |
| 5,265 | 4,87 | 7,56 | 8,725 | ||
| 212,31 | 164 | 261 | 273,69 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HLXB Rg-A | - | - | - | - | |
| Hns Cap Inv VI Rg-A | - | - | - | - | |
| Hns Cap Invt VI Uts | - | - | - | - | |
| 77,48 | 70,57 | 84,67 | 87,88 | ||
| 37,63 | 34,74 | 45,41 | 45,41 | ||
| 11,36 | 10,73 | 14 | 15,79 | ||
| HomesToLife | - | - | - | - | |
| 12,8 | 8,11 | 16,01 | 23,67 | ||
| 31,38 | 24,92 | 36,67 | 36,67 | ||
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| 13,77 | 13,09 | 18,98 | 27,15 | ||
| HOOKIPA Pharma | - | - | - | - | |
| 11,385 | 9,8 | 13,585 | 13,585 | ||
| 13,77 | 11,39 | 16,64 | 16,64 | ||
| Horizon Space Uts | - | - | - | - | |
| 10,355 | 10,19 | 12,32 | 12,63 | ||
| Host Hotels REIT | - | - | - | - | |
| Hoth Therap | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| 17,523 | 16,6 | 18,64 | 19,05 | ||
| HSPO | - | - | - | - | |
| HSPO Uts | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| HUB CYBER SEC | - | - | - | - | |
| 38,07 | 38,07 | 48,39 | 95,14 | ||
| Hudson Acq I | - | - | - | - | |
| Derecho Hudson Acq I Rts | - | - | - | - | |
| Hudson Acq I Uts | - | - | - | - | |
| 14,76 | 13,75 | 18,49 | 19,7 | ||
| 6,94 | 6,94 | 9,22 | 10,84 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 12,985 | 12,05 | 15,575 | 15,575 | ||
| 15,18 | 14,89 | 22,84 | 28,2 | ||
| 101,73 | 84,36 | 115,07 | 115,07 | ||
| Hut 8 | - | - | - | - | |
| 15,9 | 12 | 21,2 | 21,92 | ||
| HWH Inter Rg- A | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyzon Motor Rg-A | - | - | - | - | |
| I-MAB Sp ADS | - | - | - | - | |
| 20,66 | 20,42 | 23,47 | 24,07 | ||
| 43,6 | 41,43 | 55,31 | 58,27 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 28.09.25 | - | - | - | - | |
| 18,56 | 16,645 | 19,98 | 20,51 | ||
| 1,195 | 1,18 | 1,8 | 1,87 | ||
| 9,72 | 9,72 | 17,93 | 19,1 | ||
| 22,36 | 15,16 | 23,17 | 23,17 | ||
| Icecure Medical | - | - | - | - | |
| 138,84 | 128,98 | 170,8 | 170,8 | ||
| 26,75 | 22,265 | 37,18 | 42,7 | ||
| ICI | - | - | - | - | |
| 1,56 | 1,04 | 3,6 | 4,01 | ||
| 269,085 | 221,27 | 342,06 | 347,48 | ||
| 1,86 | 1,64 | 3,69 | 3,85 | ||
| iCoreConnect | - | - | - | - | |
| 117,93 | 93,36 | 187,67 | 212,16 | ||
| ICZ Rg-A | - | - | - | - | |
| 6,87 | 6,57 | 9,64 | 13,9 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 2,95 | 2,95 | 4,13 | 5,32 | ||
| 447,02 | 372,5 | 529,685 | 548,88 | ||
| 131,51 | 118,97 | 234,42 | 234,42 | ||
| 16,65 | 15,55 | 20,7 | 20,7 | ||
| IGM Biosciences | - | - | - | - | |
| iHeartMedia Rg-A | - | - | - | - | |
| Ikena Oncology | - | - | - | - | |
| iLearningEng Rg-A | - | - | - | - | |
| 109 | 100,12 | 150,75 | 238,3 | ||
| IM Cannabis | - | - | - | - | |
| IMAC Hldgs | - | - | - | - | |
| Immatics | - | - | - | - | |
| 8,19 | 7,06 | 13,9 | 13,9 | ||
| Immix Biopharma | - | - | - | - | |
| ImmnPrcs Antbds | - | - | - | - | |
| 3,5 | 3,5 | 4,19 | 5,5 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 2,02 | 1,93 | 2,84 | 5,96 | ||
| 1,7 | 1,66 | 2,71 | 3,33 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 129,93 | 120,64 | 239,72 | 239,72 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,485 | - | 3,81% | 1.520.844 | 13,79 | 13,2 | |
34,82 | - | 4,99% | 895.727 | 36,1 | 33,38 | |
42,21 | - | 10,88% | 824.434 | 52,45 | 48,66 | |
6 | - | -4,69% | 1.065 | 6,54 | 5,69 | |
2,185 | - | 4,44% | 194.932 | 2,54 | 2,32 | |
63,99 | - | 4,31% | 2.003.884 | 72,82 | 70,91 | |
33,76 | - | 1,01% | 1.045.448 | 34 | 33,8 | |
137,195 | - | 9,24% | 185.651 | 132,5 | 124,22 | |
31,85 | - | -0,03% | 6.303 | 24,23 | 21,79 | |
24,12 | - | 2,53% | 44.749 | 22,24 | 20,82 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 9,37% | 57.325 | 10,01 | 9,98 | |
0,558 | - | -50,97% | 25.720 | 0,58 | 0,42 | |
8,505 | - | 13,21% | 579.379 | 8,28 | 7,48 | |
12,135 | - | 6,23% | 763.574 | 10,46 | 9,76 | |
103,35 | - | 1,33% | 1.122.025 | 86,43 | 81,53 | |
32,56 | - | 3,93% | 239.095 | 29,28 | 28,06 | |
2,77 | - | 17,92% | 47.538 | 2,31 | 2,06 | |
1,5 | - | 16,8% | 25.501 | 0,94 | 0,68 | |
12,64 | - | 2,2% | 697.002 | 11,64 | 11,18 | |
25,3 | - | 38,61% | 5.822 | 25,32 | 25,1 | |
68 | - | 5,39% | 267.429 | 59,84 | 55,34 | |
2,86 | - | 2,29% | 35.782 | 4,49 | 3,38 | |
46,71 | - | 4,96% | 170.333 | 38,08 | 36,67 | |
70,78 | - | 9,24% | 1.932.994 | 77,94 | 60,71 | |
0,5 | - | -3,45% | 25.600 | 0,54 | 0,45 | |
6,33 | - | -5,26% | 2.092.710 | 7,95 | 7,18 | |
5,81 | - | 21,23% | 12.297 | 5,22 | 4,79 | |
10,27 | - | -2,19% | 5.388 | 10,15 | 9,57 | |
77,277 | - | 4% | 2.504.403 | 71,12 | 68,88 | |
0,712 | - | 5,78% | 11.163 | 0,64 | 0,57 | |
1,34 | - | 8,42% | 49.212 | 1,35 | 0,86 | |
10,73 | - | 2,68% | 500.633 | 9,88 | 9,44 | |
3,5 | - | 0% | 0 | 0 | 0 | |
26,76 | - | 4,26% | 247.603 | 21,98 | 20,78 | |
1,65 | - | 8,13% | 52.577 | 1,72 | 1,63 | |
1,095 | - | -1,72% | 1.930.150 | 2,13 | 1,43 | |
4,515 | - | 9,99% | 3.944.675 | 3,46 | 2,93 | |
6,845 | - | 12,06% | 1.520.936 | 5,6 | 4,73 | |
3,52 | - | 6,23% | 60.556 | 3,63 | 3,31 | |
2,79 | - | 13,01% | 422.725 | 2,38 | 2,16 | |
0,335 | - | -1,84% | 139.595 | 0,94 | 0,6 | |
14,7 | - | 3,77% | 575.341 | 15,66 | 14 | |
1,91 | - | -3,05% | 18.695 | 1,99 | 1,81 | |
1,92 | - | 6,03% | 213.097 | 1,81 | 1,71 | |
11,185 | - | 7,2% | 1.195.086 | 10,5 | 9,62 | |
5,225 | - | 2,87% | 1.256.810 | 6,35 | 5,64 | |
285,87 | - | 5,45% | 30.762 | 259,56 | 230,99 | |
15,74 | - | 10,06% | 24.922 | 14,34 | 12,51 | |
1,35 | - | 6,87% | 32.467 | 1,77 | 1,4 | |
3,665 | - | -9,05% | 2.738.299 | 3,38 | 2,84 | |
1,19 | - | 8,47% | 7.864 | 1,48 | 1,25 | |
0,85 | - | -25,64% | 61.647 | 0,54 | 0,39 | |
10,65 | - | 4,21% | 109 | 10,5 | 10,35 | |
10,515 | - | 0,24% | 6.965 | 10,66 | 10,5 | |
10,52 | - | -2,5% | 570 | 10,79 | 10,52 | |
78,97 | - | 1,26% | 2.722.011 | 81,66 | 79,31 | |
51,12 | - | 6,3% | 27.853 | 44,22 | 40,65 | |
12,34 | - | -1,04% | 2.941 | 12,95 | 12,17 | |
3,31 | - | -36,3% | 66.188 | 4,6 | 3,95 | |
11,51 | - | 6,5% | 64.805 | 15,59 | 14,76 | |
37,72 | - | 3,87% | 101.489 | 34,49 | 31,75 | |
8,32 | - | 19,05% | 2.860.613 | 3,75 | 3,32 | |
230,54 | - | 0,8% | 6.350.451 | 217,72 | 201,92 | |
18,17 | - | 6,75% | 31.875 | 16,89 | 16,07 | |
2,315 | - | -16,13% | 20.218 | 4,08 | 3,52 | |
13,805 | - | 4,78% | 78.473 | 14,38 | 13,16 | |
18,605 | - | 2,26% | 358.441 | 15,48 | 14,47 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,24 | - | 0,49% | 341.316 | 10,68 | 10,36 | |
18,32 | - | 5,77% | 11.046.112 | 18,04 | 17 | |
0,822 | - | 2,61% | 21.393 | 0,83 | 0,66 | |
1,5 | - | -1,34% | 2.078 | 1,55 | 1,42 | |
17,7 | - | 0,8% | 13.713 | 17,8 | 17,6 | |
11,28 | - | 0,09% | 20.925 | 11,25 | 11,22 | |
11,49 | - | 1,68% | 266 | 12,2 | 11,3 | |
1,96 | - | -1,5% | 15.108 | 2,72 | 2,28 | |
0,51 | - | -5,23% | 147.508 | 0,57 | 0,46 | |
52,44 | - | 6,29% | 897.214 | 44,14 | 41,82 | |
12,78 | - | 0% | 3.187 | 13,46 | 12,12 | |
0,205 | - | 0% | 4 | 0,2 | 0,2 | |
10 | - | 0% | 1 | 13,6 | 13,6 | |
15 | - | -0,98% | 1.836 | 15,61 | 13,9 | |
5,87 | - | 2,21% | 696.590 | 8,04 | 7,57 | |
4,14 | - | -4,16% | 0 | 0 | 0 | |
0,53 | - | -20,78% | 35.110 | 0,93 | 0,81 | |
4,435 | - | -3,94% | 3.313.720 | 5,81 | 5,31 | |
26,15 | - | 0,89% | 25.456 | 25,96 | 25,55 | |
19,24 | - | -0,36% | 42.915 | 20,23 | 19,78 | |
23,74 | - | 3,48% | 23.172 | 24 | 23,73 | |
18,13 | - | 2,22% | 19.535.971 | 15,58 | 14,52 | |
23,04 | - | 8,82% | 32.829 | 22,84 | 20,7 | |
124,33 | - | 5,64% | 127.063 | 107,17 | 104,4 | |
24,41 | - | 0,84% | 3.945.452 | 12,66 | 10,72 | |
17,4 | - | 3,56% | 206.114 | 21,2 | 19,25 | |
0,57 | - | -12,38% | 38.136 | 1,03 | 0,74 | |
2,31 | - | -3,27% | 98.633 | 2,5 | 2,3 | |
0,81 | - | 48,08% | 26.252 | 0,69 | 0,65 | |
0,98 | - | 17,47% | 67.124 | 1,05 | 0,97 | |
1,67 | - | 16,88% | 92.319 | 2,32 | 1,96 | |
0,941 | - | -5,7% | 343.603 | 1,58 | 1,24 | |
23,77 | - | -1,8% | 683.593 | 23,47 | 21,88 | |
47,73 | - | 2,82% | 733.012 | 53,17 | 51,11 | |
10,06 | - | -0,4% | 13.698 | 10,15 | 10,01 | |
0,035 | - | -55,9% | 3.037 | 0,08 | 0,07 | |
20,78 | - | 6,36% | 131.318 | 19,75 | 18,78 | |
1,73 | - | 2,58% | 15.575 | 1,87 | 1,47 | |
11,13 | - | -7,53% | 444.895 | 14,89 | 13,52 | |
23,175 | - | -0,82% | 962 | 23,15 | 22,89 | |
0,784 | - | 30,3% | 385.437 | 0,62 | 0,48 | |
139,02 | - | 0,13% | 137.615 | 170,8 | 164,38 | |
32,64 | - | 13,73% | 492.887 | 31,22 | 28,67 | |
5,58 | - | -6,22% | 2.709.004 | 6,62 | 6 | |
5,95 | - | 68,48% | 33.050 | 3,52 | 3,05 | |
211,99 | - | 15,9% | 394.566 | 221,08 | 183,42 | |
2,77 | - | 28,24% | 27.062 | 2,1 | 1,86 | |
0,17 | - | 8,44% | 857.757 | 0,43 | 0,33 | |
157,73 | - | -1,27% | 380.328 | 182,63 | 175,04 | |
2,29 | - | 8,49% | 64.469 | 2,95 | 2,36 | |
6,2 | - | 7,35% | 12.539 | 7,95 | 7,7 | |
26,79 | - | 1,38% | 1.409.019 | 31,54 | 28,85 | |
3,65 | - | 7,82% | 17.153 | 4,22 | 3,54 | |
417,21 | - | 1,97% | 777.429 | 484,45 | 465,88 | |
299,69 | - | 5,51% | 35.924 | 318,99 | 256 | |
21,65 | - | 2,59% | 5.477 | 20,49 | 19,52 | |
9,415 | - | 2,34% | 277.159 | 17,8 | 13,01 | |
2,3 | - | 2,69% | 650.193 | 2,14 | 1,89 | |
1,7 | - | 1,79% | 63.992 | 1,75 | 1,67 | |
1,42 | - | 40,64% | 585.345 | 1,76 | 1,21 | |
142,95 | - | 9,99% | 3.509.366 | 150,75 | 134,36 | |
2,485 | - | -12,5% | 6.217 | 2,34 | 2,21 | |
1,04 | - | 2,88% | 11.702 | 1,14 | 1,05 | |
7,79 | - | -2,94% | 2.615.393 | 11,4 | 9,16 | |
8,925 | - | 6,17% | 807.378 | 8,94 | 8,19 | |
1,64 | - | 1,47% | 151.840 | 1,79 | 1,36 | |
0,386 | - | -2% | 92.102 | 0,66 | 0,56 | |
3,68 | - | 3,31% | 40.698 | 3,79 | 3,51 | |
2,03 | - | 15,47% | 469.663 | 2,59 | 1,9 | |
1,14 | - | 9,72% | 476.912 | 1,61 | 1,36 | |
5,11 | - | 0,2% | 3.899.373 | 3,74 | 3,2 | |
32,4 | - | 5,21% | 656.712 | 32,49 | 29,74 | |
11,53 | - | 18,45% | 1.146.147 | 13,38 | 11,75 | |
27,16 | - | 5,33% | 1.126.881 | 30,61 | 28,92 | |
1,88 | - | -19,79% | 6.395 | 2,58 | 2,02 | |
1,91 | - | 2,53% | 79.457 | 2,13 | 2 | |
25,26 | - | 40,88% | 3.152 | 25,55 | 24,75 | |
3,22 | - | -5,2% | 246.395 | 4,07 | 3,86 | |
195,6 | - | 10,04% | 518.965 | 239,72 | 215,59 | |
0,833 | - | 16,98% | 12.893 | 0,86 | 0,64 | |
0,31 | - | -5,84% | 217.744 | 0,26 | 0,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,485 | 0,65 | 5,53% | 1.520.844 | 14,77 | 13,2 | |
34,82 | -1,06 | -2,96% | 895.727 | 40,6 | 33,38 | |
42,21 | -5,1 | -10,81% | 824.434 | 52,45 | 42,74 | |
6 | -1,22 | -16,69% | 1.065 | 7,4 | 5,69 | |
2,185 | -0,185 | -7,64% | 194.932 | 3,03 | 2,32 | |
63,99 | -1,54 | -2,34% | 2.003.884 | 73,46 | 69,66 | |
33,76 | 0,025 | 0,07% | 1.045.448 | 34,06 | 33,73 | |
137,195 | 18,65 | 15,95% | 185.651 | 132,5 | 116,11 | |
31,85 | 6,24 | 24,4% | 6.303 | 26,09 | 21,79 | |
24,12 | 2,83 | 12,91% | 44.749 | 23,62 | 20,65 | |
9,99 | -0,52 | -5,22% | 0 | 0 | 0 | |
10,04 | 0,06 | 0,6% | 57.325 | 10,06 | 9,97 | |
0,558 | 0,181 | 42,52% | 25.720 | 0,68 | 0,42 | |
8,505 | 0,59 | 7,43% | 579.379 | 9,11 | 7,48 | |
12,135 | 0,995 | 9,09% | 763.574 | 11,96 | 9,7 | |
103,35 | 15,99 | 18,21% | 1.122.025 | 86,43 | 76,85 | |
32,56 | 3,62 | 12,51% | 239.095 | 30,4 | 28,06 | |
2,77 | 0,39 | 15,98% | 47.538 | 2,4 | 2 | |
1,5 | 0,325 | 28,63% | 25.501 | 0,97 | 0,64 | |
12,64 | 1,135 | 9,97% | 697.002 | 12,66 | 11,18 | |
25,3 | 7,12 | 39,38% | 5.822 | 25,66 | 24,99 | |
68 | 10,86 | 18,71% | 267.429 | 59,84 | 54,13 | |
2,86 | -0,28 | -9,46% | 35.782 | 5,29 | 2,7 | |
46,71 | 7,825 | 19,95% | 170.333 | 39,18 | 36,67 | |
70,78 | 5,56 | 8,42% | 1.932.994 | 77,94 | 56,9 | |
0,5 | -0,037 | -7,8% | 25.600 | 0,84 | 0,45 | |
6,33 | -0,59 | -8,35% | 2.092.710 | 8,19 | 6,24 | |
5,81 | 1,735 | 39,66% | 12.297 | 6,27 | 4,79 | |
10,27 | -0,18 | -1,72% | 5.388 | 10,5 | 9,2 | |
77,277 | 5,72 | 8,04% | 2.504.403 | 73,61 | 68,88 | |
0,712 | 0,06 | 9,23% | 11.163 | 0,74 | 0,57 | |
1,34 | 0,015 | 1,39% | 49.212 | 2,25 | 0,86 | |
10,73 | 0,935 | 9,37% | 500.633 | 10,35 | 9,4 | |
3,5 | 0 | 0% | 0 | 0 | 0 | |
26,76 | 3,835 | 16,7% | 247.603 | 22,83 | 20,62 | |
1,65 | 0,03 | 1,76% | 52.577 | 1,74 | 1,53 | |
1,095 | -0,745 | -39,42% | 1.930.150 | 2,15 | 1,43 | |
4,515 | 1,52 | 49,84% | 3.944.675 | 3,92 | 2,93 | |
6,845 | -0,04 | -0,84% | 1.520.936 | 5,71 | 3,86 | |
3,52 | 0,07 | 1,99% | 60.556 | 3,71 | 3,13 | |
2,79 | -0,07 | -2,35% | 422.725 | 2,38 | 1,94 | |
0,335 | -0,184 | -36,08% | 139.595 | 2,09 | 0,52 | |
14,7 | 1,465 | 10,71% | 575.341 | 16,52 | 13,75 | |
1,91 | 0,01 | 0,53% | 18.695 | 2 | 1,81 | |
1,92 | 0,105 | 5,74% | 213.097 | 1,87 | 1,71 | |
11,185 | 0,895 | 8,4% | 1.195.086 | 10,76 | 9,62 | |
5,225 | -0,795 | -12,9% | 1.256.810 | 6,35 | 5,26 | |
285,87 | 23,09 | 8,78% | 30.762 | 260,79 | 228,4 | |
15,74 | 1,9 | 13,72% | 24.922 | 14,73 | 12,51 | |
1,35 | 0,01 | 0,72% | 32.467 | 1,77 | 1,35 | |
3,665 | -0,23 | -5,54% | 2.738.299 | 3,52 | 2,84 | |
1,19 | 0,14 | 12,28% | 7.864 | 1,95 | 1,11 | |
0,85 | -0,38 | -30,4% | 61.647 | 0,57 | 0,31 | |
10,65 | 0,29 | 2,8% | 109 | 10,5 | 10,35 | |
10,515 | -0,825 | -7,28% | 6.965 | 12,77 | 10,47 | |
10,52 | -0,15 | -1,41% | 570 | 13,57 | 10,52 | |
78,97 | -0,7 | -0,87% | 2.722.011 | 83 | 79,15 | |
51,12 | 4,05 | 8,52% | 27.853 | 45 | 40,55 | |
12,34 | 0,17 | 1,4% | 2.941 | 14 | 12,12 | |
3,31 | -1,43 | -35,66% | 66.188 | 0 | 0 | |
11,51 | -2,49 | -17,42% | 64.805 | 15,98 | 14,5 | |
37,72 | 5,39 | 16,32% | 101.489 | 36,67 | 31,71 | |
8,32 | 4,785 | 126,75% | 2.860.613 | 4 | 3,32 | |
230,54 | 24,66 | 11,97% | 6.350.451 | 217,72 | 200,63 | |
18,17 | 2,9 | 18,02% | 31.875 | 18,98 | 16,07 | |
2,315 | -1,47 | -38,58% | 20.218 | 4,96 | 3,52 | |
13,805 | 1,495 | 11,94% | 78.473 | 14,53 | 12,08 | |
18,605 | 2,305 | 14,17% | 358.441 | 16,64 | 14,47 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
9,24 | -0,86 | -8,49% | 341.316 | 11,08 | 10,36 | |
18,32 | 0,69 | 3,89% | 11.046.112 | 18,93 | 17 | |
0,822 | -0,04 | -4,65% | 21.393 | 1,23 | 0,66 | |
1,5 | 0,25 | 20,49% | 2.078 | 1,58 | 1,3 | |
17,7 | 0,24 | 1,37% | 13.713 | 18,17 | 17,6 | |
11,28 | -0,78 | -6,47% | 20.925 | 11,25 | 11,18 | |
11,49 | 1,41 | 13,99% | 266 | 12,2 | 11,21 | |
1,96 | -0,01 | -0,51% | 15.108 | 3,09 | 1,96 | |
0,51 | 0,086 | 18,09% | 147.508 | 0,67 | 0,44 | |
52,44 | 9,53 | 21,82% | 897.214 | 46,81 | 41,82 | |
12,78 | 0 | 0% | 3.187 | 13,46 | 12,12 | |
0,205 | 0 | 0% | 4 | 0,2 | 0,2 | |
10 | 0 | 0% | 1 | 13,6 | 13,6 | |
15 | -0,99 | -6,51% | 1.836 | 15,61 | 11,78 | |
5,87 | -2,275 | -27,41% | 696.590 | 8,66 | 7,57 | |
4,14 | -0,2 | -4,6% | 0 | 0 | 0 | |
0,53 | -0,218 | -26,36% | 35.110 | 0,94 | 0,6 | |
4,435 | -1,15 | -21,22% | 3.313.720 | 6,43 | 5,08 | |
26,15 | 0,18 | 0,69% | 25.456 | 26,33 | 25,43 | |
19,24 | -0,6 | -3,02% | 42.915 | 20,73 | 19,78 | |
23,74 | 0,06 | 0,25% | 23.172 | 24,99 | 23,64 | |
18,13 | 2,435 | 15,44% | 19.535.971 | 15,58 | 14,02 | |
23,04 | 1,39 | 6,44% | 32.829 | 22,84 | 18 | |
124,33 | 21,57 | 20,71% | 127.063 | 110,84 | 104,4 | |
24,41 | 7,78 | 44,56% | 3.945.452 | 13,45 | 10,44 | |
17,4 | -3,227 | -15,62% | 206.114 | 21,2 | 16,2 | |
0,57 | -0,252 | -30,63% | 38.136 | 1,2 | 0,43 | |
2,31 | -0,17 | -6,69% | 98.633 | 2,73 | 2,3 | |
0,81 | 0,09 | 13,24% | 26.252 | 0,73 | 0,64 | |
0,98 | 0,02 | 2,02% | 67.124 | 1,08 | 0,96 | |
1,67 | -0,13 | -6,74% | 92.319 | 3,02 | 1,96 | |
0,941 | -0,297 | -23,95% | 343.603 | 1,58 | 1,02 | |
23,77 | 0,67 | 2,88% | 683.593 | 23,47 | 20,42 | |
47,73 | -2,93 | -5,69% | 733.012 | 55,31 | 50,75 | |
10,06 | 0,52 | 5,45% | 13.698 | 10,69 | 9,98 | |
0,035 | -0,019 | -35% | 3.037 | 0,11 | 0,07 | |
20,78 | 2,6 | 14,2% | 131.318 | 20,51 | 18,56 | |
1,73 | -0,32 | -16,75% | 15.575 | 2,4 | 1,47 | |
11,13 | -4,33 | -27,92% | 444.895 | 14,89 | 11,15 | |
23,175 | 0,1 | 0,44% | 962 | 23,17 | 22,84 | |
0,784 | 0,11 | 16,34% | 385.437 | 0,69 | 0,48 | |
139,02 | -37,52 | -21,71% | 137.615 | 170,8 | 163,6 | |
32,64 | 6,54 | 23,49% | 492.887 | 32,36 | 27,01 | |
5,58 | -0,975 | -14,71% | 2.709.004 | 7,56 | 6 | |
5,95 | 2,29 | 70,03% | 33.050 | 3,52 | 2,85 | |
211,99 | -13,55 | -5,88% | 394.566 | 234,5 | 183,42 | |
2,77 | 0,64 | 30,05% | 27.062 | 2,51 | 1,86 | |
0,17 | -0,071 | -28,61% | 857.757 | 0,72 | 0,33 | |
157,73 | -6,05 | -3,48% | 380.328 | 187,67 | 173,42 | |
2,29 | 0,2 | 9,52% | 64.469 | 3,15 | 2,36 | |
6,2 | -0,82 | -11,1% | 12.539 | 8,74 | 7,42 | |
26,79 | -3,48 | -11,6% | 1.409.019 | 37,8 | 28,85 | |
3,65 | 0,38 | 10,92% | 17.153 | 4,22 | 3,43 | |
417,21 | -21,11 | -4,7% | 777.429 | 529,68 | 465,88 | |
299,69 | 68,69 | 32,55% | 35.924 | 318,99 | 206,28 | |
21,65 | 0,16 | 0,75% | 5.477 | 20,7 | 18,36 | |
9,415 | -8,425 | -47,25% | 277.159 | 22,5 | 11,31 | |
2,3 | 0,41 | 21,81% | 650.193 | 2,17 | 1,47 | |
1,7 | 0 | 0% | 63.992 | 1,76 | 1,66 | |
1,42 | -0,05 | -3,14% | 585.345 | 2,11 | 1,12 | |
142,95 | -0,12 | -0,08% | 3.509.366 | 150,75 | 125,11 | |
2,485 | 0,435 | 21,22% | 6.217 | 2,43 | 2,02 | |
1,04 | -0,18 | -14,4% | 11.702 | 1,7 | 1,04 | |
7,79 | -1,68 | -18,12% | 2.615.393 | 13,06 | 9,16 | |
8,925 | 0,2 | 2,26% | 807.378 | 9,25 | 8,19 | |
1,64 | 0,04 | 2,38% | 151.840 | 1,94 | 1,3 | |
0,386 | -0,158 | -28,73% | 92.102 | 0,72 | 0,5 | |
3,68 | 0,17 | 4,76% | 40.698 | 3,84 | 3,42 | |
2,03 | -0,07 | -3,24% | 469.663 | 3,83 | 1,83 | |
1,14 | -0,165 | -12,22% | 476.912 | 2,11 | 1,36 | |
5,11 | -1,155 | -18,63% | 3.899.373 | 4,04 | 3,2 | |
32,4 | -0,59 | -1,77% | 656.712 | 35,22 | 29,74 | |
11,53 | -1,24 | -9,99% | 1.146.147 | 16,73 | 11,75 | |
27,16 | -3,07 | -10,25% | 1.126.881 | 30,62 | 27,61 | |
1,88 | -0,1 | -6,1% | 6.395 | 2,84 | 2,02 | |
1,91 | 0,12 | 6,28% | 79.457 | 2,4 | 1,9 | |
25,26 | 0,36 | 1,45% | 3.152 | 28,25 | 24,75 | |
3,22 | -0,37 | -10,14% | 246.395 | 4,55 | 3,8 | |
195,6 | -12,135 | -5,9% | 518.965 | 239,72 | 184,92 | |
0,833 | -0,143 | -14,79% | 12.893 | 1,05 | 0,64 | |
0,31 | 0,014 | 4,74% | 217.744 | 0,35 | 0,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,485 | -2,04 | -14,13% | 23.654.800 | 15,31 | 11,7 | |
34,82 | -1,28 | -3,56% | 9.439.614 | 40,6 | 29,93 | |
42,21 | 1,6 | 3,95% | 12.074.251 | 52,45 | 21,33 | |
6 | -1,4 | -18,69% | 28.029 | 7,7 | 5,69 | |
2,185 | -0,645 | -22,4% | 2.265.181 | 3,44 | 2,32 | |
63,99 | -3,8 | -5,58% | 31.293.280 | 73,46 | 58,03 | |
33,76 | 0,01 | 0,03% | 37.607.950 | 34,06 | 33,35 | |
137,195 | 8,73 | 6,88% | 3.215.789 | 132,5 | 102,34 | |
31,85 | 8,3 | 35,3% | 88.892 | 26,09 | 20 | |
24,12 | 2,51 | 11,29% | 782.134 | 24,78 | 20,19 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0,58 | 6,13% | 0 | 0 | 0 | |
0,558 | 0,15 | 32,61% | 280.750 | 0,7 | 0,4 | |
8,505 | 1,34 | 18,64% | 11.302.300 | 9,11 | 5,42 | |
12,135 | 1,045 | 9,59% | 11.579.089 | 11,96 | 9,7 | |
103,35 | 24,3 | 30,56% | 16.102.138 | 86,43 | 65,03 | |
32,56 | 3,51 | 12,09% | 3.334.961 | 30,77 | 27,18 | |
2,77 | 0,52 | 22,51% | 604.690 | 2,9 | 2 | |
1,5 | 0,851 | 139,74% | 236.852 | 0,97 | 0,57 | |
12,64 | 0,14 | 1,13% | 9.326.991 | 13,67 | 11,18 | |
25,3 | -0,35 | -1,37% | 70.967 | 25,99 | 24,7 | |
68 | 13,21 | 23,72% | 5.517.485 | 59,84 | 46,76 | |
2,86 | -0,66 | -19,76% | 3.206.042 | 5,29 | 2,36 | |
46,71 | 8,435 | 21,85% | 3.450.458 | 41,86 | 33,7 | |
70,78 | 18,24 | 34,17% | 14.598.616 | 77,94 | 48,1 | |
0,5 | -0,324 | -42,57% | 1.569.045 | 1,06 | 0,45 | |
6,33 | -0,17 | -2,56% | 25.096.249 | 8,19 | 6,1 | |
5,81 | -0,67 | -9,88% | 0 | 0 | 0 | |
10,27 | 0,67 | 6,98% | 181.747 | 11,98 | 7,94 | |
77,277 | 6,26 | 8,87% | 45.977.836 | 73,61 | 63,69 | |
0,712 | -0,127 | -15,11% | 1.134.214 | 1,02 | 0,57 | |
1,34 | -1,165 | -51,55% | 0 | 0 | 0 | |
10,73 | 0,72 | 7,07% | 9.764.430 | 10,99 | 9,31 | |
3,5 | 0 | 0% | 0 | 0 | 0 | |
26,76 | 3,925 | 17,15% | 4.922.854 | 23,82 | 20,52 | |
1,65 | 0,01 | 0,58% | 1.401.512 | 2,48 | 1,53 | |
1,095 | -0,775 | -40,36% | 36.931.594 | 3,31 | 1,43 | |
4,515 | 1,45 | 46,47% | 91.943.346 | 4,37 | 2,47 | |
6,845 | 0,8 | 20,3% | 10.993.332 | 5,71 | 3,52 | |
3,52 | 0,01 | 0,28% | 1.252.776 | 4,02 | 2,86 | |
2,79 | 0,87 | 42,65% | 4.412.458 | 2,38 | 1,57 | |
0,335 | -1,554 | -82,66% | 2.229.309 | 5,85 | 0,52 | |
14,7 | -0,935 | -5,81% | 7.785.591 | 17,01 | 13,3 | |
1,91 | 0 | 0% | 91.703 | 2,04 | 1,74 | |
1,92 | 0,057 | 3,04% | 7.246.721 | 2,07 | 1,58 | |
11,185 | 1,585 | 15,91% | 24.126.239 | 10,76 | 8,75 | |
5,225 | -0,54 | -9,14% | 11.725.527 | 7,56 | 5,26 | |
285,87 | 30,37 | 11,88% | 444.087 | 261 | 212,31 | |
15,74 | 1,535 | 10,8% | 329.751 | 14,73 | 11,39 | |
1,35 | -0,23 | -14,11% | 327.933 | 1,84 | 1,16 | |
3,665 | 0,785 | 25,04% | 41.252.948 | 4,56 | 2,23 | |
1,19 | -0,82 | -39,05% | 390.143 | 2,12 | 1,11 | |
0,85 | 0,15 | 20,85% | 2.981.955 | 0,76 | 0,29 | |
10,65 | 0,43 | 4,21% | 25.288 | 10,5 | 10,28 | |
10,515 | -0,075 | -0,71% | 361.560 | 12,77 | 10,47 | |
10,52 | -0,08 | -0,75% | 15.177 | 13,57 | 10,52 | |
78,97 | -1,47 | -1,81% | 36.964.420 | 84,67 | 77,71 | |
51,12 | 6,89 | 15,41% | 408.330 | 45,41 | 37,63 | |
12,34 | -0,66 | -5,08% | 25.979 | 14 | 11,6 | |
3,31 | 0 | 0% | 0 | 0 | 0 | |
11,51 | -4,18 | -26,16% | 2.222.984 | 16,01 | 12,8 | |
37,72 | 2,04 | 5,61% | 1.374.322 | 36,67 | 31,38 | |
8,32 | 3,88 | 82,91% | 23.877.967 | 4,68 | 2,99 | |
230,54 | 22,85 | 11% | 64.673.203 | 218,84 | 195,57 | |
18,17 | 3,13 | 19,74% | 641.427 | 18,98 | 13,77 | |
2,315 | -2,71 | -53,66% | 304.047 | 6,62 | 3,52 | |
13,805 | 1,23 | 9,62% | 1.365.174 | 14,53 | 11,71 | |
18,605 | 2,54 | 15,85% | 5.040.755 | 16,64 | 13,77 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
9,24 | -1,785 | -16,15% | 3.332.326 | 12,32 | 10,36 | |
18,32 | 0,61 | 3,43% | 185.223.500 | 18,93 | 15,71 | |
0,822 | 0,128 | 18,45% | 21.534.912 | 1,5 | 0,58 | |
1,5 | 0,25 | 20,49% | 346.717 | 1,58 | 0,83 | |
17,7 | 0,3 | 1,72% | 505.729 | 18,64 | 17,6 | |
11,28 | 0,92 | 8,88% | 251.016 | 11,25 | 11,04 | |
11,49 | 0,37 | 3,33% | 2.217 | 12,2 | 11,16 | |
1,96 | -0,13 | -6,19% | 514.610 | 3,42 | 1,88 | |
0,51 | 0,044 | 8,62% | 6.307.307 | 0,88 | 0,44 | |
52,44 | 6,07 | 12,88% | 11.621.960 | 48,39 | 38,07 | |
12,78 | 0 | 0% | 3.187 | 13,46 | 12,12 | |
0,205 | 0 | 0% | 4 | 0,2 | 0,2 | |
10 | -2,23 | -18,23% | 1 | 13,6 | 13,6 | |
15 | -3,7 | -20,66% | 11.282 | 17,76 | 11,78 | |
5,87 | -2,21 | -26,84% | 8.947.908 | 9,22 | 6,94 | |
4,14 | 0 | 0% | 0 | 0 | 0 | |
0,53 | -0,206 | -25,22% | 683.061 | 1,01 | 0,6 | |
4,435 | -1,78 | -29,42% | 45.575.190 | 9,79 | 5,08 | |
26,15 | 0,85 | 3,36% | 476.598 | 26,33 | 24,09 | |
19,24 | 0,5 | 2,66% | 610.338 | 20,73 | 17,75 | |
23,74 | -0,14 | -0,58% | 348.838 | 24,99 | 22,57 | |
18,13 | 3,235 | 21,61% | 234.587.639 | 15,58 | 12,98 | |
23,04 | 5,86 | 34,27% | 296.085 | 22,84 | 15,18 | |
124,33 | 15,29 | 13,85% | 2.643.009 | 115,07 | 101,73 | |
24,41 | 15,13 | 149,65% | 70.652.505 | 20,88 | 8,74 | |
17,4 | -0,025 | -0,14% | 2.565.024 | 21,2 | 15,9 | |
0,57 | 0,044 | 8,48% | 2.210.586 | 1,2 | 0,41 | |
2,31 | 0,26 | 12,32% | 1.575.712 | 2,85 | 1,96 | |
0,81 | 0,29 | 60,42% | 1.746.388 | 0,73 | 0,43 | |
0,98 | 0,017 | 1,71% | 1.351.030 | 1,26 | 0,87 | |
1,67 | -1,285 | -41,65% | 1.590.340 | 8,17 | 1,96 | |
0,941 | -0,187 | -16,55% | 3.817.827 | 1,58 | 0,99 | |
23,77 | 1,29 | 5,69% | 4.791.311 | 25,51 | 20,42 | |
47,73 | -4,19 | -7,95% | 11.671.026 | 55,31 | 43,6 | |
10,06 | 2,87 | 39,92% | 144.014 | 10,69 | 9,98 | |
0,035 | -0,034 | -49,57% | 161.826 | 0,11 | 0,07 | |
20,78 | 3,61 | 20,87% | 1.878.495 | 20,51 | 15,15 | |
1,73 | -0,02 | -1,24% | 138.094 | 2,4 | 1,38 | |
11,13 | -2,095 | -15,78% | 12.019.553 | 17,93 | 9,72 | |
23,175 | 0,01 | 0,04% | 76.097 | 23,17 | 22,36 | |
0,784 | 0,142 | 22,23% | 5.296.475 | 0,87 | 0,48 | |
139,02 | -30,53 | -18,41% | 2.219.947 | 170,8 | 139,5 | |
32,64 | 3,37 | 10,87% | 7.379.777 | 37,18 | 26,75 | |
5,58 | -1,705 | -23,17% | 49.808.231 | 7,83 | 5,92 | |
5,95 | 2,67 | 92,39% | 846.388 | 3,6 | 1,65 | |
211,99 | -104,96 | -32,62% | 2.844.442 | 321,35 | 183,42 | |
2,77 | 0,11 | 4,14% | 1.021.325 | 3,69 | 1,86 | |
0,17 | -0,333 | -65,22% | 7.170.433 | 0,8 | 0,33 | |
157,73 | 2,366 | 1,43% | 6.477.617 | 187,67 | 117,93 | |
2,29 | 0,18 | 8,49% | 771.395 | 3,15 | 1,91 | |
6,2 | -0,92 | -12,28% | 171.068 | 9,64 | 6,87 | |
26,79 | -12,94 | -32,78% | 15.268.994 | 44,38 | 28,85 | |
3,65 | 0,52 | 15,57% | 258.913 | 4,22 | 3,18 | |
417,21 | -53,08 | -11,03% | 10.737.913 | 529,68 | 447,02 | |
299,69 | 93,31 | 50,05% | 297.094 | 318,99 | 141,02 | |
21,65 | 3,87 | 22,06% | 42.165 | 20,7 | 16,65 | |
9,415 | -0,815 | -7,97% | 6.122.601 | 22,5 | 7,55 | |
2,3 | 0,75 | 48,7% | 10.165.312 | 2,17 | 1,23 | |
1,7 | 0 | 0% | 1.000.957 | 1,87 | 1,6 | |
1,42 | 0,2 | 14,93% | 24.313.251 | 10,26 | 0,71 | |
142,95 | 12,53 | 9,54% | 36.416.980 | 150,75 | 109 | |
2,485 | 0,025 | 1,02% | 215.623 | 3,73 | 2,02 | |
1,04 | -0,56 | -34,36% | 590.829 | 2,09 | 1,04 | |
7,79 | -3,5 | -31,56% | 7.427.993 | 13,06 | 9,16 | |
8,925 | -0,39 | -4,14% | 19.928.396 | 13,9 | 8,19 | |
1,64 | -0,437 | -20,26% | 1.456.982 | 2,44 | 1,3 | |
0,386 | -0,358 | -47,73% | 1.642.324 | 1,03 | 0,5 | |
3,68 | -0,01 | -0,27% | 917.838 | 4,19 | 3,42 | |
2,03 | 0,98 | 88,29% | 35.423.648 | 3,83 | 1 | |
1,14 | -0,325 | -21,52% | 3.739.068 | 2,11 | 1,1 | |
5,11 | 1,09 | 27,56% | 52.111.842 | 5,88 | 3,2 | |
32,4 | -3,17 | -8,83% | 5.814.833 | 40,62 | 29,74 | |
11,53 | -4,015 | -26,44% | 13.610.303 | 16,74 | 11,75 | |
27,16 | -4,03 | -13,04% | 20.325.843 | 34,47 | 25,86 | |
1,88 | -1,11 | -41,89% | 68.698 | 2,84 | 2,02 | |
1,91 | -0,59 | -22,52% | 1.885.986 | 2,71 | 1,7 | |
25,26 | 7,51 | 42,31% | 44.388 | 28,25 | 23,59 | |
3,22 | -1,22 | -27,11% | 4.022.533 | 4,55 | 3,23 | |
195,6 | 24,495 | 14,49% | 11.892.693 | 239,72 | 129,93 | |
0,833 | -0,308 | -27,22% | 307.632 | 1,22 | 0,64 | |
0,31 | -0,215 | -41,35% | 1.806.804 | 0,89 | 0,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,485 | - | 3,08% | 57.281.684 | 15,31 | 9,1 | |
34,82 | - | 17,93% | 20.511.192 | 40,6 | 28,15 | |
42,21 | - | 126,53% | 22.967.624 | 52,45 | 9,87 | |
6 | - | -17,81% | 83.766 | 8,83 | 5,69 | |
2,185 | - | -29,5% | 5.376.158 | 4,45 | 2,32 | |
63,99 | - | 4,21% | 86.261.555 | 73,46 | 54,26 | |
33,76 | - | 1,44% | 120.410.463 | 34,06 | 23,02 | |
137,195 | - | 55,14% | 6.704.264 | 132,5 | 72,18 | |
31,85 | - | 67,77% | 256.688 | 26,09 | 18 | |
24,12 | - | 28,97% | 1.584.996 | 24,78 | 18,03 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,558 | - | -43,18% | 617.459 | 1,93 | 0,4 | |
8,505 | - | 24,71% | 27.137.639 | 9,11 | 5,42 | |
12,135 | - | 11,38% | 28.442.443 | 12,52 | 9,7 | |
103,35 | - | 31,12% | 33.717.392 | 88,25 | 65,03 | |
32,56 | - | 20,07% | 7.082.886 | 31,12 | 23,95 | |
2,77 | - | -1,74% | 1.795.126 | 3,3 | 1,7 | |
1,5 | - | 82,5% | 401.920 | 1 | 0,57 | |
12,64 | - | 10,02% | 21.301.590 | 13,67 | 9,63 | |
25,3 | - | 1,16% | 149.051 | 25,99 | 24,65 | |
68 | - | 60,85% | 16.191.757 | 59,84 | 32,97 | |
2,86 | - | -60,3% | 3.869.689 | 13,49 | 2,36 | |
46,71 | - | 34,49% | 9.020.641 | 41,86 | 29,28 | |
70,78 | - | -31,01% | 26.023.621 | 110,72 | 48,1 | |
0,5 | - | -64,74% | 5.156.745 | 6,08 | 0,45 | |
6,33 | - | 33,88% | 57.908.280 | 8,19 | 4,79 | |
5,81 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 43,84% | 261.961 | 11,98 | 6,61 | |
77,277 | - | 7,94% | 75.740.559 | 75,07 | 63,69 | |
0,712 | - | -36,97% | 1.518.284 | 2,32 | 0,57 | |
1,34 | - | 0% | 0 | 0 | 0 | |
10,73 | - | 33,7% | 19.855.374 | 10,99 | 7,67 | |
3,5 | - | 0% | 0 | 0 | 0 | |
26,76 | - | 49,08% | 10.834.889 | 23,82 | 16,56 | |
1,65 | - | -22,77% | 2.403.061 | 2,73 | 1,53 | |
1,095 | - | -66,32% | 86.279.668 | 3,93 | 1,43 | |
4,515 | - | -2,04% | 283.961.536 | 7,05 | 2,47 | |
6,845 | - | -0,84% | 21.275.272 | 5,71 | 3,52 | |
3,52 | - | 6,23% | 2.978.377 | 4,02 | 2,46 | |
2,79 | - | 22,78% | 10.778.185 | 2,72 | 1,57 | |
0,335 | - | -95,8% | 2.484.554 | 9,49 | 0,52 | |
14,7 | - | -2,16% | 15.674.511 | 17,46 | 13,21 | |
1,91 | - | -11,16% | 158.352 | 2,34 | 1,74 | |
1,92 | - | -84,74% | 19.191.850 | 16,16 | 1,55 | |
11,185 | - | 26,04% | 46.980.881 | 10,76 | 8,42 | |
5,225 | - | -16,16% | 28.074.810 | 8,72 | 4,8 | |
285,87 | - | 68,29% | 782.155 | 261 | 163,73 | |
15,74 | - | 20,78% | 681.616 | 14,73 | 11,39 | |
1,35 | - | -5,41% | 2.302.650 | 2,18 | 1,01 | |
3,665 | - | 48,77% | 89.663.709 | 4,56 | 2,19 | |
1,19 | - | -28,09% | 1.916.702 | 2,25 | 1,05 | |
0,85 | - | 25,58% | 6.386.230 | 1,78 | 0,29 | |
10,65 | - | 4,41% | 53.429 | 10,5 | 10,14 | |
10,515 | - | 7,74% | 410.525 | 12,77 | 10,45 | |
10,52 | - | 0,57% | 15.810 | 13,57 | 10,36 | |
78,97 | - | 8,83% | 79.181.933 | 84,67 | 70,57 | |
51,12 | - | 42,96% | 968.266 | 45,41 | 33,3 | |
12,34 | - | 9,88% | 59.758 | 14 | 10,73 | |
3,31 | - | 0% | 0 | 0 | 0 | |
11,51 | - | 29,96% | 5.698.270 | 16,01 | 8,11 | |
37,72 | - | 39,22% | 2.615.217 | 36,67 | 23,79 | |
8,32 | - | 204,63% | 50.377.472 | 4,68 | 2,4 | |
230,54 | - | 15,82% | 143.690.458 | 220,76 | 189,76 | |
18,17 | - | 15,51% | 1.668.628 | 18,98 | 13,09 | |
2,315 | - | -70% | 1.057.492 | 10,5 | 3,52 | |
13,805 | - | 35,66% | 2.901.692 | 14,53 | 9,81 | |
18,605 | - | 54,36% | 10.534.857 | 16,64 | 11,2 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,24 | - | -19,74% | 6.621.595 | 12,63 | 10,36 | |
18,32 | - | 1,24% | 342.460.024 | 20,19 | 15,71 | |
0,822 | - | -29,15% | 22.442.224 | 1,5 | 0,58 | |
1,5 | - | 38,68% | 505.523 | 1,58 | 0,83 | |
17,7 | - | 0% | 677.154 | 18,64 | 17,58 | |
11,28 | - | 3,77% | 337.180 | 11,25 | 10,87 | |
11,49 | - | 4,64% | 3.418 | 12,2 | 10,3 | |
1,96 | - | -25,1% | 714.301 | 3,42 | 1,88 | |
0,51 | - | -34,71% | 23.683.861 | 2,16 | 0,44 | |
52,44 | - | 24,21% | 23.861.669 | 48,39 | 38,07 | |
12,78 | - | 19,89% | 332.635 | 22,6 | 10,7 | |
0,205 | - | 36,31% | 182.635 | 0,41 | 0,15 | |
10 | - | 4,28% | 11.030 | 20,95 | 10,25 | |
15 | - | -9,72% | 19.642 | 19,06 | 11,78 | |
5,87 | - | -37,6% | 19.712.518 | 10,84 | 6,94 | |
4,14 | - | 0% | 0 | 0 | 0 | |
0,53 | - | -22,32% | 1.573.209 | 1,08 | 0,43 | |
4,435 | - | -42,99% | 102.064.129 | 9,97 | 2,86 | |
26,15 | - | 6% | 874.373 | 26,33 | 24,09 | |
19,24 | - | 11,26% | 1.208.175 | 20,73 | 17,08 | |
23,74 | - | 8,17% | 524.813 | 24,99 | 21,17 | |
18,13 | - | 33,37% | 534.302.089 | 15,58 | 12,05 | |
23,04 | - | 27,06% | 837.657 | 22,84 | 14,89 | |
124,33 | - | 42,71% | 7.055.921 | 115,07 | 84,36 | |
24,41 | - | 177,06% | 165.623.980 | 21,09 | 6,96 | |
17,4 | - | -9% | 5.950.876 | 21,92 | 15,9 | |
0,57 | - | -53,7% | 10.123.068 | 3,14 | 0,41 | |
2,31 | - | -35,25% | 6.038.245 | 4,22 | 1,96 | |
0,81 | - | -2,38% | 3.893.921 | 1,02 | 0,43 | |
0,98 | - | 15,03% | 3.685.395 | 1,26 | 0,77 | |
1,67 | - | -92,8% | 1.820.214 | 32,78 | 1,96 | |
0,941 | - | -46,11% | 6.780.591 | 2 | 0,99 | |
23,77 | - | 22,81% | 10.516.094 | 25,51 | 18,75 | |
47,73 | - | -2,33% | 38.842.564 | 58,27 | 43,6 | |
10,06 | - | 1% | 0 | 0 | 0 | |
0,035 | - | -61% | 0 | 0 | 0 | |
20,78 | - | 35,96% | 2.880.856 | 20,51 | 13,01 | |
1,73 | - | 3,92% | 428.934 | 2,4 | 1,18 | |
11,13 | - | -32,57% | 19.310.000 | 19,1 | 9,72 | |
23,175 | - | 53,48% | 485.052 | 23,17 | 15,16 | |
0,784 | - | -24,83% | 8.920.269 | 1,44 | 0,48 | |
139,02 | - | -3,72% | 5.074.692 | 170,8 | 128,98 | |
32,64 | - | -9,55% | 15.737.161 | 42,7 | 26,75 | |
5,58 | - | -13% | 64.889.499 | 7,83 | 4,9 | |
5,95 | - | 344,8% | 1.729.164 | 3,95 | 1,04 | |
211,99 | - | -32,52% | 4.420.616 | 347,48 | 183,42 | |
2,77 | - | 21,62% | 8.493.817 | 3,36 | 1,61 | |
0,17 | - | -81,35% | 7.529.151 | 1,38 | 0,33 | |
157,73 | - | 59,64% | 14.930.957 | 187,67 | 93,36 | |
2,29 | - | 14,43% | 9.080.038 | 52,2 | 1,87 | |
6,2 | - | -14,45% | 598.210 | 9,64 | 6,57 | |
26,79 | - | -29,22% | 40.275.100 | 44,38 | 28,85 | |
3,65 | - | -15,72% | 392.448 | 4,62 | 2,94 | |
417,21 | - | -15,39% | 25.987.115 | 548,88 | 447,02 | |
299,69 | - | 78,8% | 679.879 | 318,99 | 124,68 | |
21,65 | - | 27,06% | 93.356 | 20,7 | 15,55 | |
9,415 | - | 2,34% | 13.398.616 | 22,5 | 6,23 | |
2,3 | - | 166,65% | 31.837.564 | 2,42 | 0,81 | |
1,7 | - | 6,88% | 8.768.893 | 1,87 | 1,22 | |
1,42 | - | -74,92% | 32.942.968 | 17,5 | 0,71 | |
142,95 | - | 40,3% | 104.887.546 | 150,75 | 97,76 | |
2,485 | - | -31,09% | 1.280.954 | 7,8 | 1,8 | |
1,04 | - | -66,56% | 2.537.502 | 7,66 | 1,04 | |
7,79 | - | -34,29% | 15.646.525 | 13,75 | 9,16 | |
8,925 | - | -9,15% | 34.016.626 | 13,9 | 7,06 | |
1,64 | - | -24,89% | 3.279.991 | 2,84 | 1,3 | |
0,386 | - | -64,68% | 2.531.938 | 1,38 | 0,5 | |
3,68 | - | -13,63% | 1.116.774 | 5,5 | 3,42 | |
2,03 | - | 43,15% | 40.659.796 | 3,83 | 1 | |
1,14 | - | -5,2% | 6.705.805 | 2,11 | 0,97 | |
5,11 | - | -23,79% | 162.656.337 | 10,5 | 3,2 | |
32,4 | - | -28,78% | 17.857.769 | 62,7 | 29,74 | |
11,53 | - | -22,11% | 39.531.788 | 21,72 | 11,08 | |
27,16 | - | -6,99% | 48.824.577 | 34,47 | 24,67 | |
1,88 | - | -21,83% | 166.700 | 2,84 | 1,93 | |
1,91 | - | -28,9% | 6.491.382 | 3,33 | 1,66 | |
25,26 | - | 5,73% | 101.249 | 28,25 | 23,05 | |
3,22 | - | -24,86% | 10.501.817 | 4,59 | 3,17 | |
195,6 | - | 22,09% | 22.727.257 | 239,72 | 115,1 | |
0,833 | - | -44,05% | 5.988.103 | 4,4 | 0,64 | |
0,31 | - | -69,5% | 4.487.600 | 1,74 | 0,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,485 | - | 13,66% | 138.553.743 | 16,8 | 9,1 | |
34,82 | - | 20,39% | 44.856.709 | 41,56 | 28,15 | |
42,21 | - | 364,57% | 43.889.639 | 59,23 | 8 | |
6 | - | -9,51% | 110.317 | 8,83 | 5,69 | |
2,185 | - | -49,66% | 9.531.225 | 5,56 | 1,99 | |
63,99 | - | 41,72% | 175.739.406 | 73,5 | 44 | |
33,76 | - | 61,45% | 219.521.271 | 34,19 | 18,97 | |
137,195 | - | 110,71% | 13.503.082 | 137,88 | 54,44 | |
31,85 | - | 47,95% | 764.476 | 34,05 | 18 | |
24,12 | - | 29,38% | 3.360.619 | 25,44 | 18,03 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,558 | - | -42,64% | 1.262.949 | 2,51 | 0,29 | |
8,505 | - | 14,65% | 55.415.120 | 11,33 | 5,42 | |
12,135 | - | 20% | 56.553.683 | 13 | 8,98 | |
103,35 | - | 55,5% | 67.307.315 | 105,85 | 62,15 | |
32,56 | - | 26,16% | 13.227.158 | 33,09 | 23,96 | |
2,77 | - | 108,86% | 5.630.598 | 3,36 | 1,08 | |
1,5 | - | 124,65% | 2.111.379 | 1,54 | 0,46 | |
12,64 | - | -5,65% | 39.347.630 | 14,59 | 9,64 | |
25,3 | - | 8,34% | 318.681 | 25,73 | 23,63 | |
68 | - | 130,56% | 28.747.874 | 70,16 | 29,84 | |
2,86 | - | -89,28% | 4.613.287 | 28,98 | 2,36 | |
46,71 | - | 71,63% | 15.099.119 | 48,85 | 26,56 | |
70,78 | - | -31,65% | 37.454.540 | 127,55 | 48,08 | |
0,5 | - | -93,34% | 9.600.371 | 11,29 | 0,38 | |
6,33 | - | -3,14% | 117.922.219 | 8,21 | 4,79 | |
5,81 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 58,24% | 455.947 | 11,98 | 6,4 | |
77,277 | - | 13,02% | 135.641.048 | 82,63 | 63,68 | |
0,712 | - | -76,1% | 3.426.445 | 4,21 | 0,57 | |
1,34 | - | 0% | 0 | 0 | 0 | |
10,73 | - | 28,05% | 37.829.079 | 11,27 | 7,75 | |
3,5 | - | 0% | 0 | 0 | 0 | |
26,76 | - | 56,02% | 21.886.387 | 27,58 | 16,57 | |
1,65 | - | -40,34% | 5.403.678 | 3,08 | 1,55 | |
1,095 | - | -12,93% | 171.767.867 | 3,95 | 1,05 | |
4,515 | - | -44,3% | 469.921.494 | 10,81 | 2,47 | |
6,845 | - | -55,45% | 51.262.204 | 11,19 | 3,29 | |
3,52 | - | -23,83% | 6.220.529 | 5,9 | 2,55 | |
2,79 | - | 104,93% | 16.664.921 | 3,11 | 1,36 | |
0,335 | - | -91,21% | 3.075.634 | 9,61 | 0,28 | |
14,7 | - | -4,51% | 31.002.912 | 17,46 | 12,23 | |
1,91 | - | -5,45% | 388.488 | 3,26 | 1,76 | |
1,92 | - | -85,92% | 25.136.284 | 20,13 | 1,35 | |
11,185 | - | 58,37% | 93.409.662 | 12,75 | 7,06 | |
5,225 | - | -8,83% | 53.413.520 | 8,72 | 4,81 | |
285,87 | - | 80,15% | 1.493.302 | 299,99 | 151,81 | |
15,74 | - | 3,21% | 1.552.644 | 17,29 | 11,34 | |
1,35 | - | 4,48% | 23.927.129 | 7,73 | 0,56 | |
3,665 | - | 35,64% | 174.718.149 | 5,99 | 2,19 | |
1,19 | - | -66,23% | 21.659.132 | 3,89 | 0,72 | |
0,85 | - | -76,68% | 7.843.105 | 4,6 | 0,31 | |
10,65 | - | 0% | 0 | 0 | 0 | |
10,515 | - | 1,4% | 794.602 | 13,5 | 10,3 | |
10,52 | - | 1,45% | 24.824 | 13,57 | 9,82 | |
78,97 | - | 11,52% | 168.166.420 | 84,68 | 68,18 | |
51,12 | - | 40,82% | 1.746.155 | 53,2 | 33,01 | |
12,34 | - | 3,44% | 110.121 | 14,85 | 10,8 | |
3,31 | - | 0% | 0 | 0 | 0 | |
11,51 | - | 91,56% | 17.789.668 | 16,1 | 5,98 | |
37,72 | - | 66,57% | 4.697.935 | 38,84 | 22,68 | |
8,32 | - | 348,17% | 76.819.645 | 8,97 | 1,83 | |
230,54 | - | 19,53% | 292.613.221 | 242,52 | 189,75 | |
18,17 | - | 3,32% | 3.569.271 | 27,15 | 13,17 | |
2,315 | - | -54,48% | 3.134.176 | 13,1 | 2,1 | |
13,805 | - | 45,74% | 6.442.649 | 14,53 | 9,46 | |
18,605 | - | 71,63% | 20.215.234 | 19,17 | 10,69 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,24 | - | -24,45% | 13.168.790 | 13,72 | 9,08 | |
18,32 | - | 5,59% | 633.988.670 | 21,3 | 15,72 | |
0,822 | - | -27,9% | 28.484.658 | 2,05 | 0,59 | |
1,5 | - | 0,68% | 1.006.783 | 2,1 | 0,91 | |
17,7 | - | 8,32% | 926.203 | 19,9 | 16,65 | |
11,28 | - | 6,11% | 520.012 | 11,28 | 10,35 | |
11,49 | - | 7,38% | 6.940 | 12,2 | 10,3 | |
1,96 | - | -37,06% | 1.747.159 | 4,25 | 1,89 | |
0,51 | - | -80,06% | 47.803.782 | 5 | 0,43 | |
52,44 | - | 41,3% | 49.169.819 | 53,21 | 36,9 | |
12,78 | - | 19,33% | 685.654 | 22,6 | 10,5 | |
0,205 | - | -2,57% | 597.646 | 2,39 | 0,1 | |
10 | - | -8,09% | 14.940 | 20,95 | 10,25 | |
15 | - | -11,19% | 30.818 | 19,06 | 11,78 | |
5,87 | - | -53,58% | 37.461.618 | 15,24 | 5,35 | |
4,14 | - | 0% | 0 | 0 | 0 | |
0,53 | - | -34,41% | 2.419.979 | 1,04 | 0,53 | |
4,435 | - | 66,15% | 128.573.297 | 10,43 | 2,44 | |
26,15 | - | 12,76% | 2.094.228 | 26,3 | 23,05 | |
19,24 | - | 10,18% | 3.172.375 | 20,71 | 17,18 | |
23,74 | - | 28,69% | 1.005.544 | 24,93 | 19,53 | |
18,13 | - | 68,56% | 1.084.961.858 | 18,44 | 10,73 | |
23,04 | - | 7,95% | 1.631.824 | 28,25 | 14,55 | |
124,33 | - | 19,11% | 13.413.917 | 130,9 | 84,45 | |
24,41 | - | 84,68% | 382.140.228 | 4,55 | 0,78 | |
17,4 | - | -8,77% | 11.920.253 | 21,9 | 12,01 | |
0,57 | - | -94,31% | 15.548.683 | 10,6 | 0,43 | |
2,31 | - | 9,72% | 11.700.932 | 4,63 | 1,88 | |
0,81 | - | -15,38% | 8.857.684 | 1,2 | 0,43 | |
0,98 | - | -16,53% | 7.015.625 | 1,4 | 0,76 | |
1,67 | - | -96,97% | 2.086.655 | 62 | 1,29 | |
0,941 | - | -38,37% | 20.615.957 | 2,56 | 0,9 | |
23,77 | - | 21,01% | 19.872.710 | 25,99 | 17,58 | |
47,73 | - | 1,27% | 66.210.248 | 58,18 | 43,51 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,035 | - | 0% | 0 | 0 | 0 | |
20,78 | - | 14,32% | 6.181.202 | 21,63 | 13,01 | |
1,73 | - | 15,22% | 1.032.828 | 2,59 | 1,18 | |
11,13 | - | -35,11% | 35.072.375 | 22,56 | 9,72 | |
23,175 | - | 43,5% | 545.620 | 23,3 | 15 | |
0,784 | - | 5,51% | 25.465.293 | 2,16 | 0,51 | |
139,02 | - | 1,82% | 10.109.926 | 180,35 | 128,17 | |
32,64 | - | 29,35% | 28.984.687 | 46,36 | 25,34 | |
5,58 | - | 5,7% | 85.809.793 | 7,83 | 4,32 | |
5,95 | - | 45,93% | 2.999.440 | 5,98 | 1,06 | |
211,99 | - | -19,55% | 7.177.432 | 347,48 | 183,42 | |
2,77 | - | 181,25% | 28.589.553 | 4,17 | 0,6 | |
0,17 | - | -85,69% | 23.854.204 | 3,19 | 0,15 | |
157,73 | - | 98,83% | 30.387.673 | 193,76 | 83,3 | |
2,29 | - | -79,82% | 24.045.425 | 55,63 | 1,88 | |
6,2 | - | -25,59% | 1.390.151 | 13,95 | 5,67 | |
26,79 | - | -16,2% | 77.858.910 | 47,71 | 25,29 | |
3,65 | - | -44,54% | 1.028.101 | 9,21 | 2,94 | |
417,21 | - | -10,72% | 50.494.516 | 583,31 | 398,5 | |
299,69 | - | 287,45% | 1.128.229 | 318,99 | 69,26 | |
21,65 | - | 51,74% | 200.419 | 21,65 | 14,05 | |
9,415 | - | 84,05% | 25.833.647 | 22,47 | 4,78 | |
2,3 | - | -10,89% | 67.244.182 | 3,11 | 0,81 | |
1,7 | - | 5,56% | 17.639.944 | 2,4 | 1,22 | |
1,42 | - | -85,23% | 33.431.500 | 18,99 | 0,7 | |
142,95 | - | 55,68% | 203.880.434 | 162,78 | 91,36 | |
2,485 | - | 3,54% | 2.116.679 | 9,72 | 1,19 | |
1,04 | - | -36,69% | 13.157.707 | 7,67 | 0,98 | |
7,79 | - | -8,88% | 30.047.090 | 13,76 | 7,47 | |
8,925 | - | 41,14% | 52.836.506 | 13,99 | 6,34 | |
1,64 | - | -65,81% | 9.770.667 | 7,65 | 1,3 | |
0,386 | - | -72,78% | 9.333.492 | 3,4 | 0,33 | |
3,68 | - | -18,52% | 1.462.043 | 5,5 | 3,35 | |
2,03 | - | -73,88% | 48.894.733 | 8,98 | 1,01 | |
1,14 | - | 2,16% | 23.710.416 | 2,1 | 0,98 | |
5,11 | - | 20,41% | 314.520.420 | 10,5 | 3,09 | |
32,4 | - | -31,8% | 31.985.242 | 76,99 | 29,71 | |
11,53 | - | 41,57% | 57.835.672 | 30,79 | 6,96 | |
27,16 | - | -19,93% | 109.211.533 | 45,55 | 24,63 | |
1,88 | - | -14,92% | 7.010.151 | 7,17 | 1,66 | |
1,91 | - | 5,73% | 10.819.233 | 3,33 | 1,67 | |
25,26 | - | 34,94% | 206.867 | 27 | 19,9 | |
3,22 | - | 100% | 27.405.224 | 4,58 | 1,59 | |
195,6 | - | 133,42% | 40.455.740 | 239,72 | 78,47 | |
0,833 | - | -16,08% | 6.343.888 | 4,4 | 0,48 | |
0,31 | - | -57,9% | 13.999.558 | 2,47 | 0,21 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial
X