Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 21,47 | -0,17 | -0,79% | 398 | 21,6 | 21,31 | 08/01/2025 | |
| 10,03 | 0,52 | 5,47% | 50 | 10,03 | 10,03 | 08/01/2025 | |
| 10,04 | -0,05 | -0,5% | 0 | 10,04 | 10,04 | 23/12/2024 | |
| 0,386 | -0,014 | -3,55% | 500 | 0,39 | 0,39 | 08/01/2025 | |
| 7,36 | 0,385 | 5,52% | 20.582 | 7,43 | 6,9 | 08/01/2025 | |
| 5,44 | 0,31 | 6,04% | 5.828 | 5,46 | 5,14 | 08/01/2025 | |
| 11,82 | 0,2 | 1,72% | 12.029 | 11,82 | 11,36 | 08/01/2025 | |
| 99,78 | 1,03 | 1,04% | 17.211 | 99,78 | 97,44 | 08/01/2025 | |
| 32,47 | 0,24 | 0,74% | 1.595 | 32,47 | 31,54 | 08/01/2025 | |
| 2,132 | -0,048 | -2,2% | 119 | 2,13 | 2,13 | 08/01/2025 | |
| 1,87 | 0,02 | 1,08% | 5.007 | 2,06 | 1,75 | 08/01/2025 | |
| 10,81 | -0,04 | -0,37% | 13.176 | 10,87 | 10,63 | 08/01/2025 | |
| 25,25 | 7,02 | 38,51% | 82 | 25,25 | 25,25 | 08/01/2025 | |
| 60,265 | 0,045 | 0,07% | 17.944 | 60,62 | 59,68 | 08/01/2025 | |
| 3,57 | -0,08 | -2,19% | 967 | 3,57 | 3,57 | 08/01/2025 | |
| 44,2 | 0,26 | 0,59% | 2.334 | 44,21 | 43,25 | 08/01/2025 | |
| 58,99 | -0,3 | -0,51% | 59.069 | 59,42 | 53,66 | 08/01/2025 | |
| 0,665 | -0,061 | -8,43% | 2.348 | 0,69 | 0,65 | 08/01/2025 | |
| 6,91 | -0,165 | -2,33% | 24.330 | 7,05 | 6,88 | 08/01/2025 | |
| 6,1 | 0,22 | 3,74% | 64 | 6,1 | 6,1 | 08/01/2025 | |
| 12,86 | 0,58 | 4,72% | 30 | 12,86 | 12,86 | 06/01/2025 | |
| 71,08 | -0,565 | -0,79% | 25.775 | 71,68 | 70,18 | 08/01/2025 | |
| 0,593 | -0,077 | -11,52% | 30 | 0,59 | 0,59 | 07/01/2025 | |
| 1,17 | -0,02 | -1,68% | 425 | 1,17 | 1,17 | 08/01/2025 | |
| 9,03 | -0,065 | -0,71% | 8.072 | 9,07 | 8,92 | 08/01/2025 | |
| 1,58 | -0,11 | -6,51% | 2.284 | 1,64 | 1,54 | 08/01/2025 | |
| 23,8 | -0,02 | -0,08% | 4.906 | 23,97 | 23,49 | 08/01/2025 | |
| 2,005 | 0,02 | 1,01% | 2.766 | 2 | 1,95 | 08/01/2025 | |
| 1,605 | -0,09 | -5,31% | 43.330 | 1,66 | 1,6 | 08/01/2025 | |
| 3,98 | -0,075 | -1,85% | 73.355 | 4 | 3,86 | 08/01/2025 | |
| 13,53 | -1,22 | -8,27% | 66.024 | 14,56 | 13,1 | 08/01/2025 | |
| 3,05 | 0,02 | 0,66% | 518 | 3,08 | 3,03 | 08/01/2025 | |
| 3,12 | -0,11 | -3,41% | 39.558 | 3,21 | 3,09 | 08/01/2025 | |
| 0,366 | -0,028 | -7,11% | 745 | 0,37 | 0,36 | 08/01/2025 | |
| 14,17 | -0,16 | -1,12% | 10.686 | 14,48 | 14,17 | 08/01/2025 | |
| 1,92 | 0,06 | 3,23% | 97 | 1,93 | 1,92 | 08/01/2025 | |
| 2,1 | -0,035 | -1,64% | 3.887 | 2,13 | 2,09 | 08/01/2025 | |
| 9,485 | -0,035 | -0,37% | 14.147 | 9,57 | 9,4 | 08/01/2025 | |
| 7,865 | -0,275 | -3,38% | 29.375 | 8,11 | 7,76 | 08/01/2025 | |
| 246,59 | -4,21 | -1,68% | 5.201 | 251,98 | 246,59 | 08/01/2025 | |
| 13,43 | 0,45 | 3,47% | 43 | 13,54 | 12,77 | 08/01/2025 | |
| 1,32 | -0,07 | -5,04% | 192 | 1,42 | 1,32 | 07/01/2025 | |
| 3,12 | -0,015 | -0,48% | 280.508 | 3,16 | 2,96 | 08/01/2025 | |
| 1,31 | 0 | 0% | 48 | 1,31 | 1,31 | 08/01/2025 | |
| 1,1 | -0,14 | -11,29% | 3.005 | 1,17 | 1,02 | 08/01/2025 | |
| 10,95 | 3,36 | 44,27% | 159 | 10,95 | 10,95 | 30/12/2024 | |
| 10,6 | 0,76 | 7,72% | 0 | 10,6 | 10,6 | 23/12/2024 | |
| 10,52 | 0 | 0% | 0 | 10,69 | 10,52 | 23/12/2024 | |
| 72,72 | 0,01 | 0,01% | 137.590 | 73,47 | 71,98 | 08/01/2025 | |
| 44,2 | -0,19 | -0,43% | 84 | 44,48 | 43,6 | 08/01/2025 | |
| 12,61 | -0,04 | -0,32% | 1 | 12,61 | 12,61 | 20/12/2024 | |
| 6,76 | -0,87 | -11,4% | 3.140 | 6,93 | 6,28 | 08/01/2025 | |
| 9,96 | -0,19 | -1,87% | 3.757 | 10,16 | 9,72 | 08/01/2025 | |
| 32,6 | -0,1 | -0,31% | 548 | 32,85 | 32,3 | 08/01/2025 | |
| 6,32 | -0,205 | -3,14% | 70.879 | 6,45 | 6,23 | 08/01/2025 | |
| 220,11 | -0,5 | -0,23% | 96.507 | 221,37 | 219,26 | 08/01/2025 | |
| 13,31 | 0,05 | 0,38% | 729 | 13,34 | 13,13 | 08/01/2025 | |
| 1,88 | -0,02 | -1,05% | 1.468 | 1,92 | 1,88 | 08/01/2025 | |
| 11,9 | -0,045 | -0,38% | 19.000 | 11,97 | 11,76 | 08/01/2025 | |
| 15,61 | -0,03 | -0,19% | 2.932 | 15,7 | 15,44 | 08/01/2025 | |
| 10,04 | 2,81 | 38,87% | 2.000 | 10,04 | 10,04 | 03/01/2025 | |
| 9,215 | -0,03 | -0,32% | 4.836 | 9,26 | 9,15 | 08/01/2025 | |
| 16,945 | -0,125 | -0,73% | 166.631 | 17,08 | 16,78 | 08/01/2025 | |
| 1,88 | -0,34 | -15,32% | 936.479 | 2,78 | 1,18 | 08/01/2025 | |
| 2,23 | -0,11 | -4,7% | 3.368 | 2,25 | 2,09 | 08/01/2025 | |
| 17,5 | 0,03 | 0,17% | 175 | 17,5 | 17,4 | 07/01/2025 | |
| 11,52 | 0,24 | 2,13% | 389 | 11,54 | 11,52 | 30/12/2024 | |
| 11,49 | -0,71 | -5,82% | 0 | 11,49 | 11,49 | 23/12/2024 | |
| 1,69 | -0,06 | -3,43% | 2.068 | 1,71 | 1,69 | 08/01/2025 | |
| 0,593 | -0,091 | -13,26% | 6.169 | 0,65 | 0,55 | 08/01/2025 | |
| 44,17 | 0,04 | 0,09% | 10.716 | 44,39 | 43,55 | 08/01/2025 | |
| 12,78 | -0,28 | -2,14% | 0 | 13,46 | 12,12 | 23/12/2024 | |
| 0,205 | 0,005 | 2,3% | 0 | 0,2 | 0,2 | 23/12/2024 | |
| 10 | 0,2 | 2,04% | 0 | 13,6 | 13,6 | 23/12/2024 | |
| 12,75 | -0,23 | -1,77% | 47 | 12,75 | 12,7 | 08/01/2025 | |
| 5,9 | -0,09 | -1,5% | 6.022 | 5,92 | 5,79 | 08/01/2025 | |
| 4,38 | -0,02 | -0,45% | 2.397 | 4,38 | 4,27 | 08/01/2025 | |
| 3,48 | 0,08 | 2,35% | 5 | 3,48 | 3,48 | 08/01/2025 | |
| 4,7 | -0,04 | -0,84% | 96.761 | 4,73 | 4,5 | 08/01/2025 | |
| 25,23 | -0,34 | -1,33% | 527 | 25,3 | 24,88 | 08/01/2025 | |
| 17,73 | -0,23 | -1,28% | 2.042 | 17,73 | 17,52 | 08/01/2025 | |
| 24,73 | 1,79 | 7,8% | 10 | 24,73 | 24,73 | 08/01/2025 | |
| 16,425 | -0,12 | -0,73% | 402.931 | 16,53 | 16,29 | 08/01/2025 | |
| 19,45 | -0,4 | -2,02% | 249 | 19,76 | 19,35 | 08/01/2025 | |
| 125,69 | 3,22 | 2,63% | 1.534 | 125,69 | 121,45 | 08/01/2025 | |
| 23,49 | -1,37 | -5,51% | 188.903 | 24,28 | 22,54 | 08/01/2025 | |
| 15,24 | 0,06 | 0,4% | 1.692 | 15,31 | 15,11 | 08/01/2025 | |
| 0,423 | -0,012 | -2,76% | 1.262 | 0,43 | 0,4 | 08/01/2025 | |
| 2,08 | -0,05 | -2,35% | 248 | 2,13 | 2,08 | 08/01/2025 | |
| 0,655 | -0,045 | -6,43% | 1.243 | 0,67 | 0,66 | 08/01/2025 | |
| 0,987 | -0,012 | -1,2% | 1.100 | 1 | 0,93 | 08/01/2025 | |
| 1 | -0,17 | -14,53% | 25.952 | 1,12 | 0,95 | 08/01/2025 | |
| 1,1 | 0,104 | 10,44% | 74.831 | 1,19 | 1,02 | 08/01/2025 | |
| 23,93 | 0,08 | 0,34% | 6.085 | 24,05 | 23,49 | 08/01/2025 | |
| 41,67 | -1,17 | -2,73% | 19.784 | 42,45 | 41,65 | 08/01/2025 | |
| 10,14 | 0 | 0% | 3.200 | 10,14 | 10,14 | 06/01/2025 | |
| 0,06 | -0,013 | -18,03% | 0 | 0,06 | 0,06 | 23/12/2024 | |
| 21,48 | 0,01 | 0,05% | 1.779 | 21,6 | 21,02 | 08/01/2025 | |
| 1,97 | -0,08 | -3,9% | 2.611 | 1,98 | 1,9 | 08/01/2025 | |
| 9,15 | -0,2 | -2,14% | 5.815 | 9,31 | 9,15 | 08/01/2025 | |
| 23,4 | -0,04 | -0,17% | 173 | 23,4 | 23,4 | 08/01/2025 | |
| 1,29 | -0,06 | -4,44% | 3.902 | 1,36 | 1,28 | 08/01/2025 | |
| 119,04 | 3,1 | 2,67% | 3.949 | 119,25 | 115,24 | 08/01/2025 | |
| 32,63 | -0,5 | -1,51% | 3.661 | 32,73 | 32,08 | 08/01/2025 | |
| 4,26 | -0,145 | -3,29% | 36.843 | 4,34 | 4,22 | 08/01/2025 | |
| 9,05 | 0,35 | 4,02% | 332 | 9,26 | 9 | 08/01/2025 | |
| 219,44 | -3,07 | -1,38% | 23.651 | 219,95 | 216,83 | 08/01/2025 | |
| 2,04 | -0,08 | -3,77% | 33 | 2,16 | 2,04 | 08/01/2025 | |
| 2,5 | -0,18 | -6,72% | 7.547 | 2,61 | 2,5 | 08/01/2025 | |
| 160,78 | -1,29 | -0,8% | 3.485 | 161,93 | 157,25 | 08/01/2025 | |
| 1,61 | -0,04 | -2,42% | 1.022 | 1,64 | 1,61 | 08/01/2025 | |
| 8,02 | -0,44 | -5,2% | 6.577 | 8,33 | 7,85 | 08/01/2025 | |
| 24,87 | -0,565 | -2,22% | 16.568 | 25,5 | 24,78 | 08/01/2025 | |
| 3,51 | -0,123 | -3,39% | 698 | 3,74 | 3,46 | 08/01/2025 | |
| 432,29 | 5,06 | 1,18% | 37.778 | 437,84 | 423,02 | 08/01/2025 | |
| 220,94 | -4,52 | -2% | 5.926 | 223,12 | 214,31 | 08/01/2025 | |
| 23,08 | -0,21 | -0,9% | 46 | 23,08 | 23,08 | 07/01/2025 | |
| 6,19 | -0,58 | -8,57% | 6.465 | 6,95 | 6,18 | 08/01/2025 | |
| 2 | -0,095 | -4,53% | 18.538 | 2,06 | 1,94 | 08/01/2025 | |
| 1,59 | -0,01 | -0,62% | 1.982 | 1,6 | 1,54 | 08/01/2025 | |
| 139,7 | 0,61 | 0,44% | 48.851 | 139,7 | 136,96 | 08/01/2025 | |
| 2,49 | -0,19 | -7,09% | 11.266 | 2,6 | 2,39 | 08/01/2025 | |
| 1,32 | -0,09 | -6,38% | 402 | 1,32 | 1,26 | 08/01/2025 | |
| 6,95 | -0,08 | -1,14% | 27.030 | 7,15 | 6,94 | 08/01/2025 | |
| 8,66 | 0,07 | 0,81% | 28.663 | 8,68 | 8,32 | 08/01/2025 | |
| 2,3 | 0,04 | 1,77% | 700 | 2,3 | 2,21 | 08/01/2025 | |
| 0,53 | -0,011 | -2,03% | 98 | 0,53 | 0,53 | 08/01/2025 | |
| 4,99 | -0,36 | -6,73% | 10 | 5,06 | 4,99 | 08/01/2025 | |
| 2 | -0,35 | -14,89% | 105.557 | 2,24 | 1,91 | 08/01/2025 | |
| 1,075 | -0,04 | -3,59% | 5.136 | 1,14 | 1,08 | 08/01/2025 | |
| 2,57 | -0,16 | -5,86% | 87.325 | 2,71 | 2,55 | 08/01/2025 | |
| 30,19 | -0,79 | -2,55% | 1.288 | 31,1 | 30,19 | 08/01/2025 | |
| 10,66 | -0,1 | -0,93% | 18.445 | 10,68 | 10,38 | 08/01/2025 | |
| 23,65 | -0,97 | -3,94% | 21.987 | 24,67 | 23,62 | 08/01/2025 | |
| 2,11 | -0,21 | -9,05% | 1 | 2,11 | 2,11 | 08/01/2025 | |
| 2,02 | -0,02 | -0,98% | 737 | 2,04 | 1,96 | 08/01/2025 | |
| 25,03 | 7,107 | 39,65% | 101 | 25,07 | 25,03 | 24/12/2024 | |
| 3,19 | -0,17 | -5,06% | 6.762 | 3,32 | 3,12 | 08/01/2025 | |
| 150,32 | 0,51 | 0,34% | 8.564 | 150,41 | 145,64 | 08/01/2025 | |
| 0,93 | -0,05 | -5,14% | 3.741 | 0,97 | 0,92 | 08/01/2025 | |
| 0,305 | -0,033 | -9,68% | 40.225 | 0,32 | 0,3 | 08/01/2025 | |
| 79,29 | -0,18 | -0,23% | 433.695 | 79,67 | 79,24 | 08/01/2025 | |
| 1,83 | -0,22 | -10,73% | 364 | 1,86 | 1,83 | 08/01/2025 | |
| 73,13 | -0,08 | -0,11% | 47.912 | 74,01 | 72,84 | 08/01/2025 | |
| 1,03 | 0,12 | 13,19% | 1.800 | 1,03 | 1,03 | 08/01/2025 | |
| 62,42 | -0,32 | -0,51% | 4.831 | 62,71 | 61,72 | 08/01/2025 | |
| 33,44 | -0,08 | -0,24% | 2.833 | 33,93 | 33,1 | 08/01/2025 | |
| 4,28 | -0,28 | -6,14% | 128.887 | 4,52 | 4,23 | 08/01/2025 | |
| 12,09 | -0,33 | -2,66% | 17.101 | 12,16 | 11,71 | 08/01/2025 | |
| 3,52 | -0,005 | -0,14% | 8.856 | 3,52 | 3,43 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| HBT Financial | - | - | - | - | |
| HCM II Rg-A | - | - | - | - | |
| HCM II Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 9,86 | 9,705 | 12,99 | 15,38 | ||
| 83,26 | 65,03 | 105,85 | 105,85 | ||
| 27,91 | 27,13 | 33,46 | 33,46 | ||
| 2,03 | 2,01 | 3,33 | 3,71 | ||
| HeartCore Entps | - | - | - | - | |
| 10,7 | 9,63 | 12,83 | 13,67 | ||
| Heartland Finl DO-E | - | - | - | - | |
| 55,89 | 42,65 | 70,16 | 70,16 | ||
| HeartSciences | - | - | - | - | |
| 37,2 | 30,2 | 48,85 | 48,85 | ||
| 57,9 | 52,31 | 75,68 | 96,5 | ||
| 0,376 | 0,141 | 1,445 | 9,5 | ||
| 6,32 | 5,88 | 7,85 | 8,21 | ||
| Helport | - | - | - | - | |
| 8,22 | 6,81 | 13,58 | 13,58 | ||
| 66,175 | 63,69 | 78,875 | 82,58 | ||
| Hepion Pharma | - | - | - | - | |
| Heramba Elec | - | - | - | - | |
| 9 | 7,83 | 11,27 | 11,27 | ||
| Heritage Dis | - | - | - | - | |
| 20,74 | 16,7 | 27,58 | 27,58 | ||
| Heritage Global | - | - | - | - | |
| 1,05 | 0,527 | 1,99 | 3,73 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 2,93 | 2,46 | 4,06 | 5,89 | ||
| High Tide | - | - | - | - | |
| Highest Perf Sp ADS | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| 1,74 | 1,74 | 3,26 | 3,26 | ||
| HilleVax | - | - | - | - | |
| Hillman Soltns | - | - | - | - | |
| 5,125 | 4,805 | 9,8 | 9,8 | ||
| 237,37 | 169,47 | 299,99 | 299,99 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HLXB Rg-A | - | - | - | - | |
| Hns Cap Inv VI Rg-A | - | - | - | - | |
| Hns Cap Invt VI Uts | - | - | - | - | |
| 70,5 | 70,24 | 84,38 | 84,67 | ||
| 42,535 | 37,63 | 53,2 | 53,2 | ||
| 11,06 | 10,73 | 14 | 15,79 | ||
| HomesToLife | - | - | - | - | |
| 8,76 | 8,11 | 15,59 | 16,1 | ||
| 32,31 | 27,68 | 38,84 | 38,84 | ||
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| 13,18 | 13,09 | 19,6 | 27,15 | ||
| HOOKIPA Pharma | - | - | - | - | |
| 11,77 | 10,14 | 14,53 | 14,53 | ||
| 14,83 | 11,52 | 19,17 | 19,17 | ||
| Horizon Space Uts | - | - | - | - | |
| 8,48 | 8,48 | 10,69 | 12,63 | ||
| Host Hotels REIT | - | - | - | - | |
| Hoth Therap | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| 17,39 | 16,6 | 18,2 | 18,45 | ||
| HSPO | - | - | - | - | |
| HSPO Uts | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| HUB CYBER SEC | - | - | - | - | |
| 38,97 | 38,07 | 53,21 | 95,14 | ||
| Hudson Acq I | - | - | - | - | |
| Derecho Hudson Acq I Rts | - | - | - | - | |
| Hudson Acq I Uts | - | - | - | - | |
| 11,78 | 11,78 | 16,31 | 19,7 | ||
| 5,18 | 5,18 | 8,54 | 9,28 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,01 | 12,575 | 18,445 | 18,445 | ||
| 18,57 | 14,89 | 23,71 | 28,2 | ||
| 102,915 | 96,57 | 130,9 | 130,9 | ||
| Hut 8 | - | - | - | - | |
| 14,06 | 12 | 21,44 | 21,92 | ||
| HWH Inter Rg- A | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyzon Motor Rg-A | - | - | - | - | |
| I-MAB Sp ADS | - | - | - | - | |
| 22,98 | 22,22 | 24,06 | 24,575 | ||
| 41,08 | 41,08 | 55,16 | 55,36 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 28.09.25 | - | - | - | - | |
| 19,65 | 19,345 | 22,4 | 31,18 | ||
| 1,38 | 1,18 | 2,4 | 2,61 | ||
| 8,55 | 8,55 | 15,64 | 17,93 | ||
| 22,1 | 15,16 | 24,01 | 24,01 | ||
| Icecure Medical | - | - | - | - | |
| 114,99 | 108,75 | 180,35 | 180,35 | ||
| 26,41 | 22,265 | 36,47 | 42,7 | ||
| ICI | - | - | - | - | |
| 2,89 | 1,13 | 11,08 | 11,08 | ||
| 183,42 | 183,42 | 300,51 | 347,48 | ||
| 1,85 | 1,05 | 3,27 | 3,85 | ||
| iCoreConnect | - | - | - | - | |
| 151,49 | 112,1 | 193,755 | 203,14 | ||
| ICZ Rg-A | - | - | - | - | |
| 5,67 | 5,67 | 8,6 | 9,56 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 3,43 | 3,05 | 4,28 | 4,34 | ||
| 398,5 | 372,5 | 486,22 | 530,72 | ||
| 200,25 | 131,04 | 320,53 | 320,53 | ||
| 16,29 | 15,55 | 24,71 | 24,71 | ||
| IGM Biosciences | - | - | - | - | |
| iHeartMedia Rg-A | - | - | - | - | |
| Ikena Oncology | - | - | - | - | |
| 129,16 | 103,57 | 162,78 | 213,74 | ||
| IM Cannabis | - | - | - | - | |
| IMAC Hldgs | - | - | - | - | |
| Immatics | - | - | - | - | |
| 8,22 | 8,19 | 10,72 | 13,9 | ||
| Immix Biopharma | - | - | - | - | |
| ImmnPrcs Antbds | - | - | - | - | |
| 3,35 | 3,35 | 6,01 | 6,01 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 1,77 | 1,51 | 2,79 | 3,03 | ||
| 1,78 | 1,66 | 2,39 | 2,79 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 139,8 | 129,93 | 239,72 | 239,72 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Inari Medical | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 64,15 | 56,75 | 83,94 | 83,94 | ||
| Indaptus Therap | - | - | - | - | |
| 56,87 | 46,06 | 77,21 | 77,21 | ||
| 31,31 | 24,4 | 40,18 | 40,18 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indivior | - | - | - | - | |
| 3,15 | 1,645 | 4,59 | 5,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,47 | - | -1,46% | 44.749 | 22,24 | 20,82 | |
10,03 | - | -5,14% | 0 | 0 | 0 | |
10,04 | - | 38,21% | 57.325 | 10,01 | 9,98 | |
0,386 | - | -5,84% | 25.720 | 0,58 | 0,42 | |
7,36 | - | -1,48% | 579.379 | 8,28 | 7,48 | |
5,44 | - | -4,47% | 0 | 0 | 0 | |
11,82 | - | 0% | 763.574 | 10,46 | 9,76 | |
99,78 | - | 3,03% | 1.122.025 | 86,43 | 81,53 | |
32,47 | - | 1,35% | 239.095 | 29,28 | 28,06 | |
2,132 | - | -6,44% | 47.538 | 2,31 | 2,06 | |
1,87 | - | 2,21% | 25.501 | 0,94 | 0,68 | |
10,81 | - | -3,38% | 697.002 | 11,64 | 11,18 | |
25,25 | - | -28,37% | 5.822 | 25,32 | 25,1 | |
60,265 | - | -1,71% | 267.429 | 59,84 | 55,34 | |
3,57 | - | -3,18% | 35.782 | 4,49 | 3,38 | |
44,2 | - | -0,97% | 170.333 | 38,08 | 36,67 | |
58,99 | - | -1,02% | 1.932.994 | 77,94 | 60,71 | |
0,665 | - | 6,79% | 25.600 | 0,54 | 0,45 | |
6,91 | - | -8,35% | 2.092.710 | 7,95 | 7,18 | |
6,1 | - | -3,84% | 12.297 | 5,22 | 4,79 | |
12,86 | - | 7,53% | 5.388 | 10,15 | 9,57 | |
71,08 | - | 3,56% | 2.504.403 | 71,12 | 68,88 | |
0,593 | - | 25,35% | 11.163 | 0,64 | 0,57 | |
1,17 | - | -10,53% | 49.212 | 1,35 | 0,86 | |
9,03 | - | -3,28% | 500.633 | 9,88 | 9,44 | |
1,58 | - | -0,59% | 0 | 0 | 0 | |
23,8 | - | -2,89% | 247.603 | 21,98 | 20,78 | |
2,005 | - | 6,15% | 52.577 | 1,72 | 1,63 | |
1,605 | - | 11,15% | 1.930.150 | 2,13 | 1,43 | |
3,98 | - | 10,94% | 3.944.675 | 3,46 | 2,93 | |
13,53 | - | 6,88% | 1.520.936 | 5,6 | 4,73 | |
3,05 | - | -5,59% | 60.556 | 3,63 | 3,31 | |
3,12 | - | 4,7% | 422.725 | 2,38 | 2,16 | |
0,366 | - | 19,39% | 139.595 | 0,94 | 0,6 | |
14,17 | - | -2,38% | 575.341 | 15,66 | 14 | |
1,92 | - | 1,64% | 18.695 | 1,99 | 1,81 | |
2,1 | - | 2,64% | 213.097 | 1,81 | 1,71 | |
9,485 | - | -2,21% | 1.195.086 | 10,5 | 9,62 | |
7,865 | - | 1,12% | 1.256.810 | 6,35 | 5,64 | |
246,59 | - | -1,55% | 30.762 | 259,56 | 230,99 | |
13,43 | - | -8,2% | 24.922 | 14,34 | 12,51 | |
1,32 | - | -5,71% | 32.467 | 1,77 | 1,4 | |
3,12 | - | 10% | 2.738.299 | 3,38 | 2,84 | |
1,31 | - | 0% | 7.864 | 1,48 | 1,25 | |
1,1 | - | 25,01% | 61.647 | 0,54 | 0,39 | |
10,95 | - | 10,72% | 109 | 10,5 | 10,35 | |
10,6 | - | 7,72% | 6.965 | 10,66 | 10,5 | |
10,52 | - | 0% | 570 | 10,79 | 10,52 | |
72,72 | - | 0,85% | 2.722.011 | 81,66 | 79,31 | |
44,2 | - | -4,58% | 27.853 | 44,22 | 40,65 | |
12,61 | - | -3% | 2.941 | 12,95 | 12,17 | |
6,76 | - | -9,17% | 66.188 | 4,6 | 3,95 | |
9,96 | - | -11,19% | 64.805 | 15,59 | 14,76 | |
32,6 | - | -3,28% | 101.489 | 34,49 | 31,75 | |
6,32 | - | -5,98% | 2.860.613 | 3,75 | 3,32 | |
220,11 | - | -2,34% | 6.350.451 | 217,72 | 201,92 | |
13,31 | - | -5,35% | 31.875 | 16,89 | 16,07 | |
1,88 | - | -6,86% | 20.218 | 4,08 | 3,52 | |
11,9 | - | -2,73% | 72.987 | 12,4 | 11,76 | |
15,61 | - | -3,01% | 358.441 | 15,48 | 14,47 | |
10,04 | - | 5,46% | 0 | 0 | 0 | |
9,215 | - | 2,84% | 341.316 | 10,68 | 10,36 | |
16,945 | - | -2,51% | 11.046.112 | 18,04 | 17 | |
1,88 | - | 186,9% | 21.393 | 0,83 | 0,66 | |
2,23 | - | 0% | 2.078 | 1,55 | 1,42 | |
17,5 | - | 1,45% | 13.713 | 17,8 | 17,6 | |
11,52 | - | 1,95% | 20.925 | 11,25 | 11,22 | |
11,49 | - | 0% | 266 | 12,2 | 11,3 | |
1,69 | - | 2,94% | 15.108 | 2,72 | 2,28 | |
0,593 | - | -1,28% | 147.508 | 0,57 | 0,46 | |
44,17 | - | -0,96% | 897.214 | 44,14 | 41,82 | |
12,78 | - | 0% | 3.187 | 13,46 | 12,12 | |
0,205 | - | 0% | 4 | 0,2 | 0,2 | |
10 | - | 0% | 1 | 13,6 | 13,6 | |
12,75 | - | -5,94% | 21 | 14 | 12,6 | |
5,9 | - | 6,96% | 696.590 | 8,04 | 7,57 | |
4,38 | - | -7,76% | 0 | 0 | 0 | |
3,48 | - | 1,49% | 35.110 | 0,93 | 0,81 | |
4,7 | - | -6,05% | 3.313.720 | 5,81 | 5,31 | |
25,23 | - | 1,03% | 25.456 | 25,96 | 25,55 | |
17,73 | - | 1,41% | 42.915 | 20,23 | 19,78 | |
24,73 | - | -9,44% | 23.172 | 24 | 23,73 | |
16,425 | - | 1,6% | 19.535.971 | 15,58 | 14,52 | |
19,45 | - | 2,85% | 32.829 | 22,84 | 20,7 | |
125,69 | - | -1,48% | 127.063 | 107,17 | 104,4 | |
23,49 | - | 21,36% | 3.945.452 | 12,66 | 10,72 | |
15,24 | - | 5,42% | 206.114 | 21,2 | 19,25 | |
0,423 | - | -32,45% | 38.136 | 1,03 | 0,74 | |
2,08 | - | -3,62% | 98.633 | 2,5 | 2,3 | |
0,655 | - | 22,68% | 26.252 | 0,69 | 0,65 | |
0,987 | - | 17,53% | 67.124 | 1,05 | 0,97 | |
1 | - | 11,96% | 92.319 | 2,32 | 1,96 | |
1,1 | - | 17,18% | 343.603 | 1,58 | 1,24 | |
23,93 | - | 3,47% | 683.593 | 23,47 | 21,88 | |
41,67 | - | -0,65% | 733.012 | 53,17 | 51,11 | |
10,14 | - | 0,2% | 13.698 | 10,15 | 10,01 | |
0,06 | - | 56,57% | 3.037 | 0,08 | 0,07 | |
21,48 | - | -0,14% | 131.318 | 19,75 | 18,78 | |
1,97 | - | 12,88% | 6.648 | 2,13 | 1,82 | |
9,15 | - | 7,72% | 444.895 | 14,89 | 13,52 | |
23,4 | - | 1,74% | 962 | 23,15 | 22,89 | |
1,29 | - | 21,62% | 385.437 | 0,62 | 0,48 | |
119,04 | - | -2,66% | 137.615 | 170,8 | 164,38 | |
32,63 | - | 2,73% | 492.887 | 31,22 | 28,67 | |
4,26 | - | 4,39% | 2.709.004 | 6,62 | 6 | |
9,05 | - | -7,35% | 33.050 | 3,52 | 3,05 | |
219,44 | - | 6,04% | 60.287 | 228,22 | 208,64 | |
2,04 | - | -3,2% | 27.062 | 2,1 | 1,86 | |
2,5 | - | 7,2% | 857.757 | 0,43 | 0,33 | |
160,78 | - | 4,56% | 380.328 | 182,63 | 175,04 | |
1,61 | - | -2,37% | 64.469 | 2,95 | 2,36 | |
8,02 | - | 15,57% | 12.539 | 7,95 | 7,7 | |
24,87 | - | -1,07% | 1.409.019 | 31,54 | 28,85 | |
3,51 | - | -0,74% | 2.249 | 3,83 | 3,46 | |
432,29 | - | 3,33% | 777.429 | 484,45 | 465,88 | |
220,94 | - | 12,24% | 17.296 | 246,92 | 200,25 | |
23,08 | - | 1,85% | 5.477 | 20,49 | 19,52 | |
6,19 | - | 10,62% | 277.159 | 17,8 | 13,01 | |
2 | - | 5,28% | 650.193 | 2,14 | 1,89 | |
1,59 | - | -1,84% | 63.992 | 1,75 | 1,67 | |
139,7 | - | 4,07% | 3.509.366 | 150,75 | 134,36 | |
2,49 | - | 13,08% | 6.217 | 2,34 | 2,21 | |
1,32 | - | 14,63% | 11.702 | 1,14 | 1,05 | |
6,95 | - | -0,99% | 2.615.393 | 11,4 | 9,16 | |
8,66 | - | -1,49% | 807.378 | 8,94 | 8,19 | |
2,3 | - | 2,73% | 151.840 | 1,79 | 1,36 | |
0,53 | - | 41,81% | 92.102 | 0,66 | 0,56 | |
4,99 | - | 5,94% | 40.698 | 3,79 | 3,51 | |
2 | - | 6,33% | 469.663 | 2,59 | 1,9 | |
1,075 | - | 10,95% | 476.912 | 1,61 | 1,36 | |
2,57 | - | 7,06% | 3.899.373 | 3,74 | 3,2 | |
30,19 | - | 4,91% | 656.712 | 32,49 | 29,74 | |
10,66 | - | 1,13% | 1.146.147 | 13,38 | 11,75 | |
23,65 | - | -0,67% | 1.126.881 | 30,61 | 28,92 | |
2,11 | - | 31,07% | 6.395 | 2,58 | 2,02 | |
2,02 | - | -5,99% | 79.457 | 2,13 | 2 | |
25,03 | - | 0,16% | 3.152 | 25,55 | 24,75 | |
3,19 | - | 11,26% | 246.395 | 4,07 | 3,86 | |
150,32 | - | 3% | 518.965 | 239,72 | 215,59 | |
0,93 | - | 3,71% | 32.112 | 1,05 | 0,85 | |
0,305 | - | 34,01% | 217.744 | 0,26 | 0,22 | |
79,29 | - | 55,82% | 1.636.427 | 43,89 | 40,2 | |
1,83 | - | -3,3% | 10.447 | 1,66 | 1,52 | |
73,13 | - | 5,96% | 2.648.894 | 67,42 | 64,59 | |
1,03 | - | 14,71% | 33.209 | 1,39 | 1,1 | |
62,42 | - | -2,4% | 501.623 | 60,98 | 56,61 | |
33,44 | - | -3,76% | 169.246 | 33,62 | 31,78 | |
4,28 | - | 12,59% | 1.596.294 | 3,88 | 3,6 | |
12,09 | - | 0,04% | 1.483.061 | 10,46 | 7,33 | |
3,52 | - | -3,69% | 496.492 | 4,61 | 4,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,47 | -2,24 | -9,38% | 44.749 | 23,62 | 20,65 | |
10,03 | 0,01 | 0,11% | 0 | 0 | 0 | |
10,04 | -0,01 | -0,1% | 57.325 | 10,06 | 9,97 | |
0,386 | -0,007 | -1,79% | 25.720 | 0,68 | 0,42 | |
7,36 | -1,395 | -16,67% | 579.379 | 9,11 | 7,48 | |
5,44 | 0 | 0% | 0 | 0 | 0 | |
11,82 | -1,28 | -9,92% | 763.574 | 11,96 | 9,7 | |
99,78 | 3,375 | 3,54% | 1.122.025 | 86,43 | 76,85 | |
32,47 | -0,78 | -2,36% | 239.095 | 30,4 | 28,06 | |
2,132 | -0,82 | -27,33% | 47.538 | 2,4 | 2 | |
1,87 | 0,29 | 18,59% | 25.501 | 0,97 | 0,64 | |
10,81 | -1,15 | -9,58% | 697.002 | 12,66 | 11,18 | |
25,25 | 0,04 | 0,22% | 5.822 | 25,66 | 24,99 | |
60,265 | -7,47 | -11,04% | 267.429 | 59,84 | 54,13 | |
3,57 | -0,36 | -8,98% | 35.782 | 5,29 | 2,7 | |
44,2 | -1,74 | -3,81% | 170.333 | 39,18 | 36,67 | |
58,99 | -12,76 | -17,71% | 1.932.994 | 77,94 | 56,9 | |
0,665 | 0,143 | 24,56% | 25.600 | 0,84 | 0,45 | |
6,91 | -0,485 | -6,42% | 2.092.710 | 8,19 | 6,24 | |
6,1 | 0,04 | 0,68% | 12.297 | 6,27 | 4,79 | |
12,86 | 0,28 | 2,33% | 5.388 | 10,5 | 9,2 | |
71,08 | -3,1 | -4,15% | 2.504.403 | 73,61 | 68,88 | |
0,593 | 0,023 | 4% | 11.163 | 0,74 | 0,57 | |
1,17 | -0,01 | -0,83% | 49.212 | 2,25 | 0,86 | |
9,03 | -1,4 | -13,36% | 500.633 | 10,35 | 9,4 | |
1,58 | -1,31 | -43,67% | 0 | 0 | 0 | |
23,8 | -2,26 | -8,67% | 247.603 | 22,83 | 20,62 | |
2,005 | 0,255 | 14,74% | 52.577 | 1,74 | 1,53 | |
1,605 | -0,065 | -3,69% | 1.930.150 | 2,15 | 1,43 | |
3,98 | -0,47 | -10,39% | 3.944.675 | 3,92 | 2,93 | |
13,53 | 3,12 | 26,8% | 1.520.936 | 5,71 | 3,86 | |
3,05 | -0,8 | -20,83% | 60.556 | 3,71 | 3,13 | |
3,12 | -0,105 | -3,15% | 422.725 | 2,38 | 1,94 | |
0,366 | 0,076 | 23,78% | 139.595 | 2,09 | 0,52 | |
14,17 | 0,22 | 1,56% | 575.341 | 16,52 | 13,75 | |
1,92 | -0,08 | -4,12% | 18.695 | 2 | 1,81 | |
2,1 | 0,165 | 8,38% | 213.097 | 1,87 | 1,71 | |
9,485 | -1,745 | -15,49% | 1.195.086 | 10,76 | 9,62 | |
7,865 | 1,33 | 19,53% | 1.256.810 | 6,35 | 5,26 | |
246,59 | -29,5 | -10,52% | 30.762 | 260,79 | 228,4 | |
13,43 | -1,78 | -12,06% | 24.922 | 14,73 | 12,51 | |
1,32 | 0,04 | 3,13% | 32.467 | 1,77 | 1,35 | |
3,12 | -0,795 | -20,23% | 2.738.299 | 3,52 | 2,84 | |
1,31 | -0,14 | -9,66% | 7.864 | 1,95 | 1,11 | |
1,1 | 0,36 | 40,88% | 61.647 | 0,57 | 0,31 | |
10,95 | 3,44 | 45,81% | 109 | 10,5 | 10,35 | |
10,6 | 0,89 | 9,17% | 6.965 | 12,77 | 10,47 | |
10,52 | 0,04 | 0,38% | 570 | 13,57 | 10,52 | |
72,72 | -4,145 | -5,39% | 2.722.011 | 83 | 79,15 | |
44,2 | -5,49 | -11,01% | 27.853 | 45 | 40,55 | |
12,61 | 0,27 | 2,19% | 2.941 | 14 | 12,12 | |
6,76 | 3,58 | 88,4% | 66.188 | 0 | 0 | |
9,96 | -1,39 | -12,03% | 64.805 | 15,98 | 14,5 | |
32,6 | -4,66 | -12,47% | 101.489 | 36,67 | 31,71 | |
6,32 | -1,02 | -13,52% | 2.860.613 | 4 | 3,32 | |
220,11 | -8,47 | -3,7% | 6.350.451 | 217,72 | 200,63 | |
13,31 | -3,46 | -20,69% | 31.875 | 18,98 | 16,07 | |
1,88 | -0,55 | -22,45% | 20.218 | 4,96 | 3,52 | |
11,9 | -1,425 | -10,66% | 72.987 | 13,67 | 11,76 | |
15,61 | -2,15 | -12,09% | 358.441 | 16,64 | 14,47 | |
10,04 | 0,08 | 0,8% | 0 | 0 | 0 | |
9,215 | -0,115 | -1,23% | 341.316 | 11,08 | 10,36 | |
16,945 | -2,01 | -10,53% | 11.046.112 | 18,93 | 17 | |
1,88 | 1,352 | 155,76% | 21.393 | 1,23 | 0,66 | |
2,23 | 0,89 | 61,38% | 2.078 | 1,58 | 1,3 | |
17,5 | -0,45 | -2,51% | 13.713 | 18,17 | 17,6 | |
11,52 | 0,2 | 1,77% | 20.925 | 11,25 | 11,18 | |
11,49 | 0,09 | 0,8% | 266 | 12,2 | 11,21 | |
1,69 | -0,16 | -8,38% | 15.108 | 3,09 | 1,96 | |
0,593 | 0,234 | 51,98% | 147.508 | 0,67 | 0,44 | |
44,17 | -6,37 | -12,61% | 897.214 | 46,81 | 41,82 | |
12,78 | 0 | 0% | 3.187 | 13,46 | 12,12 | |
0,205 | 0 | 0% | 4 | 0,2 | 0,2 | |
10 | 0 | 0% | 1 | 13,6 | 13,6 | |
12,75 | -2,02 | -13,47% | 21 | 15,22 | 12,6 | |
5,9 | 0,085 | 1,44% | 696.590 | 8,66 | 7,57 | |
4,38 | -0,6 | -12% | 0 | 0 | 0 | |
3,48 | -0,6 | -15% | 35.110 | 0,94 | 0,6 | |
4,7 | 0,485 | 11,4% | 3.313.720 | 6,43 | 5,08 | |
25,23 | -0,63 | -2,4% | 25.456 | 26,33 | 25,43 | |
17,73 | -1,02 | -5,37% | 42.915 | 20,73 | 19,78 | |
24,73 | -1,06 | -4,42% | 23.172 | 24,99 | 23,64 | |
16,425 | -0,695 | -4,03% | 19.535.971 | 15,58 | 14,02 | |
19,45 | -0,48 | -2,36% | 32.829 | 22,84 | 18 | |
125,69 | -1,14 | -0,92% | 127.063 | 110,84 | 104,4 | |
23,49 | -0,75 | -2,93% | 3.945.452 | 13,45 | 10,44 | |
15,24 | -1,72 | -10,18% | 206.114 | 21,2 | 16,2 | |
0,423 | -0,185 | -29,83% | 38.136 | 1,2 | 0,43 | |
2,08 | -0,185 | -7,99% | 98.633 | 2,73 | 2,3 | |
0,655 | 0,01 | 1,45% | 26.252 | 0,73 | 0,64 | |
0,987 | 0,018 | 1,87% | 67.124 | 1,08 | 0,96 | |
1 | -0,67 | -36,41% | 92.319 | 3,02 | 1,96 | |
1,1 | -0,064 | -6,04% | 343.603 | 1,58 | 1,02 | |
23,93 | 0,51 | 2,19% | 683.593 | 23,47 | 20,42 | |
41,67 | -3,96 | -8,46% | 733.012 | 55,31 | 50,75 | |
10,14 | 0,035 | 0,35% | 13.698 | 10,69 | 9,98 | |
0,06 | 0,012 | 23,02% | 3.037 | 0,11 | 0,07 | |
21,48 | 1,35 | 6,71% | 131.318 | 20,51 | 18,56 | |
1,97 | 0,18 | 9,57% | 6.648 | 2,14 | 1,68 | |
9,15 | -0,76 | -7,52% | 444.895 | 14,89 | 11,15 | |
23,4 | 0,51 | 2,22% | 962 | 23,17 | 22,84 | |
1,29 | 0,55 | 68,75% | 385.437 | 0,69 | 0,48 | |
119,04 | -15,23 | -11,61% | 137.615 | 170,8 | 163,6 | |
32,63 | 0,51 | 1,56% | 492.887 | 32,36 | 27,01 | |
4,26 | -0,185 | -4,03% | 2.709.004 | 7,56 | 6 | |
9,05 | 1,13 | 14,93% | 33.050 | 3,52 | 2,85 | |
219,44 | 6,54 | 3,03% | 60.287 | 228,22 | 201,68 | |
2,04 | -0,3 | -12,4% | 27.062 | 2,51 | 1,86 | |
2,5 | -1,618 | -37,65% | 857.757 | 0,72 | 0,33 | |
160,78 | 1,85 | 1,15% | 380.328 | 187,67 | 173,42 | |
1,61 | -0,55 | -25% | 64.469 | 3,15 | 2,36 | |
8,02 | 2,18 | 34,71% | 12.539 | 8,74 | 7,42 | |
24,87 | -2,325 | -8,38% | 1.409.019 | 37,8 | 28,85 | |
3,51 | -0,527 | -12,67% | 2.249 | 4,28 | 3,46 | |
432,29 | -17,42 | -3,92% | 777.429 | 529,68 | 465,88 | |
220,94 | -26,93 | -10,67% | 17.296 | 262,41 | 200,25 | |
23,08 | -0,6 | -2,53% | 5.477 | 20,7 | 18,36 | |
6,19 | -2,745 | -28,85% | 277.159 | 22,5 | 11,31 | |
2 | -0,335 | -13,79% | 650.193 | 2,17 | 1,47 | |
1,59 | -0,095 | -5,6% | 63.992 | 1,76 | 1,66 | |
139,7 | -9,41 | -6,34% | 3.509.366 | 150,75 | 125,11 | |
2,49 | -0,04 | -1,47% | 6.217 | 2,43 | 2,02 | |
1,32 | 0,19 | 15,57% | 11.702 | 1,7 | 1,04 | |
6,95 | -0,502 | -6,66% | 2.615.393 | 13,06 | 9,16 | |
8,66 | -0,5 | -5,5% | 807.378 | 9,25 | 8,19 | |
2,3 | 0,1 | 4,63% | 151.840 | 1,94 | 1,3 | |
0,53 | 0,131 | 31,95% | 92.102 | 0,72 | 0,5 | |
4,99 | 0,45 | 9,18% | 40.698 | 3,84 | 3,42 | |
2 | 0,18 | 8,29% | 469.663 | 3,83 | 1,83 | |
1,075 | -0,125 | -10,08% | 476.912 | 2,11 | 1,36 | |
2,57 | -1,93 | -41,42% | 3.899.373 | 4,04 | 3,2 | |
30,19 | -0,8 | -2,52% | 656.712 | 35,22 | 29,74 | |
10,66 | -3,16 | -22,72% | 1.146.147 | 16,73 | 11,75 | |
23,65 | -4,37 | -15,07% | 1.126.881 | 30,62 | 27,61 | |
2,11 | 0,3 | 14,85% | 6.395 | 2,84 | 2,02 | |
2,02 | -0,089 | -4,18% | 79.457 | 2,4 | 1,9 | |
25,03 | 6,79 | 37,23% | 3.152 | 28,25 | 24,75 | |
3,19 | 0,45 | 15,46% | 246.395 | 4,55 | 3,8 | |
150,32 | -6,715 | -4,29% | 518.965 | 239,72 | 184,92 | |
0,93 | 0,07 | 7,7% | 32.112 | 1,05 | 0,78 | |
0,305 | 0,028 | 8,97% | 217.744 | 0,35 | 0,22 | |
79,29 | 24,44 | 44,41% | 1.636.427 | 46,57 | 39,88 | |
1,83 | 0,41 | 25% | 10.447 | 2,1 | 1,52 | |
73,13 | 0,76 | 1,05% | 2.648.894 | 68,17 | 62,6 | |
1,03 | -0,056 | -5,82% | 33.209 | 1,59 | 1,03 | |
62,42 | -8,09 | -11,44% | 501.623 | 64,06 | 56,29 | |
33,44 | -4,39 | -11,58% | 169.246 | 35,7 | 31,08 | |
4,28 | 0,225 | 5,19% | 1.596.294 | 4,3 | 3,52 | |
12,09 | 0,71 | 6,06% | 1.483.061 | 10,49 | 7,33 | |
3,52 | -0,185 | -4,99% | 496.492 | 5,2 | 4,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,47 | -0,82 | -3,65% | 782.134 | 24,78 | 20,19 | |
10,03 | -0,46 | -4,61% | 0 | 0 | 0 | |
10,04 | 0,04 | 0,4% | 0 | 0 | 0 | |
0,386 | -0,132 | -24,77% | 280.750 | 0,7 | 0,4 | |
7,36 | -1,535 | -18,04% | 11.302.300 | 9,11 | 5,42 | |
5,44 | 0 | 0% | 0 | 0 | 0 | |
11,82 | 0,94 | 8,8% | 11.579.089 | 11,96 | 9,7 | |
99,78 | 14,95 | 17,84% | 16.102.138 | 86,43 | 65,03 | |
32,47 | 3,28 | 11,34% | 3.334.961 | 30,77 | 27,18 | |
2,132 | -0,12 | -5,22% | 604.690 | 2,9 | 2 | |
1,87 | 0,94 | 103,3% | 236.852 | 0,97 | 0,57 | |
10,81 | -0,67 | -5,82% | 9.326.991 | 13,67 | 11,18 | |
25,25 | 0,12 | 0,66% | 70.967 | 25,99 | 24,7 | |
60,265 | 0,37 | 0,62% | 5.517.485 | 59,84 | 46,76 | |
3,57 | 0,2 | 5,8% | 3.206.042 | 5,29 | 2,36 | |
44,2 | 5,951 | 15,67% | 3.450.458 | 41,86 | 33,7 | |
58,99 | -9,5 | -13,81% | 14.598.616 | 77,94 | 48,1 | |
0,665 | 0,35 | 93,14% | 1.569.045 | 1,06 | 0,45 | |
6,91 | 0,265 | 3,89% | 25.096.249 | 8,19 | 6,1 | |
6,1 | 1,15 | 24,31% | 0 | 0 | 0 | |
12,86 | 2,63 | 27,25% | 181.747 | 11,98 | 7,94 | |
71,08 | 0,545 | 0,77% | 45.977.836 | 73,61 | 63,69 | |
0,593 | 0,051 | 9,47% | 1.134.214 | 1,02 | 0,57 | |
1,17 | 0,24 | 25,26% | 0 | 0 | 0 | |
9,03 | -0,7 | -7,16% | 9.764.430 | 10,99 | 9,31 | |
1,58 | 0 | 0% | 0 | 0 | 0 | |
23,8 | 1,41 | 6,29% | 4.922.854 | 23,82 | 20,52 | |
2,005 | 0,315 | 18,86% | 1.401.512 | 2,48 | 1,53 | |
1,605 | -0,105 | -5,83% | 36.931.594 | 3,31 | 1,43 | |
3,98 | 1,13 | 38,63% | 91.943.346 | 4,37 | 2,47 | |
13,53 | 10,36 | 235,45% | 10.993.332 | 5,71 | 3,52 | |
3,05 | -0,31 | -9,25% | 1.252.776 | 4,02 | 2,86 | |
3,12 | 0,89 | 38,03% | 4.412.458 | 2,38 | 1,57 | |
0,366 | -0,236 | -37,46% | 2.229.309 | 5,85 | 0,52 | |
14,17 | 0,22 | 1,56% | 7.785.591 | 17,01 | 13,3 | |
1,92 | -0,02 | -1,06% | 91.703 | 2,04 | 1,74 | |
2,1 | 0,335 | 18,61% | 7.246.721 | 2,07 | 1,58 | |
9,485 | -1,37 | -12,58% | 24.126.239 | 10,76 | 8,75 | |
7,865 | 1,85 | 29,41% | 11.725.527 | 7,56 | 5,26 | |
246,59 | -9,79 | -3,76% | 444.087 | 261 | 212,31 | |
13,43 | -1,215 | -8,56% | 329.751 | 14,73 | 11,39 | |
1,32 | -0,17 | -11,41% | 327.933 | 1,84 | 1,16 | |
3,12 | -0,195 | -5,86% | 41.252.948 | 4,56 | 2,23 | |
1,31 | 0,09 | 7,38% | 390.143 | 2,12 | 1,11 | |
1,1 | 0,854 | 221,49% | 2.981.955 | 0,76 | 0,29 | |
10,95 | 1,25 | 12,89% | 25.288 | 10,5 | 10,28 | |
10,6 | 0,15 | 1,44% | 361.560 | 12,77 | 10,47 | |
10,52 | 2,78 | 35,92% | 15.177 | 13,57 | 10,52 | |
72,72 | -8,94 | -10,95% | 36.964.420 | 84,67 | 77,71 | |
44,2 | 0,41 | 0,93% | 408.330 | 45,41 | 37,63 | |
12,61 | 0,01 | 0,08% | 25.979 | 14 | 11,6 | |
6,76 | 3,53 | 86,1% | 0 | 0 | 0 | |
9,96 | -4,93 | -32,67% | 2.222.984 | 16,01 | 12,8 | |
32,6 | -1,96 | -5,65% | 1.374.322 | 36,67 | 31,38 | |
6,32 | 2,615 | 66,88% | 23.877.967 | 4,68 | 2,99 | |
220,11 | 3,26 | 1,5% | 64.673.203 | 218,84 | 195,57 | |
13,31 | -3,065 | -18,77% | 641.427 | 18,98 | 13,77 | |
1,88 | -1,71 | -47,37% | 304.047 | 6,62 | 3,52 | |
11,9 | -1,23 | -9,34% | 1.121.742 | 14,53 | 11,76 | |
15,61 | 0,02 | 0,13% | 5.040.755 | 16,64 | 13,77 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
9,215 | -1,3 | -12,33% | 3.332.326 | 12,32 | 10,36 | |
16,945 | -0,86 | -4,8% | 185.223.500 | 18,93 | 15,71 | |
1,88 | 1,4 | 170,63% | 21.534.912 | 1,5 | 0,58 | |
2,23 | 0,9 | 62,5% | 346.717 | 1,58 | 0,83 | |
17,5 | -0,19 | -1,07% | 505.729 | 18,64 | 17,6 | |
11,52 | -0,27 | -2,29% | 251.016 | 11,25 | 11,04 | |
11,49 | 0,1 | 0,89% | 2.217 | 12,2 | 11,16 | |
1,69 | -0,45 | -20,45% | 514.610 | 3,42 | 1,88 | |
0,593 | 0,2 | 41,27% | 6.307.307 | 0,88 | 0,44 | |
44,17 | -0,37 | -0,83% | 11.621.960 | 48,39 | 38,07 | |
12,78 | 0 | 0% | 3.187 | 13,46 | 12,12 | |
0,205 | 0 | 0% | 4 | 0,2 | 0,2 | |
10 | -2,23 | -18,23% | 1 | 13,6 | 13,6 | |
12,75 | -2,35 | -15,33% | 15.708 | 15,61 | 11,78 | |
5,9 | -1,78 | -22,91% | 8.947.908 | 9,22 | 6,94 | |
4,38 | 0 | 0% | 0 | 0 | 0 | |
3,48 | -0,4 | -10,53% | 683.061 | 1,01 | 0,6 | |
4,7 | -0,92 | -16,25% | 45.575.190 | 9,79 | 5,08 | |
25,23 | -0,2 | -0,78% | 476.598 | 26,33 | 24,09 | |
17,73 | -2,44 | -11,96% | 610.338 | 20,73 | 17,75 | |
24,73 | -1,3 | -5,36% | 348.838 | 24,99 | 22,57 | |
16,425 | 0,94 | 6,02% | 234.587.639 | 15,58 | 12,98 | |
19,45 | -1,32 | -6,24% | 296.085 | 22,84 | 15,18 | |
125,69 | 14,61 | 13,55% | 2.643.009 | 115,07 | 101,73 | |
23,49 | 13,085 | 111,13% | 70.652.505 | 20,88 | 8,74 | |
15,24 | -3,63 | -19,3% | 2.565.024 | 21,2 | 15,9 | |
0,423 | -0,325 | -42,76% | 2.210.586 | 1,2 | 0,41 | |
2,08 | -0,17 | -7,39% | 1.575.712 | 2,85 | 1,96 | |
0,655 | 0,02 | 2,94% | 1.746.388 | 0,73 | 0,43 | |
0,987 | 0,033 | 3,45% | 1.351.030 | 1,26 | 0,87 | |
1 | -0,8 | -40,61% | 1.590.340 | 8,17 | 1,96 | |
1,1 | -0,344 | -25,67% | 3.817.827 | 1,58 | 0,99 | |
23,93 | 1,09 | 4,79% | 4.791.311 | 25,51 | 20,42 | |
41,67 | -10,77 | -20,09% | 11.671.026 | 55,31 | 43,6 | |
10,14 | 0,63 | 6,62% | 144.014 | 10,69 | 9,98 | |
0,06 | 0,012 | 23,02% | 161.826 | 0,11 | 0,07 | |
21,48 | 2,38 | 12,47% | 1.878.495 | 20,51 | 15,15 | |
1,97 | 0,47 | 29,56% | 204.703 | 2,4 | 1,47 | |
9,15 | -5,25 | -35,96% | 12.019.553 | 17,93 | 9,72 | |
23,4 | 0,68 | 2,99% | 76.097 | 23,17 | 22,36 | |
1,29 | 0,799 | 145,01% | 5.296.475 | 0,87 | 0,48 | |
119,04 | -52,06 | -30,99% | 2.219.947 | 170,8 | 139,5 | |
32,63 | 5,02 | 17,86% | 7.379.777 | 37,18 | 26,75 | |
4,26 | -1,925 | -30,43% | 49.808.231 | 7,83 | 5,92 | |
9,05 | 5,52 | 173,58% | 846.388 | 3,6 | 1,65 | |
219,44 | -72,37 | -24,54% | 2.904.521 | 300,51 | 183,42 | |
2,04 | 0,17 | 8,72% | 1.021.325 | 3,69 | 1,86 | |
2,5 | -4,44 | -62,36% | 7.170.433 | 0,8 | 0,33 | |
160,78 | -18,57 | -10,28% | 6.477.617 | 187,67 | 117,93 | |
1,61 | -0,43 | -20,67% | 771.395 | 3,15 | 1,91 | |
8,02 | 0,98 | 13,1% | 171.068 | 9,64 | 6,87 | |
24,87 | -5,375 | -17,45% | 15.268.994 | 44,38 | 28,85 | |
3,51 | -0,067 | -1,81% | 187.405 | 4,28 | 3,43 | |
432,29 | -46,96 | -9,9% | 10.737.913 | 529,68 | 447,02 | |
220,94 | 5,48 | 2,49% | 333.652 | 320,53 | 200,25 | |
23,08 | 2,59 | 12,64% | 42.165 | 20,7 | 16,65 | |
6,19 | -8,73 | -56,32% | 6.122.601 | 22,5 | 7,55 | |
2 | 0,165 | 8,55% | 10.165.312 | 2,17 | 1,23 | |
1,59 | -0,1 | -5,88% | 1.000.957 | 1,87 | 1,6 | |
139,7 | -8,55 | -5,79% | 36.416.980 | 150,75 | 109 | |
2,49 | 0,6 | 28,85% | 215.623 | 3,73 | 2,02 | |
1,32 | 0,3 | 27,03% | 590.829 | 2,09 | 1,04 | |
6,95 | -2,46 | -25,92% | 7.427.993 | 13,06 | 9,16 | |
8,66 | 0,29 | 3,49% | 19.928.396 | 13,9 | 8,19 | |
2,3 | 0,78 | 52,7% | 1.456.982 | 2,44 | 1,3 | |
0,53 | -0,044 | -7,49% | 1.642.324 | 1,03 | 0,5 | |
4,99 | 1,89 | 54,62% | 917.838 | 4,19 | 3,42 | |
2 | 0,05 | 2,17% | 35.423.648 | 3,83 | 1 | |
1,075 | -0,375 | -25,17% | 3.739.068 | 2,11 | 1,1 | |
2,57 | -0,98 | -26,42% | 52.111.842 | 5,88 | 3,2 | |
30,19 | -1,36 | -4,21% | 5.814.833 | 40,62 | 29,74 | |
10,66 | -1,35 | -11,16% | 13.610.303 | 16,74 | 11,75 | |
23,65 | -4,08 | -14,22% | 20.325.843 | 34,47 | 25,86 | |
2,11 | 0,37 | 18,97% | 68.698 | 2,84 | 2,02 | |
2,02 | 0 | 0% | 1.885.986 | 2,71 | 1,7 | |
25,03 | 7,03 | 39,06% | 44.388 | 28,25 | 23,59 | |
3,19 | -0,42 | -11,11% | 4.022.533 | 4,55 | 3,23 | |
150,32 | -83,74 | -35,86% | 11.892.693 | 239,72 | 129,93 | |
0,93 | -0,02 | -2% | 346.056 | 1,05 | 0,64 | |
0,305 | 0,112 | 49,96% | 1.806.804 | 0,89 | 0,22 | |
79,29 | 34,83 | 78,02% | 20.463.507 | 56,52 | 39,88 | |
1,83 | 0,28 | 15,82% | 523.566 | 2,28 | 1,5 | |
73,13 | 6,92 | 10,44% | 56.351.407 | 70,36 | 60,22 | |
1,03 | -0,39 | -30% | 206.777 | 2,22 | 1,03 | |
62,42 | -0,41 | -0,65% | 6.837.127 | 65,79 | 56,29 | |
33,44 | -0,61 | -1,79% | 3.344.146 | 35,88 | 30,34 | |
4,28 | 1,03 | 29,18% | 43.680.775 | 6,51 | 3,16 | |
12,09 | 4,435 | 55,54% | 10.656.741 | 13,96 | 7,33 | |
3,52 | -0,955 | -21,32% | 9.821.659 | 5,45 | 4,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,47 | - | 6,18% | 1.584.996 | 24,78 | 18,03 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,386 | - | -37,57% | 617.459 | 1,93 | 0,4 | |
7,36 | - | 16,64% | 27.137.639 | 9,11 | 5,42 | |
5,44 | - | 0% | 0 | 0 | 0 | |
11,82 | - | 10,67% | 28.442.443 | 12,52 | 9,7 | |
99,78 | - | 24,98% | 33.717.392 | 88,25 | 65,03 | |
32,47 | - | 15,53% | 7.082.886 | 31,12 | 23,95 | |
2,132 | - | -26,1% | 1.795.126 | 3,3 | 1,7 | |
1,87 | - | 185,94% | 401.920 | 1 | 0,57 | |
10,81 | - | -7,5% | 21.301.590 | 13,67 | 9,63 | |
25,25 | - | -26,93% | 149.051 | 25,99 | 24,65 | |
60,265 | - | 30,77% | 16.191.757 | 59,84 | 32,97 | |
3,57 | - | -17,42% | 3.869.689 | 13,49 | 2,36 | |
44,2 | - | 42,52% | 9.020.641 | 41,86 | 29,28 | |
58,99 | - | -4,22% | 26.023.621 | 110,72 | 48,1 | |
0,665 | - | -24,28% | 5.156.745 | 6,08 | 0,45 | |
6,91 | - | 7,12% | 57.908.280 | 8,19 | 4,79 | |
6,1 | - | 0% | 0 | 0 | 0 | |
12,86 | - | 65,28% | 261.961 | 11,98 | 6,61 | |
71,08 | - | 11,63% | 75.740.559 | 75,07 | 63,69 | |
0,593 | - | -41,88% | 1.518.284 | 2,32 | 0,57 | |
1,17 | - | 0% | 0 | 0 | 0 | |
9,03 | - | 4,85% | 19.855.374 | 10,99 | 7,67 | |
1,58 | - | 0% | 0 | 0 | 0 | |
23,8 | - | 32,19% | 10.834.889 | 23,82 | 16,56 | |
2,005 | - | -20,6% | 2.403.061 | 2,73 | 1,53 | |
1,605 | - | -44,15% | 86.279.668 | 3,93 | 1,43 | |
3,98 | - | 18,39% | 283.961.536 | 7,05 | 2,47 | |
13,53 | - | 216,4% | 21.275.272 | 5,71 | 3,52 | |
3,05 | - | 11,19% | 2.978.377 | 4,02 | 2,46 | |
3,12 | - | 59,9% | 10.778.185 | 2,72 | 1,57 | |
0,366 | - | -93,51% | 2.484.554 | 9,49 | 0,52 | |
14,17 | - | -5,65% | 15.674.511 | 17,46 | 13,21 | |
1,92 | - | -11,43% | 158.352 | 2,34 | 1,74 | |
2,1 | - | 29,39% | 19.191.850 | 16,16 | 1,55 | |
9,485 | - | 8,92% | 46.980.881 | 10,76 | 8,42 | |
7,865 | - | 0,74% | 28.074.810 | 8,72 | 4,8 | |
246,59 | - | 34,78% | 782.155 | 261 | 163,73 | |
13,43 | - | 2,93% | 681.616 | 14,73 | 11,39 | |
1,32 | - | -19,85% | 2.302.650 | 2,18 | 1,01 | |
3,12 | - | -3,54% | 89.663.709 | 4,56 | 2,19 | |
1,31 | - | -23,39% | 1.916.702 | 2,25 | 1,05 | |
1,1 | - | 164,96% | 6.386.230 | 1,78 | 0,29 | |
10,95 | - | 49,18% | 53.429 | 10,5 | 10,14 | |
10,6 | - | 8,16% | 410.525 | 12,77 | 10,45 | |
10,52 | - | -0,38% | 15.810 | 13,57 | 10,36 | |
72,72 | - | -4,01% | 79.181.933 | 84,67 | 70,57 | |
44,2 | - | 13,47% | 968.266 | 45,41 | 33,3 | |
12,61 | - | 21,25% | 59.758 | 14 | 10,73 | |
6,76 | - | 0% | 0 | 0 | 0 | |
9,96 | - | -15,29% | 5.698.270 | 16,01 | 8,11 | |
32,6 | - | 10,47% | 2.615.217 | 36,67 | 23,79 | |
6,32 | - | 123,08% | 50.377.472 | 4,68 | 2,4 | |
220,11 | - | 2,85% | 143.690.458 | 220,76 | 189,76 | |
13,31 | - | -0,6% | 1.668.628 | 18,98 | 13,09 | |
1,88 | - | -65,7% | 1.057.492 | 10,5 | 3,52 | |
11,9 | - | 9,29% | 2.865.546 | 14,53 | 10,3 | |
15,61 | - | 23,93% | 10.534.857 | 16,64 | 11,2 | |
10,04 | - | 0% | 0 | 0 | 0 | |
9,215 | - | -24,81% | 6.621.595 | 12,63 | 10,36 | |
16,945 | - | -4,58% | 342.460.024 | 20,19 | 15,71 | |
1,88 | - | 140,16% | 22.442.224 | 1,5 | 0,58 | |
2,23 | - | 155,74% | 505.523 | 1,58 | 0,83 | |
17,5 | - | -0,74% | 677.154 | 18,64 | 17,58 | |
11,52 | - | 4,44% | 337.180 | 11,25 | 10,87 | |
11,49 | - | 3,19% | 3.418 | 12,2 | 10,3 | |
1,69 | - | -20,81% | 714.301 | 3,42 | 1,88 | |
0,593 | - | -2,3% | 23.683.861 | 2,16 | 0,44 | |
44,17 | - | 5,32% | 23.861.669 | 48,39 | 38,07 | |
12,78 | - | -31,82% | 332.635 | 22,6 | 10,7 | |
0,205 | - | -39,89% | 182.635 | 0,41 | 0,15 | |
10 | - | 2,87% | 11.030 | 20,95 | 10,25 | |
12,75 | - | -27,08% | 23.622 | 18,68 | 11,78 | |
5,9 | - | -27,92% | 19.712.518 | 10,84 | 6,94 | |
4,38 | - | 0% | 0 | 0 | 0 | |
3,48 | - | -31,99% | 1.573.209 | 1,08 | 0,43 | |
4,7 | - | -17,13% | 102.064.129 | 9,97 | 2,86 | |
25,23 | - | 3,23% | 874.373 | 26,33 | 24,09 | |
17,73 | - | 0,79% | 1.208.175 | 20,73 | 17,08 | |
24,73 | - | 46,58% | 524.813 | 24,99 | 21,17 | |
16,425 | - | 26,2% | 534.302.089 | 15,58 | 12,05 | |
19,45 | - | 31,46% | 837.657 | 22,84 | 14,89 | |
125,69 | - | 26,19% | 7.055.921 | 115,07 | 84,36 | |
23,49 | - | 63,55% | 165.623.980 | 21,09 | 6,96 | |
15,24 | - | -8,88% | 5.950.876 | 21,92 | 15,9 | |
0,423 | - | -56,28% | 10.123.068 | 3,14 | 0,41 | |
2,08 | - | -19,92% | 6.038.245 | 4,22 | 1,96 | |
0,655 | - | 3,09% | 3.893.921 | 1,02 | 0,43 | |
0,987 | - | -6,64% | 3.685.395 | 1,26 | 0,77 | |
1 | - | -92,49% | 1.820.214 | 32,78 | 1,96 | |
1,1 | - | -34,04% | 6.780.591 | 2 | 0,99 | |
23,93 | - | 9,5% | 10.516.094 | 25,51 | 18,75 | |
41,67 | - | -9,81% | 38.842.564 | 58,27 | 43,6 | |
10,14 | - | 1,76% | 0 | 0 | 0 | |
0,06 | - | -13,89% | 0 | 0 | 0 | |
21,48 | - | 35,03% | 2.880.856 | 20,51 | 13,01 | |
1,97 | - | 57,25% | 415.322 | 2,4 | 1,19 | |
9,15 | - | -44,41% | 19.310.000 | 19,1 | 9,72 | |
23,4 | - | 2,9% | 485.052 | 23,17 | 15,16 | |
1,29 | - | 87,5% | 8.920.269 | 1,44 | 0,48 | |
119,04 | - | -10,37% | 5.074.692 | 170,8 | 128,98 | |
32,63 | - | -18,26% | 15.737.161 | 42,7 | 26,75 | |
4,26 | - | -29,71% | 64.889.499 | 7,83 | 4,9 | |
9,05 | - | 607,32% | 1.729.164 | 3,95 | 1,04 | |
219,44 | - | -32,37% | 4.480.170 | 347,48 | 183,42 | |
2,04 | - | 21,62% | 8.493.817 | 3,36 | 1,61 | |
2,5 | - | -84,5% | 7.529.151 | 1,38 | 0,33 | |
160,78 | - | 31,71% | 14.930.957 | 187,67 | 93,36 | |
1,61 | - | -15,82% | 9.080.038 | 52,2 | 1,87 | |
8,02 | - | 10,73% | 598.210 | 9,64 | 6,57 | |
24,87 | - | -31,85% | 40.275.100 | 44,38 | 28,85 | |
3,51 | - | -9,4% | 424.480 | 4,33 | 2,94 | |
432,29 | - | -11,54% | 25.987.115 | 548,88 | 447,02 | |
220,94 | - | 55,94% | 697.702 | 320,53 | 130,74 | |
23,08 | - | 44,16% | 93.356 | 20,7 | 15,55 | |
6,19 | - | -3,42% | 13.398.616 | 22,5 | 6,23 | |
2 | - | 93,98% | 31.837.564 | 2,42 | 0,81 | |
1,59 | - | -1,23% | 8.768.893 | 1,87 | 1,22 | |
139,7 | - | 23,09% | 104.887.546 | 150,75 | 97,76 | |
2,49 | - | 24,42% | 1.280.954 | 7,8 | 1,8 | |
1,32 | - | -12,42% | 2.537.502 | 7,66 | 1,04 | |
6,95 | - | -41,98% | 15.646.525 | 13,75 | 9,16 | |
8,66 | - | -16,28% | 34.016.626 | 13,9 | 7,06 | |
2,3 | - | 11,88% | 3.279.991 | 2,84 | 1,3 | |
0,53 | - | -44,79% | 2.531.938 | 1,38 | 0,5 | |
4,99 | - | 29,23% | 1.116.774 | 5,5 | 3,42 | |
2 | - | 75,37% | 40.659.796 | 3,83 | 1 | |
1,075 | - | -13,57% | 6.705.805 | 2,11 | 0,97 | |
2,57 | - | -58,45% | 162.656.337 | 10,5 | 3,2 | |
30,19 | - | -18,5% | 17.857.769 | 62,7 | 29,74 | |
10,66 | - | -10,71% | 39.531.788 | 21,72 | 11,08 | |
23,65 | - | -18,83% | 48.824.577 | 34,47 | 24,67 | |
2,11 | - | 11% | 166.700 | 2,84 | 1,93 | |
2,02 | - | 2,51% | 6.491.382 | 3,33 | 1,66 | |
25,03 | - | 44,18% | 101.249 | 28,25 | 23,05 | |
3,19 | - | -7,95% | 10.501.817 | 4,59 | 3,17 | |
150,32 | - | -7,81% | 22.727.257 | 239,72 | 115,1 | |
0,93 | - | -27,14% | 6.156.410 | 4,4 | 0,64 | |
0,305 | - | -59,82% | 4.487.600 | 1,74 | 0,22 | |
79,29 | - | 53,68% | 44.218.166 | 59,9 | 36,84 | |
1,83 | - | -26,79% | 954.341 | 3,55 | 1,5 | |
73,13 | - | 20,55% | 155.328.706 | 70,36 | 50,35 | |
1,03 | - | -58,64% | 448.719 | 3,07 | 1,03 | |
62,42 | - | 26,3% | 15.615.426 | 65,79 | 45,25 | |
33,44 | - | 24,7% | 6.665.372 | 35,88 | 22,8 | |
4,28 | - | -29,3% | 111.088.825 | 7,82 | 3,16 | |
12,09 | - | 18,51% | 17.008.048 | 20,1 | 7,33 | |
3,52 | - | 2,17% | 30.590.741 | 5,45 | 3,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,47 | - | 7,66% | 3.360.619 | 25,44 | 18,03 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,386 | - | -63,62% | 1.262.949 | 2,51 | 0,29 | |
7,36 | - | -34,57% | 55.415.120 | 11,33 | 5,42 | |
5,44 | - | 0% | 0 | 0 | 0 | |
11,82 | - | 14,43% | 56.553.683 | 13 | 8,98 | |
99,78 | - | 41,56% | 67.307.315 | 105,85 | 65,08 | |
32,47 | - | 20,86% | 13.227.158 | 33,46 | 23,96 | |
2,132 | - | 11,79% | 5.630.598 | 3,36 | 1,36 | |
1,87 | - | 227,9% | 2.111.379 | 3,36 | 0,46 | |
10,81 | - | -20,31% | 39.347.630 | 13,77 | 9,64 | |
25,25 | - | -26,04% | 318.681 | 25,73 | 24,35 | |
60,265 | - | 62,06% | 28.747.874 | 70,16 | 32,06 | |
3,57 | - | -75,83% | 4.613.287 | 18,49 | 2,36 | |
44,2 | - | 61,6% | 15.099.119 | 48,85 | 26,56 | |
58,99 | - | -52,69% | 37.454.540 | 127,55 | 48,08 | |
0,665 | - | -90,58% | 9.600.371 | 11,29 | 0,38 | |
6,91 | - | 6,31% | 117.922.219 | 8,21 | 4,79 | |
6,1 | - | 0% | 0 | 0 | 0 | |
12,86 | - | 60,73% | 455.947 | 13,58 | 6,4 | |
71,08 | - | -4,55% | 135.641.048 | 82,63 | 63,68 | |
0,593 | - | -80,31% | 3.426.445 | 3,34 | 0,45 | |
1,17 | - | 0% | 0 | 0 | 0 | |
9,03 | - | -5,42% | 37.829.079 | 11,27 | 7,75 | |
1,58 | - | 0% | 0 | 0 | 0 | |
23,8 | - | 17,75% | 21.886.387 | 27,58 | 16,57 | |
2,005 | - | -29,61% | 5.403.678 | 3,08 | 1,55 | |
1,605 | - | -24,67% | 171.767.867 | 3,95 | 1,05 | |
3,98 | - | -57,61% | 469.921.494 | 9,64 | 2,47 | |
13,53 | - | 87,79% | 51.262.204 | 16,33 | 3,29 | |
3,05 | - | -43,7% | 6.220.529 | 5,9 | 2,55 | |
3,12 | - | 90% | 16.664.921 | 3,61 | 1,57 | |
0,366 | - | -93,61% | 3.075.634 | 9,61 | 0,25 | |
14,17 | - | 4,22% | 31.002.912 | 17,46 | 12,48 | |
1,92 | - | -2,11% | 388.488 | 3,26 | 1,76 | |
2,1 | - | -85,84% | 25.136.284 | 20,13 | 1,35 | |
9,485 | - | 8,8% | 93.409.662 | 12,75 | 8,42 | |
7,865 | - | 33,01% | 53.413.520 | 9,8 | 4,81 | |
246,59 | - | 26,41% | 1.493.302 | 299,99 | 151,81 | |
13,43 | - | -11,94% | 1.552.644 | 15,8 | 11,34 | |
1,32 | - | 67,3% | 23.927.129 | 7,73 | 0,56 | |
3,12 | - | -23,16% | 174.718.149 | 5,53 | 2,19 | |
1,31 | - | -55,44% | 21.659.132 | 3,39 | 1 | |
1,1 | - | -59,34% | 7.843.105 | 4,6 | 0,31 | |
10,95 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 1,73% | 794.602 | 13,5 | 10,3 | |
10,52 | - | 39,89% | 24.824 | 13 | 11 | |
72,72 | - | 0,86% | 168.166.420 | 84,68 | 70,5 | |
44,2 | - | 8,67% | 1.746.155 | 53,2 | 33,01 | |
12,61 | - | -11,63% | 110.121 | 14,85 | 10,8 | |
6,76 | - | 0% | 0 | 0 | 0 | |
9,96 | - | -1,84% | 17.789.668 | 16,1 | 8,11 | |
32,6 | - | 25,77% | 4.697.935 | 38,84 | 23,48 | |
6,32 | - | 122,7% | 76.819.645 | 8,97 | 2,41 | |
220,11 | - | 9,43% | 292.613.221 | 242,52 | 189,75 | |
13,31 | - | -43,57% | 3.569.271 | 25,61 | 13,13 | |
1,88 | - | -75,46% | 3.134.176 | 11,2 | 1,77 | |
11,9 | - | 1,62% | 5.849.256 | 14,53 | 9,8 | |
15,61 | - | 15,08% | 20.215.234 | 19,17 | 11,2 | |
10,04 | - | 0% | 0 | 0 | 0 | |
9,215 | - | -31,26% | 13.168.790 | 13,71 | 8,48 | |
16,945 | - | -13,87% | 633.988.670 | 21,3 | 15,72 | |
1,88 | - | 63,24% | 28.484.658 | 3,78 | 0,59 | |
2,23 | - | 77,95% | 1.006.783 | 6,9 | 0,91 | |
17,5 | - | 1,74% | 926.203 | 18,65 | 17,39 | |
11,52 | - | 7,46% | 520.012 | 11,54 | 10,75 | |
11,49 | - | 5,8% | 6.940 | 12,2 | 10,3 | |
1,69 | - | -40,68% | 1.747.159 | 4,25 | 1,58 | |
0,593 | - | -65,11% | 47.803.782 | 2,44 | 0,38 | |
44,17 | - | 0,91% | 49.169.819 | 53,21 | 38,31 | |
12,78 | - | -8,35% | 685.654 | 22,65 | 10,49 | |
0,205 | - | 6,69% | 597.646 | 0,54 | 0,15 | |
10 | - | 38,52% | 14.940 | 20,48 | 13,11 | |
12,75 | - | -16,79% | 31.735 | 19,06 | 11,78 | |
5,9 | - | -53,71% | 37.461.618 | 15,24 | 5,18 | |
4,38 | - | 0% | 0 | 0 | 0 | |
3,48 | - | -11,63% | 2.419.979 | 10,28 | 2,65 | |
4,7 | - | 69,29% | 128.573.297 | 10,43 | 2,49 | |
25,23 | - | 5,79% | 2.094.228 | 26,5 | 23,85 | |
17,73 | - | -1,97% | 3.172.375 | 20,71 | 17,18 | |
24,73 | - | 6,55% | 1.005.544 | 25,39 | 21,23 | |
16,425 | - | 28,31% | 1.084.961.858 | 18,44 | 11,96 | |
19,45 | - | -15,24% | 1.631.824 | 28,25 | 14,55 | |
125,69 | - | 19,3% | 13.413.917 | 130,9 | 84,45 | |
23,49 | - | 117,12% | 382.140.228 | 31,95 | 6,19 | |
15,24 | - | -5,48% | 11.920.253 | 21,9 | 12,01 | |
0,423 | - | -82,6% | 15.548.683 | 3,7 | 0,4 | |
2,08 | - | -20,82% | 11.700.932 | 4,63 | 1,88 | |
0,655 | - | -23,19% | 8.857.684 | 1,2 | 0,43 | |
0,987 | - | -6,64% | 7.015.625 | 1,36 | 0,76 | |
1 | - | -96,75% | 2.086.655 | 44,5 | 0,95 | |
1,1 | - | -55,34% | 20.615.957 | 2,32 | 0,85 | |
23,93 | - | 19,31% | 19.872.710 | 26,4 | 17,58 | |
41,67 | - | -18,13% | 66.210.248 | 58,18 | 41,08 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,06 | - | 0% | 0 | 0 | 0 | |
21,48 | - | 24,54% | 6.181.202 | 22,4 | 13,01 | |
1,97 | - | 23,35% | 967.209 | 2,59 | 1,18 | |
9,15 | - | -47,79% | 35.072.375 | 22,56 | 8,55 | |
23,4 | - | 57,32% | 545.620 | 24,01 | 15 | |
1,29 | - | 3,85% | 25.465.293 | 2,16 | 0,51 | |
119,04 | - | -10,08% | 10.109.926 | 180,35 | 114,99 | |
32,63 | - | 1,1% | 28.984.687 | 46,36 | 26,41 | |
4,26 | - | -21,01% | 85.809.793 | 7,83 | 3,88 | |
9,05 | - | 125,97% | 2.999.440 | 11,08 | 1,06 | |
219,44 | - | -17,91% | 7.511.334 | 347,48 | 183,42 | |
2,04 | - | 181,25% | 28.589.553 | 4,17 | 0,6 | |
2,5 | - | -91,63% | 23.854.204 | 37,4 | 2,33 | |
160,78 | - | 68,96% | 30.387.673 | 193,76 | 86,84 | |
1,61 | - | -85,08% | 24.045.425 | 55,63 | 1,61 | |
8,02 | - | 4,44% | 1.390.151 | 13,95 | 5,67 | |
24,87 | - | -29,11% | 77.858.910 | 47,71 | 24,33 | |
3,51 | - | -51,37% | 1.032.279 | 9,21 | 2,94 | |
432,29 | - | -22,7% | 50.494.516 | 583,31 | 398,5 | |
220,94 | - | 191,78% | 1.251.948 | 320,53 | 76,4 | |
23,08 | - | 54,59% | 200.419 | 24,71 | 15,14 | |
6,19 | - | -41,89% | 25.833.647 | 22,47 | 5,8 | |
2 | - | 6,62% | 67.244.182 | 3,04 | 0,81 | |
1,59 | - | -17,1% | 17.639.944 | 2 | 1,22 | |
139,7 | - | 1,94% | 203.880.434 | 162,78 | 97,76 | |
2,49 | - | 43,81% | 2.116.679 | 9,72 | 1,19 | |
1,32 | - | -38,43% | 13.157.707 | 7,67 | 0,98 | |
6,95 | - | -42,09% | 30.047.090 | 13,76 | 6,69 | |
8,66 | - | 25,95% | 52.836.506 | 13,99 | 6,55 | |
2,3 | - | -64,41% | 9.770.667 | 6,8 | 1,3 | |
0,53 | - | -61,9% | 9.333.492 | 3,4 | 0,33 | |
4,99 | - | 8,74% | 1.462.043 | 6,01 | 3,35 | |
2 | - | -65,13% | 48.894.733 | 7,79 | 1,01 | |
1,075 | - | -13,57% | 23.710.416 | 2,1 | 0,98 | |
2,57 | - | -35,69% | 314.520.420 | 10,5 | 2,5 | |
30,19 | - | -57,96% | 31.985.242 | 76,99 | 27,88 | |
10,66 | - | -10,42% | 57.835.672 | 30,79 | 8,98 | |
23,65 | - | -43,8% | 109.211.533 | 45,55 | 23,62 | |
2,11 | - | 28,89% | 7.010.151 | 7,17 | 1,66 | |
2,02 | - | -16,05% | 10.819.233 | 3,33 | 1,67 | |
25,03 | - | 21,68% | 206.867 | 27 | 20,57 | |
3,19 | - | 7,69% | 27.405.224 | 4,58 | 2,74 | |
150,32 | - | 78,43% | 40.455.740 | 239,72 | 78,9 | |
0,93 | - | 48,76% | 6.486.319 | 4,4 | 0,48 | |
0,305 | - | -79,9% | 13.999.558 | 2,45 | 0,21 | |
79,29 | - | 34,74% | 89.516.570 | 79,67 | 36,72 | |
1,83 | - | -53,78% | 1.376.299 | 12,45 | 1,51 | |
73,13 | - | 13,7% | 250.175.887 | 83,94 | 50,35 | |
1,03 | - | -50,81% | 1.410.695 | 3,75 | 0,81 | |
62,42 | - | -1,93% | 31.411.622 | 77,21 | 44,61 | |
33,44 | - | 31,71% | 10.861.716 | 40,18 | 22,82 | |
4,28 | - | -39,2% | 203.443.037 | 7,81 | 3,16 | |
12,09 | - | -19,14% | 20.282.069 | 23,21 | 7,31 | |
3,52 | - | -23,12% | 48.230.653 | 5,45 | 3,15 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
La inflación en China siguen debilitándose, lo que aumenta la preocupación por la deflación "En renta fija, la parte larga de la curva nos parece más atractiva en la Eurozona que en EEUU" Actualización de la tabla de activos a un paso de activar señal de compra Un valor del Mercado Continuo fuerte y con potencial de más de un 50% Tendencia alcista en los metales básicos ante la incertidumbre en torno a los aranceles de Trump
X