Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,8 | -0,14 | -1,17% | 1.967 | 12,17 | 11,79 | 22/07/2024 | |
| 7,925 | -0,145 | -1,8% | 10.669 | 8,08 | 7,92 | 22/07/2024 | |
| 1,13 | 0 | 0% | 1.707 | 1,18 | 1,1 | 22/07/2024 | |
| 14,08 | -0,02 | -0,14% | 2 | 14,11 | 14,08 | 22/07/2024 | |
| 0,655 | 0,001 | 0,17% | 13.821 | 0,68 | 0,63 | 22/07/2024 | |
| 0,34 | -0,076 | -18,19% | 4.947 | 0,38 | 0,33 | 22/07/2024 | |
| 14,88 | 0,041 | 0,28% | 92 | 14,93 | 14,88 | 22/07/2024 | |
| 20,47 | -1,1 | -5,1% | 39.530 | 21,35 | 20,34 | 22/07/2024 | |
| 17,05 | 0,3 | 1,79% | 15.562 | 17,13 | 16,76 | 22/07/2024 | |
| 2,51 | 0,125 | 5,24% | 11.241 | 2,54 | 2,42 | 22/07/2024 | |
| 72,95 | 2,15 | 3,04% | 552 | 72,95 | 70,35 | 22/07/2024 | |
| 1,07 | -0,02 | -1,83% | 634 | 1,1 | 1,07 | 22/07/2024 | |
| 3,33 | 0,08 | 2,46% | 302 | 3,33 | 3,16 | 22/07/2024 | |
| 2,85 | 0,12 | 4,4% | 369 | 2,85 | 2,8 | 22/07/2024 | |
| 6,86 | -0,66 | -8,78% | 8 | 6,86 | 6,84 | 20/07/2024 | |
| 2,71 | -0,08 | -2,87% | 50 | 2,71 | 2,71 | 22/07/2024 | |
| 11,23 | 0,01 | 0,09% | 2.100 | 11,3 | 11,3 | 19/07/2024 | |
| 9,62 | -0,29 | -2,93% | 6 | 11,29 | 10,7 | 19/07/2024 | |
| 31,26 | 0,53 | 1,72% | 9.376 | 31,62 | 30,79 | 22/07/2024 | |
| 2,265 | 0,085 | 3,9% | 857 | 2,32 | 2,26 | 22/07/2024 | |
| 9,4 | -0,5 | -5,05% | 2 | 9,5 | 9,4 | 22/07/2024 | |
| 6,1 | 0,015 | 0,25% | 13 | 6,1 | 6,1 | 22/07/2024 | |
| 1,13 | -0,02 | -1,74% | 540 | 1,15 | 1,11 | 20/07/2024 | |
| 0,619 | 0,008 | 1,31% | 2.687 | 0,63 | 0,6 | 20/07/2024 | |
| 15,17 | -0,06 | -0,39% | 147 | 15,17 | 14,52 | 22/07/2024 | |
| 7,77 | 0 | 0% | 800 | 8,1 | 8,1 | 19/07/2024 | |
| 30,77 | 0,67 | 2,23% | 61.787 | 30,83 | 30,14 | 22/07/2024 | |
| 52,14 | 0,57 | 1,11% | 3.499 | 52,69 | 51,48 | 22/07/2024 | |
| 23,85 | 0,03 | 0,13% | 1.577 | 23,95 | 23,6 | 22/07/2024 | |
| 11,13 | 0 | 0% | 1.601 | 11,3 | 11,14 | 19/07/2024 | |
| 10,85 | -0,21 | -1,9% | 1 | 10,85 | 10,85 | 19/07/2024 | |
| 7,51 | 0,095 | 1,28% | 12.523 | 7,58 | 7,3 | 22/07/2024 | |
| 2,83 | -0,03 | -1,05% | 14 | 2,83 | 2,83 | 22/07/2024 | |
| 8,99 | 0,38 | 4,41% | 7.094 | 9,02 | 8,61 | 22/07/2024 | |
| 53,45 | -0,58 | -1,07% | 12.682 | 54,49 | 53,24 | 22/07/2024 | |
| 141,06 | 1,31 | 0,94% | 1.042 | 142,08 | 140,06 | 22/07/2024 | |
| 54,8 | 1,25 | 2,33% | 6.567 | 54,8 | 53,02 | 22/07/2024 | |
| 19,64 | 0,132 | 0,68% | 1.141 | 19,64 | 19,29 | 22/07/2024 | |
| 17,3 | -0,23 | -1,31% | 301 | 17,55 | 17,3 | 20/07/2024 | |
| 0,254 | -0,006 | -2,27% | 94.485 | 0,27 | 0,25 | 22/07/2024 | |
| 4,09 | 0,14 | 3,54% | 11.298 | 4,19 | 3,91 | 22/07/2024 | |
| 12,78 | 0,19 | 1,51% | 679 | 12,78 | 12,53 | 22/07/2024 | |
| 12,39 | 0,11 | 0,9% | 18.133 | 12,53 | 12,21 | 22/07/2024 | |
| 32,59 | 0,36 | 1,12% | 3.109 | 32,72 | 31,9 | 22/07/2024 | |
| 24,93 | -0,1 | -0,4% | 731 | 25,25 | 24,92 | 22/07/2024 | |
| 8,34 | -0,2 | -2,34% | 1.632 | 8,34 | 8,2 | 20/07/2024 | |
| 3,14 | 0,06 | 1,95% | 2.923 | 3,25 | 3,02 | 22/07/2024 | |
| 60,445 | 1,425 | 2,41% | 110.534 | 61,23 | 57,99 | 22/07/2024 | |
| 33,49 | 0,02 | 0,06% | 44.003 | 33,52 | 33,46 | 22/07/2024 | |
| 14,04 | 0,135 | 0,97% | 8.316 | 14,1 | 13,73 | 22/07/2024 | |
| 104,71 | -0,657 | -0,62% | 2.624 | 106,05 | 103,67 | 22/07/2024 | |
| 21,2 | 0,1 | 0,47% | 628 | 21,2 | 21,2 | 20/07/2024 | |
| 59,48 | 0,184 | 0,31% | 136 | 59,5 | 59,16 | 22/07/2024 | |
| 23,09 | 0,01 | 0,04% | 6 | 23,09 | 22,89 | 22/07/2024 | |
| 0,61 | -0,016 | -2,52% | 26 | 0,61 | 0,61 | 22/07/2024 | |
| 7,11 | -0,25 | -3,4% | 4.543 | 7,28 | 7,05 | 22/07/2024 | |
| 11,61 | 0,12 | 1,04% | 2.991 | 11,72 | 11,41 | 22/07/2024 | |
| 75 | 1,62 | 2,21% | 14.805 | 75,87 | 73,33 | 22/07/2024 | |
| 30,3 | -0,07 | -0,23% | 254 | 30,38 | 30,11 | 22/07/2024 | |
| 3,75 | 0,12 | 3,31% | 349 | 3,85 | 3,64 | 22/07/2024 | |
| 2,8 | 0,02 | 0,72% | 9 | 2,8 | 2,8 | 22/07/2024 | |
| 0,805 | 0,078 | 10,74% | 80 | 0,8 | 0,8 | 22/07/2024 | |
| 12,42 | -0,1 | -0,8% | 3.047 | 12,58 | 12,29 | 22/07/2024 | |
| 25,29 | 0,06 | 0,24% | 368 | 25,3 | 25,15 | 20/07/2024 | |
| 51,35 | 0,57 | 1,12% | 6.721 | 51,35 | 49,97 | 22/07/2024 | |
| 34,22 | 0,26 | 0,77% | 3.740 | 34,22 | 33,65 | 22/07/2024 | |
| 56,79 | 0,03 | 0,05% | 6.972 | 57,25 | 56,21 | 22/07/2024 | |
| 0,85 | 0 | 0% | 117 | 0,85 | 0,84 | 20/07/2024 | |
| 6,82 | 0,245 | 3,73% | 19.431 | 6,82 | 6,66 | 22/07/2024 | |
| 0,76 | -0,029 | -3,69% | 413 | 0,78 | 0,76 | 20/07/2024 | |
| 8,1 | -0,38 | -4,48% | 100 | 8,1 | 8,1 | 20/07/2024 | |
| 71,03 | 0,68 | 0,97% | 31.367 | 72,23 | 70,8 | 22/07/2024 | |
| 0,84 | -0,18 | -17,65% | 468.957 | 1,78 | 0,76 | 22/07/2024 | |
| 10,14 | 0,07 | 0,7% | 3.979 | 10,15 | 9,93 | 22/07/2024 | |
| 21,08 | 0,07 | 0,33% | 998 | 21,08 | 20,58 | 22/07/2024 | |
| 2,37 | -0,17 | -6,69% | 504 | 2,4 | 2,37 | 22/07/2024 | |
| 3,21 | -0,02 | -0,62% | 10.085 | 3,3 | 3,18 | 22/07/2024 | |
| 3,825 | 0,02 | 0,53% | 69.615 | 3,88 | 3,66 | 22/07/2024 | |
| 4,69 | 0,125 | 2,74% | 2.849 | 4,83 | 4,6 | 22/07/2024 | |
| 3,37 | -0,06 | -1,75% | 500 | 3,41 | 3,37 | 22/07/2024 | |
| 11,5 | -0,15 | -1,29% | 204 | 11,65 | 11,5 | 20/07/2024 | |
| 11 | 0 | 0% | 412 | 11,5 | 11,5 | 19/07/2024 | |
| 0,119 | 0 | 0% | 1 | 0,17 | 0,17 | 16/07/2024 | |
| 87,445 | 0,005 | 0,01% | 28.230 | 87,48 | 87,43 | 22/07/2024 | |
| 1,865 | 0,005 | 0,27% | 3.968 | 1,87 | 1,86 | 22/07/2024 | |
| 5,76 | -0,19 | -3,19% | 106 | 5,76 | 5,7 | 22/07/2024 | |
| 16,67 | -0,26 | -1,54% | 1.526 | 16,95 | 16,66 | 22/07/2024 | |
| 2,06 | -0,13 | -5,94% | 4.848 | 2,18 | 2,05 | 20/07/2024 | |
| 1,855 | 0,055 | 3,06% | 27.229 | 1,86 | 1,79 | 22/07/2024 | |
| 9,68 | 0,1 | 1,04% | 8.895 | 9,7 | 9,46 | 22/07/2024 | |
| 7,46 | 0,08 | 1,08% | 4.950 | 7,54 | 7,41 | 22/07/2024 | |
| 216,01 | 2,54 | 1,19% | 3 | 216,01 | 211,1 | 22/07/2024 | |
| 13,61 | -0,66 | -4,63% | 21 | 13,83 | 13,35 | 20/07/2024 | |
| 1,473 | 0,017 | 1,17% | 40 | 1,47 | 1,47 | 20/07/2024 | |
| 4,42 | 0,24 | 5,74% | 272.635 | 4,42 | 4,17 | 22/07/2024 | |
| 14,395 | 0,135 | 0,95% | 1.539 | 14,44 | 13,8 | 20/07/2024 | |
| 14,55 | -0,15 | -1,02% | 1.625 | 14,59 | 14,54 | 20/07/2024 | |
| 1,495 | 0,005 | 0,34% | 179 | 1,5 | 1,49 | 22/07/2024 | |
| 0,525 | -0,045 | -7,89% | 3.613 | 0,53 | 0,49 | 22/07/2024 | |
| 10,39 | 0,04 | 0,39% | 200 | 10,39 | 10,39 | 20/07/2024 | |
| 25,52 | -0,04 | -0,16% | 29 | 25,52 | 25,52 | 22/07/2024 | |
| 10,57 | -0,02 | -0,19% | 417 | 10,57 | 10,57 | 20/07/2024 | |
| 10,6 | 0,35 | 3,41% | 130 | 10,71 | 10,71 | 19/07/2024 | |
| 1 | -0,06 | -5,66% | 202 | 1,03 | 1 | 20/07/2024 | |
| 26,39 | -0,04 | -0,15% | 71.007 | 26,43 | 26,39 | 22/07/2024 | |
| 0,475 | -0,06 | -11,18% | 217.288 | 0,56 | 0,47 | 22/07/2024 | |
| 78,08 | -0,04 | -0,05% | 6.995 | 78,63 | 77,86 | 22/07/2024 | |
| 41,35 | -0,82 | -1,94% | 11 | 42,32 | 41,23 | 22/07/2024 | |
| 11,36 | -0,34 | -2,91% | 172 | 11,5 | 11,36 | 20/07/2024 | |
| 13,27 | -0,21 | -1,56% | 885 | 13,27 | 12,8 | 22/07/2024 | |
| 33,975 | 0,025 | 0,07% | 6 | 34,03 | 33,98 | 22/07/2024 | |
| 3,69 | 0,08 | 2,22% | 17.459 | 3,72 | 3,57 | 22/07/2024 | |
| 215,06 | 0,445 | 0,21% | 43.243 | 215,88 | 213,61 | 22/07/2024 | |
| 15,17 | -0,045 | -0,3% | 108 | 15,33 | 15,17 | 22/07/2024 | |
| 6,37 | -0,02 | -0,31% | 108 | 6,42 | 6,37 | 22/07/2024 | |
| 12,72 | 0,04 | 0,32% | 6.581 | 12,72 | 12,49 | 22/07/2024 | |
| 14,8 | 0,1 | 0,68% | 1.228 | 14,87 | 14,46 | 22/07/2024 | |
| 12,21 | 0,06 | 0,49% | 231 | 12,22 | 12,13 | 22/07/2024 | |
| 17,87 | 0 | 0% | 40.346 | 18,02 | 17,7 | 22/07/2024 | |
| 0,834 | 0,044 | 5,57% | 295 | 0,83 | 0,83 | 22/07/2024 | |
| 1 | -0,054 | -5,1% | 100 | 1 | 1 | 20/07/2024 | |
| 17,975 | -0,425 | -2,31% | 100 | 17,98 | 17,98 | 20/07/2024 | |
| 11,08 | 0,01 | 0,09% | 1.257 | 11,1 | 11,08 | 20/07/2024 | |
| 11,12 | 0 | 0% | 300 | 11,12 | 11,12 | 19/07/2024 | |
| 2,4 | -0,2 | -7,69% | 101 | 2,43 | 2,4 | 20/07/2024 | |
| 0,71 | -0,006 | -0,77% | 6.104 | 0,73 | 0,71 | 22/07/2024 | |
| 44,61 | -0,09 | -0,2% | 3.221 | 45,11 | 44,38 | 22/07/2024 | |
| 13,07 | -0,52 | -3,83% | 100 | 13,07 | 13,07 | 20/07/2024 | |
| 0,205 | 0,005 | 2,3% | 4 | 0,2 | 0,2 | 19/07/2024 | |
| 13,6 | 0,2 | 1,49% | 1 | 13,6 | 13,6 | 20/07/2024 | |
| 18 | 0 | 0% | 5 | 18 | 17,66 | 22/07/2024 | |
| 8,88 | 0,08 | 0,91% | 917 | 8,91 | 8,78 | 22/07/2024 | |
| 1,01 | 0,01 | 1% | 5.206 | 1,01 | 1 | 20/07/2024 | |
| 7,71 | 0,17 | 2,25% | 39.021 | 7,71 | 7,38 | 22/07/2024 | |
| 24,92 | -1,56 | -5,89% | 348 | 24,92 | 24,92 | 20/07/2024 | |
| 18,65 | -0,37 | -1,95% | 719 | 18,72 | 18,21 | 20/07/2024 | |
| 22,5 | -0,08 | -0,35% | 4 | 22,5 | 22,5 | 20/07/2024 | |
| 15,045 | 0,165 | 1,11% | 660.082 | 15,08 | 14,72 | 22/07/2024 | |
| 17,19 | -0,07 | -0,41% | 156 | 17,24 | 17,18 | 22/07/2024 | |
| 108,835 | 1,595 | 1,49% | 1.140 | 109,07 | 106,72 | 22/07/2024 | |
| 19,4 | -0,1 | -0,51% | 98.626 | 20,45 | 18,71 | 22/07/2024 | |
| 20,03 | 1,12 | 5,92% | 2.555 | 20,03 | 19,78 | 22/07/2024 | |
| 0,921 | -0,022 | -2,32% | 610 | 1 | 0,92 | 20/07/2024 | |
| 2,58 | 0,03 | 1,18% | 167 | 2,6 | 2,53 | 22/07/2024 | |
| 0,669 | 0,009 | 1,36% | 100 | 0,67 | 0,67 | 22/07/2024 | |
| 1,21 | -0,04 | -3,2% | 1.337 | 1,23 | 1,17 | 20/07/2024 | |
| 0,158 | 0,012 | 7,82% | 160.090 | 0,16 | 0,14 | 22/07/2024 | |
| 1,39 | -0,04 | -2,8% | 4.366 | 1,5 | 1,37 | 22/07/2024 | |
| 23,35 | 0 | 0% | 1.440 | 23,68 | 23,1 | 22/07/2024 | |
| 52,21 | 0,57 | 1,1% | 11.225 | 52,41 | 51,06 | 22/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| 5,8 | 5,31 | 9,38 | 12,14 | ||
| Griid Infra | - | - | - | - | |
| 13,78 | 13,47 | 14,14 | 28,93 | ||
| 0,574 | 0,52 | 0,728 | 0,818 | ||
| Grm Scl | - | - | - | - | |
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 10,1 | 9,26 | 18,24 | 19,53 | ||
| GrowGeneration | - | - | - | - | |
| 64,56 | 50,24 | 90,53 | 99,89 | ||
| Gryphon Dig | - | - | - | - | |
| 2,3 | 1,31 | 5,34 | 5,34 | ||
| 2,47 | 1,885 | 4,17 | 6,01 | ||
| GSIW | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| GTA Rg-A | - | - | - | - | |
| GTA Uts | - | - | - | - | |
| 26,37 | 22,4 | 34,06 | 181,07 | ||
| Guardforce | - | - | - | - | |
| Guardn Hlth | - | - | - | - | |
| 5,915 | 4,28 | 7,44 | 7,92 | ||
| 0,882 | 0,882 | 1,77 | 2,47 | ||
| GVH | - | - | - | - | |
| Gyre Therap | - | - | - | - | |
| 7,77 | 7,77 | 8,22 | 10,41 | ||
| 29,87 | 29,87 | 42,21 | 48,69 | ||
| 42,24 | 38,06 | 59,69 | 66,1 | ||
| 20,24 | 17,22 | 24,6 | 26,69 | ||
| HAIA Rg-A | - | - | - | - | |
| HAIA Uts | - | - | - | - | |
| 5,97 | 5,69 | 8,125 | 11,66 | ||
| Hall Fame Rsrt | - | - | - | - | |
| 4,6 | 4,35 | 9,545 | 15,78 | ||
| 37,97 | 33,16 | 55,82 | 59,39 | ||
| 110,89 | 104,44 | 145 | 145 | ||
| 43,64 | 41,19 | 56,79 | 56,79 | ||
| 14,55 | 14,46 | 20,11 | 20,31 | ||
| Hanover Bncrp | - | - | - | - | |
| Hanryu Hldg | - | - | - | - | |
| HAO Rg-A | - | - | - | - | |
| 9,87 | 9,17 | 13,04 | 14,47 | ||
| 9,105 | 8,805 | 12,75 | 14,175 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| 2,705 | 1,99 | 4,08 | 4,91 | ||
| 55,9 | 46,1 | 66,32 | 73,56 | ||
| HashiCorp Rg-A | - | - | - | - | |
| 12,005 | 3,705 | 14,255 | 14,89 | ||
| 72,185 | 54,94 | 108,5 | 108,5 | ||
| 18 | 15,34 | 21,5 | 25,48 | ||
| 57,9 | 54,83 | 60,54 | 60,84 | ||
| HBT Financial | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| 10,06 | 8,98 | 12,52 | 12,99 | ||
| 73,13 | 61,55 | 88,25 | 88,25 | ||
| 25,5 | 23,95 | 31,12 | 31,12 | ||
| Heart Test | - | - | - | - | |
| 1,93 | 1,37 | 3,3 | 5,95 | ||
| HeartCore Entps | - | - | - | - | |
| 9,63 | 9,63 | 12,96 | 13,44 | ||
| Heartland Finl DO-E | - | - | - | - | |
| 35,1 | 32,05 | 52,5 | 52,5 | ||
| 29,28 | 28,56 | 36,36 | 36,36 | ||
| 56,57 | 56,57 | 110,72 | 127,48 | ||
| 0,825 | 0,18 | 4,89 | 9,5 | ||
| 4,79 | 4,79 | 6,995 | 7,745 | ||
| Hempacco | - | - | - | - | |
| 6,61 | 6,4 | 8,33 | 10,15 | ||
| 63,72 | 60,01 | 75,07 | 82,58 | ||
| Hepion Pharma | - | - | - | - | |
| 7,67 | 6,7 | 10,265 | 13,49 | ||
| 16,56 | 15,51 | 21,68 | 22,48 | ||
| Heritage Global | - | - | - | - | |
| 2,275 | 2,17 | 3,93 | 3,93 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 2,46 | 2,46 | 3,62 | 5,55 | ||
| HHG Cap Corp | - | - | - | - | |
| HHG Cap Uts | - | - | - | - | |
| Derecho HHGC Rts 25.02.26 | - | - | - | - | |
| 85,8 | 65,2 | 87,51 | 87,51 | ||
| High Tide | - | - | - | - | |
| Highest Perf Sp ADS | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| 2 | 1,96 | 2,34 | 2,36 | ||
| HilleVax | - | - | - | - | |
| Hillman Soltns | - | - | - | - | |
| 4,905 | 4,805 | 8,725 | 8,725 | ||
| 164 | 150,11 | 225,89 | 226,99 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| Hl 7.125%CCRPP Rg-B | - | - | - | - | |
| Hl 7.375%CCRPP Rg-A | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HLXB Rg-A | - | - | - | - | |
| 18,92 | 18,57 | 26,38 | 26,38 | ||
| Hns Cap Inv VI Rg-A | - | - | - | - | |
| Hns Cap Invt VI Uts | - | - | - | - | |
| Holdco Nuvo | - | - | - | - | |
| 20,62 | 16,27 | 26,43 | 27,25 | ||
| HOLO | - | - | - | - | |
| 70,57 | 64,03 | 80,32 | 82,4 | ||
| 34,74 | 33,3 | 45,41 | 45,41 | ||
| 10,73 | 10,73 | 12,27 | 13,69 | ||
| 8,11 | 4,215 | 14,03 | 15,53 | ||
| 25,37 | 23,55 | 35,71 | 35,71 | ||
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| 13,09 | 13,09 | 18,81 | 25,8 | ||
| HOOKIPA Pharma | - | - | - | - | |
| 9,8 | 8,155 | 13,1 | 13,81 | ||
| 11,39 | 11,2 | 15,24 | 16,435 | ||
| 11,4 | 11,1 | 12,63 | 13,415 | ||
| Host Hotels REIT | - | - | - | - | |
| Hoth Therap | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| 17,58 | 16,6 | 18,45 | 18,79 | ||
| HSPO | - | - | - | - | |
| HSPO Uts | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| HUB CYBER SEC | - | - | - | - | |
| 39,54 | 38,59 | 47,27 | 95,14 | ||
| Hudson Acq I | - | - | - | - | |
| Derecho Hudson Acq I Rts | - | - | - | - | |
| Hudson Acq I Uts | - | - | - | - | |
| 15,05 | 13,75 | 19,7 | 23,84 | ||
| 7,9 | 7,22 | 10,84 | 15,24 | ||
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 12,05 | 9,25 | 14,98 | 15,62 | ||
| 14,89 | 14,89 | 19 | 28,2 | ||
| 84,36 | 78,04 | 108,87 | 112,72 | ||
| Hut 8 | - | - | - | - | |
| 16,35 | 12 | 21,92 | 21,92 | ||
| HWH Inter Rg- A | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyzon Motors Rg-A | - | - | - | - | |
| I-MAB Sp ADS | - | - | - | - | |
| 21,72 | 19,3 | 24 | 37,85 | ||
| 45,6 | 41,43 | 58,27 | 69,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,8 | - | 8,35% | 843.262 | 12,31 | 10,72 | |
7,925 | - | -2,3% | 875.551 | 8,94 | 7,78 | |
1,13 | - | 0,89% | 224.297 | 1,24 | 1,04 | |
14,08 | - | 9,56% | 125.350 | 14,14 | 13,82 | |
0,655 | - | -0,32% | 877.578 | 0,73 | 0,59 | |
0,34 | - | 6,59% | 79.487 | 0,45 | 0,38 | |
14,88 | - | -3,86% | 60.263 | 16,77 | 14,51 | |
20,47 | - | 1,79% | 3.831.739 | 21,82 | 20,59 | |
17,05 | - | 0,66% | 2.414.079 | 18,24 | 15,39 | |
2,51 | - | 1,49% | 875.879 | 2,6 | 2,31 | |
72,95 | - | -5,76% | 91.613 | 75,22 | 69,41 | |
1,07 | - | -2,68% | 380.715 | 1,21 | 1,05 | |
3,33 | - | -8,84% | 57.420 | 4,2 | 3,01 | |
2,85 | - | -8,7% | 110.894 | 3,15 | 2,7 | |
6,86 | - | -11,48% | 24.616 | 7,8 | 6,72 | |
2,71 | - | -3,79% | 7.830 | 2,93 | 2,72 | |
11,23 | - | -0,09% | 4.700 | 11,3 | 11,29 | |
9,62 | - | -10,09% | 6 | 11,29 | 10,7 | |
31,26 | - | -1,09% | 2.737.380 | 34,06 | 30,08 | |
2,265 | - | -11,02% | 73.949 | 2,6 | 2,16 | |
9,4 | - | 0,51% | 3.890 | 10,06 | 9,62 | |
6,1 | - | -7,38% | 74.994 | 6,57 | 5,96 | |
1,13 | - | -5,04% | 9.781 | 1,26 | 1,11 | |
0,619 | - | -15,22% | 53.455 | 0,8 | 0,55 | |
15,17 | - | 14,25% | 8.396 | 15,88 | 12,73 | |
7,77 | - | -4,07% | 1.147 | 8,1 | 8,1 | |
30,77 | - | -8,23% | 2.978.676 | 33,21 | 29,87 | |
52,14 | - | 9,05% | 712.182 | 55,1 | 47,2 | |
23,85 | - | 6,91% | 273.211 | 24,6 | 22,26 | |
11,13 | - | -1,59% | 1.718 | 11,31 | 11,13 | |
10,85 | - | 0% | 1 | 10,85 | 10,85 | |
7,51 | - | 4% | 1.799.789 | 8,12 | 6,98 | |
2,83 | - | -2,72% | 22.029 | 3,2 | 2,85 | |
8,99 | - | 5,64% | 1.130.210 | 9,17 | 7,83 | |
53,45 | - | 0,63% | 2.371.993 | 55,82 | 52,13 | |
141,06 | - | 1,56% | 622.361 | 145 | 136,16 | |
54,8 | - | 8,03% | 2.119.419 | 56,79 | 49,52 | |
19,64 | - | 12,63% | 731.253 | 20,11 | 17,25 | |
17,3 | - | 4,78% | 27.382 | 17,55 | 16,49 | |
0,254 | - | 2,45% | 73.500 | 0,33 | 0,25 | |
4,09 | - | -29,46% | 291.043 | 6,69 | 3,9 | |
12,78 | - | 8,07% | 488.153 | 13,04 | 11,59 | |
12,39 | - | 3,19% | 2.568.414 | 12,75 | 11,82 | |
32,59 | - | -4,64% | 983.001 | 34,77 | 31,93 | |
24,93 | - | 6,19% | 699.600 | 25,57 | 23,26 | |
8,34 | - | -0,48% | 4.591 | 8,47 | 8,2 | |
3,14 | - | -5,52% | 298.654 | 3,58 | 3,06 | |
60,445 | - | -1,21% | 3.436.934 | 62,3 | 58,54 | |
33,49 | - | -0,83% | 4.562.327 | 33,8 | 33,26 | |
14,04 | - | 2,77% | 1.473.002 | 14,18 | 13,31 | |
104,71 | - | 8,26% | 316.556 | 108,5 | 97,08 | |
21,2 | - | 3,16% | 6.584 | 21,5 | 20,17 | |
59,48 | - | 0,16% | 197.375 | 59,82 | 59,19 | |
23,09 | - | 8,05% | 70.371 | 24,08 | 21,34 | |
0,61 | - | 0% | 3.747 | 0,71 | 0,61 | |
7,11 | - | 13,76% | 1.258.277 | 7,51 | 6,19 | |
11,61 | - | 2,45% | 1.028.712 | 12,02 | 11,09 | |
75 | - | -3,97% | 1.700.357 | 82,13 | 73,13 | |
30,3 | - | 6,04% | 285.239 | 31,12 | 28,36 | |
3,75 | - | -13,37% | 34.822 | 4,31 | 3,58 | |
2,8 | - | -10,32% | 51.948 | 3,1 | 2,7 | |
0,805 | - | -7,68% | 8.211 | 0,82 | 0,73 | |
12,42 | - | 3,05% | 764.295 | 12,96 | 12,06 | |
25,29 | - | 0,88% | 6.767 | 25,3 | 25,01 | |
51,35 | - | 5,42% | 773.009 | 52,5 | 47,62 | |
34,22 | - | 6,16% | 363.673 | 35,56 | 31,89 | |
56,79 | - | -11,48% | 1.416.863 | 66,5 | 56,57 | |
0,85 | - | 0,96% | 44.350 | 0,9 | 0,83 | |
6,82 | - | -3,87% | 1.670.076 | 6,91 | 6,44 | |
0,76 | - | -1,31% | 13.688 | 0,81 | 0,72 | |
8,1 | - | 9,46% | 8.584 | 8,33 | 7,45 | |
71,03 | - | 8% | 2.927.970 | 73,36 | 64,8 | |
0,84 | - | -3,77% | 14.007 | 1,09 | 0,97 | |
10,14 | - | 10,18% | 1.085.417 | 10,26 | 9,1 | |
21,08 | - | 9,54% | 659.138 | 21,68 | 19,06 | |
2,37 | - | 0,4% | 74.814 | 2,73 | 2,49 | |
3,21 | - | 0% | 2.568.525 | 3,73 | 3,18 | |
3,825 | - | -5,82% | 11.404.032 | 4,62 | 3,76 | |
4,69 | - | -5,39% | 882.371 | 4,91 | 4,44 | |
3,37 | - | 6,19% | 159.239 | 3,45 | 3,11 | |
11,5 | - | 0% | 3.821 | 11,65 | 11,5 | |
11 | - | 0% | 412 | 11,5 | 11,5 | |
0,119 | - | -30% | 1 | 0,17 | 0,17 | |
87,445 | - | 0,09% | 920.687 | 87,51 | 87,28 | |
1,865 | - | -8,82% | 599.736 | 2,08 | 1,83 | |
5,76 | - | 0,85% | 52.056 | 6,16 | 5,61 | |
16,67 | - | 6,88% | 543.796 | 17,46 | 15,64 | |
2,06 | - | -2,83% | 19.259 | 2,25 | 2,05 | |
1,855 | - | 4,05% | 1.822.657 | 1,94 | 1,64 | |
9,68 | - | 6,44% | 2.399.424 | 10,05 | 9 | |
7,46 | - | -10,11% | 1.422.863 | 8,5 | 7,36 | |
216,01 | - | 10,29% | 37.950 | 225,89 | 192,95 | |
13,61 | - | -4,29% | 26.201 | 14,15 | 13,28 | |
1,473 | - | -6,77% | 26.590 | 1,66 | 1,43 | |
4,42 | - | 18,08% | 6.541.085 | 4,27 | 3,29 | |
14,395 | - | 0,17% | 6.471 | 14,7 | 13,8 | |
14,55 | - | -0,95% | 11.723 | 14,9 | 14,37 | |
1,495 | - | -4,49% | 48.732 | 1,65 | 1,48 | |
0,525 | - | 16,3% | 10.907 | 0,68 | 0,46 | |
10,39 | - | 2,47% | 16.344 | 10,39 | 10,14 | |
25,52 | - | 6,01% | 12.430 | 26,38 | 23,9 | |
10,57 | - | -0,19% | 435 | 10,59 | 10,57 | |
10,6 | - | 0% | 130 | 10,71 | 10,71 | |
1 | - | -9,09% | 11.278 | 1,19 | 0,94 | |
26,39 | - | 4,62% | 1.658.001 | 26,43 | 25,05 | |
0,475 | - | -13,57% | 6.001.331 | 0,67 | 0,51 | |
78,08 | - | 0,57% | 3.890.701 | 80,32 | 76,22 | |
41,35 | - | 1,44% | 59.730 | 45,41 | 40,61 | |
11,36 | - | 1,97% | 418 | 12,27 | 11,18 | |
13,27 | - | 6,48% | 295.895 | 14,03 | 12,56 | |
33,975 | - | 6,9% | 144.279 | 35,71 | 31,5 | |
3,69 | - | 11,94% | 2.847.796 | 4,12 | 3,14 | |
215,06 | - | -0,23% | 4.887.269 | 220,76 | 212,4 | |
15,17 | - | 2,87% | 76.734 | 15,96 | 14,35 | |
6,37 | - | 3,23% | 47.298 | 6,6 | 5,88 | |
12,72 | - | 10,94% | 179.337 | 13,09 | 11,34 | |
14,8 | - | 8,33% | 616.849 | 15,24 | 13,44 | |
12,21 | - | -2,8% | 257.842 | 12,63 | 12,08 | |
17,87 | - | -1,65% | 12.127.248 | 18,94 | 17,66 | |
0,834 | - | -6,73% | 177.314 | 1,02 | 0,72 | |
1 | - | 7,07% | 18.563 | 1,03 | 0,9 | |
17,975 | - | 0,64% | 49.179 | 18,09 | 17,8 | |
11,08 | - | 0,18% | 8.736 | 11,12 | 11,01 | |
11,12 | - | 0% | 300 | 11,12 | 11,12 | |
2,4 | - | -0,41% | 5.959 | 2,5 | 2,32 | |
0,71 | - | -1,06% | 60.998 | 0,76 | 0,7 | |
44,61 | - | 0,56% | 1.219.852 | 47,27 | 43,76 | |
13,07 | - | -0,53% | 4.163 | 14,1 | 13,02 | |
0,205 | - | 13,67% | 4 | 0,2 | 0,2 | |
13,6 | - | 2,26% | 551 | 13,6 | 13,3 | |
18 | - | -0,55% | 1.406 | 18,5 | 17,66 | |
8,88 | - | 1,27% | 729.151 | 9,28 | 8,67 | |
1,01 | - | -1,94% | 22.341 | 1,08 | 0,95 | |
7,71 | - | 7,87% | 6.113.237 | 8,99 | 6,43 | |
24,92 | - | -1,19% | 17.418 | 25,38 | 24,88 | |
18,65 | - | 4,36% | 64.372 | 18,73 | 17,85 | |
22,5 | - | 41,78% | 9.002 | 22,66 | 22,33 | |
15,045 | - | 9,9% | 23.038.318 | 14,98 | 13,36 | |
17,19 | - | 4,86% | 27.681 | 17,35 | 15,6 | |
108,835 | - | 5,03% | 339.845 | 108,87 | 99,28 | |
19,4 | - | 15,11% | 9.769.626 | 21,09 | 14,52 | |
20,03 | - | -2,43% | 279.952 | 19,55 | 18,35 | |
0,921 | - | -5,55% | 7.441 | 1,05 | 0,91 | |
2,58 | - | -9,25% | 124.477 | 2,93 | 2,5 | |
0,669 | - | -5,73% | 171.573 | 0,71 | 0,64 | |
1,21 | - | 15,24% | 309.439 | 1,26 | 1,04 | |
0,158 | - | -56,99% | 795.480 | 0,34 | 0,12 | |
1,39 | - | -16,37% | 358.332 | 1,78 | 1,38 | |
23,35 | - | 3,82% | 386.895 | 24 | 22,32 | |
52,21 | - | 6,17% | 1.008.875 | 51,8 | 48,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,8 | 1,74 | 17,06% | 843.262 | 12,31 | 9,78 | |
7,925 | 1,08 | 15,45% | 875.551 | 9,38 | 5,79 | |
1,13 | -0,07 | -5,83% | 224.297 | 3,29 | 1,02 | |
14,08 | 0,21 | 1,51% | 125.350 | 14,14 | 13,72 | |
0,655 | -0,095 | -12,66% | 877.578 | 0,77 | 0,52 | |
0,34 | -0,074 | -15,18% | 79.487 | 0,6 | 0,36 | |
14,88 | -1,341 | -8,29% | 60.263 | 18 | 14,51 | |
20,47 | 0,37 | 1,75% | 3.831.739 | 22,54 | 20,45 | |
17,05 | 1,89 | 12,72% | 2.414.079 | 18,24 | 13,18 | |
2,51 | 0,16 | 7,19% | 875.879 | 2,6 | 2,11 | |
72,95 | 2,29 | 3,34% | 91.613 | 75,22 | 64,56 | |
1,07 | -0,05 | -4,39% | 380.715 | 1,29 | 1,05 | |
3,33 | -0,057 | -1,72% | 57.420 | 5,34 | 3,01 | |
2,85 | 0,01 | 0,37% | 110.894 | 3,15 | 2,52 | |
6,86 | 0,24 | 3,63% | 24.616 | 7,8 | 6,09 | |
2,71 | -0,06 | -2,11% | 7.830 | 3,72 | 2,6 | |
11,23 | 0,02 | -0,09% | 4.700 | 11,3 | 11,24 | |
9,62 | -0,26 | -2,63% | 6 | 11,29 | 10,7 | |
31,26 | 1,17 | 3,96% | 2.737.380 | 34,06 | 26,37 | |
2,265 | -0,041 | -1,85% | 73.949 | 2,6 | 2,16 | |
9,4 | 0,18 | 1,85% | 3.890 | 10,15 | 9,62 | |
6,1 | -0,11 | -1,78% | 74.994 | 6,57 | 5,92 | |
1,13 | -0,09 | -7,38% | 9.781 | 1,64 | 0,88 | |
0,619 | -0,247 | -28,55% | 53.455 | 1,19 | 0,5 | |
15,17 | 4,46 | 41,41% | 8.396 | 15,88 | 8,91 | |
7,77 | -0,1 | -1,27% | 1.147 | 8,15 | 7,81 | |
30,77 | -3,56 | -10,58% | 2.978.676 | 34,56 | 29,87 | |
52,14 | 8,01 | 18,39% | 712.182 | 55,1 | 42,4 | |
23,85 | 2,18 | 10,07% | 273.211 | 24,6 | 21,12 | |
11,13 | -0,17 | -1,5% | 1.718 | 11,37 | 11,13 | |
10,85 | 0 | 0% | 1 | 10,85 | 10,85 | |
7,51 | 0,37 | 5,25% | 1.799.789 | 8,12 | 6,57 | |
2,83 | -0,11 | -3,7% | 22.029 | 3,39 | 2,79 | |
8,99 | 0,98 | 12,84% | 1.130.210 | 9,17 | 6,9 | |
53,45 | 2,06 | 3,96% | 2.371.993 | 55,82 | 50,75 | |
141,06 | 22,11 | 18,79% | 622.361 | 145 | 115,75 | |
54,8 | 8,54 | 18,97% | 2.119.419 | 56,79 | 44,33 | |
19,64 | 4,138 | 26,92% | 731.253 | 20,11 | 15,29 | |
17,3 | 0,4 | 2,37% | 27.382 | 17,55 | 16 | |
0,254 | -0 | -0,08% | 73.500 | 0,33 | 0,23 | |
4,09 | -1,41 | -26,31% | 291.043 | 6,92 | 3,9 | |
12,78 | 2,28 | 22,11% | 488.153 | 13,04 | 10,22 | |
12,39 | 0,78 | 6,78% | 2.568.414 | 12,75 | 11,21 | |
32,59 | 2,07 | 6,86% | 983.001 | 35,04 | 29,12 | |
24,93 | 4,06 | 19,36% | 699.600 | 25,57 | 19,97 | |
8,34 | 0,73 | 9,59% | 4.591 | 8,83 | 7,41 | |
3,14 | 0,24 | 8,45% | 298.654 | 3,58 | 2,7 | |
60,445 | -3,24 | -5,2% | 3.436.934 | 62,59 | 55,9 | |
33,49 | 0,06 | 0,18% | 4.562.327 | 33,8 | 33,09 | |
14,04 | 1,265 | 10,01% | 1.473.002 | 14,26 | 12,12 | |
104,71 | 17,247 | 19,57% | 316.556 | 108,5 | 87,36 | |
21,2 | 1,19 | 5,95% | 6.584 | 21,5 | 19,75 | |
59,48 | 1,036 | 1,78% | 197.375 | 60,02 | 58,2 | |
23,09 | 4,45 | 23,89% | 70.371 | 24,08 | 18,62 | |
0,61 | -0,263 | -29,59% | 3.747 | 1,15 | 0,58 | |
7,11 | 1,21 | 19,67% | 1.258.277 | 7,51 | 5,75 | |
11,61 | 1,315 | 12,92% | 1.028.712 | 12,02 | 10,08 | |
75 | -10,225 | -12,23% | 1.700.357 | 88,25 | 73,13 | |
30,3 | 2,66 | 9,6% | 285.239 | 31,12 | 27,13 | |
3,75 | -1,45 | -28,54% | 34.822 | 5,65 | 3,4 | |
2,8 | 0,39 | 16,32% | 51.948 | 3,19 | 2,24 | |
0,805 | -0,002 | 1,51% | 8.211 | 0,82 | 0,62 | |
12,42 | 0,66 | 5,56% | 764.295 | 12,96 | 11,19 | |
25,29 | -0,1 | -0,39% | 6.767 | 25,68 | 24,95 | |
51,35 | 8,47 | 20,02% | 773.009 | 52,5 | 42,32 | |
34,22 | -0,12 | -0,35% | 363.673 | 35,56 | 30,2 | |
56,79 | -42,06 | -42,56% | 1.416.863 | 100,52 | 56,57 | |
0,85 | -0,112 | -11,66% | 44.350 | 1,23 | 0,82 | |
6,82 | 0,41 | 6,65% | 1.670.076 | 7 | 5,88 | |
0,76 | -0,04 | -5,01% | 13.688 | 0,85 | 0,7 | |
8,1 | 0,85 | 11,72% | 8.584 | 8,33 | 7 | |
71,03 | 3,06 | 4,55% | 2.927.970 | 73,36 | 63,72 | |
0,84 | 0,04 | 4,08% | 14.007 | 1,11 | 0,94 | |
10,14 | 2,13 | 26,83% | 1.085.417 | 10,26 | 7,83 | |
21,08 | 4,13 | 24,47% | 659.138 | 21,68 | 16,7 | |
2,37 | 0,2 | 8,55% | 74.814 | 2,73 | 2,28 | |
3,21 | -0,005 | -0,15% | 2.568.525 | 3,73 | 2,7 | |
3,825 | -0,255 | -6,28% | 11.404.032 | 4,62 | 3,2 | |
4,69 | 0,345 | 8,18% | 882.371 | 4,95 | 4,14 | |
3,37 | 0,05 | 1,48% | 159.239 | 3,45 | 2,46 | |
11,5 | 0 | 0% | 3.821 | 11,86 | 11,5 | |
11 | -0,99 | -8,26% | 412 | 12,3 | 11,49 | |
0,119 | 0 | -30% | 1 | 0,17 | 0,17 | |
87,445 | 0,38 | 0,44% | 920.687 | 87,51 | 86,88 | |
1,865 | -0,46 | -19,83% | 599.736 | 2,41 | 1,83 | |
5,76 | -2,15 | -26,54% | 52.056 | 8,38 | 5,52 | |
16,67 | 2,84 | 20,16% | 543.796 | 17,46 | 13,72 | |
2,06 | -0,02 | -0,96% | 19.259 | 2,25 | 2,05 | |
1,855 | -11,25 | -86,21% | 1.822.657 | 15,24 | 1,55 | |
9,68 | 0,97 | 11,27% | 2.399.424 | 10,05 | 8,42 | |
7,46 | -0,835 | -10,16% | 1.422.863 | 8,63 | 7,36 | |
216,01 | 47,41 | 28,55% | 37.950 | 225,89 | 165,01 | |
13,61 | 1,1 | 8,79% | 26.201 | 14,15 | 11,94 | |
1,473 | -0,307 | -17,25% | 26.590 | 2,07 | 1,43 | |
4,42 | 1,12 | 36,6% | 6.541.085 | 4,27 | 2,79 | |
14,395 | 0,395 | 2,82% | 6.471 | 14,7 | 13,77 | |
14,55 | -0,11 | -0,75% | 11.723 | 15,18 | 14,26 | |
1,495 | -0,49 | -24,75% | 48.732 | 2,25 | 1,48 | |
0,525 | 0,014 | 2,5% | 10.907 | 0,68 | 0,44 | |
10,39 | 0,05 | 0,48% | 16.344 | 10,39 | 10,14 | |
25,52 | 4,75 | 22,83% | 12.430 | 26,38 | 21,33 | |
10,57 | 0,03 | 0,28% | 435 | 10,6 | 10,54 | |
10,6 | 0 | -1,03% | 130 | 10,71 | 10,71 | |
1 | -0,46 | -31,51% | 11.278 | 1,6 | 0,94 | |
26,39 | 4,83 | 22,36% | 1.658.001 | 26,43 | 21,28 | |
0,475 | -0,416 | -43,74% | 6.001.331 | 1,2 | 0,51 | |
78,08 | 5 | 6,84% | 3.890.701 | 80,32 | 71,09 | |
41,35 | 4,87 | 13,06% | 59.730 | 45,41 | 37,2 | |
11,36 | -0,27 | -2,32% | 418 | 12,27 | 10,85 | |
13,27 | 2,54 | 23,22% | 295.895 | 14,03 | 10,57 | |
33,975 | 6,12 | 21,99% | 144.279 | 35,71 | 27,68 | |
3,69 | 1,13 | 45,56% | 2.847.796 | 4,12 | 2,4 | |
215,06 | -0,445 | -0,21% | 4.887.269 | 220,76 | 210,57 | |
15,17 | 1,665 | 12,29% | 76.734 | 15,96 | 13,09 | |
6,37 | -0,06 | -0,93% | 47.298 | 6,8 | 4,84 | |
12,72 | 2,48 | 24,31% | 179.337 | 13,09 | 10,05 | |
14,8 | 2,948 | 25,09% | 616.849 | 15,24 | 11,52 | |
12,21 | 0,42 | 3,58% | 257.842 | 12,63 | 11,71 | |
17,87 | -0,46 | -2,51% | 12.127.248 | 18,94 | 17,38 | |
0,834 | -0,098 | -11,03% | 177.314 | 1,02 | 0,72 | |
1 | 0,02 | 2,03% | 18.563 | 1,03 | 0,89 | |
17,975 | 1,215 | 7,25% | 49.179 | 18,28 | 17,58 | |
11,08 | 0,07 | 0,64% | 8.736 | 11,12 | 10,97 | |
11,12 | 0,12 | 1,09% | 300 | 11,12 | 11,12 | |
2,4 | 0,08 | 3,45% | 5.959 | 2,5 | 2,25 | |
0,71 | -0,134 | -15,75% | 60.998 | 1 | 0,66 | |
44,61 | 1,56 | 3,62% | 1.219.852 | 47,27 | 41,18 | |
13,07 | -0,13 | -0,98% | 4.163 | 14,4 | 13,02 | |
0,205 | -0,062 | -23,14% | 4 | 0,27 | 0,2 | |
13,6 | 1,71 | 14,38% | 551 | 15,18 | 12,2 | |
18 | 1,15 | 6,82% | 1.406 | 19,06 | 15,54 | |
8,88 | 0,06 | 0,69% | 729.151 | 9,28 | 8,22 | |
1,01 | 0,01 | 1% | 22.341 | 1,08 | 0,9 | |
7,71 | 2,395 | 46,55% | 6.113.237 | 8,99 | 4,6 | |
24,92 | 0,15 | 0,61% | 17.418 | 25,38 | 24,37 | |
18,65 | 0,93 | 5,25% | 64.372 | 18,73 | 17,35 | |
22,5 | 0,75 | 3,45% | 9.002 | 22,66 | 21,34 | |
15,045 | 2,255 | 17,86% | 23.038.318 | 14,98 | 12,41 | |
17,19 | 1,36 | 8,55% | 27.681 | 17,35 | 14,89 | |
108,835 | 9,12 | 9,29% | 339.845 | 108,87 | 96,27 | |
19,4 | 7,17 | 58,15% | 9.769.626 | 21,09 | 11,88 | |
20,03 | 0,98 | 5,47% | 279.952 | 19,55 | 16,35 | |
0,921 | -0,129 | -12,3% | 7.441 | 1,13 | 0,91 | |
2,58 | 0,12 | 4,94% | 124.477 | 2,93 | 2,23 | |
0,669 | -0,078 | -10,57% | 171.573 | 0,75 | 0,64 | |
1,21 | 0,375 | 44,91% | 309.439 | 1,26 | 0,8 | |
0,158 | -0,23 | -60,97% | 795.480 | 0,4 | 0,12 | |
1,39 | -0,26 | -15,38% | 358.332 | 1,78 | 1,38 | |
23,35 | 3,83 | 19,62% | 386.895 | 24 | 19,3 | |
52,21 | 4,43 | 9,38% | 1.008.875 | 51,8 | 45,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,8 | 2,02 | 20,36% | 8.109.846 | 12,31 | 9,07 | |
7,925 | 1,695 | 26,59% | 4.648.896 | 9,38 | 5,79 | |
1,13 | 0,06 | 5,61% | 27.638.979 | 3,29 | 0,56 | |
14,08 | 0,48 | 3,52% | 424.952 | 14,14 | 13,2 | |
0,655 | -0,17 | -20,65% | 23.448.856 | 1,03 | 0,52 | |
0,34 | -0,168 | -28,81% | 784.592 | 0,69 | 0,35 | |
14,88 | 1,819 | 13,97% | 1.031.986 | 18,3 | 12,26 | |
20,47 | -4,6 | -17,58% | 49.271.320 | 27,36 | 19,73 | |
17,05 | 5,085 | 43,59% | 25.976.370 | 18,24 | 10,1 | |
2,51 | 0,175 | 7,92% | 12.095.355 | 3,14 | 2,11 | |
72,95 | -17,47 | -19,79% | 1.023.753 | 90,53 | 64,56 | |
1,07 | -0,54 | -33,13% | 3.930.981 | 1,8 | 1,05 | |
3,33 | 0,57 | 21,27% | 638.616 | 5,34 | 2,3 | |
2,85 | -1,1 | -28,72% | 1.762.357 | 4,17 | 2,47 | |
6,86 | -0,65 | -8,66% | 627.005 | 8,76 | 6,09 | |
2,71 | -0,42 | -13,08% | 11.448.957 | 10,5 | 2,6 | |
11,23 | 0,11 | 1,17% | 6.396 | 11,3 | 11,1 | |
9,62 | -0,26 | -2,63% | 6 | 11,29 | 10,7 | |
31,26 | 13,375 | 77,07% | 41.279.841 | 34,06 | 16,78 | |
2,265 | -0,88 | -28,76% | 892.090 | 3,4 | 2,13 | |
9,4 | 1,92 | 24,06% | 89.845 | 10,3 | 7,75 | |
6,1 | -0,685 | -10,12% | 966.972 | 7,44 | 5,92 | |
1,13 | -0,44 | -28,03% | 738.723 | 1,77 | 0,88 | |
0,619 | -0,511 | -45,22% | 4.616.025 | 2,57 | 0,5 | |
15,17 | -1,63 | -9,67% | 106.106 | 17,24 | 8,91 | |
7,77 | -0,14 | -1,77% | 21.140 | 8,15 | 7,78 | |
30,77 | -9,97 | -24,88% | 30.833.807 | 42,21 | 29,87 | |
52,14 | -7 | -11,95% | 6.826.720 | 59,69 | 42,24 | |
23,85 | 1,89 | 8,62% | 2.677.230 | 24,6 | 20,24 | |
11,13 | 0,02 | 0,18% | 15.567 | 11,46 | 11 | |
10,85 | 0 | -1,36% | 121 | 11,06 | 10,85 | |
7,51 | 1,275 | 20,77% | 24.784.178 | 8,12 | 5,97 | |
2,83 | -0,17 | -5,61% | 187.720 | 3,54 | 2,3 | |
8,99 | 3,43 | 66,22% | 11.870.003 | 9,54 | 4,82 | |
53,45 | 15,48 | 40,16% | 30.403.876 | 55,82 | 37,97 | |
141,06 | 25,23 | 22,03% | 6.441.412 | 145 | 111,28 | |
54,8 | 6,8 | 14,55% | 12.874.892 | 56,79 | 43,64 | |
19,64 | 3,708 | 23,47% | 4.963.819 | 20,11 | 14,97 | |
17,3 | 0,77 | 4,66% | 148.388 | 17,55 | 15,17 | |
0,254 | -0,186 | -41,67% | 1.155.594 | 0,6 | 0,23 | |
4,09 | -1,28 | -24,47% | 2.550.586 | 10,6 | 3,9 | |
12,78 | 2,33 | 22,71% | 3.757.245 | 13,04 | 9,87 | |
12,39 | 3,08 | 33,48% | 27.723.800 | 12,75 | 9,1 | |
32,59 | 2,92 | 9,96% | 9.651.996 | 35,04 | 28,59 | |
24,93 | 14,52 | 138,15% | 9.227.729 | 25,57 | 10,04 | |
8,34 | 1,24 | 17,46% | 43.484 | 8,83 | 7 | |
3,14 | -0,55 | -15,15% | 2.738.484 | 4,08 | 2,7 | |
60,445 | -5,42 | -8,41% | 47.103.729 | 64,79 | 55,9 | |
33,49 | 0,88 | 2,7% | 62.187.611 | 34,04 | 32,42 | |
14,04 | 1,645 | 13,42% | 10.602.875 | 14,26 | 12 | |
104,71 | 29,627 | 39,12% | 2.784.607 | 108,5 | 72,18 | |
21,2 | 2,31 | 12,23% | 127.964 | 21,5 | 18 | |
59,48 | -0,974 | -1,62% | 2.967.720 | 60,54 | 57,9 | |
23,09 | 4,38 | 23,42% | 684.150 | 24,08 | 18,42 | |
0,61 | -0,704 | -52,95% | 329.056 | 1,62 | 0,58 | |
7,11 | 1,34 | 22,26% | 13.474.782 | 7,51 | 5,61 | |
11,61 | 0,64 | 5,9% | 14.694.630 | 12,02 | 10,06 | |
75 | -6,961 | -8,66% | 15.168.512 | 88,25 | 73,13 | |
30,3 | 4,77 | 18,63% | 3.026.327 | 31,12 | 25,57 | |
3,75 | -6,07 | -62,58% | 629.112 | 13,49 | 3,4 | |
2,8 | 0,78 | 39% | 1.045.276 | 3,3 | 1,93 | |
0,805 | -0,128 | -21,63% | 109.938 | 0,99 | 0,57 | |
12,42 | 2,15 | 20,73% | 10.429.856 | 12,96 | 9,63 | |
25,29 | 0,53 | 2,14% | 59.426 | 25,68 | 24,66 | |
51,35 | 12,25 | 31,79% | 9.470.191 | 52,5 | 35,5 | |
34,22 | 3,705 | 12,25% | 5.149.884 | 36,36 | 29,28 | |
56,79 | -34,38 | -37,72% | 9.468.959 | 110,72 | 56,57 | |
0,85 | -3,81 | -81,76% | 3.527.456 | 4,5 | 0,82 | |
6,82 | 0,745 | 12,78% | 28.988.209 | 7 | 4,79 | |
0,76 | -0,24 | -24,01% | 523.199 | 1,23 | 0,7 | |
8,1 | 1,45 | 21,8% | 72.302 | 8,33 | 6,61 | |
71,03 | -2,776 | -3,8% | 26.053.006 | 75,07 | 63,72 | |
0,84 | -0,38 | -27,14% | 267.297 | 1,58 | 0,9 | |
10,14 | 2,07 | 25,88% | 8.733.458 | 10,26 | 7,67 | |
21,08 | 3,15 | 17,64% | 5.118.504 | 21,68 | 16,56 | |
2,37 | 0,07 | 2,83% | 864.743 | 2,73 | 2,13 | |
3,21 | 0,78 | 31,84% | 42.123.731 | 3,93 | 2,28 | |
3,825 | -0,615 | -13,91% | 166.050.683 | 6,6 | 2,9 | |
4,69 | 0,175 | 3,99% | 9.111.803 | 5,56 | 4,09 | |
3,37 | 0,526 | 18,11% | 1.511.805 | 3,62 | 2,46 | |
11,5 | 0,2 | 1,77% | 67.852 | 13,45 | 11,15 | |
11 | -0,32 | -2,83% | 16.992 | 15,66 | 11,35 | |
0,119 | 0,018 | 17,82% | 42.422 | 0,36 | 0,13 | |
87,445 | 1,31 | 1,52% | 9.447.849 | 87,51 | 85,8 | |
1,865 | -0,16 | -7,92% | 5.587.383 | 2,72 | 1,83 | |
5,76 | -2,73 | -31,45% | 245.653 | 9,3 | 5,52 | |
16,67 | 1,91 | 12,72% | 6.909.447 | 17,46 | 13,21 | |
2,06 | -0,03 | -1,44% | 55.261 | 2,34 | 2 | |
1,855 | -11 | -85,94% | 11.341.763 | 16,16 | 1,55 | |
9,68 | -0,17 | -1,74% | 19.187.829 | 10,1 | 8,42 | |
7,46 | 2,345 | 46,57% | 14.977.011 | 8,72 | 4,94 | |
216,01 | 40,47 | 23,39% | 270.951 | 225,89 | 164 | |
13,61 | 1,53 | 12,67% | 324.594 | 14,15 | 11,55 | |
1,473 | 0,133 | 9,93% | 1.538.858 | 2,18 | 1,19 | |
4,42 | 1,14 | 37,5% | 43.150.505 | 4,27 | 2,19 | |
14,395 | 0,445 | 3,19% | 71.341 | 14,7 | 13,04 | |
14,55 | -0,21 | -1,42% | 77.512 | 15,18 | 14,26 | |
1,495 | -0,14 | -8,59% | 1.068.212 | 2,25 | 1,44 | |
0,525 | -0,69 | -54,76% | 3.085.081 | 1,78 | 0,44 | |
10,39 | 0,13 | 1,27% | 23.357 | 10,39 | 10,14 | |
25,52 | 6,23 | 32,23% | 149.728 | 26,38 | 18,92 | |
10,57 | 0,09 | 0,86% | 40.400 | 10,6 | 10,48 | |
10,6 | 0,1 | 0,95% | 133 | 10,88 | 10,36 | |
1 | 0 | 0% | 0 | 0 | 0 | |
26,39 | 1,88 | 7,66% | 7.707.743 | 26,43 | 20,62 | |
0,475 | -1,955 | -78,51% | 116.311.612 | 3,9 | 0,51 | |
78,08 | 2,14 | 2,82% | 35.404.054 | 80,32 | 70,57 | |
41,35 | 6,39 | 17,86% | 497.080 | 45,41 | 34,74 | |
11,36 | 0,02 | 0,18% | 31.147 | 12,27 | 10,73 | |
13,27 | 1,43 | 11,87% | 3.054.852 | 14,03 | 8,11 | |
33,975 | 7,98 | 30,73% | 1.067.112 | 35,71 | 25,5 | |
3,69 | 0,45 | 14,24% | 23.350.135 | 4,12 | 2,4 | |
215,06 | 21,615 | 11,2% | 66.656.214 | 220,76 | 190,24 | |
15,17 | -2,105 | -12,15% | 847.466 | 18,81 | 13,09 | |
6,37 | -2,462 | -27,81% | 581.599 | 10,5 | 4,84 | |
12,72 | 1,73 | 15,8% | 1.415.561 | 13,09 | 9,8 | |
14,8 | 3,05 | 26,18% | 4.730.562 | 15,24 | 11,45 | |
12,21 | 0,515 | 4,43% | 2.777.920 | 12,63 | 11,4 | |
17,87 | -1,02 | -5,4% | 137.726.685 | 19,87 | 17,38 | |
0,834 | -0,39 | -33,05% | 774.916 | 1,26 | 0,72 | |
1 | 0,158 | 18,82% | 147.654 | 1,21 | 0,89 | |
17,975 | 0,405 | 2,31% | 154.294 | 18,45 | 17,58 | |
11,08 | 0,14 | 1,28% | 77.896 | 11,12 | 10,87 | |
11,12 | 1,86 | 7,96% | 1.197 | 11,2 | 10,66 | |
2,4 | -0,28 | -10,45% | 163.474 | 3,17 | 2,25 | |
0,71 | -0,364 | -33,75% | 4.920.414 | 1,23 | 0,66 | |
44,61 | 4,8 | 12,03% | 10.369.806 | 47,27 | 39,54 | |
13,07 | 1,61 | 14,05% | 322.120 | 22,6 | 10,95 | |
0,205 | 0,044 | -2,57% | 153.197 | 0,41 | 0,15 | |
13,6 | 2,6 | 23,64% | 11.028 | 20,95 | 12 | |
18 | 1,2 | 7,14% | 7.145 | 19,06 | 15,15 | |
8,88 | -1,625 | -15,59% | 9.591.218 | 10,6 | 7,9 | |
1,01 | 0,395 | 64,2% | 754.841 | 1,08 | 0,51 | |
7,71 | 3,555 | 89,21% | 51.005.304 | 9,97 | 3,86 | |
24,92 | 0,37 | 1,51% | 353.507 | 25,45 | 24,37 | |
18,65 | 0,68 | 3,78% | 513.900 | 18,73 | 17,08 | |
22,5 | 1,19 | 5,58% | 144.144 | 22,66 | 21,25 | |
15,045 | 1,34 | 9,9% | 251.598.556 | 14,98 | 12,05 | |
17,19 | -1,24 | -6,7% | 459.403 | 18,87 | 14,89 | |
108,835 | 13,69 | 14,63% | 3.939.524 | 108,87 | 84,36 | |
19,4 | 10,79 | 123,88% | 86.471.411 | 21,09 | 7,67 | |
20,03 | 0,75 | 4,13% | 2.884.247 | 21,92 | 16,35 | |
0,921 | -0,919 | -49,96% | 4.912.883 | 3,14 | 0,85 | |
2,58 | -1,24 | -32,72% | 3.607.437 | 4,01 | 2,23 | |
0,669 | -0,161 | -19,62% | 1.951.798 | 1,02 | 0,64 | |
1,21 | 0,365 | 43,2% | 2.063.054 | 1,26 | 0,77 | |
0,158 | -0,433 | -74,66% | 5.529.723 | 0,62 | 0,12 | |
1,39 | -0,38 | -20,99% | 2.330.778 | 2 | 1,38 | |
23,35 | 0,24 | 1,04% | 5.008.641 | 24 | 18,75 | |
52,21 | 3,03 | 6,23% | 25.262.481 | 58,27 | 45,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,8 | - | -7,23% | 16.241.653 | 14,68 | 9,07 | |
7,925 | - | 12,63% | 11.667.166 | 9,38 | 5,31 | |
1,13 | - | -83,09% | 41.511.852 | 9,66 | 0,56 | |
14,08 | - | 54,1% | 872.847 | 14,14 | 8,6 | |
0,655 | - | -76,47% | 55.922.503 | 3,13 | 0,52 | |
0,34 | - | -53,3% | 4.858.070 | 1,61 | 0,35 | |
14,88 | - | 62% | 1.708.186 | 21,2 | 8,07 | |
20,47 | - | -15,16% | 81.842.405 | 29,19 | 19,73 | |
17,05 | - | 44,9% | 53.751.931 | 19,53 | 9,26 | |
2,51 | - | -1,85% | 29.290.009 | 3,38 | 1,82 | |
72,95 | - | -0,69% | 2.477.265 | 90,53 | 64,56 | |
1,07 | - | -81,59% | 7.575.153 | 8 | 1,05 | |
3,33 | - | 151,94% | 1.087.200 | 5,34 | 1,22 | |
2,85 | - | 14,71% | 8.337.623 | 6,01 | 1,88 | |
6,86 | - | -44,23% | 968.931 | 15,99 | 5 | |
2,71 | - | -60,46% | 11.592.961 | 10,5 | 2,6 | |
11,23 | - | 2,46% | 15.428 | 11,34 | 10,83 | |
9,62 | - | -12,55% | 25.550 | 11,74 | 10,7 | |
31,26 | - | 32,23% | 86.229.620 | 34,06 | 15,81 | |
2,265 | - | -15,5% | 4.711.530 | 4,29 | 2,05 | |
9,4 | - | 86,44% | 2.401.074 | 10,74 | 5,12 | |
6,1 | - | 35,83% | 2.579.091 | 7,92 | 4,28 | |
1,13 | - | -27,56% | 1.009.082 | 1,77 | 0,88 | |
0,619 | - | -38,71% | 5.732.719 | 2,57 | 0,5 | |
15,17 | - | -20,09% | 264.478 | 25,42 | 8,91 | |
7,77 | - | -11,4% | 73.257 | 10 | 7,78 | |
30,77 | - | -3,46% | 70.820.419 | 42,21 | 29,87 | |
52,14 | - | 3,22% | 12.171.227 | 66,1 | 42,24 | |
23,85 | - | -0,25% | 5.484.644 | 26,69 | 20,24 | |
11,13 | - | 2,2% | 55.970 | 11,46 | 10,89 | |
10,85 | - | 0% | 319 | 11,06 | 10,85 | |
7,51 | - | -27,3% | 55.960.612 | 11,66 | 5,69 | |
2,83 | - | -26,48% | 416.514 | 4,01 | 2,3 | |
8,99 | - | -1,71% | 20.633.083 | 9,54 | 4,35 | |
53,45 | - | 58,77% | 62.594.552 | 55,82 | 33,16 | |
141,06 | - | 16,57% | 13.241.710 | 145 | 104,44 | |
54,8 | - | 12,76% | 27.994.648 | 56,79 | 41,19 | |
19,64 | - | 3,55% | 13.383.382 | 20,11 | 14,46 | |
17,3 | - | -0,46% | 337.849 | 18,24 | 13,62 | |
0,254 | - | -53,28% | 3.305.027 | 0,69 | 0,19 | |
4,09 | - | 0% | 0 | 0 | 0 | |
12,78 | - | 6,51% | 9.423.743 | 13,04 | 9,17 | |
12,39 | - | 5,23% | 70.509.100 | 14,18 | 9,1 | |
32,59 | - | -0,95% | 19.354.412 | 35,36 | 28,15 | |
24,93 | - | 155,93% | 19.287.692 | 25,57 | 9,13 | |
8,34 | - | 12,25% | 54.033 | 8,83 | 6,9 | |
3,14 | - | -31,71% | 4.848.277 | 4,91 | 2,7 | |
60,445 | - | 22,02% | 95.678.800 | 66,32 | 46,1 | |
33,49 | - | 54,17% | 130.066.266 | 34,04 | 21,5 | |
14,04 | - | -0,75% | 26.582.834 | 14,89 | 12 | |
104,71 | - | 58,57% | 7.241.969 | 108,5 | 54,94 | |
21,2 | - | -14,65% | 451.301 | 25,48 | 18 | |
59,48 | - | 10,69% | 7.685.821 | 60,84 | 50,4 | |
23,09 | - | 13,75% | 1.483.235 | 24,08 | 18,03 | |
0,61 | - | -45,58% | 661.258 | 1,93 | 0,58 | |
7,11 | - | -23,09% | 29.843.361 | 10,98 | 5,45 | |
11,61 | - | 16,53% | 29.509.042 | 12,99 | 8,98 | |
75 | - | -2,08% | 30.790.037 | 88,25 | 72,52 | |
30,3 | - | 10,12% | 6.398.275 | 31,12 | 23,95 | |
3,75 | - | -70,96% | 740.764 | 18,36 | 3,4 | |
2,8 | - | 69,51% | 2.416.264 | 3,3 | 1,37 | |
0,805 | - | 48,32% | 823.030 | 1,24 | 0,45 | |
12,42 | - | -8,01% | 20.214.926 | 13,78 | 9,63 | |
25,29 | - | 1,57% | 156.905 | 25,68 | 24,5 | |
51,35 | - | 33,63% | 17.932.582 | 52,5 | 32,05 | |
34,22 | - | 19,54% | 8.629.508 | 36,36 | 27,11 | |
56,79 | - | -53,16% | 15.848.598 | 127,48 | 56,57 | |
0,85 | - | -88,1% | 7.870.319 | 9,5 | 0,82 | |
6,82 | - | 9,95% | 69.683.408 | 7,74 | 4,79 | |
0,76 | - | -77,65% | 1.433.980 | 3,5 | 0,7 | |
8,1 | - | 15,88% | 150.734 | 8,33 | 6,4 | |
71,03 | - | -5,99% | 56.051.143 | 82,58 | 63,72 | |
0,84 | - | -51,2% | 1.319.666 | 3,41 | 0,9 | |
10,14 | - | 4,57% | 19.369.215 | 10,26 | 7,67 | |
21,08 | - | 0,43% | 11.041.257 | 21,68 | 16,56 | |
2,37 | - | -11,81% | 1.998.109 | 3,09 | 2,13 | |
3,21 | - | 38,03% | 92.022.859 | 3,93 | 1,96 | |
3,825 | - | -55,18% | 282.928.349 | 9,06 | 2,9 | |
4,69 | - | -30,41% | 28.146.511 | 7,39 | 3,29 | |
3,37 | - | -37,64% | 3.187.916 | 5,89 | 2,46 | |
11,5 | - | 5,02% | 109.277 | 13,45 | 10,77 | |
11 | - | -0,54% | 17.342 | 15,66 | 11,01 | |
0,119 | - | -6,67% | 59.750 | 0,36 | 0,1 | |
87,445 | - | 31,39% | 18.277.274 | 87,51 | 63,05 | |
1,865 | - | 2,76% | 10.261.341 | 2,84 | 1,58 | |
5,76 | - | 16,44% | 329.390 | 10,05 | 5,51 | |
16,67 | - | 26,82% | 15.125.438 | 17,46 | 12,47 | |
2,06 | - | 2,49% | 147.575 | 2,36 | 1,96 | |
1,855 | - | -88,17% | 14.356.263 | 20,22 | 1,55 | |
9,68 | - | 4,7% | 44.667.221 | 10,84 | 8,42 | |
7,46 | - | 19,9% | 28.210.031 | 8,72 | 4,8 | |
216,01 | - | 19,14% | 692.526 | 225,89 | 150,11 | |
13,61 | - | 0,37% | 686.058 | 14,63 | 11,55 | |
1,473 | - | 136,4% | 22.487.276 | 6,45 | 0,55 | |
4,42 | - | 34,84% | 85.652.327 | 4,58 | 2,19 | |
14,395 | - | -4,48% | 149.340 | 16,39 | 13,04 | |
14,55 | - | -6,43% | 202.878 | 16,58 | 14,25 | |
1,495 | - | -48,08% | 6.579.768 | 3,4 | 1 | |
0,525 | - | -74,21% | 4.441.348 | 4,06 | 0,44 | |
10,39 | - | 0% | 0 | 0 | 0 | |
25,52 | - | 13,1% | 231.941 | 26,38 | 18,57 | |
10,57 | - | 2,32% | 233.422 | 10,6 | 10,33 | |
10,6 | - | 16,48% | 5.056 | 11,26 | 10,25 | |
1 | - | 0% | 0 | 0 | 0 | |
26,39 | - | 3,2% | 18.411.078 | 26,43 | 20,62 | |
0,475 | - | -76,27% | 199.724.250 | 98,4 | 0,51 | |
78,08 | - | 5,48% | 84.128.583 | 80,32 | 70,57 | |
41,35 | - | 3,33% | 870.153 | 45,41 | 33,3 | |
11,36 | - | -20,28% | 64.816 | 14,6 | 10,73 | |
13,27 | - | -11,26% | 7.411.140 | 15,8 | 8,11 | |
33,975 | - | 23,59% | 2.189.172 | 35,71 | 23,55 | |
3,69 | - | 28,24% | 41.924.937 | 4,88 | 2,4 | |
215,06 | - | 6,74% | 148.081.267 | 220,76 | 189,73 | |
15,17 | - | -36,07% | 1.890.117 | 25,8 | 13,09 | |
6,37 | - | -4,61% | 1.185.373 | 10,5 | 4,84 | |
12,72 | - | 6,24% | 3.118.891 | 13,09 | 9,8 | |
14,8 | - | 4,7% | 10.192.136 | 15,24 | 11,2 | |
12,21 | - | -7,6% | 6.916.283 | 13,42 | 11,1 | |
17,87 | - | -10,29% | 287.678.970 | 21,3 | 17,38 | |
0,834 | - | -37,3% | 4.618.438 | 1,67 | 0,72 | |
1 | - | -11,51% | 595.284 | 2,15 | 0,89 | |
17,975 | - | 5,67% | 295.413 | 18,79 | 17,58 | |
11,08 | - | 3,07% | 156.386 | 11,12 | 10,75 | |
11,12 | - | 0,63% | 4.206 | 12,19 | 10,3 | |
2,4 | - | -13,36% | 849.589 | 4,25 | 2,25 | |
0,71 | - | -57,91% | 36.537.886 | 2,16 | 0,66 | |
44,61 | - | -4,4% | 23.224.788 | 47,35 | 38,59 | |
13,07 | - | 23,3% | 614.826 | 22,6 | 10,5 | |
0,205 | - | 26,3% | 432.757 | 2,39 | 0,1 | |
13,6 | - | 27,34% | 11.039 | 20,95 | 10,25 | |
18 | - | 20,72% | 10.052 | 19,06 | 13,99 | |
8,88 | - | -27,87% | 19.922.342 | 15,24 | 7,9 | |
1,01 | - | 46,72% | 1.361.007 | 1,08 | 0,43 | |
7,71 | - | 166,43% | 73.588.790 | 9,97 | 2,55 | |
24,92 | - | 1,47% | 979.664 | 25,61 | 23,84 | |
18,65 | - | -1,01% | 1.383.092 | 19,92 | 17,08 | |
22,5 | - | 3,35% | 334.948 | 23,11 | 21,17 | |
15,045 | - | 15,04% | 570.491.837 | 14,98 | 12,05 | |
17,19 | - | -25,15% | 973.280 | 28,2 | 14,89 | |
108,835 | - | 1,36% | 7.388.990 | 108,87 | 84,36 | |
19,4 | - | 188,89% | 155.492.803 | 21,09 | 6,19 | |
20,03 | - | 44,02% | 6.393.044 | 21,92 | 12 | |
0,921 | - | -43,85% | 12.493.181 | 3,14 | 0,76 | |
2,58 | - | 23,19% | 8.197.583 | 4,64 | 1,88 | |
0,669 | - | -27,07% | 4.491.798 | 1,2 | 0,64 | |
1,21 | - | 26,87% | 3.356.008 | 1,39 | 0,77 | |
0,158 | - | -75,24% | 10.642.321 | 0,9 | 0,12 | |
1,39 | - | -13,86% | 7.906.162 | 2,08 | 1,38 | |
23,35 | - | 17,81% | 10.882.749 | 24 | 17,61 | |
52,21 | - | 0,47% | 39.101.715 | 58,27 | 45,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,8 | - | 14,04% | 31.949.049 | 14,64 | 9,07 | |
7,925 | - | -22,37% | 17.273.133 | 12,13 | 5,31 | |
1,13 | - | 0% | 0 | 0 | 0 | |
14,08 | - | 61,88% | 2.027.668 | 14,67 | 7,35 | |
0,655 | - | -68,7% | 97.601.915 | 3,32 | 0,53 | |
0,34 | - | -94,11% | 13.799.057 | 8,98 | 0,33 | |
14,88 | - | 63,07% | 2.109.547 | 21,35 | 7,61 | |
20,47 | - | -35,32% | 133.521.272 | 36,43 | 19,74 | |
17,05 | - | 146,87% | 101.337.875 | 19,69 | 6,35 | |
2,51 | - | -33,29% | 53.780.010 | 4,05 | 1,78 | |
72,95 | - | -19,33% | 7.662.848 | 99,9 | 50,36 | |
1,07 | - | -91,06% | 7.880.601 | 12,4 | 1,05 | |
3,33 | - | -14,5% | 3.118.962 | 5,5 | 1,23 | |
2,85 | - | -47,6% | 13.946.679 | 6 | 1,84 | |
6,86 | - | 0% | 0 | 0 | 0 | |
2,71 | - | -67,49% | 11.679.032 | 15,49 | 2,58 | |
11,23 | - | 5,94% | 49.917 | 12,65 | 10,44 | |
9,62 | - | -1,84% | 98.555 | 12,67 | 10,3 | |
31,26 | - | -18,38% | 154.681.360 | 41,02 | 15,81 | |
2,265 | - | -74,35% | 18.674.685 | 9,89 | 2,05 | |
9,4 | - | 25,16% | 2.515.880 | 10,82 | 5,15 | |
6,1 | - | 86,66% | 3.814.117 | 7,93 | 3,15 | |
1,13 | - | -53,88% | 1.475.417 | 2,47 | 0,88 | |
0,619 | - | 0% | 0 | 0 | 0 | |
15,17 | - | 131,81% | 568.066 | 30,02 | 4,84 | |
7,77 | - | -27,65% | 91.522 | 11,17 | 7,78 | |
30,77 | - | -27,33% | 127.828.669 | 48,59 | 29,87 | |
52,14 | - | 10,57% | 21.737.304 | 66,48 | 38,06 | |
23,85 | - | 2,81% | 10.853.390 | 26,07 | 20,48 | |
11,13 | - | 4,31% | 293.912 | 11,59 | 10,64 | |
10,85 | - | 7,53% | 26.123 | 12,65 | 10,4 | |
7,51 | - | -42,27% | 103.166.458 | 13,23 | 5,69 | |
2,83 | - | -76,27% | 1.192.007 | 12,1 | 2,3 | |
8,99 | - | -4,12% | 34.980.885 | 15,8 | 4,35 | |
53,45 | - | 26,03% | 120.287.977 | 55,79 | 32,88 | |
141,06 | - | 61,75% | 22.665.445 | 145,02 | 79,07 | |
54,8 | - | 26,48% | 59.181.810 | 56,75 | 32,19 | |
19,64 | - | 14,35% | 23.091.068 | 20,3 | 13,92 | |
17,3 | - | -3,14% | 749.671 | 18,76 | 13,62 | |
0,254 | - | 0% | 0 | 0 | 0 | |
4,09 | - | 0% | 0 | 0 | 0 | |
12,78 | - | 27,95% | 17.985.258 | 13,05 | 9,14 | |
12,39 | - | -21,26% | 152.018.643 | 16,09 | 8,75 | |
32,59 | - | -9,47% | 50.529.006 | 39,24 | 18,63 | |
24,93 | - | 15,19% | 41.485.007 | 25,51 | 7,61 | |
8,34 | - | 52,47% | 96.085 | 8,83 | 5,23 | |
3,14 | - | -40,19% | 10.050.657 | 5,56 | 2,72 | |
60,445 | - | -7,75% | 182.877.596 | 73,58 | 42,67 | |
33,49 | - | 20,61% | 215.582.937 | 34,04 | 18,93 | |
14,04 | - | 20,18% | 127.414.655 | 14,89 | 3,72 | |
104,71 | - | 113,6% | 12.928.471 | 108,79 | 45,76 | |
21,2 | - | 23,98% | 840.335 | 25,71 | 15,34 | |
59,48 | - | 21,01% | 10.528.629 | 60,83 | 41,02 | |
23,09 | - | 15,69% | 3.431.989 | 24,05 | 17,6 | |
0,61 | - | -71,29% | 1.110.677 | 2,2 | 0,6 | |
7,11 | - | -42,77% | 54.052.304 | 14,37 | 5,45 | |
11,61 | - | -20,81% | 60.813.234 | 14,8 | 8,75 | |
75 | - | 17% | 65.765.262 | 88,25 | 61,61 | |
30,3 | - | 30,79% | 12.554.254 | 31,13 | 20,48 | |
3,75 | - | -95,97% | 1.410.041 | 96,65 | 3,4 | |
2,8 | - | -11,75% | 5.584.076 | 3,36 | 1,08 | |
0,805 | - | -51,54% | 2.140.337 | 1,5 | 0,37 | |
12,42 | - | -22,48% | 37.558.934 | 17,08 | 9,64 | |
25,29 | - | 4,85% | 329.300 | 25,68 | 22,75 | |
51,35 | - | 57,65% | 27.383.895 | 52,49 | 26,38 | |
34,22 | - | 23,81% | 14.474.277 | 36,36 | 22,53 | |
56,79 | - | -57,89% | 29.580.501 | 143,6 | 56,21 | |
0,85 | - | -91,28% | 11.389.472 | 13,4 | 0,82 | |
6,82 | - | -35,73% | 114.575.254 | 11,11 | 4,79 | |
0,76 | - | -84,01% | 2.160.949 | 5,41 | 0,7 | |
8,1 | - | 15,55% | 362.712 | 8,4 | 6,4 | |
71,03 | - | -11,99% | 108.919.276 | 82,63 | 59,99 | |
0,84 | - | -88,78% | 2.748.529 | 9,5 | 0,76 | |
10,14 | - | 9,22% | 33.918.416 | 10,27 | 7,75 | |
21,08 | - | 20,06% | 22.392.093 | 22,51 | 15,51 | |
2,37 | - | -32,8% | 6.436.118 | 3,9 | 2,14 | |
3,21 | - | 134,06% | 160.868.888 | 3,95 | 0,53 | |
3,825 | - | -79,14% | 439.824.926 | 18,43 | 2,91 | |
4,69 | - | -56,19% | 46.397.090 | 13,64 | 3,29 | |
3,37 | - | -35,16% | 6.139.752 | 5,9 | 2,55 | |
11,5 | - | 8,39% | 879.527 | 15,26 | 10,5 | |
11 | - | -4,35% | 209.631 | 15,66 | 10,89 | |
0,119 | - | 2,59% | 223.791 | 0,95 | 0,1 | |
87,445 | - | 119,81% | 32.084.020 | 88,02 | 36,77 | |
1,865 | - | 48,8% | 14.967.212 | 2,87 | 1,14 | |
5,76 | - | 14,86% | 896.180 | 9,61 | 2,02 | |
16,67 | - | 20,93% | 34.637.566 | 18,41 | 12,23 | |
2,06 | - | 8,42% | 423.715 | 2,36 | 1,85 | |
1,855 | - | -88,27% | 19.124.540 | 20,13 | 1,35 | |
9,68 | - | 1,32% | 93.472.339 | 10,86 | 6,4 | |
7,46 | - | 3,22% | 52.787.235 | 8,72 | 4,81 | |
216,01 | - | -0,8% | 1.264.066 | 227,8 | 147,14 | |
13,61 | - | -47,42% | 1.793.882 | 26,4 | 11,6 | |
1,473 | - | -76,01% | 36.962.566 | 43,69 | 0,56 | |
4,42 | - | -21,58% | 145.307.404 | 5,99 | 2,19 | |
14,395 | - | -24,24% | 349.537 | 19,44 | 10,51 | |
14,55 | - | -18,12% | 580.935 | 17,97 | 9,57 | |
1,495 | - | -50,33% | 22.323.618 | 5,5 | 0,72 | |
0,525 | - | -87,02% | 5.180.770 | 5,36 | 0,44 | |
10,39 | - | 0% | 0 | 0 | 0 | |
25,52 | - | 27,48% | 400.506 | 26,26 | 17,67 | |
10,57 | - | 2,72% | 3.842.858 | 11,32 | 10,28 | |
10,6 | - | 3,92% | 32.145 | 11,57 | 9,82 | |
1 | - | 0% | 0 | 0 | 0 | |
26,39 | - | 55,01% | 38.612.431 | 27,27 | 16,27 | |
0,475 | - | -97,52% | 202.239.529 | 113,5 | 0,47 | |
78,08 | - | -3,65% | 177.166.374 | 82,42 | 64,03 | |
41,35 | - | 23,09% | 1.668.354 | 45,4 | 31,4 | |
11,36 | - | -20,89% | 108.573 | 17,25 | 10,73 | |
13,27 | - | 61,44% | 26.214.381 | 15,81 | 4,22 | |
33,975 | - | 45,02% | 4.337.052 | 35,68 | 19,43 | |
3,69 | - | 132,9% | 60.699.300 | 4,88 | 1,07 | |
215,06 | - | 3,14% | 298.440.716 | 220,78 | 174,91 | |
15,17 | - | -27,17% | 3.996.326 | 27,15 | 13,17 | |
6,37 | - | -26,55% | 3.274.547 | 13,1 | 4,11 | |
12,72 | - | 32,84% | 6.940.209 | 13,09 | 8,16 | |
14,8 | - | 29,29% | 19.326.689 | 15,24 | 9,24 | |
12,21 | - | -5,74% | 12.551.387 | 13,72 | 10,76 | |
17,87 | - | 1,77% | 595.829.089 | 21,3 | 14,92 | |
0,834 | - | -70,74% | 8.810.932 | 3,58 | 0,77 | |
1 | - | -38,66% | 770.554 | 2,1 | 0,91 | |
17,975 | - | 5,06% | 480.796 | 19,9 | 16,65 | |
11,08 | - | 6,13% | 510.403 | 11,12 | 10,44 | |
11,12 | - | 4,41% | 21.809 | 12,19 | 10,3 | |
2,4 | - | -48,61% | 1.646.854 | 4,99 | 2,29 | |
0,71 | - | -83% | 45.344.079 | 9,38 | 0,65 | |
44,61 | - | 5,67% | 48.919.872 | 47,58 | 31,22 | |
13,07 | - | 31,36% | 716.200 | 22,65 | 10,49 | |
0,205 | - | 20,35% | 799.783 | 2,39 | 0,1 | |
13,6 | - | 44,07% | 16.264 | 20,95 | 10,25 | |
18 | - | -23,34% | 20.348 | 23,48 | 13,99 | |
8,88 | - | -1,46% | 38.622.452 | 15,24 | 7,97 | |
1,01 | - | -15,13% | 1.958.279 | 1,36 | 0,43 | |
7,71 | - | 152,6% | 94.367.771 | 10,43 | 1,97 | |
24,92 | - | 3,62% | 2.088.537 | 25,63 | 21,35 | |
18,65 | - | 4,07% | 3.192.774 | 19,87 | 13,8 | |
22,5 | - | 9,01% | 1.095.729 | 23,11 | 17,8 | |
15,045 | - | 26,26% | 1.044.090.166 | 15,08 | 9,26 | |
17,19 | - | -22,74% | 1.602.118 | 28,25 | 14,55 | |
108,835 | - | 28,06% | 13.746.590 | 112 | 78,05 | |
19,4 | - | 84,68% | 382.140.228 | 4,55 | 0,78 | |
20,03 | - | 48,08% | 11.733.111 | 21,9 | 12,01 | |
0,921 | - | -90,97% | 13.984.107 | 15,04 | 0,77 | |
2,58 | - | -44,7% | 11.172.780 | 4,88 | 1,64 | |
0,669 | - | -45,45% | 10.094.484 | 1,64 | 0,65 | |
1,21 | - | -57,39% | 8.197.619 | 3,1 | 0,76 | |
0,158 | - | -91,2% | 28.772.384 | 2,16 | 0,12 | |
1,39 | - | -52,96% | 27.549.166 | 3,06 | 1,07 | |
23,35 | - | -6,3% | 17.721.768 | 25,99 | 17,58 | |
52,21 | - | -22,69% | 68.173.046 | 69,85 | 41,42 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Cerramos el seguimiento bursátil en vivo Agenda macro del martes 23 de julio ¿Quién ganará las elecciones estadounidenses de 2024? Las exportaciones alemanas a países de fuera de la UE cayeron un 2,6% en junio en términos intermensuales y un -4,5% interanual EEUU anuncia 4.300 millones de dólares en subvenciones para el clima
X