Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,73 | 0,97 | 9,01% | 24.933 | 11,8 | 11,17 | 06/02/2026 | |
| 2,265 | -0,16 | -6,6% | 295.250 | 2,48 | 2,23 | 06/02/2026 | |
| 10,48 | -0,1 | -0,95% | 0 | 10,48 | 10,48 | 26/05/2025 | |
| 3,615 | 0,13 | 3,73% | 877 | 3,66 | 3,51 | 06/02/2026 | |
| 100,13 | 6,03 | 6,41% | 20.083 | 100,98 | 97,41 | 06/02/2026 | |
| 169,65 | 1,82 | 1,08% | 7.045 | 172,12 | 167,18 | 06/02/2026 | |
| 2,81 | -0,09 | -3,1% | 2.462 | 2,88 | 2,66 | 06/02/2026 | |
| 70,47 | -2,295 | -3,15% | 361 | 73,49 | 70,28 | 06/02/2026 | |
| 2,07 | 0,07 | 3,5% | 239 | 2,12 | 2,03 | 06/02/2026 | |
| 15,605 | 0,67 | 4,49% | 21.507 | 15,74 | 15,08 | 06/02/2026 | |
| 64,34 | 0,915 | 1,44% | 4.283 | 64,36 | 63,16 | 06/02/2026 | |
| 13,83 | 1,17 | 9,24% | 87.841 | 14,26 | 12,82 | 06/02/2026 | |
| 24,88 | -0,06 | -0,24% | 52 | 25,13 | 24,62 | 06/02/2026 | |
| 1,23 | 0,143 | 13,16% | 2.154 | 1,23 | 1,13 | 06/02/2026 | |
| 1,09 | 0,04 | 3,81% | 170 | 1,09 | 1,09 | 06/02/2026 | |
| 0,858 | 0,043 | 5,33% | 1.185 | 0,89 | 0,81 | 06/02/2026 | |
| 14,06 | -0,22 | -1,54% | 3.634 | 14,39 | 13,97 | 06/02/2026 | |
| 0,947 | -0,003 | -0,36% | 1.117 | 0,95 | 0,94 | 06/02/2026 | |
| 1,76 | 0 | 0% | 100 | 1,76 | 1,76 | 06/02/2026 | |
| 4,5 | -0,04 | -0,88% | 4.606 | 5,2 | 4,42 | 06/02/2026 | |
| 2,39 | 0,19 | 8,64% | 870 | 2,47 | 2,33 | 06/02/2026 | |
| 7,135 | 0,06 | 0,85% | 60.150 | 7,23 | 6,99 | 06/02/2026 | |
| 2,95 | -0,37 | -11,14% | 2.195 | 3,13 | 2,88 | 06/02/2026 | |
| 9,285 | 0,105 | 1,14% | 16.138 | 9,32 | 9,15 | 06/02/2026 | |
| 28,92 | 3,78 | 15,04% | 20.950 | 28,92 | 24,81 | 06/02/2026 | |
| 10,08 | 0,33 | 3,38% | 45.573 | 10,08 | 9,64 | 06/02/2026 | |
| 13,29 | 0,68 | 5,39% | 42.380 | 13,4 | 12,7 | 06/02/2026 | |
| 1,23 | 0,065 | 5,58% | 19.447 | 1,27 | 1,17 | 06/02/2026 | |
| 123 | 4,97 | 4,21% | 1.928 | 124,57 | 119,46 | 06/02/2026 | |
| 6,59 | 0,48 | 7,86% | 35.545 | 6,84 | 6,18 | 06/02/2026 | |
| 0,151 | -0,001 | -0,72% | 200 | 0,15 | 0,15 | 06/02/2026 | |
| 10,03 | -1,43 | -12,48% | 1.107 | 10,03 | 10,02 | 02/02/2026 | |
| 2,66 | -0,52 | -16,35% | 100 | 2,66 | 2,66 | 02/02/2026 | |
| 11 | -2,19 | -16,6% | 100 | 11 | 11 | 20/01/2026 | |
| 0,53 | 0,046 | 9,57% | 10.395 | 0,54 | 0,46 | 06/02/2026 | |
| 101,9 | 3,54 | 3,6% | 71.166 | 102,63 | 97,52 | 06/02/2026 | |
| 0,423 | 0,033 | 8,44% | 5.310 | 0,44 | 0,42 | 06/02/2026 | |
| 4,68 | -0,9 | -16,13% | 10 | 4,69 | 4,68 | 05/02/2026 | |
| 7,885 | 0,42 | 5,63% | 1.557 | 7,92 | 7,67 | 06/02/2026 | |
| 8,84 | -0,75 | -7,82% | 100 | 8,84 | 8,84 | 21/01/2026 | |
| 51,94 | 1,455 | 2,88% | 122.274 | 52,02 | 49,99 | 06/02/2026 | |
| 52,41 | -1,16 | -2,17% | 9.159 | 53,86 | 52,13 | 06/02/2026 | |
| 16,16 | 0,16 | 1% | 9.461 | 16,21 | 15,91 | 06/02/2026 | |
| 1,235 | 0,06 | 5,11% | 79.539 | 1,24 | 1,19 | 06/02/2026 | |
| 10,05 | -0,02 | -0,2% | 300 | 10,05 | 10,05 | 05/02/2026 | |
| 0,25 | 0 | 0% | 10.000 | 0,25 | 0,25 | 06/02/2026 | |
| 10,255 | -0,515 | -4,78% | 2.200 | 10,26 | 10,25 | 30/01/2026 | |
| 20,08 | 1,3 | 6,92% | 27.279 | 20,71 | 19,25 | 06/02/2026 | |
| 81,24 | 2,83 | 3,61% | 89.521 | 81,34 | 78,78 | 06/02/2026 | |
| 131,79 | 0,04 | 0,03% | 25.030 | 134,37 | 130,74 | 06/02/2026 | |
| 74,5 | 0,73 | 0,99% | 33.113 | 75,4 | 74,17 | 06/02/2026 | |
| 5,75 | 0,17 | 3,05% | 567 | 5,8 | 5,15 | 06/02/2026 | |
| 28,1 | 0,14 | 0,5% | 5.965 | 28,35 | 28,01 | 06/02/2026 | |
| 23,43 | 0,02 | 0,09% | 618 | 23,6 | 23,3 | 06/02/2026 | |
| 1,15 | 0,07 | 6,48% | 1.382 | 1,17 | 0,99 | 06/02/2026 | |
| 0,38 | -0,024 | -6,03% | 360 | 0,38 | 0,36 | 06/02/2026 | |
| 0,999 | -0,011 | -1,11% | 1.400 | 1 | 0,97 | 06/02/2026 | |
| 10,1 | 0,48 | 4,99% | 26.720 | 10,15 | 9,71 | 06/02/2026 | |
| 37,26 | 0,9 | 2,48% | 15.392 | 37,44 | 36,32 | 06/02/2026 | |
| 47,35 | 1,35 | 2,93% | 21.063 | 47,96 | 45,75 | 06/02/2026 | |
| 3,03 | 0,04 | 1,34% | 338 | 3,21 | 2,91 | 06/02/2026 | |
| 0,11 | -0,024 | -17,84% | 45 | 0,11 | 0,11 | 22/01/2026 | |
| 10 | 0,03 | 0,3% | 2.700 | 10 | 10 | 06/02/2026 | |
| 10,09 | -1,9 | -15,85% | 0 | 10,09 | 10,08 | 19/01/2026 | |
| 0,5 | 0,021 | 4,32% | 4.026 | 0,5 | 0,48 | 06/02/2026 | |
| 93,86 | -1,6 | -1,68% | 221.050 | 96,61 | 93,71 | 06/02/2026 | |
| 135,22 | 4,6 | 3,52% | 3.273 | 136,65 | 131,68 | 06/02/2026 | |
| 34,68 | -0,41 | -1,17% | 320 | 35,58 | 34,07 | 06/02/2026 | |
| 29,52 | 0,14 | 0,48% | 908 | 29,9 | 29,48 | 06/02/2026 | |
| 10,2 | 1,54 | 17,78% | 1.700 | 10,2 | 10,2 | 06/02/2026 | |
| 10,31 | 1,53 | 17,43% | 100 | 10,31 | 10,31 | 26/01/2026 | |
| 1,04 | 0,01 | 0,97% | 462 | 1,06 | 0,98 | 06/02/2026 | |
| 2,145 | 0,045 | 2,14% | 32.504 | 2,18 | 2,04 | 06/02/2026 | |
| 1,075 | 0,065 | 6,44% | 4.493 | 1,11 | 1,01 | 06/02/2026 | |
| 19,43 | -0,07 | -0,36% | 33.641 | 19,8 | 19,31 | 06/02/2026 | |
| 79,41 | 0,22 | 0,28% | 30.527 | 80,29 | 78,04 | 06/02/2026 | |
| 20,11 | -0,205 | -1,01% | 27.916 | 20,49 | 19,96 | 06/02/2026 | |
| 1,44 | 0,133 | 10,18% | 20.935 | 1,46 | 1,34 | 06/02/2026 | |
| 0,24 | -0,03 | -11,28% | 250 | 0,24 | 0,24 | 05/02/2026 | |
| 27,67 | 1,67 | 6,42% | 123.126 | 28,41 | 25,67 | 06/02/2026 | |
| 11,485 | 0,005 | 0,04% | 23.425 | 11,67 | 11,29 | 06/02/2026 | |
| 3 | 0,12 | 4,17% | 706 | 3,16 | 2,98 | 06/02/2026 | |
| 0,94 | -0,156 | -14,21% | 103 | 0,94 | 0,94 | 05/02/2026 | |
| 18,77 | 0,59 | 3,25% | 23.145 | 19,05 | 18,08 | 06/02/2026 | |
| 10,18 | -0,015 | -0,15% | 200 | 10,24 | 10,18 | 06/02/2026 | |
| 6,56 | 0,125 | 1,94% | 54.190 | 6,58 | 6,46 | 06/02/2026 | |
| 2,971 | -0,911 | -23,47% | 15 | 2,97 | 2,97 | 04/02/2026 | |
| 9,94 | 1,95 | 24,41% | 180 | 9,94 | 9,94 | 06/02/2026 | |
| 10,03 | 0,01 | 0,1% | 3.807 | 10,04 | 10,03 | 06/02/2026 | |
| 79,75 | 2,723 | 3,54% | 82.348 | 81 | 77,63 | 06/02/2026 | |
| 4,715 | 0,135 | 2,95% | 1.760 | 4,75 | 4,69 | 06/02/2026 | |
| 13,72 | 0,29 | 2,16% | 32.406 | 13,81 | 13,3 | 06/02/2026 | |
| 0,964 | 0,054 | 5,88% | 540 | 0,99 | 0,94 | 06/02/2026 | |
| 28,27 | 0,42 | 1,51% | 11.874 | 28,43 | 27,86 | 06/02/2026 | |
| 1,335 | -0,025 | -1,84% | 1.515 | 1,35 | 1,34 | 06/02/2026 | |
| 1,255 | 0,05 | 4,15% | 35.627 | 1,28 | 1,2 | 06/02/2026 | |
| 5,29 | 0,345 | 6,98% | 185.213 | 5,3 | 5,04 | 06/02/2026 | |
| 26,02 | 2,35 | 9,93% | 72.111 | 26,44 | 24,12 | 06/02/2026 | |
| 1,7 | 0,08 | 4,94% | 7.769 | 1,73 | 1,64 | 06/02/2026 | |
| 2,35 | 0,08 | 3,52% | 15.258 | 2,37 | 2,32 | 06/02/2026 | |
| 9,95 | 1,54 | 18,31% | 1.583 | 9,95 | 8,51 | 06/02/2026 | |
| 4,795 | 0,27 | 5,97% | 17.285 | 4,85 | 4,5 | 06/02/2026 | |
| 10,05 | -0,02 | -0,2% | 3.391 | 10,06 | 10,05 | 05/02/2026 | |
| 10,15 | -0,06 | -0,59% | 0 | 10,15 | 10,15 | 19/01/2026 | |
| 0,916 | -0,137 | -13,03% | 100 | 0,92 | 0,92 | 04/02/2026 | |
| 10,475 | -0,09 | -0,85% | 55.839 | 10,77 | 10,47 | 06/02/2026 | |
| 7,9 | 0,295 | 3,88% | 42.379 | 7,95 | 7,62 | 06/02/2026 | |
| 332,69 | 4,88 | 1,49% | 1.352 | 334,5 | 328,2 | 06/02/2026 | |
| 10,86 | -0,25 | -2,25% | 897 | 11,25 | 10,86 | 06/02/2026 | |
| 2,01 | -0,36 | -15,19% | 372 | 2,01 | 1,99 | 05/02/2026 | |
| 2,325 | 0,325 | 16,25% | 791.774 | 2,36 | 2,22 | 06/02/2026 | |
| 1 | 0,183 | 22,4% | 1.962 | 1 | 0,98 | 06/02/2026 | |
| 0,154 | -0,063 | -28,97% | 142.469 | 0,23 | 0,15 | 06/02/2026 | |
| 10,31 | 0 | 0% | 2.270 | 10,32 | 10,3 | 06/02/2026 | |
| 0,243 | -0,054 | -18,13% | 41 | 0,24 | 0,24 | 04/02/2026 | |
| 10,6 | -2,99 | -22% | 100 | 10,6 | 10,6 | 02/02/2026 | |
| 74,82 | 0,1 | 0,13% | 87.621 | 74,97 | 74,81 | 06/02/2026 | |
| 62,86 | 0,41 | 0,66% | 1.991 | 63,84 | 62,36 | 06/02/2026 | |
| 18,78 | -5,58 | -22,91% | 1 | 18,78 | 18,78 | 29/01/2026 | |
| 2,584 | -0,076 | -2,86% | 113 | 2,99 | 2,4 | 06/02/2026 | |
| 2,285 | 0,055 | 2,47% | 88.669 | 2,31 | 2,24 | 06/02/2026 | |
| 238,4 | 4,56 | 1,95% | 129.133 | 239,08 | 234,15 | 06/02/2026 | |
| 15,6 | -0,03 | -0,19% | 3.056 | 15,92 | 15,48 | 06/02/2026 | |
| 12,51 | 0,1 | 0,81% | 22.719 | 12,61 | 12,43 | 06/02/2026 | |
| 18,585 | 0,34 | 1,86% | 12.264 | 18,61 | 18,24 | 06/02/2026 | |
| 0,22 | 0,041 | 22,7% | 200 | 0,22 | 0,22 | 06/02/2026 | |
| 10,9 | -3,32 | -23,35% | 705 | 11,29 | 10,79 | 02/02/2026 | |
| 10,72 | 0,21 | 2% | 200 | 10,72 | 10,72 | 26/01/2026 | |
| 19,345 | 0,345 | 1,82% | 215.208 | 19,44 | 19,09 | 06/02/2026 | |
| 7,86 | 0,07 | 0,9% | 30 | 7,9 | 7,85 | 06/02/2026 | |
| 0,815 | 0,045 | 5,83% | 3.524 | 0,81 | 0,79 | 06/02/2026 | |
| 1,82 | 0,04 | 2,25% | 198 | 1,82 | 1,82 | 06/02/2026 | |
| 20,7 | -1,83 | -8,12% | 200 | 20,7 | 20,7 | 30/01/2026 | |
| 14,31 | 0,3 | 2,14% | 50 | 14,38 | 14,31 | 06/02/2026 | |
| 0,226 | 0,001 | 0,27% | 3.146 | 0,23 | 0,21 | 06/02/2026 | |
| 1,14 | -0,05 | -4,2% | 5 | 1,14 | 1,14 | 06/02/2026 | |
| 2,48 | 0,195 | 8,53% | 1.924 | 2,52 | 2,36 | 06/02/2026 | |
| 42 | -9,595 | -18,6% | 293.698 | 44,71 | 37,37 | 06/02/2026 | |
| 7,405 | 0,21 | 2,92% | 5.070 | 7,46 | 7,25 | 06/02/2026 | |
| 5,98 | 0,11 | 1,87% | 35 | 6,4 | 5,97 | 06/02/2026 | |
| 2,02 | -0,52 | -20,47% | 88 | 2,02 | 2,02 | 05/02/2026 | |
| 0,941 | 0,043 | 4,82% | 21.869 | 0,96 | 0,9 | 06/02/2026 | |
| 25,25 | -0,13 | -0,51% | 1.713 | 25,35 | 25,25 | 06/02/2026 | |
| 17,57 | 0,17 | 0,98% | 932 | 17,57 | 17,5 | 06/02/2026 | |
| 22,52 | 0,02 | 0,09% | 71 | 22,53 | 22,52 | 06/02/2026 | |
| 19,27 | 0,265 | 1,39% | 1.194.741 | 19,45 | 19,2 | 06/02/2026 | |
| 21,23 | 6,18 | 41,06% | 338 | 21,27 | 21,17 | 06/02/2026 | |
| 17,5 | 0,5 | 2,94% | 937 | 17,7 | 17,15 | 06/02/2026 | |
| 169,45 | -2,41 | -1,4% | 14.865 | 176,1 | 168,79 | 06/02/2026 | |
| 53,01 | 8,5 | 19,1% | 257.257 | 53,06 | 46,78 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 150,18 | 130,91 | 187,74 | 223,07 | ||
| Grande Grp Rg-A | - | - | - | - | |
| 54,84 | 53,52 | 73,98 | 88,71 | ||
| Great Elm Grp | - | - | - | - | |
| 11,24 | 10,72 | 16,67 | 16,67 | ||
| 55 | 49,17 | 67,7 | 68,65 | ||
| 9,31 | 7,08 | 14,16 | 18,11 | ||
| 21,45 | 21,25 | 25,59 | 27,64 | ||
| Greenidge Gen Rg-A | - | - | - | - | |
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Tech | - | - | - | - | |
| 11,59 | 11,59 | 14,88 | 15,05 | ||
| GreenPower Mtr | - | - | - | - | |
| 1,76 | 1,7 | 1,94 | 23,75 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 7,64 | 6,19 | 9,89 | 10,83 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 12,42 | 9,21 | 21,58 | 43,09 | ||
| GrowGeneration | - | - | - | - | |
| 96,3 | 70,41 | 121,68 | 121,68 | ||
| 5,26 | 2,83 | 9,71 | 18,13 | ||
| GSIW | - | - | - | - | |
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 97,96 | 97,41 | 120,76 | 181,07 | ||
| Guardforce | - | - | - | - | |
| 0,48 | 0,48 | 6,32 | 6,32 | ||
| Gyre Therap | - | - | - | - | |
| 7,71 | 7,71 | 11,95 | 11,95 | ||
| 38,52 | 30,415 | 51,36 | 51,36 | ||
| H2O America | - | - | - | - | |
| 15,94 | 15,94 | 20,65 | 23,24 | ||
| 1,01 | 1,01 | 1,475 | 2,165 | ||
| Hall Chadwick Rg-A | - | - | - | - | |
| Derecho Hall Chadwick Rt(s) | - | - | - | - | |
| Hall Chadwick Uts | - | - | - | - | |
| 16,73 | 14,91 | 24,7 | 24,7 | ||
| 61,23 | 59,39 | 79,355 | 79,47 | ||
| 112,375 | 112,375 | 155,31 | 161,1 | ||
| 55,755 | 54,06 | 74,5 | 74,5 | ||
| Hang Feng Techn | - | - | - | - | |
| 24,53 | 22,14 | 30,19 | 30,19 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 8,74 | 8,5 | 11,45 | 11,83 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Derecho Harvard Rt 03.26 | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 0,476 | 0,378 | 0,828 | 0,937 | ||
| 74,79 | 69,68 | 97,41 | 97,41 | ||
| 119,65 | 99,35 | 160,71 | 186,17 | ||
| 30,25 | 28,51 | 36,25 | 36,45 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 16,81 | 13,66 | 20,13 | 20,13 | ||
| 77,71 | 74,14 | 105,85 | 116,65 | ||
| 20,2 | 20,2 | 27,285 | 29,47 | ||
| 0,54 | 0,54 | 3,98 | 3,98 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 6,995 | 6,995 | 11,83 | 13,67 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 16,365 | 16,365 | 22,27 | 27,63 | ||
| Helix Acqn Rg-A | - | - | - | - | |
| 6,37 | 5,13 | 7,24 | 8,52 | ||
| Helport | - | - | - | - | |
| 9,18 | 8,97 | 10,635 | 13,156 | ||
| Hennessy Uts | - | - | - | - | |
| 63,06 | 61,95 | 80,03 | 82,43 | ||
| Here Group ADS-A | - | - | - | - | |
| 10,155 | 9,22 | 13,63 | 13,63 | ||
| Heritage Dis | - | - | - | - | |
| 21,31 | 20,49 | 28,35 | 28,35 | ||
| Heritage Global | - | - | - | - | |
| 1 | 1 | 1,565 | 1,875 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 1,57 | 1,57 | 2,77 | 3,84 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,807 | 0,807 | 2,21 | 3,26 | ||
| Hillman Soltns | - | - | - | - | |
| 6,86 | 5,69 | 9,83 | 11,79 | ||
| 251,39 | 237,84 | 333,56 | 333,56 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| 73,87 | 63,22 | 75,39 | 84,67 | ||
| 52,12 | 50,05 | 64,21 | 64,21 | ||
| 13,32 | 12,4 | 19,22 | 19,22 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| 8,98 | 8,63 | 15,69 | 19,6 | ||
| 9,8 | 8,825 | 12,78 | 14,53 | ||
| 15,48 | 14,87 | 19,07 | 19,17 | ||
| Derecho Horizon Rts 10.24 | - | - | - | - | |
| Horizon Space | - | - | - | - | |
| Horizon Space Uts | - | - | - | - | |
| Host Hotels REIT | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hoth Therap | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| 18,84 | 16,17 | 20,93 | 21,23 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber SecRg | - | - | - | - | |
| 34,5 | 33,33 | 53,19 | 53,21 | ||
| 6,58 | 5,12 | 9,11 | 10,52 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,1 | 15,055 | 19,185 | 19,185 | ||
| Huntington DO-L | - | - | - | - | |
| 14,64 | 13,25 | 17,85 | 19,46 | ||
| 158,795 | 125,57 | 186,39 | 186,39 | ||
| Hut 8 | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,73 | - | -30,85% | 262.575 | 16,04 | 10,5 | |
2,265 | - | 0,83% | 1.105.108 | 2,75 | 2,23 | |
10,48 | - | 1,26% | 100 | 10,48 | 10,48 | |
3,615 | - | -3,07% | 8.470 | 3,82 | 3,47 | |
100,13 | - | -6,89% | 91.589 | 109,91 | 93,64 | |
169,65 | - | -2,68% | 53.791 | 176,73 | 164,3 | |
2,81 | - | -6,46% | 779 | 2,94 | 2,66 | |
70,47 | - | 6,26% | 8.202 | 73,98 | 67,55 | |
2,07 | - | -10,31% | 884 | 2,25 | 1,97 | |
15,605 | - | -2,36% | 68.432 | 15,74 | 14,61 | |
64,34 | - | 4,08% | 17.577 | 64,36 | 59,77 | |
13,83 | - | 4,71% | 207.691 | 14,26 | 11,04 | |
24,88 | - | 11,19% | 1.193 | 25,17 | 21,85 | |
1,23 | - | -19,25% | 8.495 | 1,37 | 1,07 | |
1,09 | - | -28,57% | 3.393 | 1,5 | 1,05 | |
0,858 | - | -16,33% | 35.709 | 1,01 | 0,76 | |
14,06 | - | 3,25% | 26.123 | 14,45 | 13,63 | |
0,947 | - | 4,67% | 2.669 | 1,06 | 0,89 | |
1,76 | - | -7,37% | 739 | 1,9 | 1,76 | |
4,5 | - | -2,38% | 3.681 | 5,2 | 4,34 | |
2,39 | - | -34,13% | 66.773 | 3,68 | 2,2 | |
7,135 | - | -13,56% | 264.035 | 8,51 | 6,95 | |
2,95 | - | 16,49% | 56.584 | 3,57 | 2,81 | |
9,285 | - | -1,13% | 89.612 | 9,6 | 9,1 | |
28,92 | - | -16,69% | 45.502 | 32,64 | 24,34 | |
10,08 | - | 3,12% | 319.589 | 10,08 | 9,13 | |
13,29 | - | -14,62% | 184.954 | 15,62 | 12,42 | |
1,23 | - | -15,58% | 68.811 | 1,44 | 1,16 | |
123 | - | 1,06% | 25.849 | 124,57 | 115,26 | |
6,59 | - | -19,74% | 288.763 | 8,43 | 6,02 | |
0,151 | - | -1,36% | 16.918 | 0,16 | 0,15 | |
10,03 | - | 16,63% | 8 | 10,04 | 10,02 | |
2,66 | - | 20,36% | 210 | 2,72 | 2,61 | |
11 | - | 25,28% | 1.000 | 11 | 10,35 | |
0,53 | - | -29,66% | 193.022 | 0,71 | 0,41 | |
101,9 | - | -10,98% | 364.115 | 117,95 | 97,52 | |
0,423 | - | -29,91% | 33.780 | 0,6 | 0,39 | |
4,68 | - | 11,16% | 130 | 4,69 | 4,21 | |
7,885 | - | -9,06% | 8.903 | 8,26 | 7,46 | |
8,84 | - | 25,39% | 100 | 8,84 | 8,84 | |
51,94 | - | 3,11% | 293.301 | 52,02 | 46,84 | |
52,41 | - | 3,18% | 61.180 | 53,92 | 51,12 | |
16,16 | - | -13,54% | 42.379 | 18,84 | 15,91 | |
1,235 | - | -2,08% | 392.293 | 1,48 | 1,13 | |
10,05 | - | 0,8% | 2.270 | 10,05 | 9,97 | |
0,25 | - | 9,17% | 16.900 | 0,25 | 0,25 | |
10,255 | - | 18,83% | 6.100 | 10,26 | 10,06 | |
20,08 | - | 3,3% | 111.072 | 20,71 | 16,73 | |
81,24 | - | 6,96% | 402.299 | 81,34 | 71,22 | |
131,79 | - | -7,47% | 162.207 | 150,2 | 130,74 | |
74,5 | - | 7,18% | 188.950 | 75,4 | 67,47 | |
5,75 | - | -9,59% | 2.828 | 6,3 | 5,15 | |
28,1 | - | 5,23% | 69.189 | 28,35 | 25,52 | |
23,43 | - | -1,68% | 3.135 | 24,06 | 23 | |
1,15 | - | -25% | 434 | 1,46 | 0,99 | |
0,38 | - | -1,61% | 6.665 | 0,54 | 0,36 | |
0,999 | - | -5,61% | 118.237 | 2,04 | 0,81 | |
10,1 | - | -2,38% | 165.014 | 10,2 | 9,53 | |
37,26 | - | -1,28% | 64.916 | 38,37 | 36,25 | |
47,35 | - | 9,65% | 118.007 | 48,29 | 40,62 | |
3,03 | - | -2,33% | 1.133 | 3,27 | 2,9 | |
0,11 | - | 7,91% | 200 | 0,11 | 0,1 | |
10 | - | 5,06% | 1.200 | 10 | 9,99 | |
10,09 | - | 17,33% | 2.059 | 10,09 | 10,08 | |
0,5 | - | -11,01% | 9.781 | 0,54 | 0,48 | |
93,86 | - | 5,56% | 302.471 | 97,41 | 87,91 | |
135,22 | - | -7,21% | 74.745 | 149,61 | 123,13 | |
34,68 | - | 5,94% | 1.926 | 36,25 | 32,58 | |
29,52 | - | 9,63% | 10.960 | 29,9 | 26,29 | |
10,2 | - | -15,1% | 17.499 | 10,21 | 10,19 | |
10,31 | - | 0,11% | 200 | 10,27 | 10,25 | |
1,04 | - | -13,45% | 4.957 | 1,26 | 0,98 | |
2,145 | - | -3% | 99.350 | 2,36 | 2,04 | |
1,075 | - | -15,83% | 32.419 | 1,22 | 1 | |
19,43 | - | 4,62% | 99.337 | 19,8 | 18,36 | |
79,41 | - | -5,18% | 212.329 | 88,77 | 77,71 | |
20,11 | - | -7,63% | 82.179 | 22,57 | 19,96 | |
1,44 | - | -14,01% | 83.208 | 1,63 | 1,3 | |
0,24 | - | -15,79% | 7.285 | 0,29 | 0,24 | |
27,67 | - | -15,5% | 488.673 | 31,44 | 25,67 | |
11,485 | - | 10,86% | 184.258 | 11,83 | 9,87 | |
3 | - | -12,77% | 533 | 3,29 | 2,78 | |
0,94 | - | -8,74% | 891 | 1,03 | 0,91 | |
18,77 | - | 8,87% | 128.706 | 19,05 | 16,3 | |
10,18 | - | 15,33% | 7.028 | 10,26 | 10,17 | |
6,56 | - | -7,47% | 207.717 | 7 | 6,37 | |
2,971 | - | 5,32% | 650 | 3,17 | 2,82 | |
9,94 | - | -22,88% | 2.589 | 10,39 | 9,83 | |
10,03 | - | 0,4% | 13.624 | 10,05 | 9,74 | |
79,75 | - | 3,62% | 184.588 | 81 | 73,1 | |
4,715 | - | -2,97% | 22.783 | 4,94 | 4,58 | |
13,72 | - | 5,79% | 143.308 | 13,81 | 12,56 | |
0,964 | - | -22,88% | 6.682 | 1,28 | 0,91 | |
28,27 | - | 9,08% | 50.730 | 28,43 | 25,22 | |
1,335 | - | -1,81% | 8.394 | 1,43 | 1,34 | |
1,255 | - | -10,07% | 145.455 | 1,42 | 1,19 | |
5,29 | - | -2,85% | 879.803 | 5,51 | 4,84 | |
26,02 | - | -4,25% | 299.419 | 26,44 | 22,57 | |
1,7 | - | -15,76% | 22.732 | 1,99 | 1,57 | |
2,35 | - | -6,76% | 228.363 | 2,49 | 2,2 | |
9,95 | - | -13,74% | 3.169 | 10,77 | 8,23 | |
4,795 | - | -1,31% | 162.118 | 5,02 | 4,26 | |
10,05 | - | 5,46% | 24 | 10,13 | 10,05 | |
10,15 | - | 0,3% | 200 | 10,15 | 10,15 | |
0,916 | - | -0,5% | 8.251 | 1,07 | 0,91 | |
10,475 | - | 11,28% | 254.481 | 10,85 | 9,27 | |
7,9 | - | -9,14% | 147.191 | 8,51 | 7,29 | |
332,69 | - | 6,48% | 10.232 | 334,5 | 294,9 | |
10,86 | - | -1,29% | 4.112 | 11,93 | 10,86 | |
2,01 | - | 2,03% | 6.710 | 2,02 | 1,87 | |
2,325 | - | -27,27% | 4.048.270 | 2,89 | 2 | |
1 | - | -7,51% | 19.011 | 1,01 | 0,88 | |
0,154 | - | -27,56% | 1.184.364 | 0,4 | 0,15 | |
10,31 | - | 0,39% | 11.225 | 10,36 | 10,27 | |
0,243 | - | -13,92% | 300 | 0,28 | 0,24 | |
10,6 | - | 0,38% | 200 | 10,6 | 10,6 | |
74,82 | - | -0,2% | 623.483 | 75,25 | 74,51 | |
62,86 | - | 5,54% | 13.731 | 63,84 | 58,07 | |
18,78 | - | 7,81% | 2.561 | 19,17 | 17 | |
2,584 | - | -5% | 340 | 2,99 | 2,31 | |
2,285 | - | -9% | 422.629 | 2,54 | 2,22 | |
238,4 | - | 2,96% | 1.088.792 | 239,08 | 220,6 | |
15,6 | - | 17,71% | 11.565 | 15,92 | 12,59 | |
12,51 | - | 4,71% | 203.391 | 12,78 | 11,84 | |
18,585 | - | 4,17% | 61.541 | 18,61 | 17,25 | |
0,22 | - | -9,99% | 2.581 | 0,27 | 0,18 | |
10,9 | - | 3,22% | 204 | 11,29 | 10,41 | |
10,72 | - | 1,8% | 100 | 10,61 | 10,61 | |
19,345 | - | 1,82% | 1.385.600 | 19,44 | 18,42 | |
7,86 | - | -6,71% | 2.701 | 8,44 | 6,27 | |
0,815 | - | -15,69% | 19.564 | 0,95 | 0,75 | |
1,82 | - | 0,28% | 1.146 | 1,82 | 1,72 | |
20,7 | - | 0,73% | 846 | 20,93 | 20,42 | |
14,31 | - | -1,48% | 4.651 | 14,45 | 14,01 | |
0,226 | - | -21,05% | 222.131 | 0,42 | 0,21 | |
1,14 | - | 1,71% | 5.633 | 1,31 | 1,13 | |
2,48 | - | -20,1% | 17.872 | 3,22 | 2,26 | |
42 | - | 6,73% | 102.899 | 53,19 | 37,37 | |
7,405 | - | 1,26% | 37.341 | 7,69 | 7,03 | |
5,98 | - | -16,74% | 2.726 | 7,45 | 4,97 | |
2,02 | - | -2,88% | 159 | 2,08 | 1,98 | |
0,941 | - | -13,28% | 260.169 | 1,06 | 0,88 | |
25,25 | - | -0,55% | 1.463 | 25,75 | 25,25 | |
17,57 | - | -2,25% | 16.045 | 17,83 | 17,4 | |
22,52 | - | -0,22% | 743 | 22,56 | 22,5 | |
19,27 | - | 9,86% | 18.206.199 | 19,45 | 16,95 | |
21,23 | - | 0% | 8.873 | 21,27 | 21 | |
17,5 | - | 0,24% | 4.079 | 17,7 | 16,54 | |
169,45 | - | 3,25% | 47.821 | 176,1 | 158,8 | |
53,01 | - | -27,53% | 1.144.333 | 64,49 | 43,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,73 | -2,29 | -17,55% | 262.575 | 16,04 | 10,5 | |
2,265 | -0,065 | -2,6% | 1.105.108 | 3 | 2,23 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,615 | -0,21 | -5,71% | 8.470 | 3,94 | 3,41 | |
100,13 | -3,94 | -4,02% | 91.589 | 118,53 | 93,13 | |
169,65 | -7,48 | -4,27% | 53.791 | 181,87 | 164,3 | |
2,81 | -1,75 | -38,89% | 779 | 4,51 | 2,66 | |
70,47 | 15,135 | 26,35% | 8.202 | 73,98 | 56,29 | |
2,07 | -0,45 | -18,37% | 884 | 2,54 | 1,97 | |
15,605 | 1,83 | 13,99% | 68.432 | 16,67 | 12,99 | |
64,34 | -0,075 | -0,12% | 17.577 | 67,7 | 59,43 | |
13,83 | 2,38 | 23,15% | 207.691 | 14,26 | 9,52 | |
24,88 | 2,69 | 12,09% | 1.193 | 25,17 | 21,85 | |
1,23 | -0,52 | -32,7% | 8.495 | 1,7 | 1,07 | |
1,09 | -0,48 | -31,37% | 3.393 | 1,7 | 1,05 | |
0,858 | -0,235 | -22,38% | 35.709 | 1,49 | 0,76 | |
14,06 | 0,02 | 0,14% | 26.123 | 14,45 | 13,18 | |
0,947 | 0,288 | 43,52% | 2.669 | 1,55 | 0,88 | |
1,76 | 0,01 | 0,57% | 739 | 1,94 | 1,72 | |
4,5 | -0,62 | -12,06% | 3.681 | 6,19 | 4,31 | |
2,39 | -5,752 | -72,33% | 66.773 | 9,18 | 2,2 | |
7,135 | -2,795 | -28,32% | 264.035 | 10,16 | 6,95 | |
2,95 | -1,235 | -27,11% | 56.584 | 4,8 | 2,69 | |
9,285 | -0,305 | -3,21% | 89.612 | 9,6 | 8,64 | |
28,92 | 2,85 | 12,8% | 45.502 | 34 | 20 | |
10,08 | 0,175 | 1,83% | 319.589 | 10,08 | 9 | |
13,29 | -4,01 | -24,13% | 184.954 | 17,16 | 12,42 | |
1,23 | -0,43 | -26,96% | 68.811 | 1,64 | 1,16 | |
123 | 7,55 | 6,74% | 25.849 | 124,57 | 105,28 | |
6,59 | -1,59 | -20,68% | 288.763 | 9,18 | 6,02 | |
0,151 | 0,014 | 10,43% | 16.918 | 0,16 | 0,13 | |
10,03 | 0,04 | 0,4% | 8 | 10,04 | 9,98 | |
2,66 | 0,45 | 20,36% | 210 | 2,72 | 2,59 | |
11 | 2,23 | 25,43% | 1.000 | 11 | 10,34 | |
0,53 | -0,187 | -27,96% | 193.022 | 0,77 | 0,41 | |
101,9 | -10,4 | -9,57% | 364.115 | 120,76 | 97,52 | |
0,423 | -0,278 | -41,28% | 33.780 | 0,69 | 0,39 | |
4,68 | 0,62 | 15,27% | 130 | 4,69 | 3,9 | |
7,885 | -0,1 | -1,32% | 8.903 | 8,34 | 7,35 | |
8,84 | -1,7 | -16,13% | 100 | 9,15 | 8,84 | |
51,94 | -0,445 | -0,87% | 293.301 | 52,02 | 46,84 | |
52,41 | 2,98 | 5,89% | 61.180 | 54,76 | 50,46 | |
16,16 | -4,23 | -20,88% | 42.379 | 20,65 | 15,91 | |
1,235 | -0,03 | -2,49% | 392.293 | 1,48 | 1,1 | |
10,05 | 8,3 | 74,17% | 2.270 | 22,43 | 10,91 | |
0,25 | 0 | 0% | 16.900 | 0 | 0 | |
10,255 | 2,045 | 24,91% | 6.100 | 10,26 | 10,04 | |
20,08 | 0,13 | 0,7% | 111.072 | 21,07 | 16,73 | |
81,24 | 6,27 | 8,69% | 402.299 | 81,34 | 68,9 | |
131,79 | -14,9 | -10,16% | 162.207 | 155,64 | 130,74 | |
74,5 | 5,74 | 8,45% | 188.950 | 75,4 | 65,93 | |
5,75 | -1,26 | -19,27% | 2.828 | 6,82 | 5,15 | |
28,1 | 0,06 | 0,22% | 69.189 | 30,19 | 24,53 | |
23,43 | 0,669 | 2,94% | 3.135 | 24,46 | 22,53 | |
1,15 | -0,04 | -3,57% | 434 | 1,61 | 0,99 | |
0,38 | -0,146 | -26,45% | 6.665 | 0,62 | 0,36 | |
0,999 | -3,19 | -75,95% | 118.237 | 4,99 | 0,81 | |
10,1 | 0,035 | 0,36% | 165.014 | 10,62 | 9,27 | |
37,26 | -1,49 | -3,94% | 64.916 | 38,97 | 34,7 | |
47,35 | -5,09 | -9,96% | 118.007 | 51,09 | 40,62 | |
3,03 | -0,11 | -3,62% | 1.133 | 3,31 | 2,86 | |
0,11 | -0,01 | -7,92% | 200 | 0,12 | 0,1 | |
10 | 0,07 | 0,71% | 1.200 | 10,1 | 9,95 | |
10,09 | 2,33 | 30,03% | 2.059 | 10,09 | 10,08 | |
0,5 | -0,171 | -26,29% | 9.781 | 0,67 | 0,48 | |
93,86 | 6,34 | 7,11% | 302.471 | 97,41 | 84,42 | |
135,22 | -23,485 | -15,3% | 74.745 | 160,71 | 123,13 | |
34,68 | 3,187 | 9,72% | 1.926 | 36,25 | 31,21 | |
29,52 | 2,54 | 9,46% | 10.960 | 29,9 | 25,91 | |
10,2 | -1,44 | -14,26% | 17.499 | 10,21 | 10,04 | |
10,31 | 1,52 | -0,11% | 200 | 10,27 | 10,22 | |
1,04 | -0,21 | -16,94% | 4.957 | 1,65 | 0,98 | |
2,145 | -0,367 | -14,88% | 99.350 | 2,5 | 2,04 | |
1,075 | -0,58 | -36,48% | 32.419 | 1,7 | 1 | |
19,43 | 0,36 | 1,88% | 99.337 | 19,8 | 18,36 | |
79,41 | -19,31 | -19,59% | 212.329 | 99,3 | 77,71 | |
20,11 | -1,96 | -8,8% | 82.179 | 22,87 | 19,96 | |
1,44 | -1,053 | -44,62% | 83.208 | 2,59 | 1,3 | |
0,24 | -0,03 | -11,24% | 7.285 | 0,35 | 0,24 | |
27,67 | -7,52 | -22,43% | 488.673 | 37,21 | 25,67 | |
11,485 | 1,045 | 10,01% | 184.258 | 11,83 | 9,87 | |
3 | -0,43 | -13,03% | 533 | 3,66 | 2,78 | |
0,94 | 0,03 | 3,3% | 891 | 1,14 | 0,89 | |
18,77 | -2,403 | -11,68% | 128.706 | 21,79 | 16,3 | |
10,18 | 3,31 | 33,3% | 7.028 | 15 | 9,07 | |
6,56 | -0,27 | -4,02% | 207.717 | 7,1 | 6,37 | |
2,971 | -1,16 | -28,08% | 650 | 4,59 | 2,82 | |
9,94 | -1,91 | -19,29% | 2.589 | 10,64 | 9,61 | |
10,03 | 0,04 | 0,4% | 13.624 | 10,05 | 9,74 | |
79,75 | -1,98 | -2,51% | 184.588 | 81 | 73,1 | |
4,715 | -0,383 | -7,72% | 22.783 | 5,15 | 4,58 | |
13,72 | 0,79 | 6,25% | 143.308 | 13,81 | 12,25 | |
0,964 | -0,63 | -40,91% | 6.682 | 1,82 | 0,91 | |
28,27 | 3,26 | 13,28% | 50.730 | 28,43 | 23,77 | |
1,335 | 0,07 | 5,43% | 8.394 | 1,5 | 1,29 | |
1,255 | -0,075 | -5,86% | 145.455 | 1,57 | 1,19 | |
5,29 | -0,66 | -11,78% | 879.803 | 6,13 | 4,84 | |
26,02 | -3,98 | -14,39% | 299.419 | 29,35 | 22,57 | |
1,7 | -0,55 | -25,23% | 22.732 | 2,28 | 1,57 | |
2,35 | -0,415 | -15,43% | 228.363 | 2,76 | 2,2 | |
9,95 | -2,42 | -22,35% | 3.169 | 12,24 | 8,23 | |
4,795 | 0,25 | 5,87% | 162.118 | 5,08 | 3,86 | |
10,05 | 0,03 | 0,3% | 24 | 10,13 | 10,02 | |
10,15 | 0,02 | 0,2% | 200 | 10,15 | 10,15 | |
0,916 | -0,374 | -29,03% | 8.251 | 1,42 | 0,91 | |
10,475 | 0,84 | 8,64% | 254.481 | 10,85 | 9,27 | |
7,9 | -0,665 | -8,04% | 147.191 | 9,02 | 7,29 | |
332,69 | 38,36 | 13,25% | 10.232 | 334,5 | 268,69 | |
10,86 | 0,305 | 2,82% | 4.112 | 11,93 | 10,43 | |
2,01 | -0,06 | -2,9% | 6.710 | 2,19 | 1,81 | |
2,325 | -1,15 | -36,51% | 4.048.270 | 3,68 | 2 | |
1 | 0,215 | 35,71% | 19.011 | 1,01 | 0,77 | |
0,154 | -0,317 | -59,34% | 1.184.364 | 0,64 | 0,15 | |
10,31 | -0,07 | -0,67% | 11.225 | 10,45 | 10,27 | |
0,243 | -0,077 | -24,09% | 300 | 0,32 | 0,24 | |
10,6 | 0,04 | 0,38% | 200 | 10,78 | 10,6 | |
74,82 | -0,15 | -0,2% | 623.483 | 75,39 | 74,51 | |
62,86 | 2,32 | 3,85% | 13.731 | 64,21 | 56,06 | |
18,78 | 0,99 | 5,56% | 2.561 | 19,17 | 17 | |
2,584 | 0,16 | 6,4% | 340 | 2,99 | 2,31 | |
2,285 | -0,41 | -15,56% | 422.629 | 2,68 | 2,22 | |
238,4 | 28,68 | 13,98% | 1.088.792 | 239,08 | 198,94 | |
15,6 | 4,16 | 36,3% | 11.565 | 15,92 | 11,38 | |
12,51 | 0,925 | 7,95% | 203.391 | 12,78 | 11,15 | |
18,585 | 1,095 | 6,39% | 61.541 | 19,07 | 16,79 | |
0,22 | 0,01 | 5,84% | 2.581 | 0,27 | 0,18 | |
10,9 | 0,39 | 3,71% | 204 | 11,29 | 10,41 | |
10,72 | 3,08 | 40,31% | 100 | 10,65 | 10,61 | |
19,345 | 0,795 | 4,37% | 1.385.600 | 19,44 | 17,78 | |
7,86 | -0,21 | -2,63% | 2.701 | 10,01 | 6,27 | |
0,815 | -0,325 | -29,68% | 19.564 | 1,12 | 0,75 | |
1,82 | -0,09 | -4,81% | 1.146 | 1,87 | 1,72 | |
20,7 | 0,15 | 0,73% | 846 | 20,93 | 20,19 | |
14,31 | -0,205 | -1,44% | 4.651 | 14,84 | 14,01 | |
0,226 | -0,035 | -13,46% | 222.131 | 0,42 | 0,21 | |
1,14 | -0,07 | -5,56% | 5.633 | 1,31 | 1,13 | |
2,48 | -2,665 | -53,84% | 17.872 | 8,34 | 2,26 | |
42 | 5,7 | 12,43% | 102.899 | 53,19 | 37,37 | |
7,405 | 0,12 | 1,69% | 37.341 | 7,69 | 7 | |
5,98 | -1,97 | -25,13% | 2.726 | 8,5 | 4,97 | |
2,02 | -0,33 | -14,04% | 159 | 2,52 | 1,98 | |
0,941 | -0,282 | -23,93% | 260.169 | 1,23 | 0,88 | |
25,25 | 0,03 | 0,12% | 1.463 | 25,88 | 25,23 | |
17,57 | -0,1 | -0,57% | 16.045 | 17,96 | 17,4 | |
22,52 | 0 | 0% | 743 | 22,9 | 22,2 | |
19,27 | 0,53 | 2,87% | 18.206.199 | 19,45 | 16,82 | |
21,23 | 0 | 0% | 8.873 | 0 | 0 | |
17,5 | 0,59 | 3,6% | 4.079 | 17,85 | 16,31 | |
169,45 | -6,56 | -3,68% | 47.821 | 186,72 | 158,8 | |
53,01 | -13,36 | -23,07% | 1.144.333 | 66,01 | 43,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,73 | -2,15 | -16,65% | 1.697.855 | 16,04 | 10,5 | |
2,265 | -0,065 | -2,6% | 8.769.955 | 3,86 | 2,23 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,615 | 0,37 | 11,94% | 167.671 | 3,94 | 3 | |
100,13 | 10,93 | 13,14% | 1.851.744 | 118,53 | 74,89 | |
169,65 | -1,41 | -0,83% | 731.452 | 181,87 | 150,18 | |
2,81 | 0,29 | 11,79% | 163.095 | 5,9 | 1,89 | |
70,47 | 13,795 | 23,47% | 34.849 | 73,98 | 54,84 | |
2,07 | -0,47 | -19,03% | 21.370 | 2,76 | 1,97 | |
15,605 | 2,405 | 19,23% | 947.363 | 16,67 | 11,52 | |
64,34 | 4,525 | 7,7% | 157.931 | 67,7 | 55,84 | |
13,83 | 3,15 | 33,12% | 2.124.530 | 14,26 | 9,31 | |
24,88 | 2,35 | 10,4% | 23.492 | 25,59 | 21,45 | |
1,23 | -0,38 | -26,21% | 292.344 | 2,01 | 1,07 | |
1,09 | -1,953 | -65,03% | 149.562 | 3,46 | 1,05 | |
0,858 | -0,305 | -27,23% | 483.933 | 1,49 | 0,58 | |
14,06 | 0,98 | 7,36% | 371.722 | 14,88 | 12,6 | |
0,947 | -0,64 | -40,23% | 1.790.732 | 1,6 | 0,75 | |
1,76 | 0 | 0% | 22.983 | 1,94 | 1,49 | |
4,5 | -2,38 | -34,49% | 211.050 | 8,38 | 4,31 | |
2,39 | -45,96 | -95,43% | 509.820 | 63,7 | 2,2 | |
7,135 | -1,18 | -14,29% | 1.584.407 | 10,21 | 6,95 | |
2,95 | -0,42 | -11,23% | 347.630 | 5,28 | 1,93 | |
9,285 | 0,485 | 5,57% | 1.322.364 | 9,6 | 7,64 | |
28,92 | 16,93 | 206,97% | 614.348 | 34 | 7,81 | |
10,08 | -1,44 | -12,88% | 4.403.091 | 11,57 | 9 | |
13,29 | -5,88 | -31,8% | 2.307.087 | 19,38 | 12,42 | |
1,23 | -0,495 | -29,82% | 959.209 | 2,39 | 1,16 | |
123 | 14,34 | 13,63% | 184.225 | 124,57 | 100,49 | |
6,59 | -1,44 | -19,1% | 2.626.117 | 9,18 | 5,26 | |
0,151 | -0,002 | -1,61% | 245.636 | 0,16 | 0,13 | |
10,03 | -0,035 | -0,35% | 32.646 | 10,07 | 9,97 | |
2,66 | 0,28 | 11,76% | 3.781 | 2,72 | 2,58 | |
11 | 2,23 | 25,43% | 5.845 | 11 | 10,32 | |
0,53 | -0,242 | -33,41% | 997.602 | 1,14 | 0,41 | |
101,9 | 4,16 | 4,42% | 3.818.912 | 120,76 | 90,49 | |
0,423 | -0,481 | -54,88% | 211.466 | 0,97 | 0,39 | |
4,68 | 0,52 | 13,23% | 153.386 | 11,54 | 3,52 | |
7,885 | -0,6 | -7,42% | 96.505 | 8,5 | 6,79 | |
8,84 | 0,59 | 7,15% | 518 | 9,57 | 8,84 | |
51,94 | 5,488 | 12,2% | 2.841.782 | 52,02 | 42,46 | |
52,41 | 6,115 | 12,89% | 773.711 | 54,76 | 43,97 | |
16,16 | -2,31 | -12,6% | 460.451 | 20,65 | 15,91 | |
1,235 | -0,215 | -15,47% | 3.426.295 | 1,48 | 1,01 | |
10,05 | 8,32 | 74,49% | 25.796.126 | 22,43 | 10,19 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
10,255 | 11,48 | 88,99% | 158.551 | 26,75 | 10,92 | |
20,08 | -2,17 | -10,36% | 1.279.713 | 23,35 | 16,73 | |
81,24 | 7,25 | 10,19% | 3.667.086 | 81,34 | 61,23 | |
131,79 | 0,53 | 0,4% | 1.176.701 | 155,64 | 119,91 | |
74,5 | 14,87 | 25,28% | 1.618.729 | 75,4 | 55,76 | |
5,75 | -6,12 | -53,68% | 150.833 | 14,32 | 4,55 | |
28,1 | 1,05 | 3,9% | 641.107 | 30,19 | 24,53 | |
23,43 | 1,1 | 4,93% | 32.228 | 24,46 | 21,71 | |
1,15 | 0,14 | 14,89% | 20.431 | 1,61 | 0,86 | |
0,38 | -0,13 | -24,39% | 1.602.014 | 1,46 | 0,34 | |
0,999 | -2,32 | -69,67% | 944.752 | 4,99 | 0,81 | |
10,1 | 0,01 | 0,1% | 1.906.878 | 10,8 | 8,74 | |
37,26 | 2,08 | 6,07% | 1.402.142 | 40,84 | 32,85 | |
47,35 | 8,1 | 21,37% | 1.110.020 | 54,81 | 36,97 | |
3,03 | 0,08 | 2,81% | 16.230 | 3,79 | 2,73 | |
0,11 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,105 | 1,05% | 210.600 | 10,09 | 9,98 | |
0,5 | -0,1 | -17,28% | 469.036 | 0,83 | 0,48 | |
93,86 | 16,56 | 20,99% | 3.028.527 | 97,41 | 74,79 | |
135,22 | 2,19 | 1,71% | 340.605 | 160,71 | 119,65 | |
34,68 | 4,19 | 13,18% | 14.769 | 36,25 | 31,03 | |
29,52 | 5,88 | 25,02% | 75.914 | 29,9 | 22,71 | |
10,2 | -1,585 | -15,47% | 56.051 | 10,24 | 10,04 | |
10,31 | 0,19 | -16,62% | 1.821 | 10,3 | 10,22 | |
1,04 | -1,34 | -56,54% | 123.078 | 3,76 | 0,95 | |
2,145 | -0,255 | -10,83% | 1.739.615 | 3,02 | 2,02 | |
1,075 | -0,56 | -35,67% | 914.917 | 1,89 | 1 | |
19,43 | 2,133 | 12,3% | 1.210.326 | 20,13 | 16,81 | |
79,41 | -20,22 | -20,33% | 2.172.661 | 105,85 | 77,71 | |
20,11 | -4,26 | -17,34% | 528.965 | 26,05 | 19,96 | |
1,44 | -0,273 | -17,28% | 14.366.434 | 3,98 | 0,54 | |
0,24 | -0,394 | -62,12% | 58.968 | 0,67 | 0,24 | |
27,67 | -4,93 | -15,94% | 1.824.441 | 37,21 | 25,39 | |
11,485 | 3,89 | 51,25% | 1.180.931 | 11,83 | 7 | |
3 | -0,215 | -6,97% | 79.476 | 3,66 | 2,1 | |
0,94 | -0,24 | -20,34% | 29.000 | 1,23 | 0,76 | |
18,77 | -0,94 | -4,92% | 1.835.855 | 22,27 | 16,3 | |
10,18 | 3,36 | 33,97% | 391.374 | 15 | 9,07 | |
6,56 | -0,48 | -6,94% | 2.758.652 | 7,24 | 6,37 | |
2,971 | 0,321 | 12,11% | 9.699 | 4,59 | 2,5 | |
9,94 | -2,15 | -21,2% | 17.843 | 10,64 | 9,18 | |
10,03 | 0,17 | 1,72% | 78.382 | 10,05 | 9,74 | |
79,75 | 3,675 | 5,01% | 2.640.153 | 81 | 70,12 | |
4,715 | -1,05 | -18,65% | 373.514 | 5,78 | 4,39 | |
13,72 | 2,87 | 27,19% | 2.063.983 | 13,81 | 10,16 | |
0,964 | -13,79 | -93,81% | 139.243 | 15 | 0,91 | |
28,27 | 5,59 | 25,17% | 535.722 | 28,43 | 21,31 | |
1,335 | 0,09 | 7,09% | 347.696 | 1,5 | 1,21 | |
1,255 | 0,1 | 9,05% | 3.565.639 | 1,57 | 1 | |
5,29 | -1,125 | -18,53% | 12.113.443 | 6,24 | 4,67 | |
26,02 | 3,89 | 19,67% | 4.170.914 | 29,35 | 14,72 | |
1,7 | -0,65 | -28,51% | 222.836 | 2,77 | 1,57 | |
2,35 | -0,592 | -20,65% | 1.611.682 | 3 | 2,2 | |
9,95 | -2,54 | -23,2% | 82.279 | 15,25 | 7,86 | |
4,795 | -1,365 | -23,23% | 1.286.507 | 6,98 | 3,86 | |
10,05 | 0,05 | 0,5% | 74.755 | 10,13 | 10 | |
10,15 | 0,06 | 0,59% | 328 | 10,32 | 10,15 | |
0,916 | -0,524 | -36,42% | 4.340.655 | 2,21 | 0,81 | |
10,475 | 2 | 23,36% | 1.884.336 | 10,85 | 7,94 | |
7,9 | 0,23 | 3,12% | 1.906.130 | 9,83 | 6,86 | |
332,69 | 52,81 | 19,21% | 164.856 | 334,5 | 251,39 | |
10,86 | 1,61 | 16,95% | 74.214 | 11,93 | 7,39 | |
2,01 | -0,45 | -18,29% | 1.707.606 | 2,58 | 1,35 | |
2,325 | -1,655 | -45,28% | 48.148.479 | 4,04 | 2 | |
1 | -0,853 | -51,08% | 111.024 | 1,7 | 0,65 | |
0,154 | -1,973 | -90,09% | 3.856.320 | 2,57 | 0,15 | |
10,31 | -0,04 | -0,39% | 64.798 | 10,61 | 10,27 | |
0,243 | -0,118 | -32,69% | 37.496 | 0,4 | 0,24 | |
10,6 | -0,21 | -1,94% | 206 | 10,78 | 10,6 | |
74,82 | 0,47 | 0,63% | 4.216.455 | 75,39 | 74,1 | |
62,86 | 7,84 | 14,31% | 87.579 | 64,21 | 52,12 | |
18,78 | 7,48 | 66,19% | 5.555 | 19,22 | 14,47 | |
2,584 | 0,48 | 22,02% | 163.090 | 3,49 | 2,25 | |
2,285 | -0,375 | -14,42% | 3.646.052 | 2,97 | 2,22 | |
238,4 | 33,95 | 16,98% | 8.181.923 | 239,08 | 186,76 | |
15,6 | 5,29 | 51,21% | 64.597 | 15,92 | 9,96 | |
12,51 | 2,22 | 21,47% | 2.152.676 | 12,78 | 9,8 | |
18,585 | 2,155 | 13,41% | 619.054 | 19,07 | 15,48 | |
0,22 | 0,075 | 71,74% | 2.881 | 0,27 | 0,16 | |
10,9 | 0,58 | 5,62% | 7.410 | 11,29 | 10,41 | |
10,72 | 0,27 | 2,58% | 531 | 10,72 | 10,55 | |
19,345 | 1,425 | 8,11% | 12.846.213 | 19,44 | 16,78 | |
7,86 | 1,106 | 16,55% | 41.804 | 10,01 | 5,57 | |
0,815 | -0,42 | -35,29% | 286.732 | 1,26 | 0,75 | |
1,82 | -0,32 | -15,24% | 34.641 | 2,6 | 1,72 | |
20,7 | 4,52 | 27,94% | 23.143 | 20,93 | 18,84 | |
14,31 | 0 | 0% | 0 | 0 | 0 | |
0,226 | -0,303 | -57,38% | 237.508 | 0,53 | 0,21 | |
1,14 | -0,11 | -8,46% | 26.396 | 1,33 | 1,1 | |
2,48 | -14,815 | -86,64% | 141.928 | 20,1 | 2,26 | |
42 | 15,93 | 44,73% | 1.156.852 | 53,19 | 34,56 | |
7,405 | 0,36 | 5,26% | 562.375 | 7,74 | 6,58 | |
5,98 | -3,63 | -38,21% | 38.563 | 11,77 | 4,97 | |
2,02 | -1,29 | -38,97% | 26.640 | 3,79 | 1,98 | |
0,941 | -0,287 | -24,25% | 8.117.979 | 1,38 | 0,88 | |
25,25 | 0,06 | 0,24% | 22.855 | 25,97 | 25,13 | |
17,57 | -0,17 | -0,97% | 103.504 | 17,96 | 16,98 | |
22,52 | -0,56 | -2,43% | 36.018 | 23,06 | 22 | |
19,27 | 3,3 | 21,01% | 108.435.575 | 19,45 | 15,15 | |
21,23 | 0 | 0% | 0 | 0 | 0 | |
17,5 | 0,21 | 1,25% | 34.699 | 17,85 | 14,61 | |
169,45 | 10,46 | 6,48% | 337.615 | 186,72 | 158,8 | |
53,01 | 8,57 | 23,81% | 14.788.705 | 66,01 | 31,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,73 | - | -37% | 5.148.036 | 22,72 | 10,5 | |
2,265 | - | 37,96% | 18.556.498 | 3,86 | 1,66 | |
10,48 | - | 4,07% | 1.151 | 11,11 | 10,18 | |
3,615 | - | 8,68% | 253.354 | 3,94 | 2,88 | |
100,13 | - | 186,92% | 4.340.951 | 118,53 | 29,96 | |
169,65 | - | -15,28% | 1.712.000 | 223,07 | 150,18 | |
2,81 | - | -40,86% | 407.210 | 5,9 | 1,89 | |
70,47 | - | 14,04% | 66.444 | 73,98 | 54,84 | |
2,07 | - | -3,38% | 462.173 | 3,5 | 1,97 | |
15,605 | - | 28,76% | 1.982.754 | 16,67 | 10,72 | |
64,34 | - | 11,76% | 278.585 | 67,7 | 55 | |
13,83 | - | 71,2% | 8.731.723 | 14,26 | 7,08 | |
24,88 | - | 8,53% | 48.400 | 25,59 | 21,25 | |
1,23 | - | -27,7% | 1.865.035 | 2,4 | 1,07 | |
1,09 | - | -67,89% | 560.279 | 4,72 | 1,05 | |
0,858 | - | -46,38% | 627.256 | 1,65 | 0,58 | |
14,06 | - | 10,43% | 656.382 | 14,88 | 11,59 | |
0,947 | - | 170,62% | 2.134.196 | 3,99 | 0,23 | |
1,76 | - | 7,32% | 534.163 | 1,94 | 1,25 | |
4,5 | - | -78,18% | 1.086.289 | 23,85 | 4,31 | |
2,39 | - | -93,66% | 567.873 | 80,08 | 2,2 | |
7,135 | - | -7,79% | 4.323.208 | 10,21 | 6,95 | |
2,95 | - | 207,41% | 1.264.290 | 5,8 | 1,08 | |
9,285 | - | -13,67% | 3.781.018 | 10,83 | 7,64 | |
28,92 | - | 106,84% | 717.554 | 34 | 7,81 | |
10,08 | - | -47,49% | 11.705.691 | 19,4 | 9 | |
13,29 | - | -61,75% | 6.786.786 | 43,09 | 12,42 | |
1,23 | - | 11,48% | 2.486.863 | 2,39 | 1 | |
123 | - | 11,57% | 438.803 | 124,57 | 96,3 | |
6,59 | - | 85,13% | 10.774.326 | 18,13 | 2,83 | |
0,151 | - | 22,41% | 10.557.681 | 0,26 | 0,09 | |
10,03 | - | 0% | 0 | 0 | 0 | |
2,66 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
0,53 | - | -72,42% | 3.150.070 | 1,78 | 0,41 | |
101,9 | - | 81,28% | 11.284.280 | 120,76 | 48,28 | |
0,423 | - | -65,9% | 790.599 | 1,38 | 0,39 | |
4,68 | - | -9,6% | 169.686 | 11,54 | 3,52 | |
7,885 | - | 4,32% | 247.715 | 9,4 | 6,69 | |
8,84 | - | 20,93% | 6.966 | 11,95 | 8,84 | |
51,94 | - | 55,58% | 7.567.965 | 52,02 | 31,77 | |
52,41 | - | 6,86% | 1.552.527 | 54,76 | 43,97 | |
16,16 | - | -22,51% | 1.169.054 | 21,4 | 15,91 | |
1,235 | - | -28,35% | 8.621.837 | 2,16 | 1,01 | |
10,05 | - | 83,87% | 43.429.780 | 22,43 | 10,19 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,255 | - | 104,02% | 568.475 | 26,75 | 10,03 | |
20,08 | - | -11,34% | 2.956.482 | 24,7 | 14,91 | |
81,24 | - | 24,73% | 8.127.105 | 81,34 | 61,23 | |
131,79 | - | -14,74% | 2.534.236 | 161,1 | 112,38 | |
74,5 | - | 26,55% | 4.717.298 | 75,4 | 54,06 | |
5,75 | - | 0% | 0 | 0 | 0 | |
28,1 | - | 22,64% | 1.075.922 | 30,19 | 22,36 | |
23,43 | - | 10,9% | 72.002 | 24,46 | 19,74 | |
1,15 | - | 8% | 778.128 | 2,23 | 0,86 | |
0,38 | - | -66,29% | 1.976.347 | 1,81 | 0,34 | |
0,999 | - | -69,3% | 1.163.236 | 4,99 | 0,81 | |
10,1 | - | 7,96% | 4.248.215 | 11,45 | 8,66 | |
37,26 | - | 6,28% | 3.563.828 | 40,84 | 25,52 | |
47,35 | - | 33,68% | 3.066.832 | 54,81 | 29,86 | |
3,03 | - | -16,76% | 181.414 | 4,3 | 2,44 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,5 | - | -9,53% | 4.828.435 | 0,94 | 0,38 | |
93,86 | - | 23,19% | 7.161.223 | 97,41 | 69,68 | |
135,22 | - | -26,21% | 737.926 | 186,17 | 119,65 | |
34,68 | - | 24,4% | 37.541 | 36,25 | 28,59 | |
29,52 | - | 21,4% | 144.037 | 29,9 | 22,71 | |
10,2 | - | 31,66% | 520.194 | 15,57 | 3,6 | |
10,31 | - | 38,18% | 5.620 | 15,46 | 7,31 | |
1,04 | - | -77,75% | 3.290.781 | 7,35 | 0,95 | |
2,145 | - | -25,8% | 4.273.374 | 3,88 | 2,02 | |
1,075 | - | -58,94% | 1.722.706 | 4,01 | 1 | |
19,43 | - | 35,26% | 3.106.628 | 20,13 | 13,7 | |
79,41 | - | -14,87% | 4.587.220 | 105,85 | 77,71 | |
20,11 | - | -21,85% | 939.861 | 29,47 | 19,96 | |
1,44 | - | 37,58% | 14.465.301 | 3,98 | 0,54 | |
0,24 | - | -28,4% | 1.488.968 | 1,64 | 0,24 | |
27,67 | - | -12,75% | 2.875.523 | 41,1 | 25,39 | |
11,485 | - | 49,58% | 2.715.872 | 11,83 | 7 | |
3 | - | -20,28% | 139.112 | 3,89 | 2,1 | |
0,94 | - | -39,94% | 143.272 | 1,6 | 0,76 | |
18,77 | - | -16,73% | 3.638.273 | 27,63 | 16,3 | |
10,18 | - | 33,7% | 733.928 | 15 | 9,07 | |
6,56 | - | -20% | 5.951.834 | 8,52 | 6,37 | |
2,971 | - | -26,28% | 25.490 | 4,59 | 2,5 | |
9,94 | - | -30,4% | 42.711 | 12,69 | 8,95 | |
10,03 | - | 2,34% | 111.937 | 10,05 | 9,74 | |
79,75 | - | 16,77% | 6.783.694 | 81 | 61,95 | |
4,715 | - | -42,61% | 1.668.056 | 13,6 | 4,39 | |
13,72 | - | 44,2% | 3.452.438 | 13,81 | 9,27 | |
0,964 | - | -93,46% | 254.829 | 26,4 | 0,91 | |
28,27 | - | 23,5% | 1.016.338 | 28,43 | 21,31 | |
1,335 | - | -31,66% | 493.763 | 2,15 | 1,21 | |
1,255 | - | -8,71% | 9.245.046 | 1,86 | 1 | |
5,29 | - | -10,82% | 41.100.266 | 7,54 | 4,67 | |
26,02 | - | 4,6% | 11.771.797 | 30,82 | 14,72 | |
1,7 | - | -45,12% | 366.166 | 3,84 | 1,57 | |
2,35 | - | 5,32% | 4.104.758 | 4,05 | 2,15 | |
9,95 | - | 15,84% | 187.111 | 15,25 | 5,93 | |
4,795 | - | -48,43% | 2.340.725 | 9,07 | 3,86 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,916 | - | -32,19% | 4.431.349 | 2,21 | 0,81 | |
10,475 | - | 7,37% | 4.640.694 | 10,85 | 7,94 | |
7,9 | - | 4,75% | 5.763.426 | 9,83 | 6,86 | |
332,69 | - | 36,91% | 411.774 | 334,5 | 238,85 | |
10,86 | - | 39,92% | 91.049 | 11,93 | 7,39 | |
2,01 | - | 40,56% | 2.215.402 | 4,16 | 1,35 | |
2,325 | - | -3,15% | 133.098.842 | 7,83 | 2 | |
1 | - | 23,41% | 516.626 | 1,72 | 0,62 | |
0,154 | - | -93,48% | 5.291.727 | 4,08 | 0,15 | |
10,31 | - | 6,73% | 278.129 | 10,97 | 10,13 | |
0,243 | - | -2,45% | 257.207 | 0,65 | 0,24 | |
10,6 | - | 2,32% | 2.524 | 12,9 | 10,5 | |
74,82 | - | 9,77% | 10.594.713 | 75,39 | 63,22 | |
62,86 | - | 23,14% | 160.541 | 64,21 | 50,05 | |
18,78 | - | 36,09% | 6.294 | 19,22 | 13,32 | |
2,584 | - | -31,62% | 195.880 | 3,95 | 2,25 | |
2,285 | - | -43,46% | 12.127.542 | 4,36 | 2,22 | |
238,4 | - | 14,65% | 17.974.788 | 239,08 | 186,76 | |
15,6 | - | 66,88% | 145.222 | 15,92 | 8,63 | |
12,51 | - | 26,04% | 4.480.282 | 12,78 | 9,8 | |
18,585 | - | 19,86% | 1.666.439 | 19,07 | 14,87 | |
0,22 | - | 66,02% | 10.380 | 0,27 | 0,15 | |
10,9 | - | 6,65% | 9.070 | 11,29 | 10,32 | |
10,72 | - | 4,59% | 5.637 | 10,72 | 10,37 | |
19,345 | - | 23,91% | 31.264.995 | 19,44 | 15,18 | |
7,86 | - | 358,24% | 101.735 | 10,01 | 1,58 | |
0,815 | - | -36,1% | 1.675.137 | 2,11 | 0,75 | |
1,82 | - | -3,78% | 4.866.694 | 6,83 | 1,26 | |
20,7 | - | 6,15% | 60.765 | 21,23 | 18,84 | |
14,31 | - | 0% | 0 | 0 | 0 | |
0,226 | - | -67,56% | 462.465 | 0,93 | 0,21 | |
1,14 | - | -40,2% | 1.277.988 | 5,46 | 1,1 | |
2,48 | - | -94,67% | 199.651 | 44,25 | 2,26 | |
42 | - | 49,09% | 2.641.500 | 53,19 | 32,98 | |
7,405 | - | -25,67% | 1.327.793 | 10,52 | 6,46 | |
5,98 | - | -9,13% | 246.155 | 11,77 | 4,42 | |
2,02 | - | -14,41% | 283.469 | 4,53 | 1,98 | |
0,941 | - | -63,88% | 21.228.607 | 2,76 | 0,88 | |
25,25 | - | 4,83% | 56.100 | 26,22 | 25,13 | |
17,57 | - | -3,6% | 226.247 | 18,85 | 16,98 | |
22,52 | - | 3,4% | 77.179 | 24,04 | 22 | |
19,27 | - | 18,15% | 223.564.063 | 19,45 | 15,06 | |
21,23 | - | 0% | 0 | 0 | 0 | |
17,5 | - | -8,85% | 110.570 | 19,3 | 14,61 | |
169,45 | - | 29,18% | 786.516 | 186,72 | 128,87 | |
53,01 | - | 128,98% | 36.940.556 | 66,01 | 18,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,73 | - | -40,39% | 15.385.350 | 44,12 | 10,5 | |
2,265 | - | 121,36% | 28.135.687 | 3,86 | 0,77 | |
10,48 | - | 0% | 0 | 0 | 0 | |
3,615 | - | 3,89% | 386.710 | 3,94 | 1,8 | |
100,13 | - | 185,52% | 11.155.773 | 118,53 | 20,46 | |
169,65 | - | -7,64% | 2.991.504 | 223,07 | 150,18 | |
2,81 | - | 0% | 0 | 0 | 0 | |
70,47 | - | 15% | 121.113 | 73,98 | 53,52 | |
2,07 | - | 11,11% | 542.385 | 3,5 | 1,79 | |
15,605 | - | 29,99% | 4.128.648 | 16,67 | 7,57 | |
64,34 | - | 5,17% | 463.286 | 67,7 | 49,17 | |
13,83 | - | 52,81% | 18.254.670 | 14,26 | 3,15 | |
24,88 | - | -6,31% | 156.437 | 27,64 | 20,61 | |
1,23 | - | -10,08% | 2.477.015 | 2,4 | 0,59 | |
1,09 | - | -99,91% | 2.159.714 | 1.200 | 1,05 | |
0,858 | - | -66,04% | 2.847.630 | 2,57 | 0,58 | |
14,06 | - | 3,48% | 980.855 | 15,05 | 11,59 | |
0,947 | - | 29,31% | 2.924.872 | 3,99 | 0,23 | |
1,76 | - | 76% | 653.502 | 2,39 | 0,87 | |
4,5 | - | -88,41% | 1.108.941 | 58,7 | 4,31 | |
2,39 | - | -99,06% | 601.978 | 308 | 2,2 | |
7,135 | - | -70,55% | 7.657.010 | 25,47 | 6,95 | |
2,95 | - | 111,48% | 1.500.085 | 5,8 | 0,99 | |
9,285 | - | 31,21% | 9.663.853 | 11,13 | 6,19 | |
28,92 | - | 94,05% | 853.141 | 34 | 7,81 | |
10,08 | - | -43,68% | 28.855.931 | 19,4 | 9 | |
13,29 | - | 7,23% | 15.866.541 | 43,09 | 9,21 | |
1,23 | - | -25,56% | 4.619.389 | 2,39 | 0,84 | |
123 | - | 52,74% | 1.014.389 | 124,57 | 70,41 | |
6,59 | - | 92,73% | 11.653.741 | 18,13 | 1,67 | |
0,151 | - | -68,25% | 24.550.847 | 1,78 | 0,09 | |
10,03 | - | 0% | 0 | 0 | 0 | |
2,66 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
0,53 | - | -78,83% | 3.889.048 | 3,8 | 0,41 | |
101,9 | - | 113,07% | 22.885.107 | 120,76 | 34,96 | |
0,423 | - | -74,64% | 2.001.794 | 1,72 | 0,39 | |
4,68 | - | -25,39% | 221.610 | 11,8 | 3,52 | |
7,885 | - | -41,21% | 1.046.746 | 13,41 | 6,12 | |
8,84 | - | 5,49% | 7.317 | 11,95 | 8,5 | |
51,94 | - | 60,22% | 16.931.436 | 52,02 | 30,2 | |
52,41 | - | 3,38% | 2.724.636 | 57,15 | 43,97 | |
16,16 | - | -49,87% | 1.872.926 | 33,49 | 15,91 | |
1,235 | - | -76,02% | 17.671.703 | 5,05 | 1,01 | |
10,05 | - | 92,4% | 45.509.560 | 22,43 | 9,21 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,255 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
20,08 | - | 74,28% | 6.477.004 | 24,7 | 8,37 | |
81,24 | - | 35,37% | 16.436.959 | 81,34 | 47,51 | |
131,79 | - | -21,05% | 5.566.957 | 179,23 | 112,38 | |
74,5 | - | 20,68% | 8.276.728 | 75,4 | 43,92 | |
5,75 | - | 0% | 0 | 0 | 0 | |
28,1 | - | 12,79% | 1.878.006 | 30,19 | 19,8 | |
23,43 | - | -10,34% | 188.998 | 26,89 | 18,08 | |
1,15 | - | -44,62% | 934.996 | 2,3 | 0,86 | |
0,38 | - | 0% | 0 | 0 | 0 | |
0,999 | - | 0% | 0 | 0 | 0 | |
10,1 | - | -15,08% | 9.491.136 | 11,49 | 7,8 | |
37,26 | - | -6,19% | 6.760.420 | 40,84 | 25,52 | |
47,35 | - | 48,48% | 5.129.995 | 54,81 | 20,86 | |
3,03 | - | -46,34% | 215.577 | 5,53 | 2,44 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,5 | - | -67,6% | 8.947.845 | 1,62 | 0,29 | |
93,86 | - | 59,9% | 17.946.977 | 97,41 | 48,98 | |
135,22 | - | 13,14% | 1.310.463 | 186,17 | 99,35 | |
34,68 | - | 9,93% | 135.896 | 36,45 | 25,39 | |
29,52 | - | 15,04% | 246.505 | 29,9 | 20 | |
10,2 | - | 38,35% | 606.636 | 15,57 | 3,6 | |
10,31 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
1,04 | - | -94,03% | 4.396.960 | 20,34 | 0,95 | |
2,145 | - | -61,89% | 7.231.398 | 5,85 | 2,02 | |
1,075 | - | -80,98% | 4.228.172 | 7,58 | 0,54 | |
19,43 | - | 78,13% | 6.044.590 | 20,13 | 9,13 | |
79,41 | - | -29,31% | 9.769.563 | 116,65 | 74,14 | |
20,11 | - | -38,57% | 1.626.000 | 34,24 | 19,96 | |
1,44 | - | -44,62% | 14.546.053 | 3,98 | 0,54 | |
0,24 | - | -85,23% | 1.849.451 | 1,67 | 0,24 | |
27,67 | - | 0% | 0 | 0 | 0 | |
11,485 | - | -0,65% | 5.414.828 | 11,83 | 7 | |
3 | - | -23,06% | 244.072 | 6,4 | 2,1 | |
0,94 | - | 0% | 0 | 0 | 0 | |
18,77 | - | -68,54% | 7.378.676 | 60,34 | 16,3 | |
10,18 | - | 26,79% | 1.772.651 | 15 | 9,07 | |
6,56 | - | -12,62% | 12.894.260 | 9,22 | 5,13 | |
2,971 | - | -51,37% | 50.612 | 8,06 | 2,5 | |
9,94 | - | -36,08% | 58.363 | 13,16 | 8,87 | |
10,03 | - | -0,1% | 254.629 | 10,06 | 9,69 | |
79,75 | - | -3,59% | 15.498.268 | 82,18 | 60,63 | |
4,715 | - | 97,41% | 5.306.431 | 15,62 | 2,21 | |
13,72 | - | 31,49% | 5.611.379 | 13,81 | 8,09 | |
0,964 | - | -96,33% | 309.458 | 27,6 | 0,91 | |
28,27 | - | 7,75% | 2.045.047 | 28,43 | 20,49 | |
1,335 | - | -41,38% | 698.469 | 2,34 | 1,21 | |
1,255 | - | -33,06% | 16.255.065 | 2,67 | 1 | |
5,29 | - | 15,13% | 93.022.508 | 9,38 | 3,26 | |
26,02 | - | 40,81% | 32.494.709 | 30,82 | 10,41 | |
1,7 | - | -39,11% | 730.067 | 4,92 | 1,57 | |
2,35 | - | -22,75% | 6.138.666 | 4,05 | 1,64 | |
9,95 | - | -89,55% | 277.841 | 90 | 4,55 | |
4,795 | - | -67,01% | 3.771.918 | 14,97 | 3,86 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,916 | - | -41,69% | 4.443.897 | 2,21 | 0,81 | |
10,475 | - | 4,35% | 12.112.366 | 10,85 | 6,56 | |
7,9 | - | -23,45% | 15.849.752 | 11,79 | 5,69 | |
332,69 | - | 24,11% | 592.573 | 334,5 | 211,19 | |
10,86 | - | -16,34% | 124.658 | 15,63 | 7,39 | |
2,01 | - | 64,75% | 2.272.984 | 4,16 | 1,15 | |
2,325 | - | -29,82% | 193.232.638 | 7,83 | 1,27 | |
1 | - | -23,64% | 754.529 | 1,72 | 0,62 | |
0,154 | - | -99,87% | 9.607.099 | 216,63 | 0,15 | |
10,31 | - | 4,99% | 481.788 | 10,97 | 9,82 | |
0,243 | - | 0% | 299.935 | 0,65 | 0,19 | |
10,6 | - | 5,58% | 4.094 | 12,9 | 10,05 | |
74,82 | - | 14,18% | 24.552.267 | 75,39 | 51,9 | |
62,86 | - | 20,03% | 275.847 | 64,21 | 39,96 | |
18,78 | - | 48,93% | 11.710 | 19,22 | 12,4 | |
2,584 | - | -69,91% | 300.404 | 9,84 | 2,25 | |
2,285 | - | -64,03% | 22.355.124 | 6,44 | 2,22 | |
238,4 | - | 18,14% | 39.154.013 | 239,08 | 169,26 | |
15,6 | - | 19,6% | 395.093 | 15,92 | 7,37 | |
12,51 | - | 6,31% | 9.859.577 | 12,78 | 8,82 | |
18,585 | - | 3,7% | 2.564.799 | 19,07 | 12,7 | |
0,22 | - | 71,74% | 14.880 | 0,27 | 0,13 | |
10,9 | - | 0% | 108.440 | 11,29 | 10,02 | |
10,72 | - | 6,45% | 12.536 | 10,72 | 10,1 | |
19,345 | - | 13,78% | 77.266.277 | 19,44 | 12,23 | |
7,86 | - | 0% | 0 | 0 | 0 | |
0,815 | - | -35,83% | 3.380.916 | 2,11 | 0,66 | |
1,82 | - | -24,26% | 5.186.977 | 6,83 | 1,16 | |
20,7 | - | 21,05% | 126.170 | 21,23 | 16,15 | |
14,31 | - | 0% | 0 | 0 | 0 | |
0,226 | - | -93,98% | 2.553.032 | 10,87 | 0,21 | |
1,14 | - | -25,63% | 1.325.394 | 5,46 | 1,1 | |
2,48 | - | -98,73% | 314.296 | 195,75 | 2,26 | |
42 | - | 19,22% | 5.650.848 | 53,19 | 30,83 | |
7,405 | - | 27,39% | 3.674.993 | 10,52 | 5,12 | |
5,98 | - | 44,58% | 530.605 | 11,77 | 2,98 | |
2,02 | - | -11,01% | 325.398 | 4,53 | 1,56 | |
0,941 | - | -79% | 35.552.531 | 4,43 | 0,88 | |
25,25 | - | -0,35% | 133.847 | 26,22 | 24,41 | |
17,57 | - | -2,68% | 406.359 | 18,85 | 16,3 | |
22,52 | - | -1,1% | 102.719 | 24,04 | 21,4 | |
19,27 | - | 10,78% | 375.001.967 | 19,45 | 11,92 | |
21,23 | - | 0% | 0 | 0 | 0 | |
17,5 | - | -23,49% | 254.420 | 23,44 | 13,25 | |
169,45 | - | 35,5% | 1.813.438 | 186,72 | 120,91 | |
53,01 | - | 111,28% | 65.798.558 | 66,01 | 10,05 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X