Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,98 | -0,31 | -1,23% | 708 | 25,77 | 24,98 | 21/02/2025 | |
| 10,12 | 0 | 0% | 200 | 10,12 | 10,12 | 21/02/2025 | |
| 10,17 | 0,04 | 0,39% | 42 | 10,17 | 10,17 | 04/02/2025 | |
| 0,39 | -0,01 | -2,5% | 5.539 | 0,39 | 0,39 | 21/02/2025 | |
| 5,225 | -0,165 | -3,06% | 13.694 | 5,41 | 5,2 | 21/02/2025 | |
| 6,62 | -0,09 | -1,34% | 202.244 | 6,74 | 6,55 | 21/02/2025 | |
| 10,555 | -0,225 | -2,09% | 19.171 | 10,89 | 10,54 | 21/02/2025 | |
| 108,56 | -3,14 | -2,81% | 26.475 | 112,53 | 108 | 21/02/2025 | |
| 32,87 | -0,67 | -2% | 2.853 | 33,62 | 32,64 | 21/02/2025 | |
| 2,083 | -0,042 | -1,98% | 2.280 | 2,15 | 2,08 | 21/02/2025 | |
| 1,42 | -0,04 | -2,74% | 592 | 1,46 | 1,42 | 21/02/2025 | |
| 10,637 | 0,067 | 0,63% | 24.394 | 10,69 | 10,31 | 21/02/2025 | |
| 3,71 | -0,09 | -2,37% | 560 | 3,84 | 3,71 | 21/02/2025 | |
| 4,33 | -1,62 | -27,23% | 177.221 | 5,84 | 4,25 | 21/02/2025 | |
| 41,41 | -0,82 | -1,94% | 4.042 | 42,62 | 41,13 | 21/02/2025 | |
| 58,8 | 0,62 | 1,07% | 16.044 | 59,92 | 57,89 | 21/02/2025 | |
| 0,548 | 0,027 | 5,18% | 100 | 0,55 | 0,55 | 21/02/2025 | |
| 8,15 | 0,085 | 1,05% | 137.226 | 8,38 | 8,03 | 21/02/2025 | |
| 6,44 | -1,89 | -22,69% | 19 | 6,44 | 6,44 | 20/02/2025 | |
| 12,1 | -0,12 | -0,98% | 21 | 12,1 | 12,1 | 21/02/2025 | |
| 77,255 | -0,82 | -1,05% | 45.154 | 78,2 | 76,92 | 21/02/2025 | |
| 0,168 | -0,021 | -10,95% | 23.161 | 0,18 | 0,17 | 21/02/2025 | |
| 0,418 | 0,017 | 4,16% | 300 | 0,42 | 0,42 | 21/02/2025 | |
| 10,5 | -0,25 | -2,33% | 13.599 | 10,82 | 10,44 | 21/02/2025 | |
| 1,14 | -0,03 | -2,56% | 411 | 1,18 | 1,14 | 21/02/2025 | |
| 24,17 | -0,06 | -0,25% | 14.438 | 24,42 | 23,82 | 21/02/2025 | |
| 1,93 | -0,15 | -7,21% | 1.179 | 2,08 | 1,85 | 21/02/2025 | |
| 1,725 | 0,01 | 0,58% | 48.164 | 1,76 | 1,72 | 21/02/2025 | |
| 4,19 | -0,305 | -6,79% | 207.601 | 4,55 | 4,16 | 21/02/2025 | |
| 19,623 | 1,103 | 5,96% | 191.325 | 20,08 | 18,64 | 21/02/2025 | |
| 2,08 | -0,07 | -3,26% | 1.002 | 2,15 | 2,08 | 21/02/2025 | |
| 2,61 | 0,03 | 1,16% | 66.137 | 2,62 | 2,58 | 21/02/2025 | |
| 2,94 | -0,15 | -4,85% | 865 | 3,18 | 2,92 | 21/02/2025 | |
| 0,202 | 0,01 | 5,32% | 1.000 | 0,2 | 0,2 | 21/02/2025 | |
| 13,65 | -0,28 | -2,01% | 6.421 | 13,94 | 13,63 | 21/02/2025 | |
| 1,87 | -0,27 | -12,62% | 50 | 1,87 | 1,87 | 20/02/2025 | |
| 1,83 | -0,04 | -2,14% | 1.353 | 1,87 | 1,83 | 21/02/2025 | |
| 10,03 | -0,11 | -1,08% | 56.421 | 10,31 | 9,84 | 21/02/2025 | |
| 10,64 | -0,615 | -5,46% | 177.461 | 11,63 | 10,6 | 21/02/2025 | |
| 261,77 | -8,44 | -3,12% | 673 | 271,86 | 261,77 | 21/02/2025 | |
| 14,6 | 0,65 | 4,66% | 15 | 14,6 | 14,54 | 21/02/2025 | |
| 1,28 | -0,02 | -1,54% | 617 | 1,32 | 1,23 | 21/02/2025 | |
| 2,49 | -0,2 | -7,43% | 272.803 | 2,72 | 2,48 | 21/02/2025 | |
| 1,88 | 0,12 | 6,82% | 5.940 | 1,89 | 1,68 | 21/02/2025 | |
| 1,36 | -0,05 | -3,55% | 2.000 | 1,36 | 1,36 | 20/02/2025 | |
| 0,41 | -0,079 | -16,23% | 9.281 | 0,47 | 0,41 | 21/02/2025 | |
| 10,775 | 0,325 | 3,11% | 100 | 10,78 | 10,78 | 24/01/2025 | |
| 10,68 | -0,78 | -6,81% | 14 | 10,68 | 10,68 | 23/01/2025 | |
| 9,83 | 0 | 0% | 1.700 | 9,84 | 9,83 | 21/02/2025 | |
| 0,195 | 0 | 0% | 1.000 | 0,2 | 0,2 | 21/02/2025 | |
| 10,05 | 0,01 | 0,1% | 86 | 10,05 | 10,05 | 04/02/2025 | |
| 11 | 0,39 | 3,68% | 401 | 11 | 10,74 | 27/01/2025 | |
| 64,51 | 0,18 | 0,28% | 66.101 | 64,7 | 63,79 | 21/02/2025 | |
| 47,75 | -0,88 | -1,81% | 393 | 48,93 | 47,75 | 21/02/2025 | |
| 13,345 | -0,525 | -3,79% | 101 | 13,34 | 13,34 | 20/02/2025 | |
| 3,94 | -0,37 | -8,58% | 754 | 4,05 | 3,94 | 21/02/2025 | |
| 9,81 | -0,346 | -3,41% | 2.308 | 10,12 | 9,69 | 21/02/2025 | |
| 36,552 | -0,648 | -1,74% | 2.109 | 37,89 | 36,49 | 21/02/2025 | |
| 5,72 | -0,31 | -5,14% | 128.971 | 6,2 | 5,72 | 21/02/2025 | |
| 211,95 | 0,53 | 0,25% | 177.215 | 212,5 | 209,54 | 21/02/2025 | |
| 13 | -0,03 | -0,23% | 1.244 | 13,23 | 12,93 | 21/02/2025 | |
| 1,82 | 0,04 | 2,25% | 322 | 1,83 | 1,8 | 21/02/2025 | |
| 10,89 | -0,24 | -2,16% | 21.991 | 11,22 | 10,86 | 21/02/2025 | |
| 16,78 | -0,248 | -1,46% | 8.416 | 17,2 | 16,73 | 21/02/2025 | |
| 10,03 | 0,51 | 5,36% | 1.500 | 10,03 | 10,03 | 18/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2025 | |
| 10,17 | 0,05 | 0,49% | 100 | 10,17 | 10,17 | 05/02/2025 | |
| 9,825 | -0,005 | -0,05% | 2.761 | 9,86 | 9,77 | 21/02/2025 | |
| 16,33 | -0,41 | -2,45% | 701.607 | 16,81 | 16,16 | 21/02/2025 | |
| 1,06 | -0,02 | -1,85% | 5.530 | 1,08 | 1,06 | 21/02/2025 | |
| 1,93 | 0,02 | 1,05% | 194 | 1,93 | 1,93 | 21/02/2025 | |
| 17,2 | -1,39 | -7,48% | 20 | 17,2 | 17,2 | 20/02/2025 | |
| 11,62 | -0,05 | -0,43% | 109 | 11,65 | 11,62 | 21/02/2025 | |
| 11,81 | 3,38 | 40,09% | 1.077 | 13,5 | 11,81 | 10/02/2025 | |
| 4,01 | -0,09 | -2,2% | 50.759 | 4,25 | 4,01 | 21/02/2025 | |
| 1,63 | 0,06 | 3,82% | 10 | 1,63 | 1,63 | 21/02/2025 | |
| 0,705 | -0,035 | -4,73% | 35.323 | 0,72 | 0,68 | 21/02/2025 | |
| 43,13 | 0,18 | 0,42% | 34.137 | 43,32 | 41,84 | 21/02/2025 | |
| 11,21 | -0,19 | -1,67% | 14 | 11,35 | 11,21 | 21/02/2025 | |
| 5,78 | -0,18 | -3,02% | 13.560 | 5,99 | 5,78 | 21/02/2025 | |
| 3,9 | -0,22 | -5,34% | 1.065 | 4,49 | 3,9 | 21/02/2025 | |
| 3,77 | 0,3 | 8,65% | 160 | 3,77 | 3,45 | 21/02/2025 | |
| 3,55 | -0,2 | -5,33% | 42.633 | 3,81 | 3,54 | 21/02/2025 | |
| 25,5 | 0,06 | 0,24% | 91 | 25,5 | 25,5 | 21/02/2025 | |
| 18,31 | 0,11 | 0,6% | 990 | 18,31 | 18,17 | 21/02/2025 | |
| 22,5 | 1,12 | 5,24% | 820 | 22,66 | 22,5 | 21/02/2025 | |
| 16,15 | -0,285 | -1,73% | 1.012.460 | 16,54 | 16,11 | 21/02/2025 | |
| 20,49 | -0,45 | -2,15% | 182 | 21,04 | 20,38 | 21/02/2025 | |
| 123,65 | -5,23 | -4,06% | 3.757 | 129,42 | 123,52 | 21/02/2025 | |
| 17,925 | -1,595 | -8,17% | 365.054 | 20,3 | 17,78 | 21/02/2025 | |
| 16,12 | 0,8 | 5,22% | 8.384 | 16,42 | 16,05 | 21/02/2025 | |
| 0,28 | -0,01 | -3,45% | 201 | 0,28 | 0,27 | 21/02/2025 | |
| 2,43 | -0,25 | -9,33% | 5.767 | 2,67 | 2,43 | 21/02/2025 | |
| 5,78 | -0,22 | -3,67% | 57 | 5,87 | 5,78 | 21/02/2025 | |
| 1,03 | -0,04 | -3,74% | 4.081 | 1,1 | 1,02 | 21/02/2025 | |
| 0,97 | 0,01 | 1,04% | 4.627 | 1 | 0,97 | 21/02/2025 | |
| 27,71 | -0,265 | -0,95% | 7.824 | 28,29 | 26,99 | 21/02/2025 | |
| 45,71 | -0,69 | -1,49% | 48.857 | 46,52 | 45,08 | 21/02/2025 | |
| 10,23 | 2,87 | 38,99% | 400 | 10,23 | 10,23 | 12/02/2025 | |
| 0,06 | -0,013 | -18,03% | 0 | 0,06 | 0,06 | 23/12/2024 | |
| 25,66 | -0,21 | -0,81% | 5.877 | 26,05 | 25,36 | 21/02/2025 | |
| 2,7 | -0,12 | -4,26% | 12.317 | 2,87 | 2,65 | 21/02/2025 | |
| 10,44 | 0,05 | 0,48% | 13.498 | 10,73 | 10,35 | 21/02/2025 | |
| 23,05 | -0,31 | -1,33% | 100 | 23,05 | 23,05 | 18/02/2025 | |
| 1,4 | -0,105 | -6,98% | 1.284 | 1,45 | 1,36 | 21/02/2025 | |
| 99,99 | -0,42 | -0,42% | 27.201 | 101,05 | 98,24 | 21/02/2025 | |
| 33,56 | -0,97 | -2,81% | 6.914 | 35 | 33,45 | 21/02/2025 | |
| 5,22 | -0,185 | -3,42% | 122.113 | 5,37 | 5,15 | 21/02/2025 | |
| 7,49 | -0,26 | -3,35% | 669 | 7,77 | 7,49 | 21/02/2025 | |
| 201,31 | -0,34 | -0,17% | 105.403 | 208,68 | 200,86 | 21/02/2025 | |
| 0,289 | -0,041 | -12,4% | 19.910 | 0,34 | 0,29 | 21/02/2025 | |
| 2,05 | -0,07 | -3,3% | 243 | 2,05 | 2,05 | 21/02/2025 | |
| 157,31 | -6,02 | -3,69% | 4.726 | 164,2 | 155,97 | 21/02/2025 | |
| 1,31 | 0,17 | 14,91% | 3.000 | 1,31 | 1,27 | 21/02/2025 | |
| 5,98 | -0,12 | -1,97% | 210 | 5,98 | 5,98 | 21/02/2025 | |
| 21,89 | 0,18 | 0,83% | 26.130 | 22,42 | 21,42 | 21/02/2025 | |
| 3,6 | -0,03 | -0,83% | 611 | 3,63 | 3,47 | 21/02/2025 | |
| 452,66 | -0,33 | -0,07% | 23.997 | 460,38 | 452,5 | 21/02/2025 | |
| 193,99 | -5,15 | -2,59% | 9.776 | 203,42 | 191,31 | 21/02/2025 | |
| 24,01 | -0,34 | -1,4% | 17 | 24,01 | 24,01 | 14/02/2025 | |
| 1,38 | -0,015 | -1,08% | 3.149 | 1,48 | 1,38 | 21/02/2025 | |
| 2,11 | -0,07 | -3,21% | 18.064 | 2,23 | 2,1 | 21/02/2025 | |
| 1,39 | -0,06 | -4,14% | 432 | 1,45 | 1,38 | 21/02/2025 | |
| 94,18 | -3,08 | -3,17% | 156.725 | 98,7 | 93,5 | 21/02/2025 | |
| 2,2 | 0,02 | 0,92% | 5 | 2,2 | 2,2 | 21/02/2025 | |
| 0,667 | -0,006 | -0,86% | 455 | 0,68 | 0,66 | 21/02/2025 | |
| 4,595 | 0 | 0% | 29.326 | 4,66 | 4,49 | 21/02/2025 | |
| 8,475 | -0,12 | -1,4% | 15.898 | 8,77 | 8,39 | 21/02/2025 | |
| 1,78 | 0,02 | 1,14% | 609 | 1,78 | 1,75 | 21/02/2025 | |
| 0,38 | -0,023 | -5,61% | 7.619 | 0,4 | 0,38 | 21/02/2025 | |
| 5,05 | 0,12 | 2,43% | 100 | 5,05 | 5,05 | 21/02/2025 | |
| 1,8 | 0,09 | 5,26% | 20.831 | 1,81 | 1,72 | 21/02/2025 | |
| 1,27 | 0,09 | 7,63% | 34.838 | 1,39 | 1,2 | 21/02/2025 | |
| 3,425 | -0,21 | -5,78% | 240.664 | 3,74 | 3,4 | 21/02/2025 | |
| 30,01 | 0,05 | 0,17% | 2.493 | 30,01 | 29,52 | 21/02/2025 | |
| 9,52 | -0,6 | -5,93% | 10.702 | 10,31 | 9,52 | 21/02/2025 | |
| 21,23 | 0,8 | 3,92% | 32.825 | 21,56 | 20,9 | 21/02/2025 | |
| 2,03 | -0,42 | -17,14% | 1 | 2,03 | 2,03 | 19/02/2025 | |
| 1,92 | -0,06 | -3,03% | 773 | 1,97 | 1,9 | 21/02/2025 | |
| 25,03 | 7,107 | 39,65% | 0 | 25,07 | 25,03 | 15/01/2025 | |
| 2,73 | -0,05 | -1,8% | 8.475 | 2,8 | 2,73 | 21/02/2025 | |
| 96,73 | -4,16 | -4,12% | 15.271 | 102,64 | 96,71 | 21/02/2025 | |
| 0,885 | 0,003 | 0,37% | 313 | 0,91 | 0,88 | 21/02/2025 | |
| 0,266 | -0,023 | -8,1% | 5.200 | 0,29 | 0,27 | 21/02/2025 | |
| 1,58 | -0,06 | -3,66% | 1.199 | 1,62 | 1,58 | 20/02/2025 | |
| 72,15 | 0,79 | 1,11% | 55.636 | 72,97 | 71,48 | 21/02/2025 | |
| 0,773 | 0,013 | 1,71% | 100 | 0,77 | 0,77 | 21/02/2025 | |
| 67,91 | -1,675 | -2,41% | 28.602 | 69,92 | 67,91 | 21/02/2025 | |
| 33,51 | -1,01 | -2,93% | 2.179 | 34,8 | 33,45 | 21/02/2025 | |
| 3,405 | -0,505 | -12,92% | 380.840 | 3,8 | 3,24 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| HBT Financial | - | - | - | - | |
| HCM II Rg-A | - | - | - | - | |
| HCM II Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 10,32 | 9,705 | 12,99 | 15,14 | ||
| 90,35 | 65,03 | 115,26 | 115,26 | ||
| 30,93 | 27,54 | 34,24 | 34,24 | ||
| 1,97 | 1,37 | 3,33 | 3,71 | ||
| HeartCore Entps | - | - | - | - | |
| 10,57 | 9,63 | 12,83 | 13,67 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 42,13 | 35,58 | 48,85 | 48,85 | ||
| 53,66 | 52,31 | 75,68 | 77,94 | ||
| 0,43 | 0,376 | 1,59 | 9,5 | ||
| 6,32 | 6,1 | 8,29 | 11,11 | ||
| Helport | - | - | - | - | |
| 9,65 | 7 | 13,58 | 13,58 | ||
| 67,89 | 63,69 | 82,43 | 82,58 | ||
| Hepion Pharma | - | - | - | - | |
| Heramba Elec | - | - | - | - | |
| 8,61 | 7,67 | 11,27 | 11,27 | ||
| Heritage Dis | - | - | - | - | |
| 22,62 | 20,6 | 27,58 | 27,58 | ||
| Heritage Global | - | - | - | - | |
| 1,05 | 0,527 | 1,975 | 2,87 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 2,09 | 2,09 | 4,06 | 5,74 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg -A | - | - | - | - | |
| Highest Perf Sp ADS | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| 1,74 | 1,74 | 3,26 | 3,26 | ||
| HilleVax | - | - | - | - | |
| Hillman Soltns | - | - | - | - | |
| 5,125 | 4,805 | 13,9 | 13,9 | ||
| 227,86 | 214,06 | 298,03 | 299,99 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| HK Pharma Dig | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HLXB Rg-A | - | - | - | - | |
| Hns Cap Inv VI Rg-A | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| Hns Cap Invt VI Uts | - | - | - | - | |
| 62,71 | 62,71 | 80,2 | 84,67 | ||
| 39,89 | 37,63 | 52,67 | 53,2 | ||
| 11,6 | 10,73 | 14 | 15,79 | ||
| HomesToLife | - | - | - | - | |
| 9,32 | 8,76 | 12,3 | 16,1 | ||
| 31,17 | 23,55 | 38,84 | 38,84 | ||
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| 12,06 | 12,06 | 19,6 | 25,8 | ||
| HOOKIPA Pharma | - | - | - | - | |
| 10,955 | 9,8 | 14,38 | 14,53 | ||
| 14,74 | 13,77 | 19,17 | 19,17 | ||
| Horizon Space | - | - | - | - | |
| Derecho Horizon Space Rts | - | - | - | - | |
| Horizon Space Uts | - | - | - | - | |
| 8,48 | 8,48 | 9,93 | 11,455 | ||
| Host Hotels REIT | - | - | - | - | |
| Hoth Therap | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| 17,15 | 16,6 | 18,08 | 18,28 | ||
| HSPO | - | - | - | - | |
| HSPO Uts | - | - | - | - | |
| Huachen AI | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| HUB CYBER SEC | - | - | - | - | |
| 40,72 | 38,97 | 53,21 | 95,14 | ||
| 11,4 | 11,4 | 15,61 | 18,73 | ||
| 5,18 | 5,18 | 6,17 | 8,65 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,83 | 12,985 | 18,445 | 18,445 | ||
| 17,63 | 15,91 | 23,71 | 28,2 | ||
| 117,48 | 101,73 | 133,98 | 133,98 | ||
| Hut 8 | - | - | - | - | |
| 12,86 | 12 | 18,52 | 21,44 | ||
| HWH Inter Rg- A | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| I-MAB Sp ADS | - | - | - | - | |
| 25,21 | 23,51 | 29,72 | 37,85 | ||
| 39,61 | 39,61 | 49,8 | 55,36 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 28.09.25 | - | - | - | - | |
| 21,925 | 21,21 | 27,68 | 31,18 | ||
| 1,47 | 1,195 | 3,76 | 3,97 | ||
| 8,55 | 8,55 | 11,72 | 16,91 | ||
| 22,36 | 15,16 | 24,01 | 24,01 | ||
| Icecure Medical | - | - | - | - | |
| 99,81 | 99,81 | 155,85 | 180,35 | ||
| 25,96 | 22,265 | 36,47 | 46,25 | ||
| ICI | - | - | - | - | |
| 3,3 | 1,7 | 11,08 | 11,08 | ||
| 181,41 | 181,41 | 228,22 | 321,35 | ||
| 0,27 | 0,27 | 3,27 | 3,67 | ||
| iCoreConnect | - | - | - | - | |
| 151,49 | 117,93 | 175,51 | 193,755 | ||
| ICZ Rg-A | - | - | - | - | |
| 5,67 | 5,67 | 8,6 | 9,56 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 3,41 | 3,05 | 4,28 | 9,2 | ||
| 398,5 | 372,5 | 474,87 | 530,72 | ||
| 198,01 | 131,51 | 320,53 | 320,53 | ||
| 16,65 | 15,55 | 24,75 | 24,75 | ||
| IGM Biosciences | - | - | - | - | |
| iHeartMedia Rg-A | - | - | - | - | |
| Ikena Oncology | - | - | - | - | |
| 95,45 | 89,02 | 152,93 | 162,78 | ||
| IM Cannabis | - | - | - | - | |
| IMAC Hldgs | - | - | - | - | |
| Immatics | - | - | - | - | |
| 8,04 | 6,55 | 10,72 | 10,91 | ||
| Immix Biopharma | - | - | - | - | |
| ImmnPrcs Antbds | - | - | - | - | |
| 3,35 | 3,35 | 6,01 | 6,01 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 1,77 | 1,51 | 2,79 | 5,96 | ||
| 1,82 | 1,7 | 2,39 | 2,71 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 99,21 | 96,98 | 197,81 | 239,72 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 65,12 | 60,22 | 76,46 | 83,94 | ||
| Indaptus Therap | - | - | - | - | |
| 59,56 | 56,3 | 77,21 | 77,21 | ||
| 32,32 | 30,34 | 40,18 | 40,18 | ||
| indie Smicndct Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,98 | - | 0,66% | 3.254 | 25,77 | 24,43 | |
10,12 | - | 5,75% | 900 | 10,12 | 10,12 | |
10,17 | - | 0,79% | 57.325 | 10,01 | 9,98 | |
0,39 | - | 0% | 6.196 | 0,42 | 0,36 | |
5,225 | - | -2,97% | 71.139 | 5,71 | 5,2 | |
6,62 | - | 13,54% | 102.220 | 6,79 | 5,6 | |
10,555 | - | -4,85% | 84.766 | 11,4 | 10,45 | |
108,56 | - | -2,01% | 65.580 | 115,26 | 108 | |
32,87 | - | -1,06% | 6.082 | 34,24 | 32,64 | |
2,083 | - | -5,56% | 5.207 | 2,26 | 1,97 | |
1,42 | - | -1,35% | 9.072 | 1,58 | 1,42 | |
10,637 | - | -6,38% | 49.856 | 11,67 | 10,31 | |
3,71 | - | 2,15% | 912 | 4,08 | 3,71 | |
4,33 | - | 0% | 0 | 0 | 0 | |
41,41 | - | -6,34% | 14.214 | 45,92 | 41,13 | |
58,8 | - | 2,63% | 68.962 | 59,92 | 55,17 | |
0,548 | - | 3,85% | 20.342 | 0,58 | 0,5 | |
8,15 | - | 3% | 130.403 | 8,38 | 7,49 | |
6,44 | - | 3,7% | 690 | 6,5 | 6,21 | |
12,1 | - | 0,33% | 45 | 12,94 | 12,1 | |
77,255 | - | 0,64% | 160.205 | 78,1 | 75,68 | |
0,168 | - | -6,57% | 162.955 | 0,22 | 0,17 | |
0,418 | - | -9,41% | 1.087 | 0,45 | 0,39 | |
10,5 | - | 1,56% | 40.890 | 10,82 | 10,4 | |
1,14 | - | -0,85% | 2.765 | 1,38 | 1,14 | |
24,17 | - | -0,94% | 17.637 | 24,76 | 23,78 | |
1,93 | - | -7,96% | 240 | 2,29 | 1,85 | |
1,725 | - | 3,31% | 138.561 | 1,83 | 1,62 | |
4,19 | - | 15,26% | 899.348 | 4,64 | 3,66 | |
19,623 | - | 2,89% | 330.239 | 20,08 | 16,92 | |
2,08 | - | -16,02% | 6.655 | 2,62 | 2,08 | |
2,61 | - | -3,91% | 39.009 | 2,73 | 2,54 | |
2,94 | - | -4,33% | 33.592 | 3,4 | 2,86 | |
0,202 | - | -9,91% | 1.832 | 0,22 | 0,2 | |
13,65 | - | -2,38% | 14.813 | 14,67 | 13,63 | |
1,87 | - | 0,54% | 1 | 1,87 | 1,84 | |
1,83 | - | 1,63% | 35.544 | 1,97 | 1,78 | |
10,03 | - | -2,87% | 249.066 | 10,55 | 9,26 | |
10,64 | - | 13,63% | 1.267.106 | 11,79 | 9,63 | |
261,77 | - | -2,15% | 1.099 | 282,38 | 261,77 | |
14,6 | - | 4,42% | 680 | 15,12 | 13,02 | |
1,28 | - | 0,78% | 1.010 | 1,34 | 1,23 | |
2,49 | - | -5,94% | 963.824 | 2,9 | 2,48 | |
1,88 | - | -20% | 8.329 | 2,2 | 1,68 | |
1,36 | - | -8,11% | 2.790 | 1,48 | 1,27 | |
0,41 | - | -18,37% | 627.705 | 0,87 | 0,41 | |
10,775 | - | 9,61% | 109 | 10,5 | 10,35 | |
10,68 | - | 8,21% | 6.965 | 10,66 | 10,5 | |
9,83 | - | 0,1% | 202 | 9,84 | 9,83 | |
0,195 | - | 8,03% | 0 | 0 | 0 | |
10,05 | - | 0,5% | 0 | 0 | 0 | |
11 | - | 3,68% | 570 | 10,79 | 10,52 | |
64,51 | - | 1,13% | 280.698 | 65,18 | 62,71 | |
47,75 | - | -2,05% | 567 | 50,14 | 47,75 | |
13,345 | - | 3,61% | 1 | 13,34 | 13,05 | |
3,94 | - | 8,29% | 45.445 | 9,14 | 3,8 | |
9,81 | - | -2,25% | 14.989 | 10,55 | 9,69 | |
36,552 | - | -0,51% | 3.009 | 37,89 | 36,43 | |
5,72 | - | -5,49% | 169.114 | 6,44 | 5,72 | |
211,95 | - | 2,97% | 813.021 | 212,5 | 201,54 | |
13 | - | -1,25% | 1.549 | 13,33 | 12,7 | |
1,82 | - | -4,81% | 2.220 | 1,92 | 1,78 | |
10,89 | - | -2,11% | 55.985 | 11,54 | 10,86 | |
16,78 | - | -1,63% | 13.131 | 17,54 | 16,73 | |
10,03 | - | 0,1% | 10.000 | 10,03 | 10,02 | |
0 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 1,29% | 0 | 0 | 0 | |
9,825 | - | 1,03% | 30.113 | 9,93 | 9,61 | |
16,33 | - | 1,98% | 1.084.700 | 17,15 | 16,16 | |
1,06 | - | 0% | 26.941 | 1,15 | 1,02 | |
1,93 | - | -7,28% | 3.781 | 2,12 | 1,9 | |
17,2 | - | -0,29% | 2.400 | 17,25 | 17,2 | |
11,62 | - | 7,16% | 3 | 11,7 | 11,62 | |
11,81 | - | -20,92% | 266 | 12,2 | 11,3 | |
4,01 | - | 1,23% | 7.127 | 4,25 | 3,76 | |
1,63 | - | -4,27% | 1.023 | 1,65 | 1,56 | |
0,705 | - | -27,45% | 162.008 | 1,05 | 0,66 | |
43,13 | - | 0,94% | 73.895 | 43,48 | 41,81 | |
11,21 | - | -9,67% | 12 | 12,62 | 11,21 | |
5,78 | - | 5,11% | 48.687 | 6,09 | 5,6 | |
3,9 | - | 10,46% | 6.980 | 4,58 | 2,98 | |
3,77 | - | 11,94% | 1.483 | 3,77 | 3,1 | |
3,55 | - | -4,21% | 155.960 | 4,14 | 3,54 | |
25,5 | - | 0,28% | 784 | 25,62 | 25,37 | |
18,31 | - | -0,22% | 1.112 | 18,54 | 18,17 | |
22,5 | - | -5,36% | 2.370 | 22,66 | 22,5 | |
16,15 | - | -0,99% | 2.447.356 | 16,93 | 16,11 | |
20,49 | - | -6,97% | 33.932 | 23,28 | 20,03 | |
123,65 | - | -1,02% | 5.764 | 131,22 | 123,52 | |
17,925 | - | -4,55% | 461.356 | 20,86 | 17,78 | |
16,12 | - | 15,86% | 22.096 | 16,42 | 13,07 | |
0,28 | - | -12,28% | 9.083 | 0,33 | 0,27 | |
2,43 | - | -7,9% | 7.829 | 3,04 | 2,43 | |
5,78 | - | -6,98% | 11.798 | 6,73 | 5,45 | |
1,03 | - | -11,57% | 18.377 | 1,23 | 1,02 | |
0,97 | - | 0,23% | 19.282 | 1 | 0,94 | |
27,71 | - | -2,8% | 30.901 | 29,56 | 26,99 | |
45,71 | - | -3,25% | 387.537 | 48,51 | 44,67 | |
10,23 | - | 0,2% | 13.698 | 10,15 | 10,01 | |
0,06 | - | 56,57% | 3.037 | 0,08 | 0,07 | |
25,66 | - | -5,06% | 21.473 | 27,68 | 25,36 | |
2,7 | - | -21,67% | 87.603 | 3,71 | 2,65 | |
10,44 | - | 4,63% | 43.552 | 10,73 | 9,84 | |
23,05 | - | 0,48% | 22 | 23,15 | 23,05 | |
1,4 | - | 9,85% | 67.205 | 1,65 | 1,35 | |
99,99 | - | -8,61% | 62.017 | 112,48 | 98,24 | |
33,56 | - | 4,92% | 48.749 | 35,28 | 31,3 | |
5,22 | - | 0,46% | 271.191 | 5,62 | 5,15 | |
7,49 | - | -7,52% | 2.793 | 8,41 | 7,49 | |
201,31 | - | 10,44% | 205.855 | 208,68 | 181,41 | |
0,289 | - | 6,84% | 211.011 | 0,35 | 0,27 | |
2,05 | - | 3,92% | 1.254 | 2,19 | 2,03 | |
157,31 | - | 3,14% | 16.595 | 165,19 | 155,61 | |
1,31 | - | -8,06% | 3.283 | 1,31 | 1,18 | |
5,98 | - | -12,73% | 3.878 | 7,04 | 5,76 | |
21,89 | - | 4,78% | 176.401 | 22,42 | 20 | |
3,6 | - | 0% | 3.801 | 3,65 | 3,41 | |
452,66 | - | -1,5% | 58.847 | 463,61 | 441,61 | |
193,99 | - | -10,66% | 22.423 | 232,21 | 191,31 | |
24,01 | - | 5,45% | 17 | 24,01 | 24,01 | |
1,38 | - | 1,82% | 34.119 | 1,54 | 1,34 | |
2,11 | - | -3,11% | 91.894 | 2,34 | 2,1 | |
1,39 | - | -5,23% | 5.572 | 1,59 | 1,38 | |
94,18 | - | -4,49% | 399.384 | 105,57 | 93,5 | |
2,2 | - | 0,46% | 43 | 2,25 | 2,13 | |
0,667 | - | 14,03% | 10.209 | 0,75 | 0,59 | |
4,595 | - | -9,81% | 77.878 | 5,25 | 4,49 | |
8,475 | - | 0,47% | 60.928 | 8,77 | 8,3 | |
1,78 | - | -11,87% | 1.240 | 2 | 1,75 | |
0,38 | - | -7,36% | 11.666 | 0,45 | 0,38 | |
5,05 | - | -0,6% | 187 | 5,31 | 4,96 | |
1,8 | - | -8,31% | 19.712 | 1,91 | 1,7 | |
1,27 | - | 24,64% | 80.451 | 1,39 | 0,93 | |
3,425 | - | 9,49% | 1.172.656 | 4,27 | 3,23 | |
30,01 | - | 0,3% | 12.474 | 30,66 | 29 | |
9,52 | - | -2,88% | 75.924 | 10,65 | 9,52 | |
21,23 | - | 2,97% | 182.472 | 21,56 | 19,17 | |
2,03 | - | 20,83% | 6 | 2,03 | 2,03 | |
1,92 | - | 1,02% | 1.200 | 2,06 | 1,9 | |
25,03 | - | 0,16% | 3.152 | 25,55 | 24,75 | |
2,73 | - | -2,46% | 61.792 | 2,89 | 2,6 | |
96,73 | - | -2,47% | 63.046 | 108,5 | 96,71 | |
0,885 | - | -0,95% | 16.447 | 0,93 | 0,82 | |
0,266 | - | -11,08% | 193.949 | 0,33 | 0,26 | |
1,58 | - | -10,73% | 2.452 | 1,86 | 1,58 | |
72,15 | - | 1,94% | 341.423 | 72,97 | 68,02 | |
0,773 | - | -0,69% | 2.466 | 0,81 | 0,75 | |
67,91 | - | 0,82% | 29.582 | 70,31 | 67,83 | |
33,51 | - | -3,25% | 5.386 | 35,84 | 33,45 | |
3,405 | - | 0,39% | 357.250 | 4,11 | 3,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,98 | 2,605 | 11,48% | 3.254 | 26,24 | 22,57 | |
10,12 | 0,09 | 0,9% | 900 | 10,12 | 10,1 | |
10,17 | 2,91 | 40,08% | 57.325 | 10,06 | 9,97 | |
0,39 | 0,07 | 21,21% | 6.196 | 1,03 | 0,23 | |
5,225 | -0,395 | -6,83% | 71.139 | 5,91 | 5,2 | |
6,62 | 1,56 | 30,29% | 102.220 | 6,79 | 4,97 | |
10,555 | -0,64 | -5,6% | 84.766 | 11,6 | 10,32 | |
108,56 | 6,87 | 6,55% | 65.580 | 115,26 | 103,02 | |
32,87 | 1,39 | 4,32% | 6.082 | 34,24 | 31,57 | |
2,083 | -0,025 | -1,16% | 5.207 | 2,48 | 1,97 | |
1,42 | -0,12 | -7,59% | 9.072 | 1,67 | 1,29 | |
10,637 | -1,34 | -11,25% | 49.856 | 12,09 | 10,31 | |
3,71 | 0,4 | 11,76% | 912 | 4,08 | 3,12 | |
4,33 | 0 | 0% | 0 | 0 | 0 | |
41,41 | -3,76 | -8,18% | 14.214 | 47,12 | 41,13 | |
58,8 | -7,16 | -10,96% | 68.962 | 68,88 | 54,73 | |
0,548 | -0,262 | -33,5% | 20.342 | 0,78 | 0,5 | |
8,15 | 0,955 | 13,43% | 130.403 | 8,38 | 6,95 | |
6,44 | 0,8 | 14,18% | 690 | 6,5 | 5,64 | |
12,1 | -0,22 | -1,77% | 45 | 12,94 | 11,97 | |
77,255 | 3,305 | 4,42% | 160.205 | 82,43 | 73,64 | |
0,168 | -0,016 | -7,85% | 162.955 | 0,32 | 0,15 | |
0,418 | -0,674 | -62,67% | 1.087 | 1,1 | 0,36 | |
10,5 | 1,565 | 17,04% | 40.890 | 10,82 | 9,12 | |
1,14 | 0,03 | 2,63% | 2.765 | 1,39 | 0,95 | |
24,17 | -0,62 | -2,49% | 17.637 | 26,04 | 23,78 | |
1,93 | -0,03 | -1,42% | 240 | 2,32 | 1,85 | |
1,725 | -0,055 | -3,11% | 138.561 | 1,92 | 1,61 | |
4,19 | 0,405 | 9,9% | 899.348 | 4,74 | 3,66 | |
19,623 | 3,61 | 24,21% | 330.239 | 20,08 | 13,68 | |
2,08 | -0,59 | -21,53% | 6.655 | 2,8 | 2,08 | |
2,61 | -0,28 | -9,79% | 39.009 | 3,03 | 2,54 | |
2,94 | -0,49 | -13,69% | 33.592 | 3,78 | 2,74 | |
0,202 | -0,06 | -23,85% | 1.832 | 0,28 | 0,2 | |
13,65 | -0,557 | -3,84% | 14.813 | 14,97 | 13,36 | |
1,87 | -0,02 | -1,06% | 1 | 1,89 | 1,84 | |
1,83 | -0,11 | -5,56% | 35.544 | 2,04 | 1,69 | |
10,03 | -0,14 | -1,36% | 249.066 | 10,64 | 9,26 | |
10,64 | -0,545 | -4,62% | 1.267.106 | 13,9 | 8,8 | |
261,77 | 15,74 | 6,19% | 1.099 | 282,38 | 245,85 | |
14,6 | 0,75 | 5,68% | 680 | 15,12 | 12,67 | |
1,28 | -0,1 | -7,14% | 1.010 | 1,44 | 1,15 | |
2,49 | -0,42 | -13,5% | 963.824 | 3,24 | 2,48 | |
1,88 | -0,64 | -26,67% | 8.329 | 2,95 | 1,68 | |
1,36 | 0,06 | 4,62% | 2.790 | 1,48 | 1,21 | |
0,41 | -0,384 | -43,95% | 627.705 | 0,87 | 0,41 | |
10,775 | 3,185 | 41,96% | 109 | 10,5 | 10,35 | |
10,68 | 0,85 | 8,65% | 6.965 | 12,77 | 10,47 | |
9,83 | 0 | 0% | 202 | 0 | 0 | |
0,195 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
11 | 0,47 | 4,46% | 570 | 13,57 | 10,52 | |
64,51 | -6,41 | -9,06% | 280.698 | 73,06 | 62,71 | |
47,75 | 1,315 | 2,78% | 567 | 52,67 | 46,41 | |
13,345 | 0,765 | 6,08% | 1 | 13,69 | 12,6 | |
3,94 | -3,58 | -45,37% | 45.445 | 9,84 | 3,8 | |
9,81 | -0,224 | -2,16% | 14.989 | 10,79 | 9,32 | |
36,552 | 1,49 | 4,17% | 3.009 | 38,09 | 34,97 | |
5,72 | -0,09 | -1,47% | 169.114 | 6,8 | 5,72 | |
211,95 | -14,22 | -6,3% | 813.021 | 227,08 | 201,54 | |
13 | -0,53 | -3,91% | 1.549 | 13,8 | 12,06 | |
1,82 | -0,26 | -12,75% | 2.220 | 2,2 | 1,69 | |
10,89 | -0,97 | -8,02% | 55.985 | 12,28 | 10,86 | |
16,78 | 0,6 | 3,65% | 13.131 | 17,76 | 15,68 | |
10,03 | 0 | 0% | 10.000 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0,67 | 7,05% | 0 | 0 | 0 | |
9,825 | 0,52 | 5,59% | 30.113 | 9,93 | 9,19 | |
16,33 | -0,7 | -4,01% | 1.084.700 | 17,52 | 15,98 | |
1,06 | -0,39 | -26,53% | 26.941 | 1,7 | 0,99 | |
1,93 | -0,19 | -9,05% | 3.781 | 3,44 | 1,9 | |
17,2 | -0,01 | -0,06% | 2.400 | 17,25 | 17,15 | |
11,62 | 0,92 | 8,56% | 3 | 11,82 | 11,62 | |
11,81 | -2,88 | -25,46% | 266 | 12,2 | 11,21 | |
4,01 | 0 | 0% | 7.127 | 0 | 0 | |
1,63 | -0,09 | -5,42% | 1.023 | 1,73 | 1,5 | |
0,705 | 0,05 | 7,26% | 162.008 | 1,39 | 0,59 | |
43,13 | -2,54 | -5,58% | 73.895 | 46,19 | 40,72 | |
11,21 | -1,2 | -9,52% | 12 | 13,15 | 11,21 | |
5,78 | 0,055 | 0,93% | 48.687 | 6,09 | 5,53 | |
3,9 | -0,18 | -4,19% | 6.980 | 4,64 | 2,98 | |
3,77 | 0,49 | 16,44% | 1.483 | 3,77 | 2,95 | |
3,55 | -0,83 | -18,12% | 155.960 | 4,84 | 3,54 | |
25,5 | -0,06 | -0,24% | 784 | 25,85 | 25,25 | |
18,31 | -0,27 | -1,46% | 1.112 | 18,63 | 17,8 | |
22,5 | -1,75 | -7,57% | 2.370 | 23,52 | 22,37 | |
16,15 | -0,455 | -2,69% | 2.447.356 | 17,54 | 16,11 | |
20,49 | -0,73 | -3,37% | 33.932 | 23,44 | 19,8 | |
123,65 | 3,26 | 2,6% | 5.764 | 133,98 | 122,98 | |
17,925 | -5,9 | -23,21% | 461.356 | 27,81 | 17,78 | |
16,12 | 1,69 | 12,4% | 22.096 | 16,42 | 12,86 | |
0,28 | 0,007 | 2,51% | 9.083 | 0,87 | 0,27 | |
2,43 | 0,54 | 25,23% | 7.829 | 3,04 | 2,07 | |
5,78 | -0,413 | -6,44% | 11.798 | 6,73 | 5,4 | |
1,03 | 0,14 | 15,04% | 18.377 | 1,9 | 0,93 | |
0,97 | -0,11 | -10,28% | 19.282 | 1,12 | 0,94 | |
27,71 | 4,155 | 17,44% | 30.901 | 29,72 | 23,51 | |
45,71 | 4,54 | 10,85% | 387.537 | 48,51 | 40,87 | |
10,23 | 0,055 | 0,54% | 13.698 | 10,69 | 9,98 | |
0,06 | 0,012 | 23,02% | 3.037 | 0,11 | 0,07 | |
25,66 | 3,78 | 17,11% | 21.473 | 27,68 | 21,21 | |
2,7 | 0,49 | 21,03% | 87.603 | 3,76 | 2,3 | |
10,44 | 0,55 | 5,59% | 43.552 | 10,73 | 9,4 | |
23,05 | -0,25 | -1,07% | 22 | 23,3 | 23,05 | |
1,4 | 0,255 | 20,4% | 67.205 | 1,65 | 1,19 | |
99,99 | -26,23 | -20,71% | 62.017 | 132,09 | 98,24 | |
33,56 | 5,15 | 17,53% | 48.749 | 35,28 | 25,96 | |
5,22 | 0,475 | 9,63% | 271.191 | 5,62 | 4,88 | |
7,49 | -1,06 | -12,03% | 2.793 | 9,19 | 7,23 | |
201,31 | -0,97 | -0,48% | 205.855 | 208,68 | 181,41 | |
0,289 | -0,213 | -39,26% | 211.011 | 0,56 | 0,27 | |
2,05 | -0,62 | -22,63% | 1.254 | 4,27 | 2,03 | |
157,31 | -3,66 | -2,19% | 16.595 | 175,51 | 154,92 | |
1,31 | -0,29 | -20,28% | 3.283 | 1,45 | 1,18 | |
5,98 | -1,22 | -16,67% | 3.878 | 7,5 | 5,76 | |
21,89 | -1,57 | -6,74% | 176.401 | 25,58 | 20 | |
3,6 | -0,12 | -3,2% | 3.801 | 3,83 | 3,41 | |
452,66 | 20,46 | 4,73% | 58.847 | 474,87 | 406 | |
193,99 | -104,86 | -34,49% | 22.423 | 317,67 | 191,31 | |
24,01 | 0,39 | 1,65% | 17 | 24,75 | 23,16 | |
1,38 | -0,345 | -19,83% | 34.119 | 1,78 | 1,26 | |
2,11 | -0,23 | -9,54% | 91.894 | 2,46 | 2,1 | |
1,39 | -0,01 | -0,68% | 5.572 | 1,59 | 1,38 | |
94,18 | -37,44 | -27,8% | 399.384 | 139,33 | 93,5 | |
2,2 | -0,07 | -3,11% | 43 | 2,43 | 2,12 | |
0,667 | -0,127 | -15,9% | 10.209 | 1,55 | 0,5 | |
4,595 | -0,968 | -17,4% | 77.878 | 5,84 | 4,49 | |
8,475 | -0,05 | -0,58% | 60.928 | 8,77 | 8,04 | |
1,78 | -0,31 | -14,98% | 1.240 | 2,1 | 1,75 | |
0,38 | -0,189 | -31,9% | 11.666 | 0,66 | 0,38 | |
5,05 | -0,14 | -2,76% | 187 | 5,5 | 4,96 | |
1,8 | -0,44 | -20,47% | 19.712 | 2,19 | 1,7 | |
1,27 | 0,183 | 18,38% | 80.451 | 1,39 | 0,93 | |
3,425 | 0,525 | 16,88% | 1.172.656 | 4,27 | 2,92 | |
30,01 | -2,69 | -8,24% | 12.474 | 33,66 | 28 | |
9,52 | -0,09 | -0,88% | 75.924 | 12,43 | 9,07 | |
21,23 | -2,96 | -12,65% | 182.472 | 23,61 | 19,09 | |
2,03 | -0,13 | -6,02% | 6 | 2,19 | 2,01 | |
1,92 | 0,01 | 0,51% | 1.200 | 2,13 | 1,9 | |
25,03 | 6,79 | 37,23% | 3.152 | 28,25 | 24,75 | |
2,73 | -0,12 | -4,14% | 61.792 | 3,04 | 2,6 | |
96,73 | -38,44 | -27,59% | 63.046 | 141,28 | 96,71 | |
0,885 | -0,081 | -8,41% | 16.447 | 1 | 0,82 | |
0,266 | 0,011 | 3,84% | 193.949 | 0,42 | 0,24 | |
1,58 | -0,21 | -11,73% | 2.452 | 2,22 | 1,53 | |
72,15 | -1,18 | -1,63% | 341.423 | 76,83 | 65,73 | |
0,773 | -0,124 | -13,98% | 2.466 | 0,96 | 0,75 | |
67,91 | 3,675 | 5,58% | 29.582 | 70,52 | 64,63 | |
33,51 | -0,6 | -1,71% | 5.386 | 37,21 | 33,45 | |
3,405 | -0,46 | -10,53% | 357.250 | 4,43 | 3,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,98 | 1,36 | 5,68% | 34.092 | 26,24 | 20,65 | |
10,12 | 0,11 | 1,1% | 26.267 | 10,12 | 9,99 | |
10,17 | 0,14 | 1,4% | 0 | 0 | 0 | |
0,39 | -0,11 | -21,55% | 4.364.582 | 1,03 | 0,23 | |
5,225 | -3,26 | -37,69% | 1.265.628 | 9,23 | 5,2 | |
6,62 | 0 | 0% | 0 | 0 | 0 | |
10,555 | -1,61 | -12,99% | 887.964 | 12,99 | 10,32 | |
108,56 | 9,12 | 8,89% | 1.333.965 | 115,26 | 90,35 | |
32,87 | 0,48 | 1,45% | 98.884 | 34,24 | 30,93 | |
2,083 | -0,715 | -25,18% | 108.852 | 3,33 | 1,97 | |
1,42 | -0,16 | -9,88% | 252.328 | 3,36 | 1,25 | |
10,637 | -2 | -15,91% | 806.949 | 12,8 | 10,31 | |
3,71 | 0,88 | 30,14% | 42.679 | 4,47 | 2,89 | |
4,33 | 0 | 0% | 0 | 0 | 0 | |
41,41 | -3,91 | -8,47% | 180.555 | 47,8 | 41,13 | |
58,8 | -14,35 | -19,78% | 785.438 | 75,68 | 53,66 | |
0,548 | 0,051 | 10,85% | 6.779.687 | 1,59 | 0,44 | |
8,15 | 1,42 | 21,37% | 2.063.735 | 8,38 | 6,56 | |
6,44 | 0,25 | 4,04% | 54.849 | 6,7 | 5,4 | |
12,1 | 1,95 | 18,99% | 8.353 | 13,58 | 10,92 | |
77,255 | 0,425 | 0,55% | 2.194.517 | 82,43 | 67,89 | |
0,168 | -0,461 | -70,92% | 18.439.255 | 0,68 | 0,12 | |
0,418 | -1,049 | -72,32% | 60.621 | 1,6 | 0,36 | |
10,5 | 0,08 | 0,75% | 780.610 | 10,82 | 8,61 | |
1,14 | -2,03 | -63,44% | 222.640 | 3,45 | 0,95 | |
24,17 | -2,567 | -9,58% | 347.655 | 27,26 | 22,62 | |
1,93 | 0,37 | 21,64% | 74.346 | 2,32 | 1,69 | |
1,725 | 0,56 | 48,48% | 5.422.340 | 1,98 | 1,14 | |
4,19 | -0,125 | -2,71% | 8.876.243 | 5,3 | 3,16 | |
19,623 | 11,185 | 152,49% | 5.011.142 | 20,08 | 7,1 | |
2,08 | -1,43 | -39,94% | 44.518 | 4,06 | 2,08 | |
2,61 | -0,29 | -10,1% | 1.335.677 | 3,61 | 2,54 | |
2,94 | 1,87 | 153,28% | 238.927 | 4,5 | 1,3 | |
0,202 | -0,158 | -45,14% | 54.955 | 0,42 | 0,2 | |
13,65 | -0,93 | -6,26% | 457.697 | 15,7 | 13,36 | |
1,87 | 0,07 | 3,89% | 1.503 | 1,96 | 1,84 | |
1,83 | -0,04 | -2,09% | 327.920 | 2,15 | 1,69 | |
10,03 | -1,14 | -10,11% | 1.578.622 | 11,54 | 9,22 | |
10,64 | 6,115 | 118,97% | 9.801.491 | 13,9 | 5,21 | |
261,77 | -14,19 | -4,99% | 34.503 | 289,28 | 227,86 | |
14,6 | -1,555 | -10,03% | 8.657 | 15,8 | 12,59 | |
1,28 | 0 | 0% | 23.774 | 1,6 | 1,15 | |
2,49 | -1,35 | -33,42% | 18.671.466 | 4,65 | 2,48 | |
1,88 | 0 | 0% | 0 | 0 | 0 | |
1,36 | 0,13 | 10,57% | 49.878 | 1,66 | 1,21 | |
0,41 | -0,191 | -28,05% | 974.358 | 1,73 | 0,41 | |
10,775 | 1,075 | 11,08% | 25.288 | 10,5 | 10,28 | |
10,68 | 0,18 | 1,71% | 361.560 | 12,77 | 10,47 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
0,195 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
11 | 0,51 | 4,86% | 15.177 | 13,57 | 10,52 | |
64,51 | -15,13 | -19,04% | 5.475.852 | 80,2 | 62,71 | |
47,75 | -2,07 | -4,08% | 20.897 | 52,67 | 39,89 | |
13,345 | 0,985 | 7,97% | 318 | 13,69 | 12,28 | |
3,94 | -0,37 | -7,91% | 216.608 | 13 | 3,21 | |
9,81 | -1,344 | -11,69% | 342.126 | 12,26 | 9,32 | |
36,552 | -0,15 | -0,4% | 48.969 | 38,14 | 31,17 | |
5,72 | -2,155 | -26,33% | 5.259.295 | 8,86 | 5,64 | |
211,95 | -18,23 | -7,94% | 8.766.031 | 238,34 | 201,54 | |
13 | -5,32 | -28,99% | 47.060 | 19,41 | 12,06 | |
1,82 | -0,7 | -28,23% | 109.163 | 2,78 | 1,69 | |
10,89 | -2,64 | -19,17% | 1.027.068 | 13,93 | 10,86 | |
16,78 | -1,372 | -7,46% | 332.683 | 18,63 | 14,74 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
9,825 | 0,535 | 5,76% | 473.526 | 9,93 | 8,48 | |
16,33 | -1,68 | -9,12% | 12.656.336 | 19,36 | 15,98 | |
1,06 | 0,261 | 31,93% | 7.544.739 | 3,78 | 0,71 | |
1,93 | 0,33 | 20,89% | 1.740.366 | 6,9 | 1,35 | |
17,2 | -0,48 | -2,71% | 12.861 | 17,95 | 17,15 | |
11,62 | 0,35 | 3,09% | 1.030 | 11,82 | 11,37 | |
11,81 | -2,65 | -23,92% | 2.217 | 12,2 | 11,16 | |
4,01 | 0 | 0% | 0 | 0 | 0 | |
1,63 | -0,48 | -23,41% | 17.390 | 2,03 | 1,5 | |
0,705 | 0,227 | 44,25% | 1.818.624 | 1,39 | 0,38 | |
43,13 | -8,74 | -16,91% | 1.008.748 | 52,19 | 40,72 | |
11,21 | -3,65 | -24,25% | 6.220 | 15,22 | 11,21 | |
5,78 | 0,09 | 1,53% | 733.317 | 6,17 | 5,18 | |
3,9 | -0,03 | -0,72% | 258.917 | 9,5 | 2,98 | |
3,77 | 0,32 | 10,16% | 133.931 | 10,28 | 2,7 | |
3,55 | -0,64 | -14,58% | 6.497.239 | 6,76 | 3,37 | |
25,5 | -0,66 | -2,53% | 16.261 | 26,5 | 24,78 | |
18,31 | -0,99 | -5,16% | 55.391 | 19,64 | 17,1 | |
22,5 | -2,45 | -10,28% | 22.502 | 25,39 | 22,37 | |
16,15 | -1,57 | -8,72% | 29.759.015 | 18,12 | 15,83 | |
20,49 | -2,25 | -9,7% | 79.491 | 23,58 | 17,63 | |
123,65 | 5,36 | 4,34% | 100.978 | 133,98 | 118,2 | |
17,925 | -8,92 | -31,36% | 14.499.288 | 31,95 | 17,78 | |
16,12 | -3,14 | -17,01% | 152.200 | 17,91 | 12,86 | |
0,28 | -0,65 | -69,15% | 3.067.657 | 1,43 | 0,27 | |
2,43 | 0,345 | 14,78% | 116.860 | 3,04 | 2 | |
5,78 | -2,409 | -28,65% | 15.804 | 8,19 | 5,4 | |
1,03 | 0,11 | 11,41% | 352.221 | 1,9 | 0,85 | |
0,97 | 0,017 | 1,84% | 865.159 | 1,39 | 0,85 | |
27,71 | 3,135 | 12,62% | 495.014 | 29,72 | 22,22 | |
45,71 | -0,64 | -1,36% | 1.465.687 | 49,68 | 39,61 | |
10,23 | 0,68 | 7,12% | 144.014 | 10,69 | 9,98 | |
0,06 | 0,012 | 23,02% | 161.826 | 0,11 | 0,07 | |
25,66 | 5,5 | 27% | 228.254 | 27,68 | 19,34 | |
2,7 | 1,045 | 58,87% | 431.277 | 3,76 | 1,67 | |
10,44 | -0,67 | -6,06% | 1.451.299 | 11,16 | 8,55 | |
23,05 | -0,125 | -0,54% | 13.581 | 24,01 | 23,05 | |
1,4 | 0,674 | 81,11% | 352.627 | 1,65 | 0,75 | |
99,99 | -36,132 | -26,46% | 389.753 | 139,54 | 98,24 | |
33,56 | 2,36 | 7,34% | 526.321 | 36,47 | 25,96 | |
5,22 | 0,12 | 2,27% | 4.464.593 | 5,62 | 3,88 | |
7,49 | 0,68 | 9,62% | 69.207 | 11,08 | 4 | |
201,31 | -11,13 | -5,23% | 1.702.193 | 228,22 | 181,41 | |
0,289 | -2,28 | -87,36% | 1.410.320 | 2,89 | 0,27 | |
2,05 | -1,34 | -38,73% | 449.684 | 6,8 | 2,03 | |
157,31 | 3,44 | 2,15% | 311.745 | 175,51 | 151,49 | |
1,31 | -1,1 | -49,11% | 55.499 | 2,32 | 1,18 | |
5,98 | 0,07 | 1,16% | 168.116 | 8,6 | 5,76 | |
21,89 | -5,28 | -19,56% | 1.330.279 | 28,63 | 20 | |
3,6 | -0,22 | -5,71% | 101.801 | 4,28 | 3,41 | |
452,66 | 31,41 | 7,45% | 1.058.570 | 474,87 | 404,29 | |
193,99 | -87,76 | -30,59% | 409.501 | 320,53 | 191,31 | |
24,01 | 2,6 | 12,14% | 927 | 24,75 | 21,41 | |
1,38 | -9,165 | -86,79% | 785.449 | 11,62 | 1,26 | |
2,11 | -0,095 | -4,18% | 1.348.549 | 2,7 | 1,8 | |
1,39 | -0,24 | -14,2% | 514.348 | 1,92 | 1,38 | |
94,18 | -47,02 | -32,59% | 4.383.257 | 152,93 | 93,5 | |
2,2 | -1,46 | -40,11% | 105.476 | 4,49 | 1,81 | |
0,667 | -0,367 | -35,31% | 1.624.673 | 1,55 | 0,5 | |
4,595 | -3,305 | -41,84% | 819.748 | 8,51 | 4,49 | |
8,475 | -0,195 | -2,22% | 1.193.836 | 10,72 | 8,04 | |
1,78 | -0,17 | -8,81% | 149.861 | 2,68 | 1,75 | |
0,38 | 0,004 | 1% | 2.857.796 | 0,92 | 0,35 | |
5,05 | 1,21 | 32,53% | 13.438 | 6,01 | 3,86 | |
1,8 | -0,44 | -20,47% | 2.928.647 | 3,74 | 1,54 | |
1,27 | -0,015 | -1,26% | 725.296 | 1,41 | 0,93 | |
3,425 | -1,455 | -28,59% | 9.974.848 | 5,15 | 2,28 | |
30,01 | -2,86 | -8,71% | 298.397 | 33,66 | 27,88 | |
9,52 | -3,35 | -24,87% | 1.502.767 | 15,1 | 9,07 | |
21,23 | -8,28 | -28,84% | 2.068.425 | 29,48 | 19,09 | |
2,03 | 0,42 | 26,09% | 2.889 | 2,32 | 1,77 | |
1,92 | -0,025 | -1,25% | 98.909 | 2,39 | 1,9 | |
25,03 | 7,03 | 39,06% | 44.388 | 28,25 | 23,59 | |
2,73 | -0,42 | -13,13% | 355.916 | 3,47 | 2,6 | |
96,73 | -88,36 | -46,69% | 1.509.422 | 197,11 | 96,71 | |
0,885 | 0,032 | 3,79% | 220.821 | 1,05 | 0,78 | |
0,266 | -0,008 | -2,69% | 2.924.193 | 0,42 | 0,23 | |
1,58 | -0,26 | -14,13% | 40.259 | 2,22 | 1,53 | |
72,15 | -4,08 | -5,41% | 3.453.464 | 76,83 | 65,73 | |
0,773 | -0,28 | -26,92% | 10.181 | 1,04 | 0,75 | |
67,91 | -3,525 | -4,82% | 389.972 | 74,34 | 59,56 | |
33,51 | -3,361 | -8,87% | 129.789 | 38,76 | 32,32 | |
3,405 | -1,12 | -22,27% | 9.207.178 | 5,39 | 3,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,98 | - | 10,87% | 77.707 | 26,24 | 20,65 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,39 | - | -3,01% | 13.765.181 | 2,51 | 0,23 | |
5,225 | - | -25,86% | 2.374.560 | 9,23 | 5,2 | |
6,62 | - | 0% | 0 | 0 | 0 | |
10,555 | - | -1,19% | 1.766.236 | 12,99 | 9,7 | |
108,56 | - | 45,71% | 2.849.221 | 115,26 | 74,12 | |
32,87 | - | 16,5% | 284.776 | 34,24 | 27,54 | |
2,083 | - | -9,57% | 209.935 | 3,33 | 1,97 | |
1,42 | - | 124,62% | 552.951 | 3,36 | 0,64 | |
10,637 | - | -14,34% | 1.559.749 | 12,83 | 10,31 | |
3,71 | - | 2,15% | 920.759 | 5,28 | 2,36 | |
4,33 | - | 0% | 0 | 0 | 0 | |
41,41 | - | 13,25% | 383.585 | 48,85 | 35,58 | |
58,8 | - | 9,07% | 2.208.880 | 77,94 | 51,02 | |
0,548 | - | -28,63% | 7.030.041 | 1,59 | 0,38 | |
8,15 | - | 16,38% | 6.260.480 | 8,38 | 6,1 | |
6,44 | - | 27,27% | 141.891 | 7,02 | 4 | |
12,1 | - | 29,72% | 16.406 | 13,58 | 9,3 | |
77,255 | - | 10,28% | 5.383.851 | 82,43 | 65,39 | |
0,168 | - | -74,29% | 18.458.766 | 0,88 | 0,12 | |
0,418 | - | -82,7% | 328.563 | 2,82 | 0,36 | |
10,5 | - | 6,97% | 2.087.861 | 11,27 | 8,61 | |
1,14 | - | 0% | 0 | 0 | 0 | |
24,17 | - | 5,53% | 830.350 | 27,58 | 20,6 | |
1,93 | - | 13,04% | 189.504 | 2,32 | 1,55 | |
1,725 | - | -11,83% | 9.891.990 | 2,19 | 1,05 | |
4,19 | - | 37,04% | 26.470.153 | 5,3 | 2,47 | |
19,623 | - | 333,72% | 7.209.667 | 20,08 | 3,5 | |
2,08 | - | -40,11% | 113.669 | 4,06 | 2,08 | |
2,61 | - | 31,63% | 3.017.061 | 3,61 | 1,85 | |
2,94 | - | 656,43% | 701.642 | 4,5 | 0,26 | |
0,202 | - | -90,36% | 399.654 | 2,08 | 0,2 | |
13,65 | - | -9,9% | 1.115.850 | 16,53 | 12,49 | |
1,87 | - | 0,54% | 142.951 | 3,26 | 1,79 | |
1,83 | - | -3,11% | 867.728 | 2,15 | 1,69 | |
10,03 | - | 4,75% | 3.859.479 | 12,75 | 9,22 | |
10,64 | - | 88,84% | 11.376.006 | 13,9 | 5,12 | |
261,77 | - | 5,49% | 112.435 | 299,99 | 227,5 | |
14,6 | - | 5,28% | 30.347 | 15,8 | 12,45 | |
1,28 | - | -14,47% | 87.596 | 1,83 | 1,15 | |
2,49 | - | -26,5% | 35.660.979 | 5,53 | 2,48 | |
1,88 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -24,44% | 101.355 | 2,11 | 1,11 | |
0,41 | - | -13,7% | 3.900.435 | 1,9 | 0,31 | |
10,775 | - | 4,51% | 53.429 | 10,5 | 10,14 | |
10,68 | - | 0,95% | 410.525 | 12,77 | 10,45 | |
9,83 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
11 | - | 4,17% | 15.810 | 13,57 | 10,36 | |
64,51 | - | -19,81% | 9.004.019 | 84,38 | 62,71 | |
47,75 | - | 10,42% | 46.052 | 53,2 | 39,89 | |
13,345 | - | 11,3% | 8.119 | 14 | 11,81 | |
3,94 | - | 0% | 0 | 0 | 0 | |
9,81 | - | -35,23% | 640.251 | 16,1 | 8,76 | |
36,552 | - | 4,23% | 121.857 | 38,84 | 31,17 | |
5,72 | - | 33,7% | 12.075.042 | 8,97 | 3,33 | |
211,95 | - | 4,43% | 19.709.522 | 242,52 | 197,36 | |
13 | - | -17,22% | 91.541 | 19,6 | 12,06 | |
1,82 | - | -66,1% | 188.801 | 5,64 | 1,69 | |
10,89 | - | -13,39% | 2.557.540 | 14,53 | 10,86 | |
16,78 | - | 7,77% | 816.570 | 19,17 | 14,45 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
9,825 | - | -11,12% | 1.095.532 | 11,25 | 8,48 | |
16,33 | - | -3,79% | 29.423.441 | 19,36 | 15,98 | |
1,06 | - | 43,81% | 13.327.612 | 3,78 | 0,67 | |
1,93 | - | 46,92% | 1.752.986 | 6,9 | 1,25 | |
17,2 | - | -4,39% | 175.512 | 18,56 | 17,15 | |
11,62 | - | 4,76% | 10.143 | 11,82 | 11,17 | |
11,81 | - | -23,92% | 3.418 | 12,2 | 10,3 | |
4,01 | - | 0% | 0 | 0 | 0 | |
1,63 | - | -28,96% | 90.639 | 3,35 | 1,5 | |
0,705 | - | 40,82% | 2.190.502 | 1,39 | 0,38 | |
43,13 | - | -1,69% | 2.501.601 | 53,21 | 38,97 | |
11,21 | - | -36,98% | 19.537 | 18,09 | 11,21 | |
5,78 | - | -28,37% | 2.029.120 | 8,65 | 5,18 | |
3,9 | - | 0% | 0 | 0 | 0 | |
3,77 | - | -22,02% | 140.798 | 10,28 | 2,65 | |
3,55 | - | -46,66% | 14.581.876 | 7,48 | 3,37 | |
25,5 | - | -0,12% | 45.066 | 26,5 | 24,78 | |
18,31 | - | -4,16% | 89.747 | 20,71 | 17,1 | |
22,5 | - | -10,51% | 34.673 | 25,39 | 22,37 | |
16,15 | - | 12,34% | 82.790.112 | 18,44 | 13,82 | |
20,49 | - | 24,79% | 132.287 | 23,71 | 16,76 | |
123,65 | - | 19,73% | 310.045 | 133,98 | 102,52 | |
17,925 | - | 55,41% | 32.815.672 | 31,95 | 8,74 | |
16,12 | - | -11,29% | 394.725 | 21,44 | 12,86 | |
0,28 | - | -49,12% | 3.741.099 | 1,51 | 0,27 | |
2,43 | - | 14,53% | 364.539 | 3,04 | 1,96 | |
5,78 | - | 7,1% | 26.306 | 8,41 | 4,32 | |
1,03 | - | 4,9% | 463.594 | 1,9 | 0,83 | |
0,97 | - | -21,31% | 1.943.743 | 1,61 | 0,85 | |
27,71 | - | 28,17% | 937.853 | 29,72 | 20,42 | |
45,71 | - | -10,72% | 2.706.382 | 55,36 | 39,61 | |
10,23 | - | 42,08% | 0 | 0 | 0 | |
0,06 | - | -13,89% | 0 | 0 | 0 | |
25,66 | - | 51,02% | 415.172 | 27,68 | 16,4 | |
2,7 | - | 64,91% | 592.027 | 3,76 | 1,38 | |
10,44 | - | -34,65% | 3.499.193 | 16 | 8,55 | |
23,05 | - | 1,86% | 14.884 | 24,01 | 22,78 | |
1,4 | - | 108,22% | 896.350 | 1,65 | 0,51 | |
99,99 | - | -38,41% | 663.266 | 180,35 | 98,24 | |
33,56 | - | 11,1% | 1.099.025 | 36,47 | 25,96 | |
5,22 | - | -29,39% | 8.474.509 | 7,83 | 3,88 | |
7,49 | - | 147,6% | 116.980 | 11,08 | 2,8 | |
201,31 | - | -37,74% | 4.746.262 | 328,02 | 181,41 | |
0,289 | - | -83,67% | 1.442.571 | 3,27 | 0,27 | |
2,05 | - | -81,51% | 609.430 | 14,79 | 2,03 | |
157,31 | - | -0,11% | 860.039 | 193,76 | 151,49 | |
1,31 | - | -46,98% | 262.084 | 3,15 | 1,18 | |
5,98 | - | -27,38% | 209.103 | 8,74 | 5,67 | |
21,89 | - | -45,07% | 2.927.722 | 40,7 | 20 | |
3,6 | - | 2,25% | 383.746 | 4,28 | 3,18 | |
452,66 | - | -7,16% | 2.317.301 | 530,72 | 398,5 | |
193,99 | - | 3,53% | 763.228 | 320,53 | 141,02 | |
24,01 | - | 34,96% | 2.290 | 24,75 | 17,28 | |
1,38 | - | -86,7% | 1.483.734 | 22,47 | 1,26 | |
2,11 | - | 29,76% | 3.666.488 | 2,83 | 1,38 | |
1,39 | - | -16,18% | 606.051 | 1,92 | 1,38 | |
94,18 | - | -25,98% | 8.860.276 | 162,78 | 93,5 | |
2,2 | - | -26,35% | 199.843 | 4,49 | 1,81 | |
0,667 | - | -60,42% | 1.698.554 | 2,05 | 0,5 | |
4,595 | - | -58,9% | 1.990.079 | 13,07 | 4,49 | |
8,475 | - | -9,67% | 2.852.379 | 10,72 | 8,04 | |
1,78 | - | -18,14% | 294.845 | 2,68 | 1,3 | |
0,38 | - | -46,97% | 3.209.804 | 0,93 | 0,33 | |
5,05 | - | 33,97% | 122.535 | 6,01 | 3,35 | |
1,8 | - | 61,32% | 10.960.042 | 3,83 | 1,02 | |
1,27 | - | -19,18% | 2.240.028 | 2,1 | 0,93 | |
3,425 | - | -14,67% | 21.577.889 | 7,47 | 2,28 | |
30,01 | - | -16,43% | 1.081.824 | 37,3 | 27,88 | |
9,52 | - | -34,5% | 2.972.673 | 16,69 | 8,98 | |
21,23 | - | -36,96% | 4.001.234 | 35,5 | 19,09 | |
2,03 | - | -25,64% | 9.650 | 2,8 | 1,77 | |
1,92 | - | -18,18% | 298.193 | 2,71 | 1,78 | |
25,03 | - | 44,18% | 101.249 | 28,25 | 23,05 | |
2,73 | - | -29,26% | 721.040 | 4,54 | 2,6 | |
96,73 | - | -38,32% | 3.034.027 | 239,72 | 96,71 | |
0,885 | - | -30,58% | 580.827 | 1,39 | 0,64 | |
0,266 | - | -54,84% | 3.853.588 | 0,7 | 0,21 | |
1,58 | - | -10,23% | 109.260 | 3,07 | 1,53 | |
72,15 | - | 11,24% | 9.102.157 | 83,94 | 61,14 | |
0,773 | - | -53,37% | 163.761 | 2,09 | 0,75 | |
67,91 | - | 10,63% | 878.917 | 77,21 | 56,3 | |
33,51 | - | 0,79% | 314.498 | 40,18 | 30,97 | |
3,405 | - | -4,28% | 17.297.802 | 5,72 | 3,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,98 | - | 34,09% | 157.901 | 26,24 | 18,03 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,39 | - | -64,29% | 13.812.863 | 2,51 | 0,23 | |
5,225 | - | -36,36% | 5.151.912 | 9,23 | 5,2 | |
6,62 | - | 0% | 0 | 0 | 0 | |
10,555 | - | -11,64% | 4.005.323 | 13 | 9,7 | |
108,56 | - | 35,89% | 5.649.278 | 115,26 | 65,08 | |
32,87 | - | 25,34% | 699.665 | 34,24 | 23,96 | |
2,083 | - | 37,1% | 468.375 | 3,36 | 1,36 | |
1,42 | - | 147,25% | 615.330 | 3,36 | 0,58 | |
10,637 | - | -15,34% | 3.620.644 | 13,65 | 9,64 | |
3,71 | - | -67,55% | 1.122.868 | 18,49 | 2,36 | |
4,33 | - | 0% | 0 | 0 | 0 | |
41,41 | - | 45,62% | 1.077.479 | 48,85 | 28,59 | |
58,8 | - | -53,89% | 4.746.598 | 127,55 | 48,08 | |
0,548 | - | -90,94% | 8.216.643 | 8,49 | 0,38 | |
8,15 | - | 24,08% | 17.288.185 | 8,38 | 4,79 | |
6,44 | - | 0% | 0 | 0 | 0 | |
12,1 | - | 81,31% | 31.385 | 13,58 | 6,61 | |
77,255 | - | 1,13% | 12.136.408 | 82,63 | 63,68 | |
0,168 | - | -92,29% | 19.069.604 | 3,3 | 0,12 | |
0,418 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 29,21% | 3.995.962 | 11,27 | 7,75 | |
1,14 | - | 0% | 0 | 0 | 0 | |
24,17 | - | 32,12% | 1.753.167 | 27,58 | 16,57 | |
1,93 | - | -28,03% | 397.894 | 3,08 | 1,55 | |
1,725 | - | -34,67% | 21.278.201 | 3,95 | 1,05 | |
4,19 | - | -38,04% | 65.691.242 | 8,2 | 2,47 | |
19,623 | - | 376,71% | 10.840.136 | 20,08 | 3,5 | |
2,08 | - | -46,12% | 264.055 | 4,07 | 2,08 | |
2,61 | - | 51,76% | 5.621.001 | 3,61 | 1,57 | |
2,94 | - | 383,19% | 1.080.023 | 4,5 | 0,26 | |
0,202 | - | -96,96% | 442.046 | 9,61 | 0,2 | |
13,65 | - | -12,33% | 2.595.496 | 17,46 | 12,49 | |
1,87 | - | -4,1% | 148.444 | 3,26 | 1,76 | |
1,83 | - | -87,57% | 3.429.947 | 20,13 | 1,35 | |
10,03 | - | 9,03% | 8.698.184 | 12,75 | 8,42 | |
10,64 | - | 111,56% | 15.519.332 | 13,9 | 4,81 | |
261,77 | - | 65,67% | 231.313 | 299,99 | 160,43 | |
14,6 | - | 3,95% | 56.283 | 15,8 | 11,34 | |
1,28 | - | -46,5% | 596.534 | 2,68 | 1,02 | |
2,49 | - | -34,71% | 61.225.281 | 5,53 | 2,19 | |
1,88 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -22,29% | 497.481 | 2,24 | 1 | |
0,41 | - | -76,01% | 4.874.935 | 3,68 | 0,31 | |
10,775 | - | 0% | 0 | 0 | 0 | |
10,68 | - | 3,29% | 794.602 | 13,5 | 10,34 | |
9,83 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
11 | - | 179,9% | 24.824 | 13 | 10,74 | |
64,51 | - | -15,25% | 16.538.827 | 84,68 | 62,71 | |
47,75 | - | 33,2% | 80.449 | 53,2 | 33,01 | |
13,345 | - | 8,14% | 15.826 | 14 | 10,8 | |
3,94 | - | 0% | 0 | 0 | 0 | |
9,81 | - | -26,08% | 1.169.036 | 16,1 | 8,11 | |
36,552 | - | 43,08% | 216.790 | 38,84 | 23,48 | |
5,72 | - | 83,84% | 17.293.798 | 8,97 | 2,41 | |
211,95 | - | 5,31% | 36.291.121 | 242,52 | 189,75 | |
13 | - | -45,48% | 190.453 | 24,82 | 12,06 | |
1,82 | - | -72,56% | 356.141 | 11,2 | 1,69 | |
10,89 | - | 1,55% | 5.475.550 | 14,53 | 9,8 | |
16,78 | - | 41,66% | 1.395.712 | 19,17 | 11,2 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
9,825 | - | -25,25% | 1.988.143 | 13,28 | 8,48 | |
16,33 | - | -18,93% | 60.237.276 | 21,3 | 15,72 | |
1,06 | - | -16,92% | 15.871.691 | 3,78 | 0,59 | |
1,93 | - | 52,8% | 1.808.488 | 6,9 | 0,91 | |
17,2 | - | -5,18% | 192.464 | 18,56 | 17,15 | |
11,62 | - | 16,12% | 34.860 | 11,82 | 10,75 | |
11,81 | - | -21,8% | 6.940 | 13,5 | 11,14 | |
4,01 | - | 0% | 0 | 0 | 0 | |
1,63 | - | -41,85% | 215.986 | 3,4 | 1,5 | |
0,705 | - | -34,22% | 9.703.854 | 2,22 | 0,38 | |
43,13 | - | -2,32% | 4.442.131 | 53,21 | 38,31 | |
11,21 | - | -23,23% | 31.308 | 19,06 | 11,21 | |
5,78 | - | -59,12% | 4.242.258 | 15,24 | 5,18 | |
3,9 | - | 0% | 0 | 0 | 0 | |
3,77 | - | -3,73% | 164.284 | 10,28 | 2,65 | |
3,55 | - | -12,79% | 27.622.665 | 10,43 | 2,82 | |
25,5 | - | 0,71% | 138.780 | 26,5 | 24,03 | |
18,31 | - | -2,78% | 203.802 | 20,71 | 17,1 | |
22,5 | - | -5,19% | 46.462 | 25,39 | 21,31 | |
16,15 | - | 27,7% | 213.567.980 | 18,44 | 11,96 | |
20,49 | - | -17,3% | 295.197 | 28,25 | 14,55 | |
123,65 | - | 22,68% | 925.712 | 133,98 | 84,45 | |
17,925 | - | 135,89% | 60.240.773 | 31,95 | 6,8 | |
16,12 | - | -2,3% | 995.909 | 21,9 | 12,86 | |
0,28 | - | -74,78% | 6.001.679 | 3,7 | 0,27 | |
2,43 | - | 34% | 1.479.602 | 4,63 | 1,88 | |
5,78 | - | -32,58% | 74.770 | 12 | 4,32 | |
1,03 | - | 7% | 659.440 | 1,9 | 0,76 | |
0,97 | - | -38,85% | 3.305.088 | 2,12 | 0,85 | |
27,71 | - | 29,82% | 2.166.374 | 29,72 | 18,78 | |
45,71 | - | -19,61% | 6.794.205 | 58,18 | 39,61 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,06 | - | 0% | 0 | 0 | 0 | |
25,66 | - | 84% | 606.361 | 27,68 | 13,01 | |
2,7 | - | 102,88% | 1.205.902 | 3,76 | 1,18 | |
10,44 | - | -47,45% | 6.008.074 | 20,24 | 8,55 | |
23,05 | - | 65,95% | 81.305 | 24,01 | 15 | |
1,4 | - | 17,58% | 2.195.043 | 1,89 | 0,51 | |
99,99 | - | -33,76% | 1.047.559 | 180,35 | 98,24 | |
33,56 | - | -22,19% | 2.661.801 | 45,2 | 25,96 | |
5,22 | - | -0,46% | 13.787.822 | 7,83 | 3,88 | |
7,49 | - | 98,72% | 258.110 | 11,08 | 1,06 | |
201,31 | - | -35,67% | 7.852.067 | 347,48 | 181,41 | |
0,289 | - | 181,25% | 28.589.553 | 4,17 | 0,6 | |
2,05 | - | -92,54% | 633.883 | 37 | 2,03 | |
157,31 | - | 58,83% | 2.276.692 | 193,76 | 93,31 | |
1,31 | - | -86,01% | 2.379.294 | 55,63 | 1,18 | |
5,98 | - | -46,44% | 295.598 | 13,95 | 5,67 | |
21,89 | - | -51,24% | 6.741.561 | 47,63 | 20 | |
3,6 | - | -57,79% | 976.438 | 9,21 | 2,94 | |
452,66 | - | -20,67% | 4.693.632 | 583,31 | 398,5 | |
193,99 | - | 88,49% | 1.431.216 | 320,53 | 99,84 | |
24,01 | - | 44,2% | 5.813 | 24,75 | 15,14 | |
1,38 | - | -89,08% | 2.935.125 | 22,47 | 1,26 | |
2,11 | - | -8,21% | 9.551.599 | 3,04 | 0,81 | |
1,39 | - | 9,02% | 1.700.183 | 1,92 | 1,23 | |
94,18 | - | -26,63% | 18.653.121 | 162,78 | 93,5 | |
2,2 | - | 4,47% | 679.689 | 9,72 | 1,69 | |
0,667 | - | -56,03% | 3.255.987 | 7,67 | 0,5 | |
4,595 | - | -61,93% | 3.374.392 | 13,76 | 4,49 | |
8,475 | - | 26,96% | 6.743.705 | 13,99 | 6,55 | |
1,78 | - | -41,72% | 1.190.299 | 3,75 | 1,3 | |
0,38 | - | -76,29% | 4.270.284 | 3,4 | 0,33 | |
5,05 | - | -1,6% | 135.425 | 6,01 | 3,35 | |
1,8 | - | -73,32% | 15.058.683 | 7,79 | 1,01 | |
1,27 | - | -2,48% | 3.413.448 | 2,1 | 0,93 | |
3,425 | - | -30,56% | 48.794.513 | 10,5 | 2,28 | |
30,01 | - | -56,79% | 3.629.169 | 72,39 | 27,88 | |
9,52 | - | -56,4% | 6.935.055 | 30,79 | 8,98 | |
21,23 | - | -43,23% | 10.180.600 | 39,55 | 19,09 | |
2,03 | - | 38,1% | 1.228.351 | 7,17 | 1,74 | |
1,92 | - | -12,39% | 1.632.521 | 3,33 | 1,67 | |
25,03 | - | 21,68% | 206.867 | 27 | 20,57 | |
2,73 | - | -3,14% | 3.102.960 | 4,58 | 2,6 | |
96,73 | - | 0,59% | 5.246.706 | 239,72 | 96,71 | |
0,885 | - | 59,16% | 6.503.295 | 4,4 | 0,55 | |
0,266 | - | -71,1% | 4.872.349 | 2,45 | 0,21 | |
1,58 | - | -75,27% | 681.150 | 12,45 | 1,51 | |
72,15 | - | 17,14% | 23.506.806 | 83,94 | 50,35 | |
0,773 | - | -60,42% | 369.323 | 3,75 | 0,75 | |
67,91 | - | 32,34% | 1.826.368 | 77,21 | 44,61 | |
33,51 | - | 40,5% | 639.684 | 40,18 | 22,82 | |
3,405 | - | -32,59% | 34.557.333 | 7,81 | 3,16 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X