Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,115 | 0,015 | 1,36% | 255.089 | 1,16 | 1,06 | 08/01/2025 | |
| 2,93 | -0,07 | -2,33% | 4 | 2,93 | 2,93 | 06/01/2025 | |
| 1,57 | 0,01 | 0,64% | 3.747 | 1,57 | 1,51 | 08/01/2025 | |
| 13,02 | -0,01 | -0,08% | 3.239 | 13,11 | 12,98 | 08/01/2025 | |
| 13,67 | -1,595 | -10,45% | 91.833 | 15,2 | 13,5 | 08/01/2025 | |
| 324,6 | -3,13 | -0,96% | 17.571 | 326,99 | 322,36 | 08/01/2025 | |
| 1,19 | -0,11 | -8,46% | 500 | 1,19 | 1,19 | 08/01/2025 | |
| 25,88 | 1,75 | 7,25% | 7 | 25,89 | 25,88 | 08/01/2025 | |
| 94,72 | 0,12 | 0,13% | 11.530 | 94,9 | 93,22 | 08/01/2025 | |
| 4,685 | -0,385 | -7,59% | 74.588 | 5,04 | 4,6 | 08/01/2025 | |
| 4,69 | -0,17 | -3,5% | 231 | 4,69 | 4,5 | 08/01/2025 | |
| 9,2 | -0,48 | -4,96% | 60.430 | 9,57 | 9,17 | 08/01/2025 | |
| 16,38 | 0,17 | 1,05% | 1.150 | 16,38 | 16,15 | 08/01/2025 | |
| 9,02 | -0,07 | -0,77% | 1.938 | 9,26 | 8,93 | 08/01/2025 | |
| 39,02 | -0,43 | -1,09% | 30.882 | 39,25 | 38,34 | 08/01/2025 | |
| 229,35 | -8,12 | -3,42% | 12.811 | 234,21 | 223,38 | 08/01/2025 | |
| 2,04 | 0,02 | 0,99% | 11 | 2,1 | 2,04 | 08/01/2025 | |
| 61,33 | -1,16 | -1,86% | 9.293 | 62,2 | 60,39 | 08/01/2025 | |
| 32,57 | -2,73 | -7,73% | 2.559 | 35,8 | 32 | 08/01/2025 | |
| 5,96 | -0,23 | -3,72% | 150.897 | 6,09 | 5,74 | 08/01/2025 | |
| 19,98 | -0,355 | -1,75% | 9.083 | 20,18 | 19,81 | 08/01/2025 | |
| 6,52 | -0,42 | -6,05% | 1.527 | 6,82 | 6,42 | 08/01/2025 | |
| 73,69 | -3,79 | -4,89% | 9.819 | 76,35 | 73,4 | 08/01/2025 | |
| 1,18 | -0,145 | -10,94% | 54.315 | 1,31 | 1,16 | 08/01/2025 | |
| 6,21 | 0,19 | 3,16% | 100 | 6,21 | 6,21 | 07/01/2025 | |
| 4,55 | -0,25 | -5,21% | 714 | 4,66 | 4,51 | 08/01/2025 | |
| 4,99 | 0,07 | 1,42% | 14 | 4,99 | 4,99 | 08/01/2025 | |
| 1,345 | -0,34 | -20,18% | 18.545 | 1,51 | 1,27 | 08/01/2025 | |
| 125,13 | -1,7 | -1,34% | 49 | 125,56 | 124,59 | 08/01/2025 | |
| 1,145 | -0,045 | -3,78% | 3.382 | 1,24 | 1,14 | 08/01/2025 | |
| 24,74 | -0,165 | -0,66% | 11.194 | 24,96 | 24,54 | 08/01/2025 | |
| 21,15 | 0,06 | 0,28% | 59.162 | 21,19 | 20,25 | 08/01/2025 | |
| 0,729 | -0,106 | -12,66% | 427 | 0,73 | 0,73 | 08/01/2025 | |
| 5,4 | 1,36 | 33,66% | 346 | 5,45 | 5,2 | 08/01/2025 | |
| 0,72 | 0,02 | 2,86% | 100 | 0,72 | 0,72 | 08/01/2025 | |
| 14,01 | 0 | 0% | 28 | 14,01 | 14,01 | 08/01/2025 | |
| 1,33 | 0,01 | 0,76% | 65 | 1,33 | 1,33 | 08/01/2025 | |
| 93,44 | 1,29 | 1,4% | 13.350 | 94,19 | 91,84 | 08/01/2025 | |
| 3,16 | -0,125 | -3,81% | 15.524 | 3,28 | 3,09 | 08/01/2025 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,78 | 0,015 | 1,96% | 988 | 0,78 | 0,71 | 07/01/2025 | |
| 209,22 | 2,26 | 1,09% | 37 | 209,31 | 195,45 | 08/01/2025 | |
| 1,21 | -0,11 | -8,33% | 20.021 | 1,33 | 1,2 | 08/01/2025 | |
| 11 | -0,185 | -1,65% | 2.280 | 11,31 | 10,99 | 08/01/2025 | |
| 33,12 | 0,24 | 0,73% | 78 | 33,13 | 32,76 | 08/01/2025 | |
| 78,33 | -0,015 | -0,02% | 26.095 | 78,4 | 76,98 | 08/01/2025 | |
| 11,395 | 0,01 | 0,09% | 4.484 | 11,56 | 10,98 | 08/01/2025 | |
| 20,94 | 0,665 | 3,28% | 12.923 | 20,95 | 19,69 | 08/01/2025 | |
| 13,42 | -0,17 | -1,25% | 463 | 13,9 | 13,35 | 08/01/2025 | |
| 0,453 | -0,037 | -7,49% | 100 | 0,45 | 0,45 | 08/01/2025 | |
| 49,37 | -2,18 | -4,23% | 2.323 | 52,1 | 48,82 | 08/01/2025 | |
| 1,68 | -0,32 | -16% | 126 | 1,68 | 1,68 | 08/01/2025 | |
| 86,41 | -1,22 | -1,39% | 11.537 | 87,33 | 84,84 | 08/01/2025 | |
| 0,865 | -0,065 | -6,99% | 2.196 | 0,9 | 0,86 | 08/01/2025 | |
| 9,7 | 0,41 | 4,41% | 18.609 | 9,98 | 9,13 | 08/01/2025 | |
| 7,65 | -0,05 | -0,65% | 2.901 | 7,87 | 7,64 | 08/01/2025 | |
| 7,63 | -0,27 | -3,42% | 6.540 | 7,85 | 7,63 | 08/01/2025 | |
| 63,32 | -0,77 | -1,2% | 5.400 | 64,02 | 63,23 | 08/01/2025 | |
| 18,25 | 0,77 | 4,4% | 48.255 | 18,31 | 17,08 | 08/01/2025 | |
| 1,655 | -0,17 | -9,32% | 5.732 | 1,82 | 1,64 | 08/01/2025 | |
| 1,08 | -0,03 | -2,7% | 600 | 1,09 | 1,08 | 07/01/2025 | |
| 0,58 | -0,142 | -19,67% | 45.539 | 0,69 | 0,58 | 08/01/2025 | |
| 2,63 | -0,02 | -0,75% | 13.611 | 2,66 | 2,46 | 08/01/2025 | |
| 4,245 | -0,055 | -1,28% | 63.440 | 4,28 | 4,24 | 08/01/2025 | |
| 0,541 | -0,032 | -5,6% | 363 | 0,56 | 0,54 | 08/01/2025 | |
| 37,63 | -0,79 | -2,06% | 24.347 | 38,9 | 36,95 | 08/01/2025 | |
| 5,9 | -0,05 | -0,84% | 35.425 | 6 | 5,55 | 08/01/2025 | |
| 14,17 | 0,04 | 0,28% | 8.830 | 14,26 | 13,67 | 08/01/2025 | |
| 10,84 | 0,04 | 0,37% | 378 | 10,93 | 10,79 | 08/01/2025 | |
| 15,78 | -0,22 | -1,38% | 105 | 15,86 | 15,78 | 07/01/2025 | |
| 0,643 | -0,084 | -11,57% | 800 | 0,68 | 0,61 | 08/01/2025 | |
| 1,8 | -0,13 | -6,74% | 4.716 | 1,96 | 1,8 | 08/01/2025 | |
| 184,41 | 1,35 | 0,74% | 10.942 | 184,92 | 181,99 | 08/01/2025 | |
| 45,01 | 0,44 | 0,99% | 17.239 | 45,28 | 43,6 | 08/01/2025 | |
| 12,05 | 1,094 | 9,99% | 31.893 | 12,8 | 10,61 | 08/01/2025 | |
| 14,745 | -0,11 | -0,74% | 6.855 | 14,95 | 14,66 | 08/01/2025 | |
| 5,91 | -0,31 | -4,98% | 1.010 | 6,26 | 5,82 | 08/01/2025 | |
| 6,5 | -0,1 | -1,52% | 5.040 | 6,75 | 6,34 | 08/01/2025 | |
| 18,35 | -0,165 | -0,89% | 1.340 | 18,51 | 18 | 08/01/2025 | |
| 3,545 | -0,19 | -5,09% | 19.005 | 3,68 | 3,41 | 08/01/2025 | |
| 11,99 | -0,045 | -0,37% | 820 | 12,06 | 11,83 | 08/01/2025 | |
| 9,73 | -0,78 | -7,42% | 104.730 | 10,49 | 9,66 | 08/01/2025 | |
| 14,73 | 0,18 | 1,24% | 0 | 14,73 | 14,73 | 23/12/2024 | |
| 17,45 | 0,6 | 3,56% | 18 | 17,55 | 17,45 | 08/01/2025 | |
| 3,79 | -0,39 | -9,33% | 1.047 | 3,93 | 3,79 | 08/01/2025 | |
| 0,843 | 0,028 | 3,39% | 4.826 | 0,85 | 0,82 | 08/01/2025 | |
| 11,8 | 0,44 | 3,87% | 0 | 11,8 | 11,8 | 23/12/2024 | |
| 11,51 | 0,11 | 0,96% | 0 | 11,91 | 11,51 | 23/12/2024 | |
| 1,605 | -0,13 | -7,49% | 13.919 | 1,72 | 1,58 | 08/01/2025 | |
| 3,897 | -0,003 | -0,08% | 707 | 3,9 | 3,87 | 08/01/2025 | |
| 3,25 | -0,3 | -8,45% | 6.498 | 3,44 | 3,22 | 08/01/2025 | |
| 79,54 | 0,02 | 0,03% | 901 | 79,83 | 78,51 | 08/01/2025 | |
| 37,5 | 0,66 | 1,79% | 18.474 | 37,55 | 36,32 | 08/01/2025 | |
| 0,955 | -0,095 | -9,05% | 10.483 | 1,02 | 0,89 | 08/01/2025 | |
| 73,12 | -0,48 | -0,65% | 91.492 | 73,31 | 71,96 | 08/01/2025 | |
| 36,26 | 0,05 | 0,14% | 8.336 | 36,85 | 36,26 | 08/01/2025 | |
| 0,446 | 0,021 | 5,02% | 100 | 0,45 | 0,45 | 08/01/2025 | |
| 159,09 | -1,415 | -0,88% | 249.131 | 160,17 | 157 | 08/01/2025 | |
| 4,16 | -0,23 | -5,24% | 208 | 4,4 | 4,16 | 08/01/2025 | |
| 134,45 | -1,72 | -1,26% | 18.247 | 135,04 | 132,35 | 08/01/2025 | |
| 2,02 | 0,05 | 2,54% | 20 | 2,02 | 2,02 | 08/01/2025 | |
| 11,73 | -0,065 | -0,55% | 11.275 | 11,76 | 11,4 | 08/01/2025 | |
| 31,48 | -13,41 | -29,87% | 59.267 | 34,76 | 29,86 | 08/01/2025 | |
| 3,76 | -0,12 | -3,09% | 1.278 | 3,98 | 3,61 | 08/01/2025 | |
| 9,9 | -7,63 | -43,53% | 2.192.166 | 12,72 | 8,5 | 08/01/2025 | |
| 2,635 | -0,86 | -24,61% | 1.332.327 | 2,95 | 2,3 | 08/01/2025 | |
| 6,04 | -0,13 | -2,11% | 492 | 6,05 | 5,92 | 08/01/2025 | |
| 10,54 | 0 | 0% | 10.246 | 10,56 | 10,54 | 26/12/2024 | |
| 1,75 | -0,1 | -5,41% | 3.503 | 1,96 | 1,7 | 07/01/2025 | |
| 11,61 | 4,02 | 52,96% | 0 | 11,61 | 11,61 | 23/12/2024 | |
| 1,32 | -0,11 | -7,69% | 701 | 1,38 | 1,32 | 08/01/2025 | |
| 9,29 | -1,42 | -13,26% | 15.883 | 10,54 | 8,87 | 08/01/2025 | |
| 46,02 | -0,86 | -1,83% | 15.663 | 46,39 | 45,21 | 08/01/2025 | |
| 1,89 | -0,01 | -0,53% | 565 | 1,89 | 1,89 | 08/01/2025 | |
| 22,23 | -0,09 | -0,4% | 8.041 | 22,54 | 21,91 | 08/01/2025 | |
| 3,1 | 0,15 | 5,08% | 26.286 | 3,17 | 2,9 | 08/01/2025 | |
| 0,64 | -0,01 | -1,54% | 2.950 | 0,64 | 0,61 | 08/01/2025 | |
| 0,375 | -0,023 | -5,88% | 31.450 | 0,4 | 0,37 | 08/01/2025 | |
| 2,68 | 0,15 | 5,93% | 100 | 2,68 | 2,68 | 08/01/2025 | |
| 15,3 | -0,585 | -3,68% | 35.603 | 15,89 | 15,25 | 08/01/2025 | |
| 2,37 | 0,085 | 3,72% | 33.873 | 2,37 | 2,22 | 08/01/2025 | |
| 12,1 | -0,11 | -0,9% | 620 | 12,12 | 11,72 | 08/01/2025 | |
| 3,79 | -0,48 | -11,24% | 485 | 4,22 | 3,71 | 08/01/2025 | |
| 11,46 | -3,32 | -22,46% | 49.525 | 12,63 | 10,59 | 08/01/2025 | |
| 72,21 | -0,29 | -0,4% | 16.627 | 72,66 | 70,76 | 08/01/2025 | |
| 21,77 | 0,02 | 0,09% | 4.796 | 21,78 | 21,32 | 08/01/2025 | |
| 1,48 | -0,33 | -18,23% | 120.265 | 1,71 | 1,4 | 08/01/2025 | |
| 5 | 0,08 | 1,63% | 256 | 5,15 | 5 | 07/01/2025 | |
| 1 | -0,04 | -3,85% | 851 | 1,02 | 1 | 08/01/2025 | |
| 9,27 | -0,24 | -2,52% | 22.597 | 9,46 | 9,11 | 08/01/2025 | |
| 9,46 | -0,03 | -0,32% | 1.765 | 9,68 | 9,46 | 08/01/2025 | |
| 57,1 | 0,59 | 1,04% | 13.572 | 57,1 | 55,25 | 08/01/2025 | |
| 19,19 | -0,04 | -0,21% | 2 | 19,19 | 19,19 | 02/01/2025 | |
| 10,02 | -0,01 | -0,1% | 700 | 10,02 | 10,02 | 07/01/2025 | |
| 1,37 | -0,06 | -4,2% | 4.943 | 1,45 | 1,34 | 08/01/2025 | |
| 1,05 | 0,04 | 3,96% | 200 | 1,05 | 1,05 | 08/01/2025 | |
| 39,09 | -0,55 | -1,39% | 11.980 | 39,24 | 38,51 | 08/01/2025 | |
| 16,63 | -1,071 | -6,05% | 1.466 | 17,87 | 16,36 | 08/01/2025 | |
| 1,44 | -0,15 | -9,43% | 21.280 | 1,56 | 1,42 | 08/01/2025 | |
| 2,57 | -0,088 | -3,31% | 178 | 2,58 | 2,53 | 08/01/2025 | |
| 1,37 | -0,05 | -3,52% | 4.637 | 1,38 | 1,29 | 08/01/2025 | |
| 1,3 | 0,01 | 0,78% | 938 | 1,5 | 1,23 | 08/01/2025 | |
| 19,908 | 0,09 | 0,45% | 1.560 | 19,99 | 19,51 | 08/01/2025 | |
| 56,65 | -0,68 | -1,19% | 3.065 | 57,12 | 55,76 | 08/01/2025 | |
| 20,46 | -0,42 | -2,01% | 275 | 20,82 | 20,31 | 08/01/2025 | |
| 1,855 | -0,15 | -7,48% | 12.766 | 2 | 1,79 | 08/01/2025 | |
| 1,43 | 0,03 | 2,14% | 369 | 1,43 | 1,42 | 08/01/2025 | |
| 7,17 | -0,46 | -6,03% | 130 | 7,17 | 7,17 | 08/01/2025 | |
| 2,1 | -0,06 | -2,78% | 546 | 2,32 | 2,1 | 08/01/2025 | |
| 1,82 | -0,285 | -13,54% | 19.200 | 1,91 | 1,81 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Polestar Hldg ADS-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| 11,15 | 9,01 | 13,45 | 13,45 | ||
| Pony AI Sp ADR | - | - | - | - | |
| 322,36 | 293,89 | 395,28 | 421,77 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 86,94 | 85,29 | 103,71 | 105 | ||
| Porch Group | - | - | - | - | |
| Portage Biotech | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| Portman Ridg Fin | - | - | - | - | |
| 7,3 | 6,28 | 10,94 | 14,36 | ||
| 38,18 | 37,15 | 45,39 | 46,45 | ||
| 221,5 | 127,38 | 363,65 | 363,65 | ||
| POWELL Rg-A | - | - | - | - | |
| 59,85 | 56,63 | 69,29 | 79,04 | ||
| Power Solutions | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| 18,71 | 18,69 | 25,45 | 27,52 | ||
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 4,9 | 4,38 | 6,99 | 8,655 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| Predictive Onco | - | - | - | - | |
| 120,62 | 109,61 | 145,3 | 182,98 | ||
| Prelude Therap | - | - | - | - | |
| Premier Finl | - | - | - | - | |
| 19,35 | 18,22 | 23,56 | 28,29 | ||
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Prestige | - | - | - | - | |
| 82,28 | 77,91 | 99,29 | 99,29 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 155,27 | 101,55 | 242,79 | 242,79 | ||
| Primega Grp | - | - | - | - | |
| Primis Financial | - | - | - | - | |
| 32,51 | 30,81 | 39,49 | 39,49 | ||
| 74,66 | 72,22 | 91,97 | 91,97 | ||
| 5,04 | 4,245 | 12,42 | 12,42 | ||
| Privia Hlth | - | - | - | - | |
| 12,46 | 8 | 17,48 | 17,48 | ||
| 0,4 | 0,4 | 1,12 | 3,01 | ||
| 26,35 | 17,02 | 58,33 | 58,33 | ||
| Procaps Grp | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa Pharm | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| 63,23 | 48 | 70,535 | 70,535 | ||
| Progyny | - | - | - | - | |
| PROK | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| 0,576 | 0,576 | 2,5 | 4,27 | ||
| 1,8 | 1,62 | 4,7 | 4,7 | ||
| 4,09 | 4,09 | 5,4 | 5,63 | ||
| Protagenic Thrp | - | - | - | - | |
| 33,58 | 32,68 | 48,91 | 48,91 | ||
| Protara Therapeu | - | - | - | - | |
| 11,71 | 11,71 | 18,88 | 25,42 | ||
| 10,01 | 9,87 | 11,99 | 12,19 | ||
| 14,26 | 12,01 | 16,7 | 16,7 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 179,91 | 164,28 | 203 | 203 | ||
| 35,59 | 28,91 | 54,09 | 59,75 | ||
| PTL | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,97 | 1,8 | 8,35 | 8,35 | ||
| 6,14 | 5,74 | 7,12 | 7,84 | ||
| 14,06 | 9,97 | 21,63 | 21,63 | ||
| 2,355 | 2,23 | 4,03 | 4,1 | ||
| 10,44 | 9,1 | 14,73 | 14,73 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 26 | - | - | - | - | |
| PureTech Hea Sp ADS | - | - | - | - | |
| Purple Btch Sp ADR | - | - | - | - | |
| 0,759 | 0,691 | 1,04 | 1,495 | ||
| PWUP Rg-A | - | - | - | - | |
| PWUP Uts | - | - | - | - | |
| Pyxis Oncology | - | - | - | - | |
| 3,46 | 3,25 | 5,04 | 5,43 | ||
| Q32 Bio | - | - | - | - | |
| 77,03 | 57,68 | 96,075 | 96,075 | ||
| Qifu Tech Sp ADS-A | - | - | - | - | |
| QMMM Hldgs | - | - | - | - | |
| 64,63 | 64,63 | 107,29 | 130,97 | ||
| Qrt8%CRP Rg-A 03.31 | - | - | - | - | |
| QT Imaging | - | - | - | - | |
| 149,44 | 134,97 | 193,78 | 211,09 | ||
| Qualigen Therap | - | - | - | - | |
| 119,18 | 113,75 | 169,81 | 206,26 | ||
| QuantaSing ADS-A | - | - | - | - | |
| 9,96 | 9,96 | 15,5 | 16,74 | ||
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| 5,84 | 5,225 | 8,5 | 9,25 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Sp ADS-A | - | - | - | - | |
| 6,78 | 5,11 | 13,22 | 20,74 | ||
| 35,72 | 29,77 | 49,45 | 75,85 | ||
| Quince Therap | - | - | - | - | |
| 18,18 | 15,21 | 28,26 | 28,26 | ||
| Quipt Home Med | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| 0,324 | 0,324 | 0,62 | 0,795 | ||
| 2,35 | 2,35 | 4,36 | 7,69 | ||
| QXO | - | - | - | - | |
| Rackspace Tech | - | - | - | - | |
| 9,87 | 9,075 | 12,77 | 12,77 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 10,59 | 4,97 | 20,95 | 31,63 | ||
| 64,69 | 50,49 | 93,5 | 93,5 | ||
| 20,2 | 17,36 | 24,76 | 24,76 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 9,11 | 9,03 | 14,66 | 15,48 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 40,8 | 37,42 | 61,01 | 67,74 | ||
| 14,01 | 13,75 | 22,93 | 22,93 | ||
| Range Cap Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 37,8 | 32,945 | 44,45 | 61,845 | ||
| Rapport Thera | - | - | - | - | |
| RAPT Therap | - | - | - | - | |
| 2,16 | 1,72 | 3,35 | 3,35 | ||
| RAY | - | - | - | - | |
| RAYA Rg-A | - | - | - | - | |
| 19,51 | 18,08 | 25,27 | 25,27 | ||
| 41,8 | 35 | 61,39 | 68,12 | ||
| 20,31 | 17,11 | 26,34 | 32,05 | ||
| RDZN | - | - | - | - | |
| 1,24 | 1,22 | 1,7 | 1,87 | ||
| 5,9 | 5,9 | 9,47 | 21 | ||
| Real Messenger-A | - | - | - | - | |
| reAlpha Tech | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,115 | - | 5,69% | 3.718.381 | 1,67 | 1,3 | |
2,93 | - | -6,98% | 3.987 | 3,62 | 3,33 | |
1,57 | - | -26,29% | 0 | 0 | 0 | |
13,02 | - | 0,15% | 76.094 | 11,55 | 10,88 | |
13,67 | - | -4,67% | 0 | 0 | 0 | |
324,6 | - | -4,88% | 385.364 | 368,64 | 358,26 | |
1,19 | - | 1,71% | 47.238 | 1,26 | 1,12 | |
25,88 | - | -4,28% | 401 | 26,04 | 25,7 | |
94,72 | - | 0,63% | 50.826 | 96,42 | 91,6 | |
4,685 | - | -4,87% | 578.193 | 1,48 | 1,26 | |
4,69 | - | -9,81% | 92.520 | 8,11 | 5,43 | |
9,2 | - | -2,13% | 924.044 | 12,88 | 12 | |
16,38 | - | 0,24% | 1.497 | 16,45 | 16,15 | |
9,02 | - | -4,25% | 247.554 | 8,26 | 7,92 | |
39,02 | - | -0,64% | 799.528 | 43,76 | 42,16 | |
229,35 | - | 3,4% | 659.036 | 268,5 | 236,8 | |
2,04 | - | 2% | 40.488 | 3,42 | 2,63 | |
61,33 | - | -0,5% | 485.067 | 65 | 61,04 | |
32,57 | - | 8,93% | 0 | 0 | 0 | |
5,96 | - | -10,24% | 2.148.272 | 5,8 | 4,94 | |
19,98 | - | -4,31% | 22.297 | 21,23 | 19,81 | |
6,52 | - | -5,44% | 107.228 | 10,98 | 8,48 | |
73,69 | - | -4,44% | 360.475 | 70,75 | 60,78 | |
1,18 | - | 19,37% | 601.675 | 0,91 | 0,82 | |
6,21 | - | 12,5% | 10.553 | 7 | 6,25 | |
4,55 | - | 18,8% | 44.435 | 9,47 | 8,7 | |
4,99 | - | 3,53% | 40.087 | 4,76 | 3,93 | |
1,345 | - | 68,13% | 1.354.188 | 3,06 | 0,89 | |
125,13 | - | -2,27% | 13.767 | 123,83 | 120,57 | |
1,145 | - | -10,55% | 231.770 | 2,08 | 1,83 | |
24,74 | - | -3,47% | 212.695 | 24,11 | 22,57 | |
21,15 | - | -0,28% | 1.777.684 | 19,46 | 18,98 | |
0,729 | - | 4,26% | 279.072 | 4,9 | 3,3 | |
5,4 | - | -5,1% | 26.320 | 5,11 | 3,87 | |
0,72 | - | -8,46% | 20.715 | 0,72 | 0,65 | |
14,01 | - | 0,65% | 9.530 | 15 | 13,42 | |
1,33 | - | 2,31% | 49.993 | 0,84 | 0,7 | |
93,44 | - | 1,37% | 281.983 | 92,57 | 89,14 | |
3,16 | - | 7,85% | 2.023.035 | 3,94 | 3,43 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,78 | - | 12,23% | 26.472 | 0,81 | 0,65 | |
209,22 | - | -4,13% | 14.552 | 167,4 | 145,51 | |
1,21 | - | -15,09% | 143.780 | 11,51 | 8,5 | |
11 | - | -5,98% | 118.001 | 12,1 | 11,33 | |
33,12 | - | -2,9% | 19.129 | 37,93 | 36,13 | |
78,33 | - | 1,18% | 1.983.123 | 89,96 | 85,24 | |
11,395 | - | -2,52% | 64.560 | 6,54 | 6,12 | |
20,94 | - | 7,11% | 1.140.009 | 17,82 | 16,48 | |
13,42 | - | -9,14% | 42.713 | 14,34 | 12,65 | |
0,453 | - | -14,47% | 75.065 | 0,69 | 0,45 | |
49,37 | - | 6,13% | 24.401 | 30,88 | 27,61 | |
1,68 | - | -28,21% | 66.898 | 2,3 | 1,8 | |
86,41 | - | 7,3% | 1.211.959 | 74,7 | 69,19 | |
0,865 | - | 3,33% | 28.570 | 1,3 | 1,2 | |
9,7 | - | 20,5% | 454.225 | 14,58 | 13,44 | |
7,65 | - | 2,26% | 37.697 | 7,87 | 7,46 | |
7,63 | - | -1,42% | 1.075.467 | 7,65 | 6,82 | |
63,32 | - | -2,82% | 894.452 | 66,98 | 65,18 | |
18,25 | - | 5,67% | 4.308.182 | 16,66 | 15,54 | |
1,655 | - | -1,49% | 783.349 | 1,89 | 1,52 | |
1,08 | - | 13,84% | 32.880 | 1,14 | 0,96 | |
0,58 | - | -22,67% | 23.711 | 2,47 | 2,21 | |
2,63 | - | -1,13% | 59.382 | 1,97 | 1,78 | |
4,245 | - | -1,62% | 2.038.524 | 5,27 | 5,04 | |
0,541 | - | 7,9% | 170.535 | 0,62 | 0,49 | |
37,63 | - | -2,46% | 1.028.850 | 46,84 | 42,79 | |
5,9 | - | 12,6% | 69.428 | 1,83 | 1,6 | |
14,17 | - | 2,68% | 727.530 | 17,54 | 16,07 | |
10,84 | - | -5,41% | 64.322 | 10,8 | 10,13 | |
15,78 | - | -1,19% | 6.816 | 14,65 | 14,27 | |
0,643 | - | 12,61% | 26.514 | 0,93 | 0,73 | |
1,8 | - | -14,29% | 3.618.574 | 0,12 | 0,09 | |
184,41 | - | 0,27% | 70.486 | 186,33 | 181,29 | |
45,01 | - | -0,27% | 1.504.189 | 41,81 | 34,63 | |
12,05 | - | 15,42% | 0 | 0 | 0 | |
14,745 | - | 0,44% | 609.959 | 15,27 | 14,38 | |
5,91 | - | -15,33% | 7.254 | 8 | 5,82 | |
6,5 | - | -4,41% | 379.785 | 7,23 | 6,39 | |
18,35 | - | 5,37% | 184.385 | 17,33 | 15,41 | |
3,545 | - | 16,23% | 289.965 | 2,88 | 2,55 | |
11,99 | - | -5,59% | 43.066 | 10,96 | 10,52 | |
9,73 | - | -5,07% | 2.067.900 | 9,86 | 8,64 | |
14,73 | - | -16,37% | 1.000 | 12,5 | 9,51 | |
17,45 | - | -5,52% | 4.429 | 20,49 | 19,58 | |
3,79 | - | -19,87% | 50.905 | 4,9 | 3,79 | |
0,843 | - | 7,86% | 17.994 | 0,86 | 0,76 | |
11,8 | - | 38,37% | 2.246 | 12,6 | 11,45 | |
11,51 | - | -9,65% | 5.716 | 13,9 | 12 | |
1,605 | - | 2,23% | 519.145 | 3,55 | 3,02 | |
3,897 | - | -0,59% | 7.457 | 5,1 | 4,93 | |
3,25 | - | -4,97% | 100.140 | 48,86 | 43,2 | |
79,54 | - | -1,3% | 204.474 | 78,57 | 73,82 | |
37,5 | - | -2,34% | 2.875.804 | 33,7 | 30,01 | |
0,955 | - | -24,8% | 556.201 | 8,15 | 6,28 | |
73,12 | - | 4,52% | 2.150.804 | 104,76 | 99,1 | |
36,26 | - | 4,83% | 72.065 | 42,82 | 40,75 | |
0,446 | - | -9,02% | 66.713 | 0,66 | 0,56 | |
159,09 | - | 3,59% | 10.364.935 | 178,85 | 163,68 | |
4,16 | - | -1,19% | 176.870 | 0,17 | 0,16 | |
134,45 | - | -4,22% | 812.759 | 128,18 | 119,99 | |
2,02 | - | -9,62% | 2.054.359 | 6,21 | 3,11 | |
11,73 | - | 11,01% | 528.769 | 12,23 | 11 | |
31,48 | - | -41,57% | 149.031 | 60,88 | 29,86 | |
3,76 | - | 3,3% | 54.013 | 4,92 | 4,05 | |
9,9 | - | -40,22% | 290.832 | 0,76 | 0,65 | |
2,635 | - | -2,04% | 381.524 | 0,89 | 0,78 | |
6,04 | - | -7,22% | 3.545 | 6,64 | 5,92 | |
10,54 | - | 0% | 8.854 | 10,43 | 10,4 | |
1,75 | - | 54,87% | 3.818 | 1,58 | 1,31 | |
11,61 | - | 0% | 200 | 11,98 | 10,48 | |
1,32 | - | -10,2% | 139.293 | 1,78 | 1,25 | |
9,29 | - | -17,64% | 170.111 | 9,14 | 7,98 | |
46,02 | - | 3,21% | 1.060.844 | 43,93 | 40,34 | |
1,89 | - | 1,07% | 35.812 | 0,8 | 0,69 | |
22,23 | - | -3,56% | 531.600 | 19,44 | 17,81 | |
3,1 | - | 1,47% | 162.443 | 2,98 | 2,66 | |
0,64 | - | -4,48% | 36.002 | 0,54 | 0,49 | |
0,375 | - | 13,5% | 2.317.277 | 0,69 | 0,51 | |
2,68 | - | -9,76% | 4.848 | 4,19 | 3,72 | |
15,3 | - | -3,83% | 1.956.489 | 16,11 | 13,4 | |
2,37 | - | 7,24% | 741.693 | 2,84 | 2,5 | |
12,1 | - | -2,26% | 52.339 | 11,34 | 9,89 | |
3,79 | - | -12,67% | 0 | 0 | 0 | |
11,46 | - | -24,65% | 266.781 | 19,01 | 17,45 | |
72,21 | - | 3,44% | 927.166 | 71,85 | 63,75 | |
21,77 | - | -3,12% | 206.119 | 24,2 | 22,06 | |
1,48 | - | -28,85% | 254.494 | 0,64 | 0,46 | |
5 | - | -1,63% | 2.236.974 | 1,27 | 1,2 | |
1 | - | 1,51% | 50.872 | 1,14 | 1,08 | |
9,27 | - | -9,56% | 672.615 | 11,96 | 10,75 | |
9,46 | - | -3,96% | 19.494 | 11 | 10,45 | |
57,1 | - | 8,04% | 1.887.227 | 45,29 | 40,33 | |
19,19 | - | 9,03% | 1.630 | 17,16 | 16,46 | |
10,02 | - | 5,58% | 0 | 0 | 0 | |
1,37 | - | 0,74% | 56.085 | 3,34 | 2,02 | |
1,05 | - | 16,67% | 8.924 | 0,92 | 0,89 | |
39,09 | - | -2,86% | 841.716 | 41,12 | 38,07 | |
16,63 | - | -6,52% | 160.027 | 24,48 | 19,36 | |
1,44 | - | -10% | 268.315 | 1,99 | 1,66 | |
2,57 | - | -0,39% | 238 | 2,73 | 2,53 | |
1,37 | - | 3,01% | 66.580 | 1,94 | 1,5 | |
1,3 | - | -4,41% | 146.717 | 1,07 | 0,61 | |
19,908 | - | -2,84% | 49.587 | 23,59 | 22,38 | |
56,65 | - | -1,6% | 8.698 | 59,13 | 54,64 | |
20,46 | - | -7,86% | 45.594 | 21,41 | 20,25 | |
1,855 | - | -13,32% | 50.214 | 0,94 | 0,86 | |
1,43 | - | 5,26% | 30.904 | 1,66 | 1,49 | |
7,17 | - | -15,65% | 23.472 | 7,69 | 6,4 | |
2,1 | - | -16,67% | 0 | 0 | 0 | |
1,82 | - | -24,55% | 56.133 | 1,23 | 1,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,115 | 0,05 | 4,69% | 3.718.381 | 1,93 | 1,3 | |
2,93 | 0,18 | 6,55% | 3.987 | 3,75 | 3,33 | |
1,57 | 0,495 | 46,05% | 0 | 0 | 0 | |
13,02 | -0,23 | -1,74% | 76.094 | 11,86 | 10,88 | |
13,67 | -0,47 | -3,32% | 0 | 0 | 0 | |
324,6 | -51,25 | -13,64% | 385.364 | 381 | 356,65 | |
1,19 | 0,06 | 5,31% | 47.238 | 1,32 | 1,08 | |
25,88 | 0,73 | 2,77% | 401 | 26,11 | 25,56 | |
94,72 | -2,205 | -2,27% | 50.826 | 98,86 | 89,84 | |
4,685 | -0,575 | -10,93% | 578.193 | 1,76 | 1,26 | |
4,69 | 0,88 | 23,1% | 92.520 | 23,01 | 3,57 | |
9,2 | -0,91 | -9% | 924.044 | 13,75 | 12 | |
16,38 | -0,35 | -2,09% | 1.497 | 16,95 | 15,99 | |
9,02 | -0,87 | -8,8% | 247.554 | 8,54 | 7,79 | |
39,02 | -4,795 | -10,94% | 799.528 | 46,42 | 42,16 | |
229,35 | -40,58 | -15,03% | 659.036 | 268,5 | 166,89 | |
2,04 | -0,38 | -15,7% | 40.488 | 4,57 | 2,63 | |
61,33 | -4,17 | -6,37% | 485.067 | 65 | 57,96 | |
32,57 | 0 | 0% | 0 | 0 | 0 | |
5,96 | -0,895 | -13,06% | 2.148.272 | 5,8 | 4,6 | |
19,98 | -1,42 | -6,64% | 22.297 | 23,54 | 19,81 | |
6,52 | -2,05 | -23,92% | 107.228 | 12,25 | 8,2 | |
73,69 | -1,08 | -1,44% | 360.475 | 70,75 | 55,41 | |
1,18 | 0,43 | 70,22% | 601.675 | 1,1 | 0,82 | |
6,21 | 0,42 | 7,25% | 10.553 | 7 | 6,21 | |
4,55 | -1,05 | -18,75% | 44.435 | 10,59 | 8,7 | |
4,99 | -0,45 | -8,27% | 40.087 | 6,53 | 3,93 | |
1,345 | 0,535 | 66,05% | 1.354.188 | 3,06 | 0,68 | |
125,13 | -7,92 | -5,95% | 13.767 | 133,01 | 115,38 | |
1,145 | 0,19 | 19,88% | 231.770 | 2,81 | 1,83 | |
24,74 | -3,47 | -12,3% | 212.695 | 25,29 | 22,53 | |
21,15 | -0,59 | -2,71% | 1.777.684 | 20,86 | 18,98 | |
0,729 | -0,181 | -19,85% | 279.072 | 0 | 0 | |
5,4 | 0,23 | 4,45% | 26.320 | 5,11 | 3,82 | |
0,72 | 0,001 | 0,14% | 20.715 | 0,77 | 0,64 | |
14,01 | 0,19 | 1,37% | 9.530 | 15,77 | 13,42 | |
1,33 | -0,27 | -16,88% | 49.993 | 1,39 | 0,7 | |
93,44 | -3,62 | -3,73% | 281.983 | 93,08 | 87,92 | |
3,16 | 0,015 | 0,48% | 2.023.035 | 5,02 | 3,29 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,78 | 0,077 | 10,95% | 26.472 | 0,83 | 0,59 | |
209,22 | 14,23 | 7,3% | 14.552 | 167,4 | 131,31 | |
1,21 | -0,245 | -16,84% | 143.780 | 22 | 5,27 | |
11 | -1,52 | -12,14% | 118.001 | 12,64 | 11,33 | |
33,12 | -5,02 | -13,16% | 19.129 | 38,26 | 35,77 | |
78,33 | -1,51 | -1,89% | 1.983.123 | 89,96 | 81,37 | |
11,395 | 1,555 | 15,8% | 64.560 | 7,3 | 5,9 | |
20,94 | -0,17 | -0,81% | 1.140.009 | 20,02 | 16,48 | |
13,42 | -3,62 | -21,24% | 42.713 | 14,4 | 11,65 | |
0,453 | -0,118 | -20,65% | 75.065 | 0,69 | 0,4 | |
49,37 | 1,24 | 2,58% | 24.401 | 33,99 | 23,68 | |
1,68 | -0,57 | -25,33% | 66.898 | 2,3 | 1,68 | |
86,41 | -4,09 | -4,52% | 1.211.959 | 85,5 | 69,19 | |
0,865 | -0,395 | -30,6% | 28.570 | 1,47 | 1,19 | |
9,7 | 0,25 | 2,65% | 454.225 | 17,82 | 13,14 | |
7,65 | 0,05 | 0,65% | 37.697 | 8,48 | 7,43 | |
7,63 | -0,4 | -4,98% | 1.075.467 | 7,75 | 6,05 | |
63,32 | -5,92 | -8,55% | 894.452 | 67,48 | 56,24 | |
18,25 | 2,86 | 18,58% | 4.308.182 | 25,38 | 13,93 | |
1,655 | -0,405 | -19,66% | 783.349 | 2,57 | 1,49 | |
1,08 | 0,08 | 8% | 32.880 | 1,44 | 0,96 | |
0,58 | -0,067 | -10,36% | 23.711 | 2,69 | 2,02 | |
2,63 | -0,765 | -22,53% | 59.382 | 2,05 | 1,66 | |
4,245 | -0,205 | -4,61% | 2.038.524 | 5,56 | 5,04 | |
0,541 | 0,045 | 9,06% | 170.535 | 0,8 | 0,49 | |
37,63 | -3,33 | -8,13% | 1.028.850 | 48 | 42,79 | |
5,9 | -0,36 | -5,75% | 69.428 | 2,08 | 1,6 | |
14,17 | 0,01 | 0,07% | 727.530 | 22,7 | 15,6 | |
10,84 | -1,06 | -8,91% | 64.322 | 11,34 | 10,13 | |
15,78 | -0,325 | -2,02% | 6.816 | 14,91 | 13,91 | |
0,643 | 0,08 | 14,27% | 26.514 | 1 | 0,73 | |
1,8 | -0,22 | -10,89% | 3.618.574 | 0,15 | 0,08 | |
184,41 | -17,45 | -8,64% | 70.486 | 203 | 181,29 | |
45,01 | -4,65 | -9,36% | 1.504.189 | 41,81 | 33,6 | |
12,05 | 3,68 | 43,97% | 0 | 0 | 0 | |
14,745 | -2,035 | -12,13% | 609.959 | 15,27 | 14,17 | |
5,91 | -0,08 | -1,34% | 7.254 | 8 | 5,65 | |
6,5 | 0,1 | 1,56% | 379.785 | 8,77 | 6,39 | |
18,35 | 1,055 | 6,1% | 184.385 | 21,05 | 15,41 | |
3,545 | 0,615 | 20,99% | 289.965 | 2,88 | 2,42 | |
11,99 | -2,07 | -14,72% | 43.066 | 11,32 | 10,2 | |
9,73 | -2,74 | -21,97% | 2.067.900 | 10,67 | 8,09 | |
14,73 | -1,1 | -8,46% | 1.000 | 12,8 | 9,2 | |
17,45 | -4,55 | -20,68% | 4.429 | 21,99 | 19,06 | |
3,79 | -0,2 | -5,01% | 50.905 | 8,58 | 3,79 | |
0,843 | -0,182 | -17,79% | 17.994 | 1,04 | 0,76 | |
11,8 | 0 | 0% | 2.246 | 12,65 | 11,32 | |
11,51 | 2,06 | 25% | 5.716 | 13,9 | 11,41 | |
1,605 | -0,005 | -0,31% | 519.145 | 3,82 | 3,02 | |
3,897 | 0,227 | 6,19% | 7.457 | 5,12 | 4,87 | |
3,25 | -2,75 | -45,83% | 100.140 | 50,02 | 39,55 | |
79,54 | -10,67 | -11,83% | 204.474 | 78,57 | 71,93 | |
37,5 | -0,71 | -1,86% | 2.875.804 | 33,7 | 24,89 | |
0,955 | 0,236 | 32,82% | 556.201 | 8,15 | 4,76 | |
73,12 | 4,05 | 5,86% | 2.150.804 | 106,27 | 98,75 | |
36,26 | -0,74 | -2% | 72.065 | 44,49 | 40,5 | |
0,446 | -0,034 | -7,11% | 66.713 | 0,76 | 0,55 | |
159,09 | -0,68 | -0,43% | 10.364.935 | 178,85 | 163,68 | |
4,16 | 0,28 | 7,22% | 176.870 | 0,18 | 0,16 | |
134,45 | -19,475 | -12,65% | 812.759 | 131,88 | 119,99 | |
2,02 | -0,78 | -27,86% | 2.054.359 | 6,21 | 1,58 | |
11,73 | 0,18 | 0,21% | 528.769 | 15,84 | 11 | |
31,48 | 11,87 | 60,53% | 149.031 | 90,64 | 16,63 | |
3,76 | -0,5 | -11,74% | 54.013 | 4,92 | 3,63 | |
9,9 | 3,505 | 54,81% | 290.832 | 0,76 | 0,64 | |
2,635 | 0,695 | 35,82% | 381.524 | 1,09 | 0,78 | |
6,04 | -0,94 | -13,47% | 3.545 | 7,08 | 5,84 | |
10,54 | 0,04 | 0,38% | 8.854 | 10,43 | 10,37 | |
1,75 | 0,852 | 94,96% | 3.818 | 1,58 | 1,23 | |
11,61 | 0,04 | 0,38% | 200 | 11,98 | 10,48 | |
1,32 | -0,02 | -1,49% | 139.293 | 1,78 | 0,92 | |
9,29 | 1,64 | 21,44% | 170.111 | 9,14 | 7,19 | |
46,02 | 4,52 | 10,89% | 1.060.844 | 47,56 | 40,34 | |
1,89 | -0,16 | -7,8% | 35.812 | 0,87 | 0,69 | |
22,23 | 0,26 | 1,18% | 531.600 | 20,9 | 17,55 | |
3,1 | 0,285 | 10,12% | 162.443 | 2,98 | 2,64 | |
0,64 | -0,11 | -14,67% | 36.002 | 0,63 | 0,48 | |
0,375 | 0,015 | 4,08% | 2.317.277 | 0,7 | 0,5 | |
2,68 | -0,9 | -25,14% | 4.848 | 4,46 | 3,66 | |
15,3 | -1,105 | -6,74% | 1.956.489 | 16,18 | 13,26 | |
2,37 | -0,18 | -7,06% | 741.693 | 2,84 | 2,3 | |
12,1 | 0,17 | 1,42% | 52.339 | 11,34 | 9,42 | |
3,79 | -2,21 | -36,83% | 0 | 0 | 0 | |
11,46 | -7,39 | -39,2% | 266.781 | 19,52 | 16,23 | |
72,21 | -8,33 | -10,34% | 927.166 | 71,85 | 63,75 | |
21,77 | -1,79 | -7,6% | 206.119 | 24,2 | 20,87 | |
1,48 | 1,078 | 268,16% | 254.494 | 0,64 | 0,38 | |
5 | 0,01 | 0,83% | 2.236.974 | 1,27 | 1,19 | |
1 | -0,21 | -17,36% | 50.872 | 1,18 | 1,08 | |
9,27 | -2,57 | -21,71% | 672.615 | 12,07 | 9,76 | |
9,46 | -0,93 | -8,95% | 19.494 | 11 | 9,51 | |
57,1 | -1,97 | -3,34% | 1.887.227 | 45,29 | 38,02 | |
19,19 | 4,7 | 32,44% | 1.630 | 17,26 | 16,22 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
1,37 | -0,48 | -25,95% | 56.085 | 3,34 | 2 | |
1,05 | 0,04 | 3,96% | 8.924 | 0,92 | 0,83 | |
39,09 | -2,47 | -5,94% | 841.716 | 41,12 | 33,53 | |
16,63 | -3,7 | -18,2% | 160.027 | 24,48 | 18,17 | |
1,44 | 0,345 | 31,51% | 268.315 | 2,35 | 1,66 | |
2,57 | -0,44 | -14,62% | 238 | 3,05 | 2,53 | |
1,37 | -0,15 | -9,87% | 66.580 | 2,16 | 1,5 | |
1,3 | 0,08 | 6,56% | 146.717 | 1,07 | 0,56 | |
19,908 | -3,652 | -15,5% | 49.587 | 24 | 22,01 | |
56,65 | 3,76 | 7,11% | 8.698 | 61,39 | 51,12 | |
20,46 | -2,75 | -11,85% | 45.594 | 21,41 | 19,49 | |
1,855 | -0,605 | -24,59% | 50.214 | 1,51 | 0,86 | |
1,43 | -0,13 | -9,09% | 30.904 | 1,88 | 1,49 | |
7,17 | 1,49 | 26,23% | 23.472 | 10,65 | 6,4 | |
2,1 | -0,05 | -2,33% | 0 | 0 | 0 | |
1,82 | 0,66 | 78,39% | 56.133 | 1,52 | 1,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,115 | -0,15 | -11,86% | 76.561.537 | 1,93 | 0,61 | |
2,93 | -0,49 | -14,33% | 65.956 | 4,37 | 2,95 | |
1,57 | 0 | 0% | 0 | 0 | 0 | |
13,02 | 1,11 | 9,32% | 1.728.736 | 11,86 | 9,06 | |
13,67 | 0 | 0% | 0 | 0 | 0 | |
324,6 | -47,39 | -12,74% | 7.537.669 | 382,32 | 323,54 | |
1,19 | -0,05 | -4,03% | 655.075 | 1,45 | 1,03 | |
25,88 | 0,58 | 0% | 26.215 | 26,11 | 25,21 | |
94,72 | -6,53 | -6,45% | 998.838 | 103,71 | 86,94 | |
4,685 | 3,105 | 196,52% | 13.840.434 | 2,16 | 1,05 | |
4,69 | -2,1 | -30,93% | 14.767.126 | 23,01 | 2,12 | |
9,2 | -3,445 | -27,24% | 20.738.882 | 13,75 | 8,7 | |
16,38 | -2,01 | -10,93% | 82.839 | 18,8 | 15,99 | |
9,02 | 0,41 | 4,76% | 4.187.874 | 8,54 | 6,28 | |
39,02 | -5,05 | -11,46% | 12.463.349 | 46,42 | 40,21 | |
229,35 | -50,76 | -18,12% | 8.114.404 | 268,5 | 127,41 | |
2,04 | -0,78 | -27,66% | 0 | 0 | 0 | |
61,33 | -2,39 | -3,75% | 11.187.183 | 75,57 | 56,77 | |
32,57 | 0 | 0% | 0 | 0 | 0 | |
5,96 | 0,49 | 8,96% | 18.327.631 | 5,8 | 3,99 | |
19,98 | -1,76 | -8,1% | 424.482 | 25,45 | 18,71 | |
6,52 | -2,18 | -25,06% | 870.145 | 12,25 | 7,39 | |
73,69 | -0,21 | -0,28% | 4.979.334 | 70,75 | 48,62 | |
1,18 | 0,28 | 51,43% | 14.149.338 | 1,72 | 0,82 | |
6,21 | -0,53 | -7,86% | 109.130 | 7,2 | 4,78 | |
4,55 | -4,43 | -49,33% | 486.626 | 11,09 | 8,4 | |
4,99 | 0,73 | 17,14% | 207.952 | 6,53 | 3,93 | |
1,345 | 0,747 | 124,77% | 1.384.128 | 3,06 | 0,57 | |
125,13 | -0,09 | -0,07% | 311.429 | 140,25 | 109,67 | |
1,145 | -0,775 | -40,36% | 4.232.594 | 6,8 | 1,83 | |
24,74 | -0,13 | -0,52% | 5.577.670 | 26,28 | 22,4 | |
21,15 | 1,405 | 7,12% | 28.792.262 | 21,33 | 18,63 | |
0,729 | -2,791 | -79,28% | 0 | 0 | 0 | |
5,4 | 0,42 | 8,43% | 285.389 | 6,89 | 3,82 | |
0,72 | 0,055 | 8,27% | 327.544 | 0,77 | 0,54 | |
14,01 | -0,16 | -1,13% | 44.566 | 15,91 | 13,42 | |
1,33 | 0,529 | 66,04% | 6.469.083 | 1,75 | 0,67 | |
93,44 | 0,1 | 0,11% | 3.887.716 | 93,08 | 80,44 | |
3,16 | -0,79 | -20% | 21.304.015 | 5,93 | 3,29 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,78 | 0,033 | 4,46% | 8.754.512 | 1,03 | 0,49 | |
209,22 | 43,91 | 26,56% | 144.675 | 167,4 | 101,55 | |
1,21 | -10,795 | -89,92% | 4.094.174 | 22 | 3,6 | |
11 | -1,26 | -10,28% | 1.588.041 | 13,5 | 10,89 | |
33,12 | -4,15 | -11,13% | 260.676 | 39,12 | 34,29 | |
78,33 | -12,83 | -14,07% | 29.587.133 | 89,96 | 72,22 | |
11,395 | 4,885 | 75,04% | 1.349.061 | 7,3 | 4,24 | |
20,94 | 2,84 | 15,69% | 16.915.586 | 21,92 | 16,48 | |
13,42 | 0,34 | 2,6% | 448.230 | 14,4 | 8,23 | |
0,453 | -0,263 | -36,72% | 212.184 | 1,12 | 0,4 | |
49,37 | 21,12 | 74,76% | 353.053 | 33,99 | 17,94 | |
1,68 | -0,22 | -11,58% | 214.891 | 2,73 | 1,68 | |
86,41 | 14,01 | 19,35% | 14.317.276 | 85,81 | 54,33 | |
0,865 | -0,465 | -25% | 5.692.400 | 3,1 | 1,19 | |
9,7 | -3,64 | -27,29% | 5.189.391 | 21,01 | 13,14 | |
7,65 | 0,05 | 0,79% | 669.007 | 11,33 | 7,43 | |
7,63 | 0,67 | 9,63% | 18.347.715 | 9,48 | 5,6 | |
63,32 | -3,85 | -5,73% | 11.028.024 | 67,48 | 54,04 | |
18,25 | 1,67 | 10,07% | 54.161.992 | 29,62 | 13,93 | |
1,655 | -0,29 | -14,91% | 17.429.261 | 2,57 | 1,49 | |
1,08 | 0,09 | 9,09% | 1.531.521 | 2,16 | 0,96 | |
0,58 | -1,69 | -74,45% | 437.172 | 3,31 | 2,02 | |
2,63 | -1 | -27,55% | 1.711.326 | 2,35 | 1,66 | |
4,245 | -1,04 | -19,68% | 30.707.116 | 5,59 | 4,7 | |
0,541 | -0,015 | -2,73% | 2.390.811 | 1,09 | 0,49 | |
37,63 | -9,32 | -19,85% | 16.739.488 | 48 | 32,68 | |
5,9 | 4,045 | 218,06% | 1.680.990 | 2,43 | 1,6 | |
14,17 | -2,94 | -17,18% | 10.080.025 | 25,42 | 15,6 | |
10,84 | 0,08 | 0,74% | 1.029.163 | 12,19 | 9,67 | |
15,78 | 1,48 | 10,35% | 176.881 | 14,91 | 12,7 | |
0,643 | -0,122 | -15,93% | 17.443.731 | 3,29 | 0,66 | |
1,8 | -6,45 | -78,18% | 25.040.627 | 1,16 | 0,08 | |
184,41 | -0,08 | -0,04% | 1.270.535 | 203 | 179,91 | |
45,01 | 8,34 | 22,74% | 13.594.165 | 41,81 | 29,38 | |
12,05 | 8,01 | 198,27% | 0 | 0 | 0 | |
14,745 | -0,275 | -1,83% | 11.278.652 | 22,98 | 13,2 | |
5,91 | 3,78 | 177,46% | 416.275 | 8,35 | 1,97 | |
6,5 | -0,32 | -4,69% | 6.865.322 | 8,77 | 5,46 | |
18,35 | 1,01 | 5,82% | 3.860.000 | 22,62 | 13,6 | |
3,545 | 0,675 | 23,52% | 6.798.075 | 4,1 | 2,23 | |
11,99 | 1,09 | 10% | 1.018.699 | 11,32 | 9,49 | |
9,73 | -0,55 | -5,35% | 42.420.306 | 10,67 | 4,51 | |
14,73 | 4,41 | 58,88% | 19.895 | 12,8 | 6,15 | |
17,45 | -2,66 | -13,23% | 90.571 | 24,46 | 19,06 | |
3,79 | -0,08 | -2,07% | 198.414 | 9,98 | 3,79 | |
0,843 | -0,088 | -9,42% | 215.402 | 1,04 | 0,76 | |
11,8 | -0,05 | -0,44% | 14.449 | 12,65 | 11,21 | |
11,51 | 3,11 | 43,25% | 25.442 | 13,9 | 11,15 | |
1,605 | -1,69 | -51,29% | 7.547.626 | 4,12 | 3,02 | |
3,897 | -0,863 | -18,13% | 418.253 | 5,52 | 4,74 | |
3,25 | -46,65 | -93,49% | 2.296.591 | 53,26 | 28,63 | |
79,54 | -2,01 | -2,46% | 2.116.673 | 79,61 | 67,34 | |
37,5 | 4,98 | 15,31% | 34.374.545 | 33,7 | 18,16 | |
0,955 | -7,595 | -88,83% | 8.694.810 | 8,15 | 3,71 | |
73,12 | -30,88 | -29,69% | 40.872.471 | 125,86 | 98,75 | |
36,26 | -4,74 | -11,56% | 957.189 | 44,49 | 33 | |
0,446 | -0,169 | -27,51% | 744.116 | 0,76 | 0,41 | |
159,09 | -12,37 | -7,21% | 210.134.713 | 196,2 | 151,47 | |
4,16 | -3,84 | -48% | 3.208.564 | 0,29 | 0,14 | |
134,45 | 8,28 | 6,56% | 9.454.523 | 151,05 | 119,33 | |
2,02 | -1,54 | -43,26% | 3.791.708 | 6,21 | 1,58 | |
11,73 | -1,09 | -5,49% | 9.140.707 | 15,97 | 10,7 | |
31,48 | 27,81 | 757,77% | 4.181.496 | 90,64 | 2,91 | |
3,76 | -1,64 | -30,37% | 2.949.211 | 23,56 | 3,51 | |
9,9 | 9,15 | 1.220,88% | 4.028.579 | 0,76 | 0,53 | |
2,635 | 1,821 | 223,87% | 7.330.381 | 1,22 | 0,78 | |
6,04 | -2,24 | -27,05% | 83.047 | 8,5 | 5,84 | |
10,54 | 0,16 | 1,54% | 285.809 | 10,49 | 10,3 | |
1,75 | 0,67 | 62,04% | 70.556 | 1,95 | 1,1 | |
11,61 | 0,15 | 1,43% | 26.945 | 11,98 | 10,27 | |
1,32 | -0,32 | -19,51% | 41.629.946 | 2,2 | 0,26 | |
9,29 | 1,09 | 13,29% | 3.103.383 | 12,05 | 7,01 | |
46,02 | 6,08 | 15,22% | 26.746.337 | 47,56 | 34,85 | |
1,89 | 1,078 | 132,9% | 1.762.279 | 0,87 | 0,51 | |
22,23 | 2,82 | 14,53% | 10.620.194 | 20,9 | 16,42 | |
3,1 | 0,07 | 2,31% | 3.271.818 | 4,06 | 2,6 | |
0,64 | -0,13 | -16,94% | 3.629.614 | 1,07 | 0,48 | |
0,375 | -0,229 | -37,9% | 25.486.576 | 0,76 | 0,48 | |
2,68 | -1,27 | -32,15% | 76.127 | 4,87 | 3,3 | |
15,3 | -0,095 | -0,62% | 63.193.329 | 155,11 | 10,64 | |
2,37 | -0,44 | -15,66% | 14.581.598 | 2,84 | 1,85 | |
12,1 | 1,24 | 11,42% | 501.653 | 11,34 | 9,2 | |
3,79 | 0 | 0% | 0 | 0 | 0 | |
11,46 | -6,144 | -34,9% | 4.887.885 | 19,52 | 13,54 | |
72,21 | 2,47 | 3,54% | 14.034.725 | 71,85 | 50,49 | |
21,77 | -1,47 | -6,33% | 3.763.810 | 24,2 | 17,57 | |
1,48 | 1,01 | 214,89% | 2.509.909 | 1,01 | 0,38 | |
5 | 0,08 | 7,08% | 5.005.746 | 1,27 | 0,99 | |
1 | -0,09 | -8,26% | 705.948 | 1,52 | 1,08 | |
9,27 | -1,72 | -15,65% | 12.597.726 | 14,28 | 9,03 | |
9,46 | -1,47 | -13,45% | 403.174 | 11,87 | 9,51 | |
57,1 | 13,85 | 32,02% | 55.046.472 | 63,89 | 37,43 | |
19,19 | 4,94 | 34,67% | 20.966 | 19,59 | 15,65 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
1,37 | -1,23 | -47,31% | 897.637 | 3,6 | 2 | |
1,05 | 0,176 | 20,08% | 744.116 | 0,95 | 0,65 | |
39,09 | -1,06 | -2,64% | 15.754.836 | 41,12 | 32,94 | |
16,63 | -12,63 | -43,16% | 3.856.805 | 24,48 | 16,7 | |
1,44 | -0,305 | -17,48% | 5.976.815 | 3,48 | 1,66 | |
2,57 | -0,01 | -0,39% | 15.489 | 3,35 | 2,49 | |
1,37 | -0,21 | -13,29% | 1.796.155 | 3,73 | 1,13 | |
1,3 | 0,26 | 25% | 317.963 | 1,07 | 0,56 | |
19,908 | -4,362 | -17,97% | 1.508.302 | 24 | 20,08 | |
56,65 | 12,93 | 29,57% | 190.419 | 61,39 | 42,4 | |
20,46 | -1,21 | -5,58% | 586.814 | 21,41 | 17,11 | |
1,855 | 1,019 | 121,78% | 1.708.663 | 2,69 | 0,86 | |
1,43 | -0,25 | -10,83% | 357.549 | 1,88 | 1,31 | |
7,17 | -0,43 | -5,66% | 330.786 | 21 | 6,4 | |
2,1 | 0 | 0% | 0 | 0 | 0 | |
1,82 | 0,67 | 76,89% | 762.884 | 1,55 | 1,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,115 | - | 20,54% | 163.801.109 | 1,93 | 0,61 | |
2,93 | - | -21,24% | 130.525 | 5,08 | 2,95 | |
1,57 | - | 0% | 0 | 0 | 0 | |
13,02 | - | 38,36% | 2.949.225 | 11,86 | 7,9 | |
13,67 | - | 0% | 0 | 0 | 0 | |
324,6 | - | 2,25% | 18.262.607 | 383,89 | 293,89 | |
1,19 | - | -4,8% | 14.675.924 | 4,3 | 1,03 | |
25,88 | - | 3,34% | 69.254 | 26,11 | 25,02 | |
94,72 | - | 1,94% | 1.805.670 | 105 | 86,94 | |
4,685 | - | 141,49% | 42.379.210 | 3,76 | 1,05 | |
4,69 | - | 35,31% | 15.178.662 | 23,01 | 2,12 | |
9,2 | - | -1,92% | 47.547.737 | 13,75 | 8,7 | |
16,38 | - | -16,26% | 169.254 | 19,9 | 15,99 | |
9,02 | - | 22,22% | 10.279.616 | 10,91 | 6,28 | |
39,02 | - | -0,76% | 25.243.712 | 46,42 | 37,15 | |
229,35 | - | 59,83% | 16.342.254 | 268,5 | 122,01 | |
2,04 | - | 0% | 0 | 0 | 0 | |
61,33 | - | -17,42% | 23.618.966 | 79,04 | 56,77 | |
32,57 | - | 0% | 0 | 0 | 0 | |
5,96 | - | 27,62% | 46.273.827 | 5,8 | 3,84 | |
19,98 | - | -4,49% | 853.392 | 27,52 | 18,71 | |
6,52 | - | -30,71% | 3.335.624 | 16,08 | 7,39 | |
73,69 | - | 47,68% | 13.775.804 | 70,75 | 33,01 | |
1,18 | - | -13,96% | 27.602.515 | 1,92 | 0,82 | |
6,21 | - | 29,11% | 180.968 | 7,2 | 4,38 | |
4,55 | - | -53% | 1.195.046 | 14,39 | 8,4 | |
4,99 | - | -11,21% | 276.349 | 6,9 | 3,93 | |
1,345 | - | 31,86% | 7.816.648 | 3,06 | 0,55 | |
125,13 | - | 3,86% | 783.825 | 140,25 | 109,67 | |
1,145 | - | -70,57% | 5.888.898 | 6,8 | 1,83 | |
24,74 | - | 12,86% | 9.668.877 | 26,28 | 18,64 | |
21,15 | - | 12,2% | 78.018.038 | 21,39 | 17,96 | |
0,729 | - | 0% | 0 | 0 | 0 | |
5,4 | - | -13,88% | 1.256.248 | 7,8 | 2,9 | |
0,72 | - | 12,5% | 645.265 | 1,02 | 0,54 | |
14,01 | - | -5,08% | 90.791 | 18,25 | 13,42 | |
1,33 | - | 68,67% | 7.006.135 | 1,75 | 0,67 | |
93,44 | - | 16,48% | 8.666.099 | 93,08 | 77,73 | |
3,16 | - | -47,25% | 43.207.192 | 8,27 | 3,29 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,78 | - | 44,42% | 9.406.647 | 1,03 | 0,49 | |
209,22 | - | 91,26% | 214.024 | 167,4 | 98,55 | |
1,21 | - | 0% | 0 | 0 | 0 | |
11 | - | -3,25% | 3.417.473 | 13,5 | 9,52 | |
33,12 | - | -5,34% | 624.087 | 39,12 | 29,15 | |
78,33 | - | -6,63% | 60.427.362 | 89,96 | 72,22 | |
11,395 | - | 129,05% | 2.859.713 | 7,3 | 3,08 | |
20,94 | - | 16,79% | 42.408.996 | 21,92 | 15,96 | |
13,42 | - | 65,07% | 757.237 | 14,4 | 6,85 | |
0,453 | - | -10,73% | 287.328 | 1,12 | 0,4 | |
49,37 | - | 176,74% | 494.071 | 33,99 | 17,02 | |
1,68 | - | -27,59% | 323.527 | 3,31 | 1,68 | |
86,41 | - | 27,88% | 30.303.084 | 85,81 | 48,58 | |
0,865 | - | -45,61% | 13.875.441 | 3,1 | 1,19 | |
9,7 | - | -44,22% | 0 | 0 | 0 | |
7,65 | - | -14,06% | 1.070.099 | 11,33 | 7,25 | |
7,63 | - | -4,27% | 39.646.349 | 9,74 | 5,6 | |
63,32 | - | 15,36% | 22.622.174 | 67,48 | 48 | |
18,25 | - | -35,28% | 87.185.165 | 34,4 | 13,93 | |
1,655 | - | -31,04% | 36.486.783 | 4,44 | 1,49 | |
1,08 | - | -46,8% | 1.624.764 | 2,37 | 0,96 | |
0,58 | - | -83,48% | 1.187.080 | 7,47 | 2,02 | |
2,63 | - | 52,02% | 3.091.546 | 2,35 | 1,61 | |
4,245 | - | -24,06% | 49.931.635 | 5,72 | 4,7 | |
0,541 | - | 0,52% | 2.540.358 | 1,85 | 0,49 | |
37,63 | - | 5,23% | 44.091.159 | 48 | 24,28 | |
5,9 | - | 152,14% | 5.614.811 | 3,87 | 1,6 | |
14,17 | - | -36,54% | 27.303.684 | 25,42 | 15,6 | |
10,84 | - | -2,17% | 3.631.518 | 12,19 | 7,59 | |
15,78 | - | 30,41% | 324.939 | 14,91 | 12,01 | |
0,643 | - | 0% | 0 | 0 | 0 | |
1,8 | - | -92,41% | 28.017.559 | 1,42 | 0,08 | |
184,41 | - | 2,58% | 3.112.617 | 203 | 164,28 | |
45,01 | - | 35,61% | 41.311.329 | 41,81 | 24,09 | |
12,05 | - | 0% | 0 | 0 | 0 | |
14,745 | - | -27,11% | 22.248.334 | 25,25 | 13,2 | |
5,91 | - | 185,51% | 423.279 | 8,35 | 1,8 | |
6,5 | - | -10,1% | 16.582.380 | 10,01 | 5,46 | |
18,35 | - | 13,55% | 9.365.196 | 22,62 | 6,65 | |
3,545 | - | 3,35% | 19.064.033 | 5,42 | 2,23 | |
11,99 | - | 19,9% | 2.816.442 | 11,32 | 8,95 | |
9,73 | - | 71,3% | 79.396.872 | 10,67 | 4,5 | |
14,73 | - | 376% | 20.234 | 12,8 | 6,04 | |
17,45 | - | -16,83% | 116.165 | 32,98 | 19,06 | |
3,79 | - | -52,03% | 359.832 | 20,4 | 3,79 | |
0,843 | - | -28,58% | 996.453 | 1,49 | 0,76 | |
11,8 | - | 1,25% | 92.875 | 13,09 | 11,12 | |
11,51 | - | -4,19% | 27.977 | 13,9 | 10,81 | |
1,605 | - | -45,78% | 21.545.007 | 5,08 | 2,81 | |
3,897 | - | -16,73% | 1.075.801 | 5,52 | 4,4 | |
3,25 | - | -85,53% | 4.249.360 | 53,26 | 13,64 | |
79,54 | - | 26,27% | 3.986.909 | 79,61 | 54,37 | |
37,5 | - | 85,74% | 63.841.414 | 33,7 | 17,77 | |
0,955 | - | 0% | 0 | 0 | 0 | |
73,12 | - | -40,3% | 88.156.482 | 130,97 | 94,39 | |
36,26 | - | -11,3% | 1.912.471 | 51,2 | 33 | |
0,446 | - | -37,03% | 1.496.648 | 1,16 | 0,41 | |
159,09 | - | -20,49% | 462.354.746 | 230,63 | 151,47 | |
4,16 | - | -59,45% | 57.724.305 | 0,59 | 0,14 | |
134,45 | - | -5,38% | 22.288.225 | 173,97 | 119,33 | |
2,02 | - | 17,44% | 6.287.535 | 6,21 | 1,47 | |
11,73 | - | -11,12% | 20.721.528 | 19,06 | 10,7 | |
31,48 | - | 261,84% | 4.230.126 | 90,64 | 2,31 | |
3,76 | - | -60,65% | 3.122.694 | 38,12 | 3,51 | |
9,9 | - | 1.508,45% | 13.825.749 | 0,89 | 0,36 | |
2,635 | - | 150,95% | 19.851.627 | 1,98 | 0,74 | |
6,04 | - | -31,36% | 150.895 | 9,25 | 5,84 | |
10,54 | - | 1,84% | 383.990 | 10,49 | 10,22 | |
1,75 | - | 73,27% | 72.267 | 2,49 | 1,05 | |
11,61 | - | 2,22% | 33.775 | 11,98 | 10,27 | |
1,32 | - | 172,16% | 43.707.796 | 2,2 | 0,26 | |
9,29 | - | -16,53% | 9.213.985 | 16,13 | 7,01 | |
46,02 | - | 46,28% | 51.581.842 | 47,68 | 29,77 | |
1,89 | - | 129,7% | 3.589.808 | 1,11 | 0,51 | |
22,23 | - | 39,55% | 21.970.076 | 20,9 | 15,21 | |
3,1 | - | 3,16% | 7.632.242 | 4,17 | 2,6 | |
0,64 | - | 5,12% | 3.997.752 | 1,07 | 0,48 | |
0,375 | - | -50,53% | 76.966.461 | 1,06 | 0,48 | |
2,68 | - | -30,57% | 178.908 | 4,87 | 3,3 | |
15,3 | - | -63,35% | 63.575.148 | 280 | 10,64 | |
2,37 | - | -9,02% | 49.030.219 | 3,17 | 1,51 | |
12,1 | - | 29,69% | 917.646 | 11,34 | 8,52 | |
3,79 | - | 0% | 0 | 0 | 0 | |
11,46 | - | -30,67% | 13.150.562 | 19,7 | 12,7 | |
72,21 | - | 20,83% | 30.003.705 | 71,85 | 46,22 | |
21,77 | - | 15,98% | 13.574.928 | 24,2 | 16,13 | |
1,48 | - | 108,45% | 9.399.962 | 1,32 | 0,38 | |
5 | - | -9,02% | 8.747.604 | 1,38 | 0,82 | |
1 | - | -30,02% | 6.691.429 | 2 | 1,08 | |
9,27 | - | -37,11% | 29.180.315 | 16,9 | 9,03 | |
9,46 | - | -13,21% | 922.024 | 12,65 | 9,51 | |
57,1 | - | -12,42% | 98.824.377 | 67,74 | 37,43 | |
19,19 | - | 57,55% | 63.363 | 19,59 | 13,75 | |
10,02 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -61,94% | 3.253.027 | 8,75 | 2 | |
1,05 | - | 60,89% | 1.192.012 | 0,99 | 0,58 | |
39,09 | - | -2,62% | 43.512.083 | 48 | 32,94 | |
16,63 | - | -34,68% | 0 | 0 | 0 | |
1,44 | - | -58,62% | 19.642.166 | 9,19 | 1,66 | |
2,57 | - | 40,44% | 36.940 | 3,35 | 1,72 | |
1,37 | - | -59,23% | 0 | 0 | 0 | |
1,3 | - | 87,67% | 636.728 | 1,07 | 0,56 | |
19,908 | - | 0,11% | 3.510.880 | 24 | 16,61 | |
56,65 | - | 28,31% | 535.640 | 61,39 | 35 | |
20,46 | - | 7,85% | 1.851.466 | 22,72 | 17,11 | |
1,855 | - | -14,12% | 12.284.841 | 5,86 | 0,86 | |
1,43 | - | 1,45% | 636.052 | 1,88 | 1,22 | |
7,17 | - | -43,05% | 429.297 | 21 | 6,4 | |
2,1 | - | 0% | 0 | 0 | 0 | |
1,82 | - | 49,29% | 13.237.419 | 1,68 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,115 | - | -44,11% | 231.438.472 | 2,32 | 0,62 | |
2,93 | - | -56,91% | 314.987 | 7,29 | 2,41 | |
1,57 | - | 0% | 0 | 0 | 0 | |
13,02 | - | 46,62% | 5.884.838 | 13,45 | 7,9 | |
13,67 | - | 0% | 0 | 0 | 0 | |
324,6 | - | -16,79% | 34.402.890 | 422,36 | 292 | |
1,19 | - | 19,15% | 31.536.088 | 9,67 | 0,91 | |
25,88 | - | 0,37% | 192.980 | 26,25 | 25 | |
94,72 | - | 15,06% | 3.295.412 | 105 | 78,96 | |
4,685 | - | 58,81% | 90.158.525 | 6,02 | 1,05 | |
4,69 | - | -79,06% | 15.234.104 | 23,01 | 2,12 | |
9,2 | - | -37,88% | 80.009.715 | 16,17 | 8,39 | |
16,38 | - | -13,24% | 412.318 | 20,82 | 15,99 | |
9,02 | - | -26,19% | 21.476.180 | 14,34 | 6,3 | |
39,02 | - | -19,84% | 47.815.490 | 49,27 | 37,14 | |
229,35 | - | 186,12% | 27.733.325 | 363,65 | 76,41 | |
2,04 | - | 0% | 0 | 0 | 0 | |
61,33 | - | -20,51% | 45.168.521 | 84,67 | 56,63 | |
32,57 | - | 0% | 0 | 0 | 0 | |
5,96 | - | 84,52% | 60.789.699 | 7,38 | 2,85 | |
19,98 | - | -16,23% | 1.703.609 | 31,1 | 18,71 | |
6,52 | - | -10,81% | 6.215.240 | 16,01 | 6,05 | |
73,69 | - | 88,9% | 18.858.299 | 86,85 | 32,12 | |
1,18 | - | -5,36% | 61.103.001 | 1,93 | 0,65 | |
6,21 | - | 6,88% | 358.801 | 7,2 | 4,32 | |
4,55 | - | -64,67% | 3.119.547 | 19,38 | 3,62 | |
4,99 | - | -18,2% | 428.891 | 6,9 | 3,59 | |
1,345 | - | -55,02% | 10.988.972 | 3,72 | 0,55 | |
125,13 | - | 2,46% | 1.618.790 | 145,3 | 109,61 | |
1,145 | - | -70,72% | 9.332.878 | 6,8 | 0,8 | |
24,74 | - | 6,32% | 17.187.473 | 29,6 | 18,58 | |
21,15 | - | -5,54% | 146.236.214 | 23,56 | 17,96 | |
0,729 | - | 0% | 0 | 0 | 0 | |
5,4 | - | 3,35% | 2.276.435 | 7,81 | 3,03 | |
0,72 | - | -40,5% | 1.618.290 | 1,39 | 0,48 | |
14,01 | - | 21,83% | 193.967 | 18,29 | 13,37 | |
1,33 | - | -30% | 10.157.397 | 2,73 | 0,67 | |
93,44 | - | 22,16% | 17.655.006 | 99,29 | 74,8 | |
3,16 | - | -63,59% | 71.093.407 | 9,78 | 2,56 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,78 | - | -61,19% | 15.830.096 | 3,94 | 0,49 | |
209,22 | - | 109,22% | 303.243 | 242,79 | 94,87 | |
1,21 | - | 0% | 0 | 0 | 0 | |
11 | - | -12,91% | 7.905.293 | 13,69 | 9,52 | |
33,12 | - | -1,92% | 1.330.124 | 39,49 | 29,2 | |
78,33 | - | -0,89% | 127.874.880 | 91,97 | 72,23 | |
11,395 | - | 200,66% | 4.354.439 | 12,42 | 2,87 | |
20,94 | - | -5,76% | 84.516.132 | 23,24 | 15,97 | |
13,42 | - | 58,63% | 965.401 | 17,48 | 6,84 | |
0,453 | - | -74,1% | 512.801 | 3,01 | 0,4 | |
49,37 | - | 130,7% | 779.359 | 58,33 | 16,25 | |
1,68 | - | -65,71% | 1.293.228 | 4,92 | 0,5 | |
86,41 | - | 81,76% | 53.226.651 | 103,46 | 44,02 | |
0,865 | - | -85,07% | 27.737.234 | 7,66 | 0,84 | |
9,7 | - | 0% | 0 | 0 | 0 | |
7,65 | - | 6,65% | 2.215.927 | 11,3 | 6,83 | |
7,63 | - | 2,55% | 69.869.033 | 9,73 | 5,17 | |
63,32 | - | 17,89% | 42.091.427 | 70,54 | 48 | |
18,25 | - | -52% | 126.738.215 | 42,05 | 13,39 | |
1,655 | - | 2,16% | 60.012.512 | 4,44 | 1,18 | |
1,08 | - | -37,21% | 2.437.460 | 4,27 | 0,88 | |
0,58 | - | -88,51% | 2.041.810 | 7,48 | 0,58 | |
2,63 | - | 32,83% | 8.992.349 | 4,7 | 1,62 | |
4,245 | - | -31,42% | 104.222.436 | 6,24 | 4,09 | |
0,541 | - | -34,96% | 2.732.213 | 1,82 | 0,46 | |
37,63 | - | 43,63% | 82.567.499 | 48,91 | 23,19 | |
5,9 | - | 144,81% | 8.946.680 | 10,47 | 1,6 | |
14,17 | - | -60,6% | 67.050.747 | 39,75 | 11,71 | |
10,84 | - | 3,04% | 5.097.229 | 12,12 | 7,66 | |
15,78 | - | 23,19% | 641.404 | 16,7 | 12,01 | |
0,643 | - | 0% | 0 | 0 | 0 | |
1,8 | - | 0% | 0 | 0 | 0 | |
184,41 | - | 9,16% | 6.596.600 | 203 | 164,28 | |
45,01 | - | 55,96% | 98.344.325 | 54,09 | 22,9 | |
12,05 | - | 0% | 0 | 0 | 0 | |
14,745 | - | -1,96% | 43.681.625 | 26,62 | 13 | |
5,91 | - | 195,5% | 437.458 | 8,35 | 1,55 | |
6,5 | - | -49,3% | 32.149.311 | 15,5 | 5,46 | |
18,35 | - | 117,93% | 18.118.328 | 22,64 | 6,6 | |
3,545 | - | -25,99% | 34.736.184 | 7,72 | 2,23 | |
11,99 | - | 18,83% | 5.111.918 | 14,73 | 8,95 | |
9,73 | - | 269,96% | 184.423.366 | 15,57 | 2,39 | |
14,73 | - | 155,91% | 28.729 | 19,71 | 4,33 | |
17,45 | - | -33,9% | 272.269 | 32,9 | 17,45 | |
3,79 | - | -72,1% | 448.269 | 20 | 2,16 | |
0,843 | - | -6,82% | 4.168.257 | 2,41 | 0,7 | |
11,8 | - | 4,41% | 257.418 | 13,19 | 10,88 | |
11,51 | - | -0,77% | 41.617 | 13,81 | 10,9 | |
1,605 | - | -33,13% | 34.237.004 | 6,84 | 1,5 | |
3,897 | - | -12,82% | 2.586.921 | 5,52 | 3,46 | |
3,25 | - | -70,88% | 5.057.389 | 53,51 | 3,03 | |
79,54 | - | 42,11% | 7.265.524 | 96,08 | 53,4 | |
37,5 | - | 155,97% | 102.981.273 | 40,21 | 13,74 | |
0,955 | - | 0% | 0 | 0 | 0 | |
73,12 | - | -30,03% | 164.760.266 | 130,95 | 64,63 | |
36,26 | - | -7,79% | 4.274.244 | 53,49 | 30,63 | |
0,446 | - | 0% | 0 | 0 | 0 | |
159,09 | - | 14,36% | 882.634.502 | 230,8 | 136,04 | |
4,16 | - | -84,73% | 58.308.210 | 29,17 | 3,35 | |
134,45 | - | -28,72% | 42.602.920 | 201,07 | 119,18 | |
2,02 | - | -9,01% | 10.578.284 | 6,2 | 1,46 | |
11,73 | - | -54,89% | 36.590.517 | 29,6 | 9,96 | |
31,48 | - | 440,89% | 4.281.197 | 90,64 | 2,31 | |
3,76 | - | -94,33% | 3.157.222 | 76,7 | 2,7 | |
9,9 | - | 1.105,85% | 33.491.826 | 27,14 | 0,36 | |
2,635 | - | 34,44% | 41.600.396 | 5,77 | 0,62 | |
6,04 | - | -13,47% | 358.720 | 10,85 | 5,84 | |
10,54 | - | 4,46% | 0 | 10,56 | 10,1 | |
1,75 | - | 81,42% | 0 | 2 | 1,01 | |
11,61 | - | 4,43% | 395.977 | 12,2 | 10,29 | |
1,32 | - | 10% | 46.851.092 | 3,3 | 0,26 | |
9,29 | - | -34,67% | 15.848.854 | 20,69 | 6,78 | |
46,02 | - | -36,63% | 85.853.906 | 74,04 | 29,75 | |
1,89 | - | 56,2% | 5.752.681 | 2,45 | 0,51 | |
22,23 | - | 88,55% | 42.819.543 | 28,26 | 11,23 | |
3,1 | - | -35,68% | 13.665.328 | 4,98 | 2,32 | |
0,64 | - | -85,12% | 9.895.893 | 7,57 | 0,44 | |
0,375 | - | -58,77% | 179.078.278 | 1,79 | 0,32 | |
2,68 | - | -61,16% | 460.070 | 7,18 | 2,35 | |
15,3 | - | -88,4% | 64.750.789 | 290,91 | 10,35 | |
2,37 | - | 32,4% | 98.854.434 | 3,39 | 1,45 | |
12,1 | - | 65,08% | 1.800.729 | 12,77 | 7,79 | |
3,79 | - | 0% | 0 | 0 | 0 | |
11,46 | - | -58,02% | 23.741.372 | 27,72 | 10,59 | |
72,21 | - | 97,13% | 55.295.106 | 93,5 | 35,19 | |
21,77 | - | 31,78% | 26.788.742 | 24,76 | 16,02 | |
1,48 | - | 2,78% | 75.141.135 | 23,35 | 0,38 | |
5 | - | -87,92% | 30.059.296 | 11,31 | 0,82 | |
1 | - | -49,24% | 22.309.585 | 3,46 | 0,86 | |
9,27 | - | -56,72% | 76.005.037 | 22,44 | 9,03 | |
9,46 | - | -24,2% | 2.840.405 | 13,64 | 9,17 | |
57,1 | - | -12,65% | 190.471.059 | 76,11 | 37,42 | |
19,19 | - | 55,26% | 102.675 | 22,93 | 13,13 | |
10,02 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -58,36% | 6.241.993 | 8,67 | 1,32 | |
1,05 | - | 8,81% | 4.081.157 | 1,34 | 0,58 | |
39,09 | - | -28,1% | 78.570.651 | 61,82 | 32,96 | |
16,63 | - | 0% | 0 | 0 | 0 | |
1,44 | - | -94,09% | 48.196.653 | 26,91 | 0,79 | |
2,57 | - | 17,89% | 95.031 | 3,35 | 1,65 | |
1,37 | - | 0% | 0 | 0 | 0 | |
1,3 | - | 38,3% | 3.606.731 | 1,7 | 0,51 | |
19,908 | - | 10,78% | 6.225.498 | 25,27 | 16,61 | |
56,65 | - | -9,68% | 961.884 | 63,55 | 35 | |
20,46 | - | -32,21% | 4.984.666 | 31,25 | 17,15 | |
1,855 | - | -58,59% | 12.741.319 | 7,17 | 0,74 | |
1,43 | - | -31,37% | 1.454.152 | 2,09 | 1,24 | |
7,17 | - | -47,28% | 648.220 | 20,73 | 5,9 | |
2,1 | - | 0% | 0 | 0 | 0 | |
1,82 | - | 37,58% | 0 | 4,48 | 0,54 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Ferrovial rehabilitará una planta de tratamiento de agua potable en España con Rubau El Dow Jones baja antes de los datos de empleo y va camino de cerrar la semana en rojo Próximo objetivo de Grifols: atacar los 9,628 euros CaixaBank ejecuta el 56,5% de su recompra de acciones en la octava semana de su programa La libra esterlina, en su nivel más débil frente al dólar desde noviembre de 2023
X