Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 121,676 | 3,546 | 3% | 5.206 | 121,9 | 116,8 | 22/07/2024 | |
| 1,76 | -0,12 | -6,38% | 9 | 1,76 | 1,76 | 22/07/2024 | |
| 24,98 | -0,072 | -0,29% | 25.526 | 25,35 | 24,78 | 22/07/2024 | |
| 10,21 | -0,165 | -1,59% | 500.152 | 10,46 | 10,16 | 22/07/2024 | |
| 1,02 | -0,02 | -1,92% | 8 | 1,02 | 1,01 | 22/07/2024 | |
| 122,99 | 0,31 | 0,25% | 59.541 | 123,65 | 121,34 | 22/07/2024 | |
| 12,84 | 0,02 | 0,16% | 61.553 | 12,92 | 12,52 | 22/07/2024 | |
| 143,62 | 0,58 | 0,41% | 12.558 | 144,03 | 140,43 | 22/07/2024 | |
| 5,51 | 0 | 0% | 69.797 | 5,6 | 5,46 | 22/07/2024 | |
| 60,71 | 1,32 | 2,22% | 392.510 | 60,79 | 59,53 | 23/07/2024 | |
| 5,21 | 0,06 | 1,16% | 4.583 | 5,21 | 5,06 | 22/07/2024 | |
| 15 | -0,01 | -0,07% | 1.281 | 15,38 | 15 | 20/07/2024 | |
| 66,44 | 1,62 | 2,5% | 7.093 | 66,7 | 64,91 | 22/07/2024 | |
| 17,93 | 0,64 | 3,7% | 296 | 18 | 17,36 | 22/07/2024 | |
| 134,04 | 0,89 | 0,67% | 204.737 | 136,76 | 133,84 | 23/07/2024 | |
| 36,6 | 1,23 | 3,48% | 2.651 | 36,6 | 35,4 | 22/07/2024 | |
| 3,9 | 0,02 | 0,52% | 6.714 | 3,91 | 3,74 | 22/07/2024 | |
| 26,82 | 0,55 | 2,09% | 2.515 | 26,94 | 25,81 | 22/07/2024 | |
| 59,94 | 0,265 | 0,44% | 24.057 | 60,18 | 59,43 | 22/07/2024 | |
| 3,64 | 0,05 | 1,39% | 556.555 | 3,64 | 3,46 | 22/07/2024 | |
| 18,72 | 0,195 | 1,05% | 169.782 | 18,96 | 18,42 | 22/07/2024 | |
| 27,88 | 0,76 | 2,8% | 1.871 | 27,88 | 26,86 | 22/07/2024 | |
| 22,43 | 0,06 | 0,27% | 1.295 | 22,57 | 21,88 | 22/07/2024 | |
| 31,475 | -0,065 | -0,21% | 1.052 | 32,01 | 31,25 | 22/07/2024 | |
| 33,33 | 0,43 | 1,31% | 10.355 | 33,62 | 32,34 | 22/07/2024 | |
| 48,34 | 0,64 | 1,34% | 405 | 48,64 | 47,31 | 22/07/2024 | |
| 17 | 0,13 | 0,77% | 325 | 17 | 16,6 | 22/07/2024 | |
| 167,66 | -1,66 | -0,98% | 199.421 | 169,72 | 167,36 | 22/07/2024 | |
| 1,56 | 0,07 | 4,7% | 49 | 1,56 | 1,53 | 22/07/2024 | |
| 10,08 | 0 | 0% | 92 | 10,09 | 10,08 | 20/07/2024 | |
| 23,82 | 0,37 | 1,58% | 11.666 | 23,82 | 23,18 | 22/07/2024 | |
| 18,11 | 0,22 | 1,23% | 13.060 | 18,31 | 17,55 | 22/07/2024 | |
| 75,03 | 0,16 | 0,21% | 9.531 | 75,07 | 74,96 | 22/07/2024 | |
| 3,13 | 0,13 | 4,33% | 3.371 | 3,14 | 2,93 | 22/07/2024 | |
| 2,16 | 0,02 | 0,93% | 915 | 2,24 | 2,1 | 22/07/2024 | |
| 8,65 | 0,34 | 4,09% | 15.322 | 8,67 | 8,41 | 22/07/2024 | |
| 10,28 | 0,48 | 4,9% | 5.863 | 10,4 | 9,86 | 22/07/2024 | |
| 6,55 | 0,14 | 2,18% | 7.781 | 6,58 | 6,21 | 22/07/2024 | |
| 2,78 | -1,03 | -27,03% | 167.778 | 3,6 | 2,77 | 22/07/2024 | |
| 3,31 | -0,2 | -5,7% | 141.508 | 3,57 | 3,31 | 23/07/2024 | |
| 21,27 | -0,09 | -0,42% | 4.606 | 21,46 | 21,16 | 22/07/2024 | |
| 3,86 | 0,075 | 1,98% | 6.736 | 3,87 | 3,78 | 22/07/2024 | |
| 0,407 | -0,013 | -3,05% | 8.606 | 0,41 | 0,4 | 22/07/2024 | |
| 84,96 | 1,41 | 1,69% | 2.422 | 85,23 | 82,39 | 22/07/2024 | |
| 10,84 | 0 | 0% | 6 | 11,4 | 10,84 | 20/07/2024 | |
| 10,9 | -0,71 | -6,12% | 758 | 11,1 | 10,79 | 20/07/2024 | |
| 2,01 | -0,07 | -3,37% | 20 | 2,03 | 2,01 | 20/07/2024 | |
| 8,67 | -0,4 | -4,41% | 1 | 8,67 | 8,67 | 20/07/2024 | |
| 18,58 | 0,08 | 0,43% | 700 | 19,06 | 18,3 | 22/07/2024 | |
| 11,9 | 0,95 | 8,68% | 29.148 | 12,12 | 10,85 | 22/07/2024 | |
| 47,375 | 0,565 | 1,21% | 106 | 47,38 | 46,81 | 20/07/2024 | |
| 18,9 | 0,62 | 3,39% | 652 | 18,95 | 18,4 | 22/07/2024 | |
| 4,29 | -0,24 | -5,3% | 20 | 4,39 | 4,29 | 22/07/2024 | |
| 35,1 | 0,2 | 0,57% | 27.895 | 35,22 | 34,58 | 22/07/2024 | |
| 0,44 | 0,02 | 4,76% | 2.702 | 0,47 | 0,4 | 22/07/2024 | |
| 27,12 | 1,61 | 6,31% | 13.691 | 27,13 | 26,01 | 22/07/2024 | |
| 5,1 | 0,12 | 2,41% | 11.246 | 5,22 | 4,91 | 23/07/2024 | |
| 11,21 | -0,29 | -2,52% | 14.911 | 11,7 | 10,87 | 22/07/2024 | |
| 7,66 | 0,14 | 1,86% | 668 | 7,66 | 7,36 | 22/07/2024 | |
| 39,95 | 0,6 | 1,52% | 15.030 | 40,08 | 39,38 | 22/07/2024 | |
| 1,57 | 0,01 | 0,64% | 52.533 | 1,7 | 1,5 | 22/07/2024 | |
| 24,1 | 1,41 | 6,21% | 1.300 | 24,15 | 24,1 | 22/07/2024 | |
| 94,62 | 1,51 | 1,62% | 15.136 | 95,13 | 91,14 | 22/07/2024 | |
| 1,07 | 0,06 | 5,94% | 5.345 | 1,09 | 1,06 | 22/07/2024 | |
| 10,48 | -0,52 | -4,73% | 429 | 11,19 | 10,48 | 22/07/2024 | |
| 4,53 | 0,09 | 2,03% | 1.523 | 4,53 | 4,39 | 22/07/2024 | |
| 0,995 | 0,014 | 1,45% | 2.786 | 1 | 0,97 | 22/07/2024 | |
| 1,51 | -0,19 | -11,18% | 100 | 1,51 | 1,51 | 22/07/2024 | |
| 19,04 | 0,203 | 1,08% | 183.852 | 19,13 | 18,84 | 22/07/2024 | |
| 19,96 | 0,23 | 1,17% | 57.833 | 20,1 | 19,64 | 22/07/2024 | |
| 11,51 | -0,06 | -0,52% | 2.000 | 11,51 | 11,51 | 20/07/2024 | |
| 11,31 | 0 | 0% | 10 | 11,59 | 11,31 | 20/07/2024 | |
| 8,61 | 0,045 | 0,53% | 15.136 | 8,69 | 8,57 | 22/07/2024 | |
| 2,12 | 0,05 | 2,42% | 3.655 | 2,12 | 1,99 | 22/07/2024 | |
| 8,01 | 0,155 | 1,97% | 25.517 | 8,08 | 7,85 | 22/07/2024 | |
| 0,897 | -0,022 | -2,42% | 12.331 | 0,91 | 0,88 | 22/07/2024 | |
| 118,23 | 2,93 | 2,54% | 2.524 | 118,48 | 114,42 | 22/07/2024 | |
| 12,52 | 0,16 | 1,29% | 11.921 | 12,63 | 12,05 | 22/07/2024 | |
| 10,82 | 0,02 | 0,19% | 500 | 10,82 | 10,82 | 20/07/2024 | |
| 10,79 | -0,01 | -0,09% | 100 | 10,79 | 10,79 | 20/07/2024 | |
| 2,49 | -0,03 | -1,19% | 2.242.706 | 2,62 | 2,43 | 23/07/2024 | |
| 9,31 | 0,13 | 1,42% | 201 | 10,43 | 10,3 | 19/07/2024 | |
| 10,21 | -2,69 | -20,85% | 874 | 11,61 | 10,2 | 20/07/2024 | |
| 41,77 | 1,14 | 2,81% | 16 | 41,77 | 40,13 | 22/07/2024 | |
| 5,58 | 1,58 | 39,5% | 5 | 5,58 | 5,58 | 22/07/2024 | |
| 1,78 | 0,04 | 2,3% | 1.680 | 1,78 | 1,66 | 22/07/2024 | |
| 1,58 | 0,03 | 1,94% | 10.390 | 1,6 | 1,52 | 22/07/2024 | |
| 1,51 | 0,11 | 7,86% | 149 | 1,51 | 1,5 | 22/07/2024 | |
| 3,15 | 0,17 | 5,7% | 27.648 | 3,33 | 3,08 | 22/07/2024 | |
| 0,462 | -0,04 | -7,97% | 211 | 0,46 | 0,46 | 20/07/2024 | |
| 0,144 | 0,04 | 38,48% | 46 | 0,14 | 0,14 | 22/07/2024 | |
| 0,835 | -0,045 | -5,07% | 143.941 | 0,9 | 0,82 | 22/07/2024 | |
| 3,45 | -0,09 | -2,54% | 2 | 3,45 | 3,45 | 20/07/2024 | |
| 9,88 | 0,27 | 2,81% | 1.082 | 9,89 | 9,58 | 22/07/2024 | |
| 13,04 | -0,35 | -2,61% | 6 | 13,99 | 13,04 | 20/07/2024 | |
| 13,16 | -0,72 | -5,19% | 114 | 13,16 | 13 | 20/07/2024 | |
| 331,59 | 4,53 | 1,39% | 16.722 | 332,08 | 323,61 | 22/07/2024 | |
| 1,36 | -0,08 | -5,56% | 2.080 | 1,55 | 1,36 | 22/07/2024 | |
| 25,32 | -0,17 | -0,67% | 34 | 25,32 | 25,32 | 20/07/2024 | |
| 101,16 | 2,29 | 2,32% | 7.557 | 101,39 | 97,88 | 22/07/2024 | |
| 2 | 0,13 | 6,95% | 56.826 | 2 | 1,86 | 22/07/2024 | |
| 0,2 | -0,016 | -7,42% | 26.760 | 0,21 | 0,18 | 22/07/2024 | |
| 9,825 | 0,07 | 0,72% | 50.274 | 9,83 | 9,47 | 22/07/2024 | |
| 19,62 | 0,12 | 0,62% | 59 | 19,65 | 19,54 | 22/07/2024 | |
| 3,225 | 0,165 | 5,39% | 15.861 | 3,25 | 3,04 | 22/07/2024 | |
| 7,7 | 0,11 | 1,45% | 36.150 | 7,7 | 7,37 | 22/07/2024 | |
| 42,27 | 0,29 | 0,69% | 15.924 | 42,4 | 41,67 | 22/07/2024 | |
| 137,59 | 3,56 | 2,66% | 15.704 | 139,04 | 133 | 22/07/2024 | |
| 74,92 | 3,09 | 4,3% | 12.455 | 75,14 | 72,67 | 22/07/2024 | |
| 5,09 | 0,125 | 2,52% | 20.351 | 5,1 | 4,82 | 22/07/2024 | |
| 23,16 | 0,48 | 2,12% | 2.715 | 23,2 | 22,3 | 22/07/2024 | |
| 10,58 | 0,34 | 3,32% | 2.641 | 10,75 | 10,32 | 22/07/2024 | |
| 57,04 | 2,38 | 4,35% | 9.796 | 58,65 | 54,47 | 22/07/2024 | |
| 1,6 | 0,01 | 0,63% | 35.649 | 1,65 | 1,56 | 22/07/2024 | |
| 4,99 | 0,05 | 1,01% | 109 | 5 | 4,87 | 22/07/2024 | |
| 9,77 | 0,04 | 0,41% | 70 | 9,89 | 9,64 | 22/07/2024 | |
| 6,15 | -0,53 | -7,93% | 69 | 6,15 | 6,15 | 20/07/2024 | |
| 1,05 | -0,04 | -3,67% | 500 | 1,06 | 1,05 | 22/07/2024 | |
| 129,76 | 5,99 | 4,84% | 215 | 129,76 | 123,47 | 22/07/2024 | |
| 4,985 | -0,185 | -3,58% | 8.955 | 5,33 | 4,76 | 22/07/2024 | |
| 24,96 | 0,707 | 2,92% | 3.675 | 25,03 | 23,75 | 22/07/2024 | |
| 19,705 | 0,145 | 0,74% | 27.844 | 19,81 | 19,48 | 22/07/2024 | |
| 5,29 | -0,06 | -1,12% | 100 | 5,29 | 5,29 | 22/07/2024 | |
| 0,8 | -0,126 | -13,64% | 187 | 0,8 | 0,75 | 20/07/2024 | |
| 15,7 | 0,06 | 0,38% | 14 | 15,7 | 15,61 | 20/07/2024 | |
| 0,846 | -0,003 | -0,4% | 300 | 0,85 | 0,8 | 22/07/2024 | |
| 0,068 | 0,003 | 4,65% | 1.293.105 | 0,07 | 0,06 | 22/07/2024 | |
| 87,48 | 0,35 | 0,4% | 2.151 | 87,85 | 86,15 | 22/07/2024 | |
| 5,41 | 0,11 | 2,08% | 34.665 | 5,42 | 5,15 | 22/07/2024 | |
| 0,54 | -0 | -0,02% | 280.621 | 0,6 | 0,5 | 28/05/2024 | |
| 0,51 | -0,031 | -5,68% | 20 | 0,51 | 0,51 | 22/07/2024 | |
| 116,98 | -0,37 | -0,32% | 199 | 117 | 116,98 | 22/07/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/07/2024 | |
| 12,42 | 0,26 | 2,14% | 890 | 12,61 | 12,09 | 22/07/2024 | |
| 36,46 | -0,04 | -0,11% | 698 | 36,47 | 36,11 | 22/07/2024 | |
| 85,35 | 0,64 | 0,76% | 32.728 | 85,41 | 84,31 | 22/07/2024 | |
| 5,67 | 0,47 | 9,04% | 1.512 | 5,67 | 5,04 | 22/07/2024 | |
| 19,52 | 0,28 | 1,46% | 28.309 | 19,71 | 18,99 | 22/07/2024 | |
| 11,03 | 0 | 0% | 200 | 11,03 | 11,03 | 22/07/2024 | |
| 10,78 | 0,07 | 0,65% | 503 | 10,66 | 10,66 | 19/07/2024 | |
| 9,46 | 0,16 | 1,72% | 4 | 9,46 | 9,46 | 22/07/2024 | |
| 0,51 | -0,008 | -1,64% | 141 | 0,51 | 0,51 | 22/07/2024 | |
| 19,49 | -0,31 | -1,57% | 100 | 19,49 | 19,49 | 22/07/2024 | |
| 2,45 | -0,05 | -2% | 115 | 2,45 | 2,45 | 22/07/2024 | |
| 69,19 | 1,74 | 2,58% | 15.322 | 70,83 | 68,03 | 22/07/2024 | |
| 1,64 | 0,01 | 0,61% | 2.287 | 1,66 | 1,64 | 22/07/2024 | |
| 18,5 | -0,05 | -0,27% | 7.921 | 18,56 | 17,85 | 22/07/2024 | |
| 1,67 | 0,012 | 0,72% | 2.270 | 1,69 | 1,67 | 22/07/2024 | |
| 10,22 | 0,05 | 0,49% | 923 | 10,24 | 10,01 | 22/07/2024 | |
| 7,51 | -0,025 | -0,33% | 16.276 | 7,7 | 7,34 | 22/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 101,8 | 99,43 | 125,08 | 125,08 | ||
| 1,72 | 1,72 | 3,63 | 5,03 | ||
| 22,29 | 22,29 | 26,74 | 30,2 | ||
| 9,515 | 9,515 | 11,69 | 12,65 | ||
| 0,6 | 0,2 | 2,36 | 3,45 | ||
| 115,41 | 114,96 | 128,14 | 129,67 | ||
| Paycor HCM | - | - | - | - | |
| 130,03 | 130,03 | 184,52 | 230,42 | ||
| Payoneer Global | - | - | - | - | |
| 57,04 | 55,775 | 70,64 | 76,53 | ||
| Paysign | - | - | - | - | |
| PB Bankshares | - | - | - | - | |
| 57,47 | 45,88 | 69,49 | 70,39 | ||
| 14,55 | 12,89 | 17,89 | 17,915 | ||
| 130,25 | 130,05 | 145,06 | 147,92 | ||
| 29,58 | 29,22 | 39,69 | 46,22 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 20,34 | 20,34 | 27,21 | 30,37 | ||
| 54,61 | 47,9 | 64,17 | 69,22 | ||
| Peloton Intera Rg-A | - | - | - | - | |
| 13,5 | 13,5 | 21,365 | 23,8 | ||
| Pennant Group | - | - | - | - | |
| 17,01 | 17,01 | 23,22 | 27,58 | ||
| 27,8 | 23,85 | 32,34 | 34,4 | ||
| 27,905 | 26,76 | 34,04 | 34,83 | ||
| 37,49 | 36,41 | 50 | 54,94 | ||
| PepGen | - | - | - | - | |
| 158,1 | 155,86 | 183,39 | 192,38 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 42,51 | 42,51 | 75,4 | 94,2 | ||
| 2,38 | 2,02 | 3,29 | 3,95 | ||
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| 8,14 | 8,14 | 13,49 | 31,33 | ||
| 8,06 | 7,67 | 13,67 | 14,15 | ||
| Perpetua Res | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 16,11 | 15,09 | 22,9 | 22,9 | ||
| 3,64 | 3,64 | 5,07 | 6,78 | ||
| Petros Pharma | - | - | - | - | |
| 71,51 | 67,05 | 86,75 | 86,75 | ||
| PFTA Rg-A | - | - | - | - | |
| PFTA Uts | - | - | - | - | |
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| PhenixFIN | - | - | - | - | |
| 12,35 | 10,035 | 19,5 | 19,5 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Motor | - | - | - | - | |
| 23,55 | 18,06 | 29,65 | 34,15 | ||
| Phunware | - | - | - | - | |
| 8,96 | 8,96 | 16,57 | 17,62 | ||
| 6,3 | 0,138 | 11,94 | 12,5 | ||
| 33,71 | 26,54 | 40,21 | 40,21 | ||
| Pineapple Enrg | - | - | - | - | |
| Pinnacle Finl DO-B | - | - | - | - | |
| 73,71 | 59,75 | 97,49 | 97,49 | ||
| Pintec Tch Sp ADR-A | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 3,38 | 2,37 | 5 | 6,38 | ||
| 0,872 | 0,872 | 2,02 | 3,07 | ||
| Pixie Dust Sp ADS | - | - | - | - | |
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| PLAO Rg-A | - | - | - | - | |
| PLAOU Uts | - | - | - | - | |
| 8,05 | 6,875 | 9,84 | 9,84 | ||
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| PLBY Group | - | - | - | - | |
| 94,94 | 90,18 | 120,23 | 120,23 | ||
| Pliant Therapeut | - | - | - | - | |
| PLMJ Rg-A | - | - | - | - | |
| PLMJ Tech Uts | - | - | - | - | |
| 2,215 | 2,215 | 4,88 | 5,14 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 32,5 | 31,28 | 40,73 | 45 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 0,33 | 0,32 | 0,7 | 1,57 | ||
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| 8,01 | 7,9 | 9,98 | 10,165 | ||
| Pono Cap Two Uts | - | - | - | - | |
| Pono Cap Two-A | - | - | - | - | |
| 293,89 | 293,89 | 383,89 | 421,77 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 82,54 | 80,6 | 102,01 | 102,01 | ||
| Porch Group | - | - | - | - | |
| Portage Biotech | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| Portman Ridg Fin | - | - | - | - | |
| Poseida Theraptc | - | - | - | - | |
| 6,79 | 5,24 | 10,84 | 14,36 | ||
| 37,15 | 37,15 | 44,83 | 47,635 | ||
| 127,38 | 77,24 | 209,13 | 209,13 | ||
| 65,16 | 62,18 | 79,04 | 84,99 | ||
| PowerFleet | - | - | - | - | |
| 18,69 | 11,85 | 28,545 | 31,35 | ||
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 4,38 | 0,281 | 6,5 | 7,25 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| Predictive Onco | - | - | - | - | |
| 110,56 | 105,39 | 136,37 | 140,78 | ||
| Prelude Therap | - | - | - | - | |
| Premier Finl | - | - | - | - | |
| 17,955 | 17,955 | 21,39 | 22,82 | ||
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Prestige | - | - | - | - | |
| Presto Automatn | - | - | - | - | |
| 77,73 | 74,95 | 91,09 | 91,09 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 99,31 | 92,8 | 120,42 | 120,42 | ||
| Primega Grp | - | - | - | - | |
| Primis Financial | - | - | - | - | |
| 29,15 | 28,11 | 38,25 | 38,25 | ||
| 75,99 | 75,65 | 88,24 | 93,83 | ||
| 3,08 | 2,85 | 5,85 | 6,01 | ||
| Privia Hlth | - | - | - | - | |
| PRLH Rg -A | - | - | - | - | |
| PRLH Uts | - | - | - | - | |
| 6,98 | 6,85 | 9,85 | 11,47 | ||
| 0,443 | 0,443 | 1,89 | 3,01 | ||
| 17,02 | 16,18 | 20,22 | 22,87 | ||
| Procaps Grp | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa Pharm | - | - | - | - | |
| Proficient | - | - | - | - | |
| 1,34 | 1,285 | 1,96 | 2 | ||
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,676 | - | 2,03% | 383.989 | 125,08 | 113,82 | |
1,76 | - | 6,21% | 276 | 2,05 | 1,76 | |
24,98 | - | 3,01% | 1.678.717 | 26,74 | 24,18 | |
10,21 | - | 1,32% | 12.309.429 | 11,26 | 10,11 | |
1,02 | - | 20,93% | 119.428 | 1,31 | 0,84 | |
122,99 | - | 3,72% | 4.423.473 | 128,14 | 117,43 | |
12,84 | - | 3,22% | 1.822.570 | 13,26 | 12,18 | |
143,62 | - | 2% | 1.285.158 | 152,06 | 137,49 | |
5,51 | - | 4,75% | 5.209.996 | 5,64 | 5,24 | |
60,71 | - | -1,46% | 12.489.832 | 62,02 | 58,75 | |
5,21 | - | 24,7% | 580.267 | 5,32 | 4,11 | |
15 | - | 0,13% | 3.401 | 15,41 | 14,75 | |
66,44 | - | 0,95% | 246.221 | 67,43 | 63,89 | |
17,93 | - | 8,88% | 72.533 | 17,89 | 15,84 | |
134,04 | - | -6,52% | 12.382.574 | 145,06 | 130,25 | |
36,6 | - | -5,93% | 470.633 | 39,69 | 34,56 | |
3,9 | - | -5,13% | 723.368 | 4,42 | 3,77 | |
26,82 | - | 9,09% | 353.557 | 27,21 | 23,87 | |
59,94 | - | -0,08% | 686.118 | 61,85 | 58,9 | |
3,64 | - | -1,1% | 16.711.383 | 4,04 | 3,52 | |
18,72 | - | -9,94% | 7.197.355 | 21,36 | 18,03 | |
27,88 | - | 6,02% | 338.604 | 27,64 | 25,58 | |
22,43 | - | 6,57% | 43.507 | 23,22 | 20,91 | |
31,475 | - | 9,17% | 88.326 | 32,34 | 28,75 | |
33,33 | - | 5,15% | 480.218 | 34,04 | 31,15 | |
48,34 | - | 7,36% | 61.083 | 50 | 44,71 | |
17 | - | 0,6% | 215.276 | 18,55 | 16,37 | |
167,66 | - | 1,83% | 12.079.847 | 172,63 | 162,9 | |
1,56 | - | -8,02% | 15.423 | 1,84 | 1,48 | |
10,08 | - | 0,2% | 5.603 | 10,09 | 10,06 | |
23,82 | - | 8,16% | 1.296.467 | 23,9 | 21,68 | |
18,11 | - | 0,17% | 1.168.314 | 18,84 | 17,52 | |
75,03 | - | -0,08% | 838.738 | 75,4 | 74,8 | |
3,13 | - | 7,91% | 534.481 | 3,15 | 2,73 | |
2,16 | - | 4,39% | 3.042 | 2,24 | 2,05 | |
8,65 | - | -0,84% | 845.513 | 8,91 | 8,25 | |
10,28 | - | 5,38% | 8.762 | 10,52 | 9 | |
6,55 | - | 10,52% | 388.098 | 6,94 | 5,77 | |
2,78 | - | 130,91% | 829.213 | 4,52 | 1,61 | |
3,31 | - | 1,74% | 8.894.725 | 3,98 | 3,18 | |
21,27 | - | -3,04% | 498.004 | 22,76 | 21,35 | |
3,86 | - | -3,2% | 452.175 | 4,12 | 3,68 | |
0,407 | - | 0,36% | 647.848 | 0,46 | 0,39 | |
84,96 | - | 10,55% | 344.316 | 86,75 | 75,71 | |
10,84 | - | -3,64% | 3.110 | 11,48 | 10,75 | |
10,9 | - | -0,91% | 6.448 | 11,69 | 10,71 | |
2,01 | - | 1,52% | 5.190 | 2,09 | 1,96 | |
8,67 | - | 5,86% | 1.780 | 9 | 8,52 | |
18,58 | - | -0,32% | 87.167 | 18,9 | 17,8 | |
11,9 | - | -6,09% | 2.134.607 | 12,98 | 10,77 | |
47,375 | - | 1,01% | 223 | 47,38 | 46,81 | |
18,9 | - | 4,52% | 293.969 | 19,5 | 17,26 | |
4,29 | - | -11% | 3.702 | 5,67 | 4,15 | |
35,1 | - | 3,07% | 1.608.889 | 35,55 | 33,5 | |
0,44 | - | -4,76% | 59.394 | 0,49 | 0,4 | |
27,12 | - | -3,48% | 876.627 | 28,04 | 25,74 | |
5,1 | - | -14,43% | 2.338.533 | 7,46 | 4,73 | |
11,21 | - | -0,09% | 888.154 | 12,9 | 11 | |
7,66 | - | 11,41% | 69.980 | 7,89 | 6,31 | |
39,95 | - | 3,39% | 1.285.435 | 40,21 | 37,96 | |
1,57 | - | -27,44% | 1.585.722 | 2,39 | 1,49 | |
24,1 | - | -4,66% | 6.627 | 24,13 | 23,8 | |
94,62 | - | 8,39% | 1.758.879 | 97,49 | 85,27 | |
1,07 | - | -8,18% | 32.993 | 1,11 | 1,05 | |
10,48 | - | 3,68% | 116.816 | 11,15 | 10,52 | |
4,53 | - | -7,11% | 6.189 | 4,98 | 4,3 | |
0,995 | - | -4,79% | 232.193 | 1,18 | 0,98 | |
1,51 | - | 7,59% | 22.999 | 1,8 | 1,53 | |
19,04 | - | 2,21% | 2.108.683 | 19,11 | 18,28 | |
19,96 | - | 1,91% | 185.230 | 20,1 | 19,23 | |
11,51 | - | 0,17% | 1.375 | 11,55 | 11,45 | |
11,31 | - | 11,21% | 50 | 11,59 | 11,31 | |
8,61 | - | 1,18% | 664.384 | 8,8 | 8,45 | |
2,12 | - | -1,66% | 422.084 | 2,21 | 2 | |
8,01 | - | -0,57% | 1.277.476 | 8,09 | 7,72 | |
0,897 | - | 20,28% | 532.654 | 1,01 | 0,75 | |
118,23 | - | 4,13% | 342.595 | 120,23 | 109,38 | |
12,52 | - | -3,13% | 1.338.001 | 13,83 | 12,15 | |
10,82 | - | 0,09% | 80.602 | 10,82 | 10,8 | |
10,79 | - | -0,09% | 500 | 10,81 | 10,79 | |
2,49 | - | -18,05% | 44.610.970 | 3,34 | 2,42 | |
9,31 | - | -6,05% | 1.722 | 10,46 | 9 | |
10,21 | - | 3,34% | 12.086 | 16,74 | 10,2 | |
41,77 | - | 8,03% | 36.173 | 40,73 | 36,05 | |
5,58 | - | -29,58% | 5.610 | 5,83 | 5,35 | |
1,78 | - | -4,29% | 10.205 | 1,95 | 1,66 | |
1,58 | - | -1,9% | 373.915 | 1,73 | 1,52 | |
1,51 | - | -10,83% | 23.984 | 1,72 | 1,35 | |
3,15 | - | -3,56% | 1.484.673 | 4,01 | 2,99 | |
0,462 | - | -14,48% | 36.867 | 0,59 | 0,45 | |
0,144 | - | -3,07% | 45.997 | 0,15 | 0,14 | |
0,835 | - | -12% | 5.634.453 | 1,02 | 0,83 | |
3,45 | - | -9,69% | 9.348 | 4,14 | 3,42 | |
9,88 | - | 1,91% | 162.325 | 9,98 | 9,33 | |
13,04 | - | 0,31% | 1.401 | 14,05 | 13 | |
13,16 | - | 0,3% | 2.547 | 13,88 | 13 | |
331,59 | - | -0,52% | 857.014 | 341,82 | 319,71 | |
1,36 | - | -29,06% | 1.223.208 | 1,69 | 1,25 | |
25,32 | - | 7,15% | 2.738 | 25,57 | 25,22 | |
101,16 | - | 6,2% | 72.177 | 102,16 | 92,71 | |
2 | - | -8,33% | 1.851.304 | 2,26 | 1,83 | |
0,2 | - | 15,98% | 310.259 | 0,24 | 0,17 | |
9,825 | - | 2,85% | 1.661.017 | 10,12 | 9,24 | |
19,62 | - | 0% | 4.144 | 19,89 | 19,48 | |
3,225 | - | -8,44% | 839.691 | 3,62 | 3,01 | |
7,7 | - | -0,39% | 473.655 | 7,85 | 7,32 | |
42,27 | - | 5,74% | 1.142.688 | 43,52 | 39,25 | |
137,59 | - | -5,61% | 661.344 | 150,5 | 127,38 | |
74,92 | - | -4,34% | 968.479 | 79,04 | 71,33 | |
5,09 | - | 5,64% | 1.581.957 | 5,24 | 4,68 | |
23,16 | - | 8,65% | 29.096 | 24,37 | 20,72 | |
10,58 | - | -1,16% | 80.293 | 11,39 | 9,6 | |
57,04 | - | 7,41% | 574.621 | 57,8 | 48,71 | |
1,6 | - | -0,63% | 1.535.440 | 1,92 | 1,57 | |
4,99 | - | 13,04% | 15.342 | 5,76 | 4,38 | |
9,77 | - | -2,83% | 30.107 | 10,42 | 9,61 | |
6,15 | - | 8,85% | 700 | 6,58 | 5,75 | |
1,05 | - | -5,22% | 10.241 | 1,2 | 1,01 | |
129,76 | - | 4,17% | 51.855 | 130,07 | 117,93 | |
4,985 | - | 13,13% | 342.591 | 6,7 | 3,91 | |
24,96 | - | 9,64% | 416.835 | 25,28 | 21,92 | |
19,705 | - | 4,13% | 1.864.553 | 20,02 | 18,53 | |
5,29 | - | -18,07% | 46.355 | 6,99 | 5,07 | |
0,8 | - | 19,37% | 21.367 | 0,77 | 0,64 | |
15,7 | - | 1,88% | 1.324 | 15,9 | 14,98 | |
0,846 | - | 7,55% | 12.736 | 0,9 | 0,82 | |
0,068 | - | -23,21% | 4.985.656 | 0,09 | 0,07 | |
87,48 | - | 4,66% | 603.011 | 91,09 | 80,6 | |
5,41 | - | -7,1% | 1.690.879 | 6,75 | 5,25 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,51 | - | 3,82% | 22.475 | 0,57 | 0,51 | |
116,98 | - | 1,16% | 8.057 | 120,42 | 115,65 | |
0 | - | 0% | 0 | 0 | 0 | |
12,42 | - | 7,77% | 184.942 | 12,69 | 11,26 | |
36,46 | - | 1,78% | 50.687 | 38,25 | 35,04 | |
85,35 | - | -0,19% | 2.098.455 | 88,24 | 83,71 | |
5,67 | - | 1,56% | 92.049 | 5,85 | 5,02 | |
19,52 | - | 7,43% | 1.793.004 | 19,94 | 17,52 | |
11,03 | - | -0,09% | 3.237 | 11,06 | 11,02 | |
10,78 | - | 0% | 503 | 10,66 | 10,66 | |
9,46 | - | 12,45% | 44.022 | 9,72 | 8,09 | |
0,51 | - | 10,74% | 5.556 | 0,55 | 0,49 | |
19,49 | - | 11,55% | 11.791 | 20,19 | 17,48 | |
2,45 | - | 0% | 5.022 | 2,59 | 2,4 | |
69,19 | - | -2,59% | 1.384.354 | 72,58 | 65,01 | |
1,64 | - | -9,44% | 26.285 | 1,86 | 1,6 | |
18,5 | - | 7,04% | 157.730 | 18,95 | 17,1 | |
1,67 | - | -1,31% | 303.952 | 1,86 | 1,56 | |
10,22 | - | 10,54% | 91.647 | 10,27 | 8,74 | |
7,51 | - | -4,86% | 1.177.047 | 8,9 | 7,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,676 | 10,25 | 9,5% | 383.989 | 125,08 | 104,79 | |
1,76 | -0,06 | -0,53% | 276 | 2,06 | 1,72 | |
24,98 | 0,762 | 3,14% | 1.678.717 | 26,74 | 23,05 | |
10,21 | 0,305 | 3,03% | 12.309.429 | 11,26 | 9,52 | |
1,02 | 0,18 | 20,93% | 119.428 | 1,31 | 0,6 | |
122,99 | -3,31 | -2,63% | 4.423.473 | 128,14 | 115,41 | |
12,84 | 0,825 | 6,88% | 1.822.570 | 13,26 | 11,69 | |
143,62 | 7,02 | 5,16% | 1.285.158 | 152,06 | 130,03 | |
5,51 | 0,08 | 1,47% | 5.209.996 | 5,65 | 5,21 | |
60,71 | -1,2 | -1,98% | 12.489.832 | 62,02 | 57,04 | |
5,21 | 1,23 | 31,38% | 580.267 | 5,32 | 3,68 | |
15 | 1,1 | 7,91% | 3.401 | 15,41 | 13,74 | |
66,44 | 0,06 | 0,09% | 246.221 | 67,43 | 62,04 | |
17,93 | 2,31 | 15,42% | 72.533 | 17,89 | 14,95 | |
134,04 | -10,71 | -7,44% | 12.382.574 | 145,06 | 130,05 | |
36,6 | -0,41 | -1,15% | 470.633 | 39,69 | 34,56 | |
3,9 | 1,235 | 46,69% | 723.368 | 4,42 | 2,53 | |
26,82 | 5,1 | 24,09% | 353.557 | 27,21 | 20,8 | |
59,94 | 0,845 | 1,44% | 686.118 | 61,85 | 56,62 | |
3,64 | -0,02 | -0,55% | 16.711.383 | 4,04 | 3,18 | |
18,72 | -1,255 | -6,34% | 7.197.355 | 21,36 | 18,03 | |
27,88 | 4,62 | 20,53% | 338.604 | 27,64 | 21,98 | |
22,43 | 2,55 | 12,87% | 43.507 | 23,22 | 19 | |
31,475 | 2,905 | 10,14% | 88.326 | 32,34 | 27,8 | |
33,33 | 4,31 | 15,08% | 480.218 | 34,04 | 28,47 | |
48,34 | 8,1 | 20,45% | 61.083 | 50 | 39,27 | |
17 | -0,087 | -0,51% | 215.276 | 18,7 | 15,8 | |
167,66 | 1,83 | 1,09% | 12.079.847 | 172,63 | 158,1 | |
1,56 | 0,13 | 9,56% | 15.423 | 1,84 | 1,35 | |
10,08 | -0,01 | -0,1% | 5.603 | 10,1 | 10,03 | |
23,82 | 2,59 | 12,42% | 1.296.467 | 23,9 | 20,33 | |
18,11 | 3,63 | 25,46% | 1.168.314 | 18,84 | 14,12 | |
75,03 | 0,39 | 0,52% | 838.738 | 75,4 | 74,4 | |
3,13 | 0,22 | 7,91% | 534.481 | 3,15 | 2,38 | |
2,16 | -0,05 | -2,28% | 3.042 | 2,24 | 1,99 | |
8,65 | -0,5 | -5,68% | 845.513 | 9,17 | 8,14 | |
10,28 | 0,78 | 8,65% | 8.762 | 10,73 | 8,08 | |
6,55 | -0,17 | -2,58% | 388.098 | 6,94 | 5,01 | |
2,78 | 2,58 | 209,76% | 829.213 | 4,52 | 1,14 | |
3,31 | -0,032 | -0,9% | 8.894.725 | 3,98 | 3,05 | |
21,27 | -0,42 | -1,93% | 498.004 | 22,9 | 21,16 | |
3,86 | -0,635 | -14,37% | 452.175 | 4,62 | 3,64 | |
0,407 | 0,001 | 0,21% | 647.848 | 0,51 | 0,39 | |
84,96 | 9,63 | 13,03% | 344.316 | 86,75 | 72,7 | |
10,84 | 0,01 | 0,09% | 3.110 | 11,48 | 10,71 | |
10,9 | -0,34 | -3,02% | 6.448 | 12,45 | 10,66 | |
2,01 | 0 | 0% | 5.190 | 2,19 | 1,95 | |
8,67 | 0,71 | 8,92% | 1.780 | 9 | 7,27 | |
18,58 | -0,39 | -2,06% | 87.167 | 19,6 | 16,05 | |
11,9 | -0,17 | -1,53% | 2.134.607 | 12,98 | 9,82 | |
47,375 | 0,755 | 1,62% | 223 | 47,5 | 45,92 | |
18,9 | 0,64 | 3,63% | 293.969 | 19,5 | 16,28 | |
4,29 | -1,59 | -25,98% | 3.702 | 6,49 | 4,15 | |
35,1 | 2,45 | 7,55% | 1.608.889 | 35,55 | 31,82 | |
0,44 | -0,32 | -43,23% | 59.394 | 0,78 | 0,32 | |
27,12 | 0,58 | 2,33% | 876.627 | 28,04 | 24,17 | |
5,1 | -0,22 | -4,23% | 2.338.533 | 7,46 | 4,73 | |
11,21 | 1,25 | 12,2% | 888.154 | 12,9 | 8,96 | |
7,66 | -1,48 | -16,44% | 69.980 | 10,14 | 6,3 | |
39,95 | 2,51 | 6,81% | 1.285.435 | 40,21 | 36,15 | |
1,57 | 0,45 | 40,54% | 1.585.722 | 3,04 | 1,11 | |
24,1 | 5,96 | 35,62% | 6.627 | 24,13 | 23,25 | |
94,62 | 16,48 | 21,51% | 1.758.879 | 97,49 | 75,6 | |
1,07 | -0,07 | -6,48% | 32.993 | 1,12 | 1,02 | |
10,48 | 1,13 | 11,45% | 116.816 | 11,15 | 9,76 | |
4,53 | 0,48 | 12,12% | 6.189 | 4,98 | 3,85 | |
0,995 | 0,011 | 1,1% | 232.193 | 1,18 | 0,87 | |
1,51 | 0,28 | 19,72% | 22.999 | 2,15 | 1,4 | |
19,04 | 1,727 | 10,09% | 2.108.683 | 19,11 | 17,04 | |
19,96 | 1,85 | 10,35% | 185.230 | 20,1 | 17,84 | |
11,51 | 0,71 | 6,57% | 1.375 | 11,65 | 11,4 | |
11,31 | 1,11 | 10,88% | 50 | 12,15 | 11,31 | |
8,61 | 0,29 | 3,5% | 664.384 | 8,8 | 8,05 | |
2,12 | -0,025 | -1,19% | 422.084 | 2,21 | 1,88 | |
8,01 | -0,315 | -3,86% | 1.277.476 | 8,23 | 7,23 | |
0,897 | 0,152 | 19,75% | 532.654 | 1,01 | 0,74 | |
118,23 | 11,88 | 11,49% | 342.595 | 120,23 | 101,23 | |
12,52 | 1,387 | 12,64% | 1.338.001 | 13,83 | 10,3 | |
10,82 | 0,08 | 0,74% | 80.602 | 10,82 | 10,74 | |
10,79 | 0,08 | 0,75% | 500 | 10,81 | 10,71 | |
2,49 | 0,09 | 3,7% | 44.610.970 | 3,34 | 2,22 | |
9,31 | -1,23 | -11,67% | 1.722 | 11,19 | 9 | |
10,21 | -0,24 | -2,3% | 12.086 | 16,74 | 9,9 | |
41,77 | 7,52 | 22,71% | 36.173 | 40,73 | 32,5 | |
5,58 | -0,97 | -19,52% | 5.610 | 6,2 | 4,6 | |
1,78 | -0,09 | -4,92% | 10.205 | 1,95 | 1,38 | |
1,58 | -0,06 | -3,73% | 373.915 | 1,73 | 1,45 | |
1,51 | -0,3 | -17,65% | 23.984 | 1,72 | 1,2 | |
3,15 | 1,1 | 58,51% | 1.484.673 | 4,01 | 1,7 | |
0,462 | 0,08 | 20,89% | 36.867 | 0,7 | 0,36 | |
0,144 | -0,026 | -19,85% | 45.997 | 0,16 | 0,12 | |
0,835 | 0,176 | 25,09% | 5.634.453 | 1,1 | 0,65 | |
3,45 | -0,42 | -10,85% | 9.348 | 4,49 | 3,42 | |
9,88 | 0,78 | 8,83% | 162.325 | 9,98 | 8,84 | |
13,04 | 0,04 | 0,31% | 1.401 | 14,83 | 13 | |
13,16 | 0,03 | 0,23% | 2.547 | 13,88 | 13 | |
331,59 | -10,54 | -3,12% | 857.014 | 341,82 | 293,89 | |
1,36 | 0,27 | 23,08% | 1.223.208 | 2,34 | 1,12 | |
25,32 | 1,98 | 8,48% | 2.738 | 25,63 | 25,14 | |
101,16 | 13,77 | 16,18% | 72.177 | 102,16 | 84,5 | |
2 | 0,28 | 17,61% | 1.851.304 | 2,26 | 1,36 | |
0,2 | -0,018 | -7,87% | 310.259 | 0,32 | 0,13 | |
9,825 | 0,065 | 0,67% | 1.661.017 | 10,12 | 8,9 | |
19,62 | 0,37 | 1,93% | 4.144 | 19,9 | 19,13 | |
3,225 | 0,29 | 10,47% | 839.691 | 3,62 | 2,41 | |
7,7 | 0,35 | 4,83% | 473.655 | 8,05 | 6,79 | |
42,27 | 2,09 | 5,24% | 1.142.688 | 43,52 | 37,15 | |
137,59 | -19,76 | -12,85% | 661.344 | 156,56 | 127,38 | |
74,92 | 0,495 | 0,69% | 968.479 | 79,04 | 68,32 | |
5,09 | 0,695 | 16,28% | 1.581.957 | 5,24 | 4,01 | |
23,16 | 1,61 | 7,64% | 29.096 | 24,37 | 18,74 | |
10,58 | -0,29 | -2,75% | 80.293 | 11,72 | 7,9 | |
57,04 | 12,94 | 31,02% | 574.621 | 57,8 | 37,13 | |
1,6 | 0,04 | 2,58% | 1.535.440 | 1,92 | 1,4 | |
4,99 | 0,07 | 1,44% | 15.342 | 5,76 | 4,38 | |
9,77 | 0,12 | 1,25% | 30.107 | 10,42 | 9,13 | |
6,15 | 0,37 | 6,4% | 700 | 6,58 | 5,67 | |
1,05 | 0,124 | 12,82% | 10.241 | 1,2 | 0,92 | |
129,76 | -1,52 | -1,21% | 51.855 | 130,07 | 110,56 | |
4,985 | 1,37 | 36,05% | 342.591 | 6,7 | 3,4 | |
24,96 | 5,323 | 28,12% | 416.835 | 25,28 | 18,8 | |
19,705 | 0,96 | 5,16% | 1.864.553 | 20,02 | 18,22 | |
5,29 | -0,65 | -10,83% | 46.355 | 6,99 | 5,07 | |
0,8 | 0,07 | 9,63% | 21.367 | 0,77 | 0,61 | |
15,7 | 0,3 | 1,95% | 1.324 | 16,55 | 14,65 | |
0,846 | 0,011 | 1,31% | 12.736 | 0,94 | 0,79 | |
0,068 | -0,014 | -17,52% | 4.985.656 | 0,11 | 0,06 | |
87,48 | 6,78 | 8,44% | 603.011 | 91,09 | 77,91 | |
5,41 | -0,69 | -11,52% | 1.690.879 | 6,75 | 5 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,51 | -0,053 | -8,91% | 22.475 | 0,64 | 0,51 | |
116,98 | 9,85 | 9,16% | 8.057 | 120,42 | 104,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12,42 | 2,607 | 27,29% | 184.942 | 12,69 | 9,52 | |
36,46 | 5,93 | 19,4% | 50.687 | 38,25 | 30,21 | |
85,35 | 4,84 | 6,06% | 2.098.455 | 88,24 | 77,87 | |
5,67 | 0,56 | 12,07% | 92.049 | 5,85 | 4,56 | |
19,52 | 2,26 | 13,31% | 1.793.004 | 19,94 | 16,37 | |
11,03 | 0,82 | 8,03% | 3.237 | 11,12 | 10,98 | |
10,78 | 0 | 0% | 503 | 10,66 | 10,66 | |
9,46 | 0,39 | 4,38% | 44.022 | 9,72 | 8 | |
0,51 | 0,028 | 5,82% | 5.556 | 0,67 | 0,45 | |
19,49 | 1,27 | 6,85% | 11.791 | 20,19 | 17,02 | |
2,45 | -0,19 | -7,06% | 5.022 | 2,7 | 2,4 | |
69,19 | 7,57 | 12,64% | 1.384.354 | 72,58 | 57,88 | |
1,64 | -0,33 | -16,84% | 26.285 | 2,39 | 1,6 | |
18,5 | 2,72 | 17,18% | 157.730 | 18,95 | 15,5 | |
1,67 | 0,268 | 19,28% | 303.952 | 1,86 | 1,39 | |
10,22 | 1,76 | 20,93% | 91.647 | 10,27 | 8,26 | |
7,51 | 0,36 | 5,02% | 1.177.047 | 8,9 | 6,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,676 | 12,61 | 11,95% | 4.248.396 | 125,08 | 101,8 | |
1,76 | -1,32 | -46,29% | 8.196 | 3,77 | 1,72 | |
24,98 | -0,718 | -2,79% | 22.450.167 | 26,74 | 22,29 | |
10,21 | -0,86 | -7,65% | 137.848.059 | 11,69 | 9,52 | |
1,02 | -0,704 | -40,37% | 814.073 | 2,36 | 0,6 | |
122,99 | 2,7 | 2,25% | 48.204.709 | 128,14 | 115,41 | |
12,84 | -5,06 | -28,3% | 23.844.559 | 18,09 | 10,96 | |
143,62 | -13,947 | -8,88% | 14.331.555 | 184,52 | 130,03 | |
5,51 | 0,51 | 10,2% | 57.210.094 | 6,14 | 4,9 | |
60,71 | -6,53 | -9,91% | 215.919.279 | 70,64 | 57,04 | |
5,21 | 0,75 | 17,05% | 3.846.981 | 5,32 | 3,68 | |
15 | 2,85 | 23,46% | 50.477 | 15,41 | 12,15 | |
66,44 | 0,95 | 1,49% | 1.988.210 | 69,49 | 57,47 | |
17,93 | 1,94 | 12,64% | 564.293 | 17,89 | 14,55 | |
134,04 | 3,98 | 3,08% | 177.388.399 | 164,67 | 122,59 | |
36,6 | 4,31 | 13,88% | 4.173.649 | 39,69 | 29,58 | |
3,9 | 0,61 | 18,65% | 11.039.737 | 4,42 | 2,53 | |
26,82 | 3,49 | 15,32% | 3.207.585 | 27,21 | 20,34 | |
59,94 | -2,105 | -3,41% | 12.212.987 | 64,17 | 55,71 | |
3,64 | 0,44 | 13,97% | 246.098.382 | 4,81 | 2,71 | |
18,72 | 1,665 | 9,88% | 133.343.530 | 21,36 | 13,5 | |
27,88 | 6,34 | 30,51% | 3.897.332 | 27,64 | 20,23 | |
22,43 | 4,88 | 27,9% | 1.335.079 | 23,22 | 17,08 | |
31,475 | 3 | 10,51% | 1.018.449 | 32,34 | 27,8 | |
33,33 | 3,14 | 10,55% | 3.533.830 | 34,04 | 27,9 | |
48,34 | 9,9 | 26,19% | 612.869 | 50 | 37,5 | |
17 | 4,82 | 40% | 2.376.195 | 18,7 | 11,62 | |
167,66 | -6,26 | -3,57% | 121.330.228 | 183,39 | 158,1 | |
1,56 | 0,11 | 7,97% | 99.884 | 1,84 | 1,18 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
23,82 | 4,58 | 24,27% | 14.439.310 | 24,6 | 18,1 | |
18,11 | 2,58 | 16,85% | 12.179.780 | 18,84 | 11,82 | |
75,03 | 31,9 | 74,24% | 12.916.861 | 75,4 | 42,66 | |
3,13 | 0,29 | 10,7% | 4.080.274 | 3,29 | 2,38 | |
2,16 | 0,12 | 5,94% | 129.973 | 2,57 | 1,99 | |
8,65 | -3,56 | -29,99% | 15.976.942 | 13,49 | 8,14 | |
10,28 | -2,23 | -18,54% | 264.665 | 13,66 | 8,08 | |
6,55 | 0,64 | 11,09% | 3.404.513 | 7,12 | 4,97 | |
2,78 | 2,54 | 200% | 3.627.037 | 4,52 | 1,14 | |
3,31 | 1,995 | 131,68% | 97.164.662 | 4,37 | 1,5 | |
21,27 | 4,85 | 29,38% | 6.663.158 | 22,9 | 16,19 | |
3,86 | -0,23 | -5,73% | 9.887.422 | 5,07 | 3,64 | |
0,407 | -0,22 | -34,39% | 2.525.851 | 0,75 | 0,39 | |
84,96 | 7,29 | 9,56% | 2.199.772 | 86,75 | 71,51 | |
10,84 | 0,11 | 1,03% | 50.071 | 11,48 | 10,7 | |
10,9 | 0,25 | 2,35% | 37.546 | 12,45 | 10,65 | |
2,01 | -0,07 | -3,37% | 137.482 | 2,39 | 1,79 | |
8,67 | -0,74 | -7,86% | 86.327 | 9,99 | 7,27 | |
18,58 | -4,63 | -20,02% | 1.415.735 | 25,44 | 15,37 | |
11,9 | 1,76 | 19,15% | 12.489.369 | 12,98 | 8,96 | |
47,375 | 1,945 | 4,28% | 26.037 | 47,5 | 43,2 | |
18,9 | 5,57 | 43,82% | 3.610.454 | 19,5 | 12,41 | |
4,29 | -1,589 | -25,97% | 9.939 | 8,46 | 4,15 | |
35,1 | 2,31 | 7,09% | 16.762.458 | 35,55 | 30,64 | |
0,44 | -0,156 | -27,13% | 870.909 | 0,93 | 0,32 | |
27,12 | -2,78 | -9,83% | 11.558.103 | 29,65 | 23,55 | |
5,1 | -1,19 | -19,29% | 5.372.506 | 8,46 | 4,73 | |
11,21 | -0,66 | -5,43% | 9.894.683 | 16,57 | 8,96 | |
7,66 | -4,26 | -36,16% | 245.856 | 11,94 | 6,3 | |
39,95 | 3,57 | 9,98% | 15.458.747 | 40,21 | 33,71 | |
1,57 | 0,616 | 65,34% | 27.956.673 | 6,26 | 0,76 | |
24,1 | -0,65 | -2,78% | 153.789 | 24,13 | 22,84 | |
94,62 | 12,86 | 16,02% | 10.685.008 | 97,49 | 73,71 | |
1,07 | -0,09 | -8,18% | 1.214.813 | 1,18 | 0,81 | |
10,48 | 2,07 | 23,18% | 827.814 | 11,15 | 8,76 | |
4,53 | 0,54 | 13,85% | 91.462 | 4,98 | 3,38 | |
0,995 | -0,799 | -44,9% | 4.623.335 | 2,02 | 0,87 | |
1,51 | -0,6 | -26,09% | 228.852 | 2,74 | 1,4 | |
19,04 | 0,967 | 5,41% | 34.598.817 | 19,11 | 16,43 | |
19,96 | 0,96 | 5,11% | 3.632.382 | 20,1 | 17,38 | |
11,51 | 0,18 | 1,59% | 782.790 | 11,65 | 11,33 | |
11,31 | 0,34 | 3,1% | 415 | 12,15 | 11,23 | |
8,61 | -0,49 | -5,41% | 13.041.947 | 9,84 | 8,05 | |
2,12 | -0,16 | -7,17% | 5.271.707 | 2,51 | 1,88 | |
8,01 | 0,705 | 9,86% | 21.013.409 | 9,15 | 7,11 | |
0,897 | -0,121 | -11,62% | 3.214.941 | 1,06 | 0,74 | |
118,23 | 15 | 14,96% | 3.482.767 | 120,23 | 99,05 | |
12,52 | 0,55 | 4,66% | 12.441.163 | 16,52 | 10,3 | |
10,82 | 0,1 | 0,93% | 95.367 | 10,84 | 10,72 | |
10,79 | -0,04 | -0,37% | 6.236 | 11 | 10,59 | |
2,49 | 0,11 | 4,56% | 483.086.923 | 4,88 | 2,22 | |
9,31 | -1,79 | -16,13% | 47.140 | 12 | 9 | |
10,21 | 0,58 | 6,02% | 16.468 | 16,74 | 9,9 | |
41,77 | 5,2 | 14,68% | 259.000 | 40,73 | 32,5 | |
5,58 | -1,26 | -23,95% | 129.473 | 6,52 | 4,6 | |
1,78 | 0,04 | 2,35% | 138.587 | 2,54 | 1,38 | |
1,58 | -0,19 | -10,92% | 10.903.214 | 2,26 | 1,45 | |
1,51 | -0,56 | -28,57% | 246.701 | 2,06 | 1,2 | |
3,15 | 0,53 | 21,63% | 9.429.758 | 4,01 | 1,62 | |
0,462 | 0,101 | 28,1% | 668.350 | 0,7 | 0,35 | |
0,144 | 0 | 0,29% | 1.230.119 | 0,16 | 0,1 | |
0,835 | -0,3 | -25,42% | 80.118.800 | 1,46 | 0,65 | |
3,45 | -1,44 | -29,45% | 59.941 | 5,08 | 3,42 | |
9,88 | 1,5 | 18,5% | 1.058.536 | 9,98 | 8,01 | |
13,04 | -0,47 | -3,48% | 39.012 | 35,9 | 13 | |
13,16 | -0,59 | -4,29% | 163.420 | 35,8 | 11,7 | |
331,59 | -44,63 | -12,01% | 9.088.164 | 383,89 | 293,89 | |
1,36 | -0,31 | -17,71% | 13.973.727 | 4,3 | 1,12 | |
25,32 | 0,4 | 1,61% | 38.292 | 25,67 | 25,09 | |
101,16 | 12,25 | 14,14% | 536.993 | 102,16 | 82,6 | |
2 | -1,59 | -45,95% | 25.958.154 | 3,62 | 1,36 | |
0,2 | -0,048 | -18,37% | 6.999.154 | 0,54 | 0,13 | |
9,825 | -2,26 | -18,81% | 23.546.058 | 12,4 | 8,9 | |
19,62 | -0,1 | -0,51% | 79.578 | 20,82 | 19,06 | |
3,225 | 0,93 | 43,66% | 9.202.056 | 3,62 | 2,03 | |
7,7 | -3,02 | -28,46% | 5.267.481 | 10,84 | 6,79 | |
42,27 | 0,91 | 2,22% | 11.055.458 | 44,83 | 37,15 | |
137,59 | -14,76 | -9,92% | 6.776.156 | 209,13 | 127,38 | |
74,92 | 4,54 | 6,75% | 10.731.887 | 79,04 | 65,16 | |
5,09 | 0,435 | 9,6% | 26.121.264 | 5,58 | 4,01 | |
23,16 | -1,39 | -5,77% | 317.142 | 28,44 | 18,74 | |
10,58 | -4,11 | -28,64% | 1.795.318 | 15,68 | 7,9 | |
57,04 | -0,28 | -0,51% | 8.124.844 | 58,16 | 33,01 | |
1,6 | 0,18 | 12,77% | 11.481.805 | 1,92 | 1,2 | |
4,99 | -1,09 | -18,08% | 68.313 | 6,5 | 4,38 | |
9,77 | 0,28 | 2,96% | 522.697 | 13,41 | 9,13 | |
6,15 | 0,6 | 10,81% | 60.919 | 6,9 | 5,41 | |
1,05 | -0,54 | -33,13% | 3.157.476 | 2,8 | 0,92 | |
129,76 | -0,13 | -0,1% | 417.497 | 136,37 | 110,56 | |
4,985 | 1,1 | 27,03% | 1.283.803 | 6,7 | 3,32 | |
24,96 | 4,493 | 22,74% | 3.494.091 | 25,28 | 18,64 | |
19,705 | -1,42 | -6,77% | 44.326.747 | 21,39 | 17,96 | |
5,29 | 0,73 | 15,8% | 396.778 | 6,99 | 4,25 | |
0,8 | -0,133 | -14,27% | 261.908 | 0,97 | 0,61 | |
15,7 | -0,98 | -5,88% | 41.751 | 18,25 | 14,65 | |
0,846 | -0,211 | -19,88% | 449.702 | 1,49 | 0,72 | |
0,068 | -0,102 | -61,19% | 102.420.662 | 0,25 | 0,06 | |
87,48 | 5,61 | 6,88% | 4.020.275 | 91,09 | 77,73 | |
5,41 | 0,875 | 19,77% | 19.283.018 | 8,27 | 4,16 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,51 | -0,144 | -21,04% | 467.616 | 0,78 | 0,51 | |
116,98 | 15,41 | 15,12% | 55.716 | 120,42 | 101,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12,42 | 2 | 19,69% | 1.561.756 | 12,69 | 9,52 | |
36,46 | 6,95 | 23,52% | 321.329 | 38,25 | 29,15 | |
85,35 | 5,57 | 7,04% | 26.533.172 | 88,24 | 75,99 | |
5,67 | 2 | 62,5% | 1.436.087 | 5,85 | 3,12 | |
19,52 | 1 | 5,48% | 22.173.723 | 19,94 | 15,96 | |
11,03 | 0,27 | 2,51% | 48.179 | 11,48 | 10,77 | |
10,78 | 1,2 | 12,53% | 503 | 10,66 | 10,66 | |
9,46 | 1,41 | 17,87% | 286.712 | 9,85 | 7,23 | |
0,51 | -1,252 | -70,71% | 149.073 | 1,84 | 0,45 | |
19,49 | 1,91 | 10,68% | 122.021 | 20,22 | 17,02 | |
2,45 | 0,09 | 3,73% | 97.013 | 3,31 | 2,4 | |
69,19 | 15,65 | 30,21% | 13.916.107 | 72,58 | 51,09 | |
1,64 | -0,44 | -21,26% | 1.202.951 | 2,58 | 1,46 | |
18,5 | 0 | 0% | 0 | 0 | 0 | |
1,67 | -0,132 | -7,37% | 3.112.725 | 1,96 | 1,34 | |
10,22 | 2 | 24,48% | 352.960 | 10,27 | 7,25 | |
7,51 | -0,685 | -8,33% | 18.382.822 | 9,74 | 6,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,676 | - | 17,46% | 9.095.971 | 125,08 | 95,67 | |
1,76 | - | -59,31% | 11.403 | 4,83 | 1,72 | |
24,98 | - | -17,54% | 44.573.749 | 30,65 | 22,29 | |
10,21 | - | 0,83% | 273.663.429 | 12,65 | 9,52 | |
1,02 | - | -59,38% | 1.704.964 | 3,45 | 0,6 | |
122,99 | - | -0,08% | 103.519.263 | 128,14 | 114,96 | |
12,84 | - | -36,69% | 40.492.300 | 21,71 | 10,96 | |
143,62 | - | -6,55% | 26.733.960 | 184,52 | 130,03 | |
5,51 | - | 13,73% | 122.084.729 | 6,14 | 4,22 | |
60,71 | - | -7,41% | 523.524.426 | 70,64 | 55,78 | |
5,21 | - | 94,34% | 9.612.242 | 5,32 | 2,5 | |
15 | - | 15,38% | 95.710 | 15,41 | 11,9 | |
66,44 | - | -3,34% | 4.008.548 | 70,39 | 57,47 | |
17,93 | - | -4,84% | 1.157.977 | 18,25 | 14,55 | |
134,04 | - | -5,81% | 362.719.062 | 164,67 | 108,87 | |
36,6 | - | 8,66% | 9.160.291 | 39,69 | 29,22 | |
3,9 | - | -13,59% | 23.380.724 | 6,68 | 2,53 | |
26,82 | - | -9,1% | 5.757.702 | 30,37 | 20,34 | |
59,94 | - | 24,66% | 25.503.707 | 69,22 | 45,95 | |
3,64 | - | -39,56% | 470.727.623 | 6,2 | 2,71 | |
18,72 | - | -20,66% | 258.827.996 | 24,55 | 13,5 | |
27,88 | - | 67,82% | 7.505.480 | 27,64 | 14,86 | |
22,43 | - | 1,96% | 1.926.446 | 23,22 | 17,01 | |
31,475 | - | 7,02% | 1.183.587 | 32,34 | 23,85 | |
33,33 | - | 1,29% | 8.045.852 | 34,04 | 26,76 | |
48,34 | - | -0,91% | 992.977 | 50 | 36,41 | |
17 | - | 141% | 4.538.276 | 18,7 | 6,65 | |
167,66 | - | 2,55% | 287.633.341 | 183,39 | 158,1 | |
1,56 | - | -76,9% | 2.157.439 | 6,59 | 1,18 | |
10,08 | - | 0% | 0 | 0 | 0 | |
23,82 | - | 28,56% | 29.474.199 | 24,6 | 16,12 | |
18,11 | - | 55,3% | 20.503.879 | 18,84 | 10,96 | |
75,03 | - | 3,21% | 19.427.571 | 75,4 | 42,51 | |
3,13 | - | 6,38% | 10.612.162 | 3,29 | 2,38 | |
2,16 | - | 8,63% | 320.067 | 2,57 | 1,72 | |
8,65 | - | -72,12% | 34.145.583 | 31,33 | 8,14 | |
10,28 | - | 15,43% | 350.923 | 13,92 | 7,64 | |
6,55 | - | 112,25% | 7.341.821 | 7,12 | 2,69 | |
2,78 | - | 135,19% | 8.066.355 | 4,52 | 1,13 | |
3,31 | - | 29,52% | 170.095.544 | 4,37 | 1,42 | |
21,27 | - | 17,95% | 14.316.616 | 22,9 | 15,09 | |
3,86 | - | -46,12% | 18.153.476 | 7,2 | 3,64 | |
0,407 | - | -66,41% | 10.213.254 | 2,27 | 0,39 | |
84,96 | - | 14,05% | 5.260.748 | 86,75 | 67,05 | |
10,84 | - | 0,93% | 135.194 | 11,48 | 10,6 | |
10,9 | - | 2,35% | 47.349 | 12,45 | 10,35 | |
2,01 | - | -11,06% | 380.641 | 2,56 | 1,79 | |
8,67 | - | -23,21% | 143.635 | 12,95 | 7,27 | |
18,58 | - | -36,18% | 3.435.849 | 33 | 15,37 | |
11,9 | - | 39,14% | 29.763.173 | 12,98 | 6,07 | |
47,375 | - | 6,87% | 88.541 | 47,5 | 42,63 | |
18,9 | - | 63,65% | 8.297.191 | 19,5 | 10,04 | |
4,29 | - | -23,74% | 57.111 | 10,35 | 4,15 | |
35,1 | - | -2,49% | 35.555.733 | 36,55 | 30,64 | |
0,44 | - | -69,34% | 1.656.957 | 1,44 | 0,32 | |
27,12 | - | -20,58% | 26.832.808 | 34,15 | 23,55 | |
5,1 | - | -76,29% | 28.283.505 | 24 | 4,73 | |
11,21 | - | -36,04% | 27.941.596 | 18,72 | 8,96 | |
7,66 | - | -42,72% | 348.702 | 22 | 6,3 | |
39,95 | - | 40,81% | 34.786.324 | 40,21 | 26,54 | |
1,57 | - | -79,87% | 32.246.267 | 7,95 | 0,62 | |
24,1 | - | 0,31% | 342.873 | 24,45 | 22,84 | |
94,62 | - | 6,07% | 23.636.886 | 97,49 | 73,71 | |
1,07 | - | -9,01% | 2.201.059 | 1,25 | 0,81 | |
10,48 | - | 4,66% | 1.285.411 | 11,15 | 8,76 | |
4,53 | - | -14,12% | 321.754 | 6,34 | 3,38 | |
0,995 | - | -29,95% | 20.791.714 | 3,07 | 0,87 | |
1,51 | - | -74,24% | 662.995 | 8,2 | 1,4 | |
19,04 | - | 18,32% | 95.042.467 | 19,11 | 15,03 | |
19,96 | - | 18,21% | 9.959.710 | 20,1 | 15,79 | |
11,51 | - | -4,4% | 982.792 | 11,65 | 11,13 | |
11,31 | - | 1,98% | 442 | 12,15 | 11,15 | |
8,61 | - | 7,47% | 29.102.540 | 9,84 | 7,96 | |
2,12 | - | -12,47% | 15.995.275 | 3,03 | 1,88 | |
8,01 | - | 5,72% | 45.984.892 | 9,15 | 6,25 | |
0,897 | - | -22,76% | 10.242.032 | 1,33 | 0,74 | |
118,23 | - | 16% | 7.318.290 | 120,23 | 90,18 | |
12,52 | - | -29,85% | 21.966.747 | 18,89 | 10,3 | |
10,82 | - | 0,93% | 200.532 | 11,29 | 10,5 | |
10,79 | - | 1,6% | 8.905 | 11 | 10,56 | |
2,49 | - | -10,64% | 1.049.454.470 | 5,14 | 2,22 | |
9,31 | - | -15,21% | 150.027 | 12 | 9 | |
10,21 | - | 6,8% | 17.739 | 16,74 | 9,9 | |
41,77 | - | 1,63% | 483.240 | 40,73 | 32,5 | |
5,58 | - | -3,85% | 620.442 | 8,48 | 4,33 | |
1,78 | - | -23,35% | 186.890 | 2,54 | 1,38 | |
1,58 | - | -3,73% | 19.581.631 | 2,26 | 1,45 | |
1,51 | - | -13,04% | 973.513 | 2,68 | 1,2 | |
3,15 | - | 170,91% | 12.701.849 | 4,01 | 0,93 | |
0,462 | - | 24,54% | 1.607.163 | 0,7 | 0,32 | |
0,144 | - | -44,43% | 2.700.847 | 0,3 | 0,1 | |
0,835 | - | -58% | 119.527.234 | 2,32 | 0,65 | |
3,45 | - | -49,26% | 134.399 | 7 | 3,42 | |
9,88 | - | 6,42% | 2.453.549 | 9,98 | 7,9 | |
13,04 | - | 20,18% | 94.569 | 35,9 | 10,8 | |
13,16 | - | 21,4% | 764.512 | 35,8 | 10,79 | |
331,59 | - | -18,23% | 18.027.662 | 421,77 | 293,89 | |
1,36 | - | 51,58% | 30.221.461 | 9,67 | 0,96 | |
25,32 | - | 8,48% | 111.804 | 26,25 | 25,02 | |
101,16 | - | 19,71% | 1.539.801 | 102,16 | 79,62 | |
2 | - | -23,36% | 53.210.318 | 4,77 | 1,36 | |
0,2 | - | -79,48% | 8.007.881 | 1,15 | 0,13 | |
9,825 | - | -26,9% | 44.556.912 | 16,17 | 8,9 | |
19,62 | - | 3,56% | 237.437 | 20,82 | 18,26 | |
3,225 | - | 2% | 22.885.884 | 4,26 | 1,88 | |
7,7 | - | -41,03% | 12.144.406 | 14,36 | 6,79 | |
42,27 | - | -11,81% | 23.698.780 | 48,08 | 37,15 | |
137,59 | - | 65,2% | 15.450.178 | 209,13 | 76,47 | |
74,92 | - | -12,79% | 23.002.812 | 84,99 | 62,18 | |
5,09 | - | 51,83% | 39.041.719 | 5,67 | 2,85 | |
23,16 | - | -10% | 853.278 | 31,1 | 18,74 | |
10,58 | - | 67,87% | 3.453.224 | 16,08 | 5,88 | |
57,04 | - | 43,69% | 12.048.812 | 66,5 | 33,01 | |
1,6 | - | 17,78% | 27.235.827 | 1,92 | 1,19 | |
4,99 | - | -21,71% | 131.311 | 7,3 | 4,38 | |
9,77 | - | -12,1% | 2.299.603 | 19,42 | 9,13 | |
6,15 | - | 4,95% | 120.465 | 6,9 | 5,22 | |
1,05 | - | -65,29% | 3.183.042 | 3,72 | 0,92 | |
129,76 | - | -2,95% | 865.717 | 140,78 | 110,56 | |
4,985 | - | 56,67% | 2.787.090 | 6,7 | 2,62 | |
24,96 | - | 1,99% | 7.900.770 | 25,28 | 18,64 | |
19,705 | - | -12,37% | 94.428.647 | 22,82 | 17,96 | |
5,29 | - | 14,56% | 1.772.516 | 7,8 | 2,9 | |
0,8 | - | -26,61% | 709.754 | 1,38 | 0,61 | |
15,7 | - | -1,81% | 87.059 | 18,7 | 14,65 | |
0,846 | - | -42,22% | 2.706.858 | 2,39 | 0,72 | |
0,068 | - | -80,15% | 129.362.289 | 0,74 | 0,06 | |
87,48 | - | 12,34% | 8.354.551 | 91,09 | 74,92 | |
5,41 | - | -20,78% | 35.605.758 | 9,77 | 4,14 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,51 | - | -71,68% | 4.556.904 | 4,1 | 0,51 | |
116,98 | - | 17,96% | 99.610 | 120,42 | 92,8 | |
0 | - | 0% | 0 | 0 | 0 | |
12,42 | - | -3,65% | 3.836.986 | 13,69 | 9,52 | |
36,46 | - | 5,83% | 689.875 | 38,25 | 29,15 | |
85,35 | - | 6,86% | 62.544.874 | 88,24 | 75,65 | |
5,67 | - | 39,78% | 2.188.381 | 5,85 | 2,85 | |
19,52 | - | -11,9% | 46.620.059 | 23,24 | 15,96 | |
11,03 | - | 3,08% | 143.320 | 11,48 | 10,65 | |
10,78 | - | 12,53% | 503 | 10,66 | 10,66 | |
9,46 | - | 16,83% | 381.014 | 9,85 | 6,85 | |
0,51 | - | -79,63% | 230.924 | 3,01 | 0,45 | |
19,49 | - | -10,24% | 321.736 | 22,87 | 16,18 | |
2,45 | - | -39,17% | 291.306 | 4,4 | 2,4 | |
69,19 | - | 44,59% | 26.092.826 | 72,58 | 44,04 | |
1,64 | - | -35,57% | 21.370.247 | 7,07 | 1,42 | |
18,5 | - | 0% | 0 | 0 | 0 | |
1,67 | - | 8,37% | 5.230.495 | 2 | 1,34 | |
10,22 | - | 25,09% | 829.750 | 10,27 | 7,25 | |
7,51 | - | 1,14% | 37.115.109 | 9,74 | 6,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
121,676 | - | 42,62% | 16.206.677 | 125,21 | 70,71 | |
1,76 | - | -78,39% | 35.372 | 10 | 1,72 | |
24,98 | - | -22,21% | 99.810.538 | 34,52 | 22,29 | |
10,21 | - | -29,3% | 514.943.043 | 16,17 | 9,52 | |
1,02 | - | -79,98% | 2.947.448 | 7,8 | 0,71 | |
122,99 | - | -0,59% | 203.028.472 | 130,99 | 106,31 | |
12,84 | - | -49,9% | 69.308.797 | 27,27 | 10,93 | |
143,62 | - | -35,55% | 46.376.983 | 230,5 | 129,91 | |
5,51 | - | 6,37% | 236.657.364 | 6,48 | 4,2 | |
60,71 | - | -18,67% | 1.072.169.876 | 76,9 | 50,26 | |
5,21 | - | 152,45% | 14.333.331 | 5,31 | 1,68 | |
15 | - | 13,98% | 181.898 | 15,41 | 11,65 | |
66,44 | - | 41,01% | 7.668.704 | 70,46 | 45,78 | |
17,93 | - | 5,94% | 2.602.069 | 19 | 14,49 | |
134,04 | - | 75,2% | 712.620.704 | 164,67 | 74,62 | |
36,6 | - | -19,27% | 19.208.417 | 46,22 | 26,16 | |
3,9 | - | -28,15% | 38.217.128 | 6,89 | 2,53 | |
26,82 | - | -11,13% | 9.604.680 | 31,08 | 20,34 | |
59,94 | - | 9,58% | 39.292.727 | 69,22 | 37,69 | |
3,64 | - | -60,59% | 846.746.121 | 9,86 | 2,7 | |
18,72 | - | -29,8% | 462.833.821 | 33,45 | 13,5 | |
27,88 | - | 134,2% | 13.839.060 | 27,88 | 10,32 | |
22,43 | - | -14,94% | 2.837.089 | 27,51 | 17,03 | |
31,475 | - | 59,7% | 1.432.553 | 32,28 | 19,5 | |
33,33 | - | 19,51% | 14.467.557 | 34,85 | 24,88 | |
48,34 | - | 1,71% | 1.825.170 | 50,29 | 36,34 | |
17 | - | 117,4% | 6.546.832 | 18,75 | 3,72 | |
167,66 | - | -10,96% | 567.035.645 | 192,38 | 155,84 | |
1,56 | - | -90,74% | 2.307.690 | 16,96 | 1,18 | |
10,08 | - | 0% | 0 | 0 | 0 | |
23,82 | - | 80,11% | 53.225.990 | 24,62 | 12,92 | |
18,11 | - | 80,71% | 32.168.346 | 18,85 | 9,32 | |
75,03 | - | -20,73% | 31.810.645 | 96,28 | 42,5 | |
3,13 | - | -6,54% | 17.889.235 | 3,35 | 2 | |
2,16 | - | 160,66% | 1.737.610 | 2,57 | 0,82 | |
8,65 | - | -75,47% | 51.536.299 | 36,83 | 8,14 | |
10,28 | - | 5,04% | 608.292 | 13,92 | 6,55 | |
6,55 | - | 73,24% | 12.566.922 | 7,09 | 2,37 | |
2,78 | - | 70,09% | 16.389.071 | 4,51 | 0,89 | |
3,31 | - | -57,79% | 359.893.398 | 8,45 | 1,42 | |
21,27 | - | 33,42% | 29.238.254 | 22,9 | 15,09 | |
3,86 | - | -72,13% | 39.688.167 | 15,01 | 3,64 | |
0,407 | - | -88,3% | 13.893.389 | 4,31 | 0,39 | |
84,96 | - | 31,76% | 10.492.413 | 86,79 | 58,55 | |
10,84 | - | 4,94% | 256.524 | 11,48 | 10,33 | |
10,9 | - | 9% | 79.925 | 12,45 | 10,25 | |
2,01 | - | -28,98% | 886.917 | 2,84 | 1,91 | |
8,67 | - | -23% | 233.333 | 16,71 | 7,9 | |
18,58 | - | 10,84% | 5.730.030 | 32,66 | 15,15 | |
11,9 | - | -21,28% | 47.819.537 | 17 | 6,06 | |
47,375 | - | 33,45% | 196.100 | 47,5 | 35,52 | |
18,9 | - | 22,44% | 16.707.532 | 19,46 | 9,43 | |
4,29 | - | -81,15% | 377.958 | 28,8 | 4,15 | |
35,1 | - | -1,3% | 71.389.132 | 37,88 | 30,62 | |
0,44 | - | -38,24% | 4.070.724 | 1,9 | 0,32 | |
27,12 | - | 0,77% | 53.104.102 | 34,14 | 18,04 | |
5,1 | - | -74,53% | 32.690.029 | 24,5 | 3,5 | |
11,21 | - | -79,09% | 44.758.827 | 57,7 | 9 | |
7,66 | - | -57,87% | 582.655 | 41,6 | 6,2 | |
39,95 | - | 61,54% | 73.068.172 | 40,21 | 22,36 | |
1,57 | - | -91,4% | 32.323.510 | 19,95 | 0,62 | |
24,1 | - | -2,83% | 705.261 | 24,54 | 21,2 | |
94,62 | - | 32,24% | 50.246.149 | 97,47 | 59,74 | |
1,07 | - | -6,48% | 6.015.075 | 1,36 | 0,81 | |
10,48 | - | 11,39% | 2.273.487 | 11,25 | 7,81 | |
4,53 | - | -45,79% | 573.817 | 8,35 | 3,38 | |
0,995 | - | -42,65% | 24.982.711 | 3,1 | 0,88 | |
1,51 | - | 0% | 0 | 0 | 0 | |
19,04 | - | 27,45% | 214.986.888 | 19,13 | 14,26 | |
19,96 | - | 25,95% | 22.037.808 | 20,1 | 14,72 | |
11,51 | - | 6,57% | 1.885.845 | 11,51 | 10,83 | |
11,31 | - | 4,63% | 10.302 | 12,15 | 10,85 | |
8,61 | - | 4,9% | 66.298.679 | 9,9 | 6,88 | |
2,12 | - | -57,97% | 30.878.765 | 5 | 1,89 | |
8,01 | - | -35,9% | 92.040.062 | 12,5 | 6,27 | |
0,897 | - | -46,25% | 25.869.448 | 2,01 | 0,43 | |
118,23 | - | 14,25% | 13.851.443 | 120,21 | 87,16 | |
12,52 | - | -29,37% | 50.632.009 | 20,21 | 10,32 | |
10,82 | - | 3,54% | 1.140.259 | 11,29 | 10,41 | |
10,79 | - | 2,76% | 19.484 | 11,04 | 10,3 | |
2,49 | - | -79,58% | 1.856.229.526 | 13,24 | 2,18 | |
9,31 | - | -11,84% | 360.079 | 12 | 9 | |
10,21 | - | -2,58% | 26.556 | 16,74 | 9,9 | |
41,77 | - | 13,18% | 997.234 | 44,7 | 32,55 | |
5,58 | - | -37,89% | 773.279 | 8,4 | 3,51 | |
1,78 | - | -17,54% | 1.418.474 | 4,13 | 0,99 | |
1,58 | - | -76,41% | 41.234.161 | 9,68 | 1,18 | |
1,51 | - | 0% | 0 | 0 | 0 | |
3,15 | - | -26,42% | 14.442.481 | 4,48 | 0,68 | |
0,462 | - | -65,28% | 3.245.585 | 1,57 | 0,32 | |
0,144 | - | -84,21% | 5.461.311 | 0,69 | 0,11 | |
0,835 | - | -79,25% | 196.194.666 | 4,62 | 0,65 | |
3,45 | - | -61,34% | 345.204 | 11,7 | 3,45 | |
9,88 | - | 2,45% | 6.039.699 | 10,15 | 7,31 | |
13,04 | - | 25,99% | 103.239 | 35,9 | 10,35 | |
13,16 | - | 27,64% | 1.102.200 | 35,8 | 10,31 | |
331,59 | - | -11,57% | 34.346.908 | 422,36 | 292 | |
1,36 | - | -65,71% | 30.898.940 | 9,67 | 0,91 | |
25,32 | - | 7,06% | 215.776 | 26,25 | 24,27 | |
101,16 | - | 47,28% | 3.135.119 | 102,16 | 59,31 | |
2 | - | 44,96% | 86.721.181 | 4,77 | 0,5 | |
0,2 | - | -93% | 8.626.031 | 3,27 | 0,14 | |
9,825 | - | -58,49% | 73.800.798 | 23,66 | 8,9 | |
19,62 | - | -2,94% | 404.829 | 21,12 | 16,27 | |
3,225 | - | 57,73% | 48.384.514 | 4,33 | 1,6 | |
7,7 | - | -17,05% | 20.071.323 | 14,34 | 6,79 | |
42,27 | - | -21,43% | 44.696.406 | 53,81 | 37,14 | |
137,59 | - | 123,91% | 22.306.491 | 208,75 | 58,96 | |
74,92 | - | -22,01% | 42.080.523 | 97,37 | 62,15 | |
5,09 | - | 71,21% | 44.087.731 | 5,67 | 1,64 | |
23,16 | - | -2,95% | 2.326.322 | 31,1 | 11,87 | |
10,58 | - | 38,12% | 5.517.297 | 18,5 | 3 | |
57,04 | - | 238,98% | 14.599.325 | 79,72 | 12,76 | |
1,6 | - | 18,66% | 65.596.100 | 1,93 | 0,84 | |
4,99 | - | -24,12% | 374.385 | 8,87 | 4,32 | |
9,77 | - | -50,07% | 2.978.227 | 21,44 | 8,3 | |
6,15 | - | 8,08% | 266.804 | 6,9 | 5,2 | |
1,05 | - | -81,17% | 3.247.193 | 5,92 | 0,92 | |
129,76 | - | -28,2% | 1.758.498 | 183,24 | 105,45 | |
4,985 | - | 13,63% | 6.298.447 | 6,63 | 1,69 | |
24,96 | - | 31,31% | 15.810.775 | 25,29 | 15,68 | |
19,705 | - | -29,08% | 165.639.652 | 28,14 | 17,96 | |
5,29 | - | -55,97% | 2.062.813 | 12,78 | 3,03 | |
0,8 | - | -13,98% | 1.595.989 | 1,42 | 0,51 | |
15,7 | - | -8,99% | 176.432 | 18,7 | 12,6 | |
0,846 | - | -93,91% | 6.149.388 | 18,8 | 0,76 | |
0,068 | - | -98,05% | 135.296.805 | 4,05 | 0,06 | |
87,48 | - | 10,92% | 17.774.265 | 91,19 | 61,81 | |
5,41 | - | -64,5% | 59.311.603 | 15,71 | 4,13 | |
0,54 | - | 110% | 720.706 | 0,6 | 0,23 | |
0,51 | - | 0% | 0 | 0 | 0 | |
116,98 | - | 26,73% | 241.550 | 127,28 | 91,3 | |
0 | - | 0% | 0 | 0 | 0 | |
12,42 | - | 31,03% | 7.882.453 | 13,69 | 7,54 | |
36,46 | - | 24,96% | 1.334.960 | 38,5 | 28,11 | |
85,35 | - | 1,18% | 125.664.729 | 88,26 | 66,23 | |
5,67 | - | 25,6% | 3.592.239 | 5,87 | 2,8 | |
19,52 | - | -29% | 90.889.978 | 28,09 | 15,97 | |
11,03 | - | 4,35% | 1.328.318 | 14,94 | 10,57 | |
10,78 | - | 2,57% | 18.547 | 11,84 | 10,5 | |
9,46 | - | 13,55% | 723.190 | 9,74 | 6,22 | |
0,51 | - | -82,72% | 435.124 | 3,21 | 0,45 | |
19,49 | - | 8,73% | 470.290 | 22,71 | 15,09 | |
2,45 | - | -40,19% | 1.185.426 | 4,92 | 2,2 | |
69,19 | - | 75,38% | 49.322.021 | 72,62 | 24,84 | |
1,64 | - | -78,65% | 22.168.728 | 20,2 | 1,42 | |
18,5 | - | 0% | 0 | 0 | 0 | |
1,67 | - | 15,94% | 19.919.292 | 3,27 | 1,28 | |
10,22 | - | -18,44% | 1.762.930 | 12,8 | 7,14 | |
7,51 | - | -40,06% | 65.800.080 | 14,22 | 6,48 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías Agenda macro del martes 23 de julio ¿Quién ganará las elecciones estadounidenses de 2024? Las exportaciones alemanas a países de fuera de la UE cayeron un 2,6% en junio en términos intermensuales y un -4,5% interanual
X