Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,75 | -0,033 | -4,25% | 2.069 | 0,77 | 0,75 | 26/11/2024 | |
| 17,66 | 0,09 | 0,51% | 167.906 | 17,79 | 17,54 | 26/11/2024 | |
| 19,075 | 0,2 | 1,06% | 28.221 | 19,12 | 18,85 | 26/11/2024 | |
| 11,61 | 0,01 | 0,09% | 0 | 11,61 | 11,61 | 08/11/2024 | |
| 9,775 | -0,145 | -1,46% | 12.112 | 9,86 | 9,75 | 26/11/2024 | |
| 1,85 | 0,035 | 1,93% | 1.830 | 1,87 | 1,82 | 26/11/2024 | |
| 8,52 | -0,09 | -1,05% | 21.791 | 8,65 | 8,47 | 26/11/2024 | |
| 1,22 | -0,03 | -2,4% | 9.565 | 1,25 | 1,2 | 26/11/2024 | |
| 164,88 | 3,39 | 2,1% | 8.961 | 164,88 | 159,9 | 26/11/2024 | |
| 13,37 | -0,09 | -0,67% | 7.020 | 13,61 | 13,16 | 26/11/2024 | |
| 11,14 | -0,17 | -1,5% | 862 | 11,14 | 11,07 | 21/11/2024 | |
| 10,91 | -0,48 | -4,21% | 0 | 10,91 | 10,87 | 08/11/2024 | |
| 2,06 | -0,155 | -7% | 1.690.311 | 2,21 | 2,04 | 26/11/2024 | |
| 47,89 | -0,47 | -0,97% | 33 | 47,89 | 48,36 | 26/11/2024 | |
| 5,2 | 1,41 | 37,2% | 2.284 | 5,35 | 5,08 | 26/11/2024 | |
| 1,28 | 0,04 | 3,23% | 807 | 1,32 | 1,24 | 26/11/2024 | |
| 1,59 | 0 | 0% | 2.881 | 1,6 | 1,59 | 26/11/2024 | |
| 2,15 | 0,29 | 15,59% | 2.348 | 2,21 | 1,93 | 26/11/2024 | |
| 5,04 | 0,79 | 18,59% | 242.816 | 5,34 | 4,35 | 26/11/2024 | |
| 2,97 | -0,41 | -12,13% | 1.243 | 3,44 | 2,97 | 26/11/2024 | |
| 0,143 | 0,008 | 5,78% | 400 | 0,14 | 0,14 | 26/11/2024 | |
| 1,105 | -0,105 | -8,68% | 128.818 | 1,21 | 1,1 | 26/11/2024 | |
| 3,33 | 0,15 | 4,72% | 100 | 3,33 | 3,33 | 20/11/2024 | |
| 0,95 | 0 | 0% | 101 | 0,95 | 0,95 | 26/11/2024 | |
| 12,67 | -0,11 | -0,86% | 490 | 12,82 | 12,67 | 26/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/11/2024 | |
| 378,45 | -11,47 | -2,94% | 12.398 | 385,62 | 375,7 | 26/11/2024 | |
| 1,11 | 0,02 | 1,83% | 2.967 | 1,13 | 1,11 | 26/11/2024 | |
| 25,52 | -0,27 | -1,05% | 0 | 25,52 | 25,52 | 08/11/2024 | |
| 100,82 | -1,02 | -1% | 8.361 | 101,72 | 100,39 | 26/11/2024 | |
| 3,5 | -0,08 | -2,23% | 55.733 | 3,59 | 3,4 | 26/11/2024 | |
| 4,86 | 0,25 | 5,42% | 278 | 4,86 | 4,86 | 26/11/2024 | |
| 11,235 | -0,075 | -0,66% | 25.702 | 11,4 | 11,06 | 26/11/2024 | |
| 16,88 | -0,02 | -0,12% | 5.723 | 16,9 | 16,69 | 26/11/2024 | |
| 9,38 | 6,51 | 226,83% | 920.015 | 9,41 | 9,26 | 26/11/2024 | |
| 10,06 | -0,15 | -1,47% | 1.577 | 10,12 | 9,98 | 26/11/2024 | |
| 44,59 | -0,16 | -0,36% | 17.757 | 44,74 | 44,21 | 26/11/2024 | |
| 271,74 | -9,18 | -3,27% | 21.401 | 287,65 | 267,01 | 26/11/2024 | |
| 3,1 | 0,028 | 0,91% | 233 | 3,1 | 3,1 | 26/11/2024 | |
| 65,61 | -2,48 | -3,64% | 10.692 | 68,98 | 65,54 | 26/11/2024 | |
| 7,16 | -0,18 | -2,45% | 76.542 | 7,33 | 7,04 | 26/11/2024 | |
| 21,4 | -0,265 | -1,22% | 5.627 | 21,62 | 20,83 | 26/11/2024 | |
| 8,43 | -0,218 | -2,52% | 1.315 | 8,7 | 8,43 | 26/11/2024 | |
| 79,6 | 5 | 6,7% | 26.509 | 80,9 | 74,34 | 26/11/2024 | |
| 0,857 | -0,077 | -8,23% | 10.640 | 0,94 | 0,84 | 26/11/2024 | |
| 6,03 | -0,17 | -2,74% | 175 | 6,03 | 6 | 21/11/2024 | |
| 6,86 | -0,46 | -6,28% | 1.307 | 7,18 | 6,86 | 26/11/2024 | |
| 5,15 | 0,06 | 1,18% | 907 | 5,2 | 5,14 | 26/11/2024 | |
| 0,792 | 0,032 | 4,21% | 1.423 | 0,84 | 0,77 | 26/11/2024 | |
| 138 | -6,7 | -4,63% | 778 | 142,18 | 136,87 | 26/11/2024 | |
| 0,985 | 0,011 | 1,14% | 1.173 | 0,99 | 0,97 | 26/11/2024 | |
| 27,985 | -0,575 | -2,01% | 5.745 | 28,41 | 27,97 | 26/11/2024 | |
| 22,76 | -0,4 | -1,73% | 16.231 | 22,95 | 22,64 | 26/11/2024 | |
| 0,82 | 0,02 | 2,5% | 575 | 0,85 | 0,82 | 26/11/2024 | |
| 4,57 | 0,26 | 6,03% | 566 | 4,63 | 4,57 | 26/11/2024 | |
| 0,647 | -0,023 | -3,37% | 5.600 | 0,65 | 0,65 | 26/11/2024 | |
| 14,45 | -0,05 | -0,34% | 96 | 14,45 | 14,45 | 26/11/2024 | |
| 1,02 | 0,03 | 3,03% | 287 | 1,02 | 1,02 | 26/11/2024 | |
| 90,48 | -0,5 | -0,55% | 8.269 | 91,35 | 90,12 | 26/11/2024 | |
| 3,345 | 0,025 | 0,75% | 18.674 | 3,41 | 3,22 | 26/11/2024 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 08/11/2024 | |
| 0,765 | -0,087 | -10,24% | 300 | 0,76 | 0,75 | 22/11/2024 | |
| 198,06 | -5,44 | -2,67% | 54 | 201,5 | 198,06 | 26/11/2024 | |
| 19,56 | 9,22 | 89,17% | 104.877 | 22,95 | 18 | 26/11/2024 | |
| 12,59 | -0,162 | -1,27% | 1.804 | 12,73 | 12,55 | 26/11/2024 | |
| 37,08 | -0,5 | -1,33% | 203 | 37,3 | 36,67 | 26/11/2024 | |
| 86,78 | -0,25 | -0,29% | 18.604 | 86,88 | 85,62 | 26/11/2024 | |
| 10,02 | 1,295 | 14,84% | 25.995 | 10,03 | 8,68 | 26/11/2024 | |
| 21,51 | -0,95 | -4,23% | 20.969 | 22,33 | 21,48 | 26/11/2024 | |
| 11,21 | 0,81 | 7,79% | 0 | 11,21 | 11,21 | 08/11/2024 | |
| 10,78 | 0,06 | 0,56% | 0 | 11,07 | 11,07 | 08/11/2024 | |
| 15,397 | 0,297 | 1,97% | 5.889 | 15,54 | 14,83 | 26/11/2024 | |
| 0,73 | 0,001 | 0,19% | 1.780 | 0,79 | 0,73 | 26/11/2024 | |
| 50,17 | 1,15 | 2,35% | 657 | 50,23 | 47,9 | 26/11/2024 | |
| 1,35 | 0,06 | 4,65% | 311 | 1,35 | 1,23 | 26/11/2024 | |
| 99,15 | 1,33 | 1,36% | 21.464 | 99,8 | 96,35 | 26/11/2024 | |
| 0,993 | 0,059 | 6,37% | 10 | 1,01 | 0,98 | 26/11/2024 | |
| 10,08 | -0,17 | -1,66% | 3.339 | 10,19 | 9,83 | 26/11/2024 | |
| 2,515 | -0,005 | -0,2% | 2.321 | 2,52 | 2,52 | 26/11/2024 | |
| 7,72 | 0,21 | 2,8% | 2.301 | 7,85 | 7,55 | 26/11/2024 | |
| 8,44 | 0,56 | 7,11% | 18.302 | 8,57 | 7,8 | 26/11/2024 | |
| 69,65 | -0,17 | -0,24% | 9.517 | 69,97 | 69,38 | 26/11/2024 | |
| 15,275 | -0,475 | -3,02% | 32.045 | 15,59 | 15,01 | 26/11/2024 | |
| 1,88 | 0,04 | 2,17% | 11.107 | 1,94 | 1,8 | 26/11/2024 | |
| 0,94 | -0,02 | -2,09% | 1.504 | 0,98 | 0,94 | 26/11/2024 | |
| 0,73 | -0,02 | -2,67% | 920 | 0,75 | 0,72 | 26/11/2024 | |
| 3,44 | -0,125 | -3,51% | 7.196 | 3,52 | 3,37 | 26/11/2024 | |
| 4,75 | -0,03 | -0,63% | 63.028 | 4,76 | 4,7 | 26/11/2024 | |
| 0,737 | 0,048 | 6,98% | 14.718 | 0,92 | 0,71 | 26/11/2024 | |
| 44,82 | -0,71 | -1,56% | 17.008 | 46,49 | 44,36 | 26/11/2024 | |
| 2,99 | 0,35 | 13,26% | 1.841 | 2,99 | 2,61 | 26/11/2024 | |
| 15,56 | 0,5 | 3,32% | 21.974 | 15,88 | 14,45 | 26/11/2024 | |
| 11,61 | 0,07 | 0,61% | 375 | 11,68 | 11,4 | 26/11/2024 | |
| 16,02 | -0,02 | -0,12% | 111 | 16,02 | 15,91 | 26/11/2024 | |
| 0,542 | -0,018 | -3,25% | 206 | 0,54 | 0,53 | 26/11/2024 | |
| 2,345 | 0,015 | 0,64% | 1 | 2,34 | 2,34 | 25/11/2024 | |
| 3,27 | -3,256 | -49,9% | 7.449 | 4,24 | 3,08 | 26/11/2024 | |
| 199,13 | -1,34 | -0,67% | 15.480 | 200,85 | 198,47 | 26/11/2024 | |
| 45,97 | 2,97 | 6,91% | 60.869 | 47,24 | 43,43 | 26/11/2024 | |
| 6,99 | 0,38 | 5,75% | 22.099 | 7,14 | 6,25 | 26/11/2024 | |
| 15,78 | -0,09 | -0,57% | 6.819 | 15,9 | 15,66 | 26/11/2024 | |
| 6,21 | 0,16 | 2,64% | 607 | 6,26 | 6,02 | 26/11/2024 | |
| 6,46 | -0,16 | -2,42% | 3.001 | 6,6 | 6,37 | 26/11/2024 | |
| 20,32 | 2,32 | 12,89% | 13.907 | 20,87 | 18 | 26/11/2024 | |
| 3,145 | 0,115 | 3,8% | 4.446 | 3,15 | 3,04 | 26/11/2024 | |
| 14,48 | 0,23 | 1,61% | 710 | 14,49 | 14,01 | 26/11/2024 | |
| 13,28 | 0,355 | 2,75% | 127.291 | 13,53 | 12,68 | 26/11/2024 | |
| 15,27 | 4,73 | 44,88% | 0 | 15,27 | 15,27 | 19/11/2024 | |
| 22,64 | -2,6 | -10,3% | 921 | 23,36 | 22,27 | 22/11/2024 | |
| 2,76 | -0,03 | -1,08% | 573 | 2,81 | 2,67 | 26/11/2024 | |
| 0,923 | -0,035 | -3,68% | 721 | 0,94 | 0,92 | 26/11/2024 | |
| 11,8 | 0,44 | 3,87% | 0 | 11,8 | 11,8 | 08/11/2024 | |
| 11,51 | 0,11 | 0,96% | 0 | 11,91 | 11,51 | 08/11/2024 | |
| 1,77 | -0,125 | -6,6% | 84.883 | 1,88 | 1,77 | 26/11/2024 | |
| 3,91 | -0,06 | -1,51% | 138 | 3,97 | 3,91 | 26/11/2024 | |
| 24,94 | -0,26 | -1,03% | 4.220 | 26,66 | 24,81 | 26/11/2024 | |
| 94,13 | 0,72 | 0,77% | 7.252 | 94,52 | 91,66 | 26/11/2024 | |
| 35,67 | 1,85 | 5,47% | 60.919 | 35,78 | 33 | 26/11/2024 | |
| 1,01 | -0,08 | -7,34% | 121.207 | 1,14 | 0,9 | 26/11/2024 | |
| 68,18 | -1,53 | -2,19% | 78.475 | 69,85 | 67,59 | 26/11/2024 | |
| 42 | 0,82 | 1,99% | 232 | 42 | 41 | 26/11/2024 | |
| 0,48 | -0,002 | -0,37% | 5.835 | 0,48 | 0,48 | 26/11/2024 | |
| 156,88 | -1,93 | -1,22% | 578.916 | 161,47 | 156,09 | 26/11/2024 | |
| 4,27 | -0,61 | -12,5% | 1.039 | 4,5 | 4,27 | 26/11/2024 | |
| 155,99 | -0,44 | -0,28% | 10.139 | 156,94 | 154,97 | 26/11/2024 | |
| 3,26 | 0,48 | 17,27% | 3.730 | 3,26 | 2,94 | 26/11/2024 | |
| 12,04 | -0,38 | -3,06% | 9.798 | 12,52 | 12,02 | 26/11/2024 | |
| 17,04 | -4,695 | -21,6% | 259.484 | 33 | 14,73 | 26/11/2024 | |
| 4,93 | -0,27 | -5,19% | 4.214 | 5,24 | 4,6 | 26/11/2024 | |
| 6,65 | -1,05 | -13,64% | 1.079.004 | 7,29 | 6,14 | 26/11/2024 | |
| 1,22 | -0,14 | -10,29% | 222.321 | 1,36 | 1,21 | 26/11/2024 | |
| 7,24 | 0,02 | 0,28% | 1.659 | 7,25 | 7,14 | 26/11/2024 | |
| 10,51 | 0,02 | 0,19% | 700 | 10,51 | 10,51 | 25/11/2024 | |
| 1,68 | 0,22 | 15,07% | 1 | 1,68 | 1,68 | 26/11/2024 | |
| 11,61 | 4,02 | 52,96% | 0 | 11,61 | 11,61 | 08/11/2024 | |
| 1,33 | 0 | 0% | 575 | 1,33 | 1,33 | 26/11/2024 | |
| 7,58 | -0,23 | -2,94% | 4.163 | 7,7 | 7,48 | 26/11/2024 | |
| 40,99 | -0,16 | -0,39% | 26.274 | 41,13 | 40,39 | 26/11/2024 | |
| 2,02 | 0,025 | 1,25% | 5.822 | 2,07 | 2 | 26/11/2024 | |
| 22,79 | 0,23 | 1,02% | 10.697 | 22,9 | 22,21 | 26/11/2024 | |
| 2,47 | 0,065 | 2,7% | 3.320 | 2,49 | 2,41 | 26/11/2024 | |
| 0,6 | -0,008 | -1,32% | 300 | 0,6 | 0,6 | 26/11/2024 | |
| 0,421 | -0,018 | -4,04% | 20.252 | 0,43 | 0,41 | 26/11/2024 | |
| 2,69 | -0,18 | -6,27% | 1 | 2,69 | 2,69 | 26/11/2024 | |
| 17,99 | 0,53 | 3,04% | 96.614 | 18,17 | 17,51 | 26/11/2024 | |
| 2,645 | -0,03 | -1,12% | 38.119 | 2,73 | 2,61 | 26/11/2024 | |
| 12,22 | 0,41 | 3,47% | 3.605 | 12,75 | 11,66 | 26/11/2024 | |
| 19,43 | -1,22 | -5,91% | 4.424 | 20,32 | 19,37 | 26/11/2024 | |
| 81,4 | 0 | 0% | 9.104 | 82,22 | 80,43 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,61 | 0,61 | 1,05 | 2,02 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| PLAO Rg-A | - | - | - | - | |
| 6,97 | 6,875 | 8,695 | 9,84 | ||
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| PLBY Group | - | - | - | - | |
| 110,57 | 94,29 | 138,08 | 138,08 | ||
| Pliant Therapeut | - | - | - | - | |
| PLMJ Rg-A | - | - | - | - | |
| PLMJ Tech Uts | - | - | - | - | |
| 1,605 | 1,605 | 2,61 | 4,88 | ||
| 36,09 | 32,5 | 43,37 | 45 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 0,37 | 0,33 | 0,67 | 0,7 | ||
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| 9,06 | 8,01 | 11,86 | 11,86 | ||
| Pony AI Sp ADR | - | - | - | - | |
| 323,545 | 293,89 | 382,32 | 383,89 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 89,11 | 82,03 | 105 | 105 | ||
| Porch Group | - | - | - | - | |
| Portage Biotech | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| Portman Ridg Fin | - | - | - | - | |
| Poseida Theraptc | - | - | - | - | |
| 6,28 | 6,28 | 8,54 | 10,91 | ||
| 40,21 | 37,15 | 46,42 | 50,02 | ||
| 127,41 | 127,38 | 268,5 | 268,5 | ||
| POWELL Rg-A | - | - | - | - | |
| 56,77 | 56,77 | 75,57 | 79,04 | ||
| PowerFleet | - | - | - | - | |
| 19,79 | 18,69 | 27,52 | 28,545 | ||
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 4,775 | 4,38 | 7,2 | 8,98 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| Predictive Onco | - | - | - | - | |
| 109,67 | 105,39 | 140,25 | 151,01 | ||
| Prelude Therap | - | - | - | - | |
| Premier Finl | - | - | - | - | |
| 18,63 | 17,955 | 21,33 | 21,39 | ||
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Prestige | - | - | - | - | |
| 80,44 | 77,73 | 93,08 | 93,08 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 101,55 | 99,31 | 167,4 | 167,4 | ||
| Primega Grp | - | - | - | - | |
| Primis Financial | - | - | - | - | |
| 34,29 | 29,15 | 39,12 | 39,12 | ||
| 72,22 | 66,21 | 89,96 | 89,96 | ||
| 4,245 | 3,08 | 7,3 | 7,3 | ||
| Privia Hlth | - | - | - | - | |
| PRLH Rg -A | - | - | - | - | |
| PRLH Uts | - | - | - | - | |
| 8,23 | 6,98 | 14,4 | 14,4 | ||
| 0,42 | 0,42 | 1,05 | 1,89 | ||
| 17,94 | 17,02 | 33,99 | 33,99 | ||
| Procaps Grp | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa Pharm | - | - | - | - | |
| Proficient | - | - | - | - | |
| 1,34 | 1,08 | 1,89 | 1,96 | ||
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| 54,035 | 48 | 67,48 | 67,48 | ||
| Progyny | - | - | - | - | |
| PROK | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| 2,02 | 2,02 | 3,31 | 5,59 | ||
| 1,66 | 1,61 | 2,35 | 3,29 | ||
| 4,695 | 4,695 | 5,59 | 5,72 | ||
| Protagenic Thrp | - | - | - | - | |
| 32,68 | 24,28 | 48 | 48 | ||
| Protara Therapeu | - | - | - | - | |
| 15,6 | 15,6 | 25,42 | 55,88 | ||
| 9,67 | 7,8 | 12,19 | 12,19 | ||
| 12,52 | 12,01 | 14,91 | 15,33 | ||
| PS Intl | - | - | - | - | |
| 1,62 | 1,62 | 2,45 | 2,76 | ||
| Psyence Bio | - | - | - | - | |
| 164,37 | 134,66 | 186,09 | 187,72 | ||
| 29,38 | 24,09 | 41,81 | 59,75 | ||
| PTL | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,8 | 1,73 | 2,53 | 3,46 | ||
| 6,39 | 5,46 | 8,3 | 8,77 | ||
| 13,6 | 6,65 | 22,62 | 22,62 | ||
| 2,23 | 2,15 | 4,1 | 5,33 | ||
| 9,49 | 8,95 | 11,32 | 13,06 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 26 | - | - | - | - | |
| PureTech Hea Sp ADS | - | - | - | - | |
| Purple Btch Sp ADR | - | - | - | - | |
| 0,889 | 0,8 | 1,495 | 1,74 | ||
| PWUP Rg-A | - | - | - | - | |
| PWUP Uts | - | - | - | - | |
| Pyxis Oncology | - | - | - | - | |
| 4,74 | 4,4 | 5,52 | 6,14 | ||
| Q32 Bio | - | - | - | - | |
| 67,34 | 54,75 | 79,61 | 79,61 | ||
| Qifu Tech Sp ADS-A | - | - | - | - | |
| QMMM Hldgs | - | - | - | - | |
| 98,75 | 94,39 | 125,86 | 130,97 | ||
| Qrt8%CRP Rg-A 03.31 | - | - | - | - | |
| QT Imaging | - | - | - | - | |
| 151,47 | 104,35 | 196,2 | 230,63 | ||
| Qualigen Therap | - | - | - | - | |
| 119,33 | 107,18 | 151,05 | 173,97 | ||
| QuantaSing ADS-A | - | - | - | - | |
| 10,7 | 10,02 | 15,97 | 19,06 | ||
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| 7,35 | 6,04 | 9,19 | 10,85 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Acqn Rts | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Sp ADS-A | - | - | - | - | |
| 7,01 | 5,02 | 12,05 | 16,13 | ||
| 32,93 | 29,77 | 47,56 | 47,68 | ||
| Quince Therap | - | - | - | - | |
| 16,42 | 15,21 | 20,9 | 20,9 | ||
| Quipt Home Med | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| 0,477 | 0,4 | 0,761 | 1,03 | ||
| 3,3 | 3,3 | 4,87 | 8,8 | ||
| QXO | - | - | - | - | |
| Rackspace Tech | - | - | - | - | |
| 9,2 | 8,52 | 11,34 | 12,1 | ||
| 13,54 | 12,7 | 19,52 | 19,7 | ||
| 50,49 | 47,43 | 71,85 | 71,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,75 | - | -2,21% | 130.506 | 0,95 | 0,67 | |
17,66 | - | 0,57% | 1.865.856 | 17,83 | 17,31 | |
19,075 | - | 1,97% | 256.116 | 19,34 | 18,28 | |
11,61 | - | 7,7% | 3.517 | 11,61 | 11,6 | |
9,775 | - | 4,42% | 2.347.973 | 8,32 | 7,7 | |
1,85 | - | 5,52% | 270.680 | 1,53 | 1,47 | |
8,52 | - | 1,77% | 715.658 | 7,75 | 7,32 | |
1,22 | - | 11,61% | 130.314 | 0,77 | 0,7 | |
164,88 | - | 3,39% | 260.755 | 138,08 | 132,69 | |
13,37 | - | 9,34% | 702.150 | 13,84 | 11 | |
11,14 | - | 9,32% | 31.881 | 10,95 | 10,91 | |
10,91 | - | 1,87% | 110 | 10,91 | 10,87 | |
2,06 | - | 11,59% | 29.963.289 | 2,25 | 1,94 | |
47,89 | - | 2,24% | 53.046 | 39,64 | 37,87 | |
5,2 | - | -22,65% | 19.672 | 5,3 | 4,55 | |
1,28 | - | 5,98% | 7.098 | 1,32 | 1,14 | |
1,59 | - | 1,92% | 152.413 | 1,52 | 1,46 | |
2,15 | - | 8,14% | 6.551 | 1,54 | 1,35 | |
5,04 | - | 16,76% | 1.588.235 | 4,74 | 3,66 | |
2,97 | - | 22% | 468.299 | 0,67 | 0,44 | |
0,143 | - | -3,57% | 247.819 | 0,28 | 0,22 | |
1,105 | - | 9,5% | 3.718.381 | 1,67 | 1,3 | |
3,33 | - | 8,47% | 3.987 | 3,62 | 3,33 | |
0,95 | - | -7,77% | 0 | 0 | 0 | |
12,67 | - | 0,24% | 76.094 | 11,55 | 10,88 | |
0 | - | 0% | 0 | 0 | 0 | |
378,45 | - | 8,06% | 385.364 | 368,64 | 358,26 | |
1,11 | - | -10,66% | 47.238 | 1,26 | 1,12 | |
25,52 | - | 8% | 401 | 26,04 | 25,7 | |
100,82 | - | 6,3% | 90.355 | 103,08 | 94,5 | |
3,5 | - | 24,96% | 578.193 | 1,48 | 1,26 | |
4,86 | - | 14,68% | 92.520 | 8,11 | 5,43 | |
11,235 | - | 3,76% | 924.044 | 12,88 | 12 | |
16,88 | - | -6,16% | 13.095 | 18,16 | 16,68 | |
9,38 | - | 7,89% | 683.940 | 2,69 | 2,41 | |
10,06 | - | 3,44% | 247.554 | 8,26 | 7,92 | |
44,59 | - | 6,8% | 799.528 | 43,76 | 42,16 | |
271,74 | - | -2,8% | 659.036 | 268,5 | 236,8 | |
3,1 | - | -5,19% | 40.488 | 3,42 | 2,63 | |
65,61 | - | 12,37% | 485.067 | 65 | 61,04 | |
7,16 | - | 17,07% | 2.148.272 | 5,8 | 4,94 | |
21,4 | - | -4,64% | 40.013 | 23,33 | 20,55 | |
8,43 | - | 12,31% | 107.228 | 10,98 | 8,48 | |
79,6 | - | 4,39% | 360.475 | 70,75 | 60,78 | |
0,857 | - | 17,94% | 601.675 | 0,91 | 0,82 | |
6,03 | - | -1,63% | 10.553 | 7 | 6,25 | |
6,86 | - | 0,83% | 44.435 | 9,47 | 8,7 | |
5,15 | - | 1,8% | 40.087 | 4,76 | 3,93 | |
0,792 | - | 13,67% | 248 | 0,84 | 0,63 | |
138 | - | 11,43% | 13.767 | 123,83 | 120,57 | |
0,985 | - | 2,68% | 231.770 | 2,08 | 1,83 | |
27,985 | - | 2,62% | 212.695 | 24,11 | 22,57 | |
22,76 | - | 3,37% | 1.777.684 | 19,46 | 18,98 | |
0,82 | - | 17,65% | 279.072 | 4,9 | 3,3 | |
4,57 | - | 36,39% | 26.320 | 5,11 | 3,87 | |
0,647 | - | 17,54% | 20.715 | 0,72 | 0,65 | |
14,45 | - | 1,75% | 9.530 | 15 | 13,42 | |
1,02 | - | -10,81% | 49.993 | 0,84 | 0,7 | |
90,48 | - | 3,65% | 281.983 | 92,57 | 89,14 | |
3,345 | - | 4,24% | 2.023.035 | 3,94 | 3,43 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,765 | - | 2,68% | 26.472 | 0,81 | 0,65 | |
198,06 | - | 5,64% | 14.552 | 167,4 | 145,51 | |
19,56 | - | 3,3% | 143.780 | 11,51 | 8,5 | |
12,59 | - | 4,44% | 118.001 | 12,1 | 11,33 | |
37,08 | - | 2,54% | 19.129 | 37,93 | 36,13 | |
86,78 | - | 1,1% | 1.983.123 | 89,96 | 85,24 | |
10,02 | - | 3,99% | 64.560 | 6,54 | 6,12 | |
21,51 | - | 7,21% | 1.140.009 | 17,82 | 16,48 | |
11,21 | - | -2,18% | 5.877 | 11,25 | 11,16 | |
10,78 | - | 0% | 465 | 11,07 | 11,07 | |
15,397 | - | 7,93% | 42.713 | 14,34 | 12,65 | |
0,73 | - | -28,22% | 75.886 | 1,12 | 0,7 | |
50,17 | - | 16,88% | 24.401 | 30,88 | 27,61 | |
1,35 | - | 126,91% | 66.898 | 2,3 | 1,8 | |
99,15 | - | 7,47% | 1.211.959 | 74,7 | 69,19 | |
0,993 | - | -5,74% | 28.570 | 1,3 | 1,2 | |
10,08 | - | 7,67% | 454.225 | 14,58 | 13,44 | |
2,515 | - | 0% | 63.342 | 1,75 | 1,63 | |
7,72 | - | -4,21% | 37.697 | 7,87 | 7,46 | |
8,44 | - | 15,46% | 1.075.467 | 7,65 | 6,82 | |
69,65 | - | 5,53% | 894.452 | 66,98 | 65,18 | |
15,275 | - | 13,19% | 4.308.182 | 16,66 | 15,54 | |
1,88 | - | 10,84% | 783.349 | 1,89 | 1,52 | |
0,94 | - | -2,62% | 32.880 | 1,14 | 0,96 | |
0,73 | - | -3,85% | 23.711 | 2,47 | 2,21 | |
3,44 | - | -2,6% | 59.382 | 1,97 | 1,78 | |
4,75 | - | 6,87% | 2.038.524 | 5,27 | 5,04 | |
0,737 | - | 11,56% | 170.535 | 0,62 | 0,49 | |
44,82 | - | 12,7% | 1.028.850 | 46,84 | 42,79 | |
2,99 | - | 14,78% | 69.428 | 1,83 | 1,6 | |
15,56 | - | 11,39% | 727.530 | 17,54 | 16,07 | |
11,61 | - | 4,72% | 64.322 | 10,8 | 10,13 | |
16,02 | - | 2,49% | 6.816 | 14,65 | 14,27 | |
0,542 | - | 15,58% | 26.514 | 0,93 | 0,73 | |
2,345 | - | 1,96% | 3.968 | 2,32 | 2,31 | |
3,27 | - | -13,21% | 3.618.574 | 0,12 | 0,09 | |
199,13 | - | 5,91% | 94.010 | 201,67 | 186,96 | |
45,97 | - | 9,61% | 1.504.189 | 41,81 | 34,63 | |
6,99 | - | 91,32% | 0 | 0 | 0 | |
15,78 | - | 7,96% | 609.959 | 15,27 | 14,38 | |
6,21 | - | -10,77% | 27.882 | 8,35 | 5,28 | |
6,46 | - | 8,35% | 379.785 | 7,23 | 6,39 | |
20,32 | - | 9,06% | 184.385 | 17,33 | 15,41 | |
3,145 | - | 10,79% | 289.965 | 2,88 | 2,55 | |
14,48 | - | 9,03% | 43.066 | 10,96 | 10,52 | |
13,28 | - | 11,42% | 2.067.900 | 9,86 | 8,64 | |
15,27 | - | -8,51% | 1.000 | 12,5 | 9,51 | |
22,64 | - | 1,07% | 4.429 | 20,49 | 19,58 | |
2,76 | - | 9,41% | 50.905 | 4,9 | 3,79 | |
0,923 | - | 18,36% | 13.612 | 0,96 | 0,8 | |
11,8 | - | 3,78% | 2.246 | 12,6 | 11,45 | |
11,51 | - | 33,22% | 5.716 | 13,9 | 12 | |
1,77 | - | -53,72% | 519.145 | 3,55 | 3,02 | |
3,91 | - | 3,12% | 7.457 | 5,1 | 4,93 | |
24,94 | - | -19,23% | 100.140 | 48,86 | 43,2 | |
94,13 | - | 5,06% | 204.474 | 78,57 | 73,82 | |
35,67 | - | 4,84% | 2.875.804 | 33,7 | 30,01 | |
1,01 | - | -36,63% | 556.201 | 8,15 | 6,28 | |
68,18 | - | 5,1% | 2.150.804 | 104,76 | 99,1 | |
42 | - | 1,25% | 72.065 | 42,82 | 40,75 | |
0,48 | - | -4,35% | 66.713 | 0,66 | 0,56 | |
156,88 | - | -3,43% | 10.364.935 | 178,85 | 163,68 | |
4,27 | - | 33,33% | 176.870 | 0,17 | 0,16 | |
155,99 | - | 8,68% | 812.759 | 128,18 | 119,99 | |
3,26 | - | -3,47% | 2.054.359 | 6,21 | 3,11 | |
12,04 | - | 10,99% | 528.769 | 12,23 | 11 | |
17,04 | - | 646,91% | 785.836 | 33 | 2,91 | |
4,93 | - | 2,56% | 54.013 | 4,92 | 4,05 | |
6,65 | - | 222,85% | 290.832 | 0,76 | 0,65 | |
1,22 | - | 101,78% | 381.524 | 0,89 | 0,78 | |
7,24 | - | 5,94% | 5.885 | 7,34 | 6,6 | |
10,51 | - | 0,1% | 8.854 | 10,43 | 10,4 | |
1,68 | - | -18,89% | 3.818 | 1,58 | 1,31 | |
11,61 | - | 52,96% | 200 | 11,98 | 10,48 | |
1,33 | - | 1,53% | 139.293 | 1,78 | 1,25 | |
7,58 | - | 13,63% | 170.111 | 9,14 | 7,98 | |
40,99 | - | 10% | 1.060.844 | 43,93 | 40,34 | |
2,02 | - | 14% | 35.812 | 0,8 | 0,69 | |
22,79 | - | 9,62% | 531.600 | 19,44 | 17,81 | |
2,47 | - | -2,24% | 162.443 | 2,98 | 2,66 | |
0,6 | - | 1,33% | 36.002 | 0,54 | 0,49 | |
0,421 | - | 8,94% | 2.317.277 | 0,69 | 0,51 | |
2,69 | - | -10,31% | 4.848 | 4,19 | 3,72 | |
17,99 | - | 12,65% | 1.956.489 | 16,11 | 13,4 | |
2,645 | - | 8,96% | 741.693 | 2,84 | 2,5 | |
12,22 | - | 2,52% | 52.339 | 11,34 | 9,89 | |
19,43 | - | 16,9% | 266.781 | 19,01 | 17,45 | |
81,4 | - | 2,96% | 927.166 | 71,85 | 63,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,75 | 0,033 | 4,44% | 130.506 | 0,95 | 0,66 | |
17,66 | 0,805 | 4,8% | 1.865.856 | 18,15 | 17,1 | |
19,075 | 1,155 | 6,52% | 256.116 | 19,34 | 17,18 | |
11,61 | 0,61 | 5,55% | 3.517 | 11,62 | 11,58 | |
9,775 | 1,07 | 12,09% | 2.347.973 | 8,32 | 7,58 | |
1,85 | 0,425 | 30,58% | 270.680 | 1,78 | 1,46 | |
8,52 | 0,705 | 8,92% | 715.658 | 8,35 | 7,32 | |
1,22 | 0,42 | 50,58% | 130.314 | 0,8 | 0,66 | |
164,88 | 18,19 | 12,69% | 260.755 | 138,08 | 125,77 | |
13,37 | -1,41 | -9,48% | 702.150 | 13,84 | 10,3 | |
11,14 | 0,12 | 1,09% | 31.881 | 11 | 10,85 | |
10,91 | -0,48 | -4,21% | 110 | 11,39 | 10,87 | |
2,06 | -0,02 | -0,89% | 29.963.289 | 2,3 | 1,88 | |
47,89 | 5,88 | 13,84% | 53.046 | 43,37 | 37,87 | |
5,2 | -0,16 | -4,05% | 19.672 | 6,06 | 4,55 | |
1,28 | -0,09 | -6,77% | 7.098 | 1,97 | 1,14 | |
1,59 | -0,075 | -4,5% | 152.413 | 1,58 | 1,45 | |
2,15 | 0,46 | 32,86% | 6.551 | 1,93 | 1,26 | |
5,04 | 0,4 | 10,39% | 1.588.235 | 5,59 | 2,98 | |
2,97 | 0,328 | 10,75% | 468.299 | 0,67 | 0,42 | |
0,143 | -0,088 | -39,49% | 247.819 | 0,37 | 0,22 | |
1,105 | -0,17 | -12,32% | 3.718.381 | 1,93 | 1,3 | |
3,33 | -0,04 | -1,19% | 3.987 | 3,75 | 3,33 | |
0,95 | 0 | 0% | 0 | 0 | 0 | |
12,67 | 1,35 | 11,81% | 76.094 | 11,86 | 10,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
378,45 | 20,07 | 5,43% | 385.364 | 381 | 356,65 | |
1,11 | -0,13 | -10,66% | 47.238 | 1,32 | 1,08 | |
25,52 | 1,66 | 6,96% | 401 | 26,11 | 25,56 | |
100,82 | 11,66 | 12,93% | 90.355 | 103,08 | 88,11 | |
3,5 | 1,34 | 59,82% | 578.193 | 1,76 | 1,26 | |
4,86 | -1,39 | -23,17% | 92.520 | 23,01 | 3,57 | |
11,235 | -2,005 | -15,06% | 924.044 | 13,75 | 12 | |
16,88 | -1,52 | -8,25% | 13.095 | 18,8 | 16,68 | |
9,38 | 0,39 | 15,73% | 683.940 | 3,91 | 2,41 | |
10,06 | 2,37 | 30,23% | 247.554 | 8,54 | 7,79 | |
44,59 | 1,95 | 4,56% | 799.528 | 46,42 | 42,16 | |
271,74 | 21,41 | 8,25% | 659.036 | 268,5 | 166,89 | |
3,1 | -0,378 | -10,96% | 40.488 | 4,57 | 2,63 | |
65,61 | 3,24 | 5% | 485.067 | 65 | 57,96 | |
7,16 | 2,135 | 41,02% | 2.148.272 | 5,8 | 4,6 | |
21,4 | 2,585 | 13,55% | 40.013 | 25,45 | 18,78 | |
8,43 | 0,008 | 0,09% | 107.228 | 12,25 | 8,2 | |
79,6 | 2,74 | 3,81% | 360.475 | 70,75 | 55,41 | |
0,857 | 0,089 | 10,54% | 601.675 | 1,1 | 0,82 | |
6,03 | -0,3 | -4,74% | 10.553 | 7 | 6,21 | |
6,86 | -1,01 | -12,12% | 44.435 | 10,59 | 8,7 | |
5,15 | 1,23 | 31,87% | 40.087 | 6,53 | 3,93 | |
0,792 | -0,11 | -12,64% | 248 | 0,91 | 0,63 | |
138 | 17,85 | 14,07% | 13.767 | 133,01 | 115,38 | |
0,985 | -0,506 | -34,2% | 231.770 | 2,81 | 1,83 | |
27,985 | 3,91 | 15,86% | 212.695 | 25,29 | 22,53 | |
22,76 | 3,05 | 15,17% | 1.777.684 | 20,86 | 18,98 | |
0,82 | 0,098 | 13,91% | 279.072 | 0 | 0 | |
4,57 | -0,28 | -6,1% | 26.320 | 5,11 | 3,82 | |
0,647 | -0,02 | -2,9% | 20.715 | 0,77 | 0,64 | |
14,45 | 4,13 | 39,83% | 9.530 | 15,77 | 13,42 | |
1,02 | 0,125 | 14,45% | 49.993 | 1,39 | 0,7 | |
90,48 | -0,16 | -0,18% | 281.983 | 93,08 | 87,92 | |
3,345 | -0,87 | -20,76% | 2.023.035 | 5,02 | 3,29 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,765 | 0,045 | 6,25% | 26.472 | 0,83 | 0,59 | |
198,06 | 40 | 24,46% | 14.552 | 167,4 | 131,31 | |
19,56 | -8,38 | -44,76% | 143.780 | 22 | 5,27 | |
12,59 | 1,052 | 8,99% | 118.001 | 12,64 | 11,33 | |
37,08 | 1,12 | 3,07% | 19.129 | 38,26 | 35,77 | |
86,78 | 2,56 | 3,03% | 1.983.123 | 89,96 | 81,37 | |
10,02 | 3,291 | 60,56% | 64.560 | 7,3 | 5,9 | |
21,51 | 4,75 | 26,82% | 1.140.009 | 20,02 | 16,48 | |
11,21 | -0,67 | -5,64% | 5.877 | 11,25 | 11,14 | |
10,78 | -0,23 | -2,09% | 465 | 11,07 | 11,01 | |
15,397 | 2,11 | 16,24% | 42.713 | 14,4 | 11,65 | |
0,73 | -0,162 | -18,18% | 75.886 | 1,12 | 0,7 | |
50,17 | 19,28 | 64,83% | 24.401 | 33,99 | 23,68 | |
1,35 | -0,24 | -15,69% | 66.898 | 2,3 | 1,68 | |
99,15 | 9,82 | 11,16% | 1.211.959 | 85,5 | 69,19 | |
0,993 | -0,417 | -30,87% | 28.570 | 1,47 | 1,19 | |
10,08 | 1,79 | 21,16% | 454.225 | 17,82 | 13,14 | |
2,515 | 0,8 | 46,51% | 63.342 | 1,75 | 1,47 | |
7,72 | -0,03 | -0,4% | 37.697 | 8,48 | 7,43 | |
8,44 | 1,965 | 33,22% | 1.075.467 | 7,75 | 6,05 | |
69,65 | 5,11 | 7,9% | 894.452 | 67,48 | 56,24 | |
15,275 | -0,07 | -0,44% | 4.308.182 | 25,38 | 13,93 | |
1,88 | 0,058 | 3,25% | 783.349 | 2,57 | 1,49 | |
0,94 | -0,13 | -11,92% | 32.880 | 1,44 | 0,96 | |
0,73 | -1,65 | -68,75% | 23.711 | 2,69 | 2,02 | |
3,44 | 0,245 | 7,38% | 59.382 | 2,05 | 1,66 | |
4,75 | -0,505 | -9,47% | 2.038.524 | 5,56 | 5,04 | |
0,737 | 0,086 | 14,26% | 170.535 | 0,8 | 0,49 | |
44,82 | -2,67 | -5,54% | 1.028.850 | 48 | 42,79 | |
2,99 | 0,24 | 10% | 69.428 | 2,08 | 1,6 | |
15,56 | -2,52 | -14,33% | 727.530 | 22,7 | 15,6 | |
11,61 | 1,23 | 11,93% | 64.322 | 11,34 | 10,13 | |
16,02 | 0,44 | 2,82% | 6.816 | 14,91 | 13,91 | |
0,542 | -0,216 | -27,83% | 26.514 | 1 | 0,73 | |
2,345 | 0,035 | 1,52% | 3.968 | 2,34 | 2,28 | |
3,27 | -0,052 | -54,21% | 3.618.574 | 0,15 | 0,08 | |
199,13 | 15,12 | 8,16% | 94.010 | 201,67 | 182,84 | |
45,97 | 2,5 | 6,17% | 1.504.189 | 41,81 | 33,6 | |
6,99 | 2,44 | 58,51% | 0 | 0 | 0 | |
15,78 | 0,64 | 4,2% | 609.959 | 15,27 | 14,17 | |
6,21 | 4,04 | 201% | 27.882 | 8,35 | 2 | |
6,46 | 0,415 | 6,69% | 379.785 | 8,77 | 6,39 | |
20,32 | 0,36 | 2,04% | 184.385 | 21,05 | 15,41 | |
3,145 | 0,21 | 7,45% | 289.965 | 2,88 | 2,42 | |
14,48 | 3,45 | 31,94% | 43.066 | 11,32 | 10,2 | |
13,28 | -0,99 | -7,11% | 2.067.900 | 10,67 | 8,09 | |
15,27 | 7,31 | 91,83% | 1.000 | 12,8 | 9,2 | |
22,64 | 2,69 | 13,48% | 4.429 | 21,99 | 19,06 | |
2,76 | -0,28 | -9,12% | 50.905 | 8,58 | 3,79 | |
0,923 | 0,049 | 5,37% | 13.612 | 0,96 | 0,8 | |
11,8 | -0,16 | -1,34% | 2.246 | 12,65 | 11,32 | |
11,51 | 3,51 | 43,88% | 5.716 | 13,9 | 11,41 | |
1,77 | -1,895 | -50% | 519.145 | 3,82 | 3,02 | |
3,91 | -0,56 | -12,36% | 7.457 | 5,12 | 4,87 | |
24,94 | -21,83 | -46,42% | 100.140 | 50,02 | 39,55 | |
94,13 | 12,05 | 14,81% | 204.474 | 78,57 | 71,93 | |
35,67 | -1,14 | -3,26% | 2.875.804 | 33,7 | 24,89 | |
1,01 | -7,52 | -87,34% | 556.201 | 8,15 | 4,76 | |
68,18 | -30,57 | -30,48% | 2.150.804 | 106,27 | 98,75 | |
42 | 2,43 | 6,27% | 72.065 | 44,49 | 40,5 | |
0,48 | -0,318 | -39,78% | 66.713 | 0,76 | 0,55 | |
156,88 | -13,64 | -7,91% | 10.364.935 | 178,85 | 163,68 | |
4,27 | -0,82 | -14,39% | 176.870 | 0,18 | 0,16 | |
155,99 | 34,48 | 28,27% | 812.759 | 131,88 | 119,99 | |
3,26 | -0,7 | -20,11% | 2.054.359 | 6,21 | 1,58 | |
12,04 | -0,15 | -1,19% | 528.769 | 15,84 | 11 | |
17,04 | 16,455 | 311,65% | 785.836 | 33 | 2,91 | |
4,93 | -0,3 | -5,45% | 54.013 | 4,92 | 3,63 | |
6,65 | 6,4 | 492,31% | 290.832 | 0,76 | 0,64 | |
1,22 | 0,59 | 76,62% | 381.524 | 1,09 | 0,78 | |
7,24 | -0,72 | -9,07% | 5.885 | 8,5 | 6,6 | |
10,51 | 0,05 | 0,48% | 8.854 | 10,43 | 10,37 | |
1,68 | 0,01 | 0,69% | 3.818 | 1,58 | 1,23 | |
11,61 | 1,15 | 10,99% | 200 | 11,98 | 10,48 | |
1,33 | -0,09 | -6,34% | 139.293 | 1,78 | 0,92 | |
7,58 | -0,43 | -5,22% | 170.111 | 9,14 | 7,19 | |
40,99 | 2,43 | 6,28% | 1.060.844 | 47,56 | 40,34 | |
2,02 | 0,995 | 99,5% | 35.812 | 0,87 | 0,69 | |
22,79 | 3,74 | 19,87% | 531.600 | 20,9 | 17,55 | |
2,47 | -0,375 | -13,49% | 162.443 | 2,98 | 2,64 | |
0,6 | -0,292 | -32,44% | 36.002 | 0,63 | 0,48 | |
0,421 | -0,096 | -17,96% | 2.317.277 | 0,7 | 0,5 | |
2,69 | -0,67 | -18,93% | 4.848 | 4,46 | 3,66 | |
17,99 | 1,97 | 12,72% | 1.956.489 | 16,18 | 13,26 | |
2,645 | 0,125 | 4,9% | 741.693 | 2,84 | 2,3 | |
12,22 | 1,74 | 17,28% | 52.339 | 11,34 | 9,42 | |
19,43 | 3,9 | 23,28% | 266.781 | 19,52 | 16,23 | |
81,4 | 14,37 | 21,44% | 927.166 | 71,85 | 63,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,75 | 0,094 | 13,57% | 2.287.107 | 1,05 | 0,61 | |
17,66 | -0,375 | -2,09% | 38.866.116 | 19,16 | 16,32 | |
19,075 | -0,33 | -1,72% | 3.103.707 | 19,38 | 17,18 | |
11,61 | 1 | 9,43% | 46.394 | 12,08 | 11,45 | |
9,775 | 2,04 | 25,89% | 18.358.388 | 8,7 | 6,97 | |
1,85 | 0,295 | 19,41% | 5.829.681 | 2,24 | 1,43 | |
8,52 | 1,04 | 13,74% | 18.607.934 | 8,35 | 6,62 | |
1,22 | 0,72 | 135,85% | 2.264.279 | 0,91 | 0,52 | |
164,88 | 33,42 | 26,1% | 3.727.422 | 138,08 | 110,57 | |
13,37 | 0,18 | 1,36% | 8.653.219 | 14,79 | 10,3 | |
11,14 | 1,16 | 11,62% | 53.708 | 11 | 10,77 | |
10,91 | 0,11 | 1,02% | 12.732 | 13,4 | 10,75 | |
2,06 | 0,315 | 16,58% | 427.645.746 | 2,61 | 1,6 | |
47,89 | 7,56 | 18,53% | 362.773 | 43,37 | 36,09 | |
5,2 | -1,91 | -33,51% | 141.325 | 6,06 | 4,55 | |
1,28 | -0,19 | -13,29% | 126.935 | 1,97 | 1,14 | |
1,59 | 0,02 | 1,27% | 3.433.009 | 1,74 | 1,41 | |
2,15 | 0,26 | 16,25% | 235.077 | 1,93 | 1,26 | |
5,04 | 1,11 | 35,35% | 15.094.327 | 5,59 | 2,28 | |
2,97 | 0,623 | 22,58% | 1.041.738 | 0,67 | 0,37 | |
0,143 | -0 | -0,07% | 7.603.654 | 0,61 | 0,12 | |
1,105 | -0,01 | -0,82% | 76.561.537 | 1,93 | 0,61 | |
3,33 | 0,08 | 2,46% | 65.956 | 4,37 | 2,95 | |
0,95 | 0 | 0% | 0 | 0 | 0 | |
12,67 | 1,44 | 12,7% | 1.728.736 | 11,86 | 9,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
378,45 | 36,94 | 10,47% | 7.537.669 | 382,32 | 323,54 | |
1,11 | -0,05 | -4,39% | 655.075 | 1,45 | 1,03 | |
25,52 | 0,41 | 1,63% | 26.215 | 26,11 | 25,21 | |
100,82 | -0,65 | -0,63% | 945.098 | 103,71 | 86,94 | |
3,5 | 2,14 | 148,61% | 13.840.434 | 2,16 | 1,05 | |
4,86 | 1,36 | 41,85% | 14.767.126 | 23,01 | 2,12 | |
11,235 | -1,01 | -8,2% | 20.738.882 | 13,75 | 8,7 | |
16,88 | -1,74 | -9,33% | 86.873 | 18,8 | 16,68 | |
9,38 | 0,02 | 0,7% | 9.566.575 | 4,13 | 2,41 | |
10,06 | 2,23 | 27,94% | 4.187.874 | 8,54 | 6,28 | |
44,59 | 1,24 | 2,85% | 12.463.349 | 46,42 | 40,21 | |
271,74 | 113,58 | 67,87% | 8.114.404 | 268,5 | 127,41 | |
3,1 | 0 | 0% | 0 | 0 | 0 | |
65,61 | 0,97 | 1,45% | 11.187.183 | 75,57 | 56,77 | |
7,16 | 2,36 | 47,39% | 18.327.631 | 5,8 | 3,99 | |
21,4 | -1,655 | -7,1% | 443.356 | 25,45 | 18,71 | |
8,43 | -0,182 | -2,06% | 870.145 | 12,25 | 7,39 | |
79,6 | 21,43 | 40,3% | 4.979.334 | 70,75 | 48,62 | |
0,857 | -0,167 | -15,15% | 14.149.338 | 1,72 | 0,82 | |
6,03 | -0,61 | -9,19% | 109.130 | 7,2 | 4,78 | |
6,86 | -3,55 | -32,66% | 486.626 | 11,09 | 8,4 | |
5,15 | -0,1 | -1,93% | 207.952 | 6,53 | 3,93 | |
0,792 | -0,18 | -19,17% | 45.487 | 0,98 | 0,55 | |
138 | 23,4 | 19,29% | 311.429 | 140,25 | 109,67 | |
0,985 | -4,236 | -81,31% | 4.232.594 | 6,8 | 1,83 | |
27,985 | 3,5 | 13,97% | 5.577.670 | 26,28 | 22,4 | |
22,76 | 2,77 | 13,59% | 28.792.262 | 21,33 | 18,63 | |
0,82 | 0 | 0% | 0 | 0 | 0 | |
4,57 | 0,15 | 3,61% | 285.389 | 6,89 | 3,82 | |
0,647 | 0,02 | 3,08% | 327.544 | 0,77 | 0,54 | |
14,45 | 3,88 | 36,53% | 44.566 | 15,91 | 13,42 | |
1,02 | -0,1 | -9,17% | 6.469.083 | 1,75 | 0,67 | |
90,48 | 1,33 | 1,48% | 3.887.716 | 93,08 | 80,44 | |
3,345 | -0,96 | -22,43% | 21.304.015 | 5,93 | 3,29 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,765 | 0,166 | 27,82% | 8.754.512 | 1,03 | 0,49 | |
198,06 | 68,92 | 51,21% | 144.675 | 167,4 | 101,55 | |
19,56 | 2,64 | 34,29% | 4.094.174 | 22 | 3,6 | |
12,59 | 0,618 | 5,09% | 1.588.041 | 13,5 | 10,89 | |
37,08 | 0,95 | 2,59% | 260.676 | 39,12 | 34,29 | |
86,78 | 5,63 | 6,92% | 29.587.133 | 89,96 | 72,22 | |
10,02 | 2,725 | 45,42% | 1.349.061 | 7,3 | 4,24 | |
21,51 | 2,31 | 11,46% | 16.915.586 | 21,92 | 16,48 | |
11,21 | 0,17 | 1,54% | 106.437 | 11,3 | 10,95 | |
10,78 | 0 | 0% | 10.631 | 12,69 | 11 | |
15,397 | 5,19 | 52,37% | 448.230 | 14,4 | 8,23 | |
0,73 | 0,256 | 54,3% | 182.419 | 1,12 | 0,42 | |
50,17 | 26,04 | 113,32% | 353.053 | 33,99 | 17,94 | |
1,35 | -0,35 | -21,34% | 214.891 | 2,73 | 1,68 | |
99,15 | 18,88 | 23,92% | 14.317.276 | 85,81 | 54,33 | |
0,993 | -0,457 | -32,86% | 5.692.400 | 3,1 | 1,19 | |
10,08 | -8,79 | -46,17% | 5.189.391 | 21,01 | 13,14 | |
2,515 | 0,66 | 35,48% | 1.806.726 | 1,89 | 1,34 | |
7,72 | -1,64 | -17,92% | 669.007 | 11,33 | 7,43 | |
8,44 | 1,02 | 14,87% | 18.347.715 | 9,48 | 5,6 | |
69,65 | 11,62 | 19,97% | 11.028.024 | 67,48 | 54,04 | |
15,275 | -7,8 | -33,12% | 54.161.992 | 29,62 | 13,93 | |
1,88 | -0,56 | -23,33% | 17.429.261 | 2,57 | 1,49 | |
0,94 | -0,38 | -28,35% | 1.531.521 | 2,16 | 0,96 | |
0,73 | -1,94 | -72,12% | 437.172 | 3,31 | 2,02 | |
3,44 | 1,525 | 74,75% | 1.711.326 | 2,35 | 1,66 | |
4,75 | -0,395 | -7,57% | 30.707.116 | 5,59 | 4,7 | |
0,737 | 0,109 | 18,77% | 2.390.811 | 1,09 | 0,49 | |
44,82 | 2,64 | 6,16% | 16.739.488 | 48 | 32,68 | |
2,99 | 0,65 | 32,66% | 1.680.990 | 2,43 | 1,6 | |
15,56 | -7,27 | -32,56% | 10.080.025 | 25,42 | 15,6 | |
11,61 | 0,52 | 4,72% | 1.029.163 | 12,19 | 9,67 | |
16,02 | 1,74 | 12,17% | 176.881 | 14,91 | 12,7 | |
0,542 | -0,27 | -32,53% | 17.443.731 | 3,29 | 0,66 | |
2,345 | 0,04 | 1,74% | 568.943 | 2,45 | 1,62 | |
3,27 | -0,372 | -89,43% | 25.040.627 | 1,16 | 0,08 | |
199,13 | 21,43 | 11,97% | 1.357.456 | 201,67 | 164,28 | |
45,97 | 7,67 | 21,71% | 13.594.165 | 41,81 | 29,38 | |
6,99 | 0 | 0% | 0 | 0 | 0 | |
15,78 | 0,27 | 1,73% | 11.278.652 | 22,98 | 13,2 | |
6,21 | 4,01 | 196,57% | 374.308 | 8,35 | 1,8 | |
6,46 | -0,68 | -9,32% | 6.865.322 | 8,77 | 5,46 | |
20,32 | -0,59 | -3,17% | 3.860.000 | 22,62 | 13,6 | |
3,145 | 0,525 | 20,96% | 6.798.075 | 4,1 | 2,23 | |
14,48 | 3,6 | 33,8% | 1.018.699 | 11,32 | 9,49 | |
13,28 | 6,835 | 112,23% | 42.420.306 | 10,67 | 4,51 | |
15,27 | 10,57 | 224,89% | 19.895 | 12,8 | 6,15 | |
22,64 | 0,14 | 0,62% | 90.571 | 24,46 | 19,06 | |
2,76 | -6,81 | -70,94% | 198.414 | 9,98 | 3,79 | |
0,923 | -0,241 | -20,11% | 347.026 | 1,17 | 0,8 | |
11,8 | 0,57 | 5,08% | 14.449 | 12,65 | 11,21 | |
11,51 | 0,94 | 8,89% | 25.442 | 13,9 | 11,15 | |
1,77 | -1,88 | -49,8% | 7.547.626 | 4,12 | 3,02 | |
3,91 | -1,14 | -22,31% | 418.253 | 5,52 | 4,74 | |
24,94 | -18,24 | -41,99% | 2.296.591 | 53,26 | 28,63 | |
94,13 | 16,19 | 20,97% | 2.116.673 | 79,61 | 67,34 | |
35,67 | 7,325 | 27,65% | 34.374.545 | 33,7 | 18,16 | |
1,01 | -5,12 | -82,45% | 8.694.810 | 8,15 | 3,71 | |
68,18 | -46,17 | -39,84% | 40.872.471 | 125,86 | 98,75 | |
42 | -2,26 | -5,2% | 957.189 | 44,49 | 33 | |
0,48 | -0,197 | -29,05% | 744.116 | 0,76 | 0,41 | |
156,88 | -16,39 | -9,36% | 210.134.713 | 196,2 | 151,47 | |
4,27 | -4,43 | -47,58% | 3.208.564 | 0,29 | 0,14 | |
155,99 | 30,76 | 24,48% | 9.454.523 | 151,05 | 119,33 | |
3,26 | 1,03 | 58,86% | 3.791.708 | 6,21 | 1,58 | |
12,04 | -0,62 | -4,75% | 9.140.707 | 15,97 | 10,7 | |
17,04 | 18,735 | 624,5% | 838.360 | 33 | 2,31 | |
4,93 | 1,27 | 32,32% | 2.949.211 | 23,56 | 3,51 | |
6,65 | 7,055 | 1.093,43% | 4.028.579 | 0,76 | 0,53 | |
1,22 | 0,416 | 44,13% | 7.330.381 | 1,22 | 0,78 | |
7,24 | -1,58 | -17,95% | 51.343 | 9,14 | 6,6 | |
10,51 | 0,15 | 1,45% | 285.809 | 10,49 | 10,3 | |
1,68 | 0,4 | 37,74% | 70.556 | 1,95 | 1,1 | |
11,61 | 1,22 | 11,74% | 26.945 | 11,98 | 10,27 | |
1,33 | 0,98 | 280% | 41.629.946 | 2,2 | 0,26 | |
7,58 | -0,59 | -7,02% | 3.103.383 | 12,05 | 7,01 | |
40,99 | -1,105 | -2,62% | 26.746.337 | 47,56 | 34,85 | |
2,02 | 1,286 | 181,38% | 1.762.279 | 0,87 | 0,51 | |
22,79 | 3,44 | 17,99% | 10.620.194 | 20,9 | 16,42 | |
2,47 | -0,455 | -15,91% | 3.271.818 | 4,06 | 2,6 | |
0,6 | -0,02 | -3,18% | 3.629.614 | 1,07 | 0,48 | |
0,421 | -0,162 | -27% | 25.486.576 | 0,76 | 0,48 | |
2,69 | -1,12 | -28,07% | 76.127 | 4,87 | 3,3 | |
17,99 | 3,66 | 26,52% | 63.193.329 | 155,11 | 10,64 | |
2,645 | 0,375 | 16,3% | 14.581.598 | 2,84 | 1,85 | |
12,22 | 1,81 | 18,1% | 501.653 | 11,34 | 9,2 | |
19,43 | 5,5 | 36,3% | 4.887.885 | 19,52 | 13,54 | |
81,4 | 15,1 | 22,78% | 14.034.725 | 71,85 | 50,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,75 | - | -22,45% | 7.652.741 | 2,02 | 0,61 | |
17,66 | - | 3,84% | 83.172.562 | 19,16 | 16,32 | |
19,075 | - | 6,22% | 7.036.370 | 20,1 | 17,18 | |
11,61 | - | -2,68% | 889.925 | 12,08 | 11,31 | |
9,775 | - | 17,67% | 33.101.762 | 9,84 | 6,97 | |
1,85 | - | -21,09% | 12.068.816 | 2,62 | 1,43 | |
8,52 | - | 0,12% | 42.028.103 | 9,15 | 6,62 | |
1,22 | - | 45,35% | 6.051.292 | 1,06 | 0,52 | |
164,88 | - | 43,53% | 7.699.280 | 138,08 | 92,72 | |
13,37 | - | 4,5% | 22.502.321 | 16,52 | 10,3 | |
11,14 | - | 9,22% | 158.296 | 11 | 10,69 | |
10,91 | - | 0,74% | 19.793 | 13,4 | 10,57 | |
2,06 | - | -31,85% | 988.575.238 | 4,88 | 1,6 | |
47,89 | - | 38,29% | 652.337 | 43,37 | 32,5 | |
5,2 | - | -38,92% | 316.283 | 6,52 | 4,55 | |
1,28 | - | -42,33% | 196.081 | 2,53 | 1,14 | |
1,59 | - | -20,9% | 15.179.815 | 2,26 | 1,41 | |
2,15 | - | -3,13% | 636.901 | 2,34 | 1,2 | |
5,04 | - | 127,27% | 27.111.945 | 5,59 | 1 | |
2,97 | - | 3,84% | 1.785.194 | 0,7 | 0,33 | |
0,143 | - | 0,3% | 8.968.295 | 0,61 | 0,1 | |
1,105 | - | 51,44% | 163.801.109 | 1,93 | 0,61 | |
3,33 | - | -16,54% | 130.525 | 5,08 | 2,95 | |
0,95 | - | 0% | 0 | 0 | 0 | |
12,67 | - | 40,13% | 2.949.225 | 11,86 | 7,9 | |
0 | - | 0% | 0 | 0 | 0 | |
378,45 | - | 9,04% | 18.262.607 | 383,89 | 293,89 | |
1,11 | - | -24,31% | 14.675.924 | 4,3 | 1,03 | |
25,52 | - | 0,91% | 69.254 | 26,11 | 25,02 | |
100,82 | - | 15,06% | 1.645.283 | 105 | 82,6 | |
3,5 | - | 62,36% | 42.379.210 | 3,76 | 1,05 | |
4,86 | - | -13,77% | 15.178.662 | 23,01 | 2,12 | |
11,235 | - | 11,87% | 47.547.737 | 13,75 | 8,7 | |
16,88 | - | -13,37% | 164.920 | 20,08 | 16,68 | |
9,38 | - | 0,35% | 20.596.732 | 4,13 | 1,88 | |
10,06 | - | 13,19% | 10.279.616 | 10,91 | 6,28 | |
44,59 | - | 4,65% | 25.243.712 | 46,42 | 37,15 | |
271,74 | - | 35,71% | 16.342.254 | 268,5 | 122,01 | |
3,1 | - | 0% | 0 | 0 | 0 | |
65,61 | - | -12,06% | 23.618.966 | 79,04 | 56,77 | |
7,16 | - | 35,8% | 46.273.827 | 5,8 | 3,84 | |
21,4 | - | -1,66% | 812.488 | 27,52 | 18,71 | |
8,43 | - | -31,74% | 3.335.624 | 16,08 | 7,39 | |
79,6 | - | 64,5% | 13.775.804 | 70,75 | 33,01 | |
0,857 | - | -31,87% | 27.602.515 | 1,92 | 0,82 | |
6,03 | - | 2,2% | 180.968 | 7,2 | 4,38 | |
6,86 | - | -41,16% | 1.195.046 | 14,39 | 8,4 | |
5,15 | - | -19,84% | 276.349 | 6,9 | 3,93 | |
0,792 | - | -62% | 9.354.457 | 2,99 | 0,55 | |
138 | - | 9,9% | 783.825 | 140,25 | 109,67 | |
0,985 | - | -73,84% | 5.888.898 | 6,8 | 1,83 | |
27,985 | - | 44,17% | 9.668.877 | 26,28 | 18,64 | |
22,76 | - | 22,28% | 78.018.038 | 21,39 | 17,96 | |
0,82 | - | 0% | 0 | 0 | 0 | |
4,57 | - | -27,81% | 1.256.248 | 7,8 | 2,9 | |
0,647 | - | -18,29% | 645.265 | 1,02 | 0,54 | |
14,45 | - | -14,91% | 90.791 | 18,25 | 13,42 | |
1,02 | - | -9,17% | 7.006.135 | 1,75 | 0,67 | |
90,48 | - | 9,69% | 8.666.099 | 93,08 | 77,73 | |
3,345 | - | -48,92% | 43.207.192 | 8,27 | 3,29 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,765 | - | 38,84% | 9.406.647 | 1,03 | 0,49 | |
198,06 | - | 73,83% | 214.024 | 167,4 | 98,55 | |
19,56 | - | 0% | 0 | 0 | 0 | |
12,59 | - | 22,38% | 3.417.473 | 13,5 | 9,52 | |
37,08 | - | 23,33% | 624.087 | 39,12 | 29,15 | |
86,78 | - | 7,27% | 60.427.362 | 89,96 | 72,22 | |
10,02 | - | 79,53% | 2.859.713 | 7,3 | 3,08 | |
21,51 | - | 29,98% | 42.408.996 | 21,92 | 15,96 | |
11,21 | - | 2,37% | 205.468 | 11,48 | 10,77 | |
10,78 | - | 12,53% | 10.631 | 12,69 | 11 | |
15,397 | - | 65,39% | 757.237 | 14,4 | 6,85 | |
0,73 | - | 4,85% | 241.208 | 1,12 | 0,42 | |
50,17 | - | 160,88% | 494.071 | 33,99 | 17,02 | |
1,35 | - | -50% | 323.527 | 3,31 | 1,68 | |
99,15 | - | 48,82% | 30.303.084 | 85,81 | 48,58 | |
0,993 | - | -47,87% | 13.875.441 | 3,1 | 1,19 | |
10,08 | - | -31,71% | 0 | 0 | 0 | |
2,515 | - | 65,79% | 5.180.620 | 1,96 | 1,34 | |
7,72 | - | 0,4% | 1.070.099 | 11,33 | 7,25 | |
8,44 | - | -18,17% | 39.646.349 | 9,74 | 5,6 | |
69,65 | - | 39,42% | 22.622.174 | 67,48 | 48 | |
15,275 | - | -40,99% | 87.185.165 | 34,4 | 13,93 | |
1,88 | - | -50,27% | 36.486.783 | 4,44 | 1,49 | |
0,94 | - | -47,25% | 1.624.764 | 2,37 | 0,96 | |
0,73 | - | -85,06% | 1.187.080 | 7,47 | 2,02 | |
3,44 | - | 94,81% | 3.091.546 | 2,35 | 1,61 | |
4,75 | - | -15,05% | 49.931.635 | 5,72 | 4,7 | |
0,737 | - | -54,67% | 2.540.358 | 1,85 | 0,49 | |
44,82 | - | 51,92% | 44.091.159 | 48 | 24,28 | |
2,99 | - | -6,05% | 5.614.811 | 3,87 | 1,6 | |
15,56 | - | -24,55% | 27.303.684 | 25,42 | 15,6 | |
11,61 | - | 23,22% | 3.631.518 | 12,19 | 7,59 | |
16,02 | - | 29,04% | 324.939 | 14,91 | 12,01 | |
0,542 | - | 0% | 0 | 0 | 0 | |
2,345 | - | -8,4% | 676.532 | 2,76 | 1,62 | |
3,27 | - | -94,6% | 28.017.559 | 1,42 | 0,08 | |
199,13 | - | 11,65% | 3.275.478 | 201,67 | 164,28 | |
45,97 | - | 17,84% | 41.311.329 | 41,81 | 24,09 | |
6,99 | - | 0% | 0 | 0 | 0 | |
15,78 | - | -32,84% | 22.248.334 | 25,25 | 13,2 | |
6,21 | - | 237,99% | 381.993 | 8,35 | 1,76 | |
6,46 | - | -17,35% | 16.582.380 | 10,01 | 5,46 | |
20,32 | - | 34,73% | 9.365.196 | 22,62 | 6,65 | |
3,145 | - | -24,44% | 19.064.033 | 5,42 | 2,23 | |
14,48 | - | 52,24% | 2.816.442 | 11,32 | 8,95 | |
13,28 | - | 151,95% | 79.396.872 | 10,67 | 4,5 | |
15,27 | - | 174,64% | 20.234 | 12,8 | 6,04 | |
22,64 | - | -16,05% | 116.165 | 32,98 | 19,06 | |
2,76 | - | -81,41% | 359.832 | 20,4 | 3,79 | |
0,923 | - | -19,44% | 1.342.039 | 1,49 | 0,8 | |
11,8 | - | 5,36% | 92.875 | 13,09 | 11,12 | |
11,51 | - | 6,08% | 27.977 | 13,9 | 10,81 | |
1,77 | - | -49,2% | 21.545.007 | 5,08 | 2,81 | |
3,91 | - | -23,06% | 1.075.801 | 5,52 | 4,4 | |
24,94 | - | -5,41% | 4.249.360 | 53,26 | 13,64 | |
94,13 | - | 62,96% | 3.986.909 | 79,61 | 54,37 | |
35,67 | - | 70,04% | 63.841.414 | 33,7 | 17,77 | |
1,01 | - | 0% | 0 | 0 | 0 | |
68,18 | - | -28,86% | 88.156.482 | 130,97 | 94,39 | |
42 | - | -18,29% | 1.912.471 | 51,2 | 33 | |
0,48 | - | -39,78% | 1.496.648 | 1,16 | 0,41 | |
156,88 | - | -25,58% | 462.354.746 | 230,63 | 151,47 | |
4,27 | - | -66,28% | 57.724.305 | 0,59 | 0,14 | |
155,99 | - | 9,09% | 22.288.225 | 173,97 | 119,33 | |
3,26 | - | 6,51% | 6.287.535 | 6,21 | 1,47 | |
12,04 | - | -24,54% | 20.721.528 | 19,06 | 10,7 | |
17,04 | - | 163,45% | 890.042 | 33 | 2,31 | |
4,93 | - | -76,8% | 3.122.694 | 38,12 | 3,51 | |
6,65 | - | 980,4% | 13.825.749 | 0,89 | 0,36 | |
1,22 | - | -13,92% | 19.851.627 | 1,98 | 0,74 | |
7,24 | - | -21,09% | 177.350 | 9,4 | 6,6 | |
10,51 | - | 2,04% | 383.990 | 10,49 | 10,22 | |
1,68 | - | 20,66% | 72.267 | 2,49 | 1,05 | |
11,61 | - | 12,61% | 33.775 | 11,98 | 10,27 | |
1,33 | - | 146,3% | 43.707.796 | 2,2 | 0,26 | |
7,58 | - | -40,97% | 9.213.985 | 16,13 | 7,01 | |
40,99 | - | -7,38% | 51.581.842 | 47,68 | 29,77 | |
2,02 | - | 139,55% | 3.589.808 | 1,11 | 0,51 | |
22,79 | - | 23,14% | 21.970.076 | 20,9 | 15,21 | |
2,47 | - | -28,1% | 7.632.242 | 4,17 | 2,6 | |
0,6 | - | -15,26% | 3.997.752 | 1,07 | 0,48 | |
0,421 | - | -38,45% | 76.966.461 | 1,06 | 0,48 | |
2,69 | - | -27,53% | 178.908 | 4,87 | 3,3 | |
17,99 | - | -87,83% | 63.575.148 | 280 | 10,64 | |
2,645 | - | 42,29% | 49.030.219 | 3,17 | 1,51 | |
12,22 | - | 27,26% | 917.646 | 11,34 | 8,52 | |
19,43 | - | 15,69% | 13.150.562 | 19,7 | 12,7 | |
81,4 | - | 37,01% | 30.003.705 | 71,85 | 46,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,75 | - | -32,47% | 24.882.976 | 3,1 | 0,62 | |
17,66 | - | 13,76% | 190.199.703 | 19,16 | 14,46 | |
19,075 | - | 19,12% | 17.985.015 | 20,1 | 14,94 | |
11,61 | - | 5,64% | 1.545.666 | 11,61 | 11 | |
9,775 | - | 28,25% | 60.829.921 | 10,12 | 6,95 | |
1,85 | - | -30,06% | 30.383.424 | 3,04 | 1,2 | |
8,52 | - | 1,47% | 84.057.010 | 9,22 | 6,27 | |
1,22 | - | 169,69% | 20.238.728 | 1,54 | 0,46 | |
164,88 | - | 54,33% | 14.641.104 | 168,53 | 90,29 | |
13,37 | - | -5,14% | 43.895.311 | 19,59 | 10,32 | |
11,14 | - | 5% | 738.660 | 11,14 | 10,51 | |
10,91 | - | 3,22% | 27.308 | 13,4 | 10,3 | |
2,06 | - | -34,85% | 2.024.434.479 | 5,16 | 1,6 | |
47,89 | - | 42,03% | 1.166.211 | 48,36 | 32,55 | |
5,2 | - | -16,14% | 857.052 | 8,4 | 3,84 | |
1,28 | - | -27,91% | 407.086 | 2,54 | 1,14 | |
1,59 | - | -31,61% | 34.543.784 | 3,47 | 1,42 | |
2,15 | - | -19,13% | 3.827.026 | 2,63 | 1,1 | |
5,04 | - | 224,43% | 29.382.159 | 5,58 | 0,68 | |
2,97 | - | -38,5% | 3.869.968 | 5,88 | 2,27 | |
0,143 | - | -57,81% | 12.012.314 | 0,75 | 0,11 | |
1,105 | - | -40,98% | 231.438.472 | 2,64 | 0,62 | |
3,33 | - | -9,02% | 314.987 | 9,37 | 2,96 | |
0,95 | - | 0% | 0 | 0 | 0 | |
12,67 | - | 38,61% | 5.884.838 | 13,15 | 7,9 | |
0 | - | 0% | 0 | 0 | 0 | |
378,45 | - | 10,93% | 34.402.890 | 422,36 | 292 | |
1,11 | - | -30,13% | 31.536.088 | 9,67 | 0,91 | |
25,52 | - | 2,9% | 192.980 | 26,25 | 24,72 | |
100,82 | - | 41,84% | 3.254.057 | 105 | 71,19 | |
3,5 | - | 128,75% | 90.158.525 | 4,77 | 1,05 | |
4,86 | - | -82,27% | 15.234.104 | 40 | 2,12 | |
11,235 | - | -23,84% | 80.009.715 | 16,89 | 8,69 | |
16,88 | - | 1,87% | 454.479 | 20,82 | 16,54 | |
9,38 | - | 5,13% | 45.933.229 | 9,41 | 1,89 | |
10,06 | - | 8,5% | 21.476.180 | 14,34 | 6,3 | |
44,59 | - | -4,24% | 47.815.490 | 50 | 37,14 | |
271,74 | - | 230,92% | 27.733.325 | 363,65 | 76,32 | |
3,1 | - | 0% | 0 | 0 | 0 | |
65,61 | - | -8,67% | 45.168.521 | 87,69 | 56,63 | |
7,16 | - | 226,22% | 60.789.699 | 7,38 | 2,18 | |
21,4 | - | 20,09% | 1.866.528 | 31,1 | 17,38 | |
8,43 | - | -40,45% | 6.215.240 | 18,5 | 3 | |
79,6 | - | 304,34% | 18.858.299 | 86,85 | 14,78 | |
0,857 | - | -17,4% | 61.103.001 | 1,93 | 0,78 | |
6,03 | - | -14,1% | 358.801 | 7,48 | 4,32 | |
6,86 | - | -38,82% | 3.119.547 | 19,38 | 6,42 | |
5,15 | - | -16,69% | 428.891 | 6,9 | 3,59 | |
0,792 | - | -74,5% | 9.629.372 | 3,72 | 0,55 | |
138 | - | 13,09% | 1.618.790 | 145,3 | 109,61 | |
0,985 | - | -70,4% | 9.332.878 | 6,8 | 0,94 | |
27,985 | - | 43,66% | 17.187.473 | 29,6 | 18,58 | |
22,76 | - | 10,97% | 146.236.214 | 23,56 | 17,96 | |
0,82 | - | 0% | 0 | 0 | 0 | |
4,57 | - | -11,13% | 2.276.435 | 7,81 | 3,03 | |
0,647 | - | -21,29% | 1.618.290 | 1,42 | 0,48 | |
14,45 | - | 11,88% | 193.967 | 18,29 | 13,28 | |
1,02 | - | -49,23% | 10.157.397 | 3,61 | 0,67 | |
90,48 | - | 34,11% | 17.655.006 | 94,85 | 67,02 | |
3,345 | - | -52,71% | 71.093.407 | 9,87 | 2,86 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,765 | - | -74,84% | 15.830.096 | 3,94 | 0,49 | |
198,06 | - | 91,98% | 303.243 | 207,8 | 94,87 | |
19,56 | - | 0% | 0 | 0 | 0 | |
12,59 | - | 28,94% | 7.905.293 | 13,69 | 9,52 | |
37,08 | - | 14,36% | 1.330.124 | 39,49 | 29,2 | |
86,78 | - | 20,71% | 127.874.880 | 91,97 | 71,36 | |
10,02 | - | 164,39% | 4.354.439 | 10,03 | 2,8 | |
21,51 | - | 2,46% | 84.516.132 | 24,3 | 15,97 | |
11,21 | - | 4,67% | 870.036 | 11,21 | 10,65 | |
10,78 | - | 0% | 13.315 | 12,69 | 10,59 | |
15,397 | - | 120,44% | 965.401 | 16,28 | 6,35 | |
0,73 | - | -55,02% | 595.503 | 3,01 | 0,42 | |
50,17 | - | 187,17% | 779.359 | 50,23 | 15,99 | |
1,35 | - | -52,92% | 1.293.228 | 4,92 | 0,5 | |
99,15 | - | 182,15% | 53.226.651 | 103,46 | 33,61 | |
0,993 | - | -90,03% | 27.737.234 | 17,6 | 0,86 | |
10,08 | - | 0% | 0 | 0 | 0 | |
2,515 | - | 44,83% | 11.863.323 | 2,52 | 1,34 | |
7,72 | - | -29,55% | 2.215.927 | 11,3 | 7,14 | |
8,44 | - | -4,02% | 69.869.033 | 9,73 | 5,17 | |
69,65 | - | 29,2% | 42.091.427 | 70,54 | 48 | |
15,275 | - | -53,97% | 126.738.215 | 42,05 | 13,39 | |
1,88 | - | 6,36% | 60.012.512 | 4,44 | 1,18 | |
0,94 | - | -23,19% | 2.437.460 | 4,27 | 0,92 | |
0,73 | - | -83,84% | 2.041.810 | 7,48 | 0,67 | |
3,44 | - | 160,22% | 8.992.349 | 4,7 | 1,18 | |
4,75 | - | -15,87% | 104.222.436 | 6,29 | 4,16 | |
0,737 | - | -14,94% | 2.732.213 | 1,82 | 0,49 | |
44,82 | - | 159,87% | 82.567.499 | 48,91 | 16,81 | |
2,99 | - | 97,01% | 8.946.680 | 6,23 | 1,28 | |
15,56 | - | -52,72% | 67.050.747 | 41,54 | 13,44 | |
11,61 | - | 17,4% | 5.097.229 | 12,12 | 7,66 | |
16,02 | - | 45,03% | 641.404 | 16,24 | 11,15 | |
0,542 | - | 0% | 0 | 0 | 0 | |
2,345 | - | 9,58% | 1.165.083 | 4,01 | 1,69 | |
3,27 | - | 0% | 0 | 0 | 0 | |
199,13 | - | 29,67% | 7.114.353 | 201,67 | 153,95 | |
45,97 | - | 100,37% | 98.344.325 | 47,24 | 20,86 | |
6,99 | - | 0% | 0 | 0 | 0 | |
15,78 | - | -5,03% | 43.681.625 | 26,62 | 13 | |
6,21 | - | 192,27% | 404.407 | 8,35 | 1,55 | |
6,46 | - | -40,25% | 32.149.311 | 15,5 | 5,46 | |
20,32 | - | 102,7% | 18.118.328 | 22,64 | 6,6 | |
3,145 | - | -32,52% | 34.736.184 | 7,72 | 2,23 | |
14,48 | - | 42,14% | 5.111.918 | 14,61 | 8,95 | |
13,28 | - | 228,88% | 184.423.366 | 15,57 | 2,39 | |
15,27 | - | 255,12% | 28.729 | 19,71 | 4,09 | |
22,64 | - | 10,12% | 272.269 | 32,9 | 17,51 | |
2,76 | - | -85,73% | 448.269 | 23,2 | 2,16 | |
0,923 | - | 43,24% | 5.337.506 | 2,41 | 0,6 | |
11,8 | - | 13,79% | 257.418 | 13,19 | 10,87 | |
11,51 | - | 17,45% | 41.617 | 13,81 | 10,9 | |
1,77 | - | 21,09% | 34.237.004 | 6,84 | 1,49 | |
3,91 | - | -4,34% | 2.586.921 | 5,52 | 3,85 | |
24,94 | - | 153,16% | 5.057.389 | 53,51 | 9,3 | |
94,13 | - | 84,24% | 7.265.524 | 96,08 | 49,47 | |
35,67 | - | 115,41% | 102.981.273 | 35,78 | 13,74 | |
1,01 | - | 0% | 0 | 0 | 0 | |
68,18 | - | -25,2% | 164.760.266 | 130,95 | 65 | |
42 | - | 8,94% | 4.274.244 | 53,49 | 31 | |
0,48 | - | 0% | 0 | 0 | 0 | |
156,88 | - | 23,97% | 882.634.502 | 230,8 | 125,67 | |
4,27 | - | -85,75% | 58.308.210 | 36,35 | 3,35 | |
155,99 | - | -13,78% | 42.602.920 | 206,37 | 119,18 | |
3,26 | - | 39% | 10.578.284 | 6,2 | 1,43 | |
12,04 | - | -48,38% | 36.590.517 | 29,6 | 10,49 | |
17,04 | - | 264,19% | 949.254 | 33 | 2,31 | |
4,93 | - | -93,55% | 3.157.222 | 87,1 | 3,55 | |
6,65 | - | 737,23% | 33.491.826 | 9,19 | 0,36 | |
1,22 | - | -8,72% | 41.600.396 | 2,42 | 0,62 | |
7,24 | - | -0,41% | 343.232 | 10,85 | 6,04 | |
10,51 | - | 0% | 0 | 0 | 0 | |
1,68 | - | 0% | 0 | 0 | 0 | |
11,61 | - | 20,81% | 395.977 | 12,2 | 10,13 | |
1,33 | - | -5% | 46.851.092 | 3,3 | 0,26 | |
7,58 | - | -37,27% | 15.848.854 | 20,69 | 6,78 | |
40,99 | - | -40,71% | 85.853.906 | 75,85 | 29,75 | |
2,02 | - | 110,49% | 5.752.681 | 2,45 | 0,51 | |
22,79 | - | 98,24% | 42.819.543 | 28,26 | 11,03 | |
2,47 | - | -50,41% | 13.665.328 | 5,29 | 2,35 | |
0,6 | - | -86,18% | 9.895.893 | 7,84 | 0,48 | |
0,421 | - | -47,47% | 179.078.278 | 1,79 | 0,35 | |
2,69 | - | -57,23% | 460.070 | 7,43 | 2,69 | |
17,99 | - | -39,21% | 64.750.789 | 290,91 | 10,35 | |
2,645 | - | 100,37% | 98.854.434 | 3,39 | 1,22 | |
12,22 | - | 46,8% | 1.800.729 | 12,75 | 7,72 | |
19,43 | - | -18,41% | 23.741.372 | 32,19 | 12,71 | |
81,4 | - | 149,23% | 55.295.106 | 93,5 | 32,16 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial
X