Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 82,28 | 5,9 | 7,72% | 14.421 | 84,84 | 78,84 | 06/02/2026 | |
| 12,5 | -0,54 | -4,14% | 751 | 12,85 | 12,11 | 06/02/2026 | |
| 8,71 | 0,63 | 7,8% | 18.775 | 8,72 | 8,01 | 06/02/2026 | |
| 10,42 | -0,03 | -0,29% | 500 | 10,42 | 10,42 | 03/02/2026 | |
| 0,171 | -0,001 | -0,35% | 100 | 0,17 | 0,17 | 27/01/2026 | |
| 10,4 | 0,06 | 0,58% | 0 | 10,4 | 10,34 | 19/01/2026 | |
| 34,7 | 0,4 | 1,17% | 42.916 | 35,25 | 34,49 | 06/02/2026 | |
| 10,56 | 0,06 | 0,57% | 294.350 | 10,78 | 10,44 | 06/02/2026 | |
| 1,28 | 0,03 | 2,4% | 2.110 | 1,28 | 1,22 | 06/02/2026 | |
| 1,05 | 0,13 | 14,19% | 6.066 | 1,06 | 0,95 | 06/02/2026 | |
| 0,082 | -0,014 | -14,48% | 120.014 | 0,09 | 0,07 | 06/02/2026 | |
| 25,08 | 0,165 | 0,66% | 152 | 25,44 | 24,98 | 06/02/2026 | |
| 28,73 | 0,221 | 0,78% | 1.881 | 29,09 | 28,58 | 06/02/2026 | |
| 0,739 | -0,021 | -2,78% | 5.677 | 0,78 | 0,71 | 06/02/2026 | |
| 9,65 | 0,21 | 2,22% | 3.681 | 10,33 | 9,39 | 06/02/2026 | |
| 12,95 | 0,79 | 6,5% | 225 | 13,75 | 12,95 | 06/02/2026 | |
| 93,96 | 1,4 | 1,51% | 8.626 | 93,99 | 92,94 | 06/02/2026 | |
| 14,14 | 0,38 | 2,76% | 31.589 | 14,18 | 13,8 | 06/02/2026 | |
| 140,84 | 0,23 | 0,16% | 23.990 | 141,97 | 138,28 | 06/02/2026 | |
| 1,5 | 0,1 | 7,14% | 8.383 | 1,5 | 1,4 | 06/02/2026 | |
| 12,41 | 0,91 | 7,91% | 40.226 | 12,41 | 11,52 | 06/02/2026 | |
| 8,67 | 0,47 | 5,73% | 380.133 | 8,68 | 8,14 | 06/02/2026 | |
| 11,01 | 0,38 | 3,57% | 3.931 | 11,2 | 10,61 | 06/02/2026 | |
| 98,57 | 0,36 | 0,37% | 120.032 | 99,79 | 97,65 | 06/02/2026 | |
| 117,81 | -9,266 | -7,29% | 101.564 | 128,36 | 113,69 | 06/02/2026 | |
| 6,34 | 0,44 | 7,46% | 97.788 | 6,36 | 6,01 | 06/02/2026 | |
| 40,4 | 0,505 | 1,27% | 1.528.137 | 40,6 | 39,39 | 06/02/2026 | |
| 3,73 | 0,187 | 5,28% | 14.601 | 3,73 | 3,61 | 06/02/2026 | |
| 67,875 | 2,26 | 3,44% | 5.062 | 68,15 | 65,45 | 06/02/2026 | |
| 23,61 | -0,21 | -0,88% | 428 | 24,04 | 23,54 | 06/02/2026 | |
| 105,21 | 3,67 | 3,61% | 400.925 | 105,74 | 102,28 | 06/02/2026 | |
| 29,08 | 2,025 | 7,48% | 12.817 | 29,5 | 27,98 | 06/02/2026 | |
| 0,711 | 0,025 | 3,65% | 4.928 | 0,73 | 0,69 | 06/02/2026 | |
| 35,225 | 0,64 | 1,85% | 4.434 | 35,33 | 34,56 | 06/02/2026 | |
| 40,17 | 1,92 | 5,02% | 80.120 | 40,19 | 37,88 | 06/02/2026 | |
| 10,32 | 0,06 | 0,58% | 2.665 | 10,34 | 10,3 | 06/02/2026 | |
| 11,96 | -1 | -7,72% | 100 | 11,96 | 11,96 | 02/02/2026 | |
| 0,71 | 0,01 | 1,36% | 600 | 0,71 | 0,7 | 06/02/2026 | |
| 4,625 | 0,24 | 5,47% | 1.119.379 | 4,68 | 4,3 | 06/02/2026 | |
| 18,76 | 1,3 | 7,45% | 69.703 | 18,95 | 17,68 | 06/02/2026 | |
| 13,405 | 1,015 | 8,19% | 212.064 | 13,52 | 12,26 | 06/02/2026 | |
| 30,37 | 0,39 | 1,3% | 10.233 | 30,45 | 29,8 | 06/02/2026 | |
| 38,63 | 1,13 | 3,01% | 904 | 38,7 | 38,35 | 06/02/2026 | |
| 34,21 | 0,47 | 1,39% | 9.616 | 34,3 | 33,8 | 06/02/2026 | |
| 56,39 | 0,255 | 0,45% | 759 | 56,64 | 55,22 | 06/02/2026 | |
| 4,46 | 0,175 | 4,08% | 18.471 | 4,56 | 4,34 | 06/02/2026 | |
| 170,49 | 2,98 | 1,78% | 441.225 | 170,75 | 167,34 | 06/02/2026 | |
| 0,87 | 0,034 | 4,09% | 1.674 | 0,87 | 0,84 | 06/02/2026 | |
| 13,75 | -2,93 | -17,57% | 337 | 13,89 | 13,72 | 05/02/2026 | |
| 31,71 | 0,11 | 0,35% | 14.398 | 32,09 | 31,63 | 06/02/2026 | |
| 23,26 | 1,745 | 8,11% | 47.355 | 23,37 | 21,41 | 06/02/2026 | |
| 1,94 | 0,14 | 7,78% | 753 | 2,07 | 1,93 | 06/02/2026 | |
| 10,37 | 0,03 | 0,29% | 1.817 | 10,37 | 10,3 | 06/02/2026 | |
| 10,64 | 0,03 | 0,28% | 100 | 10,64 | 10,64 | 06/02/2026 | |
| 8,61 | 0,075 | 0,88% | 12.557 | 8,71 | 8,49 | 06/02/2026 | |
| 15,31 | 0,91 | 6,32% | 11.416 | 15,48 | 14,83 | 06/02/2026 | |
| 28,12 | 2,175 | 8,38% | 86.416 | 28,16 | 26,9 | 06/02/2026 | |
| 3,99 | 0,13 | 3,37% | 114 | 4,06 | 3,99 | 06/02/2026 | |
| 8,06 | 0,65 | 8,77% | 68.335 | 8,25 | 7,59 | 06/02/2026 | |
| 2,625 | 0,13 | 5,21% | 54.692 | 2,66 | 2,51 | 06/02/2026 | |
| 2,88 | -0,095 | -3,19% | 5.938 | 3,02 | 2,88 | 06/02/2026 | |
| 91,33 | 1,13 | 1,25% | 2.459 | 91,61 | 90,5 | 06/02/2026 | |
| 0,77 | 0,051 | 7,15% | 4.837 | 0,8 | 0,71 | 06/02/2026 | |
| 16,11 | -0,155 | -0,95% | 815 | 16,44 | 16,11 | 06/02/2026 | |
| 26,35 | 1,28 | 5,11% | 4.136 | 26,41 | 25,44 | 06/02/2026 | |
| 12,585 | 0,17 | 1,37% | 26.309 | 12,94 | 12,23 | 06/02/2026 | |
| 53,14 | 3,16 | 6,32% | 17.765 | 56,29 | 51,19 | 06/02/2026 | |
| 0,924 | 0,068 | 7,97% | 2.280 | 0,93 | 0,88 | 06/02/2026 | |
| 37,52 | -0,31 | -0,82% | 47.785 | 38,64 | 37,33 | 06/02/2026 | |
| 13,84 | -4,23 | -23,41% | 4.401 | 20,14 | 11,43 | 06/02/2026 | |
| 37,28 | 2,853 | 8,29% | 31.787 | 37,4 | 34,96 | 06/02/2026 | |
| 1,795 | 0,16 | 9,79% | 4.473 | 1,82 | 1,61 | 06/02/2026 | |
| 5,29 | -0,1 | -1,86% | 44 | 5,41 | 5,25 | 06/02/2026 | |
| 15,74 | 0,65 | 4,31% | 23.198 | 16,04 | 15,12 | 06/02/2026 | |
| 43,355 | -0,11 | -0,25% | 27.287 | 44,37 | 43,16 | 06/02/2026 | |
| 0,231 | 0,04 | 20,84% | 5.413 | 0,24 | 0,2 | 06/02/2026 | |
| 2,15 | -0,29 | -11,89% | 2.100 | 2,16 | 2,15 | 05/02/2026 | |
| 10,12 | 0 | 0% | 500 | 10,12 | 10,12 | 04/02/2026 | |
| 10,18 | -0,07 | -0,68% | 40 | 10,18 | 10,18 | 21/01/2026 | |
| 14,945 | -0,155 | -1,03% | 53 | 15,13 | 14,94 | 06/02/2026 | |
| 4,175 | 0,28 | 7,19% | 2.462 | 4,24 | 4,11 | 06/02/2026 | |
| 10,07 | -1,81 | -15,24% | 0 | 11,97 | 9,81 | 18/11/2025 | |
| 6,18 | 0,17 | 2,83% | 115 | 6,21 | 6,08 | 06/02/2026 | |
| 19,4 | -0,56 | -2,81% | 361.512 | 19,92 | 19,26 | 06/02/2026 | |
| 20,705 | -0,495 | -2,33% | 123.557 | 21,18 | 20,6 | 06/02/2026 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 1,595 | 0,095 | 6,33% | 12.548 | 1,62 | 1,52 | 06/02/2026 | |
| 0,571 | 0,009 | 1,53% | 5.114 | 0,58 | 0,56 | 06/02/2026 | |
| 3,565 | 0,105 | 3,03% | 53.957 | 3,59 | 3,46 | 06/02/2026 | |
| 208,78 | 4,92 | 2,41% | 13.713 | 208,79 | 203,54 | 06/02/2026 | |
| 1,15 | 0,05 | 4,55% | 32.269 | 1,18 | 1,1 | 06/02/2026 | |
| 2,075 | 0,22 | 11,86% | 3.493.358 | 2,1 | 1,92 | 06/02/2026 | |
| 10,545 | 1,515 | 16,78% | 100 | 10,54 | 10,54 | 06/02/2026 | |
| 10,33 | -0,15 | -1,43% | 0 | 10,33 | 10,33 | 26/05/2025 | |
| 53,41 | 0,8 | 1,52% | 424 | 53,7 | 52,74 | 06/02/2026 | |
| 3,43 | -0,34 | -9,02% | 416 | 3,6 | 3,43 | 06/02/2026 | |
| 0,257 | 0,026 | 11,26% | 260.733 | 0,26 | 0,22 | 06/02/2026 | |
| 3,07 | 0,41 | 15,41% | 152 | 3,08 | 3,07 | 06/02/2026 | |
| 1,72 | 0,13 | 8,18% | 5.336 | 1,85 | 1,67 | 06/02/2026 | |
| 1,05 | 0,03 | 2,94% | 2.801 | 1,07 | 1,02 | 06/02/2026 | |
| 2,83 | 0,18 | 6,79% | 4.882 | 2,83 | 2,64 | 06/02/2026 | |
| 5,88 | 0,71 | 13,73% | 288.368 | 5,92 | 5,34 | 06/02/2026 | |
| 1,45 | 0,15 | 11,54% | 4.975 | 1,51 | 1,36 | 06/02/2026 | |
| 8,5 | -7,71 | -47,56% | 8.126 | 15,7 | 7,51 | 06/02/2026 | |
| 2,96 | -0,03 | -1% | 156 | 3,07 | 2,91 | 06/02/2026 | |
| 19,43 | 4,66 | 31,55% | 56.907 | 19,49 | 14,76 | 06/02/2026 | |
| 8,9 | 1,62 | 22,25% | 22 | 9,09 | 8,9 | 06/02/2026 | |
| 4,55 | 0,14 | 3,17% | 1.768 | 4,58 | 4,41 | 06/02/2026 | |
| 12,92 | 0,77 | 6,34% | 2.300 | 13,17 | 12,25 | 06/02/2026 | |
| 0,234 | 0,016 | 7,3% | 730 | 0,24 | 0,22 | 06/02/2026 | |
| 17 | 0,195 | 1,16% | 936 | 17,09 | 16,85 | 06/02/2026 | |
| 14,305 | 1,23 | 9,41% | 128.695 | 14,6 | 13,2 | 06/02/2026 | |
| 266,19 | 8,38 | 3,25% | 57.154 | 267,15 | 256,5 | 06/02/2026 | |
| 0,352 | -0,042 | -10,61% | 2.190 | 0,37 | 0,35 | 05/02/2026 | |
| 25,28 | -1,92 | -7,06% | 1 | 25,28 | 25,28 | 02/02/2026 | |
| 146,01 | 3,22 | 2,26% | 31.710 | 146,95 | 144,3 | 06/02/2026 | |
| 7,25 | 0,83 | 12,93% | 71.737 | 7,34 | 6,66 | 06/02/2026 | |
| 5,95 | 0,2 | 3,48% | 42.906 | 6,03 | 5,75 | 06/02/2026 | |
| 584,9 | 45,81 | 8,5% | 14.284 | 588,16 | 548,98 | 06/02/2026 | |
| 2,58 | 0,04 | 1,57% | 299 | 2,58 | 2,55 | 06/02/2026 | |
| 47,35 | 0,04 | 0,08% | 95.186 | 48,13 | 43,87 | 06/02/2026 | |
| 80,66 | 12,875 | 18,99% | 26.290 | 81,25 | 71,33 | 06/02/2026 | |
| 1,51 | 0,06 | 4,14% | 51.483 | 1,52 | 1,38 | 06/02/2026 | |
| 4,85 | 0,26 | 5,66% | 56.830 | 4,89 | 4,63 | 06/02/2026 | |
| 11,43 | 0,17 | 1,51% | 18.265 | 11,66 | 11,27 | 06/02/2026 | |
| 10,005 | -0,025 | -0,25% | 500 | 10 | 9,98 | 30/01/2026 | |
| 1,815 | 0,135 | 8,04% | 16.780 | 1,82 | 1,72 | 06/02/2026 | |
| 318,82 | 13,15 | 4,3% | 12.586 | 321,52 | 310,75 | 06/02/2026 | |
| 4,3 | 0,065 | 1,53% | 125.532 | 4,46 | 4,3 | 06/02/2026 | |
| 20,27 | -0,22 | -1,07% | 154 | 20,32 | 20 | 06/02/2026 | |
| 3,805 | 0,23 | 6,43% | 2.542 | 3,82 | 3,62 | 06/02/2026 | |
| 5,62 | -0,34 | -5,7% | 232 | 5,89 | 5,61 | 06/02/2026 | |
| 277,38 | 16,45 | 6,3% | 9.940 | 282,06 | 269,79 | 06/02/2026 | |
| 2,18 | 0,153 | 7,55% | 6.298 | 2,2 | 2,03 | 06/02/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 19,24 | 1,53 | 8,64% | 5.993 | 19,28 | 17,31 | 06/02/2026 | |
| 2,33 | 0,185 | 8,62% | 1.095 | 2,37 | 2,32 | 06/02/2026 | |
| 4,16 | 0,06 | 1,46% | 2.063 | 4,45 | 4,04 | 06/02/2026 | |
| 0,737 | 0,179 | 32,15% | 502 | 0,74 | 0,69 | 06/02/2026 | |
| 2,97 | -0,013 | -0,44% | 6.270 | 3,6 | 2,83 | 06/02/2026 | |
| 157,16 | 6,11 | 4,04% | 12.851 | 157,81 | 152,34 | 06/02/2026 | |
| 3,58 | 0,345 | 10,66% | 89.767 | 3,59 | 3,31 | 06/02/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,805 | 0,117 | 17,01% | 100 | 0,8 | 0,8 | 06/02/2026 | |
| 190,055 | 0,84 | 0,44% | 400 | 195,72 | 189,31 | 06/02/2026 | |
| 14,25 | 0,121 | 0,86% | 3.395 | 14,37 | 14,2 | 06/02/2026 | |
| 36,86 | 0,4 | 1,1% | 212 | 36,96 | 36,65 | 06/02/2026 | |
| 97,36 | 1,83 | 1,92% | 58.635 | 97,88 | 96,33 | 06/02/2026 | |
| 5,545 | 0,195 | 3,64% | 8.852 | 5,58 | 5,4 | 06/02/2026 | |
| 22,01 | 0,5 | 2,32% | 29.007 | 22,06 | 21,15 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 4,72 | 4,63 | 9,12 | 9,12 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 33,3 | 30,15 | 52 | 55,72 | ||
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha | - | - | - | - | |
| 18,45 | 15,89 | 25,44 | 26,11 | ||
| 21,11 | 19,86 | 29,47 | 29,47 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 12,52 | 11,45 | 15,15 | 15,53 | ||
| 65,86 | 64,5 | 93,145 | 93,145 | ||
| Patria Invt | - | - | - | - | |
| 96 | 73,07 | 144,37 | 147,98 | ||
| 1,06 | 0,9 | 1,99 | 7,38 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 5,245 | 5,105 | 8,39 | 9,3 | ||
| 0,211 | 0,211 | 28,4 | 28,4 | ||
| 94,9 | 94,9 | 117,85 | 141,89 | ||
| 123,83 | 123,83 | 154,74 | 196,5 | ||
| Payoneer Global | - | - | - | - | |
| 38,88 | 38,88 | 70,35 | 79,2 | ||
| Paysign | - | - | - | - | |
| 55,75 | 55,75 | 66,63 | 66,895 | ||
| 21 | 19,72 | 24,09 | 24,09 | ||
| 101,175 | 16,53 | 107,7 | 125,34 | ||
| 23,57 | 18,22 | 36,82 | 39,69 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 24,7 | 24,38 | 35,04 | 35,23 | ||
| 37,55 | 37,55 | 63,89 | 68 | ||
| Pelican Acqn | - | - | - | - | |
| Pelican Acqn Uts | - | - | - | - | |
| Derecho Pelican Rt 02.30 | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 12,19 | 12,19 | 17,84 | 20,6 | ||
| Pennant Group | - | - | - | - | |
| 29,2 | 27,51 | 38,45 | 38,45 | ||
| 28,16 | 27,49 | 33,99 | 37,06 | ||
| 44,39 | 43,72 | 56,48 | 59,775 | ||
| PepGen | - | - | - | - | |
| 136,02 | 127,6 | 168,01 | 180,91 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 8,27 | 7 | 11,22 | 11,75 | ||
| 11,21 | 8,02 | 16,23 | 16,23 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 1,58 | 1,58 | 4,08 | 5,57 | ||
| 81,54 | 72,41 | 103,25 | 103,25 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 36,15 | 26,09 | 50,07 | 50,07 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 20,19 | 19,49 | 39,74 | 39,74 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 36,26 | 35,94 | 44,85 | 50,55 | ||
| Ping An Bio | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 3,27 | 2,98 | 5,32 | 5,49 | ||
| Pitanium Ltd Rg-A | - | - | - | - | |
| 5,6 | 0,465 | 7,2 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 132,43 | 127,12 | 208,85 | 208,85 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,7 | 1,41 | 2,93 | 4,58 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 40,41 | 39,8 | 53,2 | 53,2 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 1,31 | 0,33 | 4,24 | 5,62 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor UnSp ADR | - | - | - | - | |
| 14,01 | 13,94 | 17,75 | 17,75 | ||
| Pony AI Sp ADR | - | - | - | - | |
| 226,22 | 226,22 | 269,53 | 336,19 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 109,81 | 108,77 | 144,99 | 144,99 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 277,77 | 207,34 | 568,84 | 568,84 | ||
| Powell Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 48,7 | 50,4 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| 10,98 | 10,98 | 18,36 | 23,97 | ||
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 17,85 | 13,6 | 28,26 | 28,26 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 184,47 | 148,68 | 275,31 | 275,31 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - | |
| 114,24 | 106,55 | 151,7 | 151,7 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 130 | 126,4 | 196,085 | 237,55 | ||
| Primis Financial | - | - | - | - | |
| 31,3 | 29,66 | 37,95 | 39,49 | ||
| 80,32 | 75,33 | 97,56 | 97,56 | ||
| 4,77 | 3,94 | 6,99 | 8,58 | ||
| Privia Hlth | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,28 | - | -6,84% | 75.073 | 84,84 | 72,35 | |
12,5 | - | 14,84% | 7.912 | 13,26 | 10,57 | |
8,71 | - | -4,78% | 81.815 | 8,8 | 8,01 | |
10,42 | - | 0,19% | 500 | 10,42 | 10,42 | |
0,171 | - | 18,75% | 100 | 0,17 | 0,17 | |
10,4 | - | 38,85% | 1.300 | 10,4 | 10,34 | |
34,7 | - | -4,57% | 179.848 | 36,32 | 33,3 | |
10,56 | - | -6,75% | 1.544.122 | 11,33 | 10,34 | |
1,28 | - | -11,97% | 263.696 | 1,65 | 1,11 | |
1,05 | - | -24,45% | 55.640 | 1,28 | 0,92 | |
0,082 | - | -1,13% | 5.823.444 | 0,14 | 0,06 | |
25,08 | - | 12,59% | 3.933 | 25,44 | 21,39 | |
28,73 | - | 5,01% | 15.626 | 29,47 | 26,75 | |
0,739 | - | -11,29% | 17.475 | 0,88 | 0,71 | |
9,65 | - | -16,26% | 4.303 | 12,41 | 9,27 | |
12,95 | - | -9,14% | 75 | 14,22 | 12,52 | |
93,96 | - | 3,32% | 82.558 | 93,99 | 86,16 | |
14,14 | - | -6,3% | 260.052 | 15,66 | 13,7 | |
140,84 | - | 8,49% | 67.254 | 144,37 | 125,21 | |
1,5 | - | -9,09% | 22.917 | 1,63 | 1,4 | |
12,41 | - | -28,12% | 351.198 | 16,08 | 11,26 | |
8,67 | - | 8,83% | 1.977.607 | 8,68 | 7,24 | |
11,01 | - | 39,96% | 51.512 | 12,39 | 7,52 | |
98,57 | - | -3,94% | 766.407 | 103,89 | 94,9 | |
117,81 | - | -3,8% | 207.846 | 139,01 | 113,69 | |
6,34 | - | -8,24% | 933.077 | 6,53 | 5,74 | |
40,4 | - | -24,91% | 10.758.130 | 54,17 | 38,88 | |
3,73 | - | -15,31% | 68.892 | 4,32 | 3,53 | |
67,875 | - | 13,21% | 18.172 | 68,15 | 57,36 | |
23,61 | - | 7,94% | 3.399 | 24,04 | 21,56 | |
105,21 | - | -1,15% | 1.797.828 | 105,74 | 101,03 | |
29,08 | - | -20,5% | 83.176 | 34,67 | 26,6 | |
0,711 | - | -20,63% | 72.457 | 0,87 | 0,68 | |
35,225 | - | 14,82% | 39.227 | 35,33 | 29,38 | |
40,17 | - | -14,37% | 589.166 | 47,39 | 37,55 | |
10,32 | - | -3,48% | 38.883 | 10,72 | 10,25 | |
11,96 | - | 50,25% | 100 | 12,37 | 11,96 | |
0,71 | - | -14,59% | 4.900 | 0,82 | 0,7 | |
4,625 | - | -23,61% | 2.333.485 | 5,98 | 4,09 | |
18,76 | - | -11,57% | 258.301 | 19,93 | 17,13 | |
13,405 | - | -5,63% | 536.573 | 13,52 | 12,19 | |
30,37 | - | 9,89% | 51.738 | 30,49 | 26,71 | |
38,63 | - | 3,57% | 5.395 | 38,7 | 35,86 | |
34,21 | - | 5,56% | 81.636 | 34,3 | 31,59 | |
56,39 | - | 9,03% | 4.815 | 56,64 | 50,2 | |
4,46 | - | -17,75% | 106.253 | 5,45 | 4,22 | |
170,49 | - | 12,67% | 2.505.982 | 170,75 | 148,5 | |
0,87 | - | -8,57% | 19.411 | 0,96 | 0,78 | |
13,75 | - | -2,7% | 5.129 | 14,1 | 13,5 | |
31,71 | - | -0,41% | 85.683 | 32,82 | 30,81 | |
23,26 | - | -4,48% | 183.955 | 23,37 | 20,57 | |
1,94 | - | -9,81% | 7.890 | 2,2 | 1,92 | |
10,37 | - | -0,29% | 9.360 | 10,38 | 10,3 | |
10,64 | - | 8,38% | 50.000 | 10,7 | 10,61 | |
8,61 | - | -3,61% | 57.813 | 8,88 | 8,27 | |
15,31 | - | -6,37% | 43.362 | 16,06 | 14,33 | |
28,12 | - | -19,1% | 748.586 | 35,12 | 25,88 | |
3,99 | - | -24,86% | 42.491 | 5,19 | 3,66 | |
8,06 | - | -25,68% | 153.635 | 10,17 | 7,27 | |
2,625 | - | -10,57% | 271.468 | 2,84 | 2,48 | |
2,88 | - | -7,61% | 18.833 | 3,23 | 2,88 | |
91,33 | - | 7,63% | 27.279 | 91,61 | 82,74 | |
0,77 | - | -14,39% | 24.925 | 0,86 | 0,66 | |
16,11 | - | -21,99% | 8.927 | 20,87 | 15,97 | |
26,35 | - | -9,67% | 23.214 | 28,27 | 24,92 | |
12,585 | - | -8,17% | 124.098 | 14,49 | 12,22 | |
53,14 | - | 25,13% | 46.406 | 56,29 | 39,23 | |
0,924 | - | -15,68% | 22.508 | 1,02 | 0,82 | |
37,52 | - | 5,11% | 135.083 | 38,64 | 35,22 | |
13,84 | - | 38,51% | 45.501 | 133,12 | 11,43 | |
37,28 | - | -2,52% | 138.959 | 38 | 32,62 | |
1,795 | - | -11,48% | 13.561 | 1,85 | 1,56 | |
5,29 | - | -7,39% | 2.053 | 6,7 | 5,19 | |
15,74 | - | -20,58% | 684.898 | 19,57 | 15 | |
43,355 | - | 0,07% | 134.210 | 44,85 | 42,7 | |
0,231 | - | -17,49% | 23.627 | 0,24 | 0,19 | |
2,15 | - | 3,37% | 1.784 | 2,7 | 2,08 | |
10,12 | - | 0,6% | 2.017 | 10,12 | 10,1 | |
10,18 | - | 0,69% | 40 | 10,18 | 10,18 | |
14,945 | - | 9,34% | 3.993 | 15,13 | 13,69 | |
4,175 | - | -16,95% | 19.715 | 4,69 | 3,9 | |
10,07 | - | 5,88% | 132.618 | 12,53 | 8,66 | |
6,18 | - | -9,96% | 7.766 | 6,71 | 5,89 | |
19,4 | - | 1,42% | 1.009.063 | 19,96 | 18,86 | |
20,705 | - | 1,78% | 595.310 | 21,23 | 20,08 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
1,595 | - | -3,55% | 59.249 | 1,62 | 1,46 | |
0,571 | - | -6,75% | 58.656 | 0,64 | 0,55 | |
3,565 | - | -4,55% | 242.913 | 3,74 | 3,36 | |
208,78 | - | 1,64% | 137.582 | 208,85 | 181,8 | |
1,15 | - | -11,29% | 152.992 | 1,26 | 1,1 | |
2,075 | - | -20,73% | 12.946.425 | 2,43 | 1,84 | |
10,545 | - | -14,41% | 10.063 | 10,55 | 10,52 | |
10,33 | - | 1,77% | 78 | 10,33 | 10,33 | |
53,41 | - | 5,72% | 3.036 | 53,7 | 49,51 | |
3,43 | - | 13,9% | 1.797 | 3,77 | 3,31 | |
0,257 | - | -4,19% | 2.643.560 | 0,26 | 0,21 | |
3,07 | - | 5,14% | 200 | 3,08 | 3,06 | |
1,72 | - | -52,1% | 215.110 | 3,82 | 1,56 | |
1,05 | - | -8,93% | 26.937 | 1,18 | 1,02 | |
2,83 | - | 6,85% | 48.379 | 3,19 | 2,33 | |
5,88 | - | -13,26% | 1.691.312 | 6,24 | 5,14 | |
1,45 | - | -13,92% | 23.361 | 1,68 | 1,36 | |
8,5 | - | 0% | 987 | 41,16 | 7,51 | |
2,96 | - | 4,55% | 1.427 | 3,18 | 2,74 | |
19,43 | - | -10,48% | 55.603 | 19,49 | 12,32 | |
8,9 | - | -27,2% | 535 | 10 | 8,35 | |
4,55 | - | -7,43% | 3.863 | 5,02 | 4,31 | |
12,92 | - | -7,25% | 14.960 | 16,45 | 11,51 | |
0,234 | - | -4,31% | 20.019 | 0,25 | 0,22 | |
17 | - | 2,93% | 14.816 | 17,24 | 15,92 | |
14,305 | - | -9,52% | 604.724 | 15,43 | 12,78 | |
266,19 | - | 0,83% | 171.897 | 267,15 | 250,67 | |
0,352 | - | -5,36% | 4.027 | 0,44 | 0,35 | |
25,28 | - | 16,18% | 100 | 25,56 | 25,28 | |
146,01 | - | 7,14% | 121.841 | 146,95 | 130,6 | |
7,25 | - | -20,1% | 309.118 | 8,14 | 6,36 | |
5,95 | - | 0,88% | 249.912 | 6,03 | 5,45 | |
584,9 | - | 17,81% | 100.708 | 588,16 | 436,11 | |
2,58 | - | -5,22% | 4.022 | 3,09 | 2,34 | |
47,35 | - | 0,23% | 156.125 | 48,7 | 43,87 | |
80,66 | - | -10,2% | 86.183 | 81,25 | 66 | |
1,51 | - | -19,32% | 255.402 | 1,95 | 1,38 | |
4,85 | - | -11,85% | 278.595 | 5,3 | 4,54 | |
11,43 | - | -11,89% | 104.172 | 13,15 | 10,98 | |
10,005 | - | 0,35% | 278.584 | 10 | 9,96 | |
1,815 | - | -10,43% | 151.981 | 1,94 | 1,67 | |
318,82 | - | -2,63% | 76.828 | 325,08 | 289,22 | |
4,3 | - | -6,92% | 585.754 | 5 | 4,23 | |
20,27 | - | -17,64% | 1.268 | 25,7 | 20 | |
3,805 | - | -10,46% | 20.141 | 4,03 | 3,54 | |
5,62 | - | 19,24% | 1.973 | 5,95 | 4,96 | |
277,38 | - | 2,68% | 42.245 | 282,06 | 246,2 | |
2,18 | - | 7,49% | 38.000 | 2,34 | 1,81 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
19,24 | - | -13,95% | 39.720 | 20,89 | 17,31 | |
2,33 | - | -8,96% | 2.768 | 2,59 | 2,18 | |
4,16 | - | 5,94% | 13.453 | 5 | 3,69 | |
0,737 | - | -17,99% | 833 | 0,74 | 0,61 | |
2,97 | - | -17,17% | 7.573 | 3,6 | 0,59 | |
157,16 | - | 4,01% | 49.724 | 157,81 | 140,45 | |
3,58 | - | -22,42% | 394.632 | 4,18 | 3,21 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,805 | - | -15,79% | 200 | 0,9 | 0,8 | |
190,055 | - | 3,65% | 6.019 | 195,72 | 170,41 | |
14,25 | - | 3,9% | 18.532 | 14,5 | 13,19 | |
36,86 | - | -0,3% | 3.224 | 37,95 | 36 | |
97,36 | - | 0,78% | 247.980 | 97,88 | 93,97 | |
5,545 | - | -9,48% | 70.069 | 6,01 | 5,15 | |
22,01 | - | -6,03% | 111.810 | 23,75 | 21,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,28 | -21,03 | -21,6% | 75.073 | 106,53 | 72,35 | |
12,5 | 1,02 | 8,74% | 7.912 | 13,26 | 10,33 | |
8,71 | 1,225 | 17,9% | 81.815 | 9,12 | 6,57 | |
10,42 | 2,96 | 39,68% | 500 | 10,42 | 10,38 | |
0,171 | -0,028 | -14,2% | 100 | 0,17 | 0,17 | |
10,4 | 4,69 | 82,14% | 1.300 | 10,4 | 10,34 | |
34,7 | -3,47 | -9,19% | 179.848 | 39,77 | 33,3 | |
10,56 | -1,76 | -14,36% | 1.544.122 | 12,5 | 10,34 | |
1,28 | -0,835 | -40,05% | 263.696 | 3,04 | 1,11 | |
1,05 | -0,53 | -36,59% | 55.640 | 1,52 | 0,92 | |
0,082 | -0,046 | -32,35% | 5.823.444 | 0,17 | 0,06 | |
25,08 | 3,05 | 13,87% | 3.933 | 25,44 | 21,05 | |
28,73 | 3,179 | 12,56% | 15.626 | 29,47 | 24,68 | |
0,739 | -0,158 | -17,16% | 17.475 | 0,93 | 0,71 | |
9,65 | -9,08 | -49,48% | 4.303 | 20 | 9,27 | |
12,95 | -1,57 | -10,84% | 75 | 14,49 | 12,52 | |
93,96 | 17,5 | 23,38% | 82.558 | 93,99 | 73,13 | |
14,14 | -3,845 | -21,85% | 260.052 | 17,77 | 13,7 | |
140,84 | 24,72 | 21,33% | 67.254 | 144,37 | 112,64 | |
1,5 | -0,27 | -16,17% | 22.917 | 1,72 | 1,4 | |
12,41 | -2,77 | -19,44% | 351.198 | 16,51 | 11,26 | |
8,67 | 1,17 | 16,64% | 1.977.607 | 8,68 | 6,69 | |
11,01 | 3,28 | 44,63% | 51.512 | 28,4 | 6,11 | |
98,57 | -16,09 | -14,08% | 766.407 | 115,07 | 94,9 | |
117,81 | -26,654 | -17,34% | 207.846 | 154,31 | 113,69 | |
6,34 | 0,515 | 9,55% | 933.077 | 6,53 | 5,21 | |
40,4 | -18,355 | -31,51% | 10.758.130 | 59 | 38,88 | |
3,73 | -1,33 | -27,31% | 68.892 | 5 | 3,53 | |
67,875 | 7,5 | 12,86% | 18.172 | 68,15 | 55,82 | |
23,61 | 1,8 | 8,19% | 3.399 | 24,04 | 21,46 | |
105,21 | -20,1 | -16,53% | 1.797.828 | 121,99 | 101,03 | |
29,08 | -3,365 | -11,06% | 83.176 | 36,82 | 26,6 | |
0,711 | -0,301 | -30,36% | 72.457 | 1,14 | 0,68 | |
35,225 | 5,82 | 20,26% | 39.227 | 35,33 | 28,05 | |
40,17 | -21,3 | -35,79% | 589.166 | 60,82 | 37,55 | |
10,32 | -0,01 | -0,1% | 38.883 | 11,49 | 10,25 | |
11,96 | 1,8 | 17,72% | 100 | 12,37 | 10,33 | |
0,71 | 0,519 | 285,26% | 4.900 | 0,9 | 0,43 | |
4,625 | -2,34 | -34,8% | 2.333.485 | 7,02 | 4,09 | |
18,76 | -2,27 | -11,51% | 258.301 | 21,24 | 17,13 | |
13,405 | -2,02 | -14,01% | 536.573 | 14,98 | 12,19 | |
30,37 | 0,91 | 3,13% | 51.738 | 31,93 | 26,71 | |
38,63 | 1,513 | 4,21% | 5.395 | 38,7 | 34,78 | |
34,21 | 2,45 | 7,83% | 81.636 | 34,3 | 30,26 | |
56,39 | 6,94 | 14,17% | 4.815 | 56,64 | 47,86 | |
4,46 | -2,435 | -36,24% | 106.253 | 7,19 | 4,22 | |
170,49 | 28,1 | 20,16% | 2.505.982 | 170,75 | 136,02 | |
0,87 | -0,091 | -9,78% | 19.411 | 1,27 | 0,78 | |
13,75 | 0,22 | 1,63% | 5.129 | 14,29 | 12,89 | |
31,71 | -0,5 | -1,56% | 85.683 | 33,13 | 30,81 | |
23,26 | 2,21 | 11,44% | 183.955 | 23,37 | 18,2 | |
1,94 | -0,19 | -8,96% | 7.890 | 2,2 | 1,92 | |
10,37 | 0 | 0% | 9.360 | 10,45 | 10,3 | |
10,64 | 0,34 | 3,31% | 50.000 | 10,82 | 10,61 | |
8,61 | -0,82 | -8,75% | 57.813 | 9,7 | 8,27 | |
15,31 | 0,31 | 2,2% | 43.362 | 16,06 | 13,71 | |
28,12 | -3,48 | -11,83% | 748.586 | 35,74 | 25,88 | |
3,99 | -2,11 | -35,11% | 42.491 | 7,06 | 3,66 | |
8,06 | -0,965 | -11,52% | 153.635 | 11,5 | 7,27 | |
2,625 | -0,455 | -15,42% | 271.468 | 3,24 | 2,48 | |
2,88 | -0,335 | -10,12% | 18.833 | 3,52 | 2,88 | |
91,33 | -7,803 | -7,96% | 27.279 | 100,06 | 81,54 | |
0,77 | -0,234 | -24,75% | 24.925 | 1,04 | 0,66 | |
16,11 | -1,695 | -9,44% | 8.927 | 21,29 | 15,97 | |
26,35 | 0,155 | 0,62% | 23.214 | 28,38 | 24,39 | |
12,585 | -3,225 | -20,62% | 124.098 | 16,07 | 12,22 | |
53,14 | 10,26 | 25,82% | 46.406 | 56,29 | 38,29 | |
0,924 | -0,329 | -27,78% | 22.508 | 1,2 | 0,82 | |
37,52 | 2,46 | 6,96% | 135.083 | 38,64 | 34,66 | |
13,84 | 3,54 | 24,76% | 45.501 | 133,12 | 11,43 | |
37,28 | 2,62 | 8,25% | 138.959 | 38,34 | 31,1 | |
1,795 | -0,41 | -20,2% | 13.561 | 2,03 | 1,56 | |
5,29 | -3,01 | -35,83% | 2.053 | 9,24 | 4,47 | |
15,74 | 0 | 0% | 684.898 | 0 | 0 | |
43,355 | 4,993 | 12,97% | 134.210 | 44,85 | 37,2 | |
0,231 | -0,427 | -69,02% | 23.627 | 0,71 | 0,17 | |
2,15 | -0,18 | -7,73% | 1.784 | 2,7 | 2,08 | |
10,12 | 1,52 | 17,67% | 2.017 | 10,12 | 10,07 | |
10,18 | 0,02 | 0,2% | 40 | 10,18 | 10,18 | |
14,945 | 1,62 | 12,02% | 3.993 | 15,13 | 13,16 | |
4,175 | -1,33 | -25,45% | 19.715 | 5,32 | 3,9 | |
10,07 | 7,95 | 342,67% | 132.618 | 12,53 | 2,23 | |
6,18 | -0,45 | -6,97% | 7.766 | 7,1 | 5,89 | |
19,4 | 1,555 | 8,45% | 1.009.063 | 19,96 | 18,06 | |
20,705 | 1,58 | 8,06% | 595.310 | 21,23 | 19,31 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
1,595 | -0,37 | -19,84% | 59.249 | 2,04 | 1,46 | |
0,571 | -0,061 | -9,83% | 58.656 | 0,65 | 0,55 | |
3,565 | -0,275 | -7,36% | 242.913 | 3,76 | 3,36 | |
208,78 | 45,91 | 29,58% | 137.582 | 208,85 | 152,3 | |
1,15 | -0,205 | -15,71% | 152.992 | 1,38 | 1,1 | |
2,075 | -0,47 | -20,22% | 12.946.425 | 2,66 | 1,84 | |
10,545 | -1,4 | -13,42% | 10.063 | 10,57 | 10,47 | |
10,33 | 0,79 | 8,28% | 78 | 10,33 | 10,18 | |
53,41 | 7,706 | 17,16% | 3.036 | 53,7 | 44,09 | |
3,43 | 0,791 | 26,55% | 1.797 | 3,77 | 2,87 | |
0,257 | -0,356 | -60,66% | 2.643.560 | 0,61 | 0,21 | |
3,07 | -0,02 | -0,75% | 200 | 3,31 | 3,06 | |
1,72 | -4,02 | -71,53% | 215.110 | 6,33 | 1,56 | |
1,05 | -0,17 | -14,29% | 26.937 | 1,24 | 1,02 | |
2,83 | -0,01 | -0,38% | 48.379 | 3,19 | 2,33 | |
5,88 | -2,105 | -28,93% | 1.691.312 | 9,13 | 5,14 | |
1,45 | -0,34 | -20% | 23.361 | 3,73 | 1,31 | |
8,5 | 0 | 0% | 987 | 0 | 0 | |
2,96 | -1,54 | -34% | 1.427 | 4,84 | 2,68 | |
19,43 | -7,43 | -33,47% | 55.603 | 23 | 12,32 | |
8,9 | -3,28 | -31,06% | 535 | 11,68 | 8,35 | |
4,55 | -0,29 | -6,24% | 3.863 | 5,02 | 4,23 | |
12,92 | -1,103 | -8,32% | 14.960 | 16,45 | 11,51 | |
0,234 | -0,094 | -30,13% | 20.019 | 0,32 | 0,22 | |
17 | 0,485 | 2,97% | 14.816 | 17,24 | 15,92 | |
14,305 | -4,208 | -24,35% | 604.724 | 17,66 | 12,78 | |
266,19 | 14,805 | 6,1% | 171.897 | 269,53 | 235,08 | |
0,352 | -0,098 | -21,9% | 4.027 | 0,49 | 0,35 | |
25,28 | 3,52 | 16,18% | 100 | 25,56 | 25,28 | |
146,01 | 12,65 | 9,72% | 121.841 | 146,95 | 120,71 | |
7,25 | -3 | -31,91% | 309.118 | 9,96 | 6,36 | |
5,95 | 1,195 | 26,23% | 249.912 | 6,1 | 4,41 | |
584,9 | 178,8 | 49,63% | 100.708 | 588,16 | 350 | |
2,58 | 0,84 | 49,41% | 4.022 | 3,09 | 1,7 | |
47,35 | 6,415 | 15,72% | 156.125 | 48,7 | 39,69 | |
80,66 | 4,72 | 7,46% | 86.183 | 81,25 | 62,13 | |
1,51 | -0,14 | -8,97% | 255.402 | 2,07 | 1,38 | |
4,85 | -0,93 | -16,89% | 278.595 | 5,8 | 4,54 | |
11,43 | -5,82 | -34,07% | 104.172 | 17,8 | 10,98 | |
10,005 | 0 | 0% | 278.584 | 0 | 0 | |
1,815 | -0,095 | -5,37% | 151.981 | 2,15 | 1,67 | |
318,82 | 11,47 | 3,9% | 76.828 | 326,06 | 267,93 | |
4,3 | -0,395 | -8,53% | 585.754 | 5,09 | 3,94 | |
20,27 | -3,22 | -13,58% | 1.268 | 26,49 | 20 | |
3,805 | -0,44 | -10,97% | 20.141 | 4,58 | 3,54 | |
5,62 | 1,83 | 44,42% | 1.973 | 5,95 | 4,1 | |
277,38 | 29,06 | 12,37% | 42.245 | 282,06 | 224,95 | |
2,18 | -0,76 | -27,44% | 38.000 | 2,99 | 1,78 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
19,24 | 1,11 | 6,69% | 39.720 | 20,89 | 14,25 | |
2,33 | -1,405 | -39,14% | 2.768 | 3,95 | 2,18 | |
4,16 | -6,37 | -60,84% | 13.453 | 14,81 | 3,69 | |
0,737 | -0,137 | -19,7% | 833 | 0,83 | 0,6 | |
2,97 | -0,25 | -29,49% | 7.573 | 3,6 | 0,59 | |
157,16 | 17,6 | 13,21% | 49.724 | 157,81 | 125,3 | |
3,58 | -0,68 | -17,37% | 394.632 | 4,7 | 3,21 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,805 | -0,322 | -31,88% | 200 | 1,08 | 0,8 | |
190,055 | 23,775 | 14,33% | 6.019 | 195,72 | 163,63 | |
14,25 | 0,71 | 5,29% | 18.532 | 14,5 | 12,92 | |
36,86 | 0,792 | 2,23% | 3.224 | 37,95 | 34,31 | |
97,36 | 3,8 | 4,14% | 247.980 | 97,88 | 87,14 | |
5,545 | -0,46 | -7,92% | 70.069 | 6,15 | 5,15 | |
22,01 | -1,65 | -7,13% | 111.810 | 24,55 | 21,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,28 | -4,15 | -5,16% | 671.039 | 114,41 | 72,35 | |
12,5 | 2,47 | 24,17% | 50.390 | 13,26 | 8,81 | |
8,71 | 1,64 | 25,51% | 678.020 | 9,12 | 6,22 | |
10,42 | 0,12 | 1,17% | 8.032 | 10,42 | 10,33 | |
0,171 | -0,048 | -22,02% | 5.024 | 0,36 | 0,17 | |
10,4 | 2,53 | 32,15% | 600 | 10,4 | 10,34 | |
34,7 | -6,42 | -15,77% | 1.632.122 | 44,25 | 33,3 | |
10,56 | -4,875 | -31,71% | 18.626.126 | 16,29 | 10,34 | |
1,28 | -47,47 | -97,43% | 3.056.278 | 119 | 1,11 | |
1,05 | -0,33 | -26,44% | 1.307.553 | 1,52 | 0,76 | |
0,082 | -0,184 | -65,74% | 6.394.030 | 0,28 | 0,06 | |
25,08 | 4,61 | 22,56% | 48.603 | 25,44 | 18,64 | |
28,73 | 6,629 | 30,32% | 64.936 | 29,47 | 21,11 | |
0,739 | 0,262 | 52,3% | 7.405.573 | 2,06 | 0,3 | |
9,65 | 0,57 | 6,55% | 65.806 | 20 | 7,21 | |
12,95 | -4,53 | -25,96% | 3.849 | 15 | 12,52 | |
93,96 | 23,53 | 34,19% | 491.513 | 93,99 | 66,11 | |
14,14 | -1,11 | -7,47% | 1.096.635 | 17,77 | 13,7 | |
140,84 | 39,36 | 38,87% | 640.280 | 144,37 | 96 | |
1,5 | 0,32 | 29,63% | 405.861 | 1,99 | 1,06 | |
12,41 | -6,27 | -35,32% | 1.741.808 | 18,1 | 11,26 | |
8,67 | 2,36 | 40,41% | 14.632.566 | 8,68 | 5,24 | |
11,01 | 0,064 | 0,61% | 1.515.117 | 28,4 | 6,05 | |
98,57 | -13,64 | -12,2% | 6.343.888 | 117,85 | 94,9 | |
117,81 | -21,339 | -14,38% | 1.215.569 | 154,74 | 113,69 | |
6,34 | 0,325 | 5,82% | 5.578.024 | 6,53 | 5,21 | |
40,4 | -25,455 | -38,95% | 37.910.755 | 67,27 | 38,88 | |
3,73 | -1,93 | -35,28% | 618.747 | 5,88 | 3,53 | |
67,875 | 7,24 | 12,36% | 148.681 | 68,15 | 55,75 | |
23,61 | 2,02 | 9,28% | 39.596 | 24,09 | 21,03 | |
105,21 | -33 | -24,53% | 22.779.428 | 137,95 | 101,03 | |
29,08 | 1,935 | 7,7% | 593.770 | 36,82 | 23,57 | |
0,711 | -0,155 | -18,35% | 601.869 | 1,14 | 0,68 | |
35,225 | 9,14 | 35,97% | 383.999 | 35,33 | 24,76 | |
40,17 | -18,6 | -32,74% | 2.732.343 | 63,25 | 37,55 | |
10,32 | 1,54 | 17,66% | 299.561 | 11,49 | 10,11 | |
11,96 | 4,45 | 59,25% | 300 | 12,37 | 10,33 | |
0,71 | 0,441 | 170,42% | 149.536 | 0,9 | 0,24 | |
4,625 | -2,925 | -40,01% | 16.596.139 | 7,63 | 4,09 | |
18,76 | -1,35 | -7,18% | 2.055.460 | 23,95 | 17,13 | |
13,405 | -2,42 | -16,33% | 6.442.145 | 15,47 | 12,19 | |
30,37 | 5,12 | 20,57% | 457.272 | 31,93 | 24,6 | |
38,63 | 7,37 | 24,49% | 13.247 | 38,7 | 29,5 | |
34,21 | 4,82 | 16,68% | 456.279 | 34,3 | 28,23 | |
56,39 | 8,88 | 18,87% | 79.241 | 56,64 | 46,07 | |
4,46 | -0,595 | -12,19% | 1.517.349 | 7,78 | 4,22 | |
170,49 | 22,47 | 15,5% | 13.053.757 | 170,75 | 136,02 | |
0,87 | -0,01 | -1,2% | 260.008 | 1,27 | 0,78 | |
13,75 | 6,01 | 77,95% | 202.977 | 14,29 | 10,7 | |
31,71 | 0,39 | 1,25% | 1.348.224 | 33,13 | 26,67 | |
23,26 | 2,82 | 15,08% | 1.576.811 | 23,37 | 16,81 | |
1,94 | -0,19 | -8,96% | 93.677 | 2,57 | 1,92 | |
10,37 | 0,075 | 0,73% | 158.597 | 10,45 | 10,2 | |
10,64 | 0,4 | 3,92% | 51.076 | 11 | 10,27 | |
8,61 | -1,613 | -15,87% | 708.237 | 10,5 | 8,27 | |
15,31 | 1,19 | 9,01% | 216.837 | 16,06 | 11,21 | |
28,12 | 3,955 | 17,99% | 5.919.079 | 35,74 | 20,4 | |
3,99 | -1,9 | -32,76% | 204.272 | 7,06 | 3,66 | |
8,06 | -0,19 | -2,5% | 2.386.830 | 11,5 | 7,12 | |
2,625 | -0,56 | -18,33% | 4.600.684 | 3,58 | 2,48 | |
2,88 | 1,025 | 52,56% | 3.205.738 | 4,08 | 1,58 | |
91,33 | -1,55 | -1,69% | 197.509 | 103,25 | 81,54 | |
0,77 | -0,088 | -11,09% | 3.437.108 | 1,5 | 0,64 | |
16,11 | -1,145 | -6,58% | 48.208 | 21,29 | 15,83 | |
26,35 | 0,82 | 3,38% | 885.498 | 29,64 | 22,78 | |
12,585 | -2,465 | -16,57% | 2.025.967 | 18,3 | 12,22 | |
53,14 | 5,29 | 11,83% | 535.073 | 56,29 | 36,15 | |
0,924 | -0,566 | -39,82% | 380.874 | 1,53 | 0,82 | |
37,52 | 3,17 | 9,15% | 1.253.201 | 38,64 | 34,22 | |
13,84 | 5,74 | 47,44% | 49.301 | 133,12 | 11,43 | |
37,28 | 12,87 | 59,8% | 2.450.620 | 39,74 | 20,19 | |
1,795 | -0,615 | -27,52% | 152.332 | 2,3 | 1,56 | |
5,29 | -3,532 | -39,59% | 291.563 | 15 | 3,54 | |
15,74 | 0 | 0% | 0 | 0 | 0 | |
43,355 | 5,84 | 15,52% | 1.361.311 | 44,85 | 37,04 | |
0,231 | -0,324 | -62,89% | 2.412.860 | 0,71 | 0,17 | |
2,15 | -0,36 | -14,34% | 15.596 | 2,82 | 2,02 | |
10,12 | 1,44 | 16,59% | 28.278 | 10,15 | 10,06 | |
10,18 | 0,58 | 6,04% | 496 | 10,29 | 10,18 | |
14,945 | 1,86 | 14,05% | 24.023 | 15,13 | 13,01 | |
4,175 | -0,015 | -0,38% | 125.628 | 5,32 | 3,27 | |
10,07 | 0,23 | 2,29% | 4.561.823 | 14,78 | 0,98 | |
6,18 | -0,16 | -2,59% | 106.341 | 7,2 | 5,6 | |
19,4 | 3,41 | 20,6% | 8.377.587 | 19,96 | 16,5 | |
20,705 | 3,7 | 21,15% | 3.193.808 | 21,23 | 17,43 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
1,595 | -0,145 | -8,84% | 1.393.958 | 2,53 | 1,46 | |
0,571 | -0,153 | -21,38% | 303.408 | 0,74 | 0,55 | |
3,565 | -0,75 | -17,81% | 1.559.879 | 4,42 | 3,36 | |
208,78 | 61,495 | 44,04% | 579.721 | 208,85 | 132,43 | |
1,15 | -0,625 | -36,23% | 2.468.801 | 1,79 | 1,1 | |
2,075 | -0,63 | -25,35% | 156.201.393 | 2,73 | 1,7 | |
10,545 | -1,36 | -13,09% | 105.412 | 10,57 | 10,42 | |
10,33 | 0,81 | 8,51% | 210 | 10,33 | 10,13 | |
53,41 | 10,02 | 23,53% | 21.278 | 53,7 | 41,3 | |
3,43 | -0,43 | -10,24% | 32.013 | 4,88 | 2,85 | |
0,257 | -0,29 | -55,68% | 12.841.619 | 0,76 | 0,21 | |
3,07 | -0,86 | -24,43% | 13.133 | 3,65 | 3,05 | |
1,72 | -20,4 | -92,73% | 630.223 | 23,32 | 1,56 | |
1,05 | -0,345 | -25,27% | 247.189 | 1,46 | 1,02 | |
2,83 | 0,586 | 28,39% | 120.046 | 3,19 | 2 | |
5,88 | 0,47 | 10% | 17.029.608 | 9,13 | 3,88 | |
1,45 | -1,66 | -54,97% | 1.682.117 | 3,73 | 1,31 | |
8,5 | 0 | 0% | 0 | 0 | 0 | |
2,96 | 2,792 | 1.413,92% | 184.283 | 7,43 | 0,2 | |
19,43 | 14,145 | 2.261,69% | 2.527.807 | 23,24 | 0,5 | |
8,9 | -1,183 | -13,98% | 9.352 | 11,75 | 8,06 | |
4,55 | 0,78 | 21,79% | 62.301 | 5,02 | 3,58 | |
12,92 | 7,35 | 153,13% | 4.345.746 | 18,15 | 2,88 | |
0,234 | -3,382 | -93,95% | 2.981.219 | 5,67 | 0,22 | |
17 | 1,085 | 6,9% | 84.080 | 17,75 | 14,77 | |
14,305 | 0,305 | 2,39% | 8.396.081 | 17,66 | 10,5 | |
266,19 | 11,61 | 4,72% | 1.616.506 | 269,53 | 226,22 | |
0,352 | -0,176 | -33,52% | 167.721 | 0,61 | 0,35 | |
25,28 | 3,87 | 18,08% | 6.190 | 25,63 | 24,85 | |
146,01 | 27 | 23,32% | 1.159.168 | 146,95 | 109,81 | |
7,25 | -3,775 | -37,1% | 2.470.028 | 10,84 | 6,36 | |
5,95 | 0,99 | 20,8% | 4.805.067 | 6,1 | 4,41 | |
584,9 | 211,147 | 64,39% | 595.303 | 588,16 | 277,77 | |
2,58 | 0,52 | 25,74% | 1.616.178 | 3,31 | 1,59 | |
47,35 | 12,465 | 35,86% | 1.748.153 | 48,7 | 30,87 | |
80,66 | 9,72 | 16,69% | 820.771 | 81,25 | 49,43 | |
1,51 | -0,17 | -10,69% | 1.653.606 | 2,23 | 1,38 | |
4,85 | -0,415 | -8,32% | 2.387.984 | 5,8 | 4,24 | |
11,43 | -4,66 | -29,27% | 739.978 | 18,36 | 10,98 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
1,815 | -0,04 | -2,33% | 1.784.464 | 2,15 | 1,57 | |
318,82 | 127,57 | 71,63% | 1.361.917 | 326,06 | 160,03 | |
4,3 | 0,385 | 10% | 9.508.361 | 5,18 | 3,43 | |
20,27 | 0,97 | 4,97% | 20.750 | 28,26 | 17,85 | |
3,805 | -2,28 | -38,97% | 508.827 | 6,08 | 3,54 | |
5,62 | 1,21 | 25,53% | 19.303 | 5,95 | 4,03 | |
277,38 | 62,41 | 30,96% | 421.242 | 282,06 | 184,47 | |
2,18 | 0,48 | 31,37% | 808.207 | 3 | 1,3 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
19,24 | 4,25 | 31,58% | 292.114 | 20,89 | 11,41 | |
2,33 | -1,865 | -46,05% | 258.223 | 4,76 | 2,18 | |
4,16 | -6,88 | -62,66% | 33.743 | 15,85 | 3,69 | |
0,737 | -0,572 | -50,65% | 25.985 | 1,27 | 0,6 | |
2,97 | -0,33 | -35,59% | 1.678.146 | 3,6 | 0,59 | |
157,16 | 34,78 | 29,96% | 421.782 | 157,81 | 114,53 | |
3,58 | -0,075 | -2,27% | 6.031.485 | 4,7 | 3,21 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,805 | -0,128 | -15,69% | 68.329 | 1,35 | 0,8 | |
190,055 | 47,53 | 33,44% | 101.449 | 198,75 | 133,83 | |
14,25 | 3,1 | 28,11% | 172.176 | 14,5 | 10,52 | |
36,86 | 2,95 | 8,86% | 22.662 | 37,95 | 32 | |
97,36 | 10,895 | 12,87% | 1.977.354 | 97,88 | 80,32 | |
5,545 | 0,035 | 0,66% | 668.847 | 6,15 | 5,06 | |
22,01 | -2,25 | -9,47% | 1.118.996 | 25,15 | 21,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,28 | - | 87,54% | 1.118.114 | 114,41 | 38,05 | |
12,5 | - | 1,85% | 66.506 | 13,5 | 8,81 | |
8,71 | - | 65,03% | 1.096.314 | 9,12 | 4,55 | |
10,42 | - | 2,46% | 14.008 | 10,42 | 10,23 | |
0,171 | - | -14,16% | 6.424 | 0,36 | 0,17 | |
10,4 | - | 43,25% | 2.240 | 10,44 | 10,2 | |
34,7 | - | -20,76% | 6.526.133 | 55,72 | 33,3 | |
10,56 | - | -0,19% | 49.403.244 | 20,86 | 9,96 | |
1,28 | - | -97,92% | 3.058.579 | 121 | 1,11 | |
1,05 | - | -38,29% | 3.914.908 | 1,9 | 0,76 | |
0,082 | - | -84,94% | 6.717.658 | 0,73 | 0,06 | |
25,08 | - | 40,75% | 105.155 | 25,44 | 16,64 | |
28,73 | - | 37,3% | 104.684 | 29,47 | 19,86 | |
0,739 | - | 9% | 7.463.023 | 2,06 | 0,3 | |
9,65 | - | 54,76% | 132.139 | 20 | 5,49 | |
12,95 | - | -9,27% | 11.951 | 15,43 | 12,52 | |
93,96 | - | 25,12% | 955.801 | 93,99 | 65,86 | |
14,14 | - | 0,73% | 2.366.176 | 17,77 | 12,93 | |
140,84 | - | 40,02% | 1.390.876 | 144,37 | 96 | |
1,5 | - | -21,35% | 832.541 | 1,99 | 1,06 | |
12,41 | - | 0% | 0 | 0 | 0 | |
8,67 | - | 50,87% | 32.754.310 | 8,68 | 5,1 | |
11,01 | - | -22,24% | 1.528.792 | 28,4 | 6,05 | |
98,57 | - | -30,48% | 12.815.052 | 141,89 | 94,9 | |
117,81 | - | -28,18% | 2.905.301 | 190,28 | 113,69 | |
6,34 | - | -10,94% | 12.404.882 | 7,66 | 4,92 | |
40,4 | - | -41,02% | 79.905.801 | 79,2 | 38,88 | |
3,73 | - | -36,9% | 1.931.040 | 6,45 | 3,53 | |
67,875 | - | 7,57% | 352.060 | 68,15 | 55,75 | |
23,61 | - | 13,61% | 95.368 | 24,09 | 19,72 | |
105,21 | - | -11,1% | 53.450.263 | 139,37 | 101,03 | |
29,08 | - | 37,34% | 1.468.174 | 36,82 | 18,22 | |
0,711 | - | -37,56% | 1.687.611 | 1,47 | 0,68 | |
35,225 | - | 38,31% | 666.368 | 35,33 | 24,69 | |
40,17 | - | -25,43% | 5.942.971 | 68 | 37,55 | |
10,32 | - | 42,11% | 362.740 | 11,49 | 10 | |
11,96 | - | 18,42% | 300 | 12,37 | 10,33 | |
0,71 | - | 440,43% | 200.685 | 0,9 | 0,14 | |
4,625 | - | -44,18% | 50.587.220 | 9,2 | 4,09 | |
18,76 | - | -24,87% | 4.366.278 | 29,7 | 17,13 | |
13,405 | - | -27% | 16.449.587 | 20,6 | 12,19 | |
30,37 | - | 15,45% | 1.187.656 | 31,93 | 22,66 | |
38,63 | - | 32,36% | 25.418 | 38,7 | 27,76 | |
34,21 | - | 18,42% | 773.792 | 34,3 | 27,49 | |
56,39 | - | 16,04% | 149.890 | 56,64 | 43,72 | |
4,46 | - | 304,25% | 6.531.089 | 7,78 | 1,01 | |
170,49 | - | 15,33% | 30.450.578 | 170,75 | 136,02 | |
0,87 | - | -3,67% | 8.219.220 | 2,36 | 0,78 | |
13,75 | - | 30,42% | 213.785 | 14,29 | 10,55 | |
31,71 | - | 1,31% | 2.566.100 | 37,93 | 26,67 | |
23,26 | - | -2,98% | 3.923.724 | 23,37 | 16,72 | |
1,94 | - | 7,76% | 204.081 | 2,57 | 1,76 | |
10,37 | - | 6,16% | 244.756 | 10,65 | 10,2 | |
10,64 | - | 4,33% | 56.252 | 11,4 | 10,27 | |
8,61 | - | -16,09% | 1.780.474 | 11,22 | 8,27 | |
15,31 | - | 28,69% | 653.133 | 16,23 | 8,02 | |
28,12 | - | 53,37% | 13.798.994 | 35,74 | 16,29 | |
3,99 | - | -5,48% | 975.702 | 8,75 | 2 | |
8,06 | - | 64,3% | 5.639.063 | 11,5 | 4,28 | |
2,625 | - | -21,17% | 11.643.864 | 4,18 | 2,48 | |
2,88 | - | -2,78% | 3.389.454 | 4,08 | 1,58 | |
91,33 | - | -1% | 402.386 | 103,25 | 81,54 | |
0,77 | - | -14,48% | 3.529.163 | 1,5 | 0,64 | |
16,11 | - | 21,38% | 77.234 | 21,29 | 11 | |
26,35 | - | 24,75% | 1.367.330 | 29,64 | 19,75 | |
12,585 | - | 27,46% | 5.412.214 | 18,3 | 9,24 | |
53,14 | - | 77,96% | 1.361.383 | 56,29 | 26,65 | |
0,924 | - | -61,45% | 4.634.863 | 4,14 | 0,82 | |
37,52 | - | 14,53% | 3.020.323 | 38,64 | 32,84 | |
13,84 | - | 117,3% | 79.975 | 133,12 | 6,71 | |
37,28 | - | 70,08% | 4.191.860 | 39,74 | 19,58 | |
1,795 | - | -37,21% | 466.811 | 3,13 | 1,56 | |
5,29 | - | -57,22% | 294.937 | 16,61 | 3,54 | |
15,74 | - | 0% | 0 | 0 | 0 | |
43,355 | - | -13,01% | 4.441.739 | 50,55 | 35,94 | |
0,231 | - | -88,87% | 4.875.205 | 1,97 | 0,17 | |
2,15 | - | 44,3% | 1.866.425 | 4,93 | 1,41 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 1,34% | 18.922 | 10,65 | 10,01 | |
14,945 | - | 22,07% | 61.746 | 15,13 | 12,35 | |
4,175 | - | 19,55% | 2.739.063 | 5,49 | 3,04 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,18 | - | -34,82% | 565.475 | 15,32 | 5,6 | |
19,4 | - | 11,76% | 18.660.511 | 19,96 | 15,69 | |
20,705 | - | 10,1% | 6.889.282 | 21,23 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,595 | - | -12,83% | 2.450.151 | 2,53 | 1,26 | |
0,571 | - | -46,68% | 677.772 | 1,11 | 0,55 | |
3,565 | - | -9,19% | 7.089.556 | 4,42 | 3,32 | |
208,78 | - | 55,16% | 1.025.615 | 208,85 | 127,12 | |
1,15 | - | -33,53% | 5.248.065 | 1,95 | 1,1 | |
2,075 | - | 22,44% | 436.728.820 | 4,58 | 1,41 | |
10,545 | - | -7,29% | 111.041 | 10,57 | 10,29 | |
10,33 | - | -9,95% | 38.855 | 16,74 | 8,8 | |
53,41 | - | 28,58% | 43.664 | 53,7 | 39,8 | |
3,43 | - | -22,59% | 64.752 | 5,49 | 2,85 | |
0,257 | - | -70,98% | 26.701.127 | 0,93 | 0,21 | |
3,07 | - | -11,63% | 61.823 | 4 | 2,47 | |
1,72 | - | -93,92% | 1.242.873 | 50,82 | 1,56 | |
1,05 | - | -30,61% | 2.172.361 | 1,83 | 1,02 | |
2,83 | - | 66,67% | 216.864 | 3,19 | 1,3 | |
5,88 | - | -5,66% | 34.581.432 | 9,4 | 3,88 | |
1,45 | - | -22,73% | 2.585.171 | 5,62 | 1,31 | |
8,5 | - | 0% | 0 | 0 | 0 | |
2,96 | - | 2.618,18% | 2.038.029 | 7,43 | 0,15 | |
19,43 | - | 1.327,05% | 12.790.102 | 23,24 | 0,5 | |
8,9 | - | -33,58% | 58.314 | 12,48 | 6,55 | |
4,55 | - | 35,45% | 140.473 | 5,02 | 3,11 | |
12,92 | - | 85,78% | 4.620.830 | 18,15 | 2,88 | |
0,234 | - | 0% | 0 | 0 | 0 | |
17 | - | 18,67% | 161.404 | 17,75 | 13,94 | |
14,305 | - | -11,02% | 24.680.328 | 24,92 | 10,5 | |
266,19 | - | -15,78% | 3.477.018 | 336,19 | 226,22 | |
0,352 | - | -58,26% | 2.046.535 | 2,58 | 0,35 | |
25,28 | - | 19,92% | 15.871 | 25,63 | 24,85 | |
146,01 | - | 24,19% | 2.544.357 | 146,95 | 108,77 | |
7,25 | - | -54,9% | 7.707.965 | 19,4 | 6,36 | |
5,95 | - | -22,56% | 11.320.735 | 8,21 | 4,41 | |
584,9 | - | 120,92% | 1.288.720 | 588,16 | 226,78 | |
2,58 | - | -9,85% | 2.233.431 | 5,2 | 1,59 | |
47,35 | - | 6,92% | 4.276.310 | 50,4 | 30,87 | |
80,66 | - | -31,69% | 2.600.597 | 121,56 | 44,53 | |
1,51 | - | 5,97% | 2.062.153 | 2,51 | 1,29 | |
4,85 | - | 18,83% | 6.760.514 | 5,86 | 3,85 | |
11,43 | - | -26,96% | 1.523.474 | 18,36 | 10,98 | |
10,005 | - | 0% | 0 | 0 | 0 | |
1,815 | - | -48,38% | 5.962.552 | 3,68 | 1,57 | |
318,82 | - | 565,66% | 3.484.330 | 326,06 | 37,43 | |
4,3 | - | 137,25% | 35.142.552 | 5,22 | 1,7 | |
20,27 | - | 72,77% | 44.166 | 28,26 | 13,8 | |
3,805 | - | -18,68% | 670.701 | 8,79 | 3,54 | |
5,62 | - | 37,1% | 45.308 | 5,95 | 3,88 | |
277,38 | - | 65,9% | 688.719 | 282,06 | 153,1 | |
2,18 | - | 141,27% | 2.242.714 | 4,19 | 0,76 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
19,24 | - | 136,76% | 533.475 | 20,89 | 7,25 | |
2,33 | - | -55,59% | 702.482 | 10,47 | 2,18 | |
4,16 | - | -71,53% | 39.279 | 15,85 | 3,69 | |
0,737 | - | -40,67% | 2.372.506 | 2,82 | 0,6 | |
2,97 | - | -55,14% | 6.129.753 | 3,6 | 0,59 | |
157,16 | - | 34,7% | 1.096.911 | 157,81 | 106,55 | |
3,58 | - | -14,53% | 15.279.698 | 6,93 | 3,09 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,805 | - | -49,41% | 284.628 | 2,4 | 0,8 | |
190,055 | - | 8,45% | 494.808 | 198,75 | 126,4 | |
14,25 | - | 26,39% | 355.717 | 14,5 | 9,59 | |
36,86 | - | 13,64% | 40.886 | 37,95 | 29,7 | |
97,36 | - | 24,72% | 4.612.672 | 97,88 | 75,33 | |
5,545 | - | -29,97% | 1.992.283 | 8,58 | 4,44 | |
22,01 | - | 4,44% | 3.302.716 | 26,54 | 19,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,28 | - | 412,97% | 1.664.229 | 114,41 | 14,7 | |
12,5 | - | -19,12% | 142.280 | 17,2 | 8,81 | |
8,71 | - | 52,41% | 1.865.486 | 9,12 | 3,94 | |
10,42 | - | 5,04% | 94.709 | 10,42 | 9,92 | |
0,171 | - | -16,3% | 39.690 | 0,36 | 0,17 | |
10,4 | - | 9,36% | 31.241 | 10,44 | 10,04 | |
34,7 | - | -12,46% | 13.024.457 | 55,72 | 30,15 | |
10,56 | - | 0% | 0 | 0 | 0 | |
1,28 | - | -98,91% | 3.058.996 | 146 | 1,11 | |
1,05 | - | -46,38% | 6.989.008 | 2,14 | 0,54 | |
0,082 | - | -98,25% | 9.840.889 | 41,3 | 0,06 | |
25,08 | - | -2,61% | 179.146 | 26,11 | 15,55 | |
28,73 | - | 42,16% | 176.529 | 29,47 | 17 | |
0,739 | - | -63,67% | 16.331.513 | 3,79 | 0,3 | |
9,65 | - | -18,7% | 194.492 | 20 | 5,3 | |
12,95 | - | -25,96% | 20.394 | 17,5 | 12,52 | |
93,96 | - | 13,17% | 1.998.856 | 93,99 | 64,5 | |
14,14 | - | 16,57% | 5.106.677 | 17,77 | 9,43 | |
140,84 | - | 47,87% | 3.245.236 | 144,37 | 73,07 | |
1,5 | - | -8,5% | 4.632.876 | 7,38 | 0,9 | |
12,41 | - | 0% | 0 | 0 | 0 | |
8,67 | - | -2,09% | 72.824.958 | 9,3 | 5,1 | |
11,01 | - | -41,86% | 1.537.364 | 28,4 | 6,05 | |
98,57 | - | -34,54% | 22.495.330 | 161,23 | 94,9 | |
117,81 | - | -39,99% | 5.529.702 | 222,65 | 113,69 | |
6,34 | - | -45,27% | 27.546.559 | 11,1 | 4,92 | |
40,4 | - | -49,23% | 150.155.450 | 79,79 | 38,88 | |
3,73 | - | 30,63% | 3.485.691 | 8,88 | 1,82 | |
67,875 | - | 2,97% | 885.124 | 71,1 | 55,75 | |
23,61 | - | 15,6% | 196.628 | 24,09 | 16 | |
105,21 | - | -9,93% | 118.434.870 | 139,37 | 87,12 | |
29,08 | - | -4,53% | 2.640.398 | 36,82 | 15,93 | |
0,711 | - | -55,48% | 3.680.758 | 2,2 | 0,68 | |
35,225 | - | 0,55% | 1.120.028 | 35,33 | 24,06 | |
40,17 | - | -27,37% | 15.330.270 | 68 | 29,97 | |
10,32 | - | 0% | 0 | 0 | 0 | |
11,96 | - | 0% | 0 | 0 | 0 | |
0,71 | - | 0% | 0 | 0 | 0 | |
4,625 | - | -48,29% | 114.245.334 | 10,25 | 4,09 | |
18,76 | - | -11,69% | 8.927.469 | 30,59 | 14,19 | |
13,405 | - | -40,84% | 37.867.675 | 23,03 | 12,19 | |
30,37 | - | 10,13% | 2.175.580 | 31,93 | 21,52 | |
38,63 | - | 23,66% | 46.112 | 38,7 | 21,99 | |
34,21 | - | -0,24% | 1.355.294 | 34,3 | 26,25 | |
56,39 | - | 3,19% | 215.374 | 56,64 | 39 | |
4,46 | - | 212,77% | 10.257.321 | 7,78 | 0,9 | |
170,49 | - | 15,24% | 74.701.969 | 170,75 | 127,6 | |
0,87 | - | 0% | 8.585.066 | 2,36 | 0,54 | |
13,75 | - | 34,77% | 219.449 | 14,29 | 10,3 | |
31,71 | - | 11,61% | 5.562.809 | 37,93 | 23,88 | |
23,26 | - | -17,67% | 9.308.129 | 26,92 | 14,45 | |
1,94 | - | 19,14% | 299.288 | 2,57 | 1,31 | |
10,37 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 0 | 0 | 0 | |
8,61 | - | -10,75% | 4.197.055 | 11,75 | 7 | |
15,31 | - | 44% | 1.177.313 | 16,23 | 6,27 | |
28,12 | - | 113,46% | 23.085.861 | 35,74 | 7,82 | |
3,99 | - | 22,64% | 2.998.997 | 10,44 | 1,74 | |
8,06 | - | 43,6% | 11.401.267 | 11,5 | 2,85 | |
2,625 | - | -24,39% | 31.815.622 | 4,5 | 2,28 | |
2,88 | - | -45,91% | 4.040.003 | 5,57 | 1,58 | |
91,33 | - | -2,98% | 849.051 | 103,25 | 72,41 | |
0,77 | - | -53,3% | 3.554.778 | 1,86 | 0,64 | |
16,11 | - | 93,17% | 90.695 | 21,29 | 7,69 | |
26,35 | - | 36,68% | 1.595.639 | 29,64 | 11,59 | |
12,585 | - | 110,42% | 12.835.351 | 18,3 | 2,21 | |
53,14 | - | 103,29% | 2.408.609 | 56,29 | 16,16 | |
0,924 | - | -57,63% | 10.962.591 | 4,14 | 0,82 | |
37,52 | - | 3,33% | 6.337.351 | 38,64 | 32,4 | |
13,84 | - | 0% | 0 | 0 | 0 | |
37,28 | - | 50,24% | 7.076.903 | 39,74 | 16,49 | |
1,795 | - | -58,14% | 1.369.977 | 4,02 | 1,56 | |
5,29 | - | -97,28% | 405.458 | 294 | 3,54 | |
15,74 | - | 0% | 0 | 0 | 0 | |
43,355 | - | -10,65% | 10.805.540 | 57,16 | 35,94 | |
0,231 | - | 0% | 0 | 0 | 0 | |
2,15 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
14,945 | - | 31,76% | 113.915 | 15,13 | 10,68 | |
4,175 | - | 6,13% | 2.842.183 | 5,49 | 2,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,18 | - | -41,78% | 659.823 | 15,32 | 4,78 | |
19,4 | - | -0,27% | 41.166.003 | 20,72 | 15,58 | |
20,705 | - | 0,33% | 15.879.302 | 21,93 | 16,6 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,595 | - | -25,62% | 5.450.901 | 2,53 | 0,9 | |
0,571 | - | -68,31% | 1.583.502 | 1,84 | 0,55 | |
3,565 | - | -52,35% | 15.039.662 | 7,54 | 3,32 | |
208,78 | - | 41,6% | 1.894.193 | 208,85 | 108 | |
1,15 | - | -90,79% | 13.273.380 | 12,74 | 1,1 | |
2,075 | - | -2,88% | 652.375.389 | 4,58 | 0,69 | |
10,545 | - | -9,43% | 380.104 | 10,57 | 9,97 | |
10,33 | - | -12,72% | 45.045 | 16,74 | 8,8 | |
53,41 | - | 13,12% | 82.748 | 53,7 | 39,24 | |
3,43 | - | -18,04% | 117.547 | 7,13 | 2,85 | |
0,257 | - | -81,53% | 49.892.841 | 2,28 | 0,17 | |
3,07 | - | -35,44% | 348.544 | 4,22 | 2,1 | |
1,72 | - | -99,12% | 1.344.119 | 188,65 | 1,56 | |
1,05 | - | -28,42% | 2.752.424 | 1,83 | 0,82 | |
2,83 | - | 15,22% | 341.383 | 3,19 | 1,24 | |
5,88 | - | 5,73% | 41.691.033 | 9,4 | 3,09 | |
1,45 | - | -53,42% | 2.877.657 | 5,62 | 1,31 | |
8,5 | - | 0% | 0 | 0 | 0 | |
2,96 | - | 1.310,38% | 2.128.724 | 7,43 | 0,14 | |
19,43 | - | 1.267,59% | 41.785.318 | 23,24 | 0,5 | |
8,9 | - | 0% | 0 | 0 | 0 | |
4,55 | - | 50,34% | 788.307 | 5,02 | 2,48 | |
12,92 | - | -99,28% | 6.183.907 | 2.205 | 2,88 | |
0,234 | - | 0% | 0 | 0 | 0 | |
17 | - | 21,58% | 359.309 | 17,75 | 10,92 | |
14,305 | - | -0,87% | 57.097.706 | 24,92 | 4,12 | |
266,19 | - | -23,73% | 6.350.401 | 374,74 | 226,22 | |
0,352 | - | -47,78% | 4.287.244 | 2,58 | 0,35 | |
25,28 | - | -0,08% | 34.350 | 25,9 | 24,48 | |
146,01 | - | 37,69% | 5.085.715 | 146,95 | 78,24 | |
7,25 | - | 42,54% | 20.840.080 | 19,4 | 3,72 | |
5,95 | - | -60,62% | 19.172.675 | 15,78 | 4,41 | |
584,9 | - | 120,32% | 3.138.907 | 588,16 | 146,26 | |
2,58 | - | -14,65% | 2.657.142 | 8,88 | 1,59 | |
47,35 | - | -22,22% | 6.673.774 | 68,18 | 30,87 | |
80,66 | - | 61,64% | 3.956.272 | 121,56 | 18,22 | |
1,51 | - | -63,31% | 2.688.340 | 6,4 | 1,25 | |
4,85 | - | -25,06% | 16.564.154 | 8,71 | 3,7 | |
11,43 | - | -51,57% | 3.218.133 | 23,97 | 10,98 | |
10,005 | - | 0% | 0 | 0 | 0 | |
1,815 | - | -80,59% | 9.055.847 | 10,56 | 1,57 | |
318,82 | - | 249,26% | 5.890.914 | 326,06 | 26,64 | |
4,3 | - | 164,69% | 44.594.062 | 5,22 | 1,12 | |
20,27 | - | 204,91% | 76.178 | 28,26 | 4,24 | |
3,805 | - | -25,63% | 1.285.258 | 8,79 | 3,54 | |
5,62 | - | 16,21% | 104.381 | 5,95 | 3,87 | |
277,38 | - | 81,72% | 907.149 | 282,06 | 119,2 | |
2,18 | - | 81,08% | 2.539.017 | 4,19 | 0,61 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
19,24 | - | 391,94% | 615.159 | 20,89 | 3,53 | |
2,33 | - | -66,89% | 2.073.219 | 23 | 2,18 | |
4,16 | - | -72,85% | 46.094 | 15,85 | 3,69 | |
0,737 | - | -44,78% | 2.384.659 | 2,82 | 0,45 | |
2,97 | - | -80,5% | 9.003.347 | 27,1 | 2,94 | |
157,16 | - | 62,88% | 2.377.509 | 157,81 | 81,35 | |
3,58 | - | 28,37% | 25.807.031 | 6,93 | 1,12 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,805 | - | -3,06% | 409.273 | 2,4 | 0,69 | |
190,055 | - | -7,98% | 763.560 | 236,14 | 126,4 | |
14,25 | - | 26,73% | 689.058 | 14,5 | 7,73 | |
36,86 | - | 7,85% | 70.910 | 37,95 | 27,03 | |
97,36 | - | 19,41% | 11.025.236 | 97,88 | 68,39 | |
5,545 | - | -50% | 4.345.965 | 12,42 | 4,44 | |
22,01 | - | -5,29% | 7.275.658 | 26,54 | 18,77 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X