Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,25 | -0,09 | -2,07% | 159 | 4,35 | 4,25 | 21/02/2025 | |
| 5,8 | -0,37 | -6% | 1.452 | 6,2 | 5,78 | 21/02/2025 | |
| 5,91 | -0,09 | -1,5% | 36 | 5,91 | 5,74 | 21/02/2025 | |
| 32,02 | -0,375 | -1,16% | 140.136 | 32,49 | 31,96 | 21/02/2025 | |
| 1,09 | -0,03 | -2,68% | 201 | 1,12 | 1,09 | 21/02/2025 | |
| 2,155 | -0,065 | -2,93% | 12.166 | 2,25 | 2,12 | 21/02/2025 | |
| 25,42 | -0,5 | -1,93% | 221 | 26,07 | 25,35 | 21/02/2025 | |
| 1,1 | -0,03 | -2,65% | 2.200 | 1,12 | 1,09 | 21/02/2025 | |
| 3,82 | -0,062 | -1,6% | 30.244 | 3,93 | 3,8 | 21/02/2025 | |
| 4,67 | -0,58 | -11,05% | 956 | 5,44 | 4,67 | 21/02/2025 | |
| 3,21 | -0,175 | -5,17% | 4.741 | 3,47 | 3,2 | 21/02/2025 | |
| 1,3 | 0,005 | 0,39% | 85.190 | 1,3 | 1,25 | 21/02/2025 | |
| 0,39 | -0,043 | -9,97% | 370 | 0,39 | 0,38 | 20/02/2025 | |
| 7,68 | 0,19 | 2,54% | 43.490 | 8,06 | 7,45 | 21/02/2025 | |
| 1,24 | 0,1 | 8,77% | 23 | 1,24 | 1,2 | 30/01/2025 | |
| 1,11 | 0,02 | 1,83% | 28.070 | 1,12 | 1,09 | 21/02/2025 | |
| 2,02 | 0,015 | 0,75% | 300 | 2,02 | 2,02 | 21/02/2025 | |
| 0,955 | -0,075 | -7,28% | 99.270 | 1 | 0,93 | 21/02/2025 | |
| 0,91 | -0,01 | -1,13% | 231 | 0,93 | 0,91 | 21/02/2025 | |
| 33,06 | -0,47 | -1,4% | 1.822 | 33,61 | 33,06 | 21/02/2025 | |
| 17,96 | -0,12 | -0,66% | 2.297 | 18,17 | 17,72 | 21/02/2025 | |
| 23,8 | -0,52 | -2,14% | 3.417 | 24,86 | 23,63 | 21/02/2025 | |
| 10,98 | -0,26 | -2,31% | 3.563 | 11,43 | 10,95 | 21/02/2025 | |
| 202,24 | -12,48 | -5,81% | 9.678 | 216,73 | 199,3 | 21/02/2025 | |
| 4,28 | 0,76 | 21,59% | 451.696 | 6,88 | 4,28 | 21/02/2025 | |
| 2,67 | -0,01 | -0,37% | 1.331 | 2,69 | 2,66 | 21/02/2025 | |
| 81,47 | -0,05 | -0,06% | 7.112 | 82,26 | 80,68 | 21/02/2025 | |
| 8,875 | -0,972 | -9,87% | 46.367 | 10,1 | 8,84 | 21/02/2025 | |
| 6,07 | -0,46 | -7,04% | 19.710 | 6,61 | 6,06 | 21/02/2025 | |
| 1,57 | -0,06 | -3,68% | 15.301 | 1,68 | 1,54 | 21/02/2025 | |
| 0,875 | -0,085 | -8,85% | 46.158 | 0,94 | 0,85 | 21/02/2025 | |
| 0,618 | 0,045 | 7,93% | 3.025 | 0,64 | 0,57 | 21/02/2025 | |
| 24,19 | -1,74 | -6,71% | 300 | 24,19 | 24,19 | 23/01/2025 | |
| 24,31 | 0,1 | 0,41% | 1.200 | 24,31 | 24,31 | 28/01/2025 | |
| 5,24 | -0,12 | -2,24% | 486 | 5,53 | 5,1 | 21/02/2025 | |
| 2,84 | 0,005 | 0,18% | 3.540 | 2,84 | 2,84 | 21/02/2025 | |
| 23,02 | -0,11 | -0,48% | 406 | 23,02 | 23,02 | 03/02/2025 | |
| 0,21 | -0,007 | -3,4% | 5.511 | 0,21 | 0,2 | 21/02/2025 | |
| 104,48 | -1,98 | -1,86% | 123.459 | 106,5 | 103,2 | 21/02/2025 | |
| 1,53 | -0,11 | -6,71% | 518.587 | 1,67 | 1,53 | 21/02/2025 | |
| 24,11 | -0,67 | -2,7% | 23.374 | 25,08 | 23,98 | 21/02/2025 | |
| 25,17 | -0,59 | -2,29% | 16.341 | 26,12 | 25,09 | 21/02/2025 | |
| 17,83 | -0,01 | -0,06% | 10.361 | 17,86 | 17,83 | 21/02/2025 | |
| 14,49 | -1,54 | -9,61% | 159.065 | 16,21 | 14,49 | 21/02/2025 | |
| 3,16 | -0,28 | -8,14% | 3.818 | 3,33 | 3,15 | 21/02/2025 | |
| 101,33 | -4,93 | -4,64% | 5.488.156 | 109,07 | 100,3 | 21/02/2025 | |
| 0,936 | -0,029 | -3,03% | 9.500 | 0,96 | 0,93 | 21/02/2025 | |
| 7,98 | -0,42 | -5% | 90.533 | 8,92 | 7,95 | 21/02/2025 | |
| 191,08 | -7,72 | -3,88% | 205.132 | 199,23 | 190,26 | 21/02/2025 | |
| 118,98 | -1,94 | -1,6% | 5.770 | 122,36 | 118,02 | 21/02/2025 | |
| 19,19 | 0,79 | 4,29% | 467 | 19,49 | 18,3 | 21/02/2025 | |
| 5,21 | 0,02 | 0,39% | 5.728 | 5,27 | 5,18 | 21/02/2025 | |
| 47,69 | -0,79 | -1,63% | 35.001 | 50,14 | 47,67 | 21/02/2025 | |
| 22,7 | -0,13 | -0,57% | 142 | 22,81 | 22,66 | 21/02/2025 | |
| 11,485 | 0,025 | 0,22% | 445.735 | 11,63 | 11,47 | 21/02/2025 | |
| 1,43 | 0,07 | 5,15% | 373 | 1,43 | 1,43 | 12/02/2025 | |
| 1,175 | 0,035 | 3,07% | 12.073 | 1,22 | 1,15 | 21/02/2025 | |
| 5,15 | -0,25 | -4,63% | 51 | 5,43 | 5,15 | 21/02/2025 | |
| 24,13 | -0,38 | -1,55% | 341 | 24,46 | 23,56 | 21/02/2025 | |
| 19,59 | -0,29 | -1,46% | 21 | 19,82 | 19,57 | 21/02/2025 | |
| 1,31 | -0,05 | -3,68% | 422 | 1,36 | 1,31 | 21/02/2025 | |
| 0,535 | -0,031 | -5,5% | 800 | 0,55 | 0,53 | 21/02/2025 | |
| 17,22 | -0,49 | -2,77% | 6 | 17,22 | 17,22 | 14/02/2025 | |
| 77,63 | -2,28 | -2,85% | 6.044 | 80,74 | 77,29 | 21/02/2025 | |
| 11,95 | -0,325 | -2,65% | 35.903 | 12,35 | 11,9 | 21/02/2025 | |
| 90,28 | -2,76 | -2,97% | 14.248 | 92,98 | 89,9 | 21/02/2025 | |
| 1,2 | 0,01 | 0,84% | 2.482 | 1,31 | 1,09 | 21/02/2025 | |
| 31,07 | 0,02 | 0,06% | 20.708 | 31,08 | 31,06 | 21/02/2025 | |
| 8,345 | -0,49 | -5,55% | 280.763 | 8,83 | 8,28 | 21/02/2025 | |
| 0,802 | 0,032 | 4,22% | 1.339 | 0,8 | 0,75 | 21/02/2025 | |
| 148,535 | -1,725 | -1,15% | 41.596 | 150,26 | 147,64 | 21/02/2025 | |
| 22,21 | -0,01 | -0,04% | 36.456 | 22,24 | 22,2 | 21/02/2025 | |
| 204,85 | -1,3 | -0,63% | 16.457 | 207,47 | 204,58 | 21/02/2025 | |
| 9,86 | -0,575 | -5,51% | 103.331 | 10,52 | 9,84 | 21/02/2025 | |
| 74,98 | -2,6 | -3,35% | 797.165 | 77,4 | 74,75 | 21/02/2025 | |
| 2,94 | -0,2 | -6,37% | 7.524 | 3,15 | 2,94 | 21/02/2025 | |
| 15,36 | 0,68 | 4,63% | 100 | 15,36 | 15,36 | 21/02/2025 | |
| 65,03 | -0,32 | -0,49% | 2.786 | 66,14 | 64,55 | 21/02/2025 | |
| 19,29 | -0,4 | -2,03% | 89 | 19,97 | 19,29 | 21/02/2025 | |
| 131,32 | 6,93 | 5,57% | 1.077.958 | 133,3 | 127,84 | 21/02/2025 | |
| 23,02 | -1,54 | -6,27% | 8.885 | 24,88 | 22,45 | 21/02/2025 | |
| 1,34 | -0,07 | -4,96% | 2.957 | 1,41 | 1,34 | 21/02/2025 | |
| 32,714 | -0,876 | -2,61% | 1.288 | 34,19 | 32,57 | 21/02/2025 | |
| 77,79 | -3,68 | -4,52% | 17.051 | 81,62 | 77,79 | 21/02/2025 | |
| 8,55 | -0,49 | -5,42% | 661.560 | 9,06 | 8,45 | 21/02/2025 | |
| 21,34 | -0,77 | -3,48% | 35.596 | 22,23 | 21,32 | 21/02/2025 | |
| 20,915 | -0,405 | -1,9% | 261.641 | 21,33 | 20,39 | 21/02/2025 | |
| 25 | -0,77 | -2,99% | 5.778 | 25,72 | 24,86 | 21/02/2025 | |
| 29,66 | -0,6 | -1,98% | 1.137 | 30,46 | 29,65 | 21/02/2025 | |
| 27,59 | -0,2 | -0,72% | 64 | 27,75 | 27,06 | 21/02/2025 | |
| 31,77 | -0,74 | -2,28% | 8.892 | 33,06 | 31,75 | 21/02/2025 | |
| 49,1 | -0,97 | -1,94% | 85 | 50,45 | 49,1 | 21/02/2025 | |
| 1,375 | -0,065 | -4,51% | 4.480 | 1,48 | 1,35 | 21/02/2025 | |
| 153,495 | 4,41 | 2,96% | 443.390 | 154,53 | 148,89 | 21/02/2025 | |
| 0,94 | -0,055 | -5,53% | 2.635 | 1,04 | 0,92 | 21/02/2025 | |
| 10,2 | -0,04 | -0,39% | 120 | 10,2 | 10,2 | 03/02/2025 | |
| 26 | -1,17 | -4,31% | 14.699 | 27,26 | 25,94 | 21/02/2025 | |
| 23,5 | -0,21 | -0,89% | 53.823 | 24,19 | 23,19 | 21/02/2025 | |
| 2,37 | 0,035 | 1,5% | 6.330 | 2,41 | 2,35 | 21/02/2025 | |
| 1,66 | -0,04 | -2,35% | 1.500 | 1,66 | 1,56 | 14/02/2025 | |
| 8,53 | -0,005 | -0,06% | 9.457 | 8,53 | 8,46 | 21/02/2025 | |
| 8,52 | -0,18 | -2,07% | 2.534 | 8,75 | 8,49 | 21/02/2025 | |
| 8,34 | -0,88 | -9,54% | 65.861 | 9 | 8,19 | 21/02/2025 | |
| 4,715 | -0,705 | -13,01% | 45.068 | 5,57 | 4,71 | 21/02/2025 | |
| 2,905 | -0,085 | -2,84% | 137.470 | 3,05 | 2,86 | 21/02/2025 | |
| 4,375 | -0,037 | -0,84% | 13.141 | 4,42 | 4,34 | 21/02/2025 | |
| 0,124 | -0,006 | -4,34% | 118.065 | 0,13 | 0,12 | 21/02/2025 | |
| 88,065 | -1,335 | -1,49% | 2.553 | 90,06 | 87,78 | 21/02/2025 | |
| 1,83 | 0,03 | 1,67% | 500 | 1,86 | 1,83 | 21/02/2025 | |
| 8,95 | 0 | 0% | 33 | 8,95 | 8,95 | 21/02/2025 | |
| 16,18 | -0,373 | -2,25% | 872 | 16,66 | 16,18 | 21/02/2025 | |
| 5,69 | 0,145 | 2,62% | 17.577 | 5,75 | 5,54 | 21/02/2025 | |
| 53 | -3,71 | -6,54% | 30 | 53 | 53 | 20/02/2025 | |
| 2,85 | -0,11 | -3,72% | 1 | 2,85 | 2,85 | 21/02/2025 | |
| 22,46 | -0,51 | -2,22% | 7.127 | 23,14 | 22,31 | 21/02/2025 | |
| 1,66 | -0,05 | -2,92% | 1.134 | 1,7 | 1,66 | 21/02/2025 | |
| 35,25 | -0,12 | -0,34% | 19.094 | 35,48 | 35,07 | 21/02/2025 | |
| 0,324 | -0,026 | -7,56% | 8.424 | 0,34 | 0,31 | 21/02/2025 | |
| 21,75 | -0,77 | -3,42% | 25.982 | 22,92 | 21,7 | 21/02/2025 | |
| 3,53 | -0,21 | -5,62% | 9.920 | 3,83 | 3,51 | 21/02/2025 | |
| 8,58 | -0,21 | -2,39% | 62.186 | 9,8 | 8 | 21/02/2025 | |
| 8,15 | -0,38 | -4,45% | 9.291 | 8,59 | 8,11 | 21/02/2025 | |
| 53,1 | 1,26 | 2,43% | 61.407 | 53,71 | 51,46 | 21/02/2025 | |
| 25,02 | 0,32 | 1,3% | 368 | 25,02 | 24,78 | 21/02/2025 | |
| 114,2 | -4,03 | -3,41% | 17.372 | 119,25 | 113,69 | 21/02/2025 | |
| 1,1 | 0 | 0% | 100 | 1,1 | 1,1 | 21/02/2025 | |
| 11,8 | 0,03 | 0,25% | 619 | 11,8 | 11,65 | 21/02/2025 | |
| 3,8 | -0,05 | -1,3% | 166 | 3,9 | 3,72 | 21/02/2025 | |
| 0,806 | -0,05 | -5,89% | 2.368 | 0,86 | 0,81 | 21/02/2025 | |
| 20,47 | -0,145 | -0,7% | 244.494 | 20,72 | 20,3 | 21/02/2025 | |
| 21,675 | -0,17 | -0,78% | 60.033 | 21,93 | 21,5 | 21/02/2025 | |
| 11,64 | 0,82 | 7,58% | 0 | 11,64 | 11,64 | 15/01/2025 | |
| 13,305 | -0,045 | -0,34% | 131.197 | 13,35 | 13,3 | 21/02/2025 | |
| 1,71 | -0,05 | -2,84% | 4.652 | 1,81 | 1,71 | 21/02/2025 | |
| 6,97 | -0,17 | -2,38% | 35.538 | 7,18 | 6,97 | 21/02/2025 | |
| 1,825 | 0 | 0% | 15.682 | 1,87 | 1,78 | 21/02/2025 | |
| 137,2 | -2,49 | -1,78% | 4.685 | 140,4 | 136,93 | 21/02/2025 | |
| 3,085 | 0,08 | 2,66% | 44.710 | 3,12 | 3 | 21/02/2025 | |
| 1,655 | -0,095 | -5,43% | 2.412.477 | 1,72 | 1,64 | 21/02/2025 | |
| 9,98 | 0 | 0% | 21.130 | 9,98 | 9,98 | 18/02/2025 | |
| 10,09 | 0,55 | 5,77% | 50 | 10,09 | 10,09 | 21/02/2025 | |
| 44,17 | -0,78 | -1,74% | 120 | 45,26 | 44,17 | 21/02/2025 | |
| 4,6 | -1,38 | -23,08% | 63 | 4,6 | 4,46 | 13/02/2025 | |
| 1,2 | -0,09 | -6,98% | 581 | 1,2 | 1,11 | 21/02/2025 | |
| 4,03 | 0,03 | 0,75% | 4.016 | 4,03 | 4 | 21/02/2025 | |
| 1,64 | 0,01 | 0,61% | 6.179 | 1,71 | 1,61 | 21/02/2025 | |
| 1,42 | -0,01 | -0,7% | 1.825 | 1,42 | 1,42 | 21/02/2025 | |
| 2,01 | -0,13 | -6,07% | 661 | 2,1 | 2,01 | 21/02/2025 | |
| 4,4 | -0,32 | -6,78% | 61.044 | 4,77 | 4,37 | 21/02/2025 | |
| 2,83 | -0,22 | -7,21% | 609 | 2,91 | 2,83 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,05 | 2,05 | 7 | 7 | ||
| 4,03 | 3,78 | 6,75 | 9,27 | ||
| 0,321 | 0,321 | 7,28 | 7,28 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 2,12 | 2,1 | 3,07 | 3,67 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 3,52 | 3,52 | 4,17 | 4,91 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| OrganiGram | - | - | - | - | |
| 0,32 | 0,32 | 0,51 | 0,701 | ||
| ORIC Pharma | - | - | - | - | |
| Oriental | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 1,72 | 1,39 | 2,9 | 3,59 | ||
| Origin Materials | - | - | - | - | |
| 0,753 | 0,753 | 1 | 1,1 | ||
| 32,95 | 31,2 | 41,35 | 41,98 | ||
| 16,525 | 14,16 | 19,84 | 20,695 | ||
| 21,08 | 21,08 | 27,555 | 33,185 | ||
| Oruka Thera | - | - | - | - | |
| 150,245 | 129,44 | 220 | 220 | ||
| OSR Holdings | - | - | - | - | |
| Ostin Tech Rg-A | - | - | - | - | |
| 71,75 | 68,96 | 84,725 | 96,79 | ||
| Ouster | - | - | - | - | |
| Outbrain | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 0,562 | 0,562 | 1,2 | 1,47 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 2,47 | 2,12 | 5,78 | 5,78 | ||
| 2,4 | 2,4 | 2,86 | 3 | ||
| 22,22 | 21,93 | 23,02 | 23,02 | ||
| P3 Health Ptr Rg-A | - | - | - | - | |
| 102,09 | 90,05 | 118,75 | 125,5 | ||
| 1,275 | 1,16 | 2,46 | 2,74 | ||
| 22,61 | 22,44 | 30,26 | 30,26 | ||
| 16,31 | 11,7 | 27,58 | 33,99 | ||
| Pactiv Evergrn | - | - | - | - | |
| PAGAYA | - | - | - | - | |
| PainReform | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| 4,84 | 4,84 | 6,07 | 7,49 | ||
| 35,55 | 35,55 | 54,36 | 60,53 | ||
| Paramount Glb Rg-A | - | - | - | - | |
| Paramount Glb Rg-B | - | - | - | - | |
| Paranovus Ent | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha | - | - | - | - | |
| 23,12 | 22,87 | 33,73 | 33,83 | ||
| 18,39 | 17,19 | 24,22 | 24,22 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 15,37 | 12,57 | 18,27 | 19,86 | ||
| 71,24 | 60,42 | 85,88 | 85,88 | ||
| Patria Invt | - | - | - | - | |
| 81,46 | 70,28 | 142,8 | 147,98 | ||
| 1,19 | 1,19 | 2,95 | 2,99 | ||
| 19,85 | 19,45 | 31,78 | 34,525 | ||
| 7,15 | 7,15 | 9,53 | 12,65 | ||
| 0,572 | 0,2 | 1,21 | 1,83 | ||
| 135,08 | 122,55 | 151,73 | 151,73 | ||
| Paycor HCM | - | - | - | - | |
| 188,77 | 149,29 | 218,78 | 230,42 | ||
| Payoneer Global | - | - | - | - | |
| 75,36 | 58,66 | 93,63 | 93,63 | ||
| Paysign | - | - | - | - | |
| PB Bankshares | - | - | - | - | |
| 62,43 | 57,47 | 75,63 | 76,96 | ||
| 18,11 | 17,02 | 22,09 | 22,09 | ||
| 108,83 | 98,02 | 130,72 | 212,28 | ||
| 21,7 | 21,7 | 32,4 | 33,55 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 28,77 | 24,05 | 37,67 | 37,91 | ||
| 81,42 | 63,69 | 113,64 | 113,64 | ||
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 17,41 | 16,3 | 23,03 | 23,8 | ||
| Pennant Group | - | - | - | - | |
| 28,88 | 20,31 | 34,56 | 34,56 | ||
| 27,75 | 23,79 | 33,25 | 33,25 | ||
| 29,76 | 28,75 | 37,06 | 37,06 | ||
| 46,11 | 42,5 | 59,775 | 59,775 | ||
| PepGen | - | - | - | - | |
| 141,51 | 141,51 | 165,13 | 180,91 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 2,94 | 2,38 | 4,04 | 4,04 | ||
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| 8,08 | 7,48 | 10,03 | 31,33 | ||
| 8,15 | 7,67 | 15,54 | 16,14 | ||
| Perpetua Res | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 4,05 | 3,08 | 6,84 | 15,02 | ||
| Petros Pharma | - | - | - | - | |
| 80,3 | 74,51 | 99,99 | 99,99 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| PhenixFIN | - | - | - | - | |
| Pheton Hldg Rg-A | - | - | - | - | |
| 19,8 | 16,57 | 26,41 | 26,41 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Motor | - | - | - | - | |
| 22,04 | 20,3 | 31,46 | 34,15 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| 7,9 | 6,56 | 13,8 | 15,4 | ||
| 43,89 | 40,1 | 57,16 | 57,16 | ||
| Pinnacle Finl DO-B | - | - | - | - | |
| 110,38 | 82,23 | 131,9 | 131,9 | ||
| Pintec Tch Sp ADR-A | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 3,39 | 3,38 | 6,53 | 7,2 | ||
| 0,67 | 0,615 | 0,9 | 0,99 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| PLAO Rg-A | - | - | - | - | |
| 9,37 | 6,97 | 13,38 | 13,38 | ||
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| PLBY Group | - | - | - | - | |
| 137,285 | 110,57 | 172,85 | 172,85 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,57 | 1,57 | 3,32 | 5,14 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 41,33 | 36,09 | 50,92 | 50,92 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 2,6 | 0,37 | 4,24 | 4,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,25 | - | 1,78% | 1.492 | 4,83 | 4,2 | |
5,8 | - | -2,06% | 15.299 | 6,75 | 5,52 | |
5,91 | - | 3,63% | 2.121 | 6,32 | 5,53 | |
32,02 | - | 1,81% | 176.843 | 32,53 | 31,27 | |
1,09 | - | -2,61% | 8.332 | 1,19 | 1,09 | |
2,155 | - | -8,64% | 33.852 | 2,5 | 2,12 | |
25,42 | - | -2,41% | 938 | 26,92 | 25,35 | |
1,1 | - | -13,08% | 51.351 | 1,37 | 1,09 | |
3,82 | - | -0,21% | 69.131 | 4 | 3,78 | |
4,67 | - | -6,25% | 3.249 | 5,97 | 4,67 | |
3,21 | - | -8,02% | 34.652 | 3,77 | 3,2 | |
1,3 | - | -3,36% | 118.566 | 1,37 | 1,25 | |
0,39 | - | 3,17% | 3.795 | 0,39 | 0,36 | |
7,68 | - | -9,32% | 334.650 | 9,58 | 7,35 | |
1,24 | - | 3,33% | 19.860 | 1,43 | 1,09 | |
1,11 | - | 6,86% | 26.883 | 1,19 | 1 | |
2,02 | - | -4,98% | 1.671 | 2,12 | 1,93 | |
0,955 | - | 23,22% | 23.365 | 1,11 | 0,81 | |
0,91 | - | 17,81% | 465 | 0,93 | 0,82 | |
33,06 | - | -1,06% | 22.174 | 34,04 | 32,95 | |
17,96 | - | -1,31% | 10.131 | 18,63 | 17,72 | |
23,8 | - | -3,07% | 10.179 | 25,46 | 23,63 | |
10,98 | - | -2,01% | 21.234 | 11,9 | 10,67 | |
202,24 | - | 1,75% | 15.020 | 220 | 199,3 | |
4,28 | - | 0% | 0 | 0 | 0 | |
2,67 | - | 4,28% | 1.842 | 2,74 | 2,54 | |
81,47 | - | 0,95% | 44.267 | 84,72 | 76,33 | |
8,875 | - | -2,5% | 88.875 | 10,53 | 8,84 | |
6,07 | - | -3,97% | 69.374 | 7,06 | 6,06 | |
1,57 | - | -10,93% | 52.819 | 1,98 | 1,54 | |
0,875 | - | 17,12% | 144.907 | 1,06 | 0,77 | |
0,618 | - | -11,56% | 15.011 | 0,67 | 0,56 | |
24,19 | - | 4,13% | 2.545 | 24,08 | 23,96 | |
24,31 | - | 1,25% | 1.464 | 24,45 | 24,14 | |
5,24 | - | 10,97% | 4.747 | 5,78 | 4,5 | |
2,84 | - | -0,7% | 37.304 | 2,86 | 2,79 | |
23,02 | - | 7,97% | 5.256 | 22,91 | 22,56 | |
0,21 | - | -8,21% | 244.360 | 0,25 | 0,2 | |
104,48 | - | 1,15% | 328.322 | 107,58 | 102,54 | |
1,53 | - | 11,56% | 3.871.998 | 2,05 | 1,31 | |
24,11 | - | -1,59% | 58.224 | 25,69 | 23,98 | |
25,17 | - | -2,87% | 74.136 | 27,16 | 25,09 | |
17,83 | - | 0,28% | 101.785 | 17,86 | 17,77 | |
14,49 | - | 9,87% | 1.386.751 | 19,2 | 13,12 | |
3,16 | - | 19,86% | 1.152.737 | 5,42 | 2,72 | |
101,33 | - | -9,87% | 11.531.233 | 125,4 | 95,8 | |
0,936 | - | -6,31% | 7.736 | 1,06 | 0,93 | |
7,98 | - | -20,15% | 554.881 | 10,89 | 7,95 | |
191,08 | - | -1,55% | 1.890.726 | 208,34 | 188,75 | |
118,98 | - | -3,4% | 43.293 | 128,38 | 114,55 | |
19,19 | - | -8% | 8.025 | 21,89 | 17,05 | |
5,21 | - | -0,95% | 15.494 | 5,33 | 5,12 | |
47,69 | - | -5,48% | 831.440 | 54,36 | 43,48 | |
22,7 | - | 0,02% | 2.788 | 23,25 | 22,54 | |
11,485 | - | 5,96% | 1.670.343 | 11,63 | 10,61 | |
1,43 | - | 30% | 11.827 | 0,74 | 0,67 | |
1,175 | - | -17,09% | 61.495 | 1,47 | 1,13 | |
5,15 | - | -2,7% | 1.389 | 5,6 | 5,15 | |
24,13 | - | -4,07% | 1.494 | 25,84 | 23,56 | |
19,59 | - | 0,35% | 502 | 20,29 | 19,5 | |
1,31 | - | -6,85% | 8.691 | 1,52 | 1,26 | |
0,535 | - | 7,79% | 4.789 | 0,6 | 0,52 | |
17,22 | - | 2,01% | 166 | 17,48 | 17,02 | |
77,63 | - | -0,4% | 18.243 | 81,87 | 77,29 | |
11,95 | - | -3,38% | 68.659 | 12,9 | 11,9 | |
90,28 | - | -1,74% | 33.133 | 96,47 | 89,9 | |
1,2 | - | -24,68% | 11.237 | 1,75 | 1,09 | |
31,07 | - | 0,05% | 88.917 | 31,1 | 31,02 | |
8,345 | - | -2,81% | 683.670 | 9,25 | 8,28 | |
0,802 | - | 14,93% | 34.912 | 0,89 | 0,67 | |
148,535 | - | 1,11% | 133.708 | 150,61 | 146,5 | |
22,21 | - | 0,14% | 179.277 | 22,24 | 22,17 | |
204,85 | - | -5,21% | 73.715 | 218,78 | 203,5 | |
9,86 | - | -0,43% | 330.550 | 10,74 | 9,84 | |
74,98 | - | 1,33% | 1.918.829 | 79 | 74,75 | |
2,94 | - | 15,44% | 28.666 | 3,24 | 2,6 | |
15,36 | - | -1,08% | 1 | 15,36 | 14,91 | |
65,03 | - | -0,06% | 11.736 | 66,42 | 64,35 | |
19,29 | - | -2,91% | 1.357 | 20,39 | 19,29 | |
131,32 | - | 2,36% | 2.435.946 | 133,3 | 117,3 | |
23,02 | - | -12,6% | 80.771 | 28,13 | 21,7 | |
1,34 | - | -5,69% | 20.091 | 1,59 | 1,34 | |
32,714 | - | -4,44% | 8.587 | 35,15 | 32,57 | |
77,79 | - | -4,52% | 326.220 | 100,04 | 77,79 | |
8,55 | - | -10,94% | 2.893.461 | 10,25 | 8,45 | |
21,34 | - | 7,17% | 66.038 | 22,67 | 20,38 | |
20,915 | - | -4,95% | 730.984 | 23,03 | 20,39 | |
25 | - | -2,75% | 14.491 | 27,07 | 24,86 | |
29,66 | - | -2,67% | 2.035 | 31,58 | 29,65 | |
27,59 | - | -7,74% | 85 | 30,67 | 27,06 | |
31,77 | - | -0,76% | 8.819 | 33,37 | 31,75 | |
49,1 | - | -3,88% | 2.534 | 53,09 | 49,1 | |
1,375 | - | 20% | 16.592 | 1,57 | 1,19 | |
153,495 | - | 3,12% | 767.816 | 154,53 | 141,61 | |
0,94 | - | 13,95% | 7.170 | 1,04 | 0,85 | |
10,2 | - | 0,2% | 1.344 | 10,07 | 10,02 | |
26 | - | -3,96% | 73.155 | 29,73 | 25,94 | |
23,5 | - | 4,22% | 97.637 | 24,34 | 22,65 | |
2,37 | - | -1,48% | 4.724 | 2,41 | 2,26 | |
1,66 | - | 3,75% | 3.690 | 1,66 | 1,55 | |
8,53 | - | -9,59% | 127.135 | 10,03 | 8,28 | |
8,52 | - | -5,02% | 11.818 | 9,4 | 8,15 | |
8,34 | - | -22,91% | 330.809 | 12,17 | 8,19 | |
4,715 | - | 9,05% | 287.328 | 6,43 | 4,53 | |
2,905 | - | 1,7% | 861.498 | 3,14 | 2,66 | |
4,375 | - | -1,19% | 39.167 | 4,51 | 4,17 | |
0,124 | - | -47,03% | 1.841.987 | 0,65 | 0,12 | |
88,065 | - | -1,87% | 7.179 | 91,75 | 87,78 | |
1,83 | - | 13,92% | 12 | 1,86 | 1,6 | |
8,95 | - | 3,23% | 213 | 9,2 | 8,56 | |
16,18 | - | -3,76% | 2.691 | 17,97 | 16,18 | |
5,69 | - | -1,33% | 123.792 | 6,2 | 5,41 | |
53 | - | 17,75% | 165 | 53 | 48,8 | |
2,85 | - | 12,12% | 1.301 | 2,99 | 2,39 | |
22,46 | - | -8,83% | 24.879 | 26,41 | 22,31 | |
1,66 | - | -3,93% | 23.677 | 1,87 | 1,65 | |
35,25 | - | -5,02% | 99.260 | 37,41 | 35,07 | |
0,324 | - | -31,94% | 2.054.483 | 0,67 | 0,26 | |
21,75 | - | 0,09% | 52.244 | 22,92 | 21,7 | |
3,53 | - | -4,35% | 48.589 | 4,02 | 3,51 | |
8,58 | - | 9,88% | 151.154 | 9,8 | 4,5 | |
8,15 | - | 0,83% | 29.468 | 8,87 | 7,97 | |
53,1 | - | -0,46% | 318.405 | 57,16 | 48 | |
25,02 | - | -1,2% | 210 | 25,02 | 24,68 | |
114,2 | - | -1,33% | 46.297 | 121,97 | 113,69 | |
1,1 | - | 2,8% | 650 | 1,1 | 1,07 | |
11,8 | - | -0,84% | 465 | 12,01 | 11,53 | |
3,8 | - | 9,69% | 3.096 | 4,26 | 3,39 | |
0,806 | - | 7,1% | 11.271 | 0,89 | 0,8 | |
20,47 | - | 5,5% | 522.326 | 20,72 | 19,43 | |
21,675 | - | 4,52% | 229.459 | 21,93 | 20,72 | |
11,64 | - | 1,85% | 3.517 | 11,61 | 11,6 | |
13,305 | - | -0,22% | 217.632 | 13,38 | 13,27 | |
1,71 | - | -2,76% | 24.232 | 1,84 | 1,71 | |
6,97 | - | -4,16% | 90.929 | 7,54 | 6,97 | |
1,825 | - | -10,32% | 102.093 | 2,19 | 1,78 | |
137,2 | - | -0,2% | 19.489 | 140,99 | 136,93 | |
3,085 | - | -8,66% | 601.014 | 3,77 | 2,93 | |
1,655 | - | -0,57% | 5.927.491 | 1,84 | 1,64 | |
9,98 | - | 0,1% | 22.024 | 9,98 | 9,97 | |
10,09 | - | 0,1% | 4.262 | 10,97 | 9,22 | |
44,17 | - | 0,25% | 2.426 | 46,07 | 44,17 | |
4,6 | - | 0% | 120 | 4,6 | 4,45 | |
1,2 | - | 8,4% | 92 | 1,29 | 1,11 | |
4,03 | - | -0,5% | 3.017 | 4,08 | 4 | |
1,64 | - | -4,12% | 26.187 | 1,75 | 1,61 | |
1,42 | - | 0,7% | 25.750 | 1,46 | 1,36 | |
2,01 | - | 8,63% | 888 | 2,14 | 1,97 | |
4,4 | - | -8,22% | 239.346 | 5,22 | 4,37 | |
2,83 | - | 6,64% | 951 | 3,19 | 2,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,25 | -1,48 | -25,43% | 1.492 | 6,18 | 4,2 | |
5,8 | 0,77 | 14,26% | 15.299 | 6,75 | 5,1 | |
5,91 | -0,68 | -10,18% | 2.121 | 7,19 | 5,53 | |
32,02 | 2,395 | 7,98% | 176.843 | 32,53 | 29,56 | |
1,09 | -0,005 | -0,44% | 8.332 | 1,26 | 1,06 | |
2,155 | -0,08 | -3,48% | 33.852 | 3,07 | 2,12 | |
25,42 | 0,02 | 0,08% | 938 | 27,27 | 25,33 | |
1,1 | 0,46 | 68,66% | 51.351 | 1,89 | 0,63 | |
3,82 | -0,113 | -2,83% | 69.131 | 4,14 | 3,73 | |
4,67 | -0,27 | -4,89% | 3.249 | 6,09 | 4,67 | |
3,21 | -0,145 | -4,11% | 34.652 | 3,84 | 3,2 | |
1,3 | -0,255 | -16,45% | 118.566 | 1,74 | 1,25 | |
0,39 | 0,032 | 9,03% | 3.795 | 0,39 | 0,32 | |
7,68 | -2,85 | -27,56% | 334.650 | 14,65 | 7,35 | |
1,24 | 0,376 | 43,52% | 19.860 | 2,04 | 0,99 | |
1,11 | -0,31 | -22,14% | 26.883 | 1,43 | 0,95 | |
2,02 | 0,115 | 6,08% | 1.671 | 2,62 | 1,81 | |
0,955 | -0,015 | -1,44% | 23.365 | 1,11 | 0,81 | |
0,91 | 0,104 | 12,77% | 465 | 0,93 | 0,75 | |
33,06 | -2,31 | -6,45% | 22.174 | 36,88 | 32,95 | |
17,96 | -0,2 | -1,09% | 10.131 | 19,18 | 17,72 | |
23,8 | -2,82 | -10,39% | 10.179 | 27,2 | 23,4 | |
10,98 | -1,22 | -9,79% | 21.234 | 14,87 | 10,67 | |
202,24 | 21,6 | 11,18% | 15.020 | 220 | 182,72 | |
4,28 | 0 | 0% | 0 | 0 | 0 | |
2,67 | 0,09 | 3,47% | 1.842 | 3,33 | 2,22 | |
81,47 | 3,07 | 3,91% | 44.267 | 84,72 | 74,39 | |
8,875 | -0,873 | -8,14% | 88.875 | 11,65 | 8,84 | |
6,07 | 0,1 | 1,56% | 69.374 | 7,48 | 5,65 | |
1,57 | -0,41 | -20,1% | 52.819 | 2,25 | 1,54 | |
0,875 | 0,105 | 12,33% | 144.907 | 1,06 | 0,74 | |
0,618 | -0,154 | -21,15% | 15.011 | 0,79 | 0,56 | |
24,19 | 1,58 | 6,99% | 2.545 | 24,08 | 23,75 | |
24,31 | 0,06 | 0,25% | 1.464 | 24,45 | 24,1 | |
5,24 | 0,81 | 17,8% | 4.747 | 5,78 | 4,26 | |
2,84 | 0,185 | 6,98% | 37.304 | 2,86 | 2,62 | |
23,02 | 2,02 | 9,62% | 5.256 | 23,05 | 22,5 | |
0,21 | 0,024 | 12,2% | 244.360 | 0,25 | 0,17 | |
104,48 | -3,6 | -3,27% | 328.322 | 112,75 | 102,09 | |
1,53 | -0,005 | -0,3% | 3.871.998 | 2,05 | 1,28 | |
24,11 | -0,16 | -0,64% | 58.224 | 26,5 | 23,98 | |
25,17 | 2,36 | 10,09% | 74.136 | 27,58 | 22,29 | |
17,83 | 0,075 | 0,42% | 101.785 | 17,86 | 17,54 | |
14,49 | 6,86 | 74,81% | 1.386.751 | 19,2 | 8,76 | |
3,16 | 0,3 | 9,55% | 1.152.737 | 6,6 | 2,72 | |
101,33 | 27,28 | 34,54% | 11.531.233 | 125,4 | 72,67 | |
0,936 | -0,535 | -35,67% | 7.736 | 1,6 | 0,91 | |
7,98 | -0,87 | -9,39% | 554.881 | 12,38 | 7,3 | |
191,08 | 11,5 | 6,14% | 1.890.726 | 208,34 | 180,12 | |
118,98 | 18,09 | 17,59% | 43.293 | 128,38 | 101,59 | |
19,19 | 5,56 | 43,3% | 8.025 | 21,89 | 12,1 | |
5,21 | -0,3 | -5,46% | 15.494 | 5,61 | 5,06 | |
47,69 | 8,62 | 21,63% | 831.440 | 54,36 | 37,78 | |
22,7 | 0,27 | 1,2% | 2.788 | 23,25 | 22,24 | |
11,485 | 0,6 | 5,52% | 1.670.343 | 11,63 | 10,49 | |
1,43 | 0,15 | 11,72% | 11.827 | 0,99 | 0,34 | |
1,175 | -0,675 | -37,19% | 61.495 | 1,92 | 1,13 | |
5,15 | -0,1 | -1,82% | 1.389 | 6,33 | 4,9 | |
24,13 | -0,335 | -1,35% | 1.494 | 26,11 | 23,56 | |
19,59 | 0,16 | 0,81% | 502 | 20,59 | 19,5 | |
1,31 | -1,13 | -45,38% | 8.691 | 3,84 | 1,26 | |
0,535 | -0,044 | -7,23% | 4.789 | 0,62 | 0,51 | |
17,22 | 1,25 | 7,83% | 166 | 17,5 | 16,18 | |
77,63 | 0,96 | 1,22% | 18.243 | 81,99 | 76,97 | |
11,95 | 0,225 | 1,87% | 68.659 | 12,9 | 11,48 | |
90,28 | -2,35 | -2,46% | 33.133 | 98,55 | 89,9 | |
1,2 | -0,45 | -27,44% | 11.237 | 2,46 | 1,09 | |
31,07 | 0,13 | 0,42% | 88.917 | 31,1 | 30,86 | |
8,345 | -0,195 | -2,16% | 683.670 | 9,3 | 7,74 | |
0,802 | 0,2 | 35,09% | 34.912 | 0,89 | 0,61 | |
148,535 | 5,52 | 3,81% | 133.708 | 151,73 | 144,11 | |
22,21 | 0,05 | 0,23% | 179.277 | 22,24 | 22,09 | |
204,85 | 2,77 | 1,36% | 73.715 | 222,65 | 195,75 | |
9,86 | 0,255 | 2,5% | 330.550 | 11,18 | 9,84 | |
74,98 | -12,15 | -13,54% | 1.918.829 | 90,89 | 74,75 | |
2,94 | 0,245 | 8,46% | 28.666 | 3,24 | 2,48 | |
15,36 | -0,1 | -0,68% | 1 | 15,36 | 14,86 | |
65,03 | -7,42 | -10,2% | 11.736 | 74,65 | 62,43 | |
19,29 | 0,56 | 2,93% | 1.357 | 20,63 | 18,66 | |
131,32 | 20,4 | 19,62% | 2.435.946 | 133,3 | 101,38 | |
23,02 | -3,7 | -13,09% | 80.771 | 28,74 | 21,7 | |
1,34 | -0,11 | -7,24% | 20.091 | 1,72 | 1,26 | |
32,714 | 1,44 | 4,48% | 8.587 | 35,23 | 30,6 | |
77,79 | -27,25 | -25,06% | 326.220 | 113,64 | 77,79 | |
8,55 | 0,57 | 6,73% | 2.893.461 | 10,25 | 7,19 | |
21,34 | 1,19 | 5,69% | 66.038 | 22,67 | 18,25 | |
20,915 | 1,425 | 7,16% | 730.984 | 23,03 | 19,78 | |
25 | -1,88 | -6,8% | 14.491 | 28,36 | 24,86 | |
29,66 | -0,58 | -1,88% | 2.035 | 32,13 | 29,65 | |
27,59 | -0,91 | -3,17% | 85 | 31,25 | 27,06 | |
31,77 | -0,07 | -0,21% | 8.819 | 33,85 | 31,46 | |
49,1 | -0,65 | -1,28% | 2.534 | 54,21 | 49,1 | |
1,375 | -0,51 | -26,15% | 16.592 | 2,05 | 1,19 | |
153,495 | 0,465 | 0,31% | 767.816 | 155,46 | 141,61 | |
0,94 | -0,015 | -1,49% | 7.170 | 1,04 | 0,76 | |
10,2 | 0,56 | 5,81% | 1.344 | 10,07 | 10,02 | |
26 | -0,92 | -3,28% | 73.155 | 29,73 | 25,94 | |
23,5 | -2,16 | -8,35% | 97.637 | 26,92 | 22,65 | |
2,37 | -0,045 | -1,89% | 4.724 | 2,46 | 2,26 | |
1,66 | -0,04 | -2,35% | 3.690 | 1,81 | 1,55 | |
8,53 | -0,435 | -4,85% | 127.135 | 10,03 | 8,28 | |
8,52 | -2,02 | -18,84% | 11.818 | 11,12 | 8,15 | |
8,34 | -3,14 | -25,4% | 330.809 | 13,04 | 8,19 | |
4,715 | -0,72 | -11,73% | 287.328 | 6,43 | 4,49 | |
2,905 | -0,86 | -22,34% | 861.498 | 3,96 | 2,66 | |
4,375 | -0,558 | -11,23% | 39.167 | 5,57 | 4,05 | |
0,124 | -0,201 | -60,88% | 1.841.987 | 0,65 | 0,12 | |
88,065 | 3,445 | 4,01% | 7.179 | 93,66 | 84,22 | |
1,83 | 0,17 | 10,43% | 12 | 1,86 | 1,5 | |
8,95 | 0,34 | 3,95% | 213 | 9,2 | 8,27 | |
16,18 | -2,867 | -14,76% | 2.691 | 19,6 | 16,18 | |
5,69 | -1,625 | -22,66% | 123.792 | 7,18 | 5,24 | |
53 | 8,36 | 18,73% | 165 | 53 | 48,8 | |
2,85 | -0,45 | -13,2% | 1.301 | 3,85 | 2,39 | |
22,46 | 1,09 | 4,98% | 24.879 | 26,41 | 21 | |
1,66 | -0,63 | -26,92% | 23.677 | 2,84 | 1,65 | |
35,25 | -0,94 | -2,59% | 99.260 | 37,74 | 35,07 | |
0,324 | 0,105 | 42,94% | 2.054.483 | 0,67 | 0,22 | |
21,75 | -1,01 | -4,29% | 52.244 | 23,6 | 21,7 | |
3,53 | -0,65 | -14,81% | 48.589 | 4,52 | 3,51 | |
8,58 | 5,61 | 176,42% | 151.154 | 9,8 | 2,8 | |
8,15 | -0,04 | -0,47% | 29.468 | 9,1 | 7,9 | |
53,1 | 5,18 | 11,1% | 318.405 | 57,16 | 45,12 | |
25,02 | -0,27 | -1,08% | 210 | 25,1 | 24,68 | |
114,2 | -4,13 | -3,38% | 46.297 | 127,79 | 113,69 | |
1,1 | 0,15 | 15,79% | 650 | 1,1 | 0,91 | |
11,8 | 0,19 | 1,64% | 465 | 12,01 | 11,25 | |
3,8 | -0,15 | -3,75% | 3.096 | 4,26 | 3,39 | |
0,806 | -0,023 | -2,65% | 11.271 | 0,9 | 0,8 | |
20,47 | 0,045 | 0,22% | 522.326 | 20,95 | 19,26 | |
21,675 | -0,04 | -0,18% | 229.459 | 22,2 | 20,55 | |
11,64 | 0,04 | -3,17% | 3.517 | 11,62 | 11,58 | |
13,305 | 1,01 | 8,18% | 217.632 | 13,38 | 12,12 | |
1,71 | -0,08 | -4,35% | 24.232 | 1,91 | 1,64 | |
6,97 | -0,005 | -0,07% | 90.929 | 7,55 | 6,97 | |
1,825 | 0,02 | 1,11% | 102.093 | 2,43 | 1,63 | |
137,2 | -13,29 | -8,69% | 19.489 | 159,71 | 136,93 | |
3,085 | -8,115 | -72,98% | 601.014 | 12,84 | 2,44 | |
1,655 | -0,335 | -16,07% | 5.927.491 | 2,2 | 1,57 | |
9,98 | -2,05 | -18,55% | 22.024 | 12,05 | 9 | |
10,09 | 0,01 | 0,1% | 4.262 | 10,09 | 10,03 | |
44,17 | -1,03 | -2,24% | 2.426 | 48,25 | 44,12 | |
4,6 | 1,5 | 48,39% | 120 | 4,61 | 4,3 | |
1,2 | 0,08 | 6,61% | 92 | 1,3 | 1,11 | |
4,03 | 0 | 0% | 3.017 | 0 | 0 | |
1,64 | -0,35 | -17,68% | 26.187 | 4,06 | 1,6 | |
1,42 | 0,04 | 2,88% | 25.750 | 1,46 | 1,35 | |
2,01 | -0,25 | -10,46% | 888 | 2,49 | 1,78 | |
4,4 | -0,5 | -9,58% | 239.346 | 5,45 | 4,02 | |
2,83 | -0,06 | -1,93% | 951 | 3,23 | 2,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,25 | 2,07 | 91,19% | 822.753 | 7 | 2,05 | |
5,8 | 0,835 | 15,65% | 532.394 | 6,75 | 4,2 | |
5,91 | -2,091 | -25,84% | 99.351 | 8,51 | 4,97 | |
32,02 | 8,615 | 36,23% | 4.065.940 | 32,53 | 22,28 | |
1,09 | 0,08 | 7,69% | 131.471 | 1,53 | 0,81 | |
2,155 | -0,155 | -6,53% | 590.557 | 3,07 | 2,12 | |
25,42 | -3,63 | -12,28% | 59.180 | 30,96 | 24,55 | |
1,1 | -2,03 | -64,24% | 5.221.955 | 4,42 | 0,63 | |
3,82 | 0,042 | 1,09% | 1.279.667 | 4,17 | 3,52 | |
4,67 | -0,66 | -11,17% | 142.738 | 6,25 | 3,99 | |
3,21 | -0,505 | -12,98% | 794.059 | 4,01 | 2,88 | |
1,3 | -0,195 | -13,09% | 1.435.740 | 1,77 | 1,25 | |
0,39 | -0,079 | -16,84% | 138.993 | 0,51 | 0,32 | |
7,68 | -2,49 | -24,95% | 1.521.045 | 14,65 | 7,35 | |
1,24 | -0,01 | -0,8% | 118.773 | 2,04 | 0,99 | |
1,11 | -5,76 | -84,09% | 2.877.548 | 21,24 | 0,95 | |
2,02 | -0,575 | -22,29% | 54.203 | 2,71 | 1,72 | |
0,955 | -0,185 | -15,23% | 2.485.333 | 1,36 | 0,81 | |
0,91 | 0,11 | 13,51% | 34.536 | 0,93 | 0,75 | |
33,06 | -6,07 | -15,33% | 143.035 | 40,14 | 32,95 | |
17,96 | -1,013 | -5,31% | 211.629 | 19,58 | 16,52 | |
23,8 | -1,04 | -4,1% | 314.521 | 27,56 | 21,08 | |
10,98 | -8,93 | -44,27% | 883.834 | 25,6 | 10,67 | |
202,24 | 40 | 22,89% | 344.948 | 220 | 150,95 | |
4,28 | 0 | 0% | 0 | 0 | 0 | |
2,67 | 0,659 | 32,61% | 1.383.876 | 4,42 | 1,56 | |
81,47 | 0,63 | 0,78% | 330.580 | 84,72 | 71,75 | |
8,875 | 0,297 | 3,11% | 2.833.022 | 15,77 | 8,55 | |
6,07 | 1,07 | 19,6% | 505.323 | 7,81 | 5,36 | |
1,57 | -0,065 | -3,83% | 1.634.146 | 2,6 | 1,27 | |
0,875 | 0,102 | 11,89% | 1.292.867 | 1,68 | 0,71 | |
0,618 | -0,538 | -48,45% | 295.377 | 1,2 | 0,56 | |
24,19 | 1,83 | 8,18% | 89.047 | 24,08 | 23,51 | |
24,31 | 6,94 | 39,95% | 38.666 | 24,45 | 23,8 | |
5,24 | 2,34 | 77,48% | 30.433 | 5,78 | 3,09 | |
2,84 | 0,16 | 5,98% | 511.712 | 2,86 | 2,4 | |
23,02 | 1,65 | 7,72% | 36.237 | 23,05 | 22,42 | |
0,21 | -0,023 | -9,47% | 1.216.213 | 0,28 | 0,17 | |
104,48 | -9,72 | -8,37% | 4.142.922 | 118,75 | 102,09 | |
1,53 | -0,1 | -5,75% | 22.022.167 | 2,46 | 1,28 | |
24,11 | -3,96 | -13,78% | 968.252 | 29,28 | 22,61 | |
25,17 | 9,14 | 54,99% | 1.465.572 | 27,58 | 16,42 | |
17,83 | 4,34 | 32,15% | 2.524.850 | 17,86 | 13,2 | |
14,49 | 5,33 | 49,81% | 4.669.673 | 19,2 | 8,27 | |
3,16 | 0,44 | 14,67% | 5.371.350 | 16,57 | 2,17 | |
101,33 | 47,43 | 73,38% | 141.998.141 | 125,4 | 63,41 | |
0,936 | -1,455 | -60,12% | 2.299.848 | 3,29 | 0,91 | |
7,98 | 3,09 | 58,19% | 13.016.971 | 14,93 | 3,03 | |
191,08 | 6,585 | 3,43% | 12.495.970 | 208,34 | 166,24 | |
118,98 | 12,5 | 11,53% | 224.666 | 128,38 | 98,84 | |
19,19 | 0 | 0% | 0 | 0 | 0 | |
5,21 | -0,54 | -9,42% | 300.300 | 5,87 | 4,84 | |
47,69 | -1,32 | -2,65% | 3.477.359 | 54,36 | 35,3 | |
22,7 | -0,16 | -0,7% | 36.815 | 23,96 | 21,71 | |
11,485 | 0,68 | 6,31% | 16.315.913 | 11,68 | 10,16 | |
1,43 | 0,575 | 67,25% | 1.037.462 | 1,07 | 0,34 | |
1,175 | 0,505 | 79,53% | 10.756.065 | 3,15 | 0,98 | |
5,15 | 0 | 0% | 0 | 0 | 0 | |
24,13 | -7,66 | -23,81% | 44.721 | 33,08 | 23,12 | |
19,59 | -3,72 | -15,76% | 25.118 | 23,74 | 18,39 | |
1,31 | -1,54 | -53,1% | 2.568.787 | 3,84 | 1,26 | |
0,535 | -0,114 | -16,79% | 367.502 | 1,33 | 0,51 | |
17,22 | -0,97 | -5,33% | 2.822 | 18,27 | 15,37 | |
77,63 | -4,7 | -5,55% | 265.900 | 85,35 | 71,24 | |
11,95 | 0,135 | 1,11% | 1.023.302 | 12,96 | 11,09 | |
90,28 | 3,313 | 3,69% | 720.423 | 98,55 | 81,46 | |
1,2 | -0,62 | -34,25% | 1.439.387 | 2,95 | 1,09 | |
31,07 | 9,6 | 44,76% | 2.576.170 | 31,78 | 21,17 | |
8,345 | 0,39 | 4,62% | 13.420.982 | 9,57 | 7,15 | |
0,802 | -0,19 | -19,83% | 160.004 | 1,21 | 0,57 | |
148,535 | 4,5 | 3,09% | 3.114.132 | 151,73 | 135,08 | |
22,21 | 4,07 | 22,42% | 3.498.858 | 23,34 | 17,99 | |
204,85 | -3,67 | -1,75% | 758.925 | 222,65 | 188,77 | |
9,86 | -0,42 | -3,87% | 4.348.609 | 11,18 | 9,63 | |
74,98 | -8,98 | -10,37% | 25.202.561 | 93,63 | 74,75 | |
2,94 | -0,202 | -6,04% | 229.711 | 3,54 | 2,48 | |
15,36 | 0,79 | 5,69% | 1.024 | 15,53 | 14,55 | |
65,03 | -7,88 | -10,76% | 123.864 | 75,63 | 62,43 | |
19,29 | -1,34 | -6,37% | 31.039 | 22,09 | 18,11 | |
131,32 | 25,6 | 25,91% | 23.141.687 | 133,3 | 94,13 | |
23,02 | -5,88 | -19,32% | 314.201 | 32,4 | 21,7 | |
1,34 | -0,74 | -34,42% | 366.189 | 2,46 | 1,26 | |
32,714 | -2,94 | -8,05% | 114.677 | 37,63 | 28,77 | |
77,79 | -12,99 | -13,75% | 1.416.672 | 113,64 | 77,79 | |
8,55 | -0,685 | -7,04% | 28.604.145 | 10,89 | 7,19 | |
21,34 | 4,12 | 22,9% | 1.574.192 | 22,67 | 17,87 | |
20,915 | 0,24 | 1,14% | 9.268.174 | 23,03 | 17,41 | |
25 | -5,61 | -17,88% | 285.734 | 31,95 | 24,86 | |
29,66 | -1,49 | -4,69% | 70.633 | 34,56 | 28,88 | |
27,59 | -3,78 | -11,97% | 7.992 | 33,25 | 27,06 | |
31,77 | -2,75 | -7,8% | 175.116 | 35,71 | 29,76 | |
49,1 | -6,52 | -11,52% | 31.955 | 57,15 | 46,11 | |
1,375 | -3,64 | -71,65% | 290.881 | 6,74 | 1,19 | |
153,495 | -13,635 | -8,38% | 10.942.838 | 163,64 | 141,51 | |
0,94 | 0,145 | 17,06% | 147.635 | 1,5 | 0,76 | |
10,2 | 0,64 | 6,69% | 358.029 | 10,1 | 10,02 | |
26 | -0,45 | -1,63% | 700.383 | 29,73 | 25,39 | |
23,5 | -1,72 | -6,76% | 1.047.521 | 27,05 | 21,72 | |
2,37 | -0,783 | -25,11% | 205.453 | 3,72 | 2,26 | |
1,66 | -0,16 | -8,79% | 61.490 | 1,93 | 1,55 | |
8,53 | 0,09 | 1,07% | 702.622 | 10,03 | 8,08 | |
8,52 | -5 | -36,5% | 144.312 | 14,58 | 8,15 | |
8,34 | -0,53 | -5,44% | 2.194.601 | 13,22 | 8,19 | |
4,715 | 1,5 | 38,27% | 2.463.091 | 7,18 | 3,38 | |
2,905 | -1,3 | -30,3% | 7.732.272 | 6,28 | 2,66 | |
4,375 | -0,298 | -6,33% | 493.648 | 6,84 | 4,05 | |
0,124 | -0,149 | -53,51% | 2.804.040 | 0,65 | 0,12 | |
88,065 | -6,49 | -6,77% | 118.798 | 95,9 | 80,3 | |
1,83 | 0,09 | 5,26% | 9.361 | 1,86 | 1,5 | |
8,95 | 1,5 | 20,13% | 2.989 | 10,44 | 7,6 | |
16,18 | -5,627 | -25,37% | 204.104 | 22 | 15,52 | |
5,69 | -3,415 | -38,11% | 1.718.949 | 9,76 | 5,24 | |
53 | 10,22 | 23,89% | 2.433 | 53 | 47,53 | |
2,85 | -1,58 | -34,8% | 262.817 | 4,88 | 2,39 | |
22,46 | -0,65 | -2,75% | 241.914 | 26,41 | 19,8 | |
1,66 | -0,915 | -34,86% | 8.358.370 | 9,79 | 1,55 | |
35,25 | -4,45 | -11,18% | 931.414 | 40,02 | 35,07 | |
0,324 | 0,032 | 9,87% | 2.599.256 | 0,67 | 0,22 | |
21,75 | -1,68 | -6,94% | 851.846 | 31,46 | 21,7 | |
3,53 | -0,67 | -15,19% | 1.920.776 | 6,28 | 3,51 | |
8,58 | 0 | 0% | 0 | 0 | 0 | |
8,15 | -3,86 | -31,15% | 670.723 | 13,03 | 7,9 | |
53,1 | 1,35 | 2,67% | 2.237.229 | 57,16 | 43,89 | |
25,02 | 0,1 | 0,41% | 24.506 | 25,1 | 24,28 | |
114,2 | -9,1 | -7,15% | 818.516 | 128,39 | 110,38 | |
1,1 | 0,19 | 20,88% | 29.965 | 1,1 | 0,9 | |
11,8 | 0,08 | 0,68% | 19.439 | 12,01 | 10,82 | |
3,8 | -2,11 | -35,4% | 93.574 | 6,31 | 3,39 | |
0,806 | 0,1 | 13,18% | 160.321 | 0,9 | 0,67 | |
20,47 | 2,525 | 13,96% | 10.961.758 | 21 | 16,53 | |
21,675 | 2,39 | 12,28% | 4.190.267 | 22,3 | 17,87 | |
11,64 | 0,04 | -5,01% | 46.394 | 12,08 | 11,45 | |
13,305 | 3,655 | 37,7% | 3.945.758 | 13,38 | 9,4 | |
1,71 | -0,1 | -5,38% | 370.402 | 2,29 | 1,64 | |
6,97 | -1,185 | -14,23% | 1.448.444 | 8,74 | 6,64 | |
1,825 | 0,53 | 40,93% | 1.242.872 | 2,43 | 1,25 | |
137,2 | -22,41 | -13,82% | 345.343 | 172,85 | 136,93 | |
3,085 | -10,535 | -77,81% | 1.972.272 | 15,77 | 2,44 | |
1,655 | -0,37 | -17,45% | 126.364.071 | 3,32 | 1,57 | |
9,98 | -1,62 | -15,25% | 22.282 | 12,05 | 9 | |
10,09 | -0,89 | -18,56% | 34.216 | 16,74 | 8,8 | |
44,17 | -4,41 | -8,93% | 13.129 | 50,92 | 41,33 | |
4,6 | -0,29 | -5,93% | 11.859 | 5,56 | 4,2 | |
1,2 | 0,03 | 2,38% | 14.449 | 1,42 | 0,95 | |
4,03 | 0 | 0% | 0 | 0 | 0 | |
1,64 | 1,617 | 12.836,51% | 2.619.972 | 4,06 | 1,6 | |
1,42 | -0,17 | -10,63% | 364.106 | 1,69 | 1,32 | |
2,01 | -0,06 | -2,73% | 47.289 | 2,8 | 1,78 | |
4,4 | -0,21 | -4,26% | 5.406.742 | 7,78 | 4,02 | |
2,83 | 0,16 | 5,54% | 37.308 | 4,24 | 2,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,25 | - | 58,97% | 827.248 | 7 | 2,05 | |
5,8 | - | -28,34% | 1.153.998 | 8,78 | 3,78 | |
5,91 | - | -57,07% | 173.841 | 16,65 | 4,82 | |
32,02 | - | 2,03% | 9.801.177 | 33,02 | 21,41 | |
1,09 | - | -13,98% | 265.221 | 1,66 | 0,81 | |
2,155 | - | -10,48% | 733.610 | 3,07 | 2,12 | |
25,42 | - | -12,7% | 114.018 | 33,39 | 24,55 | |
1,1 | - | -77,13% | 7.635.219 | 8 | 0,63 | |
3,82 | - | -12,37% | 2.791.896 | 4,6 | 3,52 | |
4,67 | - | -19,97% | 248.366 | 6,95 | 3,99 | |
3,21 | - | 15,73% | 2.205.561 | 4,57 | 2,46 | |
1,3 | - | -36,05% | 2.689.714 | 2,04 | 1,25 | |
0,39 | - | -32,7% | 269.036 | 0,62 | 0,32 | |
7,68 | - | -21,9% | 2.640.012 | 14,65 | 7,35 | |
1,24 | - | 6,9% | 340.349 | 2,04 | 0,92 | |
1,11 | - | 0% | 0 | 0 | 0 | |
2,02 | - | -30,62% | 97.420 | 3,59 | 1,72 | |
0,955 | - | -33,55% | 5.868.922 | 1,9 | 0,81 | |
0,91 | - | 5,75% | 80.509 | 1 | 0,75 | |
33,06 | - | -6,26% | 320.532 | 41,98 | 32,95 | |
17,96 | - | 4,39% | 854.664 | 20,7 | 14,73 | |
23,8 | - | -25,33% | 731.106 | 33,18 | 21,08 | |
10,98 | - | 0% | 0 | 0 | 0 | |
202,24 | - | 42,97% | 711.059 | 220 | 130,03 | |
4,28 | - | 0% | 0 | 0 | 0 | |
2,67 | - | -25,56% | 1.397.878 | 5,3 | 1,56 | |
81,47 | - | -10,42% | 857.803 | 92,62 | 71,75 | |
8,875 | - | 28,05% | 5.497.524 | 15,77 | 5,84 | |
6,07 | - | 24,74% | 752.683 | 7,81 | 4,24 | |
1,57 | - | -78,27% | 3.037.661 | 8,3 | 0,87 | |
0,875 | - | 35,12% | 2.914.031 | 1,68 | 0,44 | |
0,618 | - | -52,32% | 628.203 | 1,47 | 0,56 | |
24,19 | - | 9,9% | 182.275 | 24,08 | 23,31 | |
24,31 | - | 1,08% | 77.914 | 24,45 | 23,37 | |
5,24 | - | 152,83% | 58.993 | 5,78 | 1,78 | |
2,84 | - | -3,9% | 1.313.160 | 2,98 | 2,4 | |
23,02 | - | 10,04% | 97.912 | 23,05 | 21,93 | |
0,21 | - | -56,43% | 2.213.110 | 0,58 | 0,17 | |
104,48 | - | 10,38% | 11.292.570 | 118,75 | 91,48 | |
1,53 | - | 5,81% | 52.847.281 | 2,74 | 1,28 | |
24,11 | - | -5,28% | 2.380.289 | 30,26 | 22,61 | |
25,17 | - | 81,66% | 3.698.155 | 27,58 | 12,51 | |
17,83 | - | 55,27% | 3.383.297 | 17,86 | 10,49 | |
14,49 | - | 23,12% | 9.988.172 | 19,2 | 8,22 | |
3,16 | - | -46,32% | 6.328.546 | 16,57 | 1,72 | |
101,33 | - | 234,68% | 320.688.223 | 125,4 | 29,32 | |
0,936 | - | -71,95% | 2.430.631 | 5,46 | 0,91 | |
7,98 | - | 349,2% | 17.448.395 | 14,93 | 1,39 | |
191,08 | - | 13,43% | 27.126.116 | 208,34 | 164,24 | |
118,98 | - | 22,1% | 496.097 | 128,38 | 87,41 | |
19,19 | - | 0% | 0 | 0 | 0 | |
5,21 | - | -22,19% | 603.201 | 7,49 | 4,84 | |
47,69 | - | 5,51% | 6.308.294 | 60,53 | 35,3 | |
22,7 | - | -5,66% | 135.920 | 24,49 | 21,66 | |
11,485 | - | 0,88% | 40.436.087 | 11,98 | 9,95 | |
1,43 | - | 43% | 2.146.763 | 1,31 | 0,34 | |
1,175 | - | 113,2% | 11.019.314 | 3,15 | 0,52 | |
5,15 | - | 0% | 0 | 0 | 0 | |
24,13 | - | -19,53% | 94.111 | 33,83 | 23,12 | |
19,59 | - | -4,1% | 53.371 | 24,22 | 18,39 | |
1,31 | - | -69,84% | 4.822.072 | 7,48 | 1,26 | |
0,535 | - | -23,73% | 695.330 | 1,33 | 0,46 | |
17,22 | - | 8,17% | 6.661 | 19,86 | 15,37 | |
77,63 | - | 19,07% | 589.802 | 85,88 | 63,2 | |
11,95 | - | 3,41% | 2.754.144 | 12,96 | 10,64 | |
90,28 | - | 4,92% | 1.408.713 | 98,65 | 76,65 | |
1,2 | - | -30,81% | 1.492.967 | 2,99 | 1,09 | |
31,07 | - | 24,3% | 4.989.100 | 31,78 | 19,45 | |
8,345 | - | -4,9% | 34.646.884 | 9,66 | 7,15 | |
0,802 | - | 4,19% | 218.552 | 1,83 | 0,57 | |
148,535 | - | 15,59% | 7.105.146 | 151,73 | 126,82 | |
22,21 | - | 56,37% | 5.738.701 | 23,34 | 12,81 | |
204,85 | - | 31,36% | 1.651.118 | 222,65 | 151,11 | |
9,86 | - | 48,54% | 11.512.209 | 11,29 | 6,86 | |
74,98 | - | 8,28% | 62.410.999 | 93,63 | 67,16 | |
2,94 | - | -36,44% | 444.811 | 4,96 | 2,48 | |
15,36 | - | -4,49% | 7.015 | 17,49 | 14,11 | |
65,03 | - | -8,54% | 294.791 | 76,96 | 62,43 | |
19,29 | - | 2,34% | 84.919 | 22,09 | 17,52 | |
131,32 | - | -11,28% | 86.535.981 | 157,45 | 88,02 | |
23,02 | - | -22,79% | 607.901 | 33,55 | 21,7 | |
1,34 | - | -57,94% | 1.140.108 | 4,27 | 1,26 | |
32,714 | - | 20,22% | 296.812 | 37,91 | 25,46 | |
77,79 | - | 16,05% | 2.740.635 | 113,64 | 64,16 | |
8,55 | - | 85,25% | 84.213.116 | 10,89 | 3,27 | |
21,34 | - | 5,59% | 4.236.565 | 22,67 | 14,88 | |
20,915 | - | 8,91% | 19.640.821 | 23,03 | 17,02 | |
25 | - | -26,33% | 897.860 | 36,99 | 24,86 | |
29,66 | - | 37,08% | 139.812 | 34,56 | 20,31 | |
27,59 | - | -4,73% | 37.700 | 33,25 | 23,79 | |
31,77 | - | 2,17% | 407.343 | 37,06 | 28,75 | |
49,1 | - | 7,31% | 68.706 | 59,78 | 43,76 | |
1,375 | - | -85,17% | 450.278 | 10,14 | 1,19 | |
153,495 | - | -15,23% | 24.348.909 | 179,73 | 141,51 | |
0,94 | - | -31,38% | 348.485 | 3,4 | 0,73 | |
10,2 | - | 1,29% | 0 | 0 | 0 | |
26 | - | 18,7% | 1.544.429 | 29,73 | 20,55 | |
23,5 | - | 18,61% | 2.053.310 | 27,05 | 17,24 | |
2,37 | - | -35,32% | 446.121 | 4,3 | 2,26 | |
1,66 | - | -14,87% | 93.741 | 2,14 | 1,55 | |
8,53 | - | -1,1% | 1.660.981 | 10,03 | 7,65 | |
8,52 | - | -21,55% | 385.919 | 16,14 | 8,15 | |
8,34 | - | 5,13% | 3.341.526 | 13,22 | 7,62 | |
4,715 | - | -9,21% | 6.958.206 | 7,18 | 3,29 | |
2,905 | - | 0% | 17.135.015 | 6,28 | 2,66 | |
4,375 | - | 42,09% | 950.612 | 6,84 | 3 | |
0,124 | - | -61,23% | 2.871.126 | 0,65 | 0,12 | |
88,065 | - | 8,63% | 282.771 | 99,99 | 76,09 | |
1,83 | - | 12,5% | 52.601 | 2,32 | 1,44 | |
8,95 | - | 28,04% | 7.331 | 10,44 | 7,1 | |
16,18 | - | -7,89% | 463.819 | 25,4 | 15,52 | |
5,69 | - | -59,88% | 4.955.878 | 19,66 | 5,24 | |
53 | - | 22,32% | 3.950 | 53 | 47 | |
2,85 | - | 0% | 0 | 0 | 0 | |
22,46 | - | 9,38% | 586.893 | 26,41 | 18,46 | |
1,66 | - | -45,37% | 8.475.627 | 9,79 | 1,55 | |
35,25 | - | -2,96% | 2.314.682 | 40,12 | 35,07 | |
0,324 | - | -25,31% | 8.461.908 | 1,39 | 0,22 | |
21,75 | - | -8,16% | 1.712.228 | 31,46 | 21,7 | |
3,53 | - | 6,55% | 12.898.900 | 14,7 | 2,86 | |
8,58 | - | 0% | 0 | 0 | 0 | |
8,15 | - | -7,08% | 2.569.225 | 15,4 | 6,56 | |
53,1 | - | 16,03% | 6.264.815 | 57,16 | 40,1 | |
25,02 | - | 2,49% | 61.098 | 25,1 | 23,99 | |
114,2 | - | 20,18% | 1.983.378 | 131,9 | 88,34 | |
1,1 | - | 27,91% | 73.804 | 1,1 | 0,8 | |
11,8 | - | 5,37% | 72.677 | 12,01 | 10,7 | |
3,8 | - | -11,49% | 280.745 | 7,2 | 3,39 | |
0,806 | - | 15,63% | 520.331 | 0,99 | 0,62 | |
20,47 | - | 15,49% | 21.048.002 | 21 | 16,21 | |
21,675 | - | 14,67% | 7.779.834 | 22,3 | 17,18 | |
11,64 | - | 1,85% | 889.925 | 12,08 | 11,31 | |
13,305 | - | 74,97% | 6.291.350 | 13,38 | 7,31 | |
1,71 | - | 11,39% | 959.334 | 2,29 | 1,2 | |
6,97 | - | -8,81% | 3.129.960 | 8,78 | 6,64 | |
1,825 | - | 211,65% | 4.034.550 | 2,43 | 0,52 | |
137,2 | - | 9,08% | 647.259 | 172,85 | 118,05 | |
3,085 | - | -77,64% | 2.841.972 | 16,12 | 2,44 | |
1,655 | - | -20,09% | 259.761.898 | 3,32 | 1,57 | |
9,98 | - | -18,7% | 87.483 | 12,05 | 9 | |
10,09 | - | -9,95% | 38.855 | 16,74 | 8,8 | |
44,17 | - | 15,26% | 23.094 | 50,92 | 37,16 | |
4,6 | - | -20,28% | 43.149 | 6,1 | 4,2 | |
1,2 | - | -10,04% | 143.792 | 1,97 | 0,95 | |
4,03 | - | 0% | 0 | 0 | 0 | |
1,64 | - | 488,45% | 166.015.455 | 4,06 | 0,01 | |
1,42 | - | -7,74% | 985.701 | 1,8 | 1,32 | |
2,01 | - | 56,89% | 85.314 | 2,8 | 1,1 | |
4,4 | - | 49,84% | 9.896.893 | 7,78 | 2,63 | |
2,83 | - | 14,66% | 56.997 | 4,69 | 2,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,25 | - | 65,02% | 832.007 | 7 | 2,05 | |
5,8 | - | -59,43% | 2.127.720 | 16,54 | 3,78 | |
5,91 | - | -72,6% | 464.030 | 38,7 | 4,82 | |
32,02 | - | -0,48% | 18.227.496 | 35 | 21,41 | |
1,09 | - | -55,2% | 866.757 | 2,64 | 0,81 | |
2,155 | - | -32,73% | 1.321.487 | 3,66 | 2 | |
25,42 | - | 15,97% | 182.994 | 33,39 | 21,28 | |
1,1 | - | 0% | 0 | 0 | 0 | |
3,82 | - | -42,1% | 7.171.038 | 8,03 | 3,52 | |
4,67 | - | -8,7% | 488.772 | 8,79 | 3,99 | |
3,21 | - | 0,15% | 5.308.384 | 4,57 | 2,17 | |
1,3 | - | -34,6% | 9.743.745 | 2,9 | 1,25 | |
0,39 | - | -61,19% | 1.720.558 | 1,85 | 0,32 | |
7,68 | - | -25,99% | 5.237.566 | 16,61 | 6,34 | |
1,24 | - | 47,36% | 1.546.989 | 6,29 | 0,95 | |
1,11 | - | 0% | 0 | 0 | 0 | |
2,02 | - | -39,97% | 232.969 | 6,35 | 1,72 | |
0,955 | - | 101,68% | 12.727.834 | 1,9 | 0,42 | |
0,91 | - | -6,12% | 172.124 | 1,49 | 0,75 | |
33,06 | - | 26,19% | 714.015 | 41,98 | 24,72 | |
17,96 | - | 34,72% | 2.138.214 | 20,7 | 12,09 | |
23,8 | - | -14,18% | 1.680.327 | 35,79 | 21,08 | |
10,98 | - | 0% | 0 | 0 | 0 | |
202,24 | - | 63,68% | 1.132.861 | 220 | 126,58 | |
4,28 | - | 0% | 0 | 0 | 0 | |
2,67 | - | -49,73% | 1.416.061 | 8,34 | 1,56 | |
81,47 | - | -5,55% | 1.757.088 | 100,8 | 71,75 | |
8,875 | - | 81,01% | 12.262.670 | 16,86 | 4,66 | |
6,07 | - | 58,88% | 1.306.979 | 7,81 | 3,43 | |
1,57 | - | -82,44% | 4.800.193 | 12,79 | 0,87 | |
0,875 | - | -71,85% | 10.445.481 | 5,21 | 0,44 | |
0,618 | - | -84,32% | 2.560.669 | 3,8 | 0,56 | |
24,19 | - | 11,07% | 411.776 | 24,19 | 23,15 | |
24,31 | - | 1,29% | 162.943 | 24,42 | 23,2 | |
5,24 | - | 462,26% | 129.052 | 5,78 | 0,87 | |
2,84 | - | -7,35% | 2.019.491 | 3,29 | 2,4 | |
23,02 | - | 11,91% | 213.645 | 23,02 | 21,85 | |
0,21 | - | -78,84% | 3.255.127 | 1,19 | 0,17 | |
104,48 | - | -3,73% | 26.178.604 | 125,49 | 90,11 | |
1,53 | - | -67,97% | 127.915.892 | 6,08 | 1,16 | |
24,11 | - | 3,94% | 4.883.597 | 30,26 | 20,56 | |
25,17 | - | -14,02% | 8.762.571 | 32,07 | 11,17 | |
17,83 | - | 19,85% | 5.417.715 | 17,86 | 8,85 | |
14,49 | - | -10,65% | 18.231.780 | 19,98 | 8,22 | |
3,16 | - | -92,76% | 6.404.234 | 74,16 | 1,72 | |
101,33 | - | 353,13% | 550.816.270 | 125,4 | 20,21 | |
0,936 | - | -84,95% | 4.181.202 | 9,94 | 0,91 | |
7,98 | - | 1.399,73% | 18.901.909 | 14,93 | 0,55 | |
191,08 | - | 48,4% | 81.398.948 | 208,34 | 132,25 | |
118,98 | - | 60,67% | 1.079.739 | 128,38 | 72,75 | |
19,19 | - | 0% | 0 | 0 | 0 | |
5,21 | - | -38,94% | 1.422.150 | 8,63 | 4,84 | |
47,69 | - | -32,25% | 13.029.192 | 76,92 | 35,3 | |
22,7 | - | 11,69% | 483.602 | 26,5 | 16,59 | |
11,485 | - | -2,05% | 139.966.400 | 14,9 | 9,55 | |
1,43 | - | -42,8% | 2.577.629 | 2,5 | 0,38 | |
1,175 | - | 59,66% | 13.094.339 | 3,15 | 0,5 | |
5,15 | - | 0% | 0 | 0 | 0 | |
24,13 | - | -1,25% | 182.966 | 33,83 | 22,73 | |
19,59 | - | 18,9% | 102.623 | 24,22 | 15,24 | |
1,31 | - | -81,16% | 4.833.164 | 9 | 1,26 | |
0,535 | - | -53,61% | 1.301.087 | 1,79 | 0,46 | |
17,22 | - | 42,9% | 10.994 | 19,86 | 11,61 | |
77,63 | - | 56,2% | 1.149.447 | 85,88 | 46,68 | |
11,95 | - | -18,98% | 4.479.682 | 15,43 | 10,64 | |
90,28 | - | 22,38% | 2.647.167 | 98,65 | 67,84 | |
1,2 | - | -66,38% | 1.504.910 | 4,03 | 1,09 | |
31,07 | - | 9,68% | 10.003.132 | 31,78 | 19,45 | |
8,345 | - | -25,25% | 76.770.862 | 12,65 | 7,15 | |
0,802 | - | -60,51% | 339.049 | 3,32 | 0,57 | |
148,535 | - | 20,51% | 16.171.997 | 151,73 | 112 | |
22,21 | - | 6,93% | 11.269.342 | 23,34 | 10,93 | |
204,85 | - | 19,69% | 4.016.932 | 222,65 | 129,91 | |
9,86 | - | 96,15% | 26.043.016 | 11,29 | 4,2 | |
74,98 | - | 32,39% | 146.224.502 | 93,63 | 56,97 | |
2,94 | - | -3,09% | 1.611.170 | 5,57 | 2,48 | |
15,36 | - | 0,89% | 13.197 | 17,49 | 11,92 | |
65,03 | - | -4,54% | 655.212 | 76,96 | 57,49 | |
19,29 | - | 23,76% | 177.461 | 22,09 | 14,49 | |
131,32 | - | -5,62% | 143.582.535 | 164,67 | 88,02 | |
23,02 | - | -28,65% | 1.212.038 | 39,7 | 21,7 | |
1,34 | - | -73,64% | 4.912.001 | 6,69 | 1,26 | |
32,714 | - | 48,5% | 628.383 | 37,91 | 20,34 | |
77,79 | - | 25,9% | 5.493.053 | 113,64 | 55,24 | |
8,55 | - | 111,21% | 179.435.329 | 10,89 | 2,7 | |
21,34 | - | 7,64% | 10.338.563 | 30,59 | 14,88 | |
20,915 | - | 28,43% | 56.050.201 | 23,03 | 13,5 | |
25 | - | 50,35% | 1.563.362 | 36,99 | 16,28 | |
29,66 | - | 55,02% | 281.492 | 34,56 | 17,03 | |
27,59 | - | 9,63% | 102.277 | 33,25 | 23,79 | |
31,77 | - | 14,63% | 795.332 | 37,06 | 26,71 | |
49,1 | - | 24,99% | 135.317 | 59,78 | 36,34 | |
1,375 | - | -89,68% | 1.024.987 | 18,87 | 1,19 | |
153,495 | - | -11,39% | 50.730.069 | 183,4 | 141,51 | |
0,94 | - | -39,33% | 2.029.880 | 3,4 | 0,73 | |
10,2 | - | 0% | 0 | 0 | 0 | |
26 | - | 59,45% | 3.965.165 | 29,73 | 16,29 | |
23,5 | - | 84,66% | 4.525.795 | 27,05 | 11,89 | |
2,37 | - | -14,47% | 1.417.953 | 4,3 | 2,26 | |
1,66 | - | -15,74% | 383.911 | 2,57 | 1,55 | |
8,53 | - | -62,48% | 5.706.369 | 23,71 | 7,48 | |
8,52 | - | 5,97% | 842.211 | 16,14 | 7,79 | |
8,34 | - | 226,95% | 4.527.719 | 13,22 | 2,7 | |
4,715 | - | 330,16% | 13.368.302 | 7,2 | 1,14 | |
2,905 | - | 19,84% | 42.977.532 | 6,28 | 1,42 | |
4,375 | - | -14,33% | 2.541.960 | 6,84 | 2,94 | |
0,124 | - | -92,32% | 4.031.975 | 1,77 | 0,12 | |
88,065 | - | 23,6% | 590.651 | 99,99 | 69,64 | |
1,83 | - | -12,62% | 118.455 | 2,51 | 1,44 | |
8,95 | - | -13,19% | 14.118 | 11,44 | 7,1 | |
16,18 | - | -40,78% | 677.978 | 30,65 | 15,47 | |
5,69 | - | -47,04% | 8.717.756 | 19,66 | 5,24 | |
53 | - | 28,21% | 10.567 | 53 | 43,29 | |
2,85 | - | 0% | 0 | 0 | 0 | |
22,46 | - | 78,89% | 1.058.690 | 26,41 | 11,99 | |
1,66 | - | -78,21% | 8.579.407 | 10,35 | 1,55 | |
35,25 | - | 2,31% | 5.059.613 | 40,12 | 30,62 | |
0,324 | - | -63,12% | 8.750.906 | 1,39 | 0,22 | |
21,75 | - | -15,83% | 3.975.520 | 31,46 | 20,4 | |
3,53 | - | -69,47% | 17.182.037 | 17,98 | 2,86 | |
8,58 | - | 0% | 0 | 0 | 0 | |
8,15 | - | -38,23% | 5.381.543 | 17,65 | 6,56 | |
53,1 | - | 80,19% | 10.916.878 | 57,16 | 28,5 | |
25,02 | - | 3,3% | 115.044 | 25,1 | 22,83 | |
114,2 | - | 41,24% | 3.814.742 | 131,9 | 73,45 | |
1,1 | - | -6,78% | 303.900 | 1,22 | 0,8 | |
11,8 | - | 28,35% | 140.438 | 12,01 | 8,76 | |
3,8 | - | -19,62% | 630.607 | 7,2 | 3,38 | |
0,806 | - | -67,55% | 2.307.107 | 3,1 | 0,62 | |
20,47 | - | 24,94% | 38.658.398 | 21 | 16,18 | |
21,675 | - | 26,93% | 16.960.424 | 22,3 | 16,9 | |
11,64 | - | -0,63% | 1.545.666 | 11,64 | 11,14 | |
13,305 | - | 51,19% | 9.901.133 | 13,38 | 6,95 | |
1,71 | - | -19,45% | 2.523.332 | 3,04 | 1,2 | |
6,97 | - | -1,38% | 8.864.178 | 9,15 | 6,27 | |
1,825 | - | 82,52% | 5.201.166 | 2,43 | 0,52 | |
137,2 | - | 47,49% | 1.087.659 | 172,85 | 90,29 | |
3,085 | - | -81,23% | 5.009.970 | 17,69 | 2,44 | |
1,655 | - | -44,97% | 487.458.649 | 5,09 | 1,57 | |
9,98 | - | -15,89% | 274.835 | 12,05 | 9 | |
10,09 | - | -12,72% | 45.045 | 16,74 | 8,8 | |
44,17 | - | 32,01% | 38.398 | 50,92 | 32,55 | |
4,6 | - | -28,13% | 102.224 | 8,4 | 4,2 | |
1,2 | - | -32,46% | 347.331 | 2,54 | 0,95 | |
4,03 | - | 0% | 0 | 0 | 0 | |
1,64 | - | 126,39% | 166.321.858 | 4,06 | 0,01 | |
1,42 | - | -17,82% | 3.348.904 | 2,25 | 1,32 | |
2,01 | - | 13,23% | 219.483 | 2,8 | 1,1 | |
4,4 | - | 242,03% | 14.940.751 | 7,78 | 1 | |
2,83 | - | 12,65% | 76.299 | 4,69 | 2,38 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X