Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,795 | 0,265 | 3,52% | 15.589 | 7,83 | 7,35 | 06/02/2026 | |
| 3,68 | 0,37 | 11,18% | 14.920 | 3,73 | 3,45 | 06/02/2026 | |
| 141,35 | 8,08 | 6,06% | 20.517 | 141,65 | 135,79 | 06/02/2026 | |
| 61 | 13,13 | 27,43% | 255 | 61 | 61 | 06/02/2026 | |
| 8,24 | 0,35 | 4,44% | 99.586 | 8,31 | 7,85 | 06/02/2026 | |
| 10,13 | 0,035 | 0,35% | 66.173 | 10,36 | 9,97 | 06/02/2026 | |
| 0,909 | 0,039 | 4,49% | 24.072 | 0,92 | 0,89 | 06/02/2026 | |
| 1,91 | 0,235 | 14,03% | 20.799 | 1,92 | 1,71 | 06/02/2026 | |
| 12,32 | -0,26 | -2,07% | 40 | 12,32 | 12,32 | 04/02/2026 | |
| 0,371 | -0,038 | -9,22% | 100 | 0,37 | 0,37 | 06/02/2026 | |
| 2,19 | 0,13 | 6,31% | 819 | 2,24 | 2,17 | 06/02/2026 | |
| 2,055 | 0,155 | 8,16% | 21.840 | 2,1 | 1,96 | 06/02/2026 | |
| 16,85 | 0,91 | 5,71% | 43.511 | 17,02 | 16,27 | 06/02/2026 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 40,27 | 1,87 | 4,87% | 118.174 | 40,33 | 38,95 | 06/02/2026 | |
| 100,05 | -2,01 | -1,97% | 9.519 | 109,11 | 98,24 | 06/02/2026 | |
| 4,36 | 0,1 | 2,35% | 163 | 4,45 | 4,36 | 06/02/2026 | |
| 103,67 | 2,55 | 2,52% | 23.572 | 104,18 | 101,11 | 06/02/2026 | |
| 8,9 | 0,43 | 5,08% | 1.743 | 8,93 | 8,46 | 06/02/2026 | |
| 1,43 | 0,17 | 13,49% | 1.996 | 1,44 | 1,33 | 06/02/2026 | |
| 2,695 | 0,12 | 4,66% | 4.095 | 2,72 | 2,56 | 06/02/2026 | |
| 64,47 | 1,29 | 2,04% | 1.913 | 65,02 | 63,92 | 06/02/2026 | |
| 185,41 | 13,03 | 7,56% | 8.869.507 | 187 | 174,62 | 06/02/2026 | |
| 1,61 | 0,206 | 14,67% | 745 | 1,65 | 1,46 | 06/02/2026 | |
| 74,41 | 3,605 | 5,09% | 4.061 | 74,44 | 71,72 | 06/02/2026 | |
| 224,24 | 2,1 | 0,95% | 219.242 | 226,42 | 220,17 | 06/02/2026 | |
| 4,65 | 0,06 | 1,31% | 908 | 4,66 | 4,61 | 06/02/2026 | |
| 94,27 | 1,39 | 1,5% | 319.211 | 94,29 | 91,12 | 06/02/2026 | |
| 24,67 | -6,95 | -21,98% | 20 | 24,67 | 24,67 | 30/01/2026 | |
| 33,62 | 0,33 | 0,99% | 463 | 34,12 | 33,62 | 06/02/2026 | |
| 10,6 | -0,04 | -0,38% | 600 | 10,6 | 10,6 | 04/02/2026 | |
| 10,69 | -0,15 | -1,38% | 6 | 10,69 | 10,69 | 03/02/2026 | |
| 12,1 | -3,35 | -21,68% | 0 | 12,1 | 12,1 | 19/01/2026 | |
| 0,25 | -0,098 | -28,12% | 0 | 0,25 | 0,25 | 19/01/2026 | |
| 11,65 | -0,35 | -2,92% | 0 | 12,45 | 11,65 | 12/03/2025 | |
| 10,55 | 0,42 | 4,15% | 2.287 | 10,66 | 10,3 | 06/02/2026 | |
| 5,6 | 0,212 | 3,93% | 262 | 5,87 | 5,6 | 06/02/2026 | |
| 19,805 | 0,13 | 0,66% | 16.934 | 20,01 | 19,71 | 06/02/2026 | |
| 0,71 | -0,06 | -7,79% | 1.168 | 0,75 | 0,71 | 06/02/2026 | |
| 1,345 | -0,005 | -0,37% | 102.349 | 1,38 | 1,33 | 06/02/2026 | |
| 9,18 | 0,255 | 2,86% | 91.635 | 9,26 | 8,96 | 06/02/2026 | |
| 28,47 | 1,06 | 3,87% | 3.705 | 28,58 | 27,8 | 06/02/2026 | |
| 30,04 | 1,33 | 4,63% | 27.831 | 30,24 | 28,98 | 06/02/2026 | |
| 6,16 | -1,66 | -21,23% | 30 | 6,25 | 6,16 | 04/02/2026 | |
| 1,645 | 0,165 | 11,15% | 22.030 | 1,69 | 1,58 | 06/02/2026 | |
| 0,432 | 0,005 | 1,22% | 100 | 0,43 | 0,43 | 06/02/2026 | |
| 25,09 | -0,11 | -0,44% | 100 | 25,09 | 25,09 | 05/02/2026 | |
| 25,17 | 7,01 | 38,6% | 100 | 25,17 | 25,17 | 26/01/2026 | |
| 42,94 | 0,41 | 0,96% | 204 | 43,02 | 42,86 | 06/02/2026 | |
| 1,2 | 0,09 | 8,11% | 209 | 1,27 | 1,2 | 06/02/2026 | |
| 86,75 | 4,59 | 5,59% | 127.335 | 86,83 | 83,17 | 06/02/2026 | |
| 1,95 | 0,04 | 2,09% | 780 | 1,95 | 1,86 | 06/02/2026 | |
| 1,495 | 0 | 0% | 36.408 | 1,53 | 1,5 | 06/02/2026 | |
| 0,49 | -0,075 | -13,25% | 1.670 | 0,57 | 0,49 | 05/02/2026 | |
| 202,48 | 0,175 | 0,09% | 113.096 | 204,75 | 198,32 | 06/02/2026 | |
| 25,89 | 0,34 | 1,33% | 88.140 | 26,16 | 25,73 | 06/02/2026 | |
| 25 | 7,05 | 39,28% | 481 | 25,05 | 25 | 06/02/2026 | |
| 24,95 | -0,05 | -0,2% | 200 | 24,95 | 24,95 | 06/02/2026 | |
| 21,05 | 0,41 | 1,99% | 19.823 | 21,07 | 20,79 | 06/02/2026 | |
| 25,35 | 0,35 | 1,4% | 28.837 | 26,39 | 25,25 | 06/02/2026 | |
| 1,05 | 0,087 | 9,07% | 8.826 | 1,14 | 1,01 | 06/02/2026 | |
| 112,45 | 5,79 | 5,43% | 47.545 | 113,68 | 107,72 | 06/02/2026 | |
| 51,02 | 0,42 | 0,83% | 2.613 | 51,68 | 50,73 | 06/02/2026 | |
| 11,64 | -0,35 | -2,92% | 82.731 | 12,25 | 11,52 | 06/02/2026 | |
| 37,49 | 1,175 | 3,24% | 1.298 | 37,75 | 36,13 | 06/02/2026 | |
| 11,24 | 0,48 | 4,46% | 33.666 | 11,4 | 10,91 | 06/02/2026 | |
| 1,705 | 0,045 | 2,71% | 5.773 | 1,72 | 1,68 | 06/02/2026 | |
| 37,05 | -2,14 | -5,46% | 80.834 | 39,14 | 36,7 | 06/02/2026 | |
| 4,46 | 0,14 | 3,24% | 188 | 4,46 | 4,3 | 06/02/2026 | |
| 65,19 | 2,1 | 3,33% | 453.794 | 65,45 | 63,33 | 06/02/2026 | |
| 2,615 | 0,155 | 6,3% | 41.179 | 2,64 | 2,47 | 06/02/2026 | |
| 0,893 | 0,04 | 4,69% | 30.263 | 0,9 | 0,82 | 06/02/2026 | |
| 1,18 | -0,02 | -1,67% | 887 | 1,28 | 1,17 | 06/02/2026 | |
| 9,69 | 1,21 | 14,27% | 2.696.042 | 9,76 | 8,46 | 06/02/2026 | |
| 6,57 | -0,2 | -2,95% | 17.665 | 6,71 | 6,47 | 06/02/2026 | |
| 2,08 | 0,01 | 0,48% | 740 | 2,17 | 2,05 | 06/02/2026 | |
| 9,25 | 1,19 | 14,76% | 72.896 | 9,27 | 8,16 | 06/02/2026 | |
| 4,88 | 0,4 | 8,93% | 994 | 5,08 | 3,98 | 06/02/2026 | |
| 10,12 | -1,85 | -15,46% | 1.106 | 10,13 | 10,12 | 04/02/2026 | |
| 0,731 | -0,049 | -6,24% | 1.808 | 0,78 | 0,71 | 06/02/2026 | |
| 11,23 | 0,53 | 4,95% | 19.998 | 11,27 | 10,65 | 06/02/2026 | |
| 21,28 | 0,625 | 3,03% | 72.461 | 21,38 | 20,51 | 06/02/2026 | |
| 23,52 | 0,155 | 0,66% | 248.619 | 23,52 | 23,4 | 06/02/2026 | |
| 13,88 | 0,5 | 3,74% | 5.505 | 14,01 | 13,51 | 06/02/2026 | |
| 0,61 | -0,113 | -15,68% | 3.895 | 0,61 | 0,61 | 05/02/2026 | |
| 2,52 | 0,165 | 7,01% | 688 | 2,56 | 2,46 | 06/02/2026 | |
| 14,35 | 0,13 | 0,91% | 575 | 14,35 | 14,21 | 06/02/2026 | |
| 2,39 | 0,257 | 12,05% | 1.302 | 2,42 | 2,23 | 06/02/2026 | |
| 1,695 | 0,01 | 0,59% | 21.586 | 1,75 | 1,66 | 06/02/2026 | |
| 25,08 | 2,27 | 9,95% | 245.063 | 25,1 | 23,69 | 06/02/2026 | |
| 4,89 | 0,17 | 3,6% | 1.106.128 | 5,04 | 4,76 | 06/02/2026 | |
| 12,715 | 0,935 | 7,94% | 14.216 | 12,72 | 11,99 | 06/02/2026 | |
| 1,24 | 0,01 | 0,81% | 62.292 | 1,24 | 1,23 | 06/02/2026 | |
| 5,62 | 0,28 | 5,24% | 20.472 | 5,77 | 5,44 | 06/02/2026 | |
| 14,47 | 0,736 | 5,36% | 727 | 14,56 | 14,16 | 06/02/2026 | |
| 5,24 | 0,305 | 6,18% | 2.065 | 5,43 | 4,9 | 06/02/2026 | |
| 10,86 | 0,35 | 3,33% | 14.181 | 10,93 | 10,22 | 06/02/2026 | |
| 34,02 | -0,15 | -0,44% | 48.715 | 34,63 | 33,72 | 06/02/2026 | |
| 3 | 0,42 | 16,28% | 45.961 | 3,07 | 2,63 | 06/02/2026 | |
| 3,41 | 0,16 | 4,92% | 3.537 | 3,41 | 3,23 | 06/02/2026 | |
| 35,12 | 1,11 | 3,26% | 2.156 | 35,36 | 34,05 | 06/02/2026 | |
| 1,07 | -0,15 | -12,3% | 4.913 | 1,15 | 1 | 06/02/2026 | |
| 2,715 | -0,02 | -0,73% | 20.898 | 2,8 | 2,7 | 06/02/2026 | |
| 3,93 | 0,207 | 5,56% | 3.116 | 4,02 | 3,76 | 06/02/2026 | |
| 3,78 | 0,065 | 1,75% | 6.387 | 3,83 | 3,73 | 06/02/2026 | |
| 1,545 | 0,055 | 3,69% | 18.075 | 1,56 | 1,5 | 06/02/2026 | |
| 10,435 | 0,46 | 4,61% | 56.006 | 10,66 | 10 | 06/02/2026 | |
| 1,33 | 0,085 | 6,83% | 10.782 | 1,46 | 1,21 | 06/02/2026 | |
| 1,17 | -0,07 | -5,65% | 13.023 | 1,23 | 1,14 | 06/02/2026 | |
| 1,15 | -0,208 | -15,34% | 230 | 1,17 | 1,12 | 05/02/2026 | |
| 10,16 | -2,01 | -16,52% | 14 | 10,16 | 10,16 | 30/01/2026 | |
| 10,38 | -0,2 | -1,89% | 0 | 10,38 | 10,37 | 19/01/2026 | |
| 0,169 | 0,008 | 5,23% | 14.434 | 0,18 | 0,17 | 06/02/2026 | |
| 1,14 | 0,06 | 5,56% | 396 | 1,16 | 1,13 | 06/02/2026 | |
| 14,05 | 0,88 | 6,68% | 1.898 | 14,17 | 13,5 | 06/02/2026 | |
| 39,49 | 0,16 | 0,41% | 3.206 | 39,99 | 39,33 | 06/02/2026 | |
| 12,81 | 0,093 | 0,73% | 7.221 | 12,95 | 12,65 | 06/02/2026 | |
| 16,71 | 0,05 | 0,3% | 3.563 | 17,12 | 16,5 | 06/02/2026 | |
| 33,01 | 1,61 | 5,13% | 17.466 | 33,5 | 31,44 | 06/02/2026 | |
| 271,63 | 13,24 | 5,12% | 5.889 | 273,59 | 259,79 | 06/02/2026 | |
| 0,574 | 0,048 | 9,16% | 6.373 | 0,57 | 0,53 | 06/02/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,07 | 0 | 0% | 1.200 | 10,08 | 10,07 | 06/02/2026 | |
| 10,23 | -1,47 | -12,56% | 100 | 10,23 | 10,23 | 04/02/2026 | |
| 87,22 | -0,211 | -0,24% | 8.761 | 88,44 | 86,83 | 06/02/2026 | |
| 19,42 | 2,13 | 12,32% | 46.654 | 19,5 | 17,98 | 06/02/2026 | |
| 24,12 | -0,39 | -1,59% | 188 | 24,12 | 24,07 | 04/02/2026 | |
| 1,69 | 0,075 | 4,64% | 10.415 | 1,7 | 1,63 | 06/02/2026 | |
| 0,442 | 0,033 | 8,09% | 19.823 | 0,44 | 0,38 | 06/02/2026 | |
| 4,495 | 0,095 | 2,16% | 7.181 | 4,54 | 4,33 | 06/02/2026 | |
| 1,585 | 0,12 | 8,19% | 26.471 | 1,61 | 1,48 | 06/02/2026 | |
| 24,69 | -1,89 | -7,11% | 5 | 24,69 | 24,69 | 04/02/2026 | |
| 24,7 | 0,11 | 0,45% | 100 | 24,7 | 24,7 | 06/02/2026 | |
| 1,12 | 0,1 | 9,8% | 334 | 1,14 | 1,08 | 06/02/2026 | |
| 23,6 | -0,32 | -1,34% | 100 | 23,6 | 23,6 | 03/02/2026 | |
| 10,12 | -1,47 | -12,68% | 2 | 10,12 | 10,12 | 02/02/2026 | |
| 10,17 | -0,08 | -0,78% | 48 | 10,17 | 10,17 | 21/01/2026 | |
| 10,2 | -0,09 | -0,87% | 4.200 | 10,24 | 10,2 | 23/01/2026 | |
| 11 | 0,82 | 8,06% | 0 | 11 | 11 | 18/11/2025 | |
| 0,161 | -0,039 | -19,34% | 3.372 | 0,18 | 0,15 | 30/01/2026 | |
| 2,15 | 0,241 | 12,62% | 1.335 | 2,23 | 1,92 | 06/02/2026 | |
| 127,34 | -0,115 | -0,09% | 182.081 | 128,28 | 126,34 | 06/02/2026 | |
| 1,815 | 0,1 | 5,83% | 249.005 | 1,86 | 1,7 | 06/02/2026 | |
| 20,99 | 0,65 | 3,2% | 11.281 | 21,06 | 20,45 | 06/02/2026 | |
| 18,64 | 1,985 | 11,92% | 215.807 | 18,72 | 17,26 | 06/02/2026 | |
| 135,89 | 5,9 | 4,54% | 2.511.463 | 137,66 | 132,34 | 06/02/2026 | |
| 1,655 | 0,145 | 9,6% | 129.002 | 1,68 | 1,55 | 06/02/2026 | |
| 7,15 | 1,07 | 17,6% | 101.460 | 7,3 | 6,39 | 06/02/2026 | |
| 159,26 | 4,52 | 2,92% | 433.349 | 159,53 | 151,84 | 06/02/2026 | |
| 127,76 | -1,38 | -1,07% | 12.668 | 130,13 | 125,43 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Nova Minl Sp ADR | - | - | - | - | |
| NovaBridge Sp ADS | - | - | - | - | |
| 98,35 | 98,35 | 143,33 | 153,24 | ||
| Novanta Uts | - | - | - | - | |
| 6,205 | 5,015 | 10,19 | 10,64 | ||
| 9,82 | 9,82 | 14,94 | 26,31 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| NTCL Rg-A | - | - | - | - | |
| 2,09 | 0,031 | 4,47 | 7,205 | ||
| Nukkleus | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 35,39 | 35,39 | 72,54 | 82,39 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 57,21 | 52,92 | 81,99 | 89,98 | ||
| 169,555 | 164,07 | 211,335 | 212,16 | ||
| Nvni Grp | - | - | - | - | |
| 53,75 | 41,11 | 71,17 | 71,17 | ||
| 182,93 | 148,17 | 246,85 | 255,48 | ||
| Nyxoah | - | - | - | - | |
| 89,2 | 84,363 | 102,45 | 108,71 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 27,21 | 25,54 | 34,27 | 34,27 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| OAKU | - | - | - | - | |
| Derecho OAKU Rts | - | - | - | - | |
| OAKU Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,125 | 16,3 | 20,61 | 21,86 | ||
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 8,36 | 5,81 | 16,41 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 1,475 | 1,25 | 2,67 | 4,42 | ||
| OFA Group Rg-A | - | - | - | - | |
| OFS 6.125% CRP Rg-C | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 34,82 | 32,68 | 43,06 | 43,06 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| 75,09 | 70,55 | 97,42 | 98,67 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 126,04 | 126,04 | 208,68 | 209,63 | ||
| 19,6 | 19,4 | 25,94 | 25,94 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 17,65 | 16,53 | 21,96 | 21,96 | ||
| Olema Pharma | - | - | - | - | |
| Olenox Ind | - | - | - | - | |
| 104,87 | 94,9 | 130,41 | 141,87 | ||
| 32,87 | 27,08 | 52,5 | 52,5 | ||
| Omada Hlth | - | - | - | - | |
| 25,54 | 25,54 | 37,425 | 42,82 | ||
| 6,24 | 3,61 | 17,65 | 17,65 | ||
| Omniab | - | - | - | - | |
| 33,18 | 29,1 | 52,22 | 55,62 | ||
| OMS Ener Tech | - | - | - | - | |
| 44,58 | 31,04 | 66,86 | 80,06 | ||
| Oncology Inst | - | - | - | - | |
| 0,813 | 0,33 | 1,3 | 1,51 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,75 | 0 | 2,51 | 3,25 | ||
| 4,19 | 1,88 | 12,73 | 12,73 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 10,16 | 10,16 | 13,5 | 16,36 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneStream Rg-A | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 12,61 | 12,5 | 15,19 | 18,53 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 22,44 | 22,44 | 39,13 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| 11,715 | 3,92 | 14,85 | 15,475 | ||
| 1,22 | 1,2 | 1,425 | 1,595 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 4,05 | 2,44 | 10,43 | 11,5 | ||
| 9,73 | 4,01 | 20,95 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 2,185 | 2 | 3,72 | 3,72 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,09 | 2,09 | 3 | 3,54 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 1,09 | 0,93 | 1,76 | 2,48 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Origin Materials | - | - | - | - | |
| Orion | - | - | - | - | |
| 8,51 | 0,569 | 18,67 | 18,67 | ||
| 32,55 | 31,52 | 39,33 | 41,98 | ||
| 12,68 | 11,03 | 16,85 | 20,28 | ||
| 15,97 | 15,89 | 20,31 | 22,64 | ||
| Oruka Thera | - | - | - | - | |
| 232,22 | 204,4 | 294,92 | 294,92 | ||
| OSR Holdings | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 73,845 | 71,78 | 90,05 | 100,75 | ||
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 1,185 | 0,481 | 1,875 | 1,89 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 0,998 | 0,998 | 1,66 | 2,75 | ||
| 22,31 | 22,07 | 23,8 | 23,8 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 93,88 | 92,195 | 131,86 | 131,86 | ||
| 1,53 | 1,15 | 2,72 | 2,74 | ||
| 18,82 | 11,7 | 27,06 | 27,6 | ||
| PAGAYA | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Palomar Hldgs | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,795 | - | -21,72% | 144.222 | 10,63 | 7,35 | |
3,68 | - | -9,49% | 116.106 | 3,91 | 3,07 | |
141,35 | - | -4,95% | 68.671 | 142,36 | 132,52 | |
61 | - | -22,11% | 463 | 61,95 | 59,27 | |
8,24 | - | -16,48% | 727.115 | 9,59 | 7,84 | |
10,13 | - | -18,35% | 244.204 | 12,87 | 9,82 | |
0,909 | - | -17,54% | 92.038 | 1,1 | 0,83 | |
1,91 | - | -20,62% | 55.814 | 2,16 | 1,67 | |
12,32 | - | -0,56% | 40 | 12,32 | 12,32 | |
0,371 | - | -5,95% | 11.397 | 0,44 | 0,36 | |
2,19 | - | -22,59% | 9.498 | 2,84 | 2,09 | |
2,055 | - | -21,49% | 342.860 | 2,73 | 1,9 | |
16,85 | - | -9,43% | 180.918 | 19,18 | 15,89 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
40,27 | - | -2,71% | 705.800 | 40,92 | 35,39 | |
100,05 | - | -31,52% | 42.358 | 164,5 | 98,24 | |
4,36 | - | -5,54% | 754 | 4,84 | 4,21 | |
103,67 | - | -1,33% | 97.156 | 108,87 | 99,87 | |
8,9 | - | -0,12% | 12.893 | 8,93 | 7,97 | |
1,43 | - | -28,41% | 20.924 | 1,87 | 1,26 | |
2,695 | - | -40,24% | 102.244 | 4,45 | 2,5 | |
64,47 | - | -11,75% | 9.139 | 72,28 | 63,05 | |
185,41 | - | -10,43% | 29.955.974 | 194,49 | 171,03 | |
1,61 | - | -15,59% | 7.141 | 1,74 | 1,43 | |
74,41 | - | 5,73% | 24.991 | 74,44 | 65,95 | |
224,24 | - | -4,93% | 1.247.019 | 240,05 | 207,15 | |
4,65 | - | -5,36% | 5.930 | 4,93 | 4,58 | |
94,27 | - | -6,07% | 805.868 | 101,95 | 91,12 | |
24,67 | - | 0,24% | 79 | 24,67 | 24,54 | |
33,62 | - | 4,9% | 2.847 | 34,27 | 31,64 | |
10,6 | - | 17% | 8 | 10,62 | 10,6 | |
10,69 | - | 1,04% | 6 | 10,69 | 10,69 | |
12,1 | - | 0,33% | 1 | 12,1 | 12,07 | |
0,25 | - | 66% | 200 | 0,25 | 0,25 | |
11,65 | - | 12,45% | 205 | 11,5 | 11,49 | |
10,55 | - | -12,67% | 17.782 | 12,35 | 10,12 | |
5,6 | - | -5,82% | 8.258 | 6,1 | 5,32 | |
19,805 | - | 5,58% | 177.144 | 20,13 | 18,18 | |
0,71 | - | -23,38% | 4.620 | 1 | 0,71 | |
1,345 | - | -11,88% | 486.351 | 1,56 | 1,32 | |
9,18 | - | -10,26% | 923.185 | 10,61 | 8,36 | |
28,47 | - | -2,94% | 42.881 | 29,2 | 26,07 | |
30,04 | - | -14,56% | 244.369 | 34,11 | 28,16 | |
6,16 | - | 4,76% | 6.084 | 6,47 | 5,28 | |
1,645 | - | -29,19% | 156.784 | 2,17 | 1,48 | |
0,432 | - | 15,52% | 6.233 | 0,53 | 0,3 | |
25,09 | - | 0,76% | 100 | 25,09 | 25,09 | |
25,17 | - | 39,06% | 99 | 25,13 | 25,13 | |
42,94 | - | 3,33% | 3.036 | 43,06 | 41,15 | |
1,2 | - | -9,92% | 21.894 | 1,49 | 0,97 | |
86,75 | - | -4,11% | 618.405 | 89,09 | 79,76 | |
1,95 | - | -6,83% | 12.853 | 2,17 | 1,86 | |
1,495 | - | -3,24% | 217.949 | 1,63 | 1,5 | |
0,49 | - | -11,92% | 4.679 | 0,57 | 0,49 | |
202,48 | - | 17,22% | 695.303 | 208,68 | 170,15 | |
25,89 | - | 4,71% | 620.426 | 26,16 | 23,83 | |
25 | - | -25,21% | 1 | 25,33 | 25 | |
24,95 | - | 4,25% | 2.364 | 25,38 | 24,95 | |
21,05 | - | 3,36% | 68.367 | 21,07 | 19,45 | |
25,35 | - | -4,18% | 300.261 | 27,54 | 23,19 | |
1,05 | - | -27,89% | 30.345 | 1,34 | 0,96 | |
112,45 | - | -0,5% | 210.575 | 113,68 | 104,87 | |
51,02 | - | 5,56% | 16.720 | 52,5 | 46,84 | |
11,64 | - | -20,28% | 291.526 | 15,24 | 11,52 | |
37,49 | - | 10,87% | 9.023 | 37,75 | 31,31 | |
11,24 | - | -10,12% | 137.280 | 12,16 | 10,55 | |
1,705 | - | -10,61% | 48.806 | 1,86 | 1,64 | |
37,05 | - | -20,15% | 168.562 | 50,09 | 36,7 | |
4,46 | - | -7,1% | 1.628 | 4,84 | 4,22 | |
65,19 | - | 1,41% | 1.798.490 | 65,45 | 57,59 | |
2,615 | - | -13,68% | 465.692 | 3,02 | 2,42 | |
0,893 | - | -17,07% | 214.665 | 1,08 | 0,81 | |
1,18 | - | -4% | 1.765 | 1,47 | 1,17 | |
9,69 | - | -24,82% | 13.654.562 | 12,27 | 8,32 | |
6,57 | - | 4,64% | 3.179 | 7,54 | 6,08 | |
2,08 | - | 0,82% | 2.213 | 2,24 | 1,95 | |
9,25 | - | -23,85% | 381.141 | 11,01 | 7,97 | |
4,88 | - | -14,99% | 12.096 | 5,36 | 3,98 | |
10,12 | - | 0,2% | 4.379 | 10,13 | 10,1 | |
0,731 | - | 0,52% | 14.600 | 0,87 | 0,71 | |
11,23 | - | -8,08% | 172.135 | 12,2 | 10,16 | |
21,28 | - | 5,87% | 108.402 | 22,37 | 19,22 | |
23,52 | - | -1,16% | 1.910.448 | 23,7 | 22,94 | |
13,88 | - | 4,17% | 58.104 | 14,86 | 12,7 | |
0,61 | - | -8,49% | 973 | 0,67 | 0,61 | |
2,52 | - | -14,73% | 10.700 | 2,76 | 2,25 | |
14,35 | - | 2,67% | 3.544 | 14,74 | 13,55 | |
2,39 | - | -14,29% | 28.671 | 2,56 | 2,09 | |
1,695 | - | -6,63% | 132.806 | 1,9 | 1,62 | |
25,08 | - | -13,59% | 685.534 | 27,11 | 22,44 | |
4,89 | - | -15,26% | 7.268.115 | 5,77 | 4,67 | |
12,715 | - | -12,57% | 154.219 | 14,85 | 11,72 | |
1,24 | - | -2,38% | 444.465 | 1,3 | 1,23 | |
5,62 | - | -2,37% | 66.829 | 5,77 | 5,2 | |
14,47 | - | -9,93% | 2.989 | 15,9 | 13,6 | |
5,24 | - | 0,83% | 9.718 | 5,43 | 4,57 | |
10,86 | - | -2,22% | 126.510 | 11,78 | 9,73 | |
34,02 | - | 0,87% | 238.569 | 35,06 | 33,54 | |
3 | - | 3,39% | 69.050 | 3,07 | 2,22 | |
3,41 | - | -4,69% | 38.284 | 3,51 | 3,23 | |
35,12 | - | 10,64% | 5.477 | 35,36 | 29,47 | |
1,07 | - | 46,99% | 578.205 | 1,76 | 0,78 | |
2,715 | - | -2,15% | 154.243 | 3 | 2,66 | |
3,93 | - | -0,32% | 48.192 | 4,21 | 3,49 | |
3,78 | - | -7,37% | 94.656 | 4,37 | 3,7 | |
1,545 | - | -5,99% | 220.506 | 1,66 | 1,47 | |
10,435 | - | -7,26% | 218.937 | 11,5 | 9,7 | |
1,33 | - | -9,12% | 336.793 | 2,11 | 1,21 | |
1,17 | - | -4,72% | 17.619 | 1,49 | 1,14 | |
1,15 | - | -8,94% | 4.493 | 1,33 | 1,12 | |
10,16 | - | 16,51% | 14 | 10,16 | 10,16 | |
10,38 | - | 1,96% | 200 | 10,38 | 10,37 | |
0,169 | - | -15,53% | 67.864 | 0,2 | 0,16 | |
1,14 | - | -17,56% | 13.127 | 1,35 | 1,07 | |
14,05 | - | -28,31% | 15.467 | 18,46 | 13,12 | |
39,49 | - | 11,13% | 47.518 | 39,99 | 34,8 | |
12,81 | - | -3,13% | 57.473 | 13,68 | 12,65 | |
16,71 | - | -3,82% | 31.869 | 17,78 | 16,5 | |
33,01 | - | -10,84% | 75.176 | 36 | 31,22 | |
271,63 | - | -4,22% | 56.855 | 278,9 | 243,8 | |
0,574 | - | -20,72% | 60.394 | 0,66 | 0,52 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,07 | - | -0,05% | 2.155 | 10,08 | 10,07 | |
10,23 | - | 16,78% | 100 | 10,23 | 10,23 | |
87,22 | - | -1,04% | 39.986 | 89,75 | 86,83 | |
19,42 | - | -26,34% | 341.819 | 23,79 | 17,28 | |
24,12 | - | 41,34% | 190 | 24,24 | 24,07 | |
1,69 | - | -0,31% | 39.368 | 1,74 | 1,6 | |
0,442 | - | -15,96% | 52.523 | 0,48 | 0,38 | |
4,495 | - | -13,24% | 36.295 | 5,16 | 4,33 | |
1,585 | - | -6,11% | 316.550 | 1,61 | 1,4 | |
24,69 | - | -0,04% | 1.443 | 24,8 | 24,6 | |
24,7 | - | 39,01% | 295 | 24,7 | 24,51 | |
1,12 | - | -1,94% | 534 | 1,14 | 1 | |
23,6 | - | -0,13% | 58 | 23,63 | 23,6 | |
10,12 | - | 0% | 308 | 10,12 | 10,08 | |
10,17 | - | 0,79% | 48 | 10,17 | 10,17 | |
10,2 | - | 0,89% | 4.200 | 10,24 | 10,2 | |
11 | - | 0% | 100 | 10,88 | 10,19 | |
0,161 | - | -24,24% | 200 | 0,21 | 0,15 | |
2,15 | - | -6,34% | 46.820 | 2,23 | 1,52 | |
127,34 | - | 3,38% | 735.316 | 131,86 | 121,2 | |
1,815 | - | -27,33% | 1.136.179 | 2,41 | 1,68 | |
20,99 | - | 1,19% | 90.844 | 21,36 | 19,95 | |
18,64 | - | -17,25% | 717.652 | 20,99 | 16,55 | |
135,89 | - | -14,37% | 14.242.884 | 165,06 | 128,32 | |
1,655 | - | -6,5% | 491.126 | 1,69 | 1,48 | |
7,15 | - | -13,14% | 867.149 | 8,45 | 6,02 | |
159,26 | - | -12,18% | 1.778.900 | 182,1 | 151,84 | |
127,76 | - | 4,76% | 68.520 | 131,04 | 118,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,795 | 0,325 | 4,52% | 144.222 | 11,39 | 6,96 | |
3,68 | -0,47 | -12,34% | 116.106 | 4,08 | 3,07 | |
141,35 | 4,6 | 3,57% | 68.671 | 143,33 | 122,11 | |
61 | -10,27 | -17,66% | 463 | 61,95 | 57,62 | |
8,24 | 0,54 | 7,36% | 727.115 | 10,19 | 7,16 | |
10,13 | -4,78 | -32,12% | 244.204 | 15,14 | 9,82 | |
0,909 | -0,71 | -44,94% | 92.038 | 1,61 | 0,83 | |
1,91 | -0,655 | -28,11% | 55.814 | 2,39 | 1,67 | |
12,32 | 0,16 | 1,32% | 40 | 12,75 | 12,32 | |
0,371 | -0,109 | -21,02% | 11.397 | 0,68 | 0,36 | |
2,19 | -1,52 | -42,11% | 9.498 | 3,79 | 2,09 | |
2,055 | -2,36 | -55,4% | 342.860 | 4,26 | 1,9 | |
16,85 | -2,705 | -14,51% | 180.918 | 20,18 | 15,89 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
40,27 | -14,75 | -27,76% | 705.800 | 54,1 | 35,39 | |
100,05 | -81,55 | -44,48% | 42.358 | 192,31 | 98,24 | |
4,36 | -0,2 | -4,48% | 754 | 4,93 | 4,21 | |
103,67 | -1,76 | -1,71% | 97.156 | 112,97 | 97,53 | |
8,9 | -0,35 | -3,97% | 12.893 | 9,43 | 7,95 | |
1,43 | -3,5 | -73,53% | 20.924 | 5,69 | 1,26 | |
2,695 | 0,53 | 26,77% | 102.244 | 4,93 | 1,74 | |
64,47 | -0,065 | -0,1% | 9.139 | 81,99 | 62,71 | |
185,41 | -12,67 | -6,85% | 29.955.974 | 194,49 | 171,03 | |
1,61 | -1,474 | -50,58% | 7.141 | 3,13 | 1,43 | |
74,41 | 7,16 | 11,27% | 24.991 | 74,44 | 62,99 | |
224,24 | -15,65 | -6,58% | 1.247.019 | 243,12 | 207,15 | |
4,65 | -0,44 | -8,75% | 5.930 | 5,31 | 4,58 | |
94,27 | 1,225 | 1,34% | 805.868 | 102,11 | 90,64 | |
24,67 | 0,33 | 1,36% | 79 | 24,84 | 24,52 | |
33,62 | 2,92 | 9,58% | 2.847 | 34,27 | 29,92 | |
10,6 | -0,01 | -0,09% | 8 | 10,63 | 10,6 | |
10,69 | 0,11 | 1,04% | 6 | 10,8 | 10,69 | |
12,1 | 3,42 | 39,4% | 1 | 12,1 | 12,07 | |
0,25 | 0,125 | 100,64% | 200 | 0,25 | 0,25 | |
11,65 | 0,32 | 2,82% | 205 | 12,56 | 11,49 | |
10,55 | -1,34 | -11,68% | 17.782 | 12,35 | 10,12 | |
5,6 | -0,84 | -12,92% | 8.258 | 6,64 | 5,32 | |
19,805 | 2,215 | 12,69% | 177.144 | 20,13 | 17,23 | |
0,71 | -0,5 | -39,37% | 4.620 | 1,32 | 0,71 | |
1,345 | -0,16 | -10,7% | 486.351 | 1,95 | 1,32 | |
9,18 | -2,47 | -21,69% | 923.185 | 13,02 | 8,36 | |
28,47 | 5,39 | 24,47% | 42.881 | 29,2 | 21,58 | |
30,04 | -9,74 | -25,31% | 244.369 | 38,82 | 28,16 | |
6,16 | 2,24 | 57,14% | 6.084 | 6,47 | 3,68 | |
1,645 | -0,83 | -35,93% | 156.784 | 2,67 | 1,48 | |
0,432 | -0,057 | -11,83% | 6.233 | 0,53 | 0,3 | |
25,09 | 0,21 | 0,84% | 100 | 25,1 | 25,02 | |
25,17 | 7,09 | 39,21% | 99 | 25,13 | 25 | |
42,94 | 1,6 | 3,91% | 3.036 | 43,06 | 39,54 | |
1,2 | 0,234 | 24,72% | 21.894 | 1,89 | 0,93 | |
86,75 | -11,8 | -12,56% | 618.405 | 97,42 | 79,76 | |
1,95 | -0,389 | -16,92% | 12.853 | 3,19 | 1,86 | |
1,495 | -0,165 | -9,94% | 217.949 | 1,77 | 1,5 | |
0,49 | -0,122 | -19,9% | 4.679 | 0,86 | 0,49 | |
202,48 | 31,205 | 18,24% | 695.303 | 208,68 | 163,75 | |
25,89 | 2,197 | 9,41% | 620.426 | 26,16 | 22,43 | |
25 | -7,24 | -28,74% | 1 | 25,4 | 25 | |
24,95 | -0,06 | -0,24% | 2.364 | 25,38 | 24,95 | |
21,05 | 0,38 | 1,88% | 68.367 | 21,96 | 19,41 | |
25,35 | -0,58 | -2,27% | 300.261 | 29,45 | 23,19 | |
1,05 | -1,017 | -51,38% | 30.345 | 2,08 | 0,96 | |
112,45 | -5,8 | -5,16% | 210.575 | 120,95 | 104,87 | |
51,02 | 3,97 | 8,49% | 16.720 | 52,5 | 44,92 | |
11,64 | -4,43 | -26,98% | 291.526 | 17,2 | 11,52 | |
37,49 | 5,105 | 16,35% | 9.023 | 37,75 | 30,52 | |
11,24 | -2,69 | -20,01% | 137.280 | 16,14 | 10,55 | |
1,705 | -0,235 | -12,4% | 48.806 | 2,1 | 1,64 | |
37,05 | -11,45 | -22,63% | 168.562 | 52,22 | 36,7 | |
4,46 | -0,48 | -10% | 1.628 | 5,15 | 4,22 | |
65,19 | 2,18 | 3,58% | 1.798.490 | 66,86 | 57,59 | |
2,615 | -1,86 | -43,06% | 465.692 | 4,48 | 2,42 | |
0,893 | -0,145 | -14,6% | 214.665 | 1,3 | 0,81 | |
1,18 | -0,51 | -29,82% | 1.765 | 2,27 | 1,17 | |
9,69 | -5,52 | -39,43% | 13.654.562 | 15,27 | 8,32 | |
6,57 | 1,34 | 24,68% | 3.179 | 7,54 | 5,22 | |
2,08 | 0,059 | 2,89% | 2.213 | 2,65 | 1,95 | |
9,25 | -0,78 | -8,82% | 381.141 | 12,73 | 7,96 | |
4,88 | 2,13 | 90,64% | 12.096 | 5,59 | 2,1 | |
10,12 | 0 | 0% | 4.379 | 0 | 0 | |
0,731 | -0,411 | -34,51% | 14.600 | 1,19 | 0,71 | |
11,23 | -2,33 | -17,88% | 172.135 | 13,19 | 10,16 | |
21,28 | -1,43 | -6,47% | 108.402 | 22,37 | 19,09 | |
23,52 | -0,23 | -0,97% | 1.910.448 | 23,72 | 22,94 | |
13,88 | 0,47 | 3,64% | 58.104 | 15,15 | 12,47 | |
0,61 | -0,176 | -22,43% | 973 | 0,83 | 0,61 | |
2,52 | -0,565 | -19,42% | 10.700 | 3,29 | 2,25 | |
14,35 | -0,27 | -1,86% | 3.544 | 15,13 | 13,42 | |
2,39 | -0,26 | -10,74% | 28.671 | 2,76 | 2,09 | |
1,695 | -0,035 | -2,03% | 132.806 | 2,35 | 1,62 | |
25,08 | -9,62 | -29,65% | 685.534 | 33,68 | 22,44 | |
4,89 | -1,69 | -26,37% | 7.268.115 | 7,91 | 4,67 | |
12,715 | -2,4 | -16,92% | 154.219 | 14,85 | 11,72 | |
1,24 | -0,14 | -10,22% | 444.465 | 1,42 | 1,23 | |
5,62 | 0,05 | 0,94% | 66.829 | 6,28 | 4,76 | |
14,47 | -1,096 | -7,39% | 2.989 | 16,1 | 13,3 | |
5,24 | 0,615 | 14,42% | 9.718 | 5,8 | 4,05 | |
10,86 | -2,82 | -21,08% | 126.510 | 14,15 | 9,73 | |
34,02 | 2,22 | 6,95% | 238.569 | 36,81 | 30,9 | |
3 | 0,597 | 29,95% | 69.050 | 3,07 | 1,88 | |
3,41 | -0,22 | -6,34% | 38.284 | 3,72 | 3,23 | |
35,12 | 4,81 | 16,47% | 5.477 | 35,36 | 28,62 | |
1,07 | 0,451 | 58,73% | 578.205 | 1,76 | 0,71 | |
2,715 | 0,065 | 2,43% | 154.243 | 3 | 2,5 | |
3,93 | -1,147 | -23,55% | 48.192 | 4,93 | 3,49 | |
3,78 | -0,51 | -12,09% | 94.656 | 4,37 | 3,6 | |
1,545 | -0,245 | -14,12% | 220.506 | 1,76 | 1,28 | |
10,435 | 1,52 | 17,99% | 218.937 | 12,69 | 8,38 | |
1,33 | -3,529 | -73,92% | 336.793 | 5,17 | 1,21 | |
1,17 | 0,09 | 8,04% | 17.619 | 1,82 | 1,12 | |
1,15 | -0,02 | -1,75% | 4.493 | 1,36 | 1,09 | |
10,16 | 1,98 | 24,21% | 14 | 10,16 | 10,11 | |
10,38 | 0,18 | 1,76% | 200 | 10,5 | 10,37 | |
0,169 | -0,05 | -23,75% | 67.864 | 0,23 | 0,16 | |
1,14 | -0,04 | -3,57% | 13.127 | 1,39 | 1,07 | |
14,05 | -3,24 | -19,68% | 15.467 | 18,46 | 13,12 | |
39,49 | 3,08 | 8,5% | 47.518 | 39,99 | 34,42 | |
12,81 | -3,47 | -21,45% | 57.473 | 16,4 | 12,65 | |
16,71 | -2,145 | -11,44% | 31.869 | 20,31 | 16,5 | |
33,01 | 5,07 | 19,23% | 75.176 | 36,49 | 25,76 | |
271,63 | -21,14 | -7,56% | 56.855 | 294,92 | 243,8 | |
0,574 | -0,092 | -15,02% | 60.394 | 0,83 | 0,52 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,07 | 0,02 | 0,2% | 2.155 | 10,08 | 10,05 | |
10,23 | 0,03 | 0,29% | 100 | 10,27 | 10,19 | |
87,22 | 3,241 | 3,86% | 39.986 | 90,05 | 80,95 | |
19,42 | -10,39 | -37,54% | 341.819 | 30,18 | 17,28 | |
24,12 | 0,63 | 2,69% | 190 | 24,24 | 24,01 | |
1,69 | -0,17 | -9,47% | 39.368 | 1,96 | 1,6 | |
0,442 | -0,216 | -35,4% | 52.523 | 0,65 | 0,38 | |
4,495 | -0,31 | -6,6% | 36.295 | 6,46 | 4,24 | |
1,585 | -0,275 | -15,85% | 316.550 | 1,87 | 1,4 | |
24,69 | 1,36 | 5,83% | 1.443 | 24,8 | 24,6 | |
24,7 | 7,05 | 40,19% | 295 | 24,7 | 24,38 | |
1,12 | -0,31 | -23,48% | 534 | 1,33 | 1 | |
23,6 | 1,8 | 8,26% | 58 | 23,7 | 23,6 | |
10,12 | 1,52 | 17,67% | 308 | 10,14 | 10,08 | |
10,17 | 0,08 | 0,79% | 48 | 10,17 | 10,17 | |
10,2 | 0,12 | 1,19% | 4.200 | 10,24 | 10,08 | |
11 | 0,06 | 0,59% | 100 | 11 | 10,19 | |
0,161 | -0,038 | -19,18% | 200 | 0,21 | 0,15 | |
2,15 | -1,47 | -43,36% | 46.820 | 3,56 | 1,52 | |
127,34 | 9,255 | 7,83% | 735.316 | 131,86 | 114,54 | |
1,815 | -0,325 | -15,93% | 1.136.179 | 2,72 | 1,68 | |
20,99 | -5,67 | -21,8% | 90.844 | 26,35 | 18,82 | |
18,64 | -8,345 | -33,37% | 717.652 | 26,8 | 16,55 | |
135,89 | -46,845 | -26,49% | 14.242.884 | 185,62 | 128,32 | |
1,655 | -0,395 | -20,73% | 491.126 | 2,02 | 1,48 | |
7,15 | -0,408 | -6,29% | 867.149 | 9,56 | 5,87 | |
159,26 | -36,08 | -18,91% | 1.778.900 | 194,01 | 151,84 | |
127,76 | -0,81 | -0,62% | 68.520 | 133,18 | 118,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,795 | -2,005 | -21,06% | 1.529.754 | 11,39 | 6,03 | |
3,68 | -0,77 | -18,73% | 1.189.165 | 5,19 | 3,07 | |
141,35 | 24,645 | 22,66% | 922.026 | 143,33 | 98,35 | |
61 | -2,99 | -5,88% | 83.973 | 61,95 | 48,63 | |
8,24 | 0,82 | 11,61% | 8.393.511 | 10,19 | 6,2 | |
10,13 | -1,28 | -11,25% | 3.092.519 | 15,14 | 9,82 | |
0,909 | -0,235 | -21,27% | 2.047.660 | 1,61 | 0,83 | |
1,91 | -0,905 | -35,08% | 1.175.898 | 2,76 | 1,67 | |
12,32 | 1,31 | 11,9% | 1.666 | 13,04 | 11,01 | |
0,371 | -0,761 | -65,03% | 792.655 | 1,25 | 0,34 | |
2,19 | -1,34 | -39,07% | 76.662 | 4,52 | 2,09 | |
2,055 | -2,967 | -60,96% | 1.911.100 | 7,42 | 1,9 | |
16,85 | 3,515 | 28,29% | 2.460.603 | 22,44 | 12,02 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
40,27 | -28,07 | -42,24% | 8.270.766 | 67,75 | 35,39 | |
100,05 | -6,985 | -6,42% | 321.300 | 193 | 94,83 | |
4,36 | -1,38 | -24,47% | 32.004 | 6,33 | 4,21 | |
103,67 | 6,4 | 6,77% | 1.494.552 | 112,97 | 93,6 | |
8,9 | 2,546 | 42,98% | 131.958 | 9,43 | 5,77 | |
1,43 | -17,936 | -93,44% | 3.458.074 | 25,6 | 1,26 | |
2,695 | 0,06 | 2,45% | 3.666.984 | 4,93 | 1,72 | |
64,47 | 0,025 | 0,04% | 159.858 | 81,99 | 57,21 | |
185,41 | -14,53 | -7,77% | 300.418.473 | 196 | 169,56 | |
1,61 | -1,63 | -53,09% | 176.720 | 4,17 | 1,43 | |
74,41 | 13,15 | 22,85% | 146.525 | 74,44 | 53,75 | |
224,24 | 20,86 | 10,36% | 7.108.543 | 246,85 | 182,93 | |
4,65 | -0,72 | -13,56% | 112.165 | 5,31 | 4,41 | |
94,27 | -5,51 | -5,6% | 8.811.990 | 102,45 | 89,2 | |
24,67 | 7,14 | 40,73% | 2.606 | 24,84 | 24,43 | |
33,62 | 4,07 | 13,88% | 24.416 | 34,27 | 27,21 | |
10,6 | 1,62 | 18,04% | 11.677 | 10,63 | 10,54 | |
10,69 | 0,12 | 1,14% | 751 | 10,8 | 10,69 | |
12,1 | 3,28 | 37,19% | 253 | 12,91 | 11,99 | |
0,25 | 0,105 | 72,89% | 1.400 | 0,25 | 0,19 | |
11,65 | 0,32 | 2,82% | 4.412 | 12,86 | 11,14 | |
10,55 | -2,76 | -21,41% | 120.717 | 13,44 | 10,12 | |
5,6 | -2,99 | -34,57% | 96.311 | 8,8 | 5,32 | |
19,805 | 1,63 | 9,04% | 1.090.799 | 20,61 | 17,12 | |
0,71 | -0,51 | -39,84% | 91.036 | 1,6 | 0,71 | |
1,345 | 0,11 | 8,98% | 8.544.430 | 1,95 | 1,1 | |
9,18 | -2,27 | -20,29% | 7.369.560 | 16,41 | 8,36 | |
28,47 | 8,145 | 42,26% | 363.188 | 29,2 | 18,67 | |
30,04 | -11,8 | -29,1% | 2.215.702 | 46,4 | 28,16 | |
6,16 | 2,85 | 86,1% | 25.153 | 6,47 | 2,94 | |
1,645 | -0,395 | -21,07% | 1.676.573 | 2,67 | 1,48 | |
0,432 | -0,259 | -37,74% | 45.333 | 0,91 | 0,3 | |
25,09 | 0,18 | 0,72% | 430 | 25,1 | 24,9 | |
25,17 | 7,16 | 39,76% | 199 | 25,17 | 25 | |
42,94 | 6,86 | 19,23% | 18.708 | 43,06 | 34,82 | |
1,2 | -0,008 | -0,67% | 764.575 | 1,89 | 0,73 | |
86,75 | -1,6 | -1,91% | 5.299.933 | 97,42 | 75,09 | |
1,95 | -0,484 | -20,22% | 165.817 | 3,19 | 1,71 | |
1,495 | 0,415 | 38,43% | 3.842.741 | 1,83 | 0,99 | |
0,49 | -0,59 | -54,65% | 35.975 | 1,16 | 0,49 | |
202,48 | 66,815 | 49,31% | 4.356.805 | 208,68 | 126,04 | |
25,89 | 4,765 | 22,93% | 4.920.695 | 26,16 | 19,6 | |
25 | -0,09 | -0,5% | 11.080 | 25,5 | 24,87 | |
24,95 | 6,92 | 38,27% | 7.063 | 25,4 | 24,95 | |
21,05 | 2,305 | 12,57% | 581.476 | 21,96 | 17,65 | |
25,35 | 17,055 | 214,66% | 7.065.914 | 36,15 | 7,85 | |
1,05 | -2,177 | -69,34% | 6.706.689 | 9,3 | 0,96 | |
112,45 | -19,73 | -15,6% | 2.546.732 | 129,7 | 104,87 | |
51,02 | 16,77 | 49,38% | 203.313 | 52,5 | 32,87 | |
11,64 | -8,76 | -42,22% | 2.526.680 | 21,54 | 11,52 | |
37,49 | 8,53 | 30,69% | 84.237 | 37,75 | 25,54 | |
11,24 | 4,51 | 72,28% | 4.732.749 | 17,65 | 6,24 | |
1,705 | 0,145 | 9,57% | 618.570 | 2,21 | 1,43 | |
37,05 | 3,62 | 10,19% | 1.149.495 | 52,22 | 33,3 | |
4,46 | -0,37 | -7,89% | 39.142 | 5,15 | 4,01 | |
65,19 | 14,93 | 31% | 17.802.928 | 66,86 | 44,58 | |
2,615 | -0,61 | -19,87% | 4.588.053 | 4,48 | 2,42 | |
0,893 | -0,244 | -22,39% | 904.589 | 1,3 | 0,81 | |
1,18 | -1,26 | -51,22% | 106.226 | 3,14 | 1,17 | |
9,69 | 1,92 | 29,27% | 148.238.974 | 15,27 | 5,94 | |
6,57 | 3,11 | 84,97% | 79.723 | 7,54 | 3,66 | |
2,08 | 0,27 | 14,75% | 83.956 | 2,65 | 1,73 | |
9,25 | 2,91 | 56,5% | 2.597.501 | 12,73 | 4,19 | |
4,88 | -5,73 | -56,12% | 391.610 | 10,57 | 1 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
0,731 | -0,626 | -44,53% | 1.244.274 | 2,29 | 0,71 | |
11,23 | -1,84 | -14,67% | 927.715 | 13,5 | 10,16 | |
21,28 | -0,46 | -2,18% | 866.761 | 22,37 | 19,09 | |
23,52 | 1,78 | 8,25% | 7.682.202 | 23,87 | 16,91 | |
13,88 | -0,54 | -3,88% | 481.539 | 15,15 | 10,16 | |
0,61 | -0,48 | -44,04% | 422.492 | 1,13 | 0,6 | |
2,52 | -0,805 | -25,56% | 90.340 | 3,5 | 2,25 | |
14,35 | 0,9 | 6,76% | 64.528 | 15,19 | 12,61 | |
2,39 | -0,14 | -6,09% | 350.938 | 2,87 | 2,01 | |
1,695 | 0,08 | 4,97% | 1.293.847 | 2,35 | 1,45 | |
25,08 | -11,45 | -33,41% | 2.364.985 | 34,8 | 22,44 | |
4,89 | -3,85 | -44,92% | 99.609.805 | 9,29 | 4,67 | |
12,715 | -1,585 | -11,85% | 1.175.605 | 15,48 | 11,72 | |
1,24 | -0,05 | -3,91% | 5.135.538 | 1,42 | 1,23 | |
5,62 | 0,543 | 11,27% | 587.727 | 6,28 | 4,48 | |
14,47 | -0,096 | -0,69% | 67.281 | 16,1 | 12,21 | |
5,24 | -2,46 | -33,51% | 109.948 | 10,43 | 4,05 | |
10,86 | -4,9 | -31,69% | 593.046 | 16,3 | 9,73 | |
34,02 | 5,345 | 18,54% | 3.981.066 | 36,81 | 27,66 | |
3 | 0,74 | 40% | 487.307 | 3,07 | 1,72 | |
3,41 | 0,86 | 35,98% | 262.274 | 3,72 | 2,26 | |
35,12 | 7,82 | 29,86% | 37.359 | 35,36 | 25,06 | |
1,07 | 0,399 | 48,64% | 867.595 | 2,48 | 0,63 | |
2,715 | 0,465 | 20,48% | 1.645.132 | 3 | 2,09 | |
3,93 | -0,427 | -10,29% | 352.905 | 5,38 | 3,49 | |
3,78 | -2,51 | -40,35% | 1.787.646 | 6,51 | 3,6 | |
1,545 | -0,04 | -2,61% | 2.938.313 | 2,24 | 1,28 | |
10,435 | -2,215 | -18,18% | 2.676.564 | 13,45 | 7,84 | |
1,33 | -440,955 | -99,72% | 1.311.061 | 4.213,44 | 1,21 | |
1,17 | -1,184 | -49,46% | 564.224 | 2,65 | 1,12 | |
1,15 | -0,25 | -18,25% | 47.100 | 1,73 | 1,09 | |
10,16 | 0,08 | 0,79% | 2.207 | 10,16 | 10,11 | |
10,38 | 3,12 | 42,98% | 2.607 | 10,5 | 10,13 | |
0,169 | -0,338 | -67,83% | 1.378.802 | 0,51 | 0,16 | |
1,14 | -0,17 | -13,6% | 230.571 | 1,39 | 0,95 | |
14,05 | -0,17 | -1,27% | 62.539 | 18,67 | 12,39 | |
39,49 | 5,01 | 14,6% | 406.592 | 39,99 | 33,34 | |
12,81 | -2,32 | -15,44% | 499.659 | 16,4 | 12,65 | |
16,71 | -0,34 | -2,01% | 467.273 | 20,31 | 15,97 | |
33,01 | 5,12 | 19,46% | 1.044.055 | 36,49 | 25,26 | |
271,63 | -14,76 | -5,4% | 417.752 | 294,92 | 232,22 | |
0,574 | -0,045 | -7,9% | 1.686.985 | 0,89 | 0,46 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,07 | 0,02 | 0,2% | 65.823 | 10,08 | 10 | |
10,23 | 0,05 | 0,49% | 17.847 | 10,27 | 10,1 | |
87,22 | 2,301 | 2,71% | 406.974 | 90,05 | 80,01 | |
19,42 | -5,18 | -23,05% | 2.977.584 | 30,18 | 17,28 | |
24,12 | 6,79 | 39,29% | 2.752 | 24,5 | 23,84 | |
1,69 | -0,19 | -10,47% | 511.776 | 2,08 | 1,6 | |
0,442 | -1,07 | -73,04% | 5.589.852 | 2,53 | 0,38 | |
4,495 | -0,52 | -10,59% | 1.349.406 | 6,46 | 3,11 | |
1,585 | 0,26 | 21,67% | 2.301.295 | 1,88 | 1,18 | |
24,69 | 0,13 | 0,53% | 5.195 | 24,8 | 24,42 | |
24,7 | 0,13 | 0,53% | 2.741 | 24,7 | 24,24 | |
1,12 | -0,22 | -17,89% | 16.195 | 1,5 | 1 | |
23,6 | 0,15 | 0,64% | 4.618 | 23,7 | 23,37 | |
10,12 | 1,52 | 17,67% | 44.137 | 10,14 | 10,02 | |
10,17 | 0,09 | 0,89% | 303 | 10,19 | 10,17 | |
10,2 | 0,11 | 1,09% | 8.623 | 10,24 | 10,05 | |
11 | 2,98 | 41,39% | 1.862 | 11 | 10,17 | |
0,161 | -0,01 | -5,9% | 1.960 | 0,21 | 0,15 | |
2,15 | -5,38 | -73,7% | 64.897 | 7,65 | 1,52 | |
127,34 | 30,895 | 32% | 6.870.352 | 131,86 | 93,88 | |
1,815 | 0,09 | 5,54% | 14.367.459 | 2,72 | 1,53 | |
20,99 | -3,27 | -13,85% | 1.413.529 | 27,06 | 18,82 | |
18,64 | -6,73 | -28,77% | 5.476.547 | 26,8 | 16,55 | |
135,89 | -42,16 | -24,49% | 80.418.140 | 198,86 | 128,32 | |
1,655 | -0,355 | -19,03% | 7.775.190 | 2,61 | 1,48 | |
7,15 | -0,12 | -1,94% | 4.487.551 | 9,56 | 4,14 | |
159,26 | -50,01 | -24,42% | 13.396.071 | 211,9 | 151,84 | |
127,76 | -0,804 | -0,62% | 465.879 | 139,52 | 113,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,795 | - | 186,61% | 5.232.220 | 16,2 | 1,95 | |
3,68 | - | -2,34% | 4.121.370 | 6,75 | 3,07 | |
141,35 | - | 15,34% | 2.416.786 | 143,33 | 98,35 | |
61 | - | 0% | 0 | 0 | 0 | |
8,24 | - | -6,02% | 23.633.063 | 10,64 | 6,2 | |
10,13 | - | -9,3% | 6.672.144 | 15,14 | 9,82 | |
0,909 | - | -26,89% | 7.677.287 | 3,85 | 0,83 | |
1,91 | - | -32,46% | 1.793.163 | 3,8 | 1,67 | |
12,32 | - | 2,24% | 2.341 | 13,04 | 10,85 | |
0,371 | - | -79,34% | 942.401 | 2,61 | 0,34 | |
2,19 | - | -67,94% | 786.784 | 8 | 2,09 | |
2,055 | - | -58,96% | 9.214.407 | 15,57 | 1,9 | |
16,85 | - | 61,91% | 5.363.380 | 22,44 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
40,27 | - | -46,38% | 17.509.050 | 82,39 | 35,39 | |
100,05 | - | 15,69% | 783.011 | 193 | 77,33 | |
4,36 | - | -41,16% | 147.824 | 8,38 | 4,21 | |
103,67 | - | 36,27% | 2.899.993 | 112,97 | 71,25 | |
8,9 | - | 41,52% | 283.458 | 9,43 | 5,57 | |
1,43 | - | -93,69% | 3.674.137 | 25,6 | 1,26 | |
2,695 | - | -51,54% | 3.964.473 | 6,69 | 1,72 | |
64,47 | - | 2,73% | 255.413 | 81,99 | 57,21 | |
185,41 | - | -5,65% | 789.727.511 | 212,16 | 164,07 | |
1,61 | - | -77,26% | 771.194 | 16,3 | 1,43 | |
74,41 | - | 45,56% | 321.675 | 74,44 | 41,41 | |
224,24 | - | 7,25% | 14.018.085 | 246,85 | 182,93 | |
4,65 | - | -37,72% | 321.437 | 8,47 | 4,37 | |
94,27 | - | -10,14% | 19.707.276 | 108,71 | 89,2 | |
24,67 | - | 1,4% | 4.908 | 24,84 | 24,31 | |
33,62 | - | 21,61% | 46.123 | 34,27 | 25,54 | |
10,6 | - | 1,24% | 93.740 | 11 | 10,3 | |
10,69 | - | 1,14% | 867 | 10,8 | 10,48 | |
12,1 | - | 3,07% | 2.324 | 12,95 | 11,72 | |
0,25 | - | 25,5% | 9.640 | 0,29 | 0,19 | |
11,65 | - | 6,1% | 8.310 | 12,86 | 10,92 | |
10,55 | - | -38,61% | 376.292 | 18,8 | 10,12 | |
5,6 | - | 0% | 0 | 0 | 0 | |
19,805 | - | 19,83% | 1.965.792 | 20,61 | 16,3 | |
0,71 | - | -71,85% | 1.267.288 | 2,83 | 0,71 | |
1,345 | - | 33,7% | 19.221.720 | 1,95 | 0,95 | |
9,18 | - | -26,89% | 13.581.275 | 16,41 | 8,36 | |
28,47 | - | 60,35% | 483.301 | 29,2 | 16,08 | |
30,04 | - | -50,61% | 4.155.220 | 64,22 | 28,16 | |
6,16 | - | 60,84% | 46.003 | 6,47 | 2,67 | |
1,645 | - | -10,3% | 6.999.200 | 4,42 | 1,25 | |
0,432 | - | -69,7% | 1.965.506 | 1,77 | 0,3 | |
25,09 | - | 0,72% | 3.330 | 25,35 | 24,83 | |
25,17 | - | 3,45% | 16.306 | 25,3 | 24,98 | |
42,94 | - | 24,18% | 35.629 | 43,06 | 34,01 | |
1,2 | - | -5,6% | 1.002.934 | 1,89 | 0,73 | |
86,75 | - | -10,27% | 13.297.239 | 98,67 | 75,09 | |
1,95 | - | -41,41% | 305.609 | 3,33 | 1,71 | |
1,495 | - | 16,8% | 6.683.143 | 1,83 | 0,99 | |
0,49 | - | -68,4% | 106.023 | 1,62 | 0,49 | |
202,48 | - | 40,01% | 9.346.035 | 208,68 | 126,04 | |
25,89 | - | 23,19% | 12.833.188 | 26,16 | 19,4 | |
25 | - | -28,43% | 24.116 | 25,5 | 24,87 | |
24,95 | - | 6,93% | 19.773 | 25,4 | 24,87 | |
21,05 | - | 23,44% | 1.259.387 | 21,96 | 16,53 | |
25,35 | - | 439,96% | 10.155.394 | 36,15 | 4,48 | |
1,05 | - | -96,23% | 10.710.290 | 30,02 | 0,96 | |
112,45 | - | -20,97% | 5.673.740 | 141,87 | 104,87 | |
51,02 | - | 62,91% | 469.015 | 52,5 | 27,08 | |
11,64 | - | -36,86% | 3.583.140 | 26,88 | 11,52 | |
37,49 | - | 11,62% | 136.146 | 37,75 | 25,54 | |
11,24 | - | 165,1% | 12.008.550 | 17,65 | 3,7 | |
1,705 | - | -15,52% | 1.639.114 | 2,21 | 1,31 | |
37,05 | - | 26,99% | 2.217.729 | 52,22 | 29,1 | |
4,46 | - | -38,2% | 254.130 | 7,49 | 3,29 | |
65,19 | - | 32,4% | 42.065.917 | 66,86 | 44,58 | |
2,615 | - | -42,66% | 9.212.336 | 4,88 | 2,42 | |
0,893 | - | -0,72% | 2.530.922 | 1,51 | 0,81 | |
1,18 | - | -57,14% | 325.552 | 4,18 | 1,17 | |
9,69 | - | 139,89% | 266.836.550 | 15,27 | 3,09 | |
6,57 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -25,13% | 252.319 | 3,25 | 1,73 | |
9,25 | - | 46,55% | 4.027.852 | 12,73 | 4,19 | |
4,88 | - | -20,57% | 999.375 | 13,21 | 1 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,731 | - | 69,05% | 11.525.580 | 4,19 | 0,45 | |
11,23 | - | -17,05% | 1.916.042 | 16,36 | 10,16 | |
21,28 | - | -3,19% | 2.052.865 | 23,5 | 19,09 | |
23,52 | - | 16,22% | 12.916.077 | 23,93 | 16,52 | |
13,88 | - | -11,99% | 758.187 | 17,8 | 10,16 | |
0,61 | - | -38,38% | 1.161.967 | 1,94 | 0,6 | |
2,52 | - | 15,52% | 233.822 | 3,59 | 1,92 | |
14,35 | - | 11,62% | 169.513 | 15,19 | 12,56 | |
2,39 | - | -2,26% | 738.230 | 2,87 | 1,66 | |
1,695 | - | -23,87% | 3.202.059 | 2,5 | 1,35 | |
25,08 | - | -26,15% | 6.682.064 | 39,87 | 22,44 | |
4,89 | - | 142,67% | 654.570.678 | 10,86 | 1,7 | |
12,715 | - | -25,93% | 3.561.899 | 21,03 | 11,72 | |
1,24 | - | -1,2% | 10.323.108 | 1,6 | 1,22 | |
5,62 | - | -9,46% | 1.777.281 | 7,33 | 4,48 | |
14,47 | - | 0,66% | 167.619 | 17,78 | 9,77 | |
5,24 | - | -18,26% | 238.091 | 11,5 | 4,05 | |
10,86 | - | -38,99% | 1.545.344 | 22,22 | 9,73 | |
34,02 | - | 21,19% | 9.730.445 | 36,81 | 24,23 | |
3 | - | 142,06% | 1.051.085 | 3,07 | 1,04 | |
3,41 | - | 54,39% | 434.206 | 3,72 | 2 | |
35,12 | - | 44,17% | 100.705 | 35,36 | 23,14 | |
1,07 | - | -61,88% | 880.630 | 3,2 | 0,63 | |
2,715 | - | -1,8% | 3.329.275 | 3,54 | 2,09 | |
3,93 | - | 37,89% | 853.336 | 5,38 | 2,22 | |
3,78 | - | -18,73% | 4.304.493 | 7,05 | 3,58 | |
1,545 | - | 2,76% | 5.130.906 | 2,24 | 1,28 | |
10,435 | - | 8,02% | 5.392.311 | 15,04 | 7,84 | |
1,33 | - | -99,87% | 1.311.467 | 4.213,44 | 1,21 | |
1,17 | - | -53,64% | 1.792.699 | 7,8 | 1,12 | |
1,15 | - | 13,13% | 2.077.482 | 2,48 | 0,93 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,169 | - | -82,34% | 2.347.916 | 0,95 | 0,16 | |
1,14 | - | -35,06% | 822.792 | 2,06 | 0,95 | |
14,05 | - | 97,31% | 90.704 | 18,67 | 5,72 | |
39,49 | - | 22,96% | 613.391 | 39,99 | 31,52 | |
12,81 | - | 1,64% | 1.590.856 | 16,85 | 12,12 | |
16,71 | - | -12,03% | 957.938 | 22,64 | 15,31 | |
33,01 | - | 140,29% | 1.941.923 | 36,49 | 12,87 | |
271,63 | - | 14,41% | 972.215 | 294,92 | 204,4 | |
0,574 | - | -13,32% | 6.633.965 | 1,24 | 0,46 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
87,22 | - | 9,54% | 844.432 | 90,05 | 73,84 | |
19,42 | - | -33,04% | 8.817.813 | 41,58 | 17,28 | |
24,12 | - | 43,44% | 6.347 | 24,5 | 22,59 | |
1,69 | - | 40,09% | 1.815.840 | 2,08 | 1,11 | |
0,442 | - | -79,21% | 11.870.604 | 3,32 | 0,38 | |
4,495 | - | -65,6% | 2.325.553 | 17,12 | 3,11 | |
1,585 | - | 180,55% | 6.892.850 | 2 | 0,5 | |
24,69 | - | 39,97% | 13.913 | 24,97 | 24,1 | |
24,7 | - | 41,89% | 3.517 | 24,7 | 24,2 | |
1,12 | - | -43,45% | 63.878 | 2,75 | 1 | |
23,6 | - | 10,07% | 6.575 | 23,8 | 23,2 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 41,05% | 5.950 | 10,26 | 10 | |
10,2 | - | 2,31% | 151.354 | 10,24 | 9,98 | |
11 | - | 1,62% | 60.271 | 10,07 | 9,8 | |
0,161 | - | 31,54% | 14.494 | 0,23 | 0,15 | |
2,15 | - | -69,91% | 76.373 | 11,21 | 1,52 | |
127,34 | - | 30,94% | 13.796.564 | 131,86 | 92,2 | |
1,815 | - | 27,04% | 38.429.116 | 2,72 | 1,15 | |
20,99 | - | -19,29% | 3.216.432 | 27,6 | 18,82 | |
18,64 | - | -41,91% | 16.374.276 | 44,98 | 16,55 | |
135,89 | - | -30,49% | 248.164.830 | 207,52 | 128,32 | |
1,655 | - | 90,95% | 17.485.305 | 2,61 | 0,53 | |
7,15 | - | -19,95% | 8.746.848 | 10,72 | 4,14 | |
159,26 | - | -7,37% | 33.496.191 | 223,55 | 151,84 | |
127,76 | - | 7,43% | 1.307.984 | 139,52 | 107,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,795 | - | 195,4% | 5.628.850 | 16,2 | 1,68 | |
3,68 | - | 240,89% | 6.248.534 | 6,75 | 0,61 | |
141,35 | - | -10,28% | 4.071.178 | 153,24 | 98,35 | |
61 | - | 0% | 0 | 0 | 0 | |
8,24 | - | -4,6% | 51.692.879 | 10,64 | 5,02 | |
10,13 | - | -55,95% | 12.778.346 | 24,36 | 9,82 | |
0,909 | - | -44,94% | 7.965.673 | 3,85 | 0,83 | |
1,91 | - | -47,66% | 2.309.756 | 3,8 | 1,64 | |
12,32 | - | -4,12% | 8.321 | 13,19 | 10,85 | |
0,371 | - | -94,82% | 2.739.099 | 50,48 | 0,34 | |
2,19 | - | -98,91% | 3.627.295 | 262 | 2,09 | |
2,055 | - | -91,06% | 10.053.300 | 26,15 | 1,9 | |
16,85 | - | -16,28% | 10.023.437 | 22,44 | 8,19 | |
8,92 | - | 0% | 0 | 0 | 0 | |
40,27 | - | -45,79% | 29.466.445 | 83,36 | 35,39 | |
100,05 | - | 72,01% | 1.653.664 | 193 | 40,75 | |
4,36 | - | -36,8% | 294.700 | 11,59 | 4,21 | |
103,67 | - | 16,6% | 5.501.566 | 112,97 | 55,68 | |
8,9 | - | 16,99% | 699.596 | 11,45 | 5,57 | |
1,43 | - | -99,09% | 3.886.688 | 195,2 | 1,26 | |
2,695 | - | -95,2% | 5.260.445 | 61,74 | 1,72 | |
64,47 | - | -11,77% | 395.632 | 81,99 | 52,92 | |
185,41 | - | 33,96% | 1.940.161.316 | 212,16 | 86,63 | |
1,61 | - | -97,21% | 1.898.274 | 60,8 | 1,43 | |
74,41 | - | 35,57% | 640.938 | 74,44 | 36,99 | |
224,24 | - | 2,44% | 29.949.423 | 255,48 | 148,17 | |
4,65 | - | -57,26% | 570.030 | 11,5 | 4,37 | |
94,27 | - | 4,69% | 42.261.759 | 108,71 | 85,6 | |
24,67 | - | 3,79% | 8.010 | 24,84 | 23,55 | |
33,62 | - | 30,72% | 88.464 | 34,27 | 23,02 | |
10,6 | - | 6,11% | 301.717 | 11 | 9,98 | |
10,69 | - | 6,05% | 5.211 | 10,8 | 10,16 | |
12,1 | - | 6,61% | 10.386 | 12,95 | 11,43 | |
0,25 | - | 151% | 82.584 | 0,3 | 0,13 | |
11,65 | - | 9,29% | 13.614 | 13,3 | 11,37 | |
10,55 | - | -9,94% | 1.100.808 | 18,8 | 6,05 | |
5,6 | - | 0% | 0 | 0 | 0 | |
19,805 | - | 8,02% | 3.351.154 | 20,61 | 14,25 | |
0,71 | - | -97,23% | 2.206.583 | 78,25 | 0,71 | |
1,345 | - | 83,66% | 26.701.545 | 1,95 | 0,52 | |
9,18 | - | 16,68% | 21.041.805 | 16,41 | 5,81 | |
28,47 | - | 24,07% | 645.774 | 29,2 | 14 | |
30,04 | - | -38,42% | 9.368.032 | 79,07 | 28,16 | |
6,16 | - | 0% | 0 | 0 | 0 | |
1,645 | - | 212,5% | 22.473.703 | 4,42 | 0,28 | |
0,432 | - | 0% | 0 | 0 | 0 | |
25,09 | - | 2,37% | 6.369 | 25,35 | 24,63 | |
25,17 | - | 40,54% | 22.626 | 25,3 | 24,3 | |
42,94 | - | 84,19% | 102.229 | 43,06 | 24,6 | |
1,2 | - | -65,92% | 6.671.658 | 4,3 | 0,59 | |
86,75 | - | -15,65% | 34.826.760 | 127,57 | 75,09 | |
1,95 | - | 73,64% | 680.801 | 3,33 | 1,02 | |
1,495 | - | -2,92% | 14.694.637 | 1,83 | 0,99 | |
0,49 | - | -65,51% | 1.083.022 | 2,48 | 0,49 | |
202,48 | - | 3,23% | 19.519.728 | 209,63 | 126,04 | |
25,89 | - | 4,41% | 28.528.044 | 26,16 | 16,84 | |
25 | - | -28,23% | 42.687 | 25,5 | 24,45 | |
24,95 | - | 0% | 35.051 | 25,4 | 24,44 | |
21,05 | - | 6,39% | 2.463.227 | 21,96 | 14,14 | |
25,35 | - | 300,32% | 13.944.992 | 36,15 | 2,94 | |
1,05 | - | -98,7% | 10.856.788 | 95,36 | 0,96 | |
112,45 | - | -1,05% | 11.916.315 | 141,87 | 94,9 | |
51,02 | - | 44,59% | 754.009 | 52,5 | 26,82 | |
11,64 | - | 0% | 0 | 0 | 0 | |
37,49 | - | -6,03% | 275.137 | 41,92 | 25,54 | |
11,24 | - | 18,3% | 16.407.272 | 17,65 | 2,95 | |
1,705 | - | -55,26% | 4.359.954 | 4,01 | 1,22 | |
37,05 | - | -0,66% | 4.849.587 | 52,22 | 22,76 | |
4,46 | - | 0% | 0 | 0 | 0 | |
65,19 | - | 20,32% | 108.519.068 | 66,86 | 31,04 | |
2,615 | - | 176,56% | 13.923.939 | 4,88 | 0,6 | |
0,893 | - | 6,42% | 3.867.179 | 1,51 | 0,33 | |
1,18 | - | -97,89% | 2.167.086 | 58,48 | 1,17 | |
9,69 | - | 381,82% | 302.932.101 | 15,27 | 0,58 | |
6,57 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -39,32% | 571.925 | 5,22 | 1,73 | |
9,25 | - | 96,11% | 4.776.606 | 12,73 | 1,88 | |
4,88 | - | 99,11% | 1.468.720 | 13,21 | 1 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,731 | - | -22,07% | 13.968.523 | 4,19 | 0,32 | |
11,23 | - | -44,07% | 3.555.485 | 20,37 | 10,16 | |
21,28 | - | -5,36% | 5.946.043 | 23,5 | 14,28 | |
23,52 | - | -20,68% | 19.271.126 | 30,32 | 16,52 | |
13,88 | - | -28,64% | 1.571.673 | 20,74 | 10,16 | |
0,61 | - | -52,34% | 1.211.723 | 1,94 | 0,6 | |
2,52 | - | -58,5% | 548.156 | 6,19 | 1,75 | |
14,35 | - | -5,39% | 512.166 | 15,19 | 10,5 | |
2,39 | - | -27,52% | 1.279.330 | 4,07 | 1,27 | |
1,695 | - | -74,08% | 11.597.973 | 6,71 | 0,8 | |
25,08 | - | -22,72% | 15.974.095 | 39,87 | 22,44 | |
4,89 | - | 237,14% | 945.217.259 | 10,86 | 0,51 | |
12,715 | - | -39,81% | 5.604.481 | 22,49 | 11,72 | |
1,24 | - | -24,07% | 22.872.829 | 2,03 | 1,11 | |
5,62 | - | -0,37% | 4.216.613 | 9,2 | 4,09 | |
14,47 | - | 105,75% | 243.212 | 17,78 | 5,44 | |
5,24 | - | -3,75% | 554.515 | 11,5 | 2,44 | |
10,86 | - | 90,61% | 3.153.604 | 22,22 | 4,01 | |
34,02 | - | 10,83% | 21.660.499 | 36,81 | 24,23 | |
3 | - | 114,05% | 2.376.932 | 3,07 | 0,65 | |
3,41 | - | 47,73% | 1.100.291 | 3,72 | 1,86 | |
35,12 | - | 25,87% | 205.379 | 35,36 | 20,92 | |
1,07 | - | -78,37% | 998.168 | 6,08 | 0,63 | |
2,715 | - | -30,32% | 7.081.471 | 4,21 | 2,09 | |
3,93 | - | -34,91% | 1.663.323 | 5,97 | 2,22 | |
3,78 | - | 4,51% | 10.414.441 | 7,05 | 2,62 | |
1,545 | - | -10,51% | 7.247.484 | 2,24 | 0,85 | |
10,435 | - | -20,49% | 9.791.869 | 15,04 | 3,9 | |
1,33 | - | -99,48% | 1.312.310 | 4.213,44 | 1,21 | |
1,17 | - | -95% | 2.234.719 | 45,4 | 1,12 | |
1,15 | - | -51,3% | 2.173.863 | 2,62 | 0,86 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,169 | - | -82,31% | 4.659.763 | 1,11 | 0,16 | |
1,14 | - | -13,25% | 10.936.379 | 3,82 | 0,76 | |
14,05 | - | 65,37% | 104.852 | 18,67 | 5,55 | |
39,49 | - | 13,51% | 1.168.232 | 39,99 | 25,63 | |
12,81 | - | -31,15% | 3.088.749 | 20,28 | 10,25 | |
16,71 | - | -29,93% | 1.595.341 | 26,39 | 15,31 | |
33,01 | - | 140,66% | 3.414.048 | 36,49 | 5,49 | |
271,63 | - | 25,39% | 2.325.319 | 294,92 | 155,07 | |
0,574 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
87,22 | - | 10,33% | 1.894.451 | 90,05 | 71,78 | |
19,42 | - | 56,9% | 17.150.237 | 41,58 | 6,34 | |
24,12 | - | 54,89% | 17.150 | 24,75 | 19,94 | |
1,69 | - | -8,71% | 4.580.480 | 2,13 | 1,08 | |
0,442 | - | -77,17% | 13.880.194 | 3,32 | 0,38 | |
4,495 | - | -63,27% | 3.483.557 | 21,92 | 3,11 | |
1,585 | - | 109,8% | 8.544.500 | 2 | 0,24 | |
24,69 | - | 10,17% | 24.322 | 24,97 | 24,05 | |
24,7 | - | 1,15% | 6.240 | 24,7 | 23,65 | |
1,12 | - | -77,46% | 185.740 | 5,78 | 1 | |
23,6 | - | 10,33% | 8.810 | 23,8 | 22,31 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 3,4% | 2.268.823 | 10,08 | 9,66 | |
11 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,161 | - | 0% | 0 | 0 | 0 | |
2,15 | - | -81,12% | 98.221 | 12,44 | 1,52 | |
127,34 | - | 18,35% | 28.997.029 | 131,86 | 84,79 | |
1,815 | - | 6,52% | 87.875.195 | 2,72 | 0,85 | |
20,99 | - | -22,54% | 6.907.489 | 27,6 | 18,82 | |
18,64 | - | 50,54% | 28.528.784 | 44,98 | 8,5 | |
135,89 | - | 16,78% | 637.470.552 | 207,52 | 66,12 | |
1,655 | - | 17,05% | 18.139.415 | 2,61 | 0,53 | |
7,15 | - | -33,41% | 19.286.416 | 12,98 | 4,14 | |
159,26 | - | -17,4% | 65.490.815 | 223,55 | 144,26 | |
127,76 | - | 16,73% | 2.861.032 | 176,08 | 107,79 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X