Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,37 | -0,17 | -4,8% | 3.565 | 3,57 | 3,29 | 26/11/2024 | |
| 2,35 | 0,05 | 2,17% | 354 | 2,35 | 2,32 | 26/11/2024 | |
| 1,02 | 0,108 | 11,82% | 9.701 | 1,06 | 1 | 26/11/2024 | |
| 18,47 | -0,09 | -0,48% | 14.813 | 18,65 | 18,27 | 26/11/2024 | |
| 19,3 | -0,1 | -0,52% | 12.148 | 19,54 | 19,24 | 26/11/2024 | |
| 31,97 | -0,54 | -1,66% | 31.624 | 32,18 | 31,55 | 26/11/2024 | |
| 21,55 | -1,06 | -4,69% | 4.804 | 22,2 | 20,86 | 26/11/2024 | |
| 1,35 | 0,11 | 8,87% | 10 | 1,35 | 1,3 | 26/11/2024 | |
| 15,01 | -0,69 | -4,39% | 1.151 | 15,31 | 14,24 | 26/11/2024 | |
| 1,86 | 0,07 | 3,91% | 23 | 1,86 | 1,85 | 25/11/2024 | |
| 17,41 | 0,05 | 0,29% | 481 | 17,68 | 17,36 | 26/11/2024 | |
| 3,71 | 0,02 | 0,54% | 877 | 3,72 | 3,67 | 26/11/2024 | |
| 6,36 | -0,13 | -2% | 6.580 | 6,47 | 6,31 | 26/11/2024 | |
| 30,03 | -0,25 | -0,83% | 32.730 | 30,34 | 29,96 | 26/11/2024 | |
| 2,19 | -0,09 | -3,95% | 1.796.228 | 2,27 | 2,14 | 26/11/2024 | |
| 19,79 | -0,285 | -1,42% | 5.102 | 20,07 | 19,67 | 26/11/2024 | |
| 1,55 | -0,06 | -3,73% | 221.630 | 1,58 | 1,48 | 26/11/2024 | |
| 3,76 | 0,295 | 8,51% | 4.854 | 3,82 | 3,5 | 26/11/2024 | |
| 9,04 | 0,43 | 4,99% | 2 | 9,07 | 9,04 | 25/11/2024 | |
| 3,27 | 0,13 | 4,14% | 9.601 | 3,27 | 3,2 | 26/11/2024 | |
| 2,32 | 0 | 0% | 1 | 2,32 | 2,32 | 25/11/2024 | |
| 5 | 0,33 | 7,07% | 7.764 | 5,09 | 4,56 | 26/11/2024 | |
| 4,81 | -0,07 | -1,43% | 1.000 | 4,81 | 4,81 | 26/11/2024 | |
| 0,512 | -0,02 | -3,77% | 27.316 | 0,55 | 0,49 | 26/11/2024 | |
| 23,75 | 0,33 | 1,41% | 59.587 | 23,83 | 23,28 | 26/11/2024 | |
| 1,08 | -0,025 | -2,26% | 100 | 1,08 | 1,08 | 26/11/2024 | |
| 2,38 | 0,01 | 0,42% | 981 | 2,43 | 2,36 | 26/11/2024 | |
| 57,73 | -3,11 | -5,11% | 253 | 59,49 | 57,73 | 26/11/2024 | |
| 3,11 | -0,2 | -6,04% | 859 | 3,21 | 3,01 | 26/11/2024 | |
| 3,83 | -0,105 | -2,67% | 18.183 | 3,94 | 3,83 | 26/11/2024 | |
| 5,72 | 0,01 | 0,18% | 1.287 | 5,74 | 5,46 | 26/11/2024 | |
| 3,955 | -0,085 | -2,1% | 27.174 | 4 | 3,87 | 26/11/2024 | |
| 1,49 | -0,08 | -5,1% | 26.863 | 1,56 | 1,46 | 26/11/2024 | |
| 0,448 | 0,01 | 2,35% | 3.285 | 0,48 | 0,44 | 26/11/2024 | |
| 9,82 | -0,09 | -0,91% | 16.354 | 9,96 | 9,44 | 26/11/2024 | |
| 1,22 | -0,08 | -6,15% | 32 | 1,22 | 1,22 | 22/11/2024 | |
| 6,63 | 0,38 | 6,08% | 91.144 | 6,89 | 6,31 | 26/11/2024 | |
| 2,76 | -0,07 | -2,47% | 329 | 2,9 | 2,76 | 26/11/2024 | |
| 1,21 | -0,03 | -2,42% | 27.852 | 1,24 | 1,2 | 26/11/2024 | |
| 0,821 | -0,009 | -1,04% | 45 | 0,82 | 0,82 | 26/11/2024 | |
| 39,75 | -0,26 | -0,65% | 2.797 | 40,18 | 39,68 | 26/11/2024 | |
| 19,34 | 0,28 | 1,47% | 12.809 | 19,35 | 18,86 | 26/11/2024 | |
| 25,95 | -0,77 | -2,88% | 8.970 | 26,46 | 25,18 | 26/11/2024 | |
| 18,76 | -0,03 | -0,16% | 5.202 | 19,6 | 18,43 | 26/11/2024 | |
| 170,26 | 1,17 | 0,69% | 5.489 | 170,84 | 168 | 26/11/2024 | |
| 0,24 | 0,026 | 12,36% | 254 | 0,24 | 0,23 | 26/11/2024 | |
| 80,2 | -1,511 | -1,85% | 4.360 | 82,1 | 79,65 | 26/11/2024 | |
| 5,37 | 0,16 | 3,07% | 1.346 | 5,38 | 5,12 | 26/11/2024 | |
| 4,88 | -0,06 | -1,21% | 17.171 | 5,12 | 4,85 | 26/11/2024 | |
| 0,86 | -0,052 | -5,69% | 646 | 0,91 | 0,86 | 26/11/2024 | |
| 1,095 | -0,005 | -0,45% | 2.206 | 1,1 | 1,08 | 26/11/2024 | |
| 24,15 | 2,02 | 9,13% | 0 | 24,15 | 24,15 | 18/11/2024 | |
| 23,7 | 0,06 | 0,25% | 13 | 23,7 | 23,7 | 22/11/2024 | |
| 3,19 | 0,09 | 2,9% | 41 | 3,19 | 3,19 | 26/11/2024 | |
| 2,635 | -0,025 | -0,94% | 4.666 | 2,66 | 2,64 | 26/11/2024 | |
| 22,98 | -0,09 | -0,39% | 0 | 22,98 | 22,98 | 18/11/2024 | |
| 0,232 | 0,019 | 9,13% | 8.248 | 0,24 | 0,21 | 26/11/2024 | |
| 115,79 | -0,76 | -0,65% | 58.902 | 116,19 | 114,58 | 26/11/2024 | |
| 1,765 | -0,085 | -4,59% | 139.128 | 1,84 | 1,74 | 26/11/2024 | |
| 28,86 | -0,245 | -0,84% | 21.579 | 29,39 | 28,62 | 26/11/2024 | |
| 16,79 | -0,64 | -3,67% | 21.575 | 17,08 | 16,31 | 26/11/2024 | |
| 13,635 | 0,065 | 0,48% | 6.901 | 13,75 | 13,43 | 26/11/2024 | |
| 10,355 | -0,135 | -1,29% | 75.833 | 10,56 | 10,19 | 26/11/2024 | |
| 2,72 | -0,14 | -4,9% | 2.196 | 2,97 | 2,54 | 26/11/2024 | |
| 64,64 | 0 | 0% | 4.332.556 | 67,88 | 64,09 | 25/11/2024 | |
| 2,37 | 0 | 0% | 253 | 2,4 | 2,37 | 26/11/2024 | |
| 7,25 | 2,85 | 64,77% | 812.391 | 7,32 | 4,13 | 26/11/2024 | |
| 396,32 | 9,94 | 2,57% | 131.136 | 397,18 | 389,44 | 26/11/2024 | |
| 108,6 | -0,5 | -0,46% | 8.610 | 109,22 | 107,64 | 26/11/2024 | |
| 1,99 | -0,16 | -7,44% | 91 | 1,99 | 1,89 | 26/11/2024 | |
| 5,71 | -0,09 | -1,55% | 5.289 | 5,76 | 5,66 | 26/11/2024 | |
| 49,26 | -0,74 | -1,48% | 31.028 | 49,35 | 48,08 | 26/11/2024 | |
| 11,05 | 0 | 0% | 0 | 11,05 | 11,05 | 08/11/2024 | |
| 11,01 | 1,41 | 14,69% | 0 | 11,01 | 11,01 | 08/11/2024 | |
| 23,01 | 0,61 | 2,72% | 475 | 23,01 | 22,53 | 26/11/2024 | |
| 10,64 | -0,49 | -4,4% | 523.341 | 11,18 | 10,6 | 26/11/2024 | |
| 0,892 | -0,088 | -8,93% | 0 | 0,89 | 0,89 | 18/11/2024 | |
| 0,61 | -0,028 | -4,36% | 89.456 | 0,75 | 0,59 | 26/11/2024 | |
| 32,67 | -0,43 | -1,3% | 629 | 32,81 | 32,21 | 26/11/2024 | |
| 23,74 | 0,2 | 0,85% | 86 | 23,87 | 22,76 | 26/11/2024 | |
| 3,02 | -0,03 | -0,98% | 466 | 3,1 | 2,97 | 26/11/2024 | |
| 0,77 | 0,129 | 20,05% | 13.950 | 0,78 | 0,64 | 26/11/2024 | |
| 18 | -0,19 | -1,04% | 591 | 18,27 | 17,7 | 26/11/2024 | |
| 83,58 | -0,66 | -0,78% | 1.629 | 84,27 | 83,09 | 26/11/2024 | |
| 12,345 | -0,235 | -1,87% | 16.163 | 12,39 | 12,25 | 26/11/2024 | |
| 138,33 | -2,155 | -1,53% | 7.962 | 139,5 | 134,84 | 26/11/2024 | |
| 1,89 | -0,11 | -5,5% | 100 | 1,89 | 1,89 | 26/11/2024 | |
| 21,49 | -0,11 | -0,51% | 29.485 | 21,61 | 20,87 | 26/11/2024 | |
| 8,33 | -0,295 | -3,42% | 195.584 | 8,73 | 8,3 | 26/11/2024 | |
| 0,9 | 0,01 | 1,12% | 100 | 0,9 | 0,9 | 26/11/2024 | |
| 146,18 | 0,9 | 0,62% | 37.280 | 146,3 | 144,98 | 26/11/2024 | |
| 18,01 | -0,16 | -0,88% | 28.191 | 18,27 | 17,84 | 26/11/2024 | |
| 211,85 | 1,66 | 0,79% | 6.497 | 212,16 | 206,75 | 26/11/2024 | |
| 11,035 | 0,115 | 1,05% | 151.163 | 11,16 | 10,86 | 26/11/2024 | |
| 86,94 | -0,83 | -0,95% | 245.905 | 88,18 | 86,91 | 26/11/2024 | |
| 3,39 | -0,11 | -3,14% | 1.061 | 3,46 | 3,39 | 26/11/2024 | |
| 14,11 | 0,15 | 1,07% | 432 | 14,2 | 14,11 | 20/11/2024 | |
| 73,72 | 0,25 | 0,34% | 1.992 | 74,36 | 73,11 | 26/11/2024 | |
| 21,33 | 0,11 | 0,52% | 86 | 21,74 | 21,33 | 26/11/2024 | |
| 99,29 | -1,39 | -1,38% | 352.742 | 101,17 | 98,87 | 26/11/2024 | |
| 30,69 | -0,59 | -1,89% | 3.993 | 31,24 | 30,25 | 26/11/2024 | |
| 2,105 | -0,07 | -3,22% | 5.152 | 2,22 | 2,07 | 26/11/2024 | |
| 36,97 | 0,32 | 0,87% | 3.229 | 37,17 | 36,16 | 26/11/2024 | |
| 96,46 | 1,12 | 1,17% | 26.198 | 96,66 | 94,75 | 26/11/2024 | |
| 9,635 | 0,05 | 0,52% | 646.037 | 10,1 | 9,47 | 26/11/2024 | |
| 18,15 | 0,07 | 0,39% | 29.444 | 18,4 | 17,87 | 26/11/2024 | |
| 21,3 | 0,13 | 0,61% | 81.600 | 21,36 | 20,85 | 26/11/2024 | |
| 31,73 | 1,205 | 3,95% | 6.071 | 31,74 | 30,25 | 26/11/2024 | |
| 31,5 | 0,3 | 0,96% | 634 | 31,65 | 31,18 | 26/11/2024 | |
| 31,6 | 0,1 | 0,32% | 1.349 | 32,31 | 31,39 | 26/11/2024 | |
| 35,33 | -0,72 | -2% | 1.705 | 35,9 | 35,31 | 26/11/2024 | |
| 56,98 | -1,92 | -3,26% | 1.233 | 59,78 | 56,98 | 26/11/2024 | |
| 4,75 | 0,28 | 6,26% | 1.518 | 4,9 | 4,44 | 26/11/2024 | |
| 162,135 | -0,925 | -0,57% | 178.458 | 163,68 | 161,92 | 26/11/2024 | |
| 0,878 | 0,028 | 3,31% | 30 | 0,88 | 0,88 | 26/11/2024 | |
| 10,06 | 0,02 | 0,2% | 0 | 10,07 | 10,05 | 08/11/2024 | |
| 27,37 | -0,37 | -1,33% | 6.792 | 27,75 | 27,2 | 26/11/2024 | |
| 25,585 | -0,235 | -0,91% | 32.082 | 25,89 | 24,95 | 26/11/2024 | |
| 3,02 | -0,14 | -4,43% | 1.229 | 3,13 | 3,02 | 26/11/2024 | |
| 1,82 | 0,01 | 0,55% | 5.014 | 1,85 | 1,78 | 25/11/2024 | |
| 8,44 | -0,11 | -1,29% | 7.133 | 8,54 | 8,41 | 26/11/2024 | |
| 13,465 | 0,005 | 0,04% | 4.582 | 13,5 | 13 | 26/11/2024 | |
| 9,4 | 0,03 | 0,32% | 9.144 | 9,5 | 9,31 | 26/11/2024 | |
| 3,72 | 0,12 | 3,33% | 53.921 | 3,78 | 3,57 | 26/11/2024 | |
| 3,96 | -0,275 | -6,49% | 184.243 | 4,06 | 3,88 | 26/11/2024 | |
| 4,68 | -0,1 | -2,09% | 2.210 | 4,73 | 4,66 | 26/11/2024 | |
| 0,276 | -0,014 | -4,76% | 300 | 0,28 | 0,28 | 26/11/2024 | |
| 95,6 | -1,16 | -1,2% | 2.056 | 97,37 | 95,26 | 26/11/2024 | |
| 11 | 0,09 | 0,82% | 0 | 11 | 11 | 08/11/2024 | |
| 9,7 | 0,08 | 0,83% | 0 | 10,87 | 10,79 | 08/11/2024 | |
| 1,77 | 0,07 | 4,12% | 4 | 1,77 | 1,77 | 25/11/2024 | |
| 7,5 | 0,36 | 5,04% | 58 | 7,5 | 7,5 | 19/11/2024 | |
| 24,1 | 0,46 | 1,95% | 4.281 | 24,1 | 22,6 | 26/11/2024 | |
| 8,97 | -0,11 | -1,21% | 24.563 | 9,13 | 8,68 | 26/11/2024 | |
| 47 | 3,29 | 7,53% | 0 | 47,02 | 47 | 18/11/2024 | |
| 4,34 | -0,02 | -0,46% | 10.313 | 4,75 | 4,34 | 26/11/2024 | |
| 23,73 | -0,41 | -1,7% | 3.894 | 24,14 | 23,56 | 26/11/2024 | |
| 2,51 | 0,05 | 2,03% | 220 | 2,51 | 2,5 | 26/11/2024 | |
| 39,41 | 0,1 | 0,25% | 18.648 | 39,58 | 39,05 | 26/11/2024 | |
| 0,313 | -0,027 | -8,04% | 508 | 0,31 | 0,31 | 26/11/2024 | |
| 25,37 | -0,07 | -0,28% | 19.838 | 25,65 | 25,2 | 26/11/2024 | |
| 4,361 | -0,344 | -7,31% | 29.655 | 4,66 | 4,31 | 26/11/2024 | |
| 12,31 | -0,92 | -6,95% | 17.049 | 13,06 | 12,15 | 26/11/2024 | |
| 17,07 | 0,07 | 0,41% | 284 | 17,2 | 16,8 | 26/11/2024 | |
| 50,74 | 0,44 | 0,87% | 23.862 | 50,88 | 49,81 | 26/11/2024 | |
| 24,65 | -0,15 | -0,6% | 283 | 24,65 | 24,65 | 26/11/2024 | |
| 128,33 | -1,52 | -1,17% | 9.177 | 130,18 | 128,09 | 26/11/2024 | |
| 0,982 | 0,032 | 3,41% | 4 | 0,98 | 0,98 | 26/11/2024 | |
| 11,78 | -0,14 | -1,17% | 363 | 11,99 | 11,78 | 26/11/2024 | |
| 5,85 | -0,13 | -2,17% | 1.974 | 6,02 | 5,78 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,15 | 3,15 | 5,37 | 6,06 | ||
| 1,82 | 1,79 | 3,08 | 3,15 | ||
| OneMedNet Rg-A | - | - | - | - | |
| 12,95 | 10,5 | 16,68 | 19,13 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneStream Rg-A | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| Ontrak | - | - | - | - | |
| 11,01 | 9,1 | 13,25 | 13,25 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 27,66 | 27,56 | 33,96 | 36,37 | ||
| Opendoor Tech | - | - | - | - | |
| 14,28 | 14,24 | 15,75 | 16,32 | ||
| 1,24 | 1,15 | 1,735 | 2,24 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| Opthea Sp ADS | - | - | - | - | |
| 2,52 | 2,38 | 2,87 | 3,08 | ||
| 6,35 | 6,35 | 11,49 | 14,13 | ||
| 4,365 | 4,16 | 4,97 | 4,97 | ||
| 0,65 | 0,65 | 1,14 | 1,33 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 2,1 | 2,01 | 2,73 | 2,77 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 3,985 | 3,915 | 4,91 | 5,585 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| OrganiGram | - | - | - | - | |
| 0,427 | 0,427 | 0,63 | 1,16 | ||
| ORIC Pharma | - | - | - | - | |
| Oriental | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 2,17 | 1,39 | 3,76 | 6,38 | ||
| Origin Materials | - | - | - | - | |
| 0,84 | 0,82 | 1,09 | 1,53 | ||
| 30,73 | 25 | 36,6 | 36,6 | ||
| 14,16 | 12,1 | 17,63 | 21,6 | ||
| 24,04 | 23,1 | 34,6 | 35,75 | ||
| Oruka Thera | - | - | - | - | |
| 129,44 | 126,57 | 158,49 | 158,49 | ||
| Ostin Tech Rg-A | - | - | - | - | |
| 74,42 | 68,96 | 100,75 | 100,75 | ||
| Outbrain | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 0,81 | 0,68 | 1,3 | 3,4 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 1,73 | 1 | 3,68 | 3,68 | ||
| 2,74 | 2,6 | 3,06 | 3,29 | ||
| 22,42 | 21,98 | 23,05 | 23,05 | ||
| P3 Health Ptr Rg-A | - | - | - | - | |
| 90,05 | 80,94 | 109,94 | 114,82 | ||
| 1,27 | 1,16 | 2,26 | 2,66 | ||
| 22,44 | 20,55 | 28,5 | 30,11 | ||
| 11,24 | 11,24 | 24 | 31,65 | ||
| Pactiv Evergrn | - | - | - | - | |
| PAGAYA | - | - | - | - | |
| PainReform | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Paltalk | - | - | - | - | |
| 6,1 | 5,735 | 7,49 | 8,32 | ||
| 39,93 | 39,93 | 54,45 | 64,67 | ||
| Papaya Grw Opp Rg-A | - | - | - | - | |
| Papaya Grw Uts 28 | - | - | - | - | |
| Paramount Glb Rg-A | - | - | - | - | |
| Paramount Glb Rg-B | - | - | - | - | |
| Paranovus Ent | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| 26,29 | 22,87 | 31,59 | 31,59 | ||
| 17,19 | 15,3 | 22 | 22 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 14,14 | 12,11 | 18,49 | 19,12 | ||
| 60,42 | 50,06 | 74,49 | 74,49 | ||
| Patria Invt | - | - | - | - | |
| 112,91 | 101,8 | 147,72 | 147,72 | ||
| 1,4 | 1,4 | 2,24 | 3,74 | ||
| 19,89 | 19,89 | 26,67 | 26,74 | ||
| 7,445 | 7,445 | 11,07 | 11,69 | ||
| 0,664 | 0,6 | 1,87 | 2,36 | ||
| 121,33 | 115,41 | 142,71 | 142,71 | ||
| Paycor HCM | - | - | - | - | |
| 138,74 | 130,03 | 170,41 | 184,52 | ||
| Payoneer Global | - | - | - | - | |
| 56,97 | 50,255 | 81,99 | 81,99 | ||
| Paysign | - | - | - | - | |
| PB Bankshares | - | - | - | - | |
| 64,77 | 57,47 | 77,19 | 77,19 | ||
| 17,02 | 14,55 | 20,2 | 20,2 | ||
| 133,79 | 91,19 | 155,67 | 212,28 | ||
| 27,73 | 26,12 | 37,78 | 39,69 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 24,05 | 20,34 | 29,76 | 30,48 | ||
| 59,06 | 54,61 | 74,5 | 74,5 | ||
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 16,3 | 13,5 | 20,43 | 21,365 | ||
| Pennant Group | - | - | - | - | |
| 20,52 | 17,01 | 24,83 | 27,58 | ||
| 23,74 | 19,73 | 32,37 | 33,6 | ||
| 28,195 | 27,905 | 34,81 | 34,83 | ||
| 42,35 | 37,49 | 50,96 | 50,96 | ||
| PepGen | - | - | - | - | |
| 164,96 | 158,1 | 180,91 | 183,39 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 2,94 | 2,38 | 4,04 | 4,04 | ||
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| 7,48 | 7,48 | 9,08 | 13,49 | ||
| 9,24 | 8,06 | 13,57 | 13,67 | ||
| Perpetua Res | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 2,92 | 2,92 | 4,19 | 5,07 | ||
| Petros Pharma | - | - | - | - | |
| 74,51 | 71,51 | 91,67 | 91,67 | ||
| PFTA Rg-A | - | - | - | - | |
| PFTA Uts | - | - | - | - | |
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| PhenixFIN | - | - | - | - | |
| Pheton Hldg Rg-A | - | - | - | - | |
| 16,57 | 12,35 | 24,35 | 24,35 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Motor | - | - | - | - | |
| 20,3 | 18,06 | 27,62 | 29,65 | ||
| Phunware | - | - | - | - | |
| 6,58 | 6,58 | 15,4 | 16,57 | ||
| 7,16 | 6,3 | 18,68 | 18,68 | ||
| 39,07 | 33,71 | 49,07 | 49,07 | ||
| Pinnacle Finl DO-B | - | - | - | - | |
| 82,23 | 73,71 | 100,65 | 100,65 | ||
| Pintec Tch Sp ADR-A | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 3,9 | 3,38 | 6,11 | 7,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,37 | - | 18,79% | 110.751 | 3,92 | 3,39 | |
2,35 | - | -6,5% | 104.476 | 2,86 | 2,29 | |
1,02 | - | 3,52% | 88.208 | 0,88 | 0,59 | |
18,47 | - | 10,28% | 468.862 | 15,93 | 14,65 | |
19,3 | - | 3,77% | 747.383 | 17,42 | 16,53 | |
31,97 | - | 7,68% | 1.330.411 | 31,64 | 27,86 | |
21,55 | - | 15,12% | 126.360 | 22,69 | 20,76 | |
1,35 | - | -11,43% | 6.368 | 1,1 | 1,01 | |
15,01 | - | 2,05% | 107.864 | 19,58 | 17,4 | |
1,86 | - | 7,51% | 8.715.518 | 5,51 | 1,82 | |
17,41 | - | 6,05% | 26.797 | 13,25 | 12,25 | |
3,71 | - | -0,81% | 62.379 | 4,1 | 3,48 | |
6,36 | - | 4,93% | 489.722 | 5,93 | 5,58 | |
30,03 | - | 7,19% | 475.340 | 33,96 | 32,75 | |
2,19 | - | 41,18% | 23.720.234 | 1,98 | 1,71 | |
19,79 | - | 6,9% | 441.127 | 15,75 | 14,28 | |
1,55 | - | -2,13% | 3.533.883 | 1,56 | 1,42 | |
3,76 | - | 8,45% | 97.572 | 2,88 | 2,41 | |
9,04 | - | 5,61% | 26.060 | 8,46 | 7,9 | |
3,27 | - | -3,38% | 47.934 | 5,45 | 4,5 | |
2,32 | - | -0,43% | 12.010 | 2,73 | 2,52 | |
5 | - | 10,93% | 244.730 | 7,64 | 6,35 | |
4,81 | - | -5,88% | 12.337 | 5,18 | 4,81 | |
0,512 | - | 36,28% | 126.451 | 0,73 | 0,65 | |
23,75 | - | 7,7% | 2.659.843 | 31,6 | 27,85 | |
1,08 | - | 20,11% | 60.522 | 1,38 | 1,21 | |
2,38 | - | 9,22% | 128.822 | 2,43 | 2,3 | |
57,73 | - | 2,29% | 23.144 | 56,39 | 53 | |
3,11 | - | 11,07% | 2.896.747 | 7,75 | 4,9 | |
3,83 | - | 4,93% | 808.418 | 4,16 | 3,99 | |
5,72 | - | -2,89% | 108.892 | 5,17 | 4,77 | |
3,955 | - | 2,41% | 399.209 | 3,12 | 2,89 | |
1,49 | - | 6,8% | 178.797 | 1,78 | 1,63 | |
0,448 | - | 18,7% | 32.181 | 0,48 | 0,43 | |
9,82 | - | 15,7% | 661.634 | 9,87 | 9 | |
1,22 | - | 33,42% | 19.860 | 1,43 | 1,09 | |
6,63 | - | 3,48% | 0 | 0 | 0 | |
2,76 | - | 23,58% | 37.486 | 3,23 | 2,84 | |
1,21 | - | 13,24% | 573.252 | 1,51 | 1,4 | |
0,821 | - | -4,6% | 227.805 | 0,91 | 0,84 | |
39,75 | - | -0,4% | 103.621 | 36,24 | 34,5 | |
19,34 | - | 4,21% | 398.917 | 16,11 | 14,81 | |
25,95 | - | 17,3% | 233.577 | 26,04 | 24,04 | |
18,76 | - | -12,2% | 92.704 | 29,07 | 24,92 | |
170,26 | - | 11,02% | 175.266 | 149,45 | 143,59 | |
0,24 | - | -2,91% | 17.741 | 0,43 | 0,33 | |
80,2 | - | 2,04% | 533.461 | 79,04 | 74,42 | |
5,37 | - | 4,93% | 112.390 | 4,76 | 4,52 | |
4,88 | - | -4,08% | 286.679 | 5,33 | 4,64 | |
0,86 | - | 35,66% | 339.159 | 0,68 | 0,58 | |
1,095 | - | 6,28% | 179.481 | 1,19 | 1,04 | |
24,15 | - | 8,73% | 2.545 | 24,08 | 23,96 | |
23,7 | - | -2,23% | 1.464 | 24,45 | 24,14 | |
3,19 | - | 2,65% | 26.258 | 2,89 | 2,31 | |
2,635 | - | -1,12% | 48.109 | 2,72 | 2,62 | |
22,98 | - | 7,53% | 5.256 | 22,91 | 22,56 | |
0,232 | - | -2,07% | 521.067 | 0,39 | 0,31 | |
115,79 | - | 4,17% | 5.112.989 | 108,37 | 102,26 | |
1,765 | - | 17,46% | 10.186.929 | 2,1 | 1,42 | |
28,86 | - | 5,32% | 934.259 | 26,52 | 24,19 | |
16,79 | - | 4,5% | 1.123.209 | 16,59 | 15,18 | |
13,635 | - | 9,83% | 577.624 | 12,05 | 11,29 | |
10,355 | - | 22,33% | 1.811.040 | 11,14 | 9,75 | |
2,72 | - | 37,5% | 56.147 | 0,69 | 0,53 | |
64,64 | - | -2,2% | 0 | 0 | 0 | |
2,37 | - | -0,84% | 4.261 | 2,84 | 2,33 | |
7,25 | - | 148,59% | 2.407.606 | 3,5 | 1,81 | |
396,32 | - | -0,09% | 4.011.791 | 378,32 | 337,08 | |
108,6 | - | 0,64% | 339.269 | 102,61 | 92,29 | |
1,99 | - | 19,44% | 186.041 | 3,22 | 2,36 | |
5,71 | - | -4,45% | 200.185 | 7,08 | 6,47 | |
49,26 | - | 4,52% | 1.542.801 | 51,82 | 47,69 | |
11,05 | - | 0% | 784 | 11,06 | 11,05 | |
11,01 | - | 14,69% | 1 | 11,49 | 11,49 | |
23,01 | - | 0,95% | 35.745 | 22,19 | 21,8 | |
10,64 | - | 4,65% | 6.982.543 | 10,59 | 10,3 | |
0,892 | - | -2,99% | 11.827 | 0,74 | 0,67 | |
0,61 | - | 14,95% | 160.560 | 0,74 | 0,67 | |
32,67 | - | 3,66% | 41.924 | 29,84 | 28,85 | |
23,74 | - | 2,57% | 54.316 | 20,82 | 19,83 | |
3,02 | - | -4,69% | 22.258 | 5,37 | 4,6 | |
0,77 | - | 35,6% | 161.498 | 0,68 | 0,56 | |
18 | - | 6,62% | 4.117 | 16,58 | 15,76 | |
83,58 | - | 6,4% | 435.697 | 74,49 | 66,15 | |
12,345 | - | 7,71% | 1.668.662 | 11,42 | 10,83 | |
138,33 | - | 7% | 260.055 | 146,17 | 138,83 | |
1,89 | - | 5,82% | 1.273 | 2,1 | 1,77 | |
21,49 | - | 3,25% | 1.120.786 | 21,1 | 19,89 | |
8,33 | - | 4,17% | 12.244.537 | 8,66 | 7,92 | |
0,9 | - | -14,42% | 23.099 | 1,27 | 1,1 | |
146,18 | - | 2,49% | 2.637.444 | 142,71 | 137 | |
18,01 | - | 10,73% | 960.044 | 13,82 | 12,79 | |
211,85 | - | 7,55% | 521.165 | 169,43 | 159,96 | |
11,035 | - | 2,73% | 3.712.463 | 8 | 7,61 | |
86,94 | - | 3,68% | 13.508.899 | 81,99 | 78,56 | |
3,39 | - | 6,06% | 262.709 | 3,86 | 3,54 | |
14,11 | - | -5,24% | 148 | 15,67 | 14,8 | |
73,72 | - | 5,11% | 155.918 | 74,79 | 72,4 | |
21,33 | - | 1,87% | 25.626 | 18,72 | 17,76 | |
99,29 | - | -14,18% | 27.443.824 | 155,36 | 135 | |
30,69 | - | 4,23% | 325.185 | 31,6 | 29,99 | |
2,105 | - | 8,48% | 294.524 | 3,75 | 3,26 | |
36,97 | - | -0,19% | 106.345 | 29,34 | 27,03 | |
96,46 | - | 11,59% | 701.264 | 74,5 | 71,4 | |
9,635 | - | 26,53% | 8.183.107 | 5,48 | 4,52 | |
18,15 | - | 7,62% | 985.618 | 21,31 | 19,93 | |
21,3 | - | 5,32% | 4.218.480 | 19,25 | 18,17 | |
31,73 | - | -3,34% | 492.249 | 35,01 | 32,14 | |
31,5 | - | 4,59% | 10.014 | 24,83 | 24,17 | |
31,6 | - | 7,36% | 19.609 | 25,48 | 23,8 | |
35,33 | - | 3% | 309.807 | 30,82 | 29,22 | |
56,98 | - | 14,11% | 22.701 | 47,48 | 44,57 | |
4,75 | - | 8,76% | 100.685 | 9,8 | 8,59 | |
162,135 | - | 2,97% | 11.585.161 | 176,27 | 166,47 | |
0,878 | - | 2,78% | 13.179 | 0,9 | 0,78 | |
10,06 | - | 0,2% | 1.344 | 10,07 | 10,02 | |
27,37 | - | 3,47% | 528.592 | 21,51 | 20,67 | |
25,585 | - | 1,45% | 730.146 | 21,68 | 19,84 | |
3,02 | - | 6,36% | 142.756 | 3,7 | 3,44 | |
1,82 | - | -3,7% | 3.238 | 1,94 | 1,78 | |
8,44 | - | 0,41% | 438.504 | 7,95 | 7,65 | |
13,465 | - | 3,62% | 35.524 | 15,54 | 12,5 | |
9,4 | - | -2,04% | 432.587 | 9,72 | 8,59 | |
3,72 | - | 0% | 626.857 | 5,52 | 4,52 | |
3,96 | - | 7,35% | 5.028.971 | 5,94 | 4,7 | |
4,68 | - | 6,7% | 266.269 | 4,07 | 3,66 | |
0,276 | - | 17,33% | 37.117 | 0,36 | 0,3 | |
95,6 | - | 3,74% | 132.207 | 82,84 | 78,57 | |
11 | - | -4,35% | 10 | 10,99 | 10,85 | |
9,7 | - | -9,43% | 823 | 10,87 | 10,71 | |
1,77 | - | 10,63% | 35.455 | 1,85 | 1,73 | |
7,5 | - | -8,42% | 11.280 | 9 | 8 | |
24,1 | - | 13% | 69.885 | 20,8 | 17,5 | |
8,97 | - | 2,02% | 1.305.053 | 17,3 | 14,33 | |
47 | - | 7,53% | 5.982 | 48,5 | 47,28 | |
4,34 | - | -5,01% | 335.355 | 6 | 4,75 | |
23,73 | - | 0,23% | 478.674 | 24,35 | 20,88 | |
2,51 | - | 6,96% | 12.585 | 2,6 | 2,27 | |
39,41 | - | 0,23% | 1.074.807 | 36,73 | 35,72 | |
0,313 | - | -4,54% | 3.869.127 | 1,38 | 0,61 | |
25,37 | - | 6,53% | 876.834 | 24,71 | 23,31 | |
4,361 | - | -2,18% | 719.566 | 4,77 | 3,53 | |
12,31 | - | 8% | 2.479.886 | 15,4 | 11,91 | |
17,07 | - | 10,03% | 6.490 | 16,55 | 16,01 | |
50,74 | - | -2,8% | 2.062.904 | 47,2 | 44,13 | |
24,65 | - | -0,8% | 5.616 | 24,55 | 24,32 | |
128,33 | - | 4,71% | 795.850 | 100,09 | 93,96 | |
0,982 | - | 7,53% | 22.840 | 1,01 | 0,88 | |
11,78 | - | 3,56% | 40.802 | 11,08 | 10,71 | |
5,85 | - | -5,97% | 18.973 | 6,53 | 5,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,37 | 0,02 | 0,57% | 110.751 | 3,92 | 3,39 | |
2,35 | -0,13 | -5,35% | 104.476 | 2,86 | 2,08 | |
1,02 | 0,067 | 7,9% | 88.208 | 0,88 | 0,55 | |
18,47 | 3,9 | 26,6% | 468.862 | 16,68 | 14,39 | |
19,3 | 2 | 11,49% | 747.383 | 17,42 | 15,86 | |
31,97 | -0,12 | -0,37% | 1.330.411 | 35,16 | 27,86 | |
21,55 | -0,08 | -0,35% | 126.360 | 25 | 20,76 | |
1,35 | -0,21 | -14,48% | 6.368 | 1,12 | 0,9 | |
15,01 | -1,52 | -8,83% | 107.864 | 0 | 0 | |
1,86 | 0,05 | 2,76% | 8.715.518 | 5,51 | 1,81 | |
17,41 | 2,93 | 20,3% | 26.797 | 13,25 | 12,1 | |
3,71 | -0,248 | -6,3% | 62.379 | 4,1 | 3,46 | |
6,36 | 0,99 | 18% | 489.722 | 6,59 | 5,47 | |
30,03 | -3,48 | -10,31% | 475.340 | 33,96 | 31,26 | |
2,19 | 0,42 | 22,58% | 23.720.234 | 2,47 | 1,71 | |
19,79 | 3,075 | 18,09% | 441.127 | 15,75 | 14,28 | |
1,55 | 0,1 | 6,62% | 3.533.883 | 1,74 | 1,42 | |
3,76 | 0,785 | 29,29% | 97.572 | 3,12 | 2,41 | |
9,04 | -0,36 | -3,83% | 26.060 | 8,46 | 7,42 | |
3,27 | -1,34 | -29,91% | 47.934 | 5,45 | 3,27 | |
2,32 | -0,04 | -1,69% | 12.010 | 2,83 | 2,52 | |
5 | -1,05 | -18,36% | 244.730 | 8,21 | 6,35 | |
4,81 | 0,17 | 3,61% | 12.337 | 5,76 | 4,68 | |
0,512 | -0,252 | -32,13% | 126.451 | 0,92 | 0,65 | |
23,75 | -6,72 | -22,3% | 2.659.843 | 32,18 | 27,85 | |
1,08 | -0,245 | -18,15% | 60.522 | 1,49 | 1,21 | |
2,38 | 0,045 | 1,94% | 128.822 | 2,55 | 2,3 | |
57,73 | 4,14 | 7,3% | 23.144 | 61,23 | 52,68 | |
3,11 | 1,25 | 60,68% | 2.896.747 | 7,75 | 4,02 | |
3,83 | -0,225 | -5,41% | 808.418 | 4,5 | 3,99 | |
5,72 | -0,01 | -0,17% | 108.892 | 5,67 | 4,48 | |
3,955 | 1,08 | 36,49% | 399.209 | 3,12 | 2,74 | |
1,49 | -0,3 | -16,04% | 178.797 | 2 | 1,63 | |
0,448 | 0,024 | 5,8% | 32.181 | 0,56 | 0,43 | |
9,82 | 1,46 | 17,28% | 661.634 | 12,78 | 9 | |
1,22 | -0,21 | -14,69% | 19.860 | 2,04 | 0,99 | |
6,63 | -1,15 | -15,54% | 0 | 0 | 0 | |
2,76 | 0,21 | 8,02% | 37.486 | 3,58 | 2,54 | |
1,21 | -0,195 | -13,59% | 573.252 | 1,9 | 1,4 | |
0,821 | -0,153 | -15,53% | 227.805 | 0,91 | 0,84 | |
39,75 | 2,26 | 5,99% | 103.621 | 36,6 | 34,28 | |
19,34 | 2,88 | 17,8% | 398.917 | 16,94 | 14,81 | |
25,95 | 0,63 | 2,41% | 233.577 | 32,82 | 24,04 | |
18,76 | -11,5 | -37,97% | 92.704 | 29,07 | 22,51 | |
170,26 | 37,82 | 28,81% | 175.266 | 152,25 | 142,7 | |
0,24 | -0,082 | -27,76% | 17.741 | 0,43 | 0,29 | |
80,2 | 1,961 | 2,46% | 533.461 | 81,45 | 74,42 | |
5,37 | 0,82 | 18,68% | 112.390 | 4,97 | 4,36 | |
4,88 | -0,82 | -14,24% | 286.679 | 6,6 | 4,64 | |
0,86 | 0,352 | 62,84% | 339.159 | 0,73 | 0,5 | |
1,095 | -0,065 | -5,58% | 179.481 | 1,2 | 1,03 | |
24,15 | 1,83 | 8,2% | 2.545 | 24,08 | 23,75 | |
23,7 | 6,38 | 36,84% | 1.464 | 24,45 | 24,1 | |
3,19 | 0,35 | 12,73% | 26.258 | 2,97 | 2,2 | |
2,635 | -0,23 | -7,96% | 48.109 | 2,95 | 2,62 | |
22,98 | 2,01 | 9,59% | 5.256 | 23,05 | 22,5 | |
0,232 | -0,184 | -46,38% | 521.067 | 0,53 | 0,31 | |
115,79 | 9,49 | 8,86% | 5.112.989 | 108,37 | 94,98 | |
1,765 | 0,01 | 0,54% | 10.186.929 | 2,14 | 1,42 | |
28,86 | 2,91 | 11,11% | 934.259 | 26,52 | 23,5 | |
16,79 | 0,295 | 1,72% | 1.123.209 | 16,63 | 13,04 | |
13,635 | 1,88 | 16,08% | 577.624 | 12,44 | 10,97 | |
10,355 | -2,06 | -16,41% | 1.811.040 | 13,46 | 9,25 | |
2,72 | 0,456 | 18,97% | 56.147 | 1,03 | 0,53 | |
64,64 | 19,54 | 43,63% | 0 | 0 | 0 | |
2,37 | -1,06 | -30,9% | 4.261 | 4,65 | 2,19 | |
7,25 | 2,13 | 93,83% | 2.407.606 | 3,5 | 1,63 | |
396,32 | 24,05 | 6,64% | 4.011.791 | 378,32 | 328,55 | |
108,6 | 18,12 | 19,92% | 339.269 | 103,19 | 92,29 | |
1,99 | 0,12 | 5,91% | 186.041 | 3,39 | 2,36 | |
5,71 | -0,42 | -6,75% | 200.185 | 7,49 | 6,34 | |
49,26 | -3,1 | -5,84% | 1.542.801 | 54,45 | 47,69 | |
11,05 | 0,03 | 0,27% | 784 | 11,06 | 11,02 | |
11,01 | 1,71 | 18,39% | 1 | 11,49 | 11,29 | |
23,01 | 0,65 | 2,99% | 35.745 | 22,4 | 21,66 | |
10,64 | 0,705 | 6,76% | 6.982.543 | 10,9 | 10,27 | |
0,892 | 0,218 | 32,32% | 11.827 | 0,99 | 0,34 | |
0,61 | 0,028 | 4,59% | 160.560 | 0,75 | 0,55 | |
32,67 | 3,92 | 13,43% | 41.924 | 30,99 | 28,2 | |
23,74 | 2,27 | 10,67% | 54.316 | 22 | 19,83 | |
3,02 | -0,66 | -17,79% | 22.258 | 7,48 | 3,81 | |
0,77 | -0,025 | -3,77% | 161.498 | 0,84 | 0,56 | |
18 | -0,03 | -0,16% | 4.117 | 16,58 | 15,61 | |
83,58 | 13,92 | 19,8% | 435.697 | 74,49 | 63,92 | |
12,345 | 0,83 | 7,06% | 1.668.662 | 11,56 | 10,74 | |
138,33 | 4,835 | 3,56% | 260.055 | 147,72 | 134,84 | |
1,89 | 0,22 | 12,36% | 1.273 | 2,1 | 1,55 | |
21,49 | 0,13 | 0,61% | 1.120.786 | 22,56 | 19,89 | |
8,33 | 0,635 | 7,95% | 12.244.537 | 8,73 | 7,44 | |
0,9 | -0,21 | -19,09% | 23.099 | 1,85 | 1,1 | |
146,18 | 5,01 | 3,57% | 2.637.444 | 142,71 | 131,84 | |
18,01 | 3,6 | 24,71% | 960.044 | 14,48 | 12,79 | |
211,85 | 35,01 | 19,99% | 521.165 | 170,41 | 156,62 | |
11,035 | 2,45 | 28,93% | 3.712.463 | 8 | 7,26 | |
86,94 | 1,81 | 2,11% | 13.508.899 | 81,99 | 70,07 | |
3,39 | -0,27 | -7,16% | 262.709 | 4,54 | 3,46 | |
14,11 | -0,25 | -1,74% | 148 | 15,75 | 14,8 | |
73,72 | 3,92 | 5,64% | 155.918 | 77,19 | 72,4 | |
21,33 | 2,28 | 12,04% | 25.626 | 19,26 | 17,76 | |
99,29 | -25,21 | -20,03% | 27.443.824 | 155,67 | 94 | |
30,69 | 1,83 | 6,21% | 325.185 | 32,36 | 28,48 | |
2,105 | -1,115 | -33,89% | 294.524 | 4,28 | 3,01 | |
36,97 | 3,47 | 10,46% | 106.345 | 29,76 | 26,32 | |
96,46 | 14,96 | 18,61% | 701.264 | 74,5 | 65,58 | |
9,635 | 3,165 | 49,3% | 8.183.107 | 5,48 | 4,25 | |
18,15 | 2,7 | 17,56% | 985.618 | 21,5 | 19,06 | |
21,3 | 1,275 | 6,41% | 4.218.480 | 20,43 | 18,07 | |
31,73 | -2,865 | -8,58% | 492.249 | 37 | 31,94 | |
31,5 | 5,3 | 20,46% | 10.014 | 24,83 | 21,8 | |
31,6 | 5,85 | 22,81% | 19.609 | 28,53 | 23,74 | |
35,33 | 4,53 | 14,37% | 309.807 | 32,45 | 28,8 | |
56,98 | 11,39 | 23,97% | 22.701 | 49,71 | 44,35 | |
4,75 | -3,15 | -41,34% | 100.685 | 10 | 8,11 | |
162,135 | -6,82 | -4,01% | 11.585.161 | 179,42 | 166,47 | |
0,878 | -1,15 | -57,5% | 13.179 | 3,4 | 0,73 | |
10,06 | 0,02 | 0,2% | 1.344 | 10,07 | 10,02 | |
27,37 | 6,19 | 28,72% | 528.592 | 22,69 | 20,67 | |
25,585 | 5,07 | 24,43% | 730.146 | 21,68 | 18,47 | |
3,02 | -0,71 | -18,35% | 142.756 | 4,04 | 3,44 | |
1,82 | -0,12 | -6,19% | 3.238 | 2,09 | 1,78 | |
8,44 | 0,25 | 3,01% | 438.504 | 8,38 | 7,65 | |
13,465 | -1,15 | -7,87% | 35.524 | 16,14 | 12,5 | |
9,4 | -0,4 | -4,09% | 432.587 | 10,18 | 8,45 | |
3,72 | -1,57 | -30,37% | 626.857 | 6,23 | 4,52 | |
3,96 | -0,345 | -7,53% | 5.028.971 | 5,94 | 4,22 | |
4,68 | 0,62 | 14,9% | 266.269 | 4,19 | 3,44 | |
0,276 | -0,095 | -24,73% | 37.117 | 0,4 | 0,3 | |
95,6 | 11,62 | 13,65% | 132.207 | 83,77 | 77,65 | |
11 | 0,37 | 3,48% | 10 | 10,99 | 10,79 | |
9,7 | -1,01 | -9,43% | 823 | 11,25 | 10,71 | |
1,77 | -0,02 | -1,12% | 35.455 | 2,18 | 1,62 | |
7,5 | -0,77 | -9,31% | 11.280 | 9 | 7,5 | |
24,1 | 0,37 | 1,59% | 69.885 | 21,2 | 17,36 | |
8,97 | -8,3 | -47,76% | 1.305.053 | 19,71 | 14,33 | |
47 | 2,5 | 5,62% | 5.982 | 48,5 | 46,54 | |
4,34 | -0,28 | -6,03% | 335.355 | 6,45 | 3,96 | |
23,73 | 0,54 | 2,29% | 478.674 | 24,35 | 20,88 | |
2,51 | -0,55 | -18,27% | 12.585 | 3,68 | 2,18 | |
39,41 | 2,62 | 7,14% | 1.074.807 | 39 | 35,72 | |
0,313 | -0,206 | -37,71% | 3.869.127 | 1,38 | 0,34 | |
25,37 | 1,52 | 6,35% | 876.834 | 25,13 | 22,88 | |
4,361 | -6,285 | -57,19% | 719.566 | 4,77 | 2,86 | |
12,31 | -0,42 | -3,08% | 2.479.886 | 15,4 | 6,9 | |
17,07 | 0,13 | 0,77% | 6.490 | 17,44 | 16,01 | |
50,74 | 2,67 | 5,61% | 2.062.904 | 49,07 | 40,28 | |
24,65 | -0,1 | -0,4% | 5.616 | 24,59 | 24,11 | |
128,33 | 25,95 | 24,98% | 795.850 | 100,65 | 92,04 | |
0,982 | 0 | 0% | 22.840 | 1,12 | 0,76 | |
11,78 | 0,61 | 5,39% | 40.802 | 11,4 | 10,71 | |
5,85 | -0,376 | -5,92% | 18.973 | 7,2 | 5,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,37 | -0,32 | -8,29% | 1.842.347 | 5,37 | 3,15 | |
2,35 | -0,15 | -6,12% | 994.203 | 3,08 | 1,82 | |
1,02 | -0,088 | -8,78% | 2.348.988 | 1,59 | 0,55 | |
18,47 | 2,44 | 15,14% | 9.735.378 | 16,68 | 13 | |
19,3 | 3,53 | 22,24% | 11.552.506 | 17,42 | 14,52 | |
31,97 | 1,51 | 4,87% | 17.402.175 | 35,16 | 24,5 | |
21,55 | -1,51 | -6,26% | 2.282.924 | 31 | 20,2 | |
1,35 | 0,21 | 20,39% | 304.539 | 1,12 | 0,72 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
1,86 | -1,21 | -39,42% | 9.108.784 | 5,51 | 1,81 | |
17,41 | 4,488 | 34,87% | 550.126 | 13,25 | 11,04 | |
3,71 | 0,098 | 2,71% | 1.833.063 | 4,2 | 3,08 | |
6,36 | 0,725 | 12,58% | 10.140.013 | 6,59 | 4,9 | |
30,03 | -1,54 | -4,84% | 9.508.941 | 33,96 | 27,66 | |
2,19 | 0,12 | 5,56% | 291.876.995 | 2,66 | 1,58 | |
19,79 | 5,165 | 34,64% | 8.028.516 | 16,32 | 10,13 | |
1,55 | -0,04 | -2,42% | 53.265.967 | 1,74 | 1,24 | |
3,76 | 0,495 | 16,67% | 1.862.813 | 3,38 | 2,37 | |
9,04 | 1,015 | 12,65% | 236.980 | 8,46 | 7,1 | |
3,27 | 0,35 | 12,54% | 250.648 | 5,45 | 2,05 | |
2,32 | -0,45 | -16,25% | 83.438 | 2,87 | 2,52 | |
5 | -3,65 | -43,87% | 2.562.265 | 11,49 | 6,35 | |
4,81 | 0,27 | 5,86% | 46.801 | 5,76 | 4,49 | |
0,512 | -0,507 | -48,79% | 4.212.394 | 1,14 | 0,65 | |
23,75 | -8,6 | -26,86% | 29.726.391 | 33,02 | 27,85 | |
1,08 | -0,135 | -10,89% | 1.156.564 | 2,09 | 1,15 | |
2,38 | -0,015 | -0,63% | 1.746.104 | 2,73 | 2,1 | |
57,73 | 2,69 | 4,63% | 394.327 | 63,54 | 51,3 | |
3,11 | -1,56 | -32,03% | 0 | 0 | 0 | |
3,83 | -0,465 | -10,57% | 16.239.511 | 4,91 | 3,98 | |
5,72 | -1 | -14,9% | 1.657.571 | 8,25 | 4,48 | |
3,955 | 1,165 | 40,52% | 7.538.484 | 3,27 | 2,28 | |
1,49 | -0,28 | -15,14% | 4.680.694 | 2,08 | 1,31 | |
0,448 | -0,152 | -25,76% | 584.217 | 0,63 | 0,43 | |
9,82 | -0,49 | -4,71% | 11.289.727 | 12,78 | 8,13 | |
1,22 | 0,16 | 15,09% | 118.773 | 2,04 | 0,99 | |
6,63 | 0 | 0% | 0 | 0 | 0 | |
2,76 | 0,19 | 7,2% | 487.746 | 3,64 | 2,17 | |
1,21 | -0,33 | -21,02% | 13.554.453 | 1,9 | 0,75 | |
0,821 | -0,031 | -3,57% | 597.520 | 1,09 | 0,84 | |
39,75 | 4,26 | 11,92% | 2.447.373 | 36,6 | 30,73 | |
19,34 | 1,6 | 9,16% | 6.001.715 | 17,63 | 14,16 | |
25,95 | -5,24 | -16,4% | 3.986.259 | 34,6 | 24,04 | |
18,76 | 0 | 0% | 0 | 0 | 0 | |
170,26 | 19,19 | 12,8% | 2.930.274 | 158,49 | 129,44 | |
0,24 | -0,126 | -37,08% | 1.076.418 | 0,44 | 0,27 | |
80,2 | -2,779 | -3,29% | 6.167.482 | 100,75 | 74,42 | |
5,37 | 0,11 | 2,16% | 3.107.118 | 5,29 | 4,36 | |
4,88 | -2,39 | -32,61% | 4.189.216 | 8,7 | 4,64 | |
0,86 | 0,38 | 71,38% | 17.248.862 | 4,14 | 0,44 | |
1,095 | -0,03 | -2,65% | 3.418.267 | 1,3 | 0,81 | |
24,15 | 0,47 | 1,98% | 89.047 | 24,08 | 23,51 | |
23,7 | -0,29 | -1,21% | 38.666 | 24,45 | 23,8 | |
3,19 | 1,01 | 48,33% | 288.717 | 3,68 | 1,73 | |
2,635 | -0,27 | -9,22% | 706.818 | 2,98 | 2,62 | |
22,98 | 2,13 | 10,22% | 36.237 | 23,05 | 22,42 | |
0,232 | -0,281 | -56,93% | 4.241.550 | 0,65 | 0,31 | |
115,79 | 20,4 | 21,22% | 71.573.743 | 109,19 | 90,05 | |
1,765 | 0,47 | 34,06% | 115.790.129 | 2,26 | 1,27 | |
28,86 | 3,395 | 13,2% | 15.337.723 | 28,5 | 22,44 | |
16,79 | 1,87 | 12,02% | 28.001.034 | 24 | 11,24 | |
13,635 | 1,77 | 15% | 9.083.087 | 13,46 | 8,84 | |
10,355 | -4,34 | -29,27% | 26.444.386 | 16,26 | 9,25 | |
2,72 | 1,521 | 113,66% | 1.778.178 | 3,17 | 0,53 | |
64,64 | 32,69 | 103,32% | 0 | 0 | 0 | |
2,37 | -1,18 | -33,24% | 127.135 | 5,46 | 2,19 | |
7,25 | 2,72 | 161,9% | 3.227.566 | 3,5 | 1,38 | |
396,32 | 23,98 | 6,62% | 54.398.726 | 378,32 | 284,21 | |
108,6 | 9,92 | 10% | 4.693.279 | 103,19 | 83,26 | |
1,99 | -1,12 | -34,25% | 1.996.039 | 5,5 | 2,36 | |
5,71 | -0,97 | -14,33% | 3.417.831 | 7,49 | 6,1 | |
49,26 | 2,53 | 5,33% | 22.325.697 | 54,45 | 39,93 | |
11,05 | -0,825 | -6,95% | 11.115 | 11,88 | 10,97 | |
11,01 | 0,65 | 6,27% | 4.063 | 12,29 | 10,91 | |
23,01 | 0,23 | 1,04% | 1.291.151 | 24,5 | 21,64 | |
10,64 | 0,68 | 6,51% | 162.329.809 | 11,8 | 9,95 | |
0,892 | -0,118 | -11,63% | 1.037.462 | 1,07 | 0,34 | |
0,61 | 0,082 | 14,75% | 3.350.179 | 0,77 | 0,5 | |
32,67 | 2,99 | 9,93% | 593.458 | 31,59 | 26,29 | |
23,74 | 3,24 | 15,96% | 610.425 | 22 | 17,19 | |
3,02 | -1,31 | -30,05% | 5.825.829 | 7,48 | 3,63 | |
0,77 | -0,055 | -7,84% | 2.054.679 | 1,14 | 0,56 | |
18 | 2,14 | 13,33% | 158.665 | 18,49 | 14,26 | |
83,58 | 15,46 | 22,48% | 4.833.652 | 74,49 | 60,42 | |
12,345 | 1,07 | 9,3% | 14.177.800 | 13,1 | 10,63 | |
138,33 | 11,495 | 8,91% | 4.169.215 | 147,72 | 112,91 | |
1,89 | 0,26 | 14,94% | 52.147 | 2,99 | 1,47 | |
21,49 | -0,9 | -4% | 19.667.819 | 26,67 | 19,89 | |
8,33 | -0,575 | -6,25% | 142.426.970 | 11,07 | 7,44 | |
0,9 | 0 | 0% | 656.733 | 1,87 | 0,66 | |
146,18 | 14,07 | 10,72% | 43.390.420 | 142,71 | 121,33 | |
18,01 | 4 | 28,23% | 19.298.393 | 14,73 | 11,38 | |
211,85 | 49,51 | 30,81% | 11.440.216 | 170,41 | 140,26 | |
11,035 | 3,57 | 48,57% | 60.774.122 | 8 | 5,04 | |
86,94 | 15,01 | 20,63% | 219.700.439 | 81,99 | 56,97 | |
3,39 | -1,24 | -26,16% | 3.205.609 | 5,59 | 3,46 | |
14,11 | -2,59 | -15,51% | 82.237 | 17,5 | 14,8 | |
73,72 | 0,31 | 0,42% | 2.886.972 | 77,19 | 64,92 | |
21,33 | 2,11 | 11,04% | 789.453 | 20,2 | 17,02 | |
99,29 | 4,44 | 4,61% | 295.631.499 | 155,67 | 88,01 | |
30,69 | -0,23 | -0,73% | 4.760.905 | 37,78 | 27,73 | |
2,105 | -1,015 | -31,82% | 3.952.006 | 4,3 | 2,84 | |
36,97 | 8,075 | 28,26% | 2.142.219 | 29,76 | 24,05 | |
96,46 | 24,42 | 34,43% | 15.255.339 | 74,5 | 59,44 | |
9,635 | 4,935 | 106,13% | 207.985.666 | 5,48 | 2,83 | |
18,15 | -2,65 | -12,78% | 20.022.477 | 24,95 | 17,7 | |
21,3 | 2,555 | 13,73% | 63.020.402 | 20,43 | 16,3 | |
31,73 | -3,665 | -10,72% | 6.053.839 | 37 | 26,01 | |
31,5 | 8,42 | 36,96% | 284.609 | 24,83 | 20,52 | |
31,6 | 2,4 | 8,25% | 702.323 | 32,37 | 23,74 | |
35,33 | 4,07 | 12,73% | 3.682.954 | 34,81 | 28,2 | |
56,98 | 11,48 | 24,21% | 503.680 | 50,96 | 42,35 | |
4,75 | -5,21 | -53,82% | 2.552.319 | 19 | 7,73 | |
162,135 | -9,57 | -5,54% | 136.635.087 | 180,91 | 164,96 | |
0,878 | -0,52 | -37,96% | 189.168 | 3,4 | 0,73 | |
10,06 | -0,02 | -0,2% | 358.029 | 10,1 | 10,02 | |
27,37 | 5,3 | 23,62% | 11.529.132 | 26 | 20,65 | |
25,585 | 6,28 | 32,14% | 10.948.990 | 21,68 | 16,29 | |
3,02 | -0,36 | -10,23% | 3.884.540 | 4,04 | 2,94 | |
1,82 | -0,15 | -7,61% | 29.616 | 2,14 | 1,75 | |
8,44 | 0 | 0% | 8.432.229 | 9,08 | 7,48 | |
13,465 | 2,47 | 22,47% | 215.042 | 16,14 | 9,6 | |
9,4 | 0,47 | 5,28% | 6.308.712 | 10,18 | 5,25 | |
3,72 | -1,83 | -33,7% | 16.012.103 | 7,2 | 2,61 | |
3,96 | 1,035 | 32,34% | 74.614.783 | 5,94 | 2,23 | |
4,68 | 1,59 | 49,84% | 4.027.125 | 4,19 | 2,92 | |
0,276 | -0,043 | -12,95% | 1.140.107 | 0,46 | 0,28 | |
95,6 | 13,9 | 16,78% | 2.213.793 | 91,67 | 74,51 | |
11 | 3,2 | 41,03% | 11.504 | 12,57 | 10,7 | |
9,7 | -1,22 | -11,17% | 33.488 | 12,88 | 10,71 | |
1,77 | 0,27 | 18% | 378.635 | 2,18 | 1,4 | |
7,5 | -0,19 | -2,47% | 118.737 | 9 | 7 | |
24,1 | 5,67 | 31,55% | 1.654.822 | 21,4 | 15,66 | |
8,97 | -7,44 | -45,04% | 16.702.089 | 19,71 | 10,47 | |
47 | 3,67 | 8,47% | 24.865 | 48,5 | 46 | |
4,34 | 0 | 0% | 0 | 0 | 0 | |
23,73 | 3 | 14,19% | 4.287.170 | 24,35 | 16,57 | |
2,51 | -0,2 | -7,52% | 111.680 | 4,02 | 2,18 | |
39,41 | 2,37 | 6,42% | 16.715.625 | 39 | 32,79 | |
0,313 | -0,147 | -30,08% | 18.176.392 | 1,38 | 0,34 | |
25,37 | -0,42 | -1,62% | 11.878.182 | 27,62 | 20,3 | |
4,361 | 1,305 | 38,38% | 3.831.492 | 5,22 | 2,86 | |
12,31 | 4,97 | 60,17% | 11.766.815 | 15,4 | 6,58 | |
17,07 | -1,32 | -7,21% | 1.521.926 | 18,68 | 7,22 | |
50,74 | 3,73 | 8,01% | 34.487.013 | 49,07 | 39,35 | |
24,65 | 0,56 | 2,31% | 114.194 | 24,59 | 23,36 | |
128,33 | 30,14 | 30,23% | 11.127.219 | 100,65 | 82,23 | |
0,982 | 0,064 | 7,25% | 262.602 | 1,12 | 0,76 | |
11,78 | 0,88 | 7,97% | 1.170.268 | 11,4 | 10,07 | |
5,85 | 1,69 | 39,39% | 165.960 | 7,2 | 3,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,37 | - | -33,71% | 5.326.158 | 6,06 | 3,15 | |
2,35 | - | -4,56% | 1.922.204 | 3,15 | 1,82 | |
1,02 | - | -50,69% | 38.042.754 | 3,37 | 0,46 | |
18,47 | - | 44,21% | 22.139.141 | 16,68 | 9,72 | |
19,3 | - | 28,48% | 27.272.831 | 17,42 | 11,98 | |
31,97 | - | 0% | 0 | 0 | 0 | |
21,55 | - | -12,13% | 4.684.343 | 31,36 | 20,07 | |
1,35 | - | 0% | 4.719.220 | 1,8 | 0,39 | |
15,01 | - | 0% | 0 | 0 | 0 | |
1,86 | - | -51,49% | 9.481.615 | 7,57 | 1,81 | |
17,41 | - | 86,27% | 1.090.111 | 13,25 | 8,91 | |
3,71 | - | -26,64% | 2.990.403 | 5,16 | 3,08 | |
6,36 | - | 3,84% | 24.260.417 | 6,96 | 4,58 | |
30,03 | - | 1,37% | 24.527.552 | 36,37 | 27,56 | |
2,19 | - | 4,11% | 517.304.465 | 3,09 | 1,58 | |
19,79 | - | 36,84% | 21.023.964 | 17,25 | 10,13 | |
1,55 | - | 18,38% | 118.954.737 | 1,74 | 1,15 | |
3,76 | - | 2,51% | 6.434.470 | 4,57 | 2,06 | |
9,04 | - | 11,19% | 517.046 | 8,99 | 6,9 | |
3,27 | - | -0,95% | 571.411 | 5,45 | 1,79 | |
2,32 | - | -16,85% | 172.604 | 3,08 | 2,52 | |
5 | - | -63,2% | 6.269.637 | 14,13 | 6,35 | |
4,81 | - | 15,91% | 66.946 | 5,76 | 4,26 | |
0,512 | - | -54,86% | 24.912.908 | 1,33 | 0,65 | |
23,75 | - | -21,33% | 71.342.818 | 33,02 | 26,13 | |
1,08 | - | -33,03% | 2.783.161 | 2,17 | 1,15 | |
2,38 | - | 7,73% | 4.316.111 | 2,77 | 2,01 | |
57,73 | - | 24,16% | 694.129 | 63,54 | 42,69 | |
3,11 | - | 0% | 0 | 0 | 0 | |
3,83 | - | -18,45% | 53.277.689 | 5,58 | 3,92 | |
5,72 | - | -17,84% | 4.332.254 | 8,75 | 4,29 | |
3,955 | - | 51,88% | 21.231.913 | 3,27 | 2,17 | |
1,49 | - | -10,29% | 15.161.741 | 2,16 | 1,31 | |
0,448 | - | -56,63% | 9.005.540 | 1,74 | 0,43 | |
9,82 | - | 12,61% | 28.770.530 | 12,78 | 6,37 | |
1,22 | - | -12,86% | 340.349 | 2,04 | 0,92 | |
6,63 | - | 0% | 0 | 0 | 0 | |
2,76 | - | -47,2% | 1.149.109 | 6,38 | 2,17 | |
1,21 | - | 20,98% | 47.141.894 | 1,9 | 0,55 | |
0,821 | - | -10,77% | 1.412.403 | 1,53 | 0,84 | |
39,75 | - | 51,84% | 5.603.498 | 36,6 | 24,7 | |
19,34 | - | 30,46% | 14.146.054 | 17,63 | 12,1 | |
25,95 | - | -21,04% | 7.642.782 | 35,75 | 24,04 | |
18,76 | - | 0% | 0 | 0 | 0 | |
170,26 | - | 21,33% | 6.043.390 | 158,49 | 126,57 | |
0,24 | - | -45,62% | 2.047.822 | 0,56 | 0,27 | |
80,2 | - | -8,51% | 12.167.557 | 100,75 | 74,42 | |
5,37 | - | 10,97% | 6.849.709 | 5,29 | 4 | |
4,88 | - | -37,7% | 8.985.419 | 9,28 | 4,64 | |
0,86 | - | -77,09% | 44.356.826 | 5,2 | 0,44 | |
1,095 | - | -64,17% | 15.900.138 | 3,4 | 0,68 | |
24,15 | - | 10,53% | 182.275 | 24,08 | 23,31 | |
23,7 | - | 1,2% | 77.914 | 24,45 | 23,37 | |
3,19 | - | 42,2% | 700.080 | 3,68 | 0,98 | |
2,635 | - | -12,79% | 1.172.521 | 3,12 | 2,62 | |
22,98 | - | 10,85% | 97.912 | 23,05 | 21,93 | |
0,232 | - | -59,5% | 11.803.531 | 0,81 | 0,31 | |
115,79 | - | 8% | 157.174.128 | 121,75 | 90,05 | |
1,765 | - | -1,33% | 306.812.820 | 3,2 | 1,16 | |
28,86 | - | 33,33% | 31.716.360 | 28,5 | 20,55 | |
16,79 | - | -42,04% | 49.116.961 | 31,65 | 11,24 | |
13,635 | - | 10,06% | 17.895.289 | 15,83 | 8,84 | |
10,355 | - | -10,72% | 50.195.269 | 16,26 | 8,56 | |
2,72 | - | -83,21% | 2.021.810 | 6,78 | 0,53 | |
64,64 | - | 206,48% | 0 | 0 | 0 | |
2,37 | - | -48,7% | 256.308 | 7,44 | 2,19 | |
7,25 | - | 139,13% | 5.277.652 | 3,5 | 1,26 | |
396,32 | - | 25,16% | 124.506.913 | 378,32 | 270,36 | |
108,6 | - | 34,1% | 8.979.620 | 103,19 | 74,95 | |
1,99 | - | -37,32% | 2.340.841 | 5,5 | 2,36 | |
5,71 | - | -25,83% | 8.001.204 | 8,32 | 6,1 | |
49,26 | - | 5,98% | 49.274.535 | 64,67 | 39,93 | |
11,05 | - | -0,72% | 50.103 | 12,15 | 10,93 | |
11,01 | - | 17% | 35.070 | 12,41 | 10,68 | |
23,01 | - | 9,17% | 3.249.117 | 26,34 | 16,68 | |
10,64 | - | -7,48% | 487.178.440 | 14,53 | 9,54 | |
0,892 | - | -8,84% | 2.146.763 | 1,31 | 0,34 | |
0,61 | - | -7,54% | 9.205.004 | 1,32 | 0,5 | |
32,67 | - | 27,45% | 1.326.985 | 31,59 | 22,87 | |
23,74 | - | 43,89% | 1.458.921 | 22 | 15,3 | |
3,02 | - | -51,28% | 5.876.566 | 7,69 | 3,63 | |
0,77 | - | -41,69% | 3.796.800 | 1,64 | 0,56 | |
18 | - | 44,08% | 236.015 | 18,49 | 11,81 | |
83,58 | - | 57,93% | 9.712.522 | 74,49 | 48,2 | |
12,345 | - | -2,71% | 24.088.556 | 14,26 | 10,63 | |
138,33 | - | 24,46% | 8.972.134 | 147,72 | 101,8 | |
1,89 | - | -3,38% | 60.212 | 3,06 | 1,47 | |
21,49 | - | -10% | 44.495.441 | 26,74 | 19,89 | |
8,33 | - | -21,56% | 298.934.489 | 11,81 | 7,44 | |
0,9 | - | -43,31% | 1.538.241 | 2,36 | 0,6 | |
146,18 | - | 20,78% | 100.099.711 | 142,71 | 115,41 | |
18,01 | - | 38,07% | 46.124.655 | 18,09 | 10,96 | |
211,85 | - | 38,48% | 27.350.380 | 184,52 | 130,03 | |
11,035 | - | 81,09% | 125.523.266 | 8 | 4,75 | |
86,94 | - | 41,22% | 469.081.942 | 81,99 | 56,97 | |
3,39 | - | -25,37% | 7.845.843 | 5,59 | 3,46 | |
14,11 | - | 12,43% | 140.521 | 17,5 | 11,9 | |
73,72 | - | 8,99% | 5.120.864 | 77,19 | 57,47 | |
21,33 | - | 39,97% | 1.458.660 | 20,2 | 14,55 | |
99,29 | - | -32,79% | 501.770.648 | 164,67 | 88,01 | |
30,69 | - | -12,84% | 9.613.098 | 39,69 | 27,73 | |
2,105 | - | -28,69% | 16.661.317 | 4,42 | 2,53 | |
36,97 | - | 69,21% | 5.825.758 | 29,76 | 20,34 | |
96,46 | - | 62,2% | 29.270.281 | 74,5 | 54,61 | |
9,635 | - | 219,5% | 481.747.117 | 5,48 | 2,71 | |
18,15 | - | -13,82% | 48.636.025 | 29,81 | 16,81 | |
21,3 | - | 40,38% | 215.532.656 | 21,36 | 13,5 | |
31,73 | - | 27,51% | 10.496.013 | 37 | 19,72 | |
31,5 | - | 58,78% | 1.744.342 | 24,83 | 17,01 | |
31,6 | - | 5,63% | 1.769.272 | 32,37 | 23,74 | |
35,33 | - | 24,22% | 8.194.923 | 34,81 | 27,16 | |
56,98 | - | 47,84% | 1.168.403 | 50,96 | 36,41 | |
4,75 | - | -69,14% | 5.115.489 | 19 | 7,73 | |
162,135 | - | -5,9% | 284.082.148 | 183,39 | 158,1 | |
0,878 | - | -33,59% | 279.447 | 3,4 | 0,73 | |
10,06 | - | 0% | 0 | 0 | 0 | |
27,37 | - | 17,44% | 27.983.755 | 26 | 16,58 | |
25,585 | - | 63,31% | 24.186.965 | 21,68 | 11,82 | |
3,02 | - | 0% | 8.753.629 | 4,04 | 2,38 | |
1,82 | - | -25,1% | 125.587 | 2,57 | 1,75 | |
8,44 | - | -29,02% | 28.045.081 | 13,49 | 7,48 | |
13,465 | - | 29,17% | 506.866 | 16,14 | 8,08 | |
9,4 | - | 49,92% | 10.381.288 | 10,18 | 4,97 | |
3,72 | - | 179,07% | 22.912.195 | 7,2 | 1,14 | |
3,96 | - | 23,83% | 179.645.015 | 5,94 | 1,42 | |
4,68 | - | 14,22% | 15.155.958 | 5,07 | 2,92 | |
0,276 | - | -54,22% | 4.117.231 | 0,89 | 0,28 | |
95,6 | - | 28,13% | 4.844.359 | 91,67 | 71,25 | |
11 | - | 2,33% | 90.383 | 12,57 | 10,62 | |
9,7 | - | -9,35% | 71.905 | 12,88 | 10,65 | |
1,77 | - | -12,81% | 543.839 | 2,39 | 1,4 | |
7,5 | - | -17,13% | 209.830 | 10,53 | 7 | |
24,1 | - | 20,24% | 3.428.629 | 25,44 | 15,37 | |
8,97 | - | -11,67% | 31.190.467 | 19,71 | 8,74 | |
47 | - | 4,44% | 52.546 | 48,5 | 43,01 | |
4,34 | - | 0% | 0 | 0 | 0 | |
23,73 | - | 33,86% | 8.456.385 | 24,35 | 12,35 | |
2,51 | - | -62,53% | 178.975 | 8,01 | 2,18 | |
39,41 | - | 26,24% | 36.070.302 | 39 | 30,64 | |
0,313 | - | -57,4% | 19.252.131 | 1,38 | 0,32 | |
25,37 | - | -6,85% | 24.836.233 | 29,65 | 20,3 | |
4,361 | - | -30,09% | 10.182.214 | 8,46 | 2,86 | |
12,31 | - | -4,06% | 25.232.343 | 17,62 | 6,58 | |
17,07 | - | 75,26% | 1.807.502 | 18,68 | 6,3 | |
50,74 | - | 39,34% | 52.280.103 | 49,07 | 33,71 | |
24,65 | - | 6,57% | 294.805 | 24,59 | 22,84 | |
128,33 | - | 64,54% | 24.130.505 | 100,65 | 73,71 | |
0,982 | - | -13,64% | 1.588.816 | 1,18 | 0,76 | |
11,78 | - | 18,02% | 2.067.557 | 11,4 | 8,76 | |
5,85 | - | 42,72% | 299.089 | 7,2 | 3,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,37 | - | -25,16% | 11.200.715 | 6,4 | 2,8 | |
2,35 | - | 13,86% | 4.214.001 | 4,55 | 1,8 | |
1,02 | - | -76,49% | 56.134.788 | 4,43 | 0,43 | |
18,47 | - | 84,22% | 51.980.319 | 18,7 | 9,22 | |
19,3 | - | 66,6% | 51.309.819 | 19,68 | 11,5 | |
31,97 | - | 0% | 0 | 0 | 0 | |
21,55 | - | -13,34% | 8.506.827 | 35,83 | 18,41 | |
1,35 | - | 144,77% | 5.557.437 | 1,8 | 0,39 | |
15,01 | - | 0% | 0 | 0 | 0 | |
1,86 | - | -78,43% | 11.726.733 | 16,05 | 1,7 | |
17,41 | - | 99,31% | 2.120.056 | 18,29 | 8,56 | |
3,71 | - | -33,87% | 6.021.603 | 6,05 | 3,08 | |
6,36 | - | 2,53% | 53.274.130 | 8,7 | 4,54 | |
30,03 | - | -23,84% | 42.722.744 | 45,15 | 27,54 | |
2,19 | - | -16,79% | 1.004.782.028 | 4,88 | 1,51 | |
19,79 | - | 69,27% | 46.663.333 | 20,69 | 10,17 | |
1,55 | - | 1,9% | 294.035.250 | 1,74 | 0,85 | |
3,76 | - | 55,38% | 17.379.490 | 4,58 | 2,07 | |
9,04 | - | 115,24% | 1.058.593 | 10,53 | 4,09 | |
3,27 | - | 41,44% | 1.293.906 | 5,22 | 1,8 | |
2,32 | - | -14,07% | 375.641 | 3,45 | 2,29 | |
5 | - | -50,69% | 13.524.450 | 16,54 | 3,78 | |
4,81 | - | 50,62% | 79.384 | 5,76 | 3,35 | |
0,512 | - | -56,34% | 36.827.986 | 2,58 | 0,32 | |
23,75 | - | -22,42% | 136.527.433 | 35 | 21,41 | |
1,08 | - | -60,25% | 7.224.297 | 3,33 | 0,87 | |
2,38 | - | 7,73% | 10.642.015 | 3,66 | 2 | |
57,73 | - | 28,08% | 1.199.778 | 66,78 | 41 | |
3,11 | - | 0% | 0 | 0 | 0 | |
3,83 | - | -46,02% | 93.248.412 | 8,45 | 3,73 | |
5,72 | - | -20,14% | 6.947.821 | 11,57 | 4,3 | |
3,955 | - | 54,2% | 51.021.488 | 4,7 | 2,17 | |
1,49 | - | 24,6% | 39.447.191 | 2,9 | 1,2 | |
0,448 | - | -63,5% | 11.844.605 | 1,85 | 0,32 | |
9,82 | - | 34,65% | 49.835.071 | 16,61 | 6,34 | |
1,22 | - | -6,87% | 1.546.989 | 6,29 | 0,94 | |
6,63 | - | 0% | 0 | 0 | 0 | |
2,76 | - | 23,04% | 4.971.649 | 6,35 | 1,4 | |
1,21 | - | 48,13% | 89.097.553 | 1,9 | 0,42 | |
0,821 | - | -3,91% | 3.892.175 | 1,49 | 0,82 | |
39,75 | - | 71,86% | 7.537.130 | 41,98 | 22,95 | |
19,34 | - | 63,46% | 42.469.434 | 20,7 | 10,28 | |
25,95 | - | -15,01% | 15.198.821 | 35,95 | 22,36 | |
18,76 | - | 0% | 0 | 0 | 0 | |
170,26 | - | 39,1% | 11.076.587 | 170,84 | 119,31 | |
0,24 | - | -76,78% | 4.713.963 | 1,8 | 0,21 | |
80,2 | - | 8,26% | 26.110.511 | 100,8 | 74 | |
5,37 | - | 30,25% | 13.358.168 | 5,42 | 3,43 | |
4,88 | - | -47,56% | 17.022.110 | 12,79 | 4,66 | |
0,86 | - | -81,91% | 88.975.900 | 6,35 | 0,44 | |
1,095 | - | -65,94% | 24.835.976 | 4,09 | 0,68 | |
24,15 | - | 5% | 411.776 | 24,15 | 23 | |
23,7 | - | 3,72% | 162.943 | 24,42 | 22,85 | |
3,19 | - | 171,93% | 971.847 | 3,63 | 0,87 | |
2,635 | - | -7,32% | 1.758.809 | 3,29 | 2,62 | |
22,98 | - | 16,12% | 213.645 | 22,98 | 21,18 | |
0,232 | - | -82,3% | 22.872.636 | 1,78 | 0,19 | |
115,79 | - | 27,03% | 287.917.679 | 125,49 | 90,11 | |
1,765 | - | -77,63% | 555.542.040 | 10,65 | 1,16 | |
28,86 | - | 28,67% | 62.630.750 | 30,26 | 20,56 | |
16,79 | - | -33,83% | 74.145.154 | 35,93 | 11,17 | |
13,635 | - | 18% | 36.579.879 | 15,84 | 8,85 | |
10,355 | - | -30,07% | 77.655.719 | 20,46 | 8,22 | |
2,72 | - | -94,89% | 2.256.080 | 98,88 | 1,72 | |
64,64 | - | 235,05% | 0 | 67,88 | 15,47 | |
2,37 | - | -72,92% | 2.128.438 | 22,35 | 2,19 | |
7,25 | - | 576,92% | 15.934.996 | 7,32 | 0,46 | |
396,32 | - | 45,42% | 293.554.893 | 408,57 | 260,1 | |
108,6 | - | 82,09% | 16.454.709 | 110,84 | 54,55 | |
1,99 | - | 17,49% | 5.182.083 | 5,49 | 1,72 | |
5,71 | - | -19,94% | 20.516.610 | 9,52 | 5,66 | |
49,26 | - | -25,91% | 82.181.255 | 78,6 | 39,9 | |
11,05 | - | 3,37% | 116.367 | 12,15 | 10,66 | |
11,01 | - | 3,48% | 51.711 | 11,6 | 10,75 | |
23,01 | - | 26,63% | 7.455.599 | 26,5 | 16,59 | |
10,64 | - | -21,37% | 1.086.088.621 | 17,5 | 9,55 | |
0,892 | - | -57,7% | 2.577.629 | 2,97 | 0,38 | |
0,61 | - | -25,35% | 41.233.158 | 2,08 | 0,5 | |
32,67 | - | 42,24% | 2.972.277 | 33,83 | 22,44 | |
23,74 | - | 30,27% | 2.746.089 | 24,22 | 15,24 | |
3,02 | - | -57,64% | 6.503.687 | 19,18 | 2,94 | |
0,77 | - | 1,25% | 14.197.946 | 1,79 | 0,46 | |
18 | - | 38,85% | 306.996 | 19,86 | 11,61 | |
83,58 | - | 73,62% | 19.429.988 | 85,88 | 46,68 | |
12,345 | - | -10,21% | 36.042.856 | 16,16 | 10,64 | |
138,33 | - | 66,51% | 17.436.513 | 147,98 | 80,77 | |
1,89 | - | -62,76% | 69.019 | 5,37 | 1,47 | |
21,49 | - | -32,27% | 97.948.533 | 32,47 | 19,45 | |
8,33 | - | -26,84% | 551.121.632 | 12,65 | 7,38 | |
0,9 | - | -75,13% | 3.171.640 | 4,23 | 0,67 | |
146,18 | - | 22,05% | 201.964.076 | 150,68 | 112 | |
18,01 | - | -12,09% | 76.612.222 | 22,63 | 10,93 | |
211,85 | - | 43,21% | 50.313.788 | 215,39 | 129,91 | |
11,035 | - | 105,84% | 240.963.481 | 11,29 | 4,2 | |
86,94 | - | 55,24% | 1.033.394.412 | 88,73 | 55,73 | |
3,39 | - | 46,44% | 15.172.816 | 5,57 | 2,23 | |
14,11 | - | 18,17% | 236.072 | 17,49 | 11,76 | |
73,72 | - | 21% | 8.768.173 | 76,96 | 57,49 | |
21,33 | - | 37,26% | 2.639.013 | 21,74 | 14,49 | |
99,29 | - | -13,8% | 813.422.011 | 164,67 | 88,02 | |
30,69 | - | 1,69% | 19.494.088 | 39,7 | 27,6 | |
2,105 | - | -63,2% | 35.311.282 | 6,69 | 1,55 | |
36,97 | - | 47,01% | 9.935.552 | 37,91 | 20,34 | |
96,46 | - | 84,09% | 48.725.540 | 96,66 | 44,09 | |
9,635 | - | 77,5% | 883.004.053 | 10,1 | 2,7 | |
18,15 | - | 8,98% | 91.317.570 | 30,59 | 14,88 | |
21,3 | - | -19,96% | 432.919.051 | 27,2 | 13,5 | |
31,73 | - | 115,27% | 17.172.464 | 36,99 | 13,24 | |
31,5 | - | 52,94% | 2.765.872 | 31,65 | 17,03 | |
31,6 | - | 18,15% | 2.039.911 | 32,31 | 23,79 | |
35,33 | - | 22,62% | 15.748.131 | 37,06 | 26,71 | |
56,98 | - | 37,68% | 1.956.507 | 59,78 | 36,34 | |
4,75 | - | -2,19% | 8.211.716 | 18,87 | 4,01 | |
162,135 | - | -3,06% | 569.101.220 | 183,4 | 155,88 | |
0,878 | - | -88,43% | 2.382.499 | 11,12 | 0,73 | |
10,06 | - | 0% | 0 | 0 | 0 | |
27,37 | - | 58,97% | 54.202.635 | 29,44 | 16,29 | |
25,585 | - | 126,69% | 38.672.488 | 26,58 | 10,76 | |
3,02 | - | 6,04% | 18.507.926 | 4,3 | 2,38 | |
1,82 | - | -19,47% | 546.285 | 2,57 | 1,72 | |
8,44 | - | -70,22% | 49.646.177 | 32,97 | 7,48 | |
13,465 | - | 56,33% | 769.491 | 16,14 | 6,55 | |
9,4 | - | 205,21% | 16.221.385 | 10,76 | 2,7 | |
3,72 | - | 101,12% | 33.292.689 | 7,2 | 1,14 | |
3,96 | - | 13,24% | 354.200.181 | 5,93 | 1,42 | |
4,68 | - | -33,98% | 33.834.480 | 7,9 | 2,94 | |
0,276 | - | -77,88% | 14.600.079 | 2,25 | 0,22 | |
95,6 | - | 54,69% | 10.550.559 | 99,99 | 61,25 | |
11 | - | 4,86% | 186.564 | 12,1 | 10,44 | |
9,7 | - | -7,27% | 94.949 | 12,88 | 10,25 | |
1,77 | - | -22,03% | 1.020.663 | 2,51 | 1,44 | |
7,5 | - | -31,94% | 302.105 | 12,64 | 7,1 | |
24,1 | - | 37,44% | 6.551.995 | 32,66 | 15,47 | |
8,97 | - | 25,94% | 57.669.848 | 19,66 | 6,06 | |
47 | - | 37,43% | 194.487 | 48,25 | 37,22 | |
4,34 | - | 0% | 0 | 0 | 0 | |
23,73 | - | 133,01% | 18.493.182 | 25,87 | 9,5 | |
2,51 | - | -71,65% | 351.761 | 18,81 | 2,18 | |
39,41 | - | 11,64% | 71.724.425 | 39,95 | 30,62 | |
0,313 | - | -73,78% | 20.911.960 | 1,52 | 0,28 | |
25,37 | - | 17,24% | 51.708.908 | 34,14 | 20,4 | |
4,361 | - | -28,17% | 36.447.956 | 24,34 | 2,86 | |
12,31 | - | -49,77% | 49.185.147 | 31,69 | 6,56 | |
17,07 | - | 1,19% | 1.930.707 | 22,24 | 6,2 | |
50,74 | - | 94,58% | 89.407.993 | 55,5 | 25,22 | |
24,65 | - | 7,73% | 675.795 | 25,03 | 22,4 | |
128,33 | - | 80,72% | 48.079.660 | 131,9 | 70,3 | |
0,982 | - | -16,67% | 3.986.548 | 1,25 | 0,8 | |
11,78 | - | 40,4% | 3.044.094 | 11,99 | 8,1 | |
5,85 | - | 1,18% | 625.198 | 7,25 | 3,38 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial
X