Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,74 | -0,15 | -3,86% | 1.638 | 3,84 | 3,74 | 08/01/2025 | |
| 4,74 | -0,15 | -3,07% | 500 | 4,83 | 4,74 | 08/01/2025 | |
| 5,38 | -0,43 | -7,4% | 29.409 | 5,5 | 4,68 | 08/01/2025 | |
| 5,8 | -0,37 | -6% | 2.627 | 6,02 | 5,71 | 08/01/2025 | |
| 24,15 | 0,21 | 0,88% | 58.550 | 24,22 | 23,56 | 08/01/2025 | |
| 1,445 | 0,03 | 2,12% | 2.377 | 1,5 | 1,43 | 08/01/2025 | |
| 2,39 | -0,025 | -1,04% | 1.821 | 2,39 | 2,38 | 08/01/2025 | |
| 53,1 | -0,59 | -1,1% | 415 | 53,44 | 52,51 | 08/01/2025 | |
| 3,25 | -0,35 | -9,72% | 227.635 | 3,79 | 3,11 | 08/01/2025 | |
| 3,715 | -0,07 | -1,85% | 17.584 | 3,74 | 3,66 | 08/01/2025 | |
| 5,33 | -0,3 | -5,33% | 3.396 | 5,63 | 5,32 | 08/01/2025 | |
| 3,13 | -0,03 | -0,95% | 17.704 | 3,15 | 3,03 | 08/01/2025 | |
| 1,635 | -0,065 | -3,82% | 13.593 | 1,67 | 1,6 | 08/01/2025 | |
| 0,43 | -0,06 | -12,24% | 1.700 | 0,45 | 0,43 | 08/01/2025 | |
| 8,49 | -0,71 | -7,72% | 8.202 | 9,17 | 8,32 | 08/01/2025 | |
| 1,37 | 0,13 | 10,48% | 7 | 1,37 | 1,37 | 07/01/2025 | |
| 1,6 | -0,1 | -5,88% | 12.157 | 1,61 | 1,51 | 08/01/2025 | |
| 2,03 | -0,04 | -1,93% | 251 | 2,06 | 2,03 | 02/01/2025 | |
| 1,16 | -0,07 | -5,69% | 41.471 | 1,2 | 1,15 | 08/01/2025 | |
| 0,839 | 0,014 | 1,71% | 100 | 0,84 | 0,84 | 06/01/2025 | |
| 35,08 | -0,18 | -0,51% | 3.644 | 35,5 | 34,77 | 08/01/2025 | |
| 17,14 | 0,09 | 0,53% | 5.164 | 17,24 | 16,74 | 08/01/2025 | |
| 24,17 | 0 | 0% | 3.330 | 24,26 | 23,27 | 08/01/2025 | |
| 19,03 | 0,07 | 0,37% | 19.560 | 19,4 | 17,8 | 08/01/2025 | |
| 157,7 | -5,56 | -3,41% | 4.496 | 161,52 | 156,61 | 08/01/2025 | |
| 2,39 | -0,03 | -1,24% | 46.225 | 2,59 | 2,1 | 08/01/2025 | |
| 74,44 | 0,42 | 0,57% | 4.903 | 74,68 | 72,75 | 08/01/2025 | |
| 12,6 | -1,99 | -13,64% | 112.321 | 13,88 | 11,73 | 08/01/2025 | |
| 6,65 | -0,1 | -1,48% | 5.914 | 6,77 | 6,65 | 08/01/2025 | |
| 2,19 | -0,115 | -4,99% | 13.677 | 2,27 | 2,07 | 08/01/2025 | |
| 0,99 | -0,095 | -8,76% | 66.011 | 1,11 | 0,85 | 08/01/2025 | |
| 0,914 | -0,05 | -5,17% | 2.419 | 0,98 | 0,91 | 08/01/2025 | |
| 24 | 1,68 | 7,53% | 333 | 24,02 | 24 | 23/12/2024 | |
| 24,25 | 0,29 | 1,21% | 50 | 24,25 | 24,25 | 31/12/2024 | |
| 3,79 | -0,26 | -6,42% | 363 | 3,84 | 3,79 | 08/01/2025 | |
| 2,55 | -0,03 | -1,16% | 9.991 | 2,57 | 2,54 | 08/01/2025 | |
| 22,91 | -0,1 | -0,43% | 0 | 22,92 | 22,91 | 23/12/2024 | |
| 0,223 | -0,019 | -7,8% | 6.344 | 0,24 | 0,22 | 08/01/2025 | |
| 108,53 | -1,07 | -0,98% | 73.098 | 109,63 | 107,97 | 08/01/2025 | |
| 2,1 | 0,095 | 4,74% | 590.466 | 2,22 | 1,98 | 08/01/2025 | |
| 24,06 | -0,425 | -1,74% | 12.929 | 24,45 | 24,02 | 08/01/2025 | |
| 18,6 | -0,095 | -0,51% | 10.703 | 18,84 | 18,21 | 08/01/2025 | |
| 17,52 | -0,091 | -0,52% | 56.126 | 17,62 | 17,52 | 08/01/2025 | |
| 9,11 | -0,64 | -6,56% | 56.353 | 9,56 | 9,01 | 08/01/2025 | |
| 3,17 | -0,22 | -6,49% | 3.685 | 3,37 | 3,16 | 08/01/2025 | |
| 68,26 | -1,75 | -2,5% | 2.764.750 | 69,53 | 66,51 | 08/01/2025 | |
| 1,97 | -0,3 | -13,22% | 4.730 | 2,26 | 1,82 | 08/01/2025 | |
| 7,67 | -0,57 | -6,92% | 185.599 | 7,82 | 6,6 | 08/01/2025 | |
| 172,835 | -2,665 | -1,52% | 521.437 | 173,03 | 167,45 | 08/01/2025 | |
| 105,91 | 0,35 | 0,33% | 1.549 | 106,53 | 104,28 | 08/01/2025 | |
| 14,07 | -0,78 | -5,25% | 367 | 14,73 | 13,81 | 08/01/2025 | |
| 5,43 | -0,04 | -0,73% | 5.896 | 5,45 | 5,36 | 08/01/2025 | |
| 37,96 | -1,96 | -4,91% | 45.080 | 39,55 | 37,74 | 08/01/2025 | |
| 11,28 | 0,12 | 1,08% | 10 | 11,28 | 11,28 | 30/12/2024 | |
| 11,01 | 1,41 | 14,69% | 0 | 11,01 | 11,01 | 23/12/2024 | |
| 22,512 | -0,088 | -0,39% | 429 | 22,52 | 22,42 | 08/01/2025 | |
| 10,635 | -0,245 | -2,25% | 187.718 | 10,8 | 10,46 | 08/01/2025 | |
| 1,3 | 0 | 0% | 2 | 1,3 | 1,3 | 06/01/2025 | |
| 1,825 | -0,33 | -15,31% | 37.504 | 1,96 | 1,78 | 08/01/2025 | |
| 5,05 | 0,3 | 6,32% | 894 | 5,1 | 4,82 | 07/01/2025 | |
| 24,03 | -0,29 | -1,19% | 536 | 24,38 | 23,93 | 08/01/2025 | |
| 19,59 | 0,28 | 1,45% | 338 | 19,59 | 19,1 | 08/01/2025 | |
| 2,8 | -0,19 | -6,35% | 12.713 | 3 | 2,8 | 08/01/2025 | |
| 0,652 | -0,049 | -7,05% | 15.462 | 0,75 | 0,65 | 08/01/2025 | |
| 16,36 | -0,246 | -1,48% | 1.144 | 16,65 | 16,36 | 08/01/2025 | |
| 74,55 | 0,14 | 0,19% | 2.611 | 75,1 | 73,57 | 08/01/2025 | |
| 11,585 | 0,195 | 1,71% | 16.407 | 11,82 | 11,28 | 08/01/2025 | |
| 83,28 | 0,42 | 0,51% | 7.833 | 84,23 | 81,98 | 08/01/2025 | |
| 1,88 | 0,1 | 5,62% | 201 | 1,88 | 1,88 | 03/01/2025 | |
| 30,85 | -0,02 | -0,06% | 52.502 | 30,91 | 30,84 | 08/01/2025 | |
| 8,42 | -0,215 | -2,49% | 171.432 | 8,57 | 8,42 | 08/01/2025 | |
| 0,621 | -0,015 | -2,36% | 1.462 | 0,63 | 0,6 | 08/01/2025 | |
| 140,28 | 1 | 0,72% | 66.531 | 140,45 | 138,16 | 08/01/2025 | |
| 22,165 | 0 | 0% | 228.756 | 22,22 | 22,12 | 08/01/2025 | |
| 194,28 | -2,47 | -1,26% | 21.891 | 196,13 | 192,44 | 08/01/2025 | |
| 10,07 | -0,325 | -3,13% | 120.659 | 10,28 | 9,99 | 08/01/2025 | |
| 87,95 | -0,03 | -0,03% | 237.007 | 88,21 | 86,78 | 08/01/2025 | |
| 2,82 | -0,085 | -2,93% | 3.193 | 2,86 | 2,77 | 08/01/2025 | |
| 14,96 | 0,22 | 1,49% | 69 | 14,96 | 14,96 | 06/01/2025 | |
| 70,42 | 0,9 | 1,29% | 1.196 | 70,79 | 68,76 | 08/01/2025 | |
| 19,33 | 0,24 | 1,26% | 279 | 19,88 | 18,92 | 08/01/2025 | |
| 100,31 | -0,29 | -0,29% | 209.295 | 101,35 | 98,62 | 08/01/2025 | |
| 28,32 | -0,38 | -1,32% | 2.081 | 28,63 | 28,03 | 08/01/2025 | |
| 1,57 | -0,115 | -6,82% | 4.563 | 1,62 | 1,53 | 08/01/2025 | |
| 30,64 | -0,31 | -1% | 1.102 | 30,86 | 30,35 | 08/01/2025 | |
| 96,07 | 2 | 2,13% | 20.832 | 96,5 | 92,94 | 08/01/2025 | |
| 8,63 | -0,095 | -1,09% | 447.698 | 8,82 | 8,24 | 08/01/2025 | |
| 19,165 | -0,655 | -3,3% | 36.516 | 19,7 | 18,88 | 08/01/2025 | |
| 18,3 | -0,7 | -3,68% | 226.084 | 18,73 | 18,2 | 08/01/2025 | |
| 26,57 | 0,21 | 0,8% | 4.344 | 26,67 | 25,49 | 08/01/2025 | |
| 29,93 | -0,065 | -0,22% | 539 | 30,27 | 29,75 | 08/01/2025 | |
| 29,91 | -0,51 | -1,68% | 121 | 30,61 | 29,71 | 08/01/2025 | |
| 31,2 | -0,18 | -0,57% | 1.608 | 31,35 | 30,79 | 08/01/2025 | |
| 48,76 | -0,27 | -0,55% | 967 | 49,08 | 48,28 | 08/01/2025 | |
| 3,48 | -0,03 | -0,85% | 1.551 | 3,56 | 3,37 | 08/01/2025 | |
| 146,52 | 1,16 | 0,8% | 178.442 | 146,66 | 144,59 | 08/01/2025 | |
| 1,18 | -0,13 | -9,92% | 2.592 | 1,26 | 1,16 | 08/01/2025 | |
| 10,06 | 0,02 | 0,2% | 0 | 10,07 | 10,05 | 23/12/2024 | |
| 26,4 | 0,73 | 2,84% | 16.027 | 26,61 | 25,58 | 08/01/2025 | |
| 23,19 | -0,01 | -0,04% | 16.980 | 23,72 | 22,85 | 08/01/2025 | |
| 2,75 | 0,09 | 3,38% | 2.997 | 2,77 | 2,59 | 08/01/2025 | |
| 1,89 | 0,12 | 6,78% | 2.241 | 1,89 | 1,75 | 08/01/2025 | |
| 8,7 | -0,145 | -1,64% | 6.764 | 8,75 | 8,58 | 08/01/2025 | |
| 10,62 | 0,23 | 2,21% | 4.134 | 10,76 | 10,16 | 08/01/2025 | |
| 12,515 | -0,015 | -0,12% | 34.268 | 12,6 | 11,9 | 08/01/2025 | |
| 5,6 | -0,37 | -6,2% | 61.550 | 5,98 | 5,25 | 08/01/2025 | |
| 4,01 | -0,14 | -3,37% | 133.022 | 4,12 | 3,88 | 08/01/2025 | |
| 4,79 | -0,205 | -4,1% | 6.432 | 4,91 | 4,71 | 08/01/2025 | |
| 0,362 | -0,059 | -14,06% | 7.470 | 0,38 | 0,32 | 08/01/2025 | |
| 85,51 | -0,53 | -0,62% | 2.176 | 85,73 | 84,29 | 08/01/2025 | |
| 1,62 | -0,01 | -0,61% | 12 | 1,62 | 1,62 | 08/01/2025 | |
| 10,44 | 1,28 | 13,97% | 226 | 10,44 | 10,36 | 02/01/2025 | |
| 18,51 | -0,71 | -3,69% | 2.190 | 19,75 | 18,5 | 08/01/2025 | |
| 6,955 | -0,225 | -3,13% | 27.275 | 7,15 | 6,85 | 08/01/2025 | |
| 49,7 | 0,75 | 1,53% | 68 | 49,7 | 49,7 | 20/12/2024 | |
| 3,76 | -0,06 | -1,57% | 1.892 | 4,1 | 3,76 | 08/01/2025 | |
| 21,51 | 0,83 | 4,01% | 9.990 | 21,75 | 20,24 | 08/01/2025 | |
| 1,68 | -0,15 | -8,2% | 2.824 | 1,72 | 1,67 | 08/01/2025 | |
| 36,58 | 0,12 | 0,33% | 19.244 | 36,97 | 36,38 | 08/01/2025 | |
| 0,307 | -0,068 | -18,06% | 10.610 | 0,36 | 0,3 | 08/01/2025 | |
| 24,24 | -0,235 | -0,96% | 9.426 | 24,32 | 23,94 | 08/01/2025 | |
| 5,27 | -0,65 | -10,98% | 46.489 | 5,88 | 5,13 | 08/01/2025 | |
| 9,07 | -0,46 | -4,83% | 13.640 | 9,28 | 8,98 | 08/01/2025 | |
| 45,95 | 0,63 | 1,39% | 16.854 | 46,17 | 45,26 | 08/01/2025 | |
| 24,85 | -0,23 | -0,92% | 100 | 24,85 | 24,85 | 08/01/2025 | |
| 115,61 | 1,41 | 1,23% | 7.908 | 116,11 | 112,78 | 08/01/2025 | |
| 0,968 | -0,032 | -3,25% | 700 | 1,02 | 0,97 | 08/01/2025 | |
| 11,027 | -0,04 | -0,36% | 444 | 11,08 | 11 | 08/01/2025 | |
| 4,079 | -0,071 | -1,71% | 3.951 | 4,15 | 3,92 | 08/01/2025 | |
| 0,754 | -0,039 | -4,96% | 1.621 | 0,77 | 0,75 | 08/01/2025 | |
| 18,74 | 1,1 | 6,24% | 499.619 | 18,8 | 17,72 | 08/01/2025 | |
| 19,935 | 1,16 | 6,18% | 148.702 | 19,96 | 18,9 | 08/01/2025 | |
| 11,64 | 0,82 | 7,58% | 500 | 11,64 | 11,64 | 31/12/2024 | |
| 12,475 | 0,325 | 2,67% | 27.271 | 12,48 | 12,09 | 08/01/2025 | |
| 1,78 | 0 | 0% | 5.762 | 1,82 | 1,76 | 08/01/2025 | |
| 6,895 | -0,225 | -3,16% | 22.991 | 7,06 | 6,87 | 08/01/2025 | |
| 1,37 | 0 | 0% | 16.959 | 1,5 | 1,34 | 08/01/2025 | |
| 163,47 | 3,73 | 2,34% | 2.703 | 163,49 | 157,73 | 08/01/2025 | |
| 12,62 | -0,65 | -4,9% | 5.134 | 13,15 | 12,6 | 08/01/2025 | |
| 11,16 | 0,04 | 0,36% | 5.500 | 11,16 | 11,14 | 07/01/2025 | |
| 10,91 | -0,48 | -4,21% | 0 | 10,91 | 10,87 | 23/12/2024 | |
| 2,665 | -0,275 | -9,35% | 2.656.069 | 2,82 | 2,56 | 08/01/2025 | |
| 43,58 | -0,07 | -0,16% | 10 | 44,17 | 43,55 | 08/01/2025 | |
| 4,57 | -0,035 | -0,76% | 200 | 4,57 | 4,57 | 07/01/2025 | |
| 1,27 | 0,04 | 3,25% | 43 | 1,27 | 1,27 | 08/01/2025 | |
| 2,09 | -0,24 | -10,3% | 14.843 | 2,32 | 2,08 | 08/01/2025 | |
| 1,51 | -0,02 | -1,31% | 5.645 | 1,53 | 1,5 | 08/01/2025 | |
| 2,28 | 0,1 | 4,59% | 1.322 | 2,28 | 2,17 | 08/01/2025 | |
| 5,51 | -0,48 | -8,01% | 93.621 | 5,81 | 5,29 | 08/01/2025 | |
| 3,33 | -0,04 | -1,19% | 146 | 3,33 | 3,33 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Opthea Sp ADS | - | - | - | - | |
| 2,05 | 2,05 | 7 | 7 | ||
| 3,78 | 3,78 | 6,83 | 11,49 | ||
| 0,321 | 0,321 | 6,96 | 6,96 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 2,13 | 2,1 | 2,64 | 2,71 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 3,52 | 3,52 | 4,56 | 4,91 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| OrganiGram | - | - | - | - | |
| 0,32 | 0,32 | 0,51 | 1,08 | ||
| ORIC Pharma | - | - | - | - | |
| Oriental | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 2,03 | 1,39 | 3,22 | 5,06 | ||
| Origin Materials | - | - | - | - | |
| 0,765 | 0,765 | 1 | 1,53 | ||
| 34,77 | 25,8 | 41,98 | 41,98 | ||
| 15,44 | 12,77 | 20,695 | 21,6 | ||
| 21,08 | 21,08 | 31,96 | 35,75 | ||
| Oruka Thera | - | - | - | - | |
| 130,03 | 129,44 | 189,02 | 189,02 | ||
| Ostin Tech Rg-A | - | - | - | - | |
| 72,16 | 68,96 | 88,47 | 100,75 | ||
| Ouster | - | - | - | - | |
| Outbrain | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 0,913 | 0,694 | 1,47 | 4,1 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 2,34 | 2,12 | 4,85 | 4,85 | ||
| 2,4 | 2,4 | 2,985 | 3,1 | ||
| 22,42 | 21,98 | 23,05 | 23,05 | ||
| P3 Health Ptr Rg-A | - | - | - | - | |
| 100,05 | 90,05 | 118,75 | 125,5 | ||
| 1,49 | 1,16 | 2,74 | 10,65 | ||
| 23,94 | 21,02 | 30,26 | 30,26 | ||
| 15,91 | 11,7 | 20,39 | 29,31 | ||
| Pactiv Evergrn | - | - | - | - | |
| PAGAYA | - | - | - | - | |
| PainReform | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| 4,84 | 4,84 | 6,79 | 7,96 | ||
| 37,74 | 37,74 | 60,53 | 78,67 | ||
| Papaya Grw Opp Rg-A | - | - | - | - | |
| Papaya Grw Uts 28 | - | - | - | - | |
| Paramount Glb Rg-A | - | - | - | - | |
| Paramount Glb Rg-B | - | - | - | - | |
| Paranovus Ent | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha | - | - | - | - | |
| 23,93 | 22,87 | 33,83 | 33,83 | ||
| 19,08 | 15,46 | 24,22 | 24,22 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 15,47 | 12,11 | 19,86 | 19,86 | ||
| 68,23 | 55,95 | 85,88 | 85,88 | ||
| Patria Invt | - | - | - | - | |
| 81,46 | 64 | 146,61 | 147,98 | ||
| 1,42 | 1,4 | 2,99 | 3,03 | ||
| 19,45 | 19,45 | 31,78 | 34,525 | ||
| 7,15 | 7,15 | 8,9 | 11,265 | ||
| 0,572 | 0,2 | 1,21 | 1,83 | ||
| 135,08 | 115,41 | 150,68 | 150,68 | ||
| Paycor HCM | - | - | - | - | |
| 164,1 | 130,03 | 215,39 | 230,42 | ||
| Payoneer Global | - | - | - | - | |
| 73,15 | 56,97 | 93,63 | 93,63 | ||
| Paysign | - | - | - | - | |
| PB Bankshares | - | - | - | - | |
| 63,01 | 62,04 | 75,77 | 76,96 | ||
| 17,52 | 15 | 22,09 | 22,09 | ||
| 94,25 | 16,53 | 103,3 | 113,93 | ||
| 26,95 | 26,12 | 33,55 | 39,69 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 27,5 | 20,8 | 37,91 | 37,91 | ||
| 66,61 | 56,62 | 97,94 | 97,94 | ||
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 17,9 | 16,3 | 22,4 | 27,205 | ||
| Pennant Group | - | - | - | - | |
| 24,33 | 19 | 34,56 | 34,56 | ||
| 24,64 | 23,79 | 33,25 | 33,25 | ||
| 29,96 | 28,195 | 37,06 | 37,06 | ||
| 46,23 | 41,38 | 59,775 | 59,775 | ||
| PepGen | - | - | - | - | |
| 144,59 | 144,59 | 177,48 | 180,91 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 2,94 | 2,38 | 4,04 | 4,04 | ||
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| 7,745 | 7,48 | 9,74 | 31,57 | ||
| 10,16 | 8,06 | 16,14 | 16,14 | ||
| Perpetua Res | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 3,78 | 3,08 | 6,84 | 7,79 | ||
| Petros Pharma | - | - | - | - | |
| 80 | 72,7 | 99,99 | 99,99 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| PhenixFIN | - | - | - | - | |
| Pheton Hldg Rg-A | - | - | - | - | |
| 20,235 | 16,28 | 25,87 | 25,87 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Motor | - | - | - | - | |
| 22,8 | 20,3 | 31,46 | 34,15 | ||
| Phunware | - | - | - | - | |
| 8,37 | 6,56 | 15,09 | 15,4 | ||
| 43,51 | 37,28 | 55,5 | 55,5 | ||
| Pinnacle Finl DO-B | - | - | - | - | |
| 98,2 | 75,9 | 131,9 | 131,9 | ||
| Pintec Tch Sp ADR-A | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 3,92 | 3,86 | 7,2 | 7,29 | ||
| 0,663 | 0,615 | 0,99 | 1,18 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| PLAO Rg-A | - | - | - | - | |
| 8,225 | 6,97 | 12,805 | 12,805 | ||
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| PLBY Group | - | - | - | - | |
| 134,07 | 101,65 | 169,74 | 169,74 | ||
| Pliant Therapeut | - | - | - | - | |
| PLMJ Rg-A | - | - | - | - | |
| PLMJ Tech Uts | - | - | - | - | |
| 1,795 | 1,605 | 3,32 | 3,34 | ||
| 38,68 | 33,26 | 50,92 | 50,92 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 0,41 | 0,36 | 4,24 | 4,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | - | -3,11% | 47.934 | 5,45 | 4,5 | |
4,74 | - | 36,59% | 12.010 | 2,73 | 2,52 | |
5,38 | - | 10,25% | 244.730 | 7,64 | 6,35 | |
5,8 | - | -15,82% | 126.451 | 0,73 | 0,65 | |
24,15 | - | 4,14% | 2.659.843 | 31,6 | 27,85 | |
1,445 | - | 20,42% | 60.522 | 1,38 | 1,21 | |
2,39 | - | -1,24% | 128.822 | 2,43 | 2,3 | |
53,1 | - | -4,5% | 23.144 | 56,39 | 53 | |
3,25 | - | 12,46% | 2.896.747 | 7,75 | 4,9 | |
3,715 | - | 2,62% | 808.418 | 4,16 | 3,99 | |
5,33 | - | 33,58% | 108.892 | 5,17 | 4,77 | |
3,13 | - | -1,88% | 399.209 | 3,12 | 2,89 | |
1,635 | - | 1,55% | 178.797 | 1,78 | 1,63 | |
0,43 | - | 0,02% | 32.181 | 0,48 | 0,43 | |
8,49 | - | 5,2% | 661.634 | 9,87 | 9 | |
1,37 | - | 25,69% | 19.860 | 1,43 | 1,09 | |
1,6 | - | 3,9% | 0 | 0 | 0 | |
2,03 | - | -7,31% | 37.486 | 3,23 | 2,84 | |
1,16 | - | -8,66% | 573.252 | 1,51 | 1,4 | |
0,839 | - | 4,42% | 227.805 | 0,91 | 0,84 | |
35,08 | - | -4,36% | 103.621 | 36,24 | 34,5 | |
17,14 | - | -1,95% | 398.917 | 16,11 | 14,81 | |
24,17 | - | 4,41% | 233.577 | 26,04 | 24,04 | |
19,03 | - | -1,3% | 92.704 | 29,07 | 24,92 | |
157,7 | - | -5,73% | 175.266 | 149,45 | 143,59 | |
2,39 | - | -13,41% | 17.741 | 0,43 | 0,33 | |
74,44 | - | 0,84% | 533.461 | 79,04 | 74,42 | |
12,6 | - | 19,49% | 0 | 0 | 0 | |
6,65 | - | -7,25% | 112.390 | 4,76 | 4,52 | |
2,19 | - | 15,57% | 286.679 | 5,33 | 4,64 | |
0,99 | - | -10,81% | 339.159 | 0,68 | 0,58 | |
0,914 | - | 1,82% | 179.481 | 1,19 | 1,04 | |
24 | - | 7,1% | 2.545 | 24,08 | 23,96 | |
24,25 | - | -0,46% | 1.464 | 24,45 | 24,14 | |
3,79 | - | -0,79% | 26.258 | 2,89 | 2,31 | |
2,55 | - | 4,94% | 38.006 | 2,58 | 2,45 | |
22,91 | - | -1,45% | 5.256 | 22,91 | 22,56 | |
0,223 | - | -0,93% | 521.067 | 0,39 | 0,31 | |
108,53 | - | 4,31% | 5.112.989 | 108,37 | 102,26 | |
2,1 | - | 15,7% | 10.186.929 | 2,1 | 1,42 | |
24,06 | - | -1,73% | 934.259 | 26,52 | 24,19 | |
18,6 | - | -1,27% | 1.123.209 | 16,59 | 15,18 | |
17,52 | - | 0,29% | 577.624 | 12,05 | 11,29 | |
9,11 | - | -1,94% | 1.811.040 | 11,14 | 9,75 | |
3,17 | - | -5,65% | 56.147 | 0,69 | 0,53 | |
68,26 | - | -9,77% | 0 | 0 | 0 | |
1,97 | - | 20,12% | 50.729 | 2,57 | 1,79 | |
7,67 | - | -37,36% | 2.407.606 | 3,5 | 1,81 | |
172,835 | - | -5,03% | 4.011.791 | 378,32 | 337,08 | |
105,91 | - | 0,31% | 339.269 | 102,61 | 92,29 | |
14,07 | - | 17,25% | 0 | 0 | 0 | |
5,43 | - | 1,31% | 200.185 | 7,08 | 6,47 | |
37,96 | - | -7,59% | 1.542.801 | 51,82 | 47,69 | |
11,28 | - | 1,99% | 784 | 11,06 | 11,05 | |
11,01 | - | 0% | 1 | 11,49 | 11,49 | |
22,512 | - | 0,93% | 35.745 | 22,19 | 21,8 | |
10,635 | - | 1,53% | 6.982.543 | 10,59 | 10,3 | |
1,3 | - | 0% | 11.827 | 0,74 | 0,67 | |
1,825 | - | -10,1% | 160.560 | 0,74 | 0,67 | |
5,05 | - | -21,83% | 0 | 0 | 0 | |
24,03 | - | -7,79% | 41.924 | 29,84 | 28,85 | |
19,59 | - | -4,67% | 54.316 | 20,82 | 19,83 | |
2,8 | - | -5,08% | 22.258 | 5,37 | 4,6 | |
0,652 | - | 6,85% | 161.498 | 0,68 | 0,56 | |
16,36 | - | -2,68% | 4.117 | 16,58 | 15,76 | |
74,55 | - | 1,32% | 435.697 | 74,49 | 66,15 | |
11,585 | - | -0,22% | 1.668.662 | 11,42 | 10,83 | |
83,28 | - | 0,28% | 260.055 | 146,17 | 138,83 | |
1,88 | - | 1,08% | 50 | 2,05 | 1,88 | |
30,85 | - | -0,13% | 1.120.786 | 21,1 | 19,89 | |
8,42 | - | 1,88% | 12.244.537 | 8,66 | 7,92 | |
0,621 | - | -1,05% | 23.099 | 1,27 | 1,1 | |
140,28 | - | 0,05% | 2.637.444 | 142,71 | 137 | |
22,165 | - | 19,29% | 960.044 | 13,82 | 12,79 | |
194,28 | - | -2,57% | 521.165 | 169,43 | 159,96 | |
10,07 | - | 0,4% | 3.712.463 | 8 | 7,61 | |
87,95 | - | 3,02% | 13.508.899 | 81,99 | 78,56 | |
2,82 | - | -6,31% | 262.709 | 3,86 | 3,54 | |
14,96 | - | 3,51% | 148 | 15,67 | 14,8 | |
70,42 | - | 1,37% | 155.918 | 74,79 | 72,4 | |
19,33 | - | -4,54% | 25.626 | 18,72 | 17,76 | |
100,31 | - | 3,39% | 27.443.824 | 155,36 | 135 | |
28,32 | - | 4,7% | 325.185 | 31,6 | 29,99 | |
1,57 | - | -3,68% | 294.524 | 3,75 | 3,26 | |
30,64 | - | -4,49% | 106.345 | 29,34 | 27,03 | |
96,07 | - | 3,06% | 701.264 | 74,5 | 71,4 | |
8,63 | - | -0,86% | 8.183.107 | 5,48 | 4,52 | |
19,165 | - | 3,23% | 985.618 | 21,31 | 19,93 | |
18,3 | - | -7,67% | 4.218.480 | 19,25 | 18,17 | |
26,57 | - | 0,38% | 492.249 | 35,01 | 32,14 | |
29,93 | - | -1,64% | 10.014 | 24,83 | 24,17 | |
29,91 | - | -5,97% | 19.609 | 25,48 | 23,8 | |
31,2 | - | -1,48% | 309.807 | 30,82 | 29,22 | |
48,76 | - | -4,43% | 22.701 | 47,48 | 44,57 | |
3,48 | - | -8,66% | 100.685 | 9,8 | 8,59 | |
146,52 | - | -3,66% | 11.585.161 | 176,27 | 166,47 | |
1,18 | - | 2,61% | 46.770 | 1,5 | 1,02 | |
10,06 | - | 5,42% | 1.344 | 10,07 | 10,02 | |
26,4 | - | -3,06% | 528.592 | 21,51 | 20,67 | |
23,19 | - | -2,97% | 730.146 | 21,68 | 19,84 | |
2,75 | - | -8,94% | 142.756 | 3,7 | 3,44 | |
1,89 | - | -1,05% | 1.044 | 1,93 | 1,75 | |
8,7 | - | 2,78% | 438.504 | 7,95 | 7,65 | |
10,62 | - | -4,07% | 9.515 | 11,24 | 10,16 | |
12,515 | - | 17,18% | 432.587 | 9,72 | 8,59 | |
5,6 | - | -2,95% | 626.857 | 5,52 | 4,52 | |
4,01 | - | 5,25% | 5.028.971 | 5,94 | 4,7 | |
4,79 | - | -0,83% | 266.269 | 4,07 | 3,66 | |
0,362 | - | -6,03% | 37.117 | 0,36 | 0,3 | |
85,51 | - | -0,87% | 132.207 | 82,84 | 78,57 | |
1,62 | - | 4,52% | 35.455 | 1,85 | 1,73 | |
10,44 | - | 12,74% | 11.280 | 9 | 8 | |
18,51 | - | -4,88% | 69.885 | 20,8 | 17,5 | |
6,955 | - | -14,35% | 1.305.053 | 17,3 | 14,33 | |
49,7 | - | 13,7% | 5.982 | 48,5 | 47,28 | |
3,76 | - | -14,55% | 335.355 | 6 | 4,75 | |
21,51 | - | 2,48% | 478.674 | 24,35 | 20,88 | |
1,68 | - | -7,18% | 13.599 | 2,03 | 1,67 | |
36,58 | - | -2,32% | 1.074.807 | 36,73 | 35,72 | |
0,307 | - | 1,42% | 3.869.127 | 1,38 | 0,61 | |
24,24 | - | 2,89% | 876.834 | 24,71 | 23,31 | |
5,27 | - | 1,35% | 719.566 | 4,77 | 3,53 | |
9,07 | - | 4,25% | 2.479.886 | 15,4 | 11,91 | |
45,95 | - | 1,26% | 2.062.904 | 47,2 | 44,13 | |
24,85 | - | 1,8% | 5.616 | 24,55 | 24,32 | |
115,61 | - | 1% | 795.850 | 100,09 | 93,96 | |
0,968 | - | 12,37% | 22.840 | 1,01 | 0,88 | |
11,027 | - | -5,35% | 40.802 | 11,08 | 10,71 | |
4,079 | - | -1% | 2.786 | 4,41 | 3,92 | |
0,754 | - | 3,63% | 130.506 | 0,95 | 0,67 | |
18,74 | - | 9,72% | 1.865.856 | 17,83 | 17,31 | |
19,935 | - | 8,4% | 238.391 | 19,96 | 18,26 | |
11,64 | - | 1,85% | 3.517 | 11,61 | 11,6 | |
12,475 | - | -1,54% | 2.347.973 | 8,32 | 7,7 | |
1,78 | - | -4,3% | 270.680 | 1,53 | 1,47 | |
6,895 | - | -0,58% | 715.658 | 7,75 | 7,32 | |
1,37 | - | -6,16% | 130.314 | 0,77 | 0,7 | |
163,47 | - | 4,53% | 260.755 | 138,08 | 132,69 | |
12,62 | - | -4,21% | 702.150 | 13,84 | 11 | |
11,16 | - | 6,29% | 31.881 | 10,95 | 10,91 | |
10,91 | - | -7,69% | 110 | 10,91 | 10,87 | |
2,665 | - | 24,53% | 29.963.289 | 2,25 | 1,94 | |
43,58 | - | -7,44% | 53.046 | 39,64 | 37,87 | |
4,57 | - | 8,81% | 19.672 | 5,3 | 4,55 | |
1,27 | - | 7,89% | 441 | 1,25 | 1,17 | |
2,09 | - | -7,52% | 4.687.668 | 0,11 | 0,09 | |
1,51 | - | 0% | 152.413 | 1,52 | 1,46 | |
2,28 | - | 4,59% | 6.551 | 1,54 | 1,35 | |
5,51 | - | -7,55% | 1.588.235 | 4,74 | 3,66 | |
3,33 | - | 4,06% | 468.299 | 0,67 | 0,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | 0,18 | 5,06% | 47.934 | 5,45 | 3,27 | |
4,74 | 2,66 | 132,86% | 12.010 | 2,83 | 2,52 | |
5,38 | 0,42 | 8,47% | 244.730 | 8,21 | 6,35 | |
5,8 | -1,829 | -23,97% | 126.451 | 0,92 | 0,65 | |
24,15 | 0,47 | 1,98% | 2.659.843 | 32,18 | 27,85 | |
1,445 | 0,24 | 19,92% | 60.522 | 1,49 | 1,21 | |
2,39 | -0,06 | -2,45% | 128.822 | 2,55 | 2,3 | |
53,1 | -8,1 | -13,24% | 23.144 | 61,23 | 52,68 | |
3,25 | -0,55 | -14,47% | 2.896.747 | 7,75 | 4,02 | |
3,715 | -0,405 | -9,83% | 808.418 | 4,5 | 3,99 | |
5,33 | -0,07 | -1,3% | 108.892 | 5,67 | 4,48 | |
3,13 | -0,525 | -14,36% | 399.209 | 3,12 | 2,74 | |
1,635 | 0,11 | 7,21% | 178.797 | 2 | 1,63 | |
0,43 | 0,025 | 6,17% | 32.181 | 0,56 | 0,43 | |
8,49 | -0,46 | -5,14% | 661.634 | 12,78 | 9 | |
1,37 | -0,02 | -1,44% | 19.860 | 2,04 | 0,99 | |
1,6 | -0,5 | -23,81% | 0 | 0 | 0 | |
2,03 | -0,48 | -19,12% | 37.486 | 3,58 | 2,54 | |
1,16 | -0,035 | -2,93% | 573.252 | 1,9 | 1,4 | |
0,839 | 0,005 | 0,6% | 227.805 | 0,91 | 0,84 | |
35,08 | -4,14 | -10,56% | 103.621 | 36,6 | 34,28 | |
17,14 | -1,435 | -7,73% | 398.917 | 16,94 | 14,81 | |
24,17 | 1,1 | 4,77% | 233.577 | 32,82 | 24,04 | |
19,03 | -4,74 | -19,94% | 92.704 | 29,07 | 22,51 | |
157,7 | -29,29 | -15,66% | 175.266 | 152,25 | 142,7 | |
2,39 | 0,62 | 35,03% | 17.741 | 0,43 | 0,29 | |
74,44 | -3,79 | -4,84% | 533.461 | 81,45 | 74,42 | |
12,6 | 2,97 | 49,18% | 0 | 0 | 0 | |
6,65 | -0,295 | -4,25% | 112.390 | 4,97 | 4,36 | |
2,19 | 0,625 | 39,94% | 286.679 | 6,6 | 4,64 | |
0,99 | -0,235 | -19,18% | 339.159 | 0,73 | 0,5 | |
0,914 | -0,181 | -15,06% | 179.481 | 1,2 | 1,03 | |
24 | 1,87 | 8,45% | 2.545 | 24,08 | 23,75 | |
24,25 | 6,67 | 38,58% | 1.464 | 24,45 | 24,1 | |
3,79 | -0,19 | -4,77% | 26.258 | 2,97 | 2,2 | |
2,55 | -0,095 | -3,59% | 38.006 | 2,65 | 2,4 | |
22,91 | -0,36 | -1,68% | 5.256 | 23,05 | 22,5 | |
0,223 | -0,002 | -0,84% | 521.067 | 0,53 | 0,31 | |
108,53 | -7,29 | -6,29% | 5.112.989 | 108,37 | 94,98 | |
2,1 | -0,175 | -7,69% | 10.186.929 | 2,14 | 1,42 | |
24,06 | -3,92 | -11,22% | 934.259 | 26,52 | 23,5 | |
18,6 | -1,71 | -8,42% | 1.123.209 | 16,63 | 13,04 | |
17,52 | 0,25 | 1,45% | 577.624 | 12,44 | 10,97 | |
9,11 | -0,68 | -6,95% | 1.811.040 | 13,46 | 9,25 | |
3,17 | 0,13 | 4,28% | 56.147 | 1,03 | 0,53 | |
68,26 | -4,24 | -5,85% | 0 | 0 | 0 | |
1,97 | 0,57 | 40,71% | 50.729 | 3,29 | 1,4 | |
7,67 | 3,7 | 93,2% | 2.407.606 | 3,5 | 1,63 | |
172,835 | -26,295 | -13,2% | 4.011.791 | 378,32 | 328,55 | |
105,91 | -2,62 | -2,41% | 339.269 | 103,19 | 92,29 | |
14,07 | 0 | 0% | 0 | 0 | 0 | |
5,43 | 0,12 | 2,26% | 200.185 | 7,49 | 6,34 | |
37,96 | -9,12 | -19,37% | 1.542.801 | 54,45 | 47,69 | |
11,28 | 0,27 | 2,45% | 784 | 11,06 | 11,02 | |
11,01 | 0,25 | 2,67% | 1 | 11,49 | 11,29 | |
22,512 | -0,368 | -1,61% | 35.745 | 22,4 | 21,66 | |
10,635 | -0,565 | -5,04% | 6.982.543 | 10,9 | 10,27 | |
1,3 | 0,37 | 39,78% | 11.827 | 0,99 | 0,34 | |
1,825 | 0,375 | 25,86% | 160.560 | 0,75 | 0,55 | |
5,05 | 0 | 0% | 0 | 0 | 0 | |
24,03 | -7,1 | -22,81% | 41.924 | 30,99 | 28,2 | |
19,59 | -2,72 | -12,19% | 54.316 | 22 | 19,83 | |
2,8 | 0,05 | 1,7% | 22.258 | 7,48 | 3,81 | |
0,652 | -0,108 | -14,24% | 161.498 | 0,84 | 0,56 | |
16,36 | -0,61 | -3,59% | 4.117 | 16,58 | 15,61 | |
74,55 | -7,82 | -9,49% | 435.697 | 74,49 | 63,92 | |
11,585 | -1,315 | -10,19% | 1.668.662 | 11,56 | 10,74 | |
83,28 | -6,973 | -7,73% | 260.055 | 147,72 | 134,84 | |
1,88 | -0,41 | -17,9% | 50 | 2,95 | 1,42 | |
30,85 | -0,56 | -1,78% | 1.120.786 | 22,56 | 19,89 | |
8,42 | 0,605 | 7,74% | 12.244.537 | 8,73 | 7,44 | |
0,621 | -0,165 | -21,02% | 23.099 | 1,85 | 1,1 | |
140,28 | -1,01 | -0,71% | 2.637.444 | 142,71 | 131,84 | |
22,165 | 2,565 | 13,09% | 960.044 | 14,48 | 12,79 | |
194,28 | -8,49 | -4,19% | 521.165 | 170,41 | 156,62 | |
10,07 | -0,285 | -2,75% | 3.712.463 | 8 | 7,26 | |
87,95 | -2,77 | -3,05% | 13.508.899 | 81,99 | 70,07 | |
2,82 | -0,37 | -11,6% | 262.709 | 4,54 | 3,46 | |
14,96 | -0,21 | -1,4% | 148 | 15,75 | 14,8 | |
70,42 | -3,37 | -4,57% | 155.918 | 77,19 | 72,4 | |
19,33 | -2,66 | -12,1% | 25.626 | 19,26 | 17,76 | |
100,31 | -3,08 | -2,98% | 27.443.824 | 155,67 | 94 | |
28,32 | -2,41 | -7,84% | 325.185 | 32,36 | 28,48 | |
1,57 | -0,5 | -24,15% | 294.524 | 4,28 | 3,01 | |
30,64 | -5,81 | -15,94% | 106.345 | 29,76 | 26,32 | |
96,07 | 0,15 | 0,16% | 701.264 | 74,5 | 65,58 | |
8,63 | -1,165 | -11,89% | 8.183.107 | 5,48 | 4,25 | |
19,165 | -1,395 | -1,1% | 985.618 | 21,5 | 19,06 | |
18,3 | -1,145 | -5,89% | 4.218.480 | 20,43 | 18,07 | |
26,57 | -3,43 | -11,43% | 492.249 | 37 | 31,94 | |
29,93 | -4 | -11,79% | 10.014 | 24,83 | 21,8 | |
29,91 | -2,34 | -7,26% | 19.609 | 28,53 | 23,74 | |
31,2 | -3,9 | -11,11% | 309.807 | 32,45 | 28,8 | |
48,76 | -6,88 | -12,37% | 22.701 | 49,71 | 44,35 | |
3,48 | -1,77 | -33,71% | 100.685 | 10 | 8,11 | |
146,52 | -10,22 | -6,52% | 11.585.161 | 179,42 | 166,47 | |
1,18 | 0,291 | 32,76% | 46.770 | 1,5 | 0,82 | |
10,06 | 2,83 | 38,87% | 1.344 | 10,07 | 10,02 | |
26,4 | -1,235 | -6,82% | 528.592 | 22,69 | 20,67 | |
23,19 | -1,77 | -7,09% | 730.146 | 21,68 | 18,47 | |
2,75 | -0,65 | -19,12% | 142.756 | 4,04 | 3,44 | |
1,89 | 0,205 | 12,17% | 1.044 | 1,93 | 1,62 | |
8,7 | -0,33 | -3,65% | 438.504 | 8,38 | 7,65 | |
10,62 | -1,28 | -10,76% | 9.515 | 12,24 | 10,16 | |
12,515 | -0,28 | -2,19% | 432.587 | 10,18 | 8,45 | |
5,6 | 1,845 | 49,13% | 626.857 | 6,23 | 4,52 | |
4,01 | -0,895 | -18,25% | 5.028.971 | 5,94 | 4,22 | |
4,79 | -1,24 | -20,56% | 266.269 | 4,19 | 3,44 | |
0,362 | -0,008 | -2,19% | 37.117 | 0,4 | 0,3 | |
85,51 | -8,74 | -9,27% | 132.207 | 83,77 | 77,65 | |
1,62 | -0,08 | -4,71% | 35.455 | 2,18 | 1,62 | |
10,44 | 2,96 | 39,57% | 11.280 | 9 | 7,5 | |
18,51 | -0,99 | -5,08% | 69.885 | 21,2 | 17,36 | |
6,955 | -1,435 | -17,1% | 1.305.053 | 19,71 | 14,33 | |
49,7 | 6,78 | 15,8% | 5.982 | 48,5 | 46,54 | |
3,76 | -0,51 | -11,94% | 335.355 | 6,45 | 3,96 | |
21,51 | -2,46 | -10,26% | 478.674 | 24,35 | 20,88 | |
1,68 | -0,98 | -36,84% | 13.599 | 3,07 | 1,55 | |
36,58 | -2,39 | -6,13% | 1.074.807 | 39 | 35,72 | |
0,307 | -0,027 | -8,02% | 3.869.127 | 1,38 | 0,34 | |
24,24 | -3,84 | -13,68% | 876.834 | 25,13 | 22,88 | |
5,27 | 0,89 | 20,32% | 719.566 | 4,77 | 2,86 | |
9,07 | -2,81 | -23,65% | 2.479.886 | 15,4 | 6,9 | |
45,95 | -4,05 | -8,1% | 2.062.904 | 49,07 | 40,28 | |
24,85 | -0,02 | -0,08% | 5.616 | 24,59 | 24,11 | |
115,61 | -5,26 | -4,35% | 795.850 | 100,65 | 92,04 | |
0,968 | 0,094 | 10,7% | 22.840 | 1,12 | 0,76 | |
11,027 | -0,943 | -7,88% | 40.802 | 11,4 | 10,71 | |
4,079 | -1,761 | -30,15% | 2.786 | 6,18 | 3,92 | |
0,754 | -0,056 | -6,85% | 130.506 | 0,95 | 0,66 | |
18,74 | 0,85 | 4,75% | 1.865.856 | 18,15 | 17,1 | |
19,935 | 0,645 | 3,34% | 238.391 | 19,96 | 17,87 | |
11,64 | 0,04 | -3,17% | 3.517 | 11,62 | 11,58 | |
12,475 | 2,265 | 22,18% | 2.347.973 | 8,32 | 7,58 | |
1,78 | -0,46 | -20,54% | 270.680 | 1,78 | 1,46 | |
6,895 | -1,375 | -16,63% | 715.658 | 8,35 | 7,32 | |
1,37 | -0,22 | -13,84% | 130.314 | 0,8 | 0,66 | |
163,47 | -3,16 | -1,9% | 260.755 | 138,08 | 125,77 | |
12,62 | -1,62 | -11,38% | 702.150 | 13,84 | 10,3 | |
11,16 | -0,72 | -6,06% | 31.881 | 11 | 10,85 | |
10,91 | -1,06 | -9,72% | 110 | 11,39 | 10,87 | |
2,665 | 0,17 | 6,81% | 29.963.289 | 2,3 | 1,88 | |
43,58 | -5,72 | -9,25% | 53.046 | 43,37 | 37,87 | |
4,57 | -0,64 | -12,28% | 19.672 | 6,06 | 4,55 | |
1,27 | -0,08 | -6,82% | 441 | 1,37 | 0,95 | |
2,09 | -0,37 | -15,04% | 4.687.668 | 0,36 | 0,08 | |
1,51 | -0,08 | -5,03% | 152.413 | 1,58 | 1,45 | |
2,28 | -0,07 | -2,98% | 6.551 | 1,93 | 1,26 | |
5,51 | 0,695 | 14,43% | 1.588.235 | 5,59 | 2,98 | |
3,33 | 0,43 | 14,83% | 468.299 | 0,67 | 0,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | -1,33 | -26,23% | 250.648 | 5,45 | 2,05 | |
4,74 | 2,2 | 95,6% | 83.438 | 2,87 | 2,52 | |
5,38 | -1,13 | -17,36% | 2.562.265 | 11,49 | 6,35 | |
5,8 | -5,531 | -48,81% | 4.212.394 | 1,14 | 0,65 | |
24,15 | -6,76 | -21,87% | 29.726.391 | 33,02 | 27,85 | |
1,445 | 0,175 | 13,78% | 1.156.564 | 2,09 | 1,15 | |
2,39 | -0,04 | -1,65% | 1.746.104 | 2,73 | 2,1 | |
53,1 | -4,13 | -7,22% | 394.327 | 63,54 | 51,3 | |
3,25 | -3,53 | -52,06% | 0 | 0 | 0 | |
3,715 | -0,355 | -8,72% | 16.239.511 | 4,91 | 3,98 | |
5,33 | -0,14 | -2,56% | 1.657.571 | 8,25 | 4,48 | |
3,13 | -0,12 | -3,69% | 7.538.484 | 3,27 | 2,28 | |
1,635 | -0,095 | -5,49% | 4.680.694 | 2,08 | 1,31 | |
0,43 | -0,035 | -7,49% | 584.217 | 0,63 | 0,43 | |
8,49 | -1,16 | -12,02% | 11.289.727 | 12,78 | 8,13 | |
1,37 | 0,15 | 12,3% | 118.773 | 2,04 | 0,99 | |
1,6 | 0 | 0% | 0 | 0 | 0 | |
2,03 | -0,85 | -29,51% | 487.746 | 3,64 | 2,17 | |
1,16 | -0,305 | -20,82% | 13.554.453 | 1,9 | 0,75 | |
0,839 | -0,025 | -2,95% | 597.520 | 1,09 | 0,84 | |
35,08 | -2,35 | -6,28% | 2.447.373 | 36,6 | 30,73 | |
17,14 | 1,14 | 7,13% | 6.001.715 | 17,63 | 14,16 | |
24,17 | -3,59 | -12,93% | 3.986.259 | 34,6 | 24,04 | |
19,03 | -9,97 | -34,38% | 0 | 0 | 0 | |
157,7 | 8,69 | 5,83% | 2.930.274 | 158,49 | 129,44 | |
2,39 | -1,41 | -37,11% | 1.076.418 | 0,44 | 0,27 | |
74,44 | -4,43 | -5,62% | 6.167.482 | 100,75 | 74,42 | |
12,6 | 5,08 | 105,78% | 0 | 0 | 0 | |
6,65 | 2,03 | 43,94% | 3.107.118 | 5,29 | 4,36 | |
2,19 | -3 | -57,8% | 4.189.216 | 8,7 | 4,64 | |
0,99 | 0,364 | 58,02% | 17.248.862 | 4,14 | 0,44 | |
0,914 | -0,326 | -16,17% | 3.418.267 | 1,3 | 0,81 | |
24 | 0 | 0% | 89.047 | 24,08 | 23,51 | |
24,25 | -0,19 | -0,79% | 38.666 | 24,45 | 23,8 | |
3,79 | 1,07 | 39,34% | 288.717 | 3,68 | 1,73 | |
2,55 | -0,42 | -14,14% | 484.250 | 2,98 | 2,4 | |
22,91 | -1,67 | -7,36% | 36.237 | 23,05 | 22,42 | |
0,223 | -0,157 | -41,24% | 4.241.550 | 0,65 | 0,31 | |
108,53 | 1,48 | 1,38% | 71.573.743 | 109,19 | 90,05 | |
2,1 | 0,04 | 1,94% | 115.790.129 | 2,26 | 1,27 | |
24,06 | -3,12 | -8,23% | 15.337.723 | 28,5 | 22,44 | |
18,6 | 1,98 | 11,91% | 28.001.034 | 24 | 11,24 | |
17,52 | 5,633 | 47,39% | 9.083.087 | 13,46 | 8,84 | |
9,11 | -2,69 | -22,8% | 26.444.386 | 16,26 | 9,25 | |
3,17 | 0,45 | 16,54% | 1.778.178 | 3,17 | 0,53 | |
68,26 | 26,52 | 63,54% | 0 | 0 | 0 | |
1,97 | -1,71 | -46,47% | 1.924.431 | 5,46 | 1,4 | |
7,67 | 5,41 | 239,38% | 3.227.566 | 3,5 | 1,38 | |
172,835 | -13,62 | -7,3% | 54.398.726 | 378,32 | 284,21 | |
105,91 | 8,01 | 8,18% | 4.693.279 | 103,19 | 83,26 | |
14,07 | 0 | 0% | 0 | 0 | 0 | |
5,43 | -0,94 | -14,76% | 3.417.831 | 7,49 | 6,1 | |
37,96 | -15,67 | -29,22% | 22.325.697 | 54,45 | 39,93 | |
11,28 | 0,27 | 2,45% | 11.115 | 11,88 | 10,97 | |
11,01 | 0,3 | 3,23% | 4.063 | 12,29 | 10,91 | |
22,512 | 0,562 | 2,56% | 1.291.151 | 24,5 | 21,64 | |
10,635 | 0,12 | 1,14% | 162.329.809 | 11,8 | 9,95 | |
1,3 | 0,62 | 91,18% | 1.037.462 | 1,07 | 0,34 | |
1,825 | 1,17 | 178,63% | 3.350.179 | 0,77 | 0,5 | |
5,05 | 0 | 0% | 0 | 0 | 0 | |
24,03 | -6,51 | -21,32% | 593.458 | 31,59 | 26,29 | |
19,59 | -1,7 | -7,98% | 610.425 | 22 | 17,19 | |
2,8 | -1,2 | -26,17% | 5.825.829 | 7,48 | 3,63 | |
0,652 | 0,055 | 9,14% | 2.054.679 | 1,14 | 0,56 | |
16,36 | 0,56 | 3,54% | 158.665 | 18,49 | 14,26 | |
74,55 | 0,254 | 0,34% | 4.833.652 | 74,49 | 60,42 | |
11,585 | 0,115 | 1% | 14.177.800 | 13,1 | 10,63 | |
83,28 | -13,813 | -14,23% | 4.169.215 | 147,72 | 112,91 | |
1,88 | 0,19 | 11,24% | 61.455 | 2,99 | 1,42 | |
30,85 | 9,965 | 47,71% | 19.667.819 | 26,67 | 19,89 | |
8,42 | 0,375 | 4,66% | 142.426.970 | 11,07 | 7,44 | |
0,621 | -0,389 | -38,51% | 656.733 | 1,87 | 0,66 | |
140,28 | -2,01 | -1,41% | 43.390.420 | 142,71 | 121,33 | |
22,165 | 8,335 | 60,27% | 19.298.393 | 14,73 | 11,38 | |
194,28 | 22,82 | 13,31% | 11.440.216 | 170,41 | 140,26 | |
10,07 | 1,97 | 24,32% | 60.774.122 | 8 | 5,04 | |
87,95 | 7,17 | 8,88% | 219.700.439 | 81,99 | 56,97 | |
2,82 | -1,248 | -30,68% | 3.205.609 | 5,59 | 3,46 | |
14,96 | 0,07 | 0,48% | 82.237 | 17,5 | 14,8 | |
70,42 | -4,14 | -5,55% | 2.886.972 | 77,19 | 64,92 | |
19,33 | 0,63 | 3,37% | 789.453 | 20,2 | 17,02 | |
100,31 | -26,92 | -21,16% | 295.631.499 | 155,67 | 88,01 | |
28,32 | -1,1 | -3,74% | 4.760.905 | 37,78 | 27,73 | |
1,57 | -1,6 | -50,47% | 3.952.006 | 4,3 | 2,84 | |
30,64 | 0,44 | 1,46% | 2.142.219 | 29,76 | 24,05 | |
96,07 | 22,78 | 31,08% | 15.255.339 | 74,5 | 59,44 | |
8,63 | 3,375 | 64,22% | 207.985.666 | 5,48 | 2,83 | |
19,165 | 3,545 | 14,1% | 20.022.477 | 24,95 | 17,7 | |
18,3 | -0,41 | -2,19% | 63.020.402 | 20,43 | 16,3 | |
26,57 | -9,12 | -25,55% | 6.053.839 | 37 | 26,01 | |
29,93 | 5,08 | 20,44% | 284.609 | 24,83 | 20,52 | |
29,91 | 4,31 | 16,84% | 702.323 | 32,37 | 23,74 | |
31,2 | -0,76 | -2,38% | 3.682.954 | 34,81 | 28,2 | |
48,76 | 0,25 | 0,52% | 503.680 | 50,96 | 42,35 | |
3,48 | -5,46 | -61,07% | 2.552.319 | 19 | 7,73 | |
146,52 | -27,85 | -15,97% | 136.635.087 | 180,91 | 164,96 | |
1,18 | -0,53 | -30,99% | 264.759 | 3,4 | 0,73 | |
10,06 | 0,6 | 6,31% | 358.029 | 10,1 | 10,02 | |
26,4 | 5,01 | 20,6% | 11.529.132 | 26 | 20,65 | |
23,19 | 1,205 | 5,48% | 10.948.990 | 21,68 | 16,29 | |
2,75 | -1,1 | -28,57% | 3.884.540 | 4,04 | 2,94 | |
1,89 | 0,03 | 1,61% | 48.286 | 2,14 | 1,62 | |
8,7 | 0,75 | 9,43% | 8.432.229 | 9,08 | 7,48 | |
10,62 | -3,57 | -25,16% | 231.075 | 16,14 | 10,16 | |
12,515 | 2,675 | 27,18% | 6.308.712 | 10,18 | 5,25 | |
5,6 | 0,82 | 17,15% | 16.012.103 | 7,2 | 2,61 | |
4,01 | -0,685 | -14,59% | 74.614.783 | 5,94 | 2,23 | |
4,79 | 0,74 | 18,27% | 4.027.125 | 4,19 | 2,92 | |
0,362 | 0,042 | 13,1% | 1.140.107 | 0,46 | 0,28 | |
85,51 | 1,03 | 1,22% | 2.213.793 | 91,67 | 74,51 | |
1,62 | -0,09 | -5,26% | 378.635 | 2,18 | 1,4 | |
10,44 | 2,08 | 24,88% | 118.737 | 9 | 7 | |
18,51 | -3,11 | -14,38% | 1.654.822 | 21,4 | 15,66 | |
6,955 | -9,495 | -57,72% | 16.702.089 | 19,71 | 10,47 | |
49,7 | 5,99 | 13,7% | 24.865 | 48,5 | 46 | |
3,76 | -1,23 | -24,65% | 0 | 0 | 0 | |
21,51 | -3,31 | -13,34% | 4.287.170 | 24,35 | 16,57 | |
1,68 | -1,57 | -48,31% | 601.399 | 3,87 | 1,55 | |
36,58 | -0,69 | -1,85% | 16.715.625 | 39 | 32,79 | |
0,307 | -0,39 | -55,92% | 18.176.392 | 1,38 | 0,34 | |
24,24 | 0,24 | 1% | 11.878.182 | 27,62 | 20,3 | |
5,27 | -1,75 | -24,93% | 3.831.492 | 5,22 | 2,86 | |
9,07 | -3,26 | -26,44% | 11.766.815 | 15,4 | 6,58 | |
45,95 | 0,38 | 0,83% | 34.487.013 | 49,07 | 39,35 | |
24,85 | 0,01 | 0,04% | 114.194 | 24,59 | 23,36 | |
115,61 | 9,85 | 9,31% | 11.127.219 | 100,65 | 82,23 | |
0,968 | 0,056 | 6,1% | 262.602 | 1,12 | 0,76 | |
11,027 | 0,027 | 0,25% | 1.170.268 | 11,4 | 10,07 | |
4,079 | -1,991 | -32,8% | 183.321 | 7,2 | 3,92 | |
0,754 | -0,089 | -10,56% | 2.287.107 | 1,05 | 0,61 | |
18,74 | 1,28 | 7,33% | 38.866.116 | 19,16 | 16,32 | |
19,935 | 1,345 | 7,24% | 3.443.280 | 20,08 | 17,18 | |
11,64 | 0,04 | -5,01% | 46.394 | 12,08 | 11,45 | |
12,475 | 3,715 | 42,41% | 18.358.388 | 8,7 | 6,97 | |
1,78 | 0,278 | 18,51% | 5.829.681 | 2,24 | 1,43 | |
6,895 | -0,68 | -8,98% | 18.607.934 | 8,35 | 6,62 | |
1,37 | 0,638 | 87,13% | 2.264.279 | 0,91 | 0,52 | |
163,47 | 25,55 | 18,53% | 3.727.422 | 138,08 | 110,57 | |
12,62 | -2,48 | -16,42% | 8.653.219 | 14,79 | 10,3 | |
11,16 | 0,21 | 1,92% | 53.708 | 11 | 10,77 | |
10,91 | -0,82 | -7,69% | 12.732 | 13,4 | 10,75 | |
2,665 | 0,595 | 28,74% | 427.645.746 | 2,61 | 1,6 | |
43,58 | 2,03 | 8,5% | 362.773 | 43,37 | 36,09 | |
4,57 | 0 | 0% | 141.325 | 6,06 | 4,55 | |
1,27 | -0,16 | -12,77% | 70.363 | 1,97 | 0,95 | |
2,09 | 2,003 | 2.307,83% | 52.941.952 | 0,5 | 0,08 | |
1,51 | -0,09 | -5,63% | 3.433.009 | 1,74 | 1,41 | |
2,28 | 0,92 | 67,65% | 235.077 | 1,93 | 1,26 | |
5,51 | 1,41 | 34,39% | 15.094.327 | 5,59 | 2,28 | |
3,33 | 0,338 | 11,28% | 1.041.738 | 0,67 | 0,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | - | 87% | 571.411 | 5,45 | 1,79 | |
4,74 | - | 75,27% | 172.604 | 3,08 | 2,52 | |
5,38 | - | -45,77% | 6.269.637 | 14,13 | 6,35 | |
5,8 | - | -67,78% | 24.912.908 | 1,33 | 0,65 | |
24,15 | - | -16,59% | 71.342.818 | 33,02 | 26,13 | |
1,445 | - | -21,04% | 2.783.161 | 2,17 | 1,15 | |
2,39 | - | -4,02% | 4.316.111 | 2,77 | 2,01 | |
53,1 | - | 9,01% | 694.129 | 63,54 | 42,69 | |
3,25 | - | 0% | 0 | 0 | 0 | |
3,715 | - | -13,5% | 53.277.689 | 5,58 | 3,92 | |
5,33 | - | -33,46% | 4.332.254 | 8,75 | 4,29 | |
3,13 | - | 6,1% | 21.231.913 | 3,27 | 2,17 | |
1,635 | - | -3,25% | 15.161.741 | 2,16 | 1,31 | |
0,43 | - | -37,14% | 9.005.540 | 1,74 | 0,43 | |
8,49 | - | -11,47% | 28.770.530 | 12,78 | 6,37 | |
1,37 | - | 58,56% | 340.349 | 2,04 | 0,92 | |
1,6 | - | 0% | 0 | 0 | 0 | |
2,03 | - | -55,48% | 1.149.109 | 6,38 | 2,17 | |
1,16 | - | 21,02% | 47.141.894 | 1,9 | 0,55 | |
0,839 | - | -18,33% | 1.412.403 | 1,53 | 0,84 | |
35,08 | - | 23,61% | 5.603.498 | 36,6 | 24,7 | |
17,14 | - | 10,58% | 14.146.054 | 17,63 | 12,1 | |
24,17 | - | -27,18% | 7.642.782 | 35,75 | 24,04 | |
19,03 | - | 0% | 0 | 0 | 0 | |
157,7 | - | 10,64% | 6.043.390 | 158,49 | 126,57 | |
2,39 | - | -32,29% | 2.047.822 | 0,56 | 0,27 | |
74,44 | - | -14,75% | 12.167.557 | 100,75 | 74,42 | |
12,6 | - | 20,98% | 0 | 0 | 0 | |
6,65 | - | 39,71% | 6.849.709 | 5,29 | 4 | |
2,19 | - | -73,8% | 8.985.419 | 9,28 | 4,64 | |
0,99 | - | -75,85% | 44.356.826 | 5,2 | 0,44 | |
0,914 | - | 8,78% | 15.900.138 | 3,4 | 0,68 | |
24 | - | 10,75% | 182.275 | 24,08 | 23,31 | |
24,25 | - | 0,04% | 77.914 | 24,45 | 23,37 | |
3,79 | - | 51,6% | 700.080 | 3,68 | 0,98 | |
2,55 | - | -14,43% | 1.238.419 | 3,1 | 2,4 | |
22,91 | - | 0,77% | 97.912 | 23,05 | 21,93 | |
0,223 | - | -57% | 11.803.531 | 0,81 | 0,31 | |
108,53 | - | 5,14% | 157.174.128 | 121,75 | 90,05 | |
2,1 | - | 39,53% | 306.812.820 | 3,2 | 1,16 | |
24,06 | - | 4,06% | 31.716.360 | 28,5 | 20,55 | |
18,6 | - | -14,68% | 49.116.961 | 31,65 | 11,24 | |
17,52 | - | 49,36% | 17.895.289 | 15,83 | 8,84 | |
9,11 | - | -30,25% | 50.195.269 | 16,26 | 8,56 | |
3,17 | - | -74,23% | 2.021.810 | 6,78 | 0,53 | |
68,26 | - | 149,76% | 0 | 0 | 0 | |
1,97 | - | -56,12% | 2.048.280 | 7,44 | 1,4 | |
7,67 | - | 285,43% | 5.277.652 | 3,5 | 1,26 | |
172,835 | - | 4,59% | 124.506.913 | 378,32 | 270,36 | |
105,91 | - | 25,89% | 8.979.620 | 103,19 | 74,95 | |
14,07 | - | 0% | 0 | 0 | 0 | |
5,43 | - | -28,27% | 8.001.204 | 8,32 | 6,1 | |
37,96 | - | -11,7% | 49.274.535 | 64,67 | 39,93 | |
11,28 | - | 2,45% | 50.103 | 12,15 | 10,93 | |
11,01 | - | -7,87% | 35.070 | 12,41 | 10,68 | |
22,512 | - | 5% | 3.249.117 | 26,34 | 16,68 | |
10,635 | - | -9,34% | 487.178.440 | 14,53 | 9,54 | |
1,3 | - | 44,44% | 2.146.763 | 1,31 | 0,34 | |
1,825 | - | 157,04% | 9.205.004 | 1,32 | 0,5 | |
5,05 | - | 0% | 0 | 0 | 0 | |
24,03 | - | 0,75% | 1.326.985 | 31,59 | 22,87 | |
19,59 | - | 12,39% | 1.458.921 | 22 | 15,3 | |
2,8 | - | -41,83% | 5.876.566 | 7,69 | 3,63 | |
0,652 | - | -28,45% | 3.796.800 | 1,64 | 0,56 | |
16,36 | - | 26,33% | 236.015 | 18,49 | 11,81 | |
74,55 | - | 26,25% | 9.712.522 | 74,49 | 48,2 | |
11,585 | - | -9% | 24.088.556 | 14,26 | 10,63 | |
83,28 | - | 9,96% | 8.972.134 | 147,72 | 101,8 | |
1,88 | - | 11,9% | 66.968 | 2,99 | 1,42 | |
30,85 | - | 27,69% | 44.495.441 | 26,74 | 19,89 | |
8,42 | - | -17,37% | 298.934.489 | 11,81 | 7,44 | |
0,621 | - | -27,79% | 1.538.241 | 2,36 | 0,6 | |
140,28 | - | 19,84% | 100.099.711 | 142,71 | 115,41 | |
22,165 | - | 81,01% | 46.124.655 | 18,09 | 10,96 | |
194,28 | - | 42,4% | 27.350.380 | 184,52 | 130,03 | |
10,07 | - | 90% | 125.523.266 | 8 | 4,75 | |
87,95 | - | 46,61% | 469.081.942 | 81,99 | 56,97 | |
2,82 | - | -31,55% | 7.845.843 | 5,59 | 3,46 | |
14,96 | - | 3,51% | 140.521 | 17,5 | 11,9 | |
70,42 | - | 9,95% | 5.120.864 | 77,19 | 57,47 | |
19,33 | - | 22,96% | 1.458.660 | 20,2 | 14,55 | |
100,31 | - | -27,96% | 501.770.648 | 164,67 | 88,01 | |
28,32 | - | -23,67% | 9.613.098 | 39,69 | 27,73 | |
1,57 | - | -59,54% | 16.661.317 | 4,42 | 2,53 | |
30,64 | - | 30,27% | 5.825.758 | 29,76 | 20,34 | |
96,07 | - | 63,89% | 29.270.281 | 74,5 | 54,61 | |
8,63 | - | 147,99% | 481.747.117 | 5,48 | 2,71 | |
19,165 | - | -32,12% | 48.636.025 | 29,81 | 16,81 | |
18,3 | - | -11,81% | 215.532.656 | 21,36 | 13,5 | |
26,57 | - | 3,06% | 10.496.013 | 37 | 19,72 | |
29,93 | - | 41,58% | 1.744.342 | 24,83 | 17,01 | |
29,91 | - | 4% | 1.769.272 | 32,37 | 23,74 | |
31,2 | - | -0,03% | 8.194.923 | 34,81 | 27,16 | |
48,76 | - | 7,92% | 1.168.403 | 50,96 | 36,41 | |
3,48 | - | -79,87% | 5.115.489 | 19 | 7,73 | |
146,52 | - | -10,76% | 284.082.148 | 183,39 | 158,1 | |
1,18 | - | -23,38% | 357.497 | 3,4 | 0,73 | |
10,06 | - | 0,8% | 0 | 0 | 0 | |
26,4 | - | 22,53% | 27.983.755 | 26 | 16,58 | |
23,19 | - | 33,58% | 24.186.965 | 21,68 | 11,82 | |
2,75 | - | -2,48% | 8.753.629 | 4,04 | 2,38 | |
1,89 | - | -6,85% | 82.188 | 2,24 | 1,62 | |
8,7 | - | 4,95% | 28.045.081 | 13,49 | 7,48 | |
10,62 | - | 18,66% | 455.210 | 16,14 | 8,21 | |
12,515 | - | 116,15% | 10.381.288 | 10,18 | 4,97 | |
5,6 | - | 225,58% | 22.912.195 | 7,2 | 1,14 | |
4,01 | - | 9,56% | 179.645.015 | 5,94 | 1,42 | |
4,79 | - | 23,14% | 15.155.958 | 5,07 | 2,92 | |
0,362 | - | -23,02% | 4.117.231 | 0,89 | 0,28 | |
85,51 | - | 12,77% | 4.844.359 | 91,67 | 71,25 | |
1,62 | - | -22,49% | 543.839 | 2,39 | 1,4 | |
10,44 | - | 28,1% | 209.830 | 10,53 | 7 | |
18,51 | - | 1,59% | 3.428.629 | 25,44 | 15,37 | |
6,955 | - | -38,41% | 31.190.467 | 19,71 | 8,74 | |
49,7 | - | 16,18% | 52.546 | 48,5 | 43,01 | |
3,76 | - | 0% | 0 | 0 | 0 | |
21,51 | - | 23,13% | 8.456.385 | 24,35 | 12,35 | |
1,68 | - | -70,53% | 708.216 | 6,18 | 1,55 | |
36,58 | - | 9,65% | 36.070.302 | 39 | 30,64 | |
0,307 | - | -33,22% | 19.252.131 | 1,38 | 0,32 | |
24,24 | - | -7,06% | 24.836.233 | 29,65 | 20,3 | |
5,27 | - | -10,98% | 10.182.214 | 8,46 | 2,86 | |
9,07 | - | -19,23% | 25.232.343 | 17,62 | 6,58 | |
45,95 | - | 21,21% | 52.280.103 | 49,07 | 33,71 | |
24,85 | - | 4,28% | 294.805 | 24,59 | 22,84 | |
115,61 | - | 36,12% | 24.130.505 | 100,65 | 73,71 | |
0,968 | - | -7,86% | 1.588.816 | 1,18 | 0,76 | |
11,027 | - | 2,01% | 2.067.557 | 11,4 | 8,76 | |
4,079 | - | -15,6% | 323.324 | 7,2 | 3,9 | |
0,754 | - | -26,76% | 7.652.741 | 2,02 | 0,61 | |
18,74 | - | 1,22% | 83.172.562 | 19,16 | 16,32 | |
19,935 | - | 2,57% | 7.139.121 | 20,1 | 17,18 | |
11,64 | - | 1,85% | 889.925 | 12,08 | 11,31 | |
12,475 | - | 47,28% | 33.101.762 | 9,84 | 6,97 | |
1,78 | - | -15,64% | 12.068.816 | 2,62 | 1,43 | |
6,895 | - | -10,22% | 42.028.103 | 9,15 | 6,62 | |
1,37 | - | 79,53% | 6.051.292 | 1,06 | 0,52 | |
163,47 | - | 50,89% | 7.699.280 | 138,08 | 92,72 | |
12,62 | - | 1,12% | 22.502.321 | 16,52 | 10,3 | |
11,16 | - | 3,43% | 158.296 | 11 | 10,69 | |
10,91 | - | 27,59% | 19.793 | 13,4 | 10,57 | |
2,665 | - | -9,04% | 988.575.238 | 4,88 | 1,6 | |
43,58 | - | 25,36% | 652.337 | 43,37 | 32,5 | |
4,57 | - | 17,48% | 316.283 | 6,52 | 4,55 | |
1,27 | - | -35,26% | 194.221 | 1,97 | 0,95 | |
2,09 | - | 298,17% | 54.202.298 | 0,76 | 0,08 | |
1,51 | - | -3,21% | 15.179.815 | 2,26 | 1,41 | |
2,28 | - | 68,89% | 636.901 | 2,34 | 1,2 | |
5,51 | - | 83,06% | 27.111.945 | 5,59 | 1 | |
3,33 | - | -17,99% | 1.785.194 | 0,7 | 0,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | - | 32,62% | 1.293.906 | 5,22 | 1,8 | |
4,74 | - | 79,12% | 375.641 | 7 | 2,05 | |
5,38 | - | -63,82% | 13.524.450 | 16,54 | 3,78 | |
5,8 | - | -69,07% | 36.827.986 | 38,7 | 4,82 | |
24,15 | - | -24,79% | 136.527.433 | 35 | 21,41 | |
1,445 | - | -55,81% | 7.224.297 | 3,33 | 0,81 | |
2,39 | - | 4,37% | 10.642.015 | 3,66 | 2 | |
53,1 | - | 3,63% | 1.199.778 | 66,78 | 41 | |
3,25 | - | 0% | 0 | 0 | 0 | |
3,715 | - | -53,03% | 93.248.412 | 8,32 | 3,52 | |
5,33 | - | -29,31% | 6.947.821 | 10,01 | 3,99 | |
3,13 | - | -23,47% | 51.021.488 | 4,57 | 2,17 | |
1,635 | - | 14,34% | 39.447.191 | 2,9 | 1,31 | |
0,43 | - | -61,26% | 11.844.605 | 1,85 | 0,32 | |
8,49 | - | 4,56% | 49.835.071 | 16,61 | 6,34 | |
1,37 | - | 28,04% | 1.546.989 | 6,29 | 0,95 | |
1,6 | - | 0% | 0 | 0 | 0 | |
2,03 | - | 1% | 4.971.649 | 6,35 | 1,4 | |
1,16 | - | 71,85% | 89.097.553 | 1,9 | 0,42 | |
0,839 | - | -14,96% | 3.892.175 | 1,49 | 0,77 | |
35,08 | - | 22,66% | 7.537.130 | 41,98 | 24,72 | |
17,14 | - | 21,05% | 42.469.434 | 20,7 | 12,09 | |
24,17 | - | -17,79% | 15.198.821 | 35,79 | 21,08 | |
19,03 | - | 0% | 0 | 0 | 0 | |
157,7 | - | 26,01% | 11.076.587 | 189,02 | 120,63 | |
2,39 | - | -65,54% | 4.713.963 | 18 | 1,56 | |
74,44 | - | -12,46% | 26.110.511 | 100,8 | 72,16 | |
12,6 | - | 97,43% | 0 | 16,86 | 4,66 | |
6,65 | - | 65,42% | 13.358.168 | 7,81 | 3,43 | |
2,19 | - | -71,18% | 17.022.110 | 12,79 | 0,87 | |
0,99 | - | -80,55% | 88.975.900 | 5,21 | 0,44 | |
0,914 | - | -69% | 24.835.976 | 4,09 | 0,68 | |
24 | - | 4,35% | 411.776 | 24,15 | 23,09 | |
24,25 | - | 43,73% | 162.943 | 24,42 | 23,2 | |
3,79 | - | 275,25% | 971.847 | 4,85 | 0,87 | |
2,55 | - | -15,56% | 1.848.967 | 3,29 | 2,4 | |
22,91 | - | -2,5% | 213.645 | 22,98 | 21,5 | |
0,223 | - | -83,34% | 22.872.636 | 1,45 | 0,18 | |
108,53 | - | 14,75% | 287.917.679 | 125,49 | 90,11 | |
2,1 | - | -73,6% | 555.542.040 | 8,48 | 1,16 | |
24,06 | - | -13,14% | 62.630.750 | 30,26 | 20,56 | |
18,6 | - | -43,93% | 74.145.154 | 34,4 | 11,17 | |
17,52 | - | 23,03% | 36.579.879 | 17,62 | 8,85 | |
9,11 | - | -33,11% | 77.655.719 | 19,98 | 8,22 | |
3,17 | - | -94,52% | 2.256.080 | 74,16 | 1,72 | |
68,26 | - | 306,79% | 0 | 84,79 | 16,04 | |
1,97 | - | -75,03% | 3.928.753 | 22,35 | 1,4 | |
7,67 | - | 1.043,07% | 15.934.996 | 14,93 | 0,46 | |
172,835 | - | 9,18% | 293.554.893 | 207,24 | 130,05 | |
105,91 | - | 86,82% | 16.454.709 | 112,5 | 55,36 | |
14,07 | - | 0% | 0 | 0 | 0 | |
5,43 | - | -33,62% | 20.516.610 | 9,52 | 4,84 | |
37,96 | - | -47,12% | 82.181.255 | 78,6 | 37,74 | |
11,28 | - | 5,32% | 116.367 | 12,3 | 10,8 | |
11,01 | - | -3,32% | 51.711 | 11,6 | 10,94 | |
22,512 | - | 18,67% | 7.455.599 | 26,5 | 16,59 | |
10,635 | - | -24,63% | 1.086.088.621 | 16,15 | 9,55 | |
1,3 | - | -45,38% | 2.577.629 | 2,81 | 0,38 | |
1,825 | - | 151,45% | 41.233.158 | 3,15 | 0,5 | |
5,05 | - | 0% | 0 | 0 | 0 | |
24,03 | - | -6,28% | 2.972.277 | 33,83 | 22,73 | |
19,59 | - | 6,41% | 2.746.089 | 24,22 | 15,24 | |
2,8 | - | -56,67% | 6.503.687 | 9 | 2,5 | |
0,652 | - | -37,92% | 14.197.946 | 1,79 | 0,46 | |
16,36 | - | 22,64% | 306.996 | 19,86 | 11,61 | |
74,55 | - | 46,32% | 19.429.988 | 85,88 | 46,68 | |
11,585 | - | -21,88% | 36.042.856 | 16,16 | 10,64 | |
83,28 | - | 27,94% | 17.436.513 | 98,65 | 62,67 | |
1,88 | - | -51,42% | 78.867 | 4,83 | 1,42 | |
30,85 | - | 4,54% | 97.948.533 | 31,78 | 19,45 | |
8,42 | - | -18,49% | 551.121.632 | 12,65 | 7,15 | |
0,621 | - | -82,02% | 3.171.640 | 3,52 | 0,57 | |
140,28 | - | 17,98% | 201.964.076 | 150,68 | 112 | |
22,165 | - | 10,16% | 76.612.222 | 23,34 | 10,93 | |
194,28 | - | 21,86% | 50.313.788 | 215,39 | 129,91 | |
10,07 | - | 106,78% | 240.963.481 | 11,29 | 4,2 | |
87,95 | - | 44,49% | 1.033.394.412 | 93,63 | 55,77 | |
2,82 | - | 7,63% | 15.172.816 | 5,57 | 2,5 | |
14,96 | - | 17,08% | 236.072 | 17,49 | 11,92 | |
70,42 | - | 9,26% | 8.768.173 | 76,96 | 57,49 | |
19,33 | - | 9,24% | 2.639.013 | 22,09 | 14,49 | |
100,31 | - | -32,73% | 813.422.011 | 164,67 | 88,02 | |
28,32 | - | -8,62% | 19.494.088 | 39,7 | 26,95 | |
1,57 | - | -68,02% | 35.311.282 | 6,69 | 1,53 | |
30,64 | - | 7,85% | 9.935.552 | 37,91 | 20,34 | |
96,07 | - | 105,63% | 48.725.540 | 97,94 | 45,4 | |
8,63 | - | 41,01% | 883.004.053 | 10,89 | 2,7 | |
19,165 | - | -2,75% | 91.317.570 | 30,59 | 14,88 | |
18,3 | - | -23,72% | 432.919.051 | 24,62 | 13,5 | |
26,57 | - | 75,26% | 17.172.464 | 36,99 | 14,77 | |
29,93 | - | 41,45% | 2.765.872 | 34,56 | 17,03 | |
29,91 | - | 0,13% | 2.039.911 | 33,25 | 23,79 | |
31,2 | - | -2,92% | 15.748.131 | 37,06 | 26,71 | |
48,76 | - | 6,67% | 1.956.507 | 59,78 | 36,34 | |
3,48 | - | -51,53% | 8.211.716 | 18,87 | 3,11 | |
146,52 | - | -12,22% | 569.101.220 | 183,4 | 144,59 | |
1,18 | - | -82,65% | 2.493.158 | 6,8 | 0,73 | |
10,06 | - | 0% | 0 | 0 | 0 | |
26,4 | - | 51,45% | 54.202.635 | 29,44 | 16,29 | |
23,19 | - | 109,67% | 38.672.488 | 26,58 | 10,76 | |
2,75 | - | -1,43% | 18.507.926 | 4,3 | 2,38 | |
1,89 | - | -16% | 420.934 | 2,57 | 1,62 | |
8,7 | - | -69,4% | 49.646.177 | 31,35 | 7,48 | |
10,62 | - | 29,67% | 797.858 | 16,14 | 7,64 | |
12,515 | - | 278,1% | 16.221.385 | 13,22 | 2,7 | |
5,6 | - | 181,41% | 33.292.689 | 7,2 | 1,14 | |
4,01 | - | 36,16% | 354.200.181 | 6,28 | 1,42 | |
4,79 | - | -32,82% | 33.834.480 | 7,34 | 2,94 | |
0,362 | - | -72,59% | 14.600.079 | 2,25 | 0,22 | |
85,51 | - | 16,26% | 10.550.559 | 99,99 | 66,84 | |
1,62 | - | -25,35% | 1.020.663 | 2,51 | 1,44 | |
10,44 | - | -10% | 302.105 | 12,64 | 7,1 | |
18,51 | - | -28,48% | 6.551.995 | 32,66 | 15,47 | |
6,955 | - | -14,14% | 57.669.848 | 19,66 | 6,06 | |
49,7 | - | 25,89% | 194.487 | 49,7 | 39,48 | |
3,76 | - | 0% | 0 | 0 | 0 | |
21,51 | - | 92,57% | 18.493.182 | 25,87 | 10,06 | |
1,68 | - | -74,08% | 761.776 | 10,35 | 1,55 | |
36,58 | - | 3,48% | 71.724.425 | 40,12 | 30,62 | |
0,307 | - | -78,06% | 20.911.960 | 1,5 | 0,27 | |
24,24 | - | -17,77% | 51.708.908 | 34,14 | 20,4 | |
5,27 | - | 40,35% | 36.447.956 | 24,34 | 2,86 | |
9,07 | - | -62,43% | 49.185.147 | 24,79 | 6,56 | |
45,95 | - | 61,17% | 89.407.993 | 55,5 | 26,52 | |
24,85 | - | 8,37% | 675.795 | 25,1 | 22,83 | |
115,61 | - | 34,89% | 48.079.660 | 131,9 | 73,45 | |
0,968 | - | -5,15% | 3.986.548 | 1,25 | 0,8 | |
11,027 | - | 14,75% | 3.044.094 | 11,99 | 8,76 | |
4,079 | - | -25,84% | 640.598 | 7,2 | 3,38 | |
0,754 | - | -46,5% | 24.882.976 | 3,1 | 0,62 | |
18,74 | - | 20,9% | 190.199.703 | 19,16 | 15,02 | |
19,935 | - | 22,08% | 17.319.248 | 20,1 | 15,79 | |
11,64 | - | -0,63% | 1.545.666 | 11,64 | 11,14 | |
12,475 | - | 47,98% | 60.829.921 | 12,8 | 6,95 | |
1,78 | - | -26,14% | 30.383.424 | 3,04 | 1,2 | |
6,895 | - | -13,43% | 84.057.010 | 9,15 | 6,27 | |
1,37 | - | 3,79% | 20.238.728 | 1,98 | 0,52 | |
163,47 | - | 57,17% | 14.641.104 | 169,74 | 90,29 | |
12,62 | - | -26,67% | 43.895.311 | 18,8 | 10,32 | |
11,16 | - | 3,91% | 738.660 | 11,16 | 10,51 | |
10,91 | - | -7,08% | 27.308 | 13,55 | 10,76 | |
2,665 | - | -34,03% | 2.024.434.479 | 5,16 | 1,6 | |
43,58 | - | 14,78% | 1.166.211 | 50,92 | 32,55 | |
4,57 | - | -3,99% | 857.052 | 8,4 | 4,17 | |
1,27 | - | -35,94% | 375.306 | 2,54 | 0,95 | |
2,09 | - | 25,15% | 0 | 4,37 | 0,01 | |
1,51 | - | -41,02% | 34.543.784 | 2,63 | 1,42 | |
2,28 | - | 20% | 3.827.026 | 2,68 | 1,1 | |
5,51 | - | 492,41% | 29.382.159 | 7,78 | 0,93 | |
3,33 | - | 15,75% | 3.869.968 | 4,69 | 2,27 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Corporación Financiera Alba eleva su autocartera al 0,20% tras adquirir 121.249 acciones Aena se aleja de sus máximos históricos; Citi, neutral sobre sus acciones La producción industrial española de noviembre cae un 0,4% interanual La energía eólica proporcionó el 20% del total de la energía europea en 2024 ¿Tendrá continuidad el rebote de ArcelorMittal? Esto piensan Deutsche Bank y Goldman Sachs
X