Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
6,66 | -0,06 | -0,89% | 447 | 6,7 | 6,6 | 22/07/2024 | |
32,87 | 0,03 | 0,09% | 17.837 | 32,87 | 32,81 | 22/07/2024 | |
0,6 | 0,01 | 1,73% | 900 | 0,6 | 0,6 | 22/07/2024 | |
3,87 | 0,065 | 1,71% | 109 | 3,87 | 3,86 | 22/07/2024 | |
1,01 | -0,27 | -21,09% | 517 | 1,16 | 1,01 | 22/07/2024 | |
100,61 | 0,88 | 0,88% | 1.544 | 101,1 | 99,44 | 22/07/2024 | |
81,51 | 0,51 | 0,63% | 10.908 | 83,2 | 80,85 | 22/07/2024 | |
123,55 | 5,55 | 4,7% | 9.263.992 | 124,07 | 119,84 | 23/07/2024 | |
1,19 | -0,1 | -7,75% | 100 | 1,19 | 1,19 | 22/07/2024 | |
1,09 | -0,07 | -6,03% | 88 | 1,16 | 1,09 | 22/07/2024 | |
261,94 | -8,01 | -2,97% | 182.335 | 285,51 | 258,78 | 23/07/2024 | |
0,412 | 0,002 | 0,51% | 1.200 | 0,42 | 0,41 | 22/07/2024 | |
20,5 | 0,08 | 0,39% | 19 | 20,5 | 20,5 | 22/07/2024 | |
23,92 | -0,09 | -0,37% | 100 | 23,92 | 23,92 | 22/07/2024 | |
21,21 | -0,1 | -0,47% | 49 | 21,43 | 21,16 | 22/07/2024 | |
9,2 | -0,55 | -5,64% | 363 | 9,24 | 9,09 | 20/07/2024 | |
1.057,34 | 14,34 | 1,37% | 18.199 | 1.063,93 | 1.042,99 | 22/07/2024 | |
23,23 | -0,02 | -0,09% | 163 | 23,23 | 23,12 | 20/07/2024 | |
26,515 | -0,135 | -0,51% | 392 | 26,65 | 26,2 | 22/07/2024 | |
10,93 | 0 | 0% | 96 | 10,93 | 10,93 | 20/07/2024 | |
0,189 | -0,02 | -9,56% | 529 | 0,2 | 0,2 | 19/07/2024 | |
11,02 | 0,1 | 0,92% | 166 | 11,06 | 11,06 | 19/07/2024 | |
1,11 | -0,02 | -1,77% | 160.543 | 1,18 | 1,06 | 22/07/2024 | |
0,163 | -0,006 | -3,55% | 25.153 | 0,17 | 0,16 | 22/07/2024 | |
11,1 | 3,1 | 38,75% | 7 | 11,1 | 11,1 | 22/07/2024 | |
11,82 | 0,5 | 4,42% | 100 | 11,82 | 11,82 | 20/07/2024 | |
1,14 | 0,03 | 2,7% | 13.186 | 1,17 | 1,12 | 22/07/2024 | |
17,46 | 0,06 | 0,34% | 17.802 | 17,64 | 16,74 | 22/07/2024 | |
24,92 | 0 | 0% | 455 | 25 | 24,92 | 19/07/2024 | |
1,94 | -0,06 | -3% | 33 | 2 | 1,92 | 22/07/2024 | |
1,635 | -0,025 | -1,51% | 166.633 | 1,68 | 1,6 | 22/07/2024 | |
7,86 | 0,01 | 0,13% | 39.476 | 8,02 | 7,64 | 22/07/2024 | |
11,7 | 0,84 | 7,73% | 4 | 11,7 | 11,7 | 22/07/2024 | |
1,93 | -0,06 | -3,02% | 1.270 | 2 | 1,92 | 22/07/2024 | |
39,52 | -0,15 | -0,38% | 14.446 | 40,34 | 38,98 | 22/07/2024 | |
4,92 | -0,11 | -2,19% | 3.578 | 4,98 | 4,87 | 22/07/2024 | |
2,78 | 0,335 | 13,7% | 67.289 | 2,78 | 2,5 | 22/07/2024 | |
24,32 | 0,19 | 0,79% | 18 | 24,32 | 24,32 | 22/07/2024 | |
8,71 | -0,14 | -1,58% | 448 | 8,92 | 8,71 | 22/07/2024 | |
22,95 | -1,34 | -5,52% | 83 | 23,09 | 22,01 | 20/07/2024 | |
95,01 | 0,94 | 1% | 52.524 | 96,83 | 94,15 | 22/07/2024 | |
17,94 | 0,26 | 1,47% | 25.963 | 18,01 | 17,68 | 22/07/2024 | |
1,61 | 0,03 | 1,9% | 16.840 | 1,72 | 1,58 | 20/07/2024 | |
1,92 | 0,18 | 10,34% | 64.310 | 1,92 | 1,72 | 22/07/2024 | |
2,94 | 0,23 | 8,49% | 40 | 3,01 | 2,94 | 22/07/2024 | |
195,22 | -0,63 | -0,32% | 46.258 | 198,82 | 193 | 22/07/2024 | |
19,745 | 0,305 | 1,57% | 185.141 | 19,84 | 19,2 | 22/07/2024 | |
25,09 | -0,02 | -0,08% | 780 | 25,09 | 25,04 | 20/07/2024 | |
25,02 | 0,01 | 0,04% | 200 | 25,02 | 25,02 | 22/07/2024 | |
16,89 | -0,37 | -2,14% | 1.667 | 17,2 | 16,87 | 20/07/2024 | |
16,58 | 0,222 | 1,36% | 11.577 | 16,69 | 16,06 | 22/07/2024 | |
15,16 | 0,88 | 6,16% | 11.790 | 15,26 | 14,01 | 22/07/2024 | |
100 | -0,59 | -0,59% | 29.059 | 101,79 | 98,9 | 22/07/2024 | |
48,55 | 0,54 | 1,12% | 2.368 | 48,55 | 47,43 | 22/07/2024 | |
52,89 | 1,25 | 2,42% | 1.086 | 53,08 | 51,2 | 22/07/2024 | |
1,87 | 0,07 | 3,89% | 3.682 | 1,87 | 1,78 | 22/07/2024 | |
5,1 | 0,22 | 4,51% | 12.106 | 5,15 | 4,81 | 22/07/2024 | |
0,538 | -0,02 | -3,57% | 548 | 0,54 | 0,54 | 22/07/2024 | |
4,802 | 0,142 | 3,05% | 14.243 | 4,82 | 4,35 | 22/07/2024 | |
28,04 | 0,51 | 1,85% | 11.831 | 28,04 | 27,16 | 22/07/2024 | |
75,34 | 2,89 | 3,99% | 345.474 | 77,56 | 73,86 | 22/07/2024 | |
3,27 | 0,05 | 1,55% | 143 | 3,28 | 3,25 | 22/07/2024 | |
0,527 | 0,007 | 1,29% | 600 | 0,53 | 0,51 | 22/07/2024 | |
1,03 | 0 | 0% | 4.010 | 1,03 | 1,02 | 22/07/2024 | |
0,15 | -0,007 | -4,46% | 160.794 | 0,17 | 0,15 | 22/07/2024 | |
7,05 | -0,31 | -4,21% | 8 | 7,05 | 7,05 | 20/07/2024 | |
1,1 | 0,245 | 28,59% | 117.618 | 1,14 | 0,86 | 22/07/2024 | |
5,02 | 0,03 | 0,6% | 4.229 | 5,08 | 4,88 | 22/07/2024 | |
2,28 | 0 | 0% | 288 | 2,28 | 2,26 | 22/07/2024 | |
0,94 | 0,028 | 3,04% | 12.103 | 1,11 | 0,88 | 22/07/2024 | |
13,79 | 0,58 | 4,39% | 15.840 | 13,89 | 13,27 | 22/07/2024 | |
16,64 | 0,24 | 1,46% | 13.835 | 16,69 | 16,41 | 22/07/2024 | |
27,83 | 0,09 | 0,32% | 1.140 | 27,98 | 27,4 | 22/07/2024 | |
1,01 | -0,02 | -1,94% | 105 | 1,01 | 1 | 22/07/2024 | |
0,283 | 0,033 | 13,25% | 10.599 | 0,29 | 0,26 | 22/07/2024 | |
11,23 | 0 | 0% | 1 | 11,23 | 11,23 | 20/07/2024 | |
10,03 | -0,05 | -0,5% | 10 | 11,3 | 11,15 | 19/07/2024 | |
11,27 | 0,13 | 1,17% | 405 | 11,28 | 11,26 | 22/07/2024 | |
4,09 | 0,028 | 0,69% | 912 | 4,09 | 4,03 | 22/07/2024 | |
5,9 | -0,23 | -3,75% | 23.260 | 6 | 5,59 | 22/07/2024 | |
31,26 | 0,35 | 1,13% | 36.187 | 31,34 | 30,8 | 22/07/2024 | |
2,52 | 0,11 | 4,56% | 958.388 | 2,57 | 2,38 | 23/07/2024 | |
12,21 | 0,22 | 1,83% | 16.003 | 12,31 | 11,9 | 22/07/2024 | |
3,01 | -0,016 | -0,53% | 320 | 3,01 | 2,9 | 22/07/2024 | |
1,45 | -0,045 | -3,01% | 172.424 | 1,52 | 1,44 | 22/07/2024 | |
3,23 | 0,072 | 2,28% | 2.568 | 3,26 | 3,15 | 22/07/2024 | |
8,06 | 0,17 | 2,15% | 1.130 | 8,07 | 7,85 | 22/07/2024 | |
2,08 | -0,02 | -0,95% | 361 | 2,09 | 2,08 | 22/07/2024 | |
2,77 | 0,12 | 4,53% | 3 | 2,77 | 2,77 | 22/07/2024 | |
10 | -0,03 | -0,3% | 6.212 | 10,26 | 9,79 | 22/07/2024 | |
4,4 | -0,07 | -1,57% | 100 | 4,4 | 4,4 | 20/07/2024 | |
1,03 | -0,04 | -3,74% | 26.953 | 1,07 | 1,01 | 22/07/2024 | |
31,13 | 0,8 | 2,64% | 75.221 | 31,27 | 30,31 | 22/07/2024 | |
2,6 | 0,04 | 1,56% | 503 | 2,6 | 2,59 | 22/07/2024 | |
57,11 | -0,69 | -1,19% | 360 | 58,45 | 56,78 | 22/07/2024 | |
4,355 | 0,15 | 3,57% | 18.636 | 4,36 | 4,18 | 22/07/2024 | |
8 | 0,04 | 0,5% | 3.125 | 8 | 7,78 | 22/07/2024 | |
3,01 | 0,105 | 3,61% | 18.363 | 3,04 | 2,86 | 22/07/2024 | |
1,78 | 0,13 | 7,88% | 37.349 | 1,78 | 1,68 | 22/07/2024 | |
0,59 | 0 | 0% | 47 | 0,61 | 0,59 | 22/07/2024 | |
0,673 | -0,014 | -2,07% | 225 | 0,7 | 0,67 | 22/07/2024 | |
10,69 | 0,47 | 4,6% | 13.640 | 10,7 | 10,08 | 22/07/2024 | |
1,23 | 0 | 0% | 400 | 1,23 | 1,17 | 22/07/2024 | |
3,62 | 0,07 | 1,97% | 142 | 3,65 | 3,62 | 22/07/2024 | |
0,942 | 0,012 | 1,32% | 14.275 | 0,97 | 0,91 | 22/07/2024 | |
1,03 | 0,02 | 1,98% | 19 | 1,03 | 1,01 | 22/07/2024 | |
31,59 | 0,64 | 2,07% | 2.862 | 31,71 | 30,65 | 22/07/2024 | |
16,02 | 0,55 | 3,56% | 10.833 | 16,2 | 15,57 | 22/07/2024 | |
33,1 | 0,56 | 1,72% | 2.207 | 33,52 | 32,41 | 22/07/2024 | |
148,44 | 3,01 | 2,07% | 3.726 | 148,46 | 144,21 | 22/07/2024 | |
0,363 | -0,007 | -1,94% | 2.026 | 0,38 | 0,35 | 20/07/2024 | |
94,12 | 1,27 | 1,37% | 2.083 | 94,43 | 92,42 | 22/07/2024 | |
4,75 | 0,08 | 1,71% | 851 | 4,8 | 4,66 | 22/07/2024 | |
8,12 | 0,17 | 2,14% | 3.203 | 8,18 | 7,8 | 22/07/2024 | |
4,11 | 0,25 | 6,48% | 22.135 | 4,11 | 3,78 | 22/07/2024 | |
1,03 | 0,02 | 1,98% | 3.560 | 1,03 | 0,99 | 22/07/2024 | |
23,57 | 1,65 | 7,53% | 260 | 23,57 | 23,57 | 22/07/2024 | |
24,02 | 0,01 | 0,04% | 6 | 24,04 | 24,02 | 20/07/2024 | |
3,39 | 0,49 | 16,9% | 442 | 3,58 | 3 | 22/07/2024 | |
3,02 | 0,005 | 0,17% | 14.331 | 3,02 | 3 | 22/07/2024 | |
22,48 | -0,07 | -0,31% | 1 | 22,48 | 22,48 | 20/07/2024 | |
0,557 | 0,007 | 1,24% | 4.814 | 0,58 | 0,55 | 22/07/2024 | |
108,64 | 1 | 0,93% | 130.232 | 109,19 | 106,64 | 22/07/2024 | |
1,805 | 0,145 | 8,73% | 667.853 | 1,8 | 1,67 | 22/07/2024 | |
27,81 | 0,57 | 2,09% | 28.338 | 27,94 | 26,8 | 22/07/2024 | |
20,39 | 1,02 | 5,27% | 41.858 | 20,39 | 19,58 | 22/07/2024 | |
12,88 | 0,36 | 2,88% | 5.767 | 12,94 | 12,54 | 22/07/2024 | |
15,1 | 0,44 | 3% | 18.265 | 15,19 | 14,35 | 22/07/2024 | |
0,51 | 0,026 | 5,42% | 379 | 0,54 | 0,51 | 22/07/2024 | |
4,25 | 0 | 0% | 510 | 4,34 | 4,13 | 22/07/2024 | |
1,933 | -0,047 | -2,37% | 2.892 | 2,04 | 1,93 | 22/07/2024 | |
333,76 | 2,86 | 0,86% | 133.776 | 338,86 | 328,94 | 23/07/2024 | |
90,09 | 1,19 | 1,34% | 2.264 | 90,27 | 88,22 | 22/07/2024 | |
4,57 | -0,08 | -1,72% | 263 | 4,65 | 4,13 | 22/07/2024 | |
20,17 | 0,32 | 1,61% | 221 | 20,39 | 19,81 | 22/07/2024 | |
7,47 | 0,3 | 4,18% | 3.489 | 7,47 | 7,19 | 22/07/2024 | |
41,52 | 0,12 | 0,29% | 50.228 | 41,68 | 40,66 | 22/07/2024 | |
11,02 | -0,03 | -0,27% | 1 | 11,06 | 11,06 | 19/07/2024 | |
11,6 | 0,5 | 4,5% | 200 | 11,6 | 11,49 | 20/07/2024 | |
22,7 | 0,43 | 1,93% | 559 | 22,7 | 22,05 | 22/07/2024 | |
11,54 | 0,02 | 0,17% | 317.940 | 11,56 | 11,24 | 22/07/2024 | |
0,906 | -0,004 | -0,44% | 50 | 0,91 | 0,91 | 20/07/2024 | |
0,61 | 0,004 | 0,69% | 2.823 | 0,63 | 0,61 | 22/07/2024 | |
29,33 | 0,72 | 2,52% | 531 | 29,53 | 28,91 | 22/07/2024 | |
19 | 0,85 | 4,68% | 592 | 19,1 | 19 | 22/07/2024 | |
5,55 | -0,46 | -7,65% | 104 | 6,06 | 5,54 | 22/07/2024 | |
0,88 | -0,009 | -1,06% | 486 | 0,89 | 0,88 | 22/07/2024 | |
17,25 | 2,515 | 17,07% | 101 | 18,53 | 16,45 | 22/07/2024 | |
64,55 | 0,99 | 1,56% | 5.893 | 64,87 | 62,97 | 22/07/2024 | |
12,8 | 0,25 | 1,99% | 8.679 | 12,86 | 12,6 | 22/07/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
Nuvectis Pharma | - | - | - | - | |
Nuvei Rg-SV-Unty | - | - | - | - | |
Nuvve Hldg | - | - | - | - | |
Nuwellis | - | - | - | - | |
Nuzee | - | - | - | - | |
88,86 | 88,86 | 102,49 | 113,13 | ||
70,26 | 64,46 | 83,08 | 90,18 | ||
78,228 | 60,7 | 140,76 | 140,76 | ||
NVNI | - | - | - | - | |
NWTN Rg-B | - | - | - | - | |
232,32 | 209,52 | 296,08 | 296,08 | ||
Nxu Rg-A | - | - | - | - | |
NY CCRP Rg-F | - | - | - | - | |
NY Mr CCRP Rg-E | - | - | - | - | |
20,3 | 18,75 | 22 | 22,6 | ||
Nyxoah | - | - | - | - | |
947,875 | 860,69 | 1.096,65 | 1.168,57 | ||
O5.25%CRP Rg-E12.26 | - | - | - | - | |
23,02 | 23,01 | 27,66 | 27,89 | ||
OAKU | - | - | - | - | |
Derecho OAKU Rts | - | - | - | - | |
OAKU Uts | - | - | - | - | |
Oatly Grp Sp ADS | - | - | - | - | |
Oblong | - | - | - | - | |
OCA Acqn Rg-A | - | - | - | - | |
OCA Acqn Uts 28 | - | - | - | - | |
Ocean Biomed | - | - | - | - | |
14,03 | 12,01 | 18,96 | 19,55 | ||
OceanFirst DO-A | - | - | - | - | |
OceanPal | - | - | - | - | |
Ocugen | - | - | - | - | |
4,07 | 2 | 8,655 | 11,31 | ||
Oculis Holding | - | - | - | - | |
Ocuphire Pharma | - | - | - | - | |
ODDITY Tech Rg-A | - | - | - | - | |
3,47 | 2,86 | 5,56 | 5,56 | ||
Offi Pr REIT-SBI | - | - | - | - | |
OFS 6.125% CRP Rg-C | - | - | - | - | |
8,49 | 8,49 | 10,04 | 11,92 | ||
19,4 | 19,4 | 24,5 | 25,5 | ||
85,75 | 79,4 | 104,1 | 114,44 | ||
17,63 | 6,615 | 19,95 | 21,56 | ||
OKYO Pharma | - | - | - | - | |
Olaplex Hldg | - | - | - | - | |
OLB Group | - | - | - | - | |
165,49 | 138,745 | 216,41 | 447,05 | ||
15,595 | 15,365 | 19,96 | 19,96 | ||
Old Natl DO-A | - | - | - | - | |
Old Natl DO-C | - | - | - | - | |
13,65 | 13,65 | 17,26 | 18,39 | ||
13,38 | 13 | 16,99 | 17,69 | ||
Olema Pharma | - | - | - | - | |
70,17 | 68,08 | 104,98 | 104,98 | ||
40,46 | 30,11 | 69,13 | 73,43 | ||
47,88 | 47,88 | 67,61 | 74,92 | ||
Omega Therap | - | - | - | - | |
2,97 | 2,64 | 5,27 | 5,33 | ||
OMH | - | - | - | - | |
Omniab | - | - | - | - | |
25,13 | 25,13 | 33,32 | 35,15 | ||
64,33 | 59,34 | 78,76 | 85,13 | ||
Oncocyte | - | - | - | - | |
Oncology Inst | - | - | - | - | |
0,981 | 0,89 | 1,28 | 3,07 | ||
Onconetix | - | - | - | - | |
Oncternal Thrap | - | - | - | - | |
Ondas Hldgs | - | - | - | - | |
3,95 | 3,25 | 6,06 | 7,55 | ||
2,01 | 1,94 | 3,15 | 4,5 | ||
OneMedNet Rg-A | - | - | - | - | |
10,5 | 9,22 | 14,24 | 14,29 | ||
OneSpWrld Hldgs-Rg | - | - | - | - | |
OneWater Marin Rg-A | - | - | - | - | |
Onfolio Hldgs | - | - | - | - | |
Ontrak | - | - | - | - | |
ONYX Rg-A | - | - | - | - | |
ONYX Uts | - | - | - | - | |
9,1 | 8,91 | 11,5 | 11,93 | ||
OPAL Fuels Rg-A | - | - | - | - | |
Open Lending | - | - | - | - | |
27,56 | 27,56 | 36,35 | 45,47 | ||
Opendoor Tech | - | - | - | - | |
11,85 | 3,92 | 13,97 | 14,645 | ||
0,39 | 0,3 | 5,278 | 5,278 | ||
1,15 | 0,86 | 1,56 | 2,17 | ||
Oportun Finl | - | - | - | - | |
Optex Sys Holdin | - | - | - | - | |
Opthea Sp ADS | - | - | - | - | |
2,61 | 2,55 | 3,08 | 3,52 | ||
8,46 | 6,92 | 14,13 | 16,5 | ||
4,16 | 3,89 | 4,6 | 4,67 | ||
0,8 | 0,8 | 1,33 | 2,1 | ||
2,835 | 2,63 | 4,51 | 4,51 | ||
2,01 | 1,68 | 2,77 | 3,67 | ||
Orange Cnty Bnc | - | - | - | - | |
3,915 | 3,915 | 5,585 | 8,035 | ||
Orchestra | - | - | - | - | |
Organgnss Hldg Rg-A | - | - | - | - | |
OrganiGram | - | - | - | - | |
0,559 | 0,559 | 1,16 | 1,74 | ||
0,445 | 0,254 | 0,84 | 0,9 | ||
ORIC Pharma | - | - | - | - | |
Oriental | - | - | - | - | |
3,11 | 1,52 | 6,38 | 10,57 | ||
Origin Materials | - | - | - | - | |
0,84 | 0,82 | 1,53 | 1,77 | ||
25 | 24,7 | 31,89 | 31,89 | ||
12,1 | 9,575 | 16,63 | 21,6 | ||
27,45 | 24,7 | 35,75 | 44,49 | ||
126,57 | 103,08 | 153,39 | 153,39 | ||
Ostin Tech | - | - | - | - | |
83,96 | 80 | 97,01 | 99,39 | ||
Outbrain | - | - | - | - | |
Outlook Thrptcs | - | - | - | - | |
Outset Medical | - | - | - | - | |
0,68 | 0,68 | 3,4 | 4,1 | ||
Ox 6.25% RP Rg-2027 | - | - | - | - | |
Ox 7.125%CRPRg-2029 | - | - | - | - | |
1,01 | 0,87 | 3,22 | 3,22 | ||
2,91 | 2,825 | 3,29 | 3,69 | ||
21,98 | 21,74 | 22,68 | 22,68 | ||
P3 Health Ptr Rg-A | - | - | - | - | |
99,47 | 80,94 | 114,82 | 125,5 | ||
1,16 | 1,16 | 2,66 | 7,4 | ||
20,55 | 17,86 | 27,98 | 28,96 | ||
19,34 | 19,34 | 31,65 | 33,99 | ||
Pactiv Evergrn | - | - | - | - | |
PAGAYA | - | - | - | - | |
PainReform | - | - | - | - | |
Palisade Bio | - | - | - | - | |
Palladyne AI | - | - | - | - | |
Palo Alto Net | - | - | - | - | |
Palomar Hldgs | - | - | - | - | |
Paltalk | - | - | - | - | |
13,88 | 13,51 | 21,23 | 21,96 | ||
6,79 | 6,26 | 8,32 | 9,525 | ||
40,58 | 40,58 | 64,67 | 76,82 | ||
Papaya Grw Opp Rg-A | - | - | - | - | |
Papaya Grw Uts 28 | - | - | - | - | |
Paramount Glb Rg-A | - | - | - | - | |
Paramount Glb Rg-B | - | - | - | - | |
Paranovus Ent | - | - | - | - | |
ParaZero Tech | - | - | - | - | |
22,87 | 17,42 | 29,71 | 29,71 | ||
15,3 | 15,18 | 19,42 | 20,06 | ||
Pasithea Therap | - | - | - | - | |
Passage Bio | - | - | - | - | |
12,11 | 11,45 | 15,05 | 15,9 | ||
50,06 | 46,8 | 65,14 | 65,14 | ||
Patria Invt | - | - | - | - |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
6,66 | - | 2,28% | 83.958 | 7 | 6,25 | |
32,87 | - | 1,02% | 1.000.136 | 32,92 | 32,49 | |
0,6 | - | -8,43% | 74.071 | 0,67 | 0,58 | |
3,87 | - | -13,52% | 27.433 | 5,76 | 3,76 | |
1,01 | - | -14,09% | 18.465 | 1,54 | 1,08 | |
100,61 | - | 2,9% | 188.124 | 102,49 | 96,06 | |
81,51 | - | 4,22% | 46.409 | 83,08 | 76,46 | |
123,55 | - | -9,2% | 273.570.737 | 131,92 | 116,56 | |
1,19 | - | 31,97% | 9.080 | 1,4 | 1,11 | |
1,09 | - | 5,45% | 28.038 | 1,17 | 1,04 | |
261,94 | - | -3,76% | 4.796.000 | 296,08 | 268,1 | |
0,412 | - | -8,84% | 100.696 | 0,47 | 0,41 | |
20,5 | - | 0,49% | 21.152 | 20,52 | 20,25 | |
23,92 | - | 6,05% | 12.647 | 24,09 | 23,88 | |
21,21 | - | -0,65% | 13.867 | 21,51 | 21,11 | |
9,2 | - | 1,49% | 11.630 | 9,51 | 8,62 | |
1.057,34 | - | 0,21% | 730.129 | 1.056,14 | 1.026,97 | |
23,23 | - | 0,17% | 13.146 | 23,27 | 23,1 | |
26,515 | - | 4,59% | 39.178 | 27,66 | 25 | |
10,93 | - | 0,28% | 1.376 | 10,93 | 10,9 | |
0,189 | - | -14% | 529 | 0,2 | 0,2 | |
11,02 | - | -0,36% | 166 | 11,06 | 11,06 | |
1,11 | - | 10,78% | 829.175 | 1,17 | 0,96 | |
0,163 | - | -11,01% | 320.171 | 0,2 | 0,17 | |
11,1 | - | -27,99% | 2.280 | 11,21 | 11,12 | |
11,82 | - | 6,49% | 1.316 | 11,82 | 11,1 | |
1,14 | - | 0% | 90.754 | 1,3 | 1,1 | |
17,46 | - | 3,39% | 930.091 | 18,96 | 16,83 | |
24,92 | - | -0,32% | 1.560 | 25 | 24,92 | |
1,94 | - | 6,95% | 8.150 | 2,06 | 1,83 | |
1,635 | - | -11,23% | 5.631.655 | 1,98 | 1,58 | |
7,86 | - | -3,5% | 3.758.682 | 8,66 | 7,62 | |
11,7 | - | -4,57% | 21.976 | 11,8 | 11,3 | |
1,93 | - | 1,12% | 203.217 | 2,17 | 1,8 | |
39,52 | - | -5,97% | 594.694 | 44,4 | 39,09 | |
4,92 | - | 6,57% | 23.095 | 5,47 | 4,64 | |
2,78 | - | 4,47% | 1.123.009 | 2,76 | 2,28 | |
24,32 | - | 0,17% | 712 | 24,32 | 24,11 | |
8,71 | - | -0,23% | 45.034 | 9 | 8,8 | |
22,95 | - | 13,05% | 4.276 | 22,84 | 20,55 | |
95,01 | - | -2,14% | 2.957.500 | 100,71 | 92,67 | |
17,94 | - | -4,69% | 213.067 | 18,67 | 17,63 | |
1,61 | - | 1,26% | 45.802 | 1,72 | 1,43 | |
1,92 | - | 4,82% | 2.779.208 | 1,86 | 1,58 | |
2,94 | - | 3,04% | 3.075 | 3,19 | 2,72 | |
195,22 | - | 3,02% | 3.741.602 | 204,08 | 187,46 | |
19,745 | - | 7,17% | 6.272.885 | 19,96 | 18,1 | |
25,09 | - | -0,2% | 1.799 | 25,3 | 25,04 | |
25,02 | - | 39,88% | 2.395 | 25,28 | 25,03 | |
16,89 | - | 9,68% | 21.593 | 17,26 | 15,06 | |
16,58 | - | 5,54% | 1.140.914 | 16,99 | 15,34 | |
15,16 | - | 16% | 1.431.712 | 15,38 | 11,97 | |
100 | - | -1,16% | 1.998.258 | 104,98 | 98,77 | |
48,55 | - | 5,82% | 199.518 | 49,19 | 44,85 | |
52,89 | - | -0,94% | 51.553 | 54,73 | 51,21 | |
1,87 | - | -11,76% | 442.267 | 2,14 | 1,77 | |
5,1 | - | 14,55% | 838.184 | 5,27 | 4,19 | |
0,538 | - | -2,05% | 47.601 | 0,58 | 0,54 | |
4,802 | - | 4,13% | 1.394.982 | 4,86 | 4,38 | |
28,04 | - | 3,65% | 991.669 | 29,14 | 26,3 | |
75,34 | - | -5,74% | 13.084.571 | 78,76 | 72,02 | |
3,27 | - | -4,17% | 170.316 | 3,47 | 3,11 | |
0,527 | - | 7,35% | 91.598 | 0,57 | 0,45 | |
1,03 | - | -0,96% | 207.309 | 1,1 | 1,02 | |
0,15 | - | 2,88% | 26.792.392 | 0,35 | 0,14 | |
7,05 | - | -0,98% | 166 | 7,47 | 7,05 | |
1,1 | - | 2,26% | 102.484 | 0,93 | 0,74 | |
5,02 | - | 11,58% | 148.346 | 5,18 | 4,43 | |
2,28 | - | -3,8% | 66.675 | 2,56 | 2,22 | |
0,94 | - | -15,53% | 69.361 | 1,11 | 0,91 | |
13,79 | - | 2,96% | 842.305 | 13,73 | 12,73 | |
16,64 | - | 2,92% | 1.351.649 | 17,25 | 15,91 | |
27,83 | - | 2,63% | 264.070 | 30,82 | 27,05 | |
1,01 | - | -7,21% | 11.246 | 1,17 | 1 | |
0,283 | - | 5% | 139.383 | 0,26 | 0,22 | |
11,23 | - | 0% | 1.931 | 11,31 | 11,23 | |
10,03 | - | -0,4% | 10 | 11,3 | 11,15 | |
11,27 | - | 5,24% | 48.603 | 11,5 | 10,41 | |
4,09 | - | -6,62% | 128.186 | 4,42 | 4,01 | |
5,9 | - | 3,9% | 971.730 | 6,75 | 5,9 | |
31,26 | - | -1,97% | 1.137.713 | 31,85 | 30,53 | |
2,52 | - | 7,11% | 37.241.676 | 3,09 | 2,14 | |
12,21 | - | -7,05% | 686.480 | 13,26 | 11,85 | |
3,01 | - | -5,44% | 3.535 | 3,38 | 2,9 | |
1,45 | - | 9,12% | 4.406.957 | 1,56 | 1,36 | |
3,23 | - | 10,81% | 336.267 | 3,5 | 2,75 | |
8,06 | - | 3,27% | 22.370 | 8,67 | 7,52 | |
2,08 | - | 2,94% | 16.556 | 2,18 | 2,01 | |
2,77 | - | 0,76% | 13.771 | 2,8 | 2,65 | |
10 | - | -1,47% | 249.841 | 10,75 | 9,94 | |
4,4 | - | 0,46% | 2.065 | 4,48 | 4,38 | |
1,03 | - | -16,41% | 826.658 | 1,3 | 1,04 | |
31,13 | - | 3,3% | 3.853.587 | 31,3 | 29 | |
2,6 | - | 1,99% | 150.775 | 2,6 | 2,5 | |
57,11 | - | 10,28% | 38.581 | 59,06 | 52 | |
4,355 | - | -2,1% | 1.682.354 | 4,62 | 4,16 | |
8 | - | -1,61% | 189.545 | 8,75 | 7,8 | |
3,01 | - | 0,17% | 1.001.303 | 3,11 | 2,84 | |
1,78 | - | -2,94% | 344.234 | 1,78 | 1,61 | |
0,59 | - | -15,85% | 347.010 | 0,7 | 0,56 | |
0,673 | - | -16,17% | 73.938 | 0,84 | 0,7 | |
10,69 | - | 1,69% | 1.790.111 | 11,69 | 9,7 | |
1,23 | - | 41,18% | 1.930 | 1,48 | 1,24 | |
3,62 | - | 3,8% | 49.204 | 4,11 | 3,38 | |
0,942 | - | -5,74% | 1.193.858 | 1,06 | 0,92 | |
1,03 | - | -5,61% | 39.880 | 1,09 | 1,02 | |
31,59 | - | 9,13% | 267.940 | 31,89 | 28,33 | |
16,02 | - | -1,89% | 675.733 | 16,63 | 15,27 | |
33,1 | - | -0,61% | 395.305 | 35,75 | 31,99 | |
148,44 | - | 1,48% | 342.242 | 153,39 | 141,66 | |
0,363 | - | -0,25% | 12.672 | 0,39 | 0,33 | |
94,12 | - | 5,68% | 434.667 | 95,83 | 87,6 | |
4,75 | - | -2,61% | 273.540 | 4,99 | 4,61 | |
8,12 | - | -9,35% | 396.877 | 9,24 | 7,91 | |
4,11 | - | -8,1% | 974.250 | 4,84 | 3,78 | |
1,03 | - | 6,28% | 625.048 | 1,05 | 0,94 | |
23,57 | - | -2,45% | 7.133 | 23,76 | 23,51 | |
24,02 | - | 0,17% | 861 | 24,09 | 23,86 | |
3,39 | - | 14,17% | 49.375 | 3,22 | 2,52 | |
3,02 | - | 0,33% | 57.285 | 3,1 | 3 | |
22,48 | - | -0,53% | 2.570 | 22,64 | 22,37 | |
0,557 | - | 2,06% | 124.829 | 0,61 | 0,5 | |
108,64 | - | 4,58% | 6.203.865 | 113,2 | 102,71 | |
1,805 | - | -1,78% | 19.804.866 | 2,24 | 1,55 | |
27,81 | - | 10,78% | 1.823.045 | 27,98 | 24,6 | |
20,39 | - | -10,9% | 2.358.445 | 22,31 | 19,34 | |
12,88 | - | 5,3% | 602.906 | 12,93 | 11,75 | |
15,1 | - | 12,6% | 1.968.343 | 15,5 | 12,79 | |
0,51 | - | -3,24% | 58.541 | 0,59 | 0,49 | |
4,25 | - | -6,18% | 4.304 | 5,21 | 3,9 | |
1,933 | - | -9,59% | 88.112 | 2,43 | 1,97 | |
333,76 | - | -1,58% | 3.526.245 | 343,54 | 320,32 | |
90,09 | - | 3,73% | 354.697 | 93,51 | 85,15 | |
4,57 | - | 14,81% | 19.963 | 4,73 | 4,08 | |
20,17 | - | 5,87% | 60.740 | 21,23 | 18,4 | |
7,47 | - | -5,03% | 287.108 | 7,75 | 7,1 | |
41,52 | - | -4,17% | 2.748.000 | 45,54 | 40,58 | |
11,02 | - | -0,36% | 1 | 11,06 | 11,06 | |
11,6 | - | 10,37% | 100 | 11,6 | 11,06 | |
22,7 | - | 4,07% | 138.220 | 22,46 | 21,2 | |
11,54 | - | -0,78% | 12.154.376 | 11,96 | 11,36 | |
0,906 | - | 7,54% | 38.539 | 0,97 | 0,8 | |
0,61 | - | -11,87% | 177.490 | 0,71 | 0,6 | |
29,33 | - | 14,9% | 80.027 | 29,71 | 23,93 | |
19 | - | 4,25% | 65.162 | 19,42 | 17,31 | |
5,55 | - | 14,04% | 1.339 | 6,3 | 5,45 | |
0,88 | - | -0,11% | 302.709 | 0,97 | 0,86 | |
17,25 | - | 12,48% | 9.825 | 15,05 | 13,33 | |
64,55 | - | 6,93% | 590.048 | 65,14 | 59,25 | |
12,8 | - | -1,49% | 863.796 | 13,34 | 12,52 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
6,66 | -0,37 | -5,22% | 83.958 | 7,4 | 6 | |
32,87 | 0,89 | 2,79% | 1.000.136 | 32,92 | 31,93 | |
0,6 | 0,01 | 1,74% | 74.071 | 0,87 | 0,55 | |
3,87 | -3,786 | -49,88% | 27.433 | 8,37 | 3,44 | |
1,01 | -0,36 | -21,95% | 18.465 | 1,68 | 1,08 | |
100,61 | 7,36 | 7,97% | 188.124 | 102,49 | 90,27 | |
81,51 | 9,12 | 12,69% | 46.409 | 83,08 | 70,26 | |
123,55 | -8,97 | -7,06% | 273.570.737 | 136,09 | 116,56 | |
1,19 | 0,26 | 25,24% | 9.080 | 1,49 | 0,93 | |
1,09 | -0,18 | -13,43% | 28.038 | 1,41 | 1,04 | |
261,94 | -1 | -0,37% | 4.796.000 | 296,08 | 262,53 | |
0,412 | 0,031 | 8,18% | 100.696 | 0,47 | 0,35 | |
20,5 | 0,23 | 1,14% | 21.152 | 20,52 | 19,76 | |
23,92 | 6,88 | 40,16% | 12.647 | 24,09 | 23,55 | |
21,21 | -0,59 | -2,69% | 13.867 | 22 | 20,71 | |
9,2 | 0,68 | 7,98% | 11.630 | 9,51 | 6,75 | |
1.057,34 | -39,59 | -3,66% | 730.129 | 1.090,52 | 1.009,86 | |
23,23 | 0,03 | 0,13% | 13.146 | 23,3 | 23,06 | |
26,515 | 3,53 | 15,27% | 39.178 | 27,66 | 23,12 | |
10,93 | 0,11 | 1,02% | 1.376 | 10,94 | 10,83 | |
0,189 | -0,041 | -17,74% | 529 | 0,25 | 0,18 | |
11,02 | 0,07 | 0,64% | 166 | 11,06 | 11,06 | |
1,11 | 0,19 | 20,21% | 829.175 | 1,17 | 0,89 | |
0,163 | -0,003 | -1,69% | 320.171 | 0,22 | 0,16 | |
11,1 | -3,05 | -27,6% | 2.280 | 11,29 | 11,06 | |
11,82 | 0,72 | 6,49% | 1.316 | 12,66 | 10,98 | |
1,14 | -0,17 | -13,28% | 90.754 | 1,45 | 1,06 | |
17,46 | 2,58 | 17,41% | 930.091 | 18,96 | 14,59 | |
24,92 | 0,195 | 0,79% | 1.560 | 25,01 | 24,66 | |
1,94 | 0,12 | 6,38% | 8.150 | 2,06 | 1,73 | |
1,635 | 0,33 | 24,81% | 5.631.655 | 1,98 | 1,16 | |
7,86 | 1,595 | 25,5% | 3.758.682 | 8,66 | 6 | |
11,7 | -0,84 | -7,18% | 21.976 | 12,05 | 10,98 | |
1,93 | 0,4 | 25,16% | 203.217 | 2,17 | 1,5 | |
39,52 | 0,24 | 0,61% | 594.694 | 44,4 | 37,53 | |
4,92 | 0 | 0% | 23.095 | 5,47 | 4,35 | |
2,78 | 0,197 | 8,72% | 1.123.009 | 2,76 | 1,83 | |
24,32 | 6,79 | 39,16% | 712 | 24,32 | 24,08 | |
8,71 | -0,35 | -3,8% | 45.034 | 9,36 | 8,49 | |
22,95 | 1,7 | 8% | 4.276 | 22,84 | 19,4 | |
95,01 | 7,12 | 8,19% | 2.957.500 | 100,71 | 85,85 | |
17,94 | -1,22 | -6,46% | 213.067 | 19,04 | 17,63 | |
1,61 | 0,38 | 30,89% | 45.802 | 1,72 | 1,12 | |
1,92 | 0 | 0% | 2.779.208 | 1,86 | 1,38 | |
2,94 | 0,06 | 2,26% | 3.075 | 3,19 | 2,44 | |
195,22 | 20,97 | 11,99% | 3.741.602 | 204,08 | 173,12 | |
19,745 | 2,95 | 17,89% | 6.272.885 | 19,96 | 16,18 | |
25,09 | 0,21 | 0,84% | 1.799 | 25,3 | 24,68 | |
25,02 | 0,1 | 0,4% | 2.395 | 25,3 | 24,75 | |
16,89 | 2,36 | 16,24% | 21.593 | 17,26 | 13,75 | |
16,58 | 2,598 | 18,88% | 1.140.914 | 16,99 | 13,71 | |
15,16 | 2,64 | 22,68% | 1.431.712 | 15,38 | 10,17 | |
100 | 0,46 | 0,46% | 1.998.258 | 104,98 | 95,04 | |
48,55 | 2,48 | 5,45% | 199.518 | 49,19 | 40,46 | |
52,89 | -1,86 | -3,48% | 51.553 | 54,73 | 47,88 | |
1,87 | -0,625 | -25,77% | 442.267 | 2,62 | 1,72 | |
5,1 | 0,92 | 23,23% | 838.184 | 5,27 | 3,74 | |
0,538 | -0,002 | -0,38% | 47.601 | 0,61 | 0,52 | |
4,802 | 0,665 | 16,65% | 1.394.982 | 4,86 | 3,61 | |
28,04 | 0,18 | 0,66% | 991.669 | 29,14 | 25,13 | |
75,34 | 4,05 | 5,92% | 13.084.571 | 78,76 | 66,81 | |
3,27 | 0,46 | 16,67% | 170.316 | 3,47 | 2,55 | |
0,527 | 0,079 | 18,02% | 91.598 | 0,57 | 0,42 | |
1,03 | 0,03 | 3% | 207.309 | 1,1 | 0,99 | |
0,15 | 0,004 | 2,48% | 26.792.392 | 0,35 | 0,14 | |
7,05 | -0,81 | -10,31% | 166 | 8,01 | 6,75 | |
1,1 | 0,165 | 23,95% | 102.484 | 0,93 | 0,55 | |
5,02 | 0,56 | 12,64% | 148.346 | 5,18 | 3,95 | |
2,28 | -0,25 | -9,88% | 66.675 | 2,75 | 2,18 | |
0,94 | -0,208 | -18,54% | 69.361 | 1,31 | 0,85 | |
13,79 | 0,72 | 5,76% | 842.305 | 13,73 | 12,29 | |
16,64 | 1,8 | 12,33% | 1.351.649 | 17,25 | 14,58 | |
27,83 | 0,38 | 1,39% | 264.070 | 30,82 | 23,45 | |
1,01 | -0,32 | -23,7% | 11.246 | 1,46 | 0,9 | |
0,283 | 0,027 | 12,26% | 139.383 | 0,26 | 0,18 | |
11,23 | -0,15 | -1,32% | 1.931 | 11,43 | 11,23 | |
10,03 | -0,04 | -0,4% | 10 | 11,3 | 11,15 | |
11,27 | 1,75 | 18,64% | 48.603 | 11,5 | 9,3 | |
4,09 | -0,178 | -4,2% | 128.186 | 4,42 | 3,94 | |
5,9 | 0,325 | 5,6% | 971.730 | 6,75 | 5,29 | |
31,26 | 1,235 | 4,16% | 1.137.713 | 31,85 | 28,81 | |
2,52 | 0,51 | 26,84% | 37.241.676 | 3,09 | 1,68 | |
12,21 | -2,11 | -14,96% | 686.480 | 14,55 | 11,85 | |
3,01 | 0,656 | 27,68% | 3.535 | 3,38 | 2,34 | |
1,45 | 0,275 | 22,54% | 4.406.957 | 1,56 | 1,2 | |
3,23 | 0,308 | 10,81% | 336.267 | 3,5 | 2,48 | |
8,06 | 0,54 | 7,35% | 22.370 | 8,67 | 7,01 | |
2,08 | 0,19 | 9,95% | 16.556 | 2,18 | 1,79 | |
2,77 | -0,09 | -3,28% | 13.771 | 2,92 | 2,61 | |
10 | -0,56 | -5,29% | 249.841 | 10,8 | 9,65 | |
4,4 | 0,29 | 7,06% | 2.065 | 4,48 | 4,26 | |
1,03 | -0,03 | -2,73% | 826.658 | 1,3 | 0,99 | |
31,13 | 2,14 | 7,59% | 3.853.587 | 31,3 | 26,13 | |
2,6 | 0,25 | 10,82% | 150.775 | 2,77 | 2,14 | |
57,11 | 11,3 | 24,3% | 38.581 | 59,06 | 45,17 | |
4,355 | -0,225 | -5,08% | 1.682.354 | 4,66 | 3,92 | |
8 | 1,66 | 26,35% | 189.545 | 8,75 | 5,95 | |
3,01 | 0,395 | 15,74% | 1.001.303 | 3,11 | 2,36 | |
1,78 | 0,13 | 8,55% | 344.234 | 1,78 | 1,48 | |
0,59 | -0,21 | -26,23% | 347.010 | 0,87 | 0,56 | |
0,673 | 0,111 | 19,28% | 73.938 | 0,84 | 0,53 | |
10,69 | 2,99 | 41,36% | 1.790.111 | 11,69 | 6,37 | |
1,23 | 0,03 | 2,5% | 1.930 | 1,48 | 1,14 | |
3,62 | -0,83 | -18,95% | 49.204 | 5,06 | 3,38 | |
0,942 | 0,05 | 5,7% | 1.193.858 | 1,06 | 0,72 | |
1,03 | -0,48 | -32,21% | 39.880 | 1,53 | 0,97 | |
31,59 | 5,79 | 23,01% | 267.940 | 31,89 | 25,1 | |
16,02 | 2,77 | 21,81% | 675.733 | 16,63 | 12,63 | |
33,1 | 3,3 | 11,29% | 395.305 | 35,75 | 27,45 | |
148,44 | 9,38 | 6,89% | 342.242 | 153,39 | 135,37 | |
0,363 | -0,065 | -15,16% | 12.672 | 0,44 | 0,33 | |
94,12 | 6,51 | 7,54% | 434.667 | 95,83 | 83,96 | |
4,75 | -0,03 | -0,64% | 273.540 | 5,08 | 4,61 | |
8,12 | 0,35 | 4,61% | 396.877 | 9,24 | 6,86 | |
4,11 | -0,45 | -10,44% | 974.250 | 4,84 | 3,54 | |
1,03 | 0,242 | 31,48% | 625.048 | 1,05 | 0,68 | |
23,57 | 0,16 | 0,74% | 7.133 | 23,76 | 23,41 | |
24,02 | 0,21 | 0,88% | 861 | 24,18 | 23,81 | |
3,39 | 0,56 | 23,93% | 49.375 | 3,22 | 2,15 | |
3,02 | 0,065 | 2,2% | 57.285 | 3,1 | 2,91 | |
22,48 | 0 | 0% | 2.570 | 22,68 | 22,3 | |
0,557 | -0,019 | -3,34% | 124.829 | 0,63 | 0,45 | |
108,64 | 1,685 | 1,59% | 6.203.865 | 113,2 | 99,47 | |
1,805 | 0,18 | 12,16% | 19.804.866 | 2,24 | 1,16 | |
27,81 | 6,4 | 30,71% | 1.823.045 | 27,98 | 20,77 | |
20,39 | -9,26 | -32,34% | 2.358.445 | 29,61 | 19,34 | |
12,88 | 0,97 | 8,4% | 602.906 | 12,93 | 11 | |
15,1 | 2,76 | 23,19% | 1.968.343 | 15,5 | 11,63 | |
0,51 | 0,014 | 2,87% | 58.541 | 0,64 | 0,44 | |
4,25 | -0,45 | -9,57% | 4.304 | 7,44 | 3,9 | |
1,933 | 0,39 | 24,53% | 88.112 | 2,43 | 1,46 | |
333,76 | 10,05 | 3,13% | 3.526.245 | 345,58 | 312,56 | |
90,09 | 10,87 | 13,93% | 354.697 | 93,51 | 77,37 | |
4,57 | 0,41 | 9,67% | 19.963 | 4,73 | 3,89 | |
20,17 | 4,55 | 29,74% | 60.740 | 21,23 | 14,56 | |
7,47 | -0,37 | -4,91% | 287.108 | 7,96 | 7,1 | |
41,52 | -5,9 | -12,47% | 2.748.000 | 48,53 | 40,58 | |
11,02 | -0,03 | -0,36% | 1 | 11,85 | 11,06 | |
11,6 | 0,2 | 1,75% | 100 | 11,79 | 10,95 | |
22,7 | 5,38 | 31,85% | 138.220 | 22,46 | 16,68 | |
11,54 | 1,4 | 13,83% | 12.154.376 | 12,13 | 9,84 | |
0,906 | 0,034 | 3,89% | 38.539 | 1,09 | 0,8 | |
0,61 | 0,035 | 6,09% | 177.490 | 0,85 | 0,59 | |
29,33 | 3,5 | 13,94% | 80.027 | 29,71 | 22,87 | |
19 | 2,47 | 15,75% | 65.162 | 19,42 | 15,42 | |
5,55 | 1,35 | 28,97% | 1.339 | 6,3 | 4,69 | |
0,88 | -0,041 | -4,41% | 302.709 | 1,02 | 0,79 | |
17,25 | 2,125 | 16,85% | 9.825 | 15,05 | 12,57 | |
64,55 | 9,05 | 16,6% | 590.048 | 65,14 | 53,98 | |
12,8 | 0,49 | 4,06% | 863.796 | 13,34 | 12,02 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
6,66 | 0,28 | 4,35% | 2.091.815 | 8,3 | 5,85 | |
32,87 | 0,556 | 1,72% | 14.309.121 | 32,92 | 31,92 | |
0,6 | -0,135 | -18,63% | 18.626.279 | 1,73 | 0,52 | |
3,87 | -1,97 | -34,11% | 364.049 | 12,87 | 3,44 | |
1,01 | -0,23 | -15,23% | 3.799.730 | 2,89 | 1,08 | |
100,61 | 5,84 | 6,22% | 2.174.907 | 102,49 | 88,86 | |
81,51 | -0,07 | -0,09% | 471.339 | 83,08 | 70,26 | |
123,55 | 30,05 | 34,17% | 4.272.927.009 | 140,76 | 81,26 | |
1,19 | 0,1 | 8,4% | 30.672 | 1,65 | 0,93 | |
1,09 | -5,73 | -83,16% | 1.513.378 | 7,03 | 1,04 | |
261,94 | 26,93 | 11,08% | 47.794.568 | 296,08 | 236,95 | |
0,412 | -0,009 | -2,08% | 4.191.042 | 0,66 | 0,35 | |
20,5 | 2,18 | 11,95% | 188.946 | 20,52 | 19,1 | |
23,92 | 0,66 | 2,83% | 149.519 | 24,09 | 22,9 | |
21,21 | 1,6 | 8,12% | 159.420 | 22 | 20,3 | |
9,2 | -1,79 | -16,29% | 671.484 | 12,21 | 6,75 | |
1.057,34 | -0,4 | -0,04% | 9.610.996 | 1.090,52 | 947,88 | |
23,23 | 0,34 | 1,49% | 45.164 | 23,35 | 22,81 | |
26,515 | 2,92 | 12,31% | 358.214 | 27,66 | 23,02 | |
10,93 | 0,17 | 1,58% | 202.184 | 10,94 | 10,75 | |
0,189 | 0,07 | 10,97% | 274.029 | 0,25 | 0,14 | |
11,02 | 0,12 | 1,1% | 3.898 | 11,87 | 10,92 | |
1,11 | 0,138 | 13,97% | 15.304.840 | 1,34 | 0,88 | |
0,163 | 0,06 | 54,62% | 31.308.567 | 0,37 | 0,11 | |
11,1 | -2,92 | -26,74% | 109.575 | 11,67 | 10,92 | |
11,82 | 0,98 | 9,04% | 6.432 | 13 | 10,98 | |
1,14 | -0,23 | -17,16% | 2.514.444 | 2,07 | 1,06 | |
17,46 | 2,03 | 13,21% | 7.908.387 | 18,96 | 14,03 | |
24,92 | 0,36 | 1,47% | 21.155 | 25,01 | 24,17 | |
1,94 | -0,3 | -13,04% | 165.452 | 2,66 | 1,73 | |
1,635 | 0,39 | 30,71% | 100.594.197 | 2,06 | 1,16 | |
7,86 | 3,11 | 65,61% | 48.338.229 | 8,66 | 4,07 | |
11,7 | -1,15 | -9,58% | 380.766 | 13,25 | 10,98 | |
1,93 | 0,37 | 22,84% | 1.409.433 | 2,17 | 1,5 | |
39,52 | 7,48 | 23,24% | 14.210.184 | 46,07 | 30,34 | |
4,92 | 1,5 | 42,49% | 226.976 | 5,56 | 3,5 | |
2,78 | 0,445 | 22,14% | 19.299.395 | 2,88 | 1,83 | |
24,32 | 0,46 | 1,94% | 31.823 | 24,32 | 23,78 | |
8,71 | -0,58 | -6,15% | 593.425 | 10,04 | 8,49 | |
22,95 | 0,05 | 0,22% | 34.434 | 24,5 | 19,4 | |
95,01 | 1,75 | 1,9% | 36.124.510 | 104,1 | 85,75 | |
17,94 | -2,155 | -10,86% | 1.132.706 | 19,95 | 17,63 | |
1,61 | 0,08 | 5,23% | 250.863 | 1,72 | 1,12 | |
1,92 | 0,39 | 28,89% | 45.726.456 | 1,96 | 1,3 | |
2,94 | -0,79 | -22,57% | 316.663 | 7,4 | 2,44 | |
195,22 | 13,85 | 7,61% | 39.722.781 | 204,08 | 165,49 | |
19,745 | 2,865 | 17,29% | 44.845.464 | 19,96 | 15,6 | |
25,09 | 0,08 | 0,32% | 51.609 | 25,48 | 24,22 | |
25,02 | 7,34 | 41,54% | 93.712 | 25,9 | 24,37 | |
16,89 | 2,2 | 14,98% | 215.223 | 17,26 | 13,65 | |
16,58 | 2,328 | 16,59% | 5.552.866 | 16,99 | 13,38 | |
15,16 | 4,35 | 43,81% | 21.615.647 | 15,38 | 8,57 | |
100 | 26,13 | 35,09% | 23.096.987 | 104,98 | 70,17 | |
48,55 | -18,49 | -27,8% | 2.602.609 | 68,56 | 40,46 | |
52,89 | -14,95 | -22,45% | 924.729 | 67,61 | 47,88 | |
1,87 | -0,46 | -20,35% | 9.370.365 | 2,97 | 1,72 | |
5,1 | 1,735 | 55,17% | 7.283.911 | 5,27 | 3,06 | |
0,538 | -0,017 | -2,97% | 2.482.496 | 0,64 | 0,46 | |
4,802 | 0,19 | 4,25% | 16.047.311 | 4,86 | 3,61 | |
28,04 | -0,33 | -1,18% | 11.370.482 | 33,32 | 25,13 | |
75,34 | 4,57 | 6,73% | 146.153.376 | 78,76 | 66,2 | |
3,27 | 0,78 | 31,97% | 614.174 | 3,47 | 2,42 | |
0,527 | -0,64 | -55,16% | 1.826.102 | 1,25 | 0,41 | |
1,03 | -0,05 | -4,63% | 1.238.394 | 1,28 | 0,98 | |
0,15 | 0,04 | 34,76% | 48.594.900 | 0,53 | 0,1 | |
7,05 | -1,16 | -14,13% | 3.409 | 9,75 | 6,75 | |
1,1 | 0,047 | 5,77% | 1.591.451 | 0,93 | 0,55 | |
5,02 | -0,23 | -4,41% | 3.037.420 | 6,06 | 3,95 | |
2,28 | -0,52 | -18,57% | 811.160 | 3,15 | 2,01 | |
0,94 | 0,354 | 63,44% | 35.547.004 | 3,37 | 0,46 | |
13,79 | 2,44 | 22,66% | 10.772.406 | 14,24 | 10,52 | |
16,64 | 3,62 | 28,33% | 14.259.886 | 17,25 | 12,31 | |
27,83 | 5,78 | 26,32% | 2.053.964 | 31,36 | 20,07 | |
1,01 | 0,508 | 97,32% | 3.272.719 | 1,8 | 0,49 | |
0,283 | -0,04 | -13,74% | 2.822.707 | 0,33 | 0,18 | |
11,23 | 0,13 | 1,17% | 6.533 | 11,43 | 11,13 | |
10,03 | -0,46 | -4,39% | 527 | 13 | 11,15 | |
11,27 | 1,83 | 19,66% | 475.136 | 11,5 | 9,1 | |
4,09 | -0,578 | -12,46% | 1.044.134 | 5,16 | 3,94 | |
5,9 | 1,17 | 23,59% | 12.341.487 | 6,96 | 4,88 | |
31,26 | -4,785 | -13,41% | 11.845.303 | 36,22 | 27,56 | |
2,52 | 0,27 | 12,62% | 198.355.856 | 3,09 | 1,68 | |
12,21 | -1,33 | -9,98% | 11.005.437 | 17,25 | 11,85 | |
3,01 | -2,074 | -40,67% | 36.804 | 5,4 | 2,34 | |
1,45 | 0,235 | 18,65% | 57.372.431 | 1,56 | 1,15 | |
3,23 | 0,008 | 0,25% | 2.524.329 | 4,57 | 2,48 | |
8,06 | 0,91 | 13,04% | 230.787 | 8,99 | 7,01 | |
2,08 | -1,302 | -38,27% | 309.792 | 4 | 1,79 | |
2,77 | -0,2 | -7,02% | 78.225 | 3,08 | 2,61 | |
10 | -0,09 | -0,89% | 3.044.573 | 14,13 | 9,52 | |
4,4 | 0,26 | 6,28% | 7.741 | 4,66 | 4,25 | |
1,03 | 0,224 | 26,42% | 16.699.738 | 1,33 | 0,8 | |
31,13 | 0,72 | 2,43% | 33.971.248 | 31,3 | 26,13 | |
2,6 | 0,09 | 3,64% | 2.259.316 | 2,77 | 2,01 | |
57,11 | 14,45 | 33,33% | 264.574 | 59,06 | 43,21 | |
4,355 | -1,11 | -20,88% | 34.200.278 | 5,58 | 3,92 | |
8 | 3,6 | 82,57% | 2.494.299 | 8,75 | 4,29 | |
3,01 | 0,555 | 23,62% | 11.987.249 | 3,14 | 2,22 | |
1,78 | -0,22 | -11,76% | 8.490.796 | 2,16 | 1,48 | |
0,59 | -0,42 | -41,58% | 1.739.111 | 1,16 | 0,56 | |
0,673 | 0,18 | 35,56% | 1.137.756 | 0,84 | 0,45 | |
10,69 | 2,16 | 26,8% | 15.655.956 | 11,69 | 6,37 | |
1,23 | 0,237 | 23,85% | 207.044 | 1,79 | 0,92 | |
3,62 | 0,2 | 5,97% | 639.320 | 6,38 | 3,11 | |
0,942 | 0,229 | 32,72% | 31.516.243 | 1,3 | 0,67 | |
1,03 | 0,182 | 21,95% | 785.811 | 1,53 | 0,84 | |
31,59 | 4,507 | 17,04% | 2.852.838 | 31,89 | 25 | |
16,02 | 2,47 | 19% | 6.948.061 | 16,63 | 12,1 | |
33,1 | 2,29 | 7,57% | 3.046.055 | 35,75 | 27,45 | |
148,44 | 10,55 | 7,82% | 2.652.602 | 153,39 | 130,77 | |
0,363 | -0,069 | -15,95% | 385.155 | 0,51 | 0,33 | |
94,12 | 8,79 | 10,46% | 5.227.630 | 97,01 | 83,96 | |
4,75 | 0,49 | 11,72% | 3.434.659 | 5,08 | 4 | |
8,12 | -0,47 | -5,58% | 4.212.164 | 9,28 | 6,66 | |
4,11 | 1,455 | 60,5% | 24.711.646 | 5,2 | 2,34 | |
1,03 | -2,086 | -67,38% | 11.742.341 | 3,4 | 0,68 | |
23,57 | 0,28 | 1,29% | 90.640 | 23,76 | 23,32 | |
24,02 | 0,35 | 1,48% | 36.025 | 24,18 | 23,5 | |
3,39 | 1,86 | 178,85% | 383.428 | 3,22 | 1,01 | |
3,02 | -0,185 | -5,78% | 363.718 | 3,29 | 2,91 | |
22,48 | 0,33 | 1,49% | 49.219 | 22,68 | 22,07 | |
0,557 | 0,103 | 23,13% | 6.967.796 | 0,81 | 0,44 | |
108,64 | -4,28 | -3,82% | 72.586.317 | 114,14 | 99,47 | |
1,805 | 0,185 | 12,54% | 149.585.224 | 2,66 | 1,16 | |
27,81 | 5,28 | 24,04% | 13.644.929 | 27,98 | 20,55 | |
20,39 | -6,99 | -26,52% | 18.967.277 | 31,65 | 19,34 | |
12,88 | -3,03 | -19,49% | 7.402.024 | 15,83 | 11 | |
15,1 | 4,26 | 40,96% | 20.813.487 | 15,5 | 9,49 | |
0,51 | -0,346 | -41,7% | 1.063.817 | 0,95 | 0,44 | |
4,25 | -1,84 | -30,21% | 375.469 | 9,94 | 3,9 | |
1,933 | 0,53 | 36,55% | 1.550.215 | 2,43 | 1,26 | |
333,76 | 39,51 | 13,56% | 60.414.082 | 345,58 | 284,08 | |
90,09 | 9,334 | 11,73% | 3.737.586 | 93,51 | 77,35 | |
4,57 | 1,02 | 28,1% | 268.189 | 4,73 | 3,1 | |
20,17 | 3,04 | 18,08% | 618.247 | 21,23 | 14,53 | |
7,47 | 0,16 | 2,28% | 3.826.425 | 8,32 | 6,94 | |
41,52 | -21,71 | -34,4% | 24.001.065 | 64,15 | 40,58 | |
11,02 | -0,11 | -0,99% | 32.717 | 12,15 | 10,97 | |
11,6 | 1,48 | 14,62% | 30.807 | 12,41 | 10,68 | |
22,7 | 0,27 | 1,23% | 1.789.218 | 26,34 | 16,68 | |
11,54 | -0,36 | -3,03% | 274.224.746 | 14,53 | 9,54 | |
0,906 | -0,139 | -13,3% | 1.101.057 | 1,27 | 0,73 | |
0,61 | -0,114 | -15,86% | 1.730.490 | 0,85 | 0,58 | |
29,33 | 4,81 | 20,21% | 654.995 | 29,71 | 22,87 | |
19 | 1,66 | 10,07% | 756.284 | 19,42 | 15,3 | |
5,55 | -0,81 | -11,88% | 47.565 | 7,69 | 4,69 | |
0,88 | -0,431 | -32,65% | 1.518.700 | 1,64 | 0,79 | |
17,25 | 2,645 | 21,88% | 65.435 | 15,05 | 12,11 | |
64,55 | 11,468 | 22,01% | 4.170.084 | 65,14 | 50,06 | |
12,8 | -1,04 | -7,65% | 8.586.575 | 13,76 | 12,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
6,66 | - | -5,22% | 4.105.476 | 12,1 | 5,85 | |
32,87 | - | 43,28% | 33.808.781 | 33,73 | 21,72 | |
0,6 | - | -80,27% | 25.079.925 | 7,24 | 0,52 | |
3,87 | - | -77,52% | 398.886 | 29,75 | 3,44 | |
1,01 | - | -30,05% | 4.019.240 | 2,89 | 1,08 | |
100,61 | - | -7,93% | 4.646.705 | 113,13 | 88,86 | |
81,51 | - | 2,78% | 1.041.291 | 90,18 | 70,26 | |
123,55 | - | 97,74% | 10.766.275.299 | 140,76 | 57,24 | |
1,19 | - | -52,22% | 280.464 | 3,17 | 0,93 | |
1,09 | - | -82,07% | 2.357.418 | 8,74 | 1,04 | |
261,94 | - | 23,43% | 118.890.510 | 296,08 | 209,52 | |
0,412 | - | -65,24% | 20.606.238 | 1,71 | 0,34 | |
20,5 | - | 4,61% | 442.716 | 20,52 | 18,89 | |
23,92 | - | 2,69% | 539.394 | 24,09 | 22,48 | |
21,21 | - | -2,25% | 434.626 | 22,6 | 20,3 | |
9,2 | - | 120,62% | 2.099.157 | 20 | 4,35 | |
1.057,34 | - | 0,65% | 19.020.955 | 1.168,57 | 947,88 | |
23,23 | - | 2,33% | 294.622 | 23,35 | 22,5 | |
26,515 | - | 1,14% | 713.515 | 27,89 | 23,01 | |
10,93 | - | 3,31% | 1.055.346 | 10,94 | 10,57 | |
0,189 | - | 26,13% | 472.286 | 0,25 | 0,1 | |
11,02 | - | 2,89% | 5.500 | 11,87 | 10,71 | |
1,11 | - | -5,83% | 37.384.871 | 1,4 | 0,86 | |
0,163 | - | 9,03% | 43.616.647 | 0,37 | 0,1 | |
11,1 | - | -26,17% | 233.813 | 11,67 | 10,82 | |
11,82 | - | 22,11% | 9.262 | 13 | 10,12 | |
1,14 | - | 101,74% | 37.728.353 | 7,79 | 0,52 | |
17,46 | - | -4,66% | 18.555.914 | 18,96 | 14,03 | |
24,92 | - | -0,28% | 55.331 | 25,01 | 24 | |
1,94 | - | -20,95% | 575.689 | 3,1 | 1,73 | |
1,635 | - | 207,35% | 174.484.684 | 2,1 | 0,49 | |
7,86 | - | 92,87% | 100.840.266 | 11,31 | 3,76 | |
11,7 | - | -1,36% | 1.223.206 | 14,38 | 10,66 | |
1,93 | - | -27,37% | 3.816.057 | 2,82 | 1,5 | |
39,52 | - | -11,82% | 32.555.263 | 48,61 | 30,34 | |
4,92 | - | 6,79% | 363.176 | 5,56 | 3,46 | |
2,78 | - | -31,81% | 45.106.880 | 4,06 | 1,82 | |
24,32 | - | 39,4% | 47.162 | 24,4 | 23,58 | |
8,71 | - | -25,44% | 1.229.156 | 12,05 | 8,49 | |
22,95 | - | -8,2% | 104.765 | 25,5 | 19,4 | |
95,01 | - | 11,47% | 79.712.780 | 114,44 | 79,4 | |
17,94 | - | -17,48% | 2.628.675 | 21,63 | 17,63 | |
1,61 | - | -0,62% | 1.994.210 | 1,89 | 1,12 | |
1,92 | - | -24,51% | 92.542.369 | 2,55 | 1,19 | |
2,94 | - | -68,6% | 401.951 | 9,41 | 2,44 | |
195,22 | - | -2,52% | 77.522.435 | 227,75 | 165,49 | |
19,745 | - | 14,69% | 102.601.790 | 19,96 | 15,36 | |
25,09 | - | -0,26% | 174.122 | 26 | 24,05 | |
25,02 | - | 0,04% | 286.343 | 26,15 | 23,82 | |
16,89 | - | -6,17% | 298.729 | 18,63 | 13,65 | |
16,58 | - | 4,93% | 11.178.425 | 16,99 | 13 | |
15,16 | - | 25,7% | 42.721.328 | 16,75 | 8,57 | |
100 | - | 35,71% | 46.160.967 | 104,98 | 68,08 | |
48,55 | - | -27,14% | 4.885.992 | 73,43 | 40,46 | |
52,89 | - | -31,41% | 1.146.595 | 76,22 | 47,88 | |
1,87 | - | -49,44% | 17.122.158 | 4,45 | 1,72 | |
5,1 | - | 35,56% | 20.123.222 | 5,27 | 2,64 | |
0,538 | - | -47,86% | 24.667.975 | 6 | 0,46 | |
4,802 | - | -24,17% | 28.952.238 | 6,54 | 3,61 | |
28,04 | - | -18,74% | 25.848.710 | 35,46 | 25,13 | |
75,34 | - | -3,63% | 343.880.576 | 85,13 | 59,34 | |
3,27 | - | -5,01% | 1.494.234 | 3,47 | 2,28 | |
0,527 | - | -75,11% | 3.609.218 | 2,43 | 0,41 | |
1,03 | - | -17,6% | 4.404.312 | 1,31 | 0,89 | |
0,15 | - | -8,13% | 65.381.273 | 0,53 | 0,1 | |
7,05 | - | -3,29% | 16.916 | 10,51 | 6,7 | |
1,1 | - | -32,65% | 4.417.838 | 1,64 | 0,55 | |
5,02 | - | 2,46% | 7.169.862 | 6,06 | 3,25 | |
2,28 | - | 16,92% | 2.931.530 | 4,5 | 1,79 | |
0,94 | - | 90,1% | 52.373.129 | 3,37 | 0,42 | |
13,79 | - | 24,86% | 23.669.379 | 14,24 | 9,22 | |
16,64 | - | 21,84% | 27.759.568 | 17,25 | 11,98 | |
27,83 | - | -9,17% | 4.562.603 | 31,36 | 20,07 | |
1,01 | - | 83,96% | 4.535.690 | 1,8 | 0,39 | |
0,283 | - | 1,22% | 38.219.740 | 1,07 | 0,14 | |
11,23 | - | 1,08% | 57.575 | 11,65 | 11 | |
10,03 | - | -7,73% | 956 | 13 | 10,99 | |
11,27 | - | 0,63% | 937.627 | 11,5 | 8,91 | |
4,09 | - | -19,08% | 1.934.855 | 5,16 | 3,94 | |
5,9 | - | -19,5% | 25.947.517 | 8,42 | 4,58 | |
31,26 | - | -25,89% | 24.275.221 | 45,47 | 27,56 | |
2,52 | - | -31,53% | 438.237.945 | 3,77 | 1,68 | |
12,21 | - | 9,55% | 27.953.981 | 17,31 | 10,3 | |
3,01 | - | 7,46% | 224.534 | 10,3 | 2,34 | |
1,45 | - | 49,5% | 159.581.753 | 1,56 | 0,86 | |
3,23 | - | -22,02% | 7.578.729 | 4,57 | 2,06 | |
8,06 | - | 41,4% | 542.122 | 8,99 | 5,2 | |
2,08 | - | -18,6% | 633.539 | 4,4 | 1,79 | |
2,77 | - | 1,92% | 191.738 | 3,52 | 2,51 | |
10 | - | -35,75% | 6.344.886 | 16,5 | 8,46 | |
4,4 | - | -1,35% | 13.409 | 4,68 | 3,97 | |
1,03 | - | -23,02% | 27.454.417 | 2,1 | 0,8 | |
31,13 | - | -6,59% | 66.173.149 | 34,42 | 26,13 | |
2,6 | - | 16,36% | 5.479.421 | 3,67 | 2,01 | |
57,11 | - | 12,45% | 490.420 | 59,06 | 41 | |
4,355 | - | -46,12% | 58.648.569 | 8,13 | 3,92 | |
8 | - | -14,87% | 3.740.209 | 10 | 4,29 | |
3,01 | - | -22,94% | 26.210.189 | 3,87 | 2,17 | |
1,78 | - | -13,16% | 25.027.426 | 2,91 | 1,48 | |
0,59 | - | -41,58% | 9.291.240 | 1,74 | 0,56 | |
0,673 | - | 114,75% | 3.674.309 | 0,9 | 0,25 | |
10,69 | - | -2,67% | 30.244.363 | 16,6 | 6,37 | |
1,23 | - | 33,99% | 1.234.462 | 2,5 | 0,92 | |
3,62 | - | 135,1% | 4.071.596 | 6,38 | 1,39 | |
0,942 | - | 42,47% | 52.616.955 | 1,3 | 0,44 | |
1,03 | - | -3,81% | 1.188.807 | 1,53 | 0,84 | |
31,59 | - | 8,44% | 4.036.413 | 31,89 | 24,7 | |
16,02 | - | 9,56% | 15.389.637 | 16,63 | 12,1 | |
33,1 | - | 12,05% | 7.294.535 | 35,75 | 24,7 | |
148,44 | - | 10,91% | 5.446.259 | 153,39 | 126,25 | |
0,363 | - | -48,13% | 2.930.913 | 0,71 | 0,33 | |
94,12 | - | 6,02% | 13.764.439 | 99,39 | 80 | |
4,75 | - | 16,75% | 6.964.885 | 5,08 | 3,43 | |
8,12 | - | 16,95% | 10.480.711 | 12,8 | 5,1 | |
4,11 | - | 0% | 44.961.343 | 5,2 | 1,93 | |
1,03 | - | -69,3% | 16.666.639 | 4,1 | 0,68 | |
23,57 | - | -5,96% | 215.151 | 23,76 | 23,15 | |
24,02 | - | 0,25% | 90.652 | 24,18 | 23,2 | |
3,39 | - | 178,85% | 510.416 | 3,22 | 0,87 | |
3,02 | - | -0,66% | 648.587 | 3,29 | 2,91 | |
22,48 | - | 0,36% | 109.831 | 22,68 | 21,74 | |
0,557 | - | -53,78% | 11.907.638 | 1,35 | 0,44 | |
108,64 | - | 10,89% | 146.377.897 | 125,5 | 94,81 | |
1,805 | - | -75,91% | 330.540.948 | 7,5 | 1,16 | |
27,81 | - | -4,32% | 30.834.730 | 28,96 | 20,55 | |
20,39 | - | -40,01% | 32.066.291 | 33,99 | 19,34 | |
12,88 | - | -13,54% | 18.659.733 | 15,83 | 11 | |
15,1 | - | 6,23% | 42.581.062 | 19,98 | 8,56 | |
0,51 | - | -76,96% | 2.559.511 | 2,55 | 0,44 | |
4,25 | - | -46,55% | 1.895.886 | 22,35 | 3,9 | |
1,933 | - | 251,06% | 11.704.653 | 3,24 | 0,45 | |
333,76 | - | -4,3% | 160.761.034 | 380,8 | 260,09 | |
90,09 | - | 42,7% | 7.816.319 | 93,51 | 57,56 | |
4,57 | - | 47,62% | 2.448.177 | 5,14 | 2,13 | |
20,17 | - | -8,57% | 1.177.438 | 22,29 | 13,51 | |
7,47 | - | -20,33% | 11.261.323 | 9,52 | 6,26 | |
41,52 | - | -46,17% | 42.764.237 | 78,67 | 40,58 | |
11,02 | - | 1,1% | 73.580 | 12,15 | 10,81 | |
11,6 | - | 7,31% | 35.936 | 12,41 | 10,68 | |
22,7 | - | 14,68% | 3.778.383 | 26,34 | 16,68 | |
11,54 | - | -16,28% | 646.514.623 | 15,7 | 9,54 | |
0,906 | - | -66,07% | 1.154.791 | 2,78 | 0,73 | |
0,61 | - | -10,25% | 12.768.748 | 1,32 | 0,57 | |
29,33 | - | 9,45% | 1.331.856 | 29,71 | 22,87 | |
19 | - | -4,62% | 1.445.875 | 20,06 | 15,3 | |
5,55 | - | -12,9% | 110.956 | 9 | 4,69 | |
0,88 | - | -2,61% | 4.978.829 | 1,79 | 0,79 | |
17,25 | - | 10,54% | 116.181 | 15,05 | 11,45 | |
64,55 | - | 20,15% | 9.467.648 | 65,14 | 46,8 | |
12,8 | - | -11,74% | 16.112.759 | 16,16 | 12,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
6,66 | - | -54,81% | 5.748.743 | 15,5 | 5,85 | |
32,87 | - | -2,64% | 53.233.675 | 34,74 | 13,33 | |
0,6 | - | -97,56% | 26.316.618 | 35,6 | 0,54 | |
3,87 | - | -95,31% | 433.044 | 98 | 3,44 | |
1,01 | - | -86,51% | 4.703.924 | 12,31 | 1,01 | |
100,61 | - | -10,08% | 9.051.181 | 114,96 | 88,87 | |
81,51 | - | 0% | 2.765.459 | 90,18 | 64,14 | |
123,55 | - | 165,62% | 20.969.490.929 | 140,82 | 39,23 | |
1,19 | - | 0% | 0 | 0 | 0 | |
1,09 | - | -87,67% | 3.101.810 | 10,31 | 1,04 | |
261,94 | - | 27,01% | 238.168.246 | 296,16 | 167,33 | |
0,412 | - | -99,55% | 24.415.116 | 94,71 | 0,35 | |
20,5 | - | 15,5% | 965.132 | 20,5 | 17,7 | |
23,92 | - | 9,14% | 1.146.430 | 24,06 | 20,95 | |
21,21 | - | 3,2% | 748.022 | 22,59 | 18,75 | |
9,2 | - | 31,81% | 2.575.285 | 19,85 | 4,3 | |
1.057,34 | - | 9,07% | 39.627.909 | 1.169,22 | 860,4 | |
23,23 | - | 4,59% | 358.107 | 23,35 | 21,53 | |
26,515 | - | 1,29% | 1.951.765 | 30,43 | 23,01 | |
10,93 | - | 6,32% | 1.378.686 | 10,94 | 10,28 | |
0,189 | - | -5,4% | 679.919 | 0,41 | 0,1 | |
11,02 | - | 4,85% | 24.851 | 11,87 | 10,51 | |
1,11 | - | -47,44% | 117.048.041 | 2,22 | 0,45 | |
0,163 | - | -87,2% | 68.726.221 | 1,42 | 0,11 | |
11,1 | - | -23,44% | 671.285 | 11,26 | 10,54 | |
11,82 | - | 12,46% | 18.270 | 13 | 10,12 | |
1,14 | - | -79,14% | 44.813.605 | 7,79 | 0,53 | |
17,46 | - | 0,17% | 34.693.829 | 19,55 | 12,02 | |
24,92 | - | 10,51% | 175.416 | 25,01 | 22,49 | |
1,94 | - | 19,05% | 2.159.580 | 3,32 | 1,54 | |
1,635 | - | 173,88% | 209.440.027 | 2,1 | 0,34 | |
7,86 | - | 71,58% | 136.714.204 | 11,39 | 2 | |
11,7 | - | -12,28% | 2.090.758 | 14,4 | 9,1 | |
1,93 | - | -51,34% | 8.422.487 | 4,73 | 1,5 | |
39,52 | - | -25,04% | 49.555.975 | 55,56 | 24,14 | |
4,92 | - | 34,13% | 1.243.880 | 5,56 | 2,86 | |
2,78 | - | -68,22% | 100.598.908 | 8,11 | 1,82 | |
24,32 | - | 5,1% | 102.783 | 24,32 | 22,92 | |
8,71 | - | -11,85% | 2.385.773 | 12,4 | 8,6 | |
22,95 | - | -3,12% | 180.866 | 26 | 18 | |
95,01 | - | 34,93% | 178.271.528 | 114,38 | 65,2 | |
17,94 | - | -11,95% | 5.245.614 | 21,63 | 17,63 | |
1,61 | - | 30,89% | 5.954.156 | 3,06 | 1,12 | |
1,92 | - | -54,51% | 181.102.300 | 4,11 | 1,19 | |
2,94 | - | -72,89% | 501.987 | 12 | 2,39 | |
195,22 | - | -0,7% | 146.577.707 | 227,78 | 165,64 | |
19,745 | - | 24,26% | 195.336.085 | 19,96 | 13,06 | |
25,09 | - | 3,42% | 398.542 | 26 | 21,79 | |
25,02 | - | 0,68% | 566.865 | 26,19 | 21,95 | |
16,89 | - | -13,91% | 435.199 | 21,2 | 13,65 | |
16,58 | - | 5,33% | 20.357.146 | 17,46 | 13,01 | |
15,16 | - | 54,38% | 64.779.076 | 17,6 | 7,79 | |
100 | - | 38,71% | 89.141.524 | 104,98 | 68,07 | |
48,55 | - | -9,99% | 9.527.687 | 73,49 | 40,46 | |
52,89 | - | -43,07% | 1.813.999 | 92,84 | 47,8 | |
1,87 | - | -65,97% | 37.489.935 | 6,43 | 1,31 | |
5,1 | - | -7,75% | 44.926.869 | 5,47 | 0,93 | |
0,538 | - | -82,34% | 26.156.878 | 7,35 | 0,46 | |
4,802 | - | -14,18% | 52.643.083 | 6,72 | 3,62 | |
28,04 | - | -56,41% | 57.613.198 | 66,6 | 25,16 | |
75,34 | - | -26,45% | 653.264.171 | 111,32 | 59,36 | |
3,27 | - | -26,35% | 2.055.675 | 6,4 | 2,09 | |
0,527 | - | -44,52% | 10.669.583 | 2,66 | 0,41 | |
1,03 | - | -63,48% | 13.435.899 | 3,18 | 0,9 | |
0,15 | - | -86,41% | 71.762.425 | 1,23 | 0,1 | |
7,05 | - | -20,89% | 43.377 | 13,14 | 5,6 | |
1,1 | - | -57,02% | 17.729.567 | 2,13 | 0,32 | |
5,02 | - | -30,69% | 11.487.288 | 7,56 | 3 | |
2,28 | - | -20,56% | 4.246.668 | 4,55 | 1,55 | |
0,94 | - | -92,17% | 53.896.029 | 13,8 | 0,43 | |
13,79 | - | -5,44% | 48.490.079 | 14,29 | 7,64 | |
16,64 | - | 39,16% | 53.165.106 | 17,26 | 9,82 | |
27,83 | - | -22,9% | 8.533.562 | 38,14 | 20,07 | |
1,01 | - | 7,16% | 6.047.375 | 1,8 | 0,39 | |
0,283 | - | -90,31% | 39.601.103 | 2,71 | 0,14 | |
11,23 | - | -5,63% | 161.477 | 11,9 | 10,76 | |
10,03 | - | -8,4% | 1.361 | 13 | 10,88 | |
11,27 | - | 20,3% | 1.932.598 | 11,5 | 8,25 | |
4,09 | - | -40,35% | 7.311.427 | 8,42 | 3,93 | |
5,9 | - | -45,32% | 56.598.443 | 11,49 | 4,54 | |
31,26 | - | -26,05% | 41.541.424 | 45,15 | 27,54 | |
2,52 | - | -41,5% | 920.223.645 | 5,4 | 1,68 | |
12,21 | - | -38,04% | 56.128.650 | 20,92 | 10,3 | |
3,01 | - | -49,14% | 1.279.678 | 38,4 | 1,65 | |
1,45 | - | -27,43% | 280.783.891 | 2,17 | 0,85 | |
3,23 | - | -48,48% | 19.358.542 | 7,71 | 2,07 | |
8,06 | - | 127,38% | 952.440 | 8,65 | 3,36 | |
2,08 | - | -28,81% | 1.354.143 | 4,28 | 1,55 | |
2,77 | - | -24,93% | 396.878 | 3,94 | 2,28 | |
10 | - | -28,51% | 14.663.276 | 16,54 | 6,92 | |
4,4 | - | 49,66% | 31.210 | 4,81 | 2,91 | |
1,03 | - | 0% | 36.677.146 | 2,58 | 0,8 | |
31,13 | - | -6,36% | 143.971.001 | 36 | 26,12 | |
2,6 | - | -19,37% | 11.520.116 | 3,66 | 1,69 | |
57,11 | - | 42,12% | 1.261.757 | 63,99 | 39,1 | |
4,355 | - | -6,87% | 91.947.247 | 8,45 | 3,92 | |
8 | - | 1,92% | 9.277.050 | 11,62 | 4,3 | |
3,01 | - | -32,75% | 58.905.159 | 4,7 | 1,96 | |
1,78 | - | 21,77% | 38.816.135 | 2,9 | 0,98 | |
0,59 | - | -68,95% | 11.612.266 | 2,04 | 0,56 | |
0,673 | - | -34,53% | 6.446.375 | 1,16 | 0,25 | |
10,69 | - | 19,11% | 45.499.000 | 16,61 | 5,3 | |
1,23 | - | -57,25% | 1.525.862 | 6,29 | 0,94 | |
3,62 | - | -11,91% | 4.855.389 | 6,35 | 1,4 | |
0,942 | - | -78,84% | 108.018.536 | 4,52 | 0,42 | |
1,03 | - | -39,88% | 3.860.913 | 1,89 | 0,82 | |
31,59 | - | 44,56% | 5.507.530 | 31,86 | 19,3 | |
16,02 | - | -25,3% | 46.366.973 | 21,59 | 9,58 | |
33,1 | - | -25,96% | 13.650.934 | 44,65 | 23,12 | |
148,44 | - | 19,73% | 10.660.835 | 153,38 | 103,23 | |
0,363 | - | -62,57% | 4.694.588 | 1,11 | 0,33 | |
94,12 | - | 10,5% | 25.659.666 | 99,37 | 69 | |
4,75 | - | -10,19% | 13.059.929 | 5,95 | 3,34 | |
8,12 | - | -76,89% | 15.507.182 | 34,9 | 4,01 | |
4,11 | - | -79,97% | 86.999.712 | 20,74 | 1,93 | |
1,03 | - | -71,63% | 24.228.899 | 4,13 | 0,68 | |
23,57 | - | 1,62% | 371.103 | 23,7 | 22,64 | |
24,02 | - | 4,53% | 160.574 | 24,18 | 22,22 | |
3,39 | - | 59,34% | 894.839 | 3,58 | 0,87 | |
3,02 | - | 2,9% | 1.352.759 | 3,29 | 2,82 | |
22,48 | - | 4,36% | 207.336 | 22,68 | 20,77 | |
0,557 | - | -76,69% | 27.602.277 | 2,92 | 0,44 | |
108,64 | - | 22,44% | 278.034.609 | 125,49 | 80,95 | |
1,805 | - | -87,59% | 509.439.885 | 13,7 | 1,16 | |
27,81 | - | 15,52% | 59.827.342 | 30,12 | 17,88 | |
20,39 | - | -47,78% | 57.563.069 | 40,15 | 19,36 | |
12,88 | - | 51,85% | 31.828.614 | 15,84 | 7,43 | |
15,1 | - | -41,83% | 57.804.564 | 37,32 | 8,56 | |
0,51 | - | -93,97% | 3.699.849 | 9,55 | 0,44 | |
4,25 | - | -86,31% | 2.227.564 | 36,3 | 3,9 | |
1,933 | - | 33,78% | 15.168.835 | 3,23 | 0,45 | |
333,76 | - | 35,71% | 307.499.686 | 380,54 | 201 | |
90,09 | - | 50,47% | 14.747.571 | 93,46 | 48,19 | |
4,57 | - | 167,24% | 3.761.436 | 5,08 | 1,51 | |
20,17 | - | -22,55% | 2.090.318 | 26,3 | 13,57 | |
7,47 | - | 6,14% | 20.813.111 | 9,52 | 5,29 | |
41,52 | - | -48,61% | 78.519.494 | 86,36 | 40,57 | |
11,02 | - | 3,77% | 1.209.707 | 12,15 | 10,35 | |
11,6 | - | 13,84% | 50.211 | 12,41 | 10,2 | |
22,7 | - | 22,5% | 7.998.559 | 26,5 | 13,39 | |
11,54 | - | -25,87% | 1.111.131.003 | 17,5 | 9,55 | |
0,906 | - | -64,19% | 1.923.046 | 4,8 | 0,73 | |
0,61 | - | 0% | 0 | 0 | 0 | |
29,33 | - | 51,94% | 3.219.407 | 29,71 | 17,41 | |
19 | - | -1,47% | 2.919.378 | 20,63 | 15,11 | |
5,55 | - | -51,53% | 718.845 | 19,18 | 4,8 | |
0,88 | - | -10,65% | 14.610.235 | 1,79 | 0,58 | |
17,25 | - | 0,92% | 207.220 | 18,53 | 11,61 | |
64,55 | - | 14,85% | 19.102.338 | 65,23 | 41,76 | |
12,8 | - | -19,99% | 26.488.299 | 16,2 | 12,02 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
La tecnología tiene el techo en resistencias
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías Agenda macro del martes 23 de julio ¿Quién ganará las elecciones estadounidenses de 2024? Las exportaciones alemanas a países de fuera de la UE cayeron un 2,6% en junio en términos intermensuales y un -4,5% interanual