Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,28 | -0,02 | -0,87% | 53 | 2,29 | 2,28 | 22/07/2024 | |
| 1,42 | -0,07 | -4,7% | 63.267 | 1,51 | 1,38 | 22/07/2024 | |
| 1,64 | 0,04 | 2,5% | 1.254 | 1,64 | 1,53 | 22/07/2024 | |
| 3,37 | -0,06 | -1,75% | 4.171 | 3,4 | 3,32 | 22/07/2024 | |
| 9,375 | -0,08 | -0,85% | 317 | 9,7 | 9,34 | 22/07/2024 | |
| 0,316 | -0,006 | -1,86% | 54.773 | 0,33 | 0,29 | 22/07/2024 | |
| 24,14 | 2,03 | 9,18% | 1.199 | 24,23 | 22,31 | 22/07/2024 | |
| 3,02 | -0,35 | -10,39% | 3.788 | 3,48 | 3,01 | 22/07/2024 | |
| 1,81 | 0,01 | 0,56% | 506 | 1,82 | 1,81 | 22/07/2024 | |
| 3,98 | 1,13 | 39,65% | 1 | 3,98 | 3,98 | 22/07/2024 | |
| 145,46 | 3,59 | 2,53% | 2.619 | 146,12 | 142,66 | 22/07/2024 | |
| 27,75 | 1,8 | 6,94% | 25.610 | 27,97 | 26,41 | 22/07/2024 | |
| 0,48 | 0,01 | 2,13% | 368 | 0,63 | 0,48 | 22/07/2024 | |
| 6,15 | 0,16 | 2,67% | 143.970 | 7,86 | 5,6 | 22/07/2024 | |
| 2,29 | 0 | 0% | 34.087 | 2,35 | 2,26 | 22/07/2024 | |
| 0,37 | 0,009 | 2,49% | 26 | 0,37 | 0,37 | 22/07/2024 | |
| 15,53 | -3,65 | -19,03% | 68.845 | 19,24 | 14,28 | 22/07/2024 | |
| 7,715 | -0,005 | -0,06% | 34.782 | 7,85 | 7,45 | 22/07/2024 | |
| 5,37 | -0,08 | -1,47% | 24 | 5,56 | 5,37 | 22/07/2024 | |
| 0,75 | -0,013 | -1,7% | 200 | 0,75 | 0,75 | 22/07/2024 | |
| 55,48 | 2,26 | 4,25% | 6.684 | 55,88 | 53,59 | 22/07/2024 | |
| 63,03 | 0,51 | 0,82% | 97.761 | 63,24 | 62,46 | 22/07/2024 | |
| 3,96 | 0,1 | 2,59% | 5.900 | 5,5 | 5 | 28/05/2024 | |
| 5,67 | -0,12 | -2,07% | 248 | 5,77 | 5,67 | 20/07/2024 | |
| 106,9 | 1,15 | 1,09% | 58.721 | 106,9 | 104,65 | 22/07/2024 | |
| 72,49 | -0,19 | -0,26% | 1 | 72,49 | 72,49 | 22/07/2024 | |
| 31,94 | 1,05 | 3,4% | 307 | 31,94 | 30,71 | 22/07/2024 | |
| 49,789 | -0,901 | -1,78% | 4.110 | 51,12 | 49,75 | 22/07/2024 | |
| 5,55 | 0,31 | 5,92% | 26.977 | 5,56 | 5,17 | 22/07/2024 | |
| 24,29 | 0,72 | 3,05% | 1.316 | 24,35 | 23,61 | 22/07/2024 | |
| 13,205 | 0,095 | 0,72% | 61.498 | 13,39 | 12,78 | 22/07/2024 | |
| 7,04 | -0,02 | -0,28% | 202 | 7,09 | 7,03 | 20/07/2024 | |
| 1,8 | -0,93 | -34,07% | 600 | 2,46 | 1,8 | 22/07/2024 | |
| 0,37 | -0,046 | -11,03% | 100 | 0,37 | 0,37 | 22/07/2024 | |
| 15,98 | 0,43 | 2,77% | 1.492 | 16,2 | 15,83 | 22/07/2024 | |
| 0,089 | 0,004 | 4,58% | 711.525 | 0,09 | 0,08 | 23/07/2024 | |
| 2,69 | 0,1 | 3,86% | 1.271 | 2,7 | 2,59 | 22/07/2024 | |
| 15,435 | 0,04 | 0,26% | 25.346 | 15,53 | 15,23 | 22/07/2024 | |
| 4,19 | 0,16 | 3,97% | 78.303 | 4,19 | 4,08 | 22/07/2024 | |
| 23,88 | -0,98 | -3,94% | 118 | 24,28 | 23,88 | 20/07/2024 | |
| 17,87 | 0,47 | 2,7% | 12.122 | 17,91 | 17,27 | 22/07/2024 | |
| 45,84 | 0,65 | 1,44% | 6.517 | 46,08 | 44,47 | 22/07/2024 | |
| 0,605 | 0,004 | 0,67% | 9.456 | 0,62 | 0,6 | 20/07/2024 | |
| 33,2 | 1,19 | 3,72% | 75.618 | 33,25 | 32,47 | 22/07/2024 | |
| 16,83 | -0,38 | -2,21% | 100 | 16,83 | 16,83 | 22/07/2024 | |
| 1,455 | 0,06 | 4,3% | 58.081 | 1,49 | 1,37 | 22/07/2024 | |
| 16,61 | 0,275 | 1,68% | 49.370 | 16,65 | 16,17 | 22/07/2024 | |
| 14,8 | 0,31 | 2,14% | 31.794 | 14,93 | 14,51 | 22/07/2024 | |
| 2,87 | -0,29 | -9,18% | 2.930 | 3,25 | 2,86 | 22/07/2024 | |
| 2,55 | -0,06 | -2,3% | 185 | 2,55 | 2,48 | 22/07/2024 | |
| 2,2 | 0,12 | 5,77% | 1.201 | 2,26 | 2,2 | 22/07/2024 | |
| 15,68 | 0,67 | 4,46% | 17.510 | 15,7 | 15 | 22/07/2024 | |
| 128,35 | 1,87 | 1,48% | 53.540 | 128,87 | 127,11 | 22/07/2024 | |
| 0,101 | -0,038 | -27,06% | 2.428.232 | 0,17 | 0,1 | 23/07/2024 | |
| 10,58 | 0,01 | 0,09% | 6.467 | 10,58 | 10,58 | 22/07/2024 | |
| 10,59 | 0 | 0% | 100 | 10,59 | 10,59 | 20/07/2024 | |
| 93,44 | 2,08 | 2,28% | 56.884 | 94,42 | 92,67 | 22/07/2024 | |
| 647,76 | 15,06 | 2,38% | 342.778 | 656,17 | 632,72 | 22/07/2024 | |
| 15,34 | 0,18 | 1,19% | 2.908 | 15,37 | 14,87 | 22/07/2024 | |
| 18,18 | -0,13 | -0,71% | 20.506 | 18,33 | 18,07 | 22/07/2024 | |
| 2,83 | -0,01 | -0,35% | 1.065 | 2,84 | 2,81 | 20/07/2024 | |
| 11,63 | 0,35 | 3,1% | 35.469 | 11,86 | 11,34 | 22/07/2024 | |
| 4,29 | -0,22 | -4,88% | 924 | 4,45 | 4,16 | 22/07/2024 | |
| 145,3 | -0,51 | -0,35% | 18.593 | 148,45 | 144,63 | 22/07/2024 | |
| 43,35 | 1,08 | 2,56% | 1.925 | 44,86 | 43,24 | 22/07/2024 | |
| 3,7 | -0,02 | -0,54% | 229 | 3,72 | 3,7 | 20/07/2024 | |
| 0,885 | -0,035 | -3,76% | 688 | 0,89 | 0,89 | 22/07/2024 | |
| 1,91 | -0,02 | -1,04% | 4.202 | 2,01 | 1,88 | 22/07/2024 | |
| 7,68 | -0,3 | -3,76% | 1.085 | 7,95 | 7,49 | 22/07/2024 | |
| 0,728 | 0,018 | 2,58% | 12.074 | 0,79 | 0,51 | 20/07/2024 | |
| 25,66 | 0,055 | 0,21% | 137.162 | 26,2 | 24,84 | 22/07/2024 | |
| 0,562 | -0,026 | -4,42% | 2.100 | 0,56 | 0,53 | 23/07/2024 | |
| 12,42 | 0,185 | 1,51% | 18.584 | 12,43 | 12,22 | 22/07/2024 | |
| 12,7 | -1,15 | -8,3% | 573 | 13,57 | 12,7 | 20/07/2024 | |
| 12,52 | 0 | 0% | 2 | 13,3 | 12,52 | 20/07/2024 | |
| 6,695 | 0,05 | 0,75% | 11.977 | 6,71 | 6,6 | 22/07/2024 | |
| 19,27 | 1,42 | 7,96% | 2 | 19,27 | 19,27 | 22/07/2024 | |
| 18,94 | -0,04 | -0,21% | 4.382 | 19,04 | 18,79 | 22/07/2024 | |
| 10,79 | -0,01 | -0,09% | 782 | 10,85 | 10,83 | 19/07/2024 | |
| 9,41 | 0,06 | 0,64% | 500 | 10,47 | 10,47 | 19/07/2024 | |
| 0,91 | -0,042 | -4,46% | 12.917 | 0,94 | 0,89 | 22/07/2024 | |
| 6,42 | 0,01 | 0,16% | 148.232 | 6,42 | 6,18 | 22/07/2024 | |
| 0,926 | -0,014 | -1,44% | 361 | 0,93 | 0,9 | 22/07/2024 | |
| 12,045 | 0,225 | 1,9% | 45.898 | 12,08 | 11,8 | 22/07/2024 | |
| 27,715 | 0,345 | 1,26% | 144.230 | 27,87 | 27,23 | 22/07/2024 | |
| 28,63 | -0,09 | -0,31% | 46.347 | 28,76 | 28,14 | 22/07/2024 | |
| 14,66 | 0,3 | 2,09% | 2.665 | 14,79 | 14,23 | 22/07/2024 | |
| 1,34 | 0,09 | 7,2% | 5.058 | 1,37 | 1,22 | 22/07/2024 | |
| 2,41 | 0,39 | 19,31% | 5.488 | 2,61 | 2,21 | 22/07/2024 | |
| 177,32 | 1,919 | 1,09% | 31.519 | 177,58 | 173,74 | 22/07/2024 | |
| 5,8 | 0,11 | 1,93% | 18.914 | 5,95 | 5,7 | 22/07/2024 | |
| 1,6 | -0,15 | -8,57% | 540 | 1,73 | 1,58 | 22/07/2024 | |
| 8,14 | 0,365 | 4,69% | 152.950 | 8,26 | 7,81 | 22/07/2024 | |
| 8,25 | 0,24 | 3% | 12.005 | 8,34 | 8,01 | 22/07/2024 | |
| 1,24 | 0,06 | 5,08% | 97 | 1,24 | 1,16 | 22/07/2024 | |
| 47,55 | -0,45 | -0,94% | 96.894 | 49,42 | 47,1 | 22/07/2024 | |
| 3,3 | -0,05 | -1,49% | 619 | 3,41 | 3,3 | 20/07/2024 | |
| 6,22 | 0,15 | 2,47% | 530 | 6,25 | 6,15 | 22/07/2024 | |
| 15,65 | 0,05 | 0,32% | 71 | 15,66 | 15,52 | 22/07/2024 | |
| 181,31 | 4,52 | 2,56% | 24.480 | 182,51 | 179,05 | 22/07/2024 | |
| 6,38 | -0,11 | -1,69% | 40 | 6,38 | 6,38 | 22/07/2024 | |
| 9,62 | 0,21 | 2,23% | 109.393 | 9,87 | 9,24 | 22/07/2024 | |
| 1,94 | -0,04 | -2,02% | 1.444 | 2,02 | 1,88 | 22/07/2024 | |
| 8,04 | 0,02 | 0,25% | 2.279 | 8,1 | 7,75 | 22/07/2024 | |
| 2,035 | -0,015 | -0,73% | 5.306 | 2,09 | 2 | 22/07/2024 | |
| 6,46 | 0,25 | 4,03% | 31.885 | 6,52 | 6,1 | 22/07/2024 | |
| 1,28 | 0,09 | 7,56% | 47.398 | 1,34 | 1,15 | 22/07/2024 | |
| 12,23 | 0,32 | 2,69% | 6.200 | 12,26 | 11,9 | 22/07/2024 | |
| 0,18 | -0,005 | -2,59% | 17.991 | 0,19 | 0,17 | 22/07/2024 | |
| 38 | 0,55 | 1,47% | 14.435 | 38,05 | 37,44 | 22/07/2024 | |
| 3,88 | 0,18 | 4,86% | 3.571 | 3,94 | 3,65 | 22/07/2024 | |
| 1,05 | 0,063 | 6,34% | 27 | 1,05 | 1,05 | 22/07/2024 | |
| 0,22 | 0,009 | 4,27% | 802 | 0,22 | 0,22 | 22/07/2024 | |
| 1,73 | 0,11 | 6,79% | 1.658 | 1,75 | 1,58 | 22/07/2024 | |
| 240,48 | 3,99 | 1,69% | 3.412 | 240,64 | 234,05 | 22/07/2024 | |
| 14,4 | 0,01 | 0,07% | 6 | 14,4 | 14,4 | 22/07/2024 | |
| 69,95 | 0,97 | 1,41% | 869 | 69,95 | 67,82 | 22/07/2024 | |
| 21,55 | 1,08 | 5,28% | 1.195 | 21,55 | 20,54 | 22/07/2024 | |
| 13,594 | 0,274 | 2,06% | 1.083 | 13,66 | 13,07 | 22/07/2024 | |
| 87,2 | 1,73 | 2,02% | 37.248 | 87,2 | 85,14 | 22/07/2024 | |
| 21,29 | -0,05 | -0,23% | 115 | 21,35 | 21,21 | 22/07/2024 | |
| 12,09 | 0,46 | 3,96% | 27.584 | 12,09 | 11,36 | 22/07/2024 | |
| 67,68 | 1,21 | 1,82% | 841 | 68,87 | 67,15 | 22/07/2024 | |
| 11,5 | 0,09 | 0,79% | 1 | 11,6 | 11,6 | 19/07/2024 | |
| 0,07 | -0,002 | -2,1% | 10.200 | 0,08 | 0,08 | 19/07/2024 | |
| 36,41 | 0,24 | 0,66% | 2.408 | 36,78 | 35,89 | 22/07/2024 | |
| 53,084 | 0,504 | 0,96% | 12.349 | 53,19 | 52,53 | 22/07/2024 | |
| 13,315 | 0,175 | 1,33% | 32.305 | 13,35 | 12,94 | 22/07/2024 | |
| 27,84 | -0,15 | -0,54% | 76 | 27,86 | 27,8 | 22/07/2024 | |
| 0,68 | -0,048 | -6,54% | 407 | 0,71 | 0,67 | 22/07/2024 | |
| 215,34 | 11,97 | 5,89% | 7.813 | 217,63 | 206,51 | 22/07/2024 | |
| 1,66 | -0,02 | -1,19% | 340 | 1,69 | 1,65 | 22/07/2024 | |
| 11,91 | 0 | 0% | 6 | 12,1 | 12,1 | 19/07/2024 | |
| 0,22 | 0 | 0% | 5.700 | 0,22 | 0,22 | 20/07/2024 | |
| 11,36 | 0 | 0% | 100 | 12,2 | 12,2 | 19/07/2024 | |
| 178,74 | 6,02 | 3,49% | 3.749 | 178,8 | 172,67 | 22/07/2024 | |
| 14,91 | 1,05 | 7,58% | 179.077 | 14,95 | 13,98 | 22/07/2024 | |
| 0,647 | 0,008 | 1,31% | 37.452 | 0,71 | 0,58 | 22/07/2024 | |
| 18,88 | 0,5 | 2,72% | 38.222 | 18,98 | 18,07 | 22/07/2024 | |
| 1,77 | 0,03 | 1,72% | 428 | 1,85 | 1,77 | 22/07/2024 | |
| 2,335 | -0,025 | -1,06% | 334 | 2,34 | 2,3 | 22/07/2024 | |
| 10 | -0,52 | -4,94% | 5 | 10 | 10 | 20/07/2024 | |
| 0,427 | -0,001 | -0,23% | 4.264 | 0,44 | 0,42 | 22/07/2024 | |
| 3,34 | 0,37 | 12,46% | 2.231 | 3,9 | 2,91 | 22/07/2024 | |
| 0,428 | 0,106 | 32,71% | 294.786 | 0,55 | 0,34 | 22/07/2024 | |
| 22,08 | 0,71 | 3,32% | 42.577 | 22,23 | 20,68 | 22/07/2024 | |
| 49,26 | 0,96 | 1,99% | 105.857 | 49,43 | 48,36 | 22/07/2024 | |
| 7,07 | 0,22 | 3,21% | 1.273 | 7,76 | 6,76 | 22/07/2024 | |
| 7,69 | 0,36 | 4,91% | 4.598 | 7,71 | 7,45 | 22/07/2024 | |
| 81,04 | 2,06 | 2,61% | 7.805 | 81,18 | 78,74 | 22/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Mtrsport Games Rg-A | - | - | - | - | |
| Mullen Auto | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Mural Oncology | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,129 | 0,129 | 1,3 | 1,52 | ||
| 17,55 | 16,26 | 23,22 | 23,25 | ||
| 2,37 | 0,36 | 6,04 | 6,04 | ||
| MyMD Pharma | - | - | - | - | |
| Mynaric Sp ADS | - | - | - | - | |
| 131,765 | 111,08 | 171,1 | 180,21 | ||
| 17,92 | 13,82 | 27,82 | 27,82 | ||
| N2OFF | - | - | - | - | |
| Naas Tech Sp ADR | - | - | - | - | |
| 2,155 | 2,065 | 2,74 | 3,01 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 0,679 | 0,221 | 0,909 | 1,51 | ||
| 40,08 | 34,61 | 57,35 | 57,35 | ||
| 58,14 | 54,91 | 63,61 | 64,2 | ||
| 3,96 | 0,03 | 5,5 | 34,99 | ||
| 5,39 | 5,06 | 7,26 | 7,5 | ||
| 87,28 | 62,98 | 117,23 | 117,23 | ||
| 64,36 | 61,35 | 73,77 | 74,07 | ||
| 26,5 | 22,5 | 32 | 35 | ||
| 42,9 | 42,18 | 53,45 | 55,08 | ||
| 4,12 | 3,66 | 5,9 | 5,9 | ||
| 21,76 | 21,76 | 35,74 | 42 | ||
| 11,92 | 11,92 | 18,79 | 24,08 | ||
| 6,55 | 5,865 | 7,39 | 7,39 | ||
| Nature Wood Sp ADS | - | - | - | - | |
| Natures Miracle | - | - | - | - | |
| 14,26 | 13,44 | 19,9 | 21,59 | ||
| Nauticus Robotic | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| 13,955 | 13,955 | 16,27 | 18,365 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 34,55 | 32,85 | 46,33 | 46,33 | ||
| NCI | - | - | - | - | |
| nCino | - | - | - | - | |
| 15,9 | 14,75 | 18,95 | 21,15 | ||
| 1,015 | 0,514 | 1,92 | 3,19 | ||
| 11,815 | 11,47 | 18,26 | 24,095 | ||
| 12,8 | 11,05 | 16,12 | 17,49 | ||
| 1,645 | 1,24 | 3,53 | 4,39 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| 98,86 | 83,81 | 135 | 135 | ||
| NetCapital | - | - | - | - | |
| NETD Rg-A | - | - | - | - | |
| NETDU Uts | - | - | - | - | |
| 87,565 | 81,3 | 107,32 | 114,47 | ||
| 544,25 | 542,04 | 697,42 | 697,42 | ||
| 10,48 | 10,4 | 16,3 | 21,78 | ||
| 17,1 | 17,1 | 21,47 | 24,32 | ||
| 2,3 | 2,01 | 3,08 | 3,24 | ||
| Neumora | - | - | - | - | |
| NeuroBo Pharma | - | - | - | - | |
| 129,57 | 128,33 | 150,18 | 150,18 | ||
| Neurogene | - | - | - | - | |
| 3,5 | 2,7 | 4,7 | 4,7 | ||
| NeurOne Med Tech | - | - | - | - | |
| 1,77 | 1,71 | 2,03 | 2,69 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Mountn Finc | - | - | - | - | |
| New Providnc Uts 28 | - | - | - | - | |
| New Prvdnc II Rg-A | - | - | - | - | |
| 5,655 | 2,495 | 7,19 | 8,48 | ||
| New Yrk 7%CCPRPRg-G | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbury St Acq | - | - | - | - | |
| Newbury Uts 28 | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 5,39 | 5,39 | 8,82 | 11,6 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| 9,46 | 9,44 | 12,22 | 12,22 | ||
| 22,65 | 19,095 | 28,62 | 28,62 | ||
| 23,99 | 19,37 | 29,37 | 29,37 | ||
| 10,68 | 10,07 | 15,2 | 19,34 | ||
| Nexalin Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| 147,56 | 132,3 | 185,16 | 187,2 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 6,17 | 4,525 | 8,26 | 8,73 | ||
| NextNav | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextracker Rg-A | - | - | - | - | |
| 1,53 | 0,892 | 4,32 | 6,805 | ||
| Nexxen Sp ADS | - | - | - | - | |
| 14,52 | 13,19 | 16,3 | 16,47 | ||
| 155,23 | 149,55 | 231,56 | 270,535 | ||
| 6,01 | 4,38 | 7,55 | 8,35 | ||
| Nikola | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| Nisun Intl | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nkarta | - | - | - | - | |
| NKGen Bio | - | - | - | - | |
| 10,97 | 10,68 | 13,15 | 13,42 | ||
| NLS Pharmaceut | - | - | - | - | |
| 30,4 | 28,75 | 38,65 | 38,65 | ||
| 2,86 | 1,64 | 4,1 | 5,4 | ||
| Nocera | - | - | - | - | |
| Noco Noco | - | - | - | - | |
| 1,22 | 1,11 | 2,36 | 2,81 | ||
| 222,49 | 208,96 | 279,29 | 279,29 | ||
| 10,2 | 9,97 | 18,73 | 18,73 | ||
| 51,5 | 49,07 | 69,5 | 69,5 | ||
| NorthEast Cmmty | - | - | - | - | |
| 12,555 | 11,75 | 19,39 | 19,39 | ||
| 79,675 | 76,67 | 92,46 | 100,23 | ||
| Northern Trust DO-E | - | - | - | - | |
| 6,98 | 6,98 | 11,92 | 13,3 | ||
| 45,58 | 44,18 | 68,5 | 68,5 | ||
| NorthView Acqn | - | - | - | - | |
| Derecho NorthView Acqn Rts | - | - | - | - | |
| 31,2 | 28,51 | 37,21 | 40,42 | ||
| NorthWestern | - | - | - | - | |
| 10,47 | 9,805 | 13,58 | 14,68 | ||
| 23,58 | 23,5 | 29,28 | 34,49 | ||
| Notable Labs | - | - | - | - | |
| 164,9 | 142,96 | 246,87 | 246,87 | ||
| 1,45 | 0,39 | 2,8 | 4,39 | ||
| NOVA Rg-A | - | - | - | - | |
| Derecho NOVA Rt(s) | - | - | - | - | |
| NOVA Uts | - | - | - | - | |
| 154,2 | 147,24 | 187,12 | 187,35 | ||
| 3,905 | 3,535 | 23,83 | 23,83 | ||
| Novo Intgrtd | - | - | - | - | |
| 11,9 | 11,7 | 24,73 | 41,26 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| Nubia Bran Rg-A | - | - | - | - | |
| 2,53 | 0,224 | 4,3 | 5,95 | ||
| Nukkleus | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| 46,94 | 28,5 | 73,69 | 73,69 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,28 | - | -1,29% | 10.274 | 2,39 | 2,23 | |
1,42 | - | -28,02% | 385.428 | 2,3 | 1,38 | |
1,64 | - | -0,62% | 41.204 | 1,67 | 1,55 | |
3,37 | - | 3,97% | 198.705 | 3,49 | 3,22 | |
9,375 | - | -3,62% | 2.802 | 10 | 9,33 | |
0,316 | - | -23,15% | 988.284 | 0,43 | 0,32 | |
24,14 | - | 6,4% | 67.113 | 23,22 | 20,48 | |
3,02 | - | 23,44% | 125.608 | 3,75 | 2,56 | |
1,81 | - | 0% | 18.404 | 1,93 | 1,77 | |
3,98 | - | -26,92% | 5.474 | 4,23 | 3,76 | |
145,46 | - | -2,83% | 326.885 | 149,72 | 140,27 | |
27,75 | - | -1,74% | 1.653.377 | 27,82 | 25,84 | |
0,48 | - | 2,84% | 23.069 | 0,53 | 0,45 | |
6,15 | - | 48,64% | 6.591.573 | 10,45 | 2,61 | |
2,29 | - | -2,55% | 927.220 | 2,52 | 2,26 | |
0,37 | - | -11,95% | 47.020 | 0,42 | 0,37 | |
15,53 | - | -23,28% | 1.539.660 | 26,49 | 16,65 | |
7,715 | - | -14,13% | 1.843.880 | 9,53 | 7,61 | |
5,37 | - | -7,78% | 3.266 | 5,97 | 5,25 | |
0,75 | - | 0,39% | 15.909 | 0,82 | 0,71 | |
55,48 | - | -2,83% | 882.435 | 57,35 | 52,6 | |
63,03 | - | -0,3% | 4.198.453 | 63,61 | 62,15 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
5,67 | - | -2,24% | 4.719 | 5,89 | 5,63 | |
106,9 | - | -5,19% | 2.263.089 | 114,77 | 99,21 | |
72,49 | - | 1,3% | 36.961 | 73,77 | 70,83 | |
31,94 | - | 2,22% | 35.970 | 31,9 | 30 | |
49,789 | - | -0,3% | 407.859 | 52,89 | 50,27 | |
5,55 | - | 8,26% | 874.376 | 5,39 | 4,77 | |
24,29 | - | 0,13% | 209.414 | 24,9 | 22,71 | |
13,205 | - | 3,55% | 3.431.654 | 14,41 | 12,48 | |
7,04 | - | 0,57% | 12.142 | 7,17 | 6,91 | |
1,8 | - | -17,27% | 167.288 | 3,37 | 2,48 | |
0,37 | - | -2,53% | 19.095 | 0,47 | 0,4 | |
15,98 | - | 3,87% | 126.766 | 16,36 | 14,86 | |
0,089 | - | -35,09% | 6.283.620 | 0,17 | 0,09 | |
2,69 | - | 2,57% | 183.146 | 2,84 | 2,48 | |
15,435 | - | 4,37% | 1.847.849 | 15,86 | 14,74 | |
4,19 | - | -15,51% | 3.802.009 | 4,93 | 3,99 | |
23,88 | - | 11,69% | 47.456 | 24,72 | 22,5 | |
17,87 | - | 7,87% | 1.290.219 | 17,8 | 15,92 | |
45,84 | - | 8,53% | 812.460 | 46,33 | 41,13 | |
0,605 | - | -6,92% | 33.497 | 0,67 | 0,6 | |
33,2 | - | 2,04% | 3.019.615 | 33,42 | 31,03 | |
16,83 | - | 5,58% | 4.660 | 17,28 | 16,14 | |
1,455 | - | -1,41% | 2.277.140 | 1,51 | 1,31 | |
16,61 | - | -0,64% | 3.367.359 | 18,26 | 16,23 | |
14,8 | - | -2,03% | 1.580.773 | 15,97 | 14,41 | |
2,87 | - | 33,9% | 836.663 | 3,44 | 2,25 | |
2,55 | - | 4,82% | 60.023 | 2,67 | 2,32 | |
2,2 | - | -9,57% | 6.617 | 2,33 | 2,11 | |
15,68 | - | 3,45% | 569.183 | 15,9 | 14,5 | |
128,35 | - | -2,85% | 3.659.028 | 132,02 | 125,13 | |
0,101 | - | 39,86% | 1.499.984 | 0,11 | 0,09 | |
10,58 | - | 0,05% | 120.397 | 10,58 | 10,56 | |
10,59 | - | 0,09% | 200 | 10,59 | 10,59 | |
93,44 | - | -1,64% | 2.080.001 | 94,34 | 90,64 | |
647,76 | - | -2,06% | 6.763.955 | 678,69 | 629,21 | |
15,34 | - | 1% | 407.077 | 16,3 | 14,9 | |
18,18 | - | -2,55% | 1.198.761 | 19,34 | 18,08 | |
2,83 | - | 2,54% | 39.066 | 3,08 | 2,63 | |
11,63 | - | 2,36% | 1.521.812 | 12,08 | 10,82 | |
4,29 | - | -9,62% | 47.259 | 5,16 | 4,47 | |
145,3 | - | -1,11% | 1.230.610 | 150,18 | 143,39 | |
43,35 | - | -0,42% | 195.863 | 49 | 39,3 | |
3,7 | - | -1,33% | 18.345 | 3,77 | 3,5 | |
0,885 | - | 1,87% | 63.711 | 1,03 | 0,77 | |
1,91 | - | 3,76% | 171.901 | 2,03 | 1,84 | |
7,68 | - | 7,4% | 125.298 | 8,2 | 7,22 | |
0,728 | - | -26,2% | 483.158 | 1,03 | 0,51 | |
25,66 | - | 19,15% | 5.370.329 | 25,97 | 20,22 | |
0,562 | - | 8,89% | 483.116 | 0,8 | 0,46 | |
12,42 | - | -1,41% | 361.127 | 12,46 | 12,22 | |
12,7 | - | 1,68% | 80.887 | 16,24 | 11,81 | |
12,52 | - | 3,99% | 3.285 | 13,99 | 12,04 | |
6,695 | - | 2,55% | 1.026.749 | 6,91 | 6,44 | |
19,27 | - | -6,3% | 9.391 | 19,54 | 18,95 | |
18,94 | - | -4,58% | 277.206 | 21 | 18,22 | |
10,79 | - | -0,46% | 784 | 10,85 | 10,78 | |
9,41 | - | 0,53% | 500 | 10,47 | 10,47 | |
0,91 | - | -10,14% | 424.574 | 1,14 | 0,95 | |
6,42 | - | 3,05% | 6.878.211 | 6,88 | 6,1 | |
0,926 | - | -5,05% | 33.589 | 1,07 | 0,93 | |
12,045 | - | 5,25% | 2.431.901 | 12,22 | 11,14 | |
27,715 | - | -1,3% | 6.044.854 | 28,62 | 27,24 | |
28,63 | - | 1,27% | 2.916.950 | 29,37 | 28,14 | |
14,66 | - | 4,89% | 16.317 | 15,18 | 13,49 | |
1,34 | - | -12,59% | 86.727 | 1,48 | 1,23 | |
2,41 | - | -9,01% | 17.706 | 2,27 | 2,06 | |
177,32 | - | 0,78% | 577.266 | 183,99 | 172,86 | |
5,8 | - | 14,03% | 178.318 | 5,92 | 4,85 | |
1,6 | - | 8,7% | 62.785 | 1,78 | 1,56 | |
8,14 | - | -2,81% | 213.988 | 8,26 | 7,58 | |
8,25 | - | -6,97% | 1.253.377 | 9,5 | 7,93 | |
1,24 | - | 0% | 39.345 | 1,3 | 1,04 | |
47,55 | - | -7,16% | 5.562.735 | 53,38 | 46,69 | |
3,3 | - | 3,45% | 14.112 | 3,67 | 3,03 | |
6,22 | - | -1,62% | 141.014 | 6,25 | 5,88 | |
15,65 | - | 2,9% | 74.817 | 16,1 | 15,14 | |
181,31 | - | 1,48% | 762.148 | 182,74 | 171,02 | |
6,38 | - | 4,34% | 10.552 | 6,65 | 6,26 | |
9,62 | - | -5,71% | 3.291.144 | 10,32 | 8,56 | |
1,94 | - | 2,06% | 90.752 | 2,14 | 1,84 | |
8,04 | - | -10,09% | 1.330.674 | 12 | 7,36 | |
2,035 | - | -8,48% | 323.000 | 2,34 | 1,95 | |
6,46 | - | -4,46% | 2.001.510 | 8,22 | 6,14 | |
1,28 | - | 10,19% | 2.303.941 | 1,37 | 0,87 | |
12,23 | - | -0,17% | 565.740 | 13,15 | 11,69 | |
0,18 | - | -4,98% | 595.353 | 0,24 | 0,18 | |
38 | - | 5,37% | 1.276.070 | 38,65 | 35,53 | |
3,88 | - | 8,5% | 330.351 | 4,05 | 3,38 | |
1,05 | - | -7,72% | 710 | 1,1 | 1,02 | |
0,22 | - | 7,11% | 69.912 | 0,21 | 0,19 | |
1,73 | - | -2,99% | 195.994 | 1,73 | 1,56 | |
240,48 | - | -0,31% | 560.171 | 245,64 | 235,08 | |
14,4 | - | 10,52% | 5.855 | 14,83 | 13,19 | |
69,95 | - | 8,2% | 137.836 | 69,5 | 63,42 | |
21,55 | - | 7,23% | 138.020 | 21,07 | 18,86 | |
13,594 | - | 2,46% | 148.466 | 14,31 | 12,56 | |
87,2 | - | -4,24% | 4.624.462 | 92,46 | 83,04 | |
21,29 | - | 0,19% | 34.599 | 21,31 | 20,98 | |
12,09 | - | 11,19% | 953.391 | 11,92 | 10,28 | |
67,68 | - | 10,82% | 54.668 | 68,5 | 60,26 | |
11,5 | - | -0,09% | 1 | 11,6 | 11,6 | |
0,07 | - | -19,72% | 14.405 | 0,09 | 0,07 | |
36,41 | - | 2,38% | 84.843 | 37,21 | 35,03 | |
53,084 | - | 2,32% | 705.224 | 54,05 | 51,09 | |
13,315 | - | 7,28% | 2.326.083 | 13,58 | 12,16 | |
27,84 | - | 6,79% | 33.472 | 29,28 | 26,06 | |
0,68 | - | -2,97% | 38.545 | 0,81 | 0,6 | |
215,34 | - | -13,76% | 338.818 | 242,14 | 198,14 | |
1,66 | - | -10,16% | 2.208 | 1,9 | 1,65 | |
11,91 | - | -1,57% | 6 | 12,1 | 12,1 | |
0,22 | - | 29,41% | 8.155 | 0,22 | 0,2 | |
11,36 | - | 0% | 202 | 12,5 | 12,2 | |
178,74 | - | 0,61% | 39.196 | 187,14 | 166,84 | |
14,91 | - | 5,72% | 11.434.175 | 16,94 | 13 | |
0,647 | - | 20,55% | 1.015.150 | 0,74 | 0,51 | |
18,88 | - | 2,17% | 2.161.511 | 19,36 | 17,54 | |
1,77 | - | -5,69% | 31.380 | 1,87 | 1,7 | |
2,335 | - | -4,07% | 44.765 | 2,55 | 2,33 | |
10 | - | 3,73% | 22.427 | 10,16 | 9,75 | |
0,427 | - | -5,41% | 206.397 | 0,47 | 0,42 | |
3,34 | - | -5,41% | 7.653 | 3,21 | 2,95 | |
0,428 | - | -12,84% | 48.400 | 0,37 | 0,32 | |
22,08 | - | -10,17% | 2.142.212 | 24,08 | 20,7 | |
49,26 | - | -11,02% | 7.861.041 | 56,41 | 46,94 | |
7,07 | - | 39,8% | 102.798 | 7,25 | 4,6 | |
7,69 | - | 12,08% | 48.804 | 7,4 | 6 | |
81,04 | - | 0,32% | 769.293 | 84,75 | 77,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,28 | -0,1 | -4,17% | 10.274 | 2,44 | 2,16 | |
1,42 | -1,19 | -44,4% | 385.428 | 2,78 | 1,38 | |
1,64 | -0,4 | -20% | 41.204 | 2,16 | 1,55 | |
3,37 | 0,21 | 6,52% | 198.705 | 3,49 | 2,89 | |
9,375 | -0,045 | -0,47% | 2.802 | 10,41 | 9,33 | |
0,316 | -0,238 | -42,51% | 988.284 | 0,85 | 0,32 | |
24,14 | 3,95 | 21,75% | 67.113 | 23,22 | 17,55 | |
3,02 | 0,97 | 40,42% | 125.608 | 3,75 | 2,37 | |
1,81 | -0,14 | -7,22% | 18.404 | 2 | 1,77 | |
3,98 | -1,25 | -30,49% | 5.474 | 4,5 | 3,76 | |
145,46 | 1,77 | 1,26% | 326.885 | 149,72 | 131,76 | |
27,75 | 1,69 | 6,97% | 1.653.377 | 27,82 | 23,53 | |
0,48 | -0,124 | -20,84% | 23.069 | 0,69 | 0,44 | |
6,15 | 0,3 | 5,27% | 6.591.573 | 10,45 | 1,43 | |
2,29 | 0,07 | 3,15% | 927.220 | 2,62 | 2,16 | |
0,37 | -0,029 | -7,44% | 47.020 | 0,48 | 0,37 | |
15,53 | 2,94 | 18,1% | 1.539.660 | 37,5 | 12,51 | |
7,715 | 0,73 | 10,44% | 1.843.880 | 9,53 | 6,43 | |
5,37 | 1,21 | 28,54% | 3.266 | 5,97 | 4,16 | |
0,75 | 0,023 | 3,11% | 15.909 | 0,84 | 0,68 | |
55,48 | 2,68 | 5,3% | 882.435 | 57,35 | 49,32 | |
63,03 | 2,49 | 4,15% | 4.198.453 | 63,61 | 58,76 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
5,67 | -0,79 | -12,23% | 4.719 | 6,47 | 5,39 | |
106,9 | -1,34 | -1,25% | 2.263.089 | 114,77 | 99,21 | |
72,49 | 4,45 | 6,52% | 36.961 | 73,77 | 67,77 | |
31,94 | 2,66 | 9,42% | 35.970 | 31,9 | 27,94 | |
49,789 | 1,93 | 3,96% | 407.859 | 53,45 | 42,9 | |
5,55 | 0,86 | 19,63% | 874.376 | 5,39 | 4,12 | |
24,29 | -1,75 | -6,91% | 209.414 | 25,86 | 21,76 | |
13,205 | 0,105 | 0,81% | 3.431.654 | 14,41 | 11,92 | |
7,04 | 0,2 | 2,92% | 12.142 | 7,19 | 6,65 | |
1,8 | 0,99 | 56,9% | 167.288 | 3,37 | 1,6 | |
0,37 | -0,104 | -20% | 19.095 | 0,66 | 0,4 | |
15,98 | 0,5 | 3,32% | 126.766 | 16,36 | 14,26 | |
0,089 | -0,048 | -36,02% | 6.283.620 | 0,17 | 0,09 | |
2,69 | 0,16 | 6,58% | 183.146 | 2,84 | 2,2 | |
15,435 | 0,875 | 6,03% | 1.847.849 | 15,86 | 13,96 | |
4,19 | -0,1 | -2,42% | 3.802.009 | 4,93 | 3,86 | |
23,88 | 4,35 | 22,27% | 47.456 | 24,72 | 20,62 | |
17,87 | 2,73 | 18,61% | 1.290.219 | 17,8 | 14,22 | |
45,84 | 8,98 | 24,8% | 812.460 | 46,33 | 35,58 | |
0,605 | -0,118 | -16,29% | 33.497 | 0,74 | 0,59 | |
33,2 | 0,29 | 0,91% | 3.019.615 | 33,42 | 30,46 | |
16,83 | -0,19 | -1,09% | 4.660 | 17,35 | 15,9 | |
1,455 | 0,23 | 19,74% | 2.277.140 | 1,51 | 1,02 | |
16,61 | -0,245 | -1,48% | 3.367.359 | 18,26 | 14,62 | |
14,8 | 1,31 | 9,94% | 1.580.773 | 15,97 | 12,98 | |
2,87 | 1,01 | 46,98% | 836.663 | 3,44 | 2,04 | |
2,55 | -0,27 | -9,38% | 60.023 | 3,24 | 2,2 | |
2,2 | -0,04 | -1,89% | 6.617 | 2,33 | 2 | |
15,68 | 1,15 | 8,3% | 569.183 | 15,9 | 13,52 | |
128,35 | -1,53 | -1,2% | 3.659.028 | 135 | 125,13 | |
0,101 | 0,026 | 23,42% | 1.499.984 | 0,16 | 0,09 | |
10,58 | 0,025 | 0,24% | 120.397 | 10,6 | 10,53 | |
10,59 | 0,01 | 0,09% | 200 | 10,59 | 10,55 | |
93,44 | 1,62 | 1,81% | 2.080.001 | 96,89 | 89,03 | |
647,76 | -54 | -7,86% | 6.763.955 | 697,42 | 629,21 | |
15,34 | 0,795 | 5,53% | 407.077 | 16,3 | 14,22 | |
18,18 | -0,69 | -3,63% | 1.198.761 | 19,34 | 17,73 | |
2,83 | 0,2 | 7,6% | 39.066 | 3,08 | 2,53 | |
11,63 | 1,77 | 18,61% | 1.521.812 | 12,08 | 8,34 | |
4,29 | 0,61 | 15,64% | 47.259 | 5,3 | 3,32 | |
145,3 | 11,19 | 8,31% | 1.230.610 | 150,18 | 132,75 | |
43,35 | 11,23 | 36,18% | 195.863 | 49 | 30,24 | |
3,7 | -0,01 | -0,27% | 18.345 | 4,1 | 3,5 | |
0,885 | 0,104 | 12,75% | 63.711 | 1,03 | 0,65 | |
1,91 | 0,09 | 4,89% | 171.901 | 2,03 | 1,71 | |
7,68 | 1,29 | 19,28% | 125.298 | 8,2 | 6,58 | |
0,728 | -0,089 | -10,93% | 483.158 | 1,5 | 0,51 | |
25,66 | 4,125 | 19,2% | 5.370.329 | 25,97 | 19,03 | |
0,562 | -0,132 | -18,33% | 483.116 | 0,8 | 0,46 | |
12,42 | 0,015 | 0,12% | 361.127 | 12,46 | 12,13 | |
12,7 | 0,33 | 2,67% | 80.887 | 16,24 | 11,62 | |
12,52 | 1,67 | 15,39% | 3.285 | 14,73 | 12 | |
6,695 | 0,405 | 6,49% | 1.026.749 | 6,91 | 5,66 | |
19,27 | -1,95 | -9,85% | 9.391 | 19,87 | 18,95 | |
18,94 | 0,86 | 4,75% | 277.206 | 21,28 | 17,19 | |
10,79 | -0,05 | -0,46% | 784 | 11,36 | 10,78 | |
9,41 | -0,53 | -14,92% | 500 | 10,47 | 10,41 | |
0,91 | 0,112 | 13,39% | 424.574 | 1,32 | 0,82 | |
6,42 | -0,25 | -3,75% | 6.878.211 | 6,88 | 5,39 | |
0,926 | -0,15 | -13,76% | 33.589 | 1,24 | 0,9 | |
12,045 | 1,73 | 17,15% | 2.431.901 | 12,22 | 9,65 | |
27,715 | 0,39 | 1,45% | 6.044.854 | 28,62 | 26,61 | |
28,63 | 0,5 | 1,77% | 2.916.950 | 29,37 | 27,22 | |
14,66 | 2,16 | 17,7% | 16.317 | 15,18 | 12 | |
1,34 | -1,09 | -46,58% | 86.727 | 4,05 | 1,04 | |
2,41 | -0,115 | -5,39% | 17.706 | 2,37 | 1,9 | |
177,32 | 18,531 | 11,81% | 577.266 | 183,99 | 154,31 | |
5,8 | 0,97 | 20,55% | 178.318 | 5,92 | 4,06 | |
1,6 | 0,147 | 9,17% | 62.785 | 1,78 | 1,38 | |
8,14 | -0,065 | -0,83% | 213.988 | 8,26 | 7,48 | |
8,25 | 0,255 | 3,29% | 1.253.377 | 9,5 | 7,34 | |
1,24 | 0,03 | 2,61% | 39.345 | 1,3 | 1 | |
47,55 | -6,88 | -12,54% | 5.562.735 | 57,04 | 44,52 | |
3,3 | 1,2 | 57,14% | 14.112 | 4,32 | 1,69 | |
6,22 | -0,07 | -1,14% | 141.014 | 6,29 | 5,58 | |
15,65 | 0,335 | 2,19% | 74.817 | 16,1 | 14,75 | |
181,31 | 11,97 | 7,26% | 762.148 | 182,74 | 161,08 | |
6,38 | -0,07 | -1,07% | 10.552 | 6,7 | 6,25 | |
9,62 | -1,108 | -10,53% | 3.291.144 | 11,93 | 7,25 | |
1,94 | 0,1 | 5,32% | 90.752 | 2,14 | 1,62 | |
8,04 | 4,52 | 129,14% | 1.330.674 | 12 | 3,22 | |
2,035 | 0,22 | 12,02% | 323.000 | 2,45 | 1,66 | |
6,46 | 0,73 | 13,32% | 2.001.510 | 8,22 | 5,06 | |
1,28 | -0,01 | -0,83% | 2.303.941 | 1,37 | 0,87 | |
12,23 | -0,06 | -0,5% | 565.740 | 13,15 | 10,68 | |
0,18 | 0,015 | 8,7% | 595.353 | 0,4 | 0,16 | |
38 | 4,4 | 13,31% | 1.276.070 | 38,65 | 32,94 | |
3,88 | 0,71 | 23,75% | 330.351 | 4,05 | 2,86 | |
1,05 | -0,053 | -14,14% | 710 | 1,18 | 1,02 | |
0,22 | 0,045 | 27,11% | 69.912 | 0,22 | 0,16 | |
1,73 | -0,45 | -21,74% | 195.994 | 2,18 | 1,47 | |
240,48 | 5,11 | 2,21% | 560.171 | 245,64 | 224,03 | |
14,4 | 1,24 | 9,43% | 5.855 | 14,83 | 13,1 | |
69,95 | 13,29 | 23,86% | 137.836 | 69,5 | 54,74 | |
21,55 | 3,41 | 19,99% | 138.020 | 21,07 | 16,94 | |
13,594 | -3,1 | -18,88% | 148.466 | 16,94 | 12,56 | |
87,2 | 2,7 | 3,26% | 4.624.462 | 92,46 | 81,25 | |
21,29 | 0,73 | 3,56% | 34.599 | 21,31 | 20,41 | |
12,09 | 3,172 | 37,5% | 953.391 | 11,92 | 8,35 | |
67,68 | 11,89 | 21,78% | 54.668 | 68,5 | 54,58 | |
11,5 | 0 | -0,09% | 1 | 11,78 | 11,5 | |
0,07 | -0,005 | -28,57% | 14.405 | 0,16 | 0,05 | |
36,41 | 2,82 | 8,46% | 84.843 | 37,21 | 32,3 | |
53,084 | 3,43 | 6,98% | 705.224 | 54,05 | 48,52 | |
13,315 | 2,255 | 20,72% | 2.326.083 | 13,58 | 10,8 | |
27,84 | 2,59 | 10,2% | 33.472 | 29,28 | 23,58 | |
0,68 | 0,028 | 3,96% | 38.545 | 0,81 | 0,51 | |
215,34 | -25,53 | -11,15% | 338.818 | 246,87 | 198,14 | |
1,66 | 0,09 | 5,66% | 2.208 | 1,9 | 1,48 | |
11,91 | -0,05 | -0,42% | 6 | 12,2 | 11,96 | |
0,22 | 0,11 | 99,82% | 8.155 | 0,22 | 0,16 | |
11,36 | 0 | 0% | 202 | 12,5 | 12,2 | |
178,74 | 5,16 | 3,08% | 39.196 | 187,14 | 156,78 | |
14,91 | -0,24 | -1,7% | 11.434.175 | 16,94 | 11,69 | |
0,647 | -0,178 | -21,79% | 1.015.150 | 0,87 | 0,44 | |
18,88 | -0,7 | -3,67% | 2.161.511 | 19,54 | 15,85 | |
1,77 | -0,26 | -13% | 31.380 | 2,26 | 1,7 | |
2,335 | -0,29 | -10,94% | 44.765 | 2,9 | 2,15 | |
10 | 0,45 | 4,71% | 22.427 | 10,16 | 9,61 | |
0,427 | -0,095 | -18,16% | 206.397 | 0,59 | 0,37 | |
3,34 | 0,005 | 0,17% | 7.653 | 3,21 | 2,53 | |
0,428 | -0,368 | -53,26% | 48.400 | 0,7 | 0,3 | |
22,08 | 0,04 | 0,19% | 2.142.212 | 24,08 | 18,69 | |
49,26 | -5,08 | -9,52% | 7.861.041 | 60,7 | 46,94 | |
7,07 | 1,198 | 21,2% | 102.798 | 7,25 | 4,19 | |
7,69 | 2,08 | 39,62% | 48.804 | 7,4 | 5,18 | |
81,04 | -0,42 | -0,53% | 769.293 | 84,75 | 70,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,28 | -0,28 | -10,85% | 1.797.303 | 3,71 | 2,16 | |
1,42 | -1,68 | -53% | 6.005.574 | 8,21 | 1,38 | |
1,64 | -1,14 | -41,61% | 486.916 | 3,06 | 1,55 | |
3,37 | -0,15 | -4,19% | 4.156.421 | 4,17 | 2,89 | |
9,375 | 1,305 | 16,01% | 360.778 | 12,6 | 7,5 | |
0,316 | -0,003 | -0,92% | 113.637.349 | 1,3 | 0,13 | |
24,14 | 2,47 | 12,58% | 612.014 | 23,22 | 17,55 | |
3,02 | -0,47 | -12,24% | 749.793 | 6,04 | 2,37 | |
1,81 | -1,05 | -36,84% | 588.232 | 3,36 | 1,77 | |
3,98 | -0,91 | -47,03% | 73.658 | 5,86 | 3,76 | |
145,46 | -26,28 | -15,63% | 3.387.246 | 171,1 | 131,76 | |
27,75 | 7,78 | 42,82% | 19.982.846 | 27,82 | 18,08 | |
0,48 | -0,6 | -56,07% | 2.148.780 | 1,44 | 0,44 | |
6,15 | -12,22 | -67,11% | 13.948.805 | 20 | 1,43 | |
2,29 | -0,16 | -6,53% | 12.883.094 | 2,74 | 2,16 | |
0,37 | -0,117 | -24,45% | 995.446 | 0,85 | 0,37 | |
15,53 | 0 | 0% | 0 | 0 | 0 | |
7,715 | -1,25 | -13,94% | 14.864.276 | 10,83 | 6,43 | |
5,37 | -0,29 | -5,05% | 155.295 | 7,49 | 4,16 | |
0,75 | 0,022 | 3% | 341.290 | 0,91 | 0,68 | |
55,48 | 9,37 | 21,37% | 8.579.130 | 57,35 | 40,08 | |
63,03 | 2,44 | 4,06% | 53.900.473 | 63,61 | 58,28 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
5,67 | -0,56 | -8,99% | 77.719 | 7,26 | 5,39 | |
106,9 | 14,05 | 15,32% | 22.911.512 | 117,23 | 91,01 | |
72,49 | 7,68 | 11,82% | 162.125 | 73,77 | 64,56 | |
31,94 | 4,66 | 17,77% | 341.924 | 32 | 26,5 | |
49,789 | 7,19 | 16,53% | 4.775.381 | 53,45 | 42,9 | |
5,55 | 0,78 | 17,49% | 19.559.187 | 5,9 | 4,12 | |
24,29 | -10,24 | -30,29% | 2.697.512 | 35,74 | 21,76 | |
13,205 | -4,78 | -26,72% | 31.742.734 | 18,68 | 11,92 | |
7,04 | 0,56 | 8,64% | 274.404 | 7,39 | 6,55 | |
1,8 | -2,22 | -44,85% | 1.106.212 | 14,21 | 1,6 | |
0,37 | -0,524 | -55,73% | 697.479 | 0,97 | 0,4 | |
15,98 | -3,92 | -20,13% | 1.664.143 | 19,9 | 14,26 | |
0,089 | -0,11 | -56,36% | 124.737.635 | 0,4 | 0,09 | |
2,69 | 0,08 | 3,19% | 1.996.847 | 2,96 | 2,2 | |
15,435 | -0,32 | -2,04% | 20.372.825 | 16,18 | 13,96 | |
4,19 | -0,42 | -9,44% | 45.132.074 | 5,14 | 3,48 | |
23,88 | -1,32 | -5,24% | 174.509 | 30,22 | 20,62 | |
17,87 | 2,91 | 20,08% | 12.479.659 | 17,8 | 14,22 | |
45,84 | 9,227 | 25,66% | 5.524.278 | 46,33 | 34,55 | |
0,605 | -1,275 | -67,82% | 6.466.954 | 2,18 | 0,58 | |
33,2 | 2,52 | 8,55% | 21.388.990 | 33,42 | 28,52 | |
16,83 | 0,71 | 4,3% | 51.149 | 18,95 | 15,9 | |
1,455 | 0,075 | 5,68% | 40.981.173 | 1,92 | 1,02 | |
16,61 | 4,185 | 34,44% | 43.438.363 | 18,26 | 11,9 | |
14,8 | 0,34 | 2,4% | 19.227.694 | 16,12 | 12,8 | |
2,87 | 1,19 | 60,41% | 1.566.866 | 3,53 | 1,85 | |
2,55 | 0,64 | 32,49% | 1.077.700 | 3,58 | 1,96 | |
2,2 | -0,11 | -5,02% | 182.171 | 2,55 | 2 | |
15,68 | 2,13 | 16,54% | 7.304.008 | 15,9 | 12,39 | |
128,35 | 26,32 | 26,28% | 50.691.016 | 135 | 100,24 | |
0,101 | 0,008 | 6,53% | 46.296.191 | 0,33 | 0,09 | |
10,58 | 0,075 | 0,71% | 1.271.503 | 10,67 | 10,49 | |
10,59 | 0,05 | 0,47% | 8.188 | 11,35 | 10,39 | |
93,44 | -4,64 | -4,83% | 31.913.624 | 107,32 | 87,56 | |
647,76 | 73,69 | 13,18% | 56.308.842 | 697,42 | 544,25 | |
15,34 | 0,31 | 2,09% | 6.704.014 | 16,3 | 10,48 | |
18,18 | -1,59 | -7,99% | 21.994.387 | 21,47 | 17,1 | |
2,83 | 0,17 | 6,39% | 273.851 | 3,08 | 2,3 | |
11,63 | 2,14 | 23,41% | 22.570.045 | 12,08 | 8,34 | |
4,29 | 1,37 | 43,63% | 749.675 | 5,3 | 3,01 | |
145,3 | 9,89 | 7,28% | 18.766.441 | 150,18 | 129,57 | |
43,35 | 12,39 | 41,47% | 2.963.176 | 49 | 29,66 | |
3,7 | -0,74 | -16,67% | 148.341 | 4,7 | 3,5 | |
0,885 | -0,21 | -18,58% | 1.050.706 | 1,29 | 0,65 | |
1,91 | -1,57 | -44,86% | 1.830.438 | 3,86 | 1,71 | |
7,68 | -5,4 | -40,36% | 3.094.610 | 14,19 | 6,15 | |
0,728 | -0,502 | -40,84% | 2.236.368 | 1,5 | 0,51 | |
25,66 | -1,505 | -5,55% | 44.261.368 | 29,1 | 19,03 | |
0,562 | -1,632 | -73,51% | 5.645.046 | 2,37 | 0,46 | |
12,42 | -0,495 | -3,89% | 5.252.140 | 12,8 | 12,13 | |
12,7 | 3,07 | 31,88% | 454.017 | 17,48 | 11,07 | |
12,52 | 1,68 | 15,5% | 24.571 | 15 | 10,76 | |
6,695 | -0,404 | -5,73% | 12.906.748 | 7,19 | 5,66 | |
19,27 | 0,55 | 3,18% | 138.117 | 19,9 | 16,9 | |
18,94 | -3 | -13,65% | 2.054.520 | 23 | 16,77 | |
10,79 | 0,1 | -0,09% | 35.841 | 11,36 | 10,6 | |
9,41 | -0,14 | -1,47% | 753 | 11,27 | 10,41 | |
0,91 | 0,122 | 14,76% | 5.764.231 | 1,32 | 0,76 | |
6,42 | -1,49 | -18,86% | 90.948.757 | 8,82 | 5,39 | |
0,926 | -0,93 | -49,73% | 9.329.972 | 2,38 | 0,84 | |
12,045 | 2,07 | 21,23% | 21.314.279 | 12,22 | 9,52 | |
27,715 | 3,155 | 13,03% | 68.121.431 | 28,62 | 22,65 | |
28,63 | 3,77 | 15,11% | 24.257.785 | 29,37 | 23,99 | |
14,66 | 3,36 | 30,55% | 336.581 | 15,18 | 10,68 | |
1,34 | -0,14 | -10,07% | 16.668.024 | 4,05 | 0,54 | |
2,41 | -0,15 | -6,91% | 161.114 | 2,48 | 1,9 | |
177,32 | 16,848 | 10,63% | 9.062.838 | 185,16 | 147,56 | |
5,8 | 1,22 | 27,29% | 528.060 | 5,92 | 3,17 | |
1,6 | 0,41 | 30,6% | 1.291.327 | 1,78 | 1,15 | |
8,14 | 1,395 | 21,87% | 4.439.632 | 8,35 | 6,2 | |
8,25 | -1,34 | -14,33% | 18.926.392 | 9,5 | 6,99 | |
1,24 | 0,01 | 0,85% | 491.006 | 1,52 | 1 | |
47,55 | 4,22 | 9,64% | 84.335.753 | 62,29 | 42,1 | |
3,3 | 0,59 | 21,77% | 198.052 | 4,32 | 1,53 | |
6,22 | 0,53 | 9,57% | 1.757.620 | 6,7 | 5,41 | |
15,65 | 1,07 | 7,36% | 387.659 | 16,3 | 14,52 | |
181,31 | -48,58 | -21,56% | 13.017.310 | 228,79 | 155,23 | |
6,38 | 0 | 0% | 96.674 | 7,55 | 6,02 | |
9,62 | -9,496 | -50,23% | 27.295.882 | 20,55 | 7,25 | |
1,94 | -0,32 | -13,91% | 1.828.848 | 2,68 | 1,62 | |
8,04 | 0,5 | 6,65% | 2.055.774 | 12 | 3,16 | |
2,035 | -0,21 | -9,29% | 3.794.086 | 2,54 | 1,66 | |
6,46 | -0,66 | -9,61% | 18.474.612 | 8,33 | 5,04 | |
1,28 | -0,42 | -26,09% | 7.698.597 | 2,17 | 0,87 | |
12,23 | 0,37 | 3,21% | 5.522.638 | 13,49 | 10,68 | |
0,18 | 0,054 | 41,55% | 46.007.078 | 0,46 | 0,11 | |
38 | 6,34 | 20,38% | 12.213.964 | 38,65 | 30,67 | |
3,88 | -0,02 | -0,54% | 8.006.545 | 4,05 | 2,86 | |
1,05 | -0,013 | -4,14% | 55.219 | 1,48 | 0,98 | |
0,22 | -0,026 | -11,16% | 3.628.469 | 0,24 | 0,16 | |
1,73 | 0,22 | 15,71% | 8.435.873 | 2,36 | 1,38 | |
240,48 | -23,89 | -9,18% | 6.869.792 | 279,29 | 222,49 | |
14,4 | -3,06 | -17,54% | 181.034 | 18,73 | 10,2 | |
69,95 | 16,66 | 31,84% | 653.541 | 69,5 | 51,5 | |
21,55 | 4,577 | 28,8% | 1.001.196 | 21,07 | 15,7 | |
13,594 | -3,92 | -22,74% | 1.737.854 | 19,39 | 12,56 | |
87,2 | 2,12 | 2,54% | 30.138.476 | 92,46 | 79,68 | |
21,29 | 0,27 | 1,29% | 408.594 | 21,64 | 20,4 | |
12,09 | 3,12 | 36,66% | 13.245.051 | 11,92 | 6,98 | |
67,68 | 17,17 | 34,83% | 432.720 | 68,5 | 47,08 | |
11,5 | 0,2 | 1,59% | 19.808 | 12,9 | 11,31 | |
0,07 | -0,03 | -30% | 657.302 | 0,16 | 0,05 | |
36,41 | 4,405 | 13,87% | 917.610 | 37,21 | 31,51 | |
53,084 | 2,984 | 6,02% | 7.049.995 | 54,05 | 48,52 | |
13,315 | 2,33 | 21,55% | 16.383.210 | 13,58 | 10,47 | |
27,84 | 3,89 | 16,14% | 299.103 | 29,28 | 23,58 | |
0,68 | -0,237 | -24,59% | 2.739.992 | 1,84 | 0,51 | |
215,34 | 29,01 | 16,64% | 3.034.013 | 246,87 | 165,22 | |
1,66 | -1,04 | -38,24% | 34.474 | 2,79 | 1,45 | |
11,91 | 0,08 | 0,51% | 102.521 | 12,2 | 11,83 | |
0,22 | 0 | 0% | 37.379 | 0,35 | 0,15 | |
11,36 | 0 | 0% | 302 | 12,5 | 11,74 | |
178,74 | 13,28 | 8,33% | 234.234 | 187,14 | 153,89 | |
14,91 | 9,79 | 240,54% | 220.723.084 | 23,83 | 3,92 | |
0,647 | 0,119 | 22,87% | 34.815.851 | 1,38 | 0,42 | |
18,88 | 5,745 | 45,47% | 37.185.349 | 24,73 | 12,07 | |
1,77 | -0,56 | -24,35% | 1.241.863 | 2,58 | 1,69 | |
2,335 | -1,39 | -37,07% | 3.090.410 | 4,46 | 1,91 | |
10 | 0,41 | 4,28% | 86.251 | 10,16 | 9,48 | |
0,427 | -1,902 | -81,63% | 5.248.584 | 3,22 | 0,37 | |
3,34 | -0,99 | -25% | 198.370 | 4,3 | 2,53 | |
0,428 | -0,57 | -63,86% | 3.892.438 | 1,08 | 0,3 | |
22,08 | 9,01 | 72,9% | 23.078.216 | 24,08 | 11,9 | |
49,26 | -13,32 | -21,62% | 54.732.693 | 73,69 | 46,94 | |
7,07 | 0,3 | 4,58% | 319.670 | 7,58 | 4,19 | |
7,69 | 3,65 | 99,18% | 388.672 | 7,4 | 3,35 | |
81,04 | 12,18 | 18,23% | 9.088.197 | 84,75 | 64,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,28 | - | -14,81% | 3.486.339 | 4,16 | 2 | |
1,42 | - | -80,67% | 7.464.752 | 9,83 | 1,38 | |
1,64 | - | -34,69% | 2.418.840 | 4,99 | 1,55 | |
3,37 | - | -21,87% | 9.930.932 | 5,6 | 2,89 | |
9,375 | - | 0% | 0 | 0 | 0 | |
0,316 | - | -77,16% | 115.976.098 | 1,52 | 0,13 | |
24,14 | - | -2,17% | 1.489.565 | 23,25 | 17,55 | |
3,02 | - | -7,62% | 1.085.818 | 6,04 | 2,37 | |
1,81 | - | -67,74% | 2.784.597 | 5,76 | 1,77 | |
3,98 | - | -51,28% | 193.972 | 5,9 | 3,76 | |
145,46 | - | -0,46% | 6.927.845 | 180,21 | 131,76 | |
27,75 | - | 21,43% | 39.027.453 | 27,82 | 17,92 | |
0,48 | - | -72,02% | 2.827.891 | 1,72 | 0,44 | |
6,15 | - | -73,5% | 14.613.006 | 40,2 | 1,43 | |
2,29 | - | -0,43% | 33.327.309 | 3,01 | 2,06 | |
0,37 | - | -8,9% | 864.683 | 1,95 | 1 | |
15,53 | - | 0% | 0 | 0 | 0 | |
7,715 | - | 39,35% | 67.210.027 | 14,28 | 5,26 | |
5,37 | - | -27,33% | 1.264.722 | 8,43 | 4,16 | |
0,75 | - | -9,34% | 1.147.111 | 1,51 | 0,68 | |
55,48 | - | 55,07% | 16.765.787 | 57,35 | 33,16 | |
63,03 | - | 8,05% | 139.050.650 | 64,2 | 54,91 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
5,67 | - | -10% | 193.507 | 7,26 | 5,39 | |
106,9 | - | 58,5% | 53.085.994 | 117,23 | 62,98 | |
72,49 | - | 4,11% | 301.155 | 74,07 | 64,36 | |
31,94 | - | -4,45% | 665.153 | 35 | 26,5 | |
49,789 | - | 5,76% | 8.862.241 | 53,45 | 42,9 | |
5,55 | - | 24,17% | 35.162.717 | 5,9 | 3,66 | |
24,29 | - | -41,34% | 4.173.938 | 42 | 21,76 | |
13,205 | - | -33,52% | 57.340.469 | 24,08 | 11,92 | |
7,04 | - | 14,47% | 615.546 | 7,39 | 5,86 | |
1,8 | - | -68,62% | 1.799.522 | 20,38 | 1,6 | |
0,37 | - | 0% | 0 | 0 | 0 | |
15,98 | - | -10,48% | 3.255.754 | 21,59 | 14,26 | |
0,089 | - | -75,69% | 133.900.092 | 0,47 | 0,09 | |
2,69 | - | -16,18% | 4.073.384 | 3,12 | 2,2 | |
15,435 | - | -12,18% | 47.609.988 | 18,36 | 13,96 | |
4,19 | - | -38% | 110.522.473 | 7,39 | 3,48 | |
23,88 | - | 15,98% | 443.038 | 30,5 | 20,62 | |
17,87 | - | 19,51% | 22.591.778 | 17,8 | 13,26 | |
45,84 | - | 10,9% | 12.770.279 | 46,33 | 32,85 | |
0,605 | - | 0% | 0 | 0 | 0 | |
33,2 | - | -2,11% | 44.663.347 | 37,48 | 28,11 | |
16,83 | - | 15,58% | 124.416 | 18,95 | 14,74 | |
1,455 | - | 173,58% | 68.585.690 | 1,92 | 0,5 | |
16,61 | - | -2,65% | 94.219.206 | 18,26 | 11,47 | |
14,8 | - | -9,49% | 43.117.707 | 17,49 | 12,8 | |
2,87 | - | 53,4% | 2.091.714 | 3,53 | 1,24 | |
2,55 | - | 57,23% | 2.071.292 | 3,58 | 0,63 | |
2,2 | - | -41,9% | 493.585 | 3,77 | 1,96 | |
15,68 | - | -0,13% | 16.535.375 | 17,3 | 12,39 | |
128,35 | - | 42,54% | 107.626.852 | 135 | 83,81 | |
0,101 | - | -29,29% | 51.504.523 | 0,33 | 0,09 | |
10,58 | - | 1,25% | 2.923.807 | 10,69 | 10,39 | |
10,59 | - | 1,15% | 31.693 | 11,35 | 10,39 | |
93,44 | - | 0,55% | 67.520.702 | 114,47 | 87,56 | |
647,76 | - | 30,19% | 148.190.014 | 697,42 | 476,23 | |
15,34 | - | 5,64% | 12.964.345 | 16,3 | 10,48 | |
18,18 | - | -17,19% | 44.597.942 | 24,32 | 17,1 | |
2,83 | - | 24,67% | 730.926 | 3,08 | 2,01 | |
11,63 | - | -27,97% | 31.479.900 | 21 | 8,34 | |
4,29 | - | 35,44% | 10.287.276 | 6,74 | 2,91 | |
145,3 | - | 4,26% | 41.758.570 | 150,18 | 128,33 | |
43,35 | - | 40,48% | 5.747.107 | 52,62 | 28,21 | |
3,7 | - | 23,54% | 937.798 | 4,7 | 2,7 | |
0,885 | - | -34,29% | 3.005.641 | 1,58 | 0,65 | |
1,91 | - | -44,7% | 3.943.060 | 5,03 | 1,71 | |
7,68 | - | -46,19% | 4.878.445 | 18,01 | 6,15 | |
0,728 | - | -23,4% | 5.156.616 | 2,31 | 0,51 | |
25,66 | - | -22,48% | 76.469.150 | 35,58 | 19,03 | |
0,562 | - | -70,15% | 7.075.334 | 3,29 | 0,46 | |
12,42 | - | -5,7% | 12.010.281 | 13,09 | 12,13 | |
12,7 | - | 35,83% | 455.605 | 17,48 | 10,4 | |
12,52 | - | 17,45% | 52.355 | 15 | 10,66 | |
6,695 | - | -20,08% | 27.444.983 | 8,51 | 5,66 | |
19,27 | - | 8,12% | 233.508 | 19,9 | 16,9 | |
18,94 | - | -10% | 4.965.441 | 26,29 | 16,77 | |
10,79 | - | 0% | 87.162 | 11,36 | 10,58 | |
9,41 | - | -12,47% | 759 | 13,02 | 10,41 | |
0,91 | - | 15,36% | 9.143.850 | 1,32 | 0,65 | |
6,42 | - | -24,32% | 216.850.432 | 8,82 | 5,39 | |
0,926 | - | 0% | 0 | 0 | 0 | |
12,045 | - | 14,31% | 49.759.270 | 12,22 | 9,44 | |
27,715 | - | 12,87% | 144.800.304 | 28,62 | 22,65 | |
28,63 | - | 13,97% | 48.946.559 | 29,37 | 23,99 | |
14,66 | - | 12,63% | 570.948 | 15,18 | 10,12 | |
1,34 | - | 240,97% | 22.489.170 | 4,05 | 0,25 | |
2,41 | - | -9,82% | 395.782 | 3,09 | 1,9 | |
177,32 | - | -0,46% | 19.159.005 | 185,16 | 147,56 | |
5,8 | - | 58,94% | 1.794.164 | 6,66 | 2,14 | |
1,6 | - | 52,17% | 4.411.073 | 2,56 | 1,13 | |
8,14 | - | 65,25% | 8.373.735 | 8,35 | 4,41 | |
8,25 | - | 100,75% | 40.447.239 | 9,5 | 3,55 | |
1,24 | - | -27,16% | 6.151.592 | 2,68 | 1 | |
47,55 | - | 5,66% | 172.206.075 | 62,29 | 42,03 | |
3,3 | - | -4,35% | 694.621 | 6,8 | 1,53 | |
6,22 | - | 17,18% | 3.214.465 | 6,7 | 4,61 | |
15,65 | - | 17,47% | 982.909 | 16,47 | 12,76 | |
181,31 | - | -17,16% | 20.282.497 | 270,54 | 155,23 | |
6,38 | - | 43,2% | 337.483 | 7,35 | 4,38 | |
9,62 | - | -51,89% | 43.910.668 | 34,35 | 7,25 | |
1,94 | - | -34,65% | 3.793.308 | 3,87 | 1,62 | |
8,04 | - | 55,13% | 3.342.681 | 12 | 3,16 | |
2,035 | - | 17,82% | 10.168.029 | 2,54 | 1,57 | |
6,46 | - | -22,76% | 41.285.754 | 16,22 | 5,04 | |
1,28 | - | -54,23% | 27.509.523 | 4,05 | 0,8 | |
12,23 | - | -12,36% | 11.185.562 | 14,7 | 10,54 | |
0,18 | - | -58,88% | 51.514.298 | 0,51 | 0,11 | |
38 | - | 23,39% | 27.497.600 | 38,65 | 28,75 | |
3,88 | - | -11,69% | 11.541.708 | 5,4 | 2,86 | |
1,05 | - | -15,61% | 201.258 | 1,52 | 0,93 | |
0,22 | - | 48,28% | 11.421.180 | 0,34 | 0,12 | |
1,73 | - | -39,55% | 14.615.307 | 2,81 | 1,11 | |
240,48 | - | -6,85% | 13.367.891 | 279,29 | 222,49 | |
14,4 | - | 53,09% | 290.741 | 18,73 | 9,24 | |
69,95 | - | 24,94% | 1.645.085 | 69,5 | 49,07 | |
21,55 | - | 18,94% | 2.368.948 | 21,07 | 14,41 | |
13,594 | - | 1,45% | 2.213.510 | 19,39 | 11,75 | |
87,2 | - | 5,01% | 75.827.165 | 92,46 | 76,67 | |
21,29 | - | -1,89% | 1.109.823 | 23,94 | 20,4 | |
12,09 | - | -9,28% | 19.938.017 | 13,44 | 6,98 | |
67,68 | - | 21,53% | 786.454 | 68,5 | 44,18 | |
11,5 | - | 3,14% | 27.753 | 13,75 | 11,11 | |
0,07 | - | -22,31% | 1.004.776 | 0,18 | 0,03 | |
36,41 | - | 26,16% | 2.385.777 | 37,21 | 28,05 | |
53,084 | - | 9,84% | 20.156.796 | 54,05 | 46,17 | |
13,315 | - | 3,46% | 41.105.650 | 13,58 | 10,47 | |
27,84 | - | -7,23% | 628.219 | 30,64 | 23,5 | |
0,68 | - | -44,02% | 3.669.840 | 1,93 | 0,51 | |
215,34 | - | 42,62% | 5.995.110 | 246,87 | 138,24 | |
1,66 | - | -36,6% | 2.309.563 | 4,4 | 1,45 | |
11,91 | - | 3,48% | 152.652 | 12,2 | 11,38 | |
0,22 | - | -3,9% | 114.607 | 0,21 | 0,11 | |
11,36 | - | -0,96% | 2.512 | 12,5 | 11,65 | |
178,74 | - | 6,94% | 534.602 | 187,14 | 146,88 | |
14,91 | - | 231,18% | 351.120.432 | 23,83 | 3,54 | |
0,647 | - | -9,7% | 39.052.688 | 1,38 | 0,42 | |
18,88 | - | 26,32% | 68.802.674 | 24,73 | 11,7 | |
1,77 | - | 20,82% | 2.179.944 | 3,1 | 1,41 | |
2,335 | - | -46,07% | 5.173.187 | 7,33 | 1,91 | |
10 | - | 4,71% | 235.839 | 10,16 | 9,35 | |
0,427 | - | -94,39% | 31.301.646 | 10,5 | 0,37 | |
3,34 | - | -59,8% | 637.645 | 19,25 | 2,53 | |
0,428 | - | -61,48% | 15.688.347 | 2,1 | 0,3 | |
22,08 | - | 169,14% | 46.413.464 | 24,08 | 7,69 | |
49,26 | - | -13,73% | 112.847.995 | 73,69 | 46,94 | |
7,07 | - | -75,68% | 517.601 | 29,7 | 4,19 | |
7,69 | - | 175,56% | 907.766 | 7,4 | 2,22 | |
81,04 | - | -0,43% | 21.047.773 | 89,3 | 61,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,28 | - | -38,67% | 7.539.494 | 8,7 | 2,01 | |
1,42 | - | -98,81% | 10.696.683 | 155,25 | 1,38 | |
1,64 | - | 0% | 0 | 0 | 0 | |
3,37 | - | -84,58% | 2.186.009 | 10,96 | 3,42 | |
9,375 | - | 0% | 0 | 0 | 0 | |
0,316 | - | -93,44% | 117.221.115 | 5,38 | 0,13 | |
24,14 | - | -6,79% | 3.035.185 | 27,08 | 17,5 | |
3,02 | - | -59,1% | 1.543.521 | 23,12 | 2,35 | |
1,81 | - | -93,61% | 3.536.227 | 63,6 | 1,76 | |
3,98 | - | -56,36% | 570.617 | 7,51 | 3,1 | |
145,46 | - | -4,91% | 12.803.494 | 179,96 | 110,68 | |
27,75 | - | 12,48% | 74.357.103 | 27,97 | 13,78 | |
0,48 | - | -87,57% | 10.841.305 | 16,52 | 0,44 | |
6,15 | - | -94,09% | 16.149.113 | 146 | 1,43 | |
2,29 | - | -27,99% | 79.480.160 | 3,35 | 2,06 | |
0,37 | - | -0,75% | 5.543.227 | 2,96 | 0,98 | |
15,53 | - | 0% | 0 | 0 | 0 | |
7,715 | - | -46,05% | 96.768.389 | 14,74 | 4,89 | |
5,37 | - | -39,71% | 2.490.950 | 10,75 | 4,21 | |
0,75 | - | -76,45% | 12.062.403 | 4,22 | 0,65 | |
55,48 | - | 45,85% | 38.686.468 | 57,31 | 17,8 | |
63,03 | - | 23,85% | 260.675.773 | 64,21 | 46,88 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
5,67 | - | -19,12% | 458.286 | 7,5 | 5,06 | |
106,9 | - | 114,42% | 113.481.047 | 116,94 | 36,94 | |
72,49 | - | -8,17% | 701.552 | 81,6 | 61,29 | |
31,94 | - | 1,95% | 1.432.573 | 36,9 | 22,32 | |
49,789 | - | -1,4% | 17.137.695 | 55,18 | 42,9 | |
5,55 | - | 54,12% | 56.602.701 | 5,88 | 2,8 | |
24,29 | - | -46,19% | 6.835.649 | 47,11 | 21,77 | |
13,205 | - | -45,79% | 111.985.216 | 25,05 | 11,92 | |
7,04 | - | 24,38% | 1.027.338 | 7,39 | 5,1 | |
1,8 | - | 0% | 0 | 0 | 0 | |
0,37 | - | 0% | 0 | 0 | 0 | |
15,98 | - | 11,63% | 6.681.327 | 21,72 | 13,53 | |
0,089 | - | -95,85% | 145.608.433 | 2,64 | 0,08 | |
2,69 | - | -19,31% | 8.975.713 | 3,97 | 2,21 | |
15,435 | - | -19,36% | 96.522.092 | 19,65 | 13,96 | |
4,19 | - | -58,02% | 190.417.958 | 10,9 | 3,48 | |
23,88 | - | 5,94% | 502.310 | 30,95 | 19 | |
17,87 | - | 0% | 0 | 0 | 0 | |
45,84 | - | 27,58% | 25.606.292 | 46,36 | 30,38 | |
0,605 | - | 0% | 0 | 0 | 0 | |
33,2 | - | 3,66% | 73.820.880 | 37,47 | 27,29 | |
16,83 | - | -7,67% | 248.616 | 21,48 | 12,2 | |
1,455 | - | 149,78% | 127.148.449 | 1,92 | 0,41 | |
16,61 | - | -27,61% | 172.862.531 | 24,1 | 11,21 | |
14,8 | - | -16,87% | 91.977.997 | 21,22 | 11,05 | |
2,87 | - | -26,17% | 4.457.392 | 4,38 | 1,01 | |
2,55 | - | -5,78% | 2.960.703 | 3,58 | 0,63 | |
2,2 | - | 52,94% | 922.950 | 3,94 | 1,33 | |
15,68 | - | 49,5% | 35.394.938 | 17,22 | 6,39 | |
128,35 | - | 58,99% | 215.328.962 | 135,34 | 70,83 | |
0,101 | - | -79,47% | 57.816.729 | 0,87 | 0,09 | |
10,58 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 4,44% | 740.728 | 11,35 | 10,11 | |
93,44 | - | -10,62% | 125.241.775 | 118,91 | 81,22 | |
647,76 | - | 49,29% | 329.065.864 | 697,53 | 344,73 | |
15,34 | - | 6,76% | 33.631.592 | 16,32 | 10,22 | |
18,18 | - | -38,43% | 77.323.005 | 30,49 | 17,1 | |
2,83 | - | 27,48% | 989.399 | 3,08 | 1,73 | |
11,63 | - | 0% | 0 | 0 | 0 | |
4,29 | - | 6,83% | 10.898.665 | 9,72 | 2,92 | |
145,3 | - | 47,66% | 78.273.638 | 150,21 | 98,24 | |
43,35 | - | 201,97% | 6.405.618 | 52,86 | 12,22 | |
3,7 | - | -51,82% | 1.711.141 | 7,84 | 2,7 | |
0,885 | - | -45,56% | 5.962.777 | 2,49 | 0,65 | |
1,91 | - | -5,85% | 7.118.735 | 5,15 | 1,04 | |
7,68 | - | 91,83% | 6.863.226 | 17,99 | 3,96 | |
0,728 | - | -46,88% | 13.356.510 | 2,57 | 0,42 | |
25,66 | - | -11,95% | 139.644.393 | 40 | 19,02 | |
0,562 | - | 0% | 0 | 0 | 0 | |
12,42 | - | -3,96% | 22.071.637 | 13,24 | 12,12 | |
12,7 | - | 20,95% | 480.359 | 17,48 | 10,3 | |
12,52 | - | 19,35% | 199.577 | 15 | 10,49 | |
6,695 | - | -35,7% | 57.243.263 | 10,62 | 5,65 | |
19,27 | - | 6,57% | 453.109 | 19,8 | 15,33 | |
18,94 | - | 59,56% | 6.818.816 | 25,99 | 5,81 | |
10,79 | - | 2,37% | 362.965 | 11,36 | 10,41 | |
9,41 | - | -11,23% | 7.781 | 13,02 | 9,86 | |
0,91 | - | -31,96% | 22.017.191 | 2,46 | 0,52 | |
6,42 | - | -35,96% | 490.134.089 | 11,6 | 5,4 | |
0,926 | - | 0% | 0 | 0 | 0 | |
12,045 | - | 72,81% | 93.958.144 | 12,22 | 5,09 | |
27,715 | - | 39,39% | 281.288.836 | 28,61 | 19,1 | |
28,63 | - | 44,43% | 105.034.170 | 29,37 | 19,37 | |
14,66 | - | -19,78% | 1.106.090 | 19,35 | 10,12 | |
1,34 | - | 52,44% | 23.526.047 | 4,03 | 0,2 | |
2,41 | - | -9,42% | 909.572 | 3,09 | 1,52 | |
177,32 | - | -2,73% | 36.823.962 | 187,3 | 132,38 | |
5,8 | - | -36,32% | 4.104.803 | 14,2 | 2,11 | |
1,6 | - | -3,31% | 6.453.547 | 2,54 | 1 | |
8,14 | - | 24,4% | 15.471.081 | 8,35 | 4,04 | |
8,25 | - | 172,45% | 62.094.534 | 9,62 | 2,9 | |
1,24 | - | -49,14% | 6.595.539 | 3,05 | 1,02 | |
47,55 | - | 22,79% | 266.995.763 | 62,25 | 32,19 | |
3,3 | - | -28,26% | 11.444.555 | 8,37 | 1,53 | |
6,22 | - | -19,17% | 6.729.798 | 7,72 | 3,16 | |
15,65 | - | 14,71% | 1.662.505 | 16,52 | 12,05 | |
181,31 | - | -18% | 36.869.875 | 270,57 | 149,55 | |
6,38 | - | 33,94% | 739.022 | 7,35 | 4,38 | |
9,62 | - | -87,4% | 83.426.349 | 111,15 | 7,24 | |
1,94 | - | -57,24% | 7.325.846 | 5,16 | 1,62 | |
8,04 | - | 116,76% | 4.630.971 | 12 | 2,19 | |
2,035 | - | -45,11% | 21.072.343 | 4,5 | 1,57 | |
6,46 | - | 186,18% | 84.579.795 | 16,2 | 1,28 | |
1,28 | - | 0% | 0 | 0 | 0 | |
12,23 | - | -18,09% | 23.086.452 | 14,97 | 8,13 | |
0,18 | - | -78,74% | 58.851.530 | 1,21 | 0,11 | |
38 | - | 38,81% | 52.547.675 | 38,66 | 25,63 | |
3,88 | - | 20,92% | 13.891.631 | 5,4 | 1,65 | |
1,05 | - | -17,72% | 577.536 | 1,78 | 1 | |
0,22 | - | 0% | 0 | 0 | 0 | |
1,73 | - | -52,91% | 29.658.102 | 3,98 | 1,11 | |
240,48 | - | -2,83% | 25.598.121 | 279,93 | 209,03 | |
14,4 | - | 45,21% | 438.505 | 17,73 | 7,85 | |
69,95 | - | 50,51% | 2.927.481 | 69,95 | 42,43 | |
21,55 | - | 30,13% | 5.924.684 | 21,55 | 14,16 | |
13,594 | - | 6,9% | 2.684.190 | 19,35 | 10,06 | |
87,2 | - | 8,57% | 143.995.356 | 92,35 | 62,45 | |
21,29 | - | 0,52% | 2.524.425 | 23,88 | 18,3 | |
12,09 | - | -0,81% | 32.698.513 | 13,39 | 7 | |
67,68 | - | 51,69% | 1.859.206 | 68,95 | 38,33 | |
11,5 | - | 9,21% | 201.575 | 13,75 | 10,53 | |
0,07 | - | -46,24% | 1.857.134 | 0,18 | 0,03 | |
36,41 | - | 12,89% | 4.225.956 | 37,39 | 25,7 | |
53,084 | - | -8,35% | 42.798.815 | 58,63 | 45,92 | |
13,315 | - | 12,31% | 76.879.766 | 13,57 | 9,8 | |
27,84 | - | -8,83% | 1.440.576 | 34,47 | 23,74 | |
0,68 | - | -92,86% | 5.700.045 | 10,78 | 0,52 | |
215,34 | - | 77,46% | 10.693.435 | 246,24 | 90,6 | |
1,66 | - | -31,98% | 3.999.155 | 9,18 | 1,45 | |
11,91 | - | 8,67% | 218.542 | 12,2 | 10,95 | |
0,22 | - | 9,02% | 188.046 | 0,35 | 0,11 | |
11,36 | - | 3,65% | 4.107 | 12,5 | 11 | |
178,74 | - | -1,66% | 1.192.065 | 187,14 | 112,31 | |
14,91 | - | 70,69% | 594.218.920 | 26,19 | 3,54 | |
0,647 | - | -42,18% | 76.598.442 | 5,35 | 0,4 | |
18,88 | - | -52,75% | 150.246.301 | 41,43 | 10,88 | |
1,77 | - | -35,32% | 4.680.138 | 2,98 | 1,42 | |
2,335 | - | -43,38% | 6.855.720 | 7,4 | 1,95 | |
10 | - | 11,61% | 594.624 | 10,14 | 8,59 | |
0,427 | - | -95,97% | 31.838.357 | 12,77 | 0,36 | |
3,34 | - | -85,3% | 738.296 | 27,75 | 2,57 | |
0,428 | - | 0% | 0 | 0 | 0 | |
22,08 | - | 112,43% | 71.794.567 | 24,23 | 4,23 | |
49,26 | - | 64,9% | 200.120.008 | 74,4 | 28,53 | |
7,07 | - | -88,65% | 769.363 | 63,36 | 4,3 | |
7,69 | - | 87,95% | 1.266.609 | 7,71 | 1,6 | |
81,04 | - | 76,61% | 45.642.683 | 89,37 | 39,96 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías Agenda macro del martes 23 de julio ¿Quién ganará las elecciones estadounidenses de 2024? Las exportaciones alemanas a países de fuera de la UE cayeron un 2,6% en junio en términos intermensuales y un -4,5% interanual
X