Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 14,16 | -0,27 | -1,87% | 44.417 | 14,49 | 14,04 | 21/02/2025 | |
| 28,55 | -0,31 | -1,07% | 126.080 | 29,07 | 28,39 | 21/02/2025 | |
| 32,295 | -0,645 | -1,96% | 29.928 | 33,09 | 32,19 | 21/02/2025 | |
| 12,59 | -0,258 | -2,01% | 15.743 | 13,01 | 12,59 | 21/02/2025 | |
| 2,86 | -0,38 | -11,73% | 1.845 | 3,28 | 2,86 | 21/02/2025 | |
| 3,32 | -0,28 | -7,78% | 519 | 3,34 | 3,32 | 21/02/2025 | |
| 149,51 | -5,13 | -3,32% | 18.025 | 157,24 | 148,97 | 21/02/2025 | |
| 1,3 | -0,02 | -1,52% | 36.285 | 1,39 | 1,18 | 21/02/2025 | |
| 0,73 | -0,01 | -1,42% | 10 | 0,73 | 0,73 | 21/02/2025 | |
| 7,85 | -0,47 | -5,65% | 65.372 | 8,32 | 7,85 | 21/02/2025 | |
| 11,82 | -0,64 | -5,14% | 25.882 | 12,64 | 11,75 | 21/02/2025 | |
| 3,02 | 0,15 | 5,23% | 685 | 3,05 | 2,9 | 21/02/2025 | |
| 0,99 | 0,005 | 0,51% | 589 | 1 | 0,99 | 21/02/2025 | |
| 46,12 | -2,27 | -4,69% | 58.646 | 48,9 | 45,77 | 21/02/2025 | |
| 4,29 | -0,02 | -0,46% | 2.762 | 4,29 | 4,28 | 21/02/2025 | |
| 9 | -0,15 | -1,64% | 11.184 | 9,29 | 9 | 21/02/2025 | |
| 13,96 | 0,11 | 0,79% | 337 | 13,97 | 13,96 | 21/02/2025 | |
| 14,43 | -0,23 | -1,57% | 14 | 14,43 | 14,43 | 19/02/2025 | |
| 14,8 | 0,5 | 3,5% | 9 | 14,87 | 14,8 | 21/02/2025 | |
| 155,43 | 1,73 | 1,13% | 79.761 | 157,84 | 151,2 | 21/02/2025 | |
| 0,382 | -0,058 | -13,2% | 289.082 | 0,49 | 0,38 | 21/02/2025 | |
| 2,2 | -0,03 | -1,35% | 7.836 | 2,33 | 2,09 | 21/02/2025 | |
| 2,706 | -0,204 | -7,01% | 6.155 | 2,88 | 2,7 | 21/02/2025 | |
| 7,7 | -0,68 | -8,11% | 1.775 | 8,32 | 7,7 | 21/02/2025 | |
| 2,33 | 0,08 | 3,56% | 57.405 | 2,52 | 2,33 | 21/02/2025 | |
| 1,96 | -0,59 | -23,14% | 4.138 | 2,42 | 1,96 | 21/02/2025 | |
| 2,05 | -0,1 | -4,65% | 34.892 | 2,18 | 2,03 | 21/02/2025 | |
| 0,571 | 0,115 | 25,31% | 573.132 | 0,72 | 0,5 | 21/02/2025 | |
| 10,03 | -0,52 | -4,93% | 7.296 | 10,82 | 9,86 | 21/02/2025 | |
| 1,94 | -0,12 | -5,83% | 5.665 | 2,08 | 1,94 | 21/02/2025 | |
| 34,87 | -0,28 | -0,8% | 17.666 | 35,73 | 34,85 | 21/02/2025 | |
| 2,89 | -0,26 | -8,25% | 3.381 | 3,19 | 2,87 | 21/02/2025 | |
| 0,844 | -0,045 | -5,1% | 1 | 0,84 | 0,84 | 14/02/2025 | |
| 1,49 | -0,14 | -8,59% | 1.392 | 1,59 | 1,49 | 21/02/2025 | |
| 215,415 | -2,835 | -1,3% | 13.761 | 218,64 | 214,1 | 21/02/2025 | |
| 10,11 | 0,26 | 2,64% | 169 | 10,39 | 10,11 | 20/02/2025 | |
| 99,32 | -2,67 | -2,62% | 903 | 103,47 | 99,28 | 21/02/2025 | |
| 23,14 | -0,47 | -1,99% | 374 | 23,67 | 23,06 | 21/02/2025 | |
| 11,17 | -0,36 | -3,12% | 193 | 11,66 | 11,17 | 21/02/2025 | |
| 113,03 | -0,48 | -0,42% | 49.406 | 114,4 | 112,15 | 21/02/2025 | |
| 20,67 | 0,1 | 0,49% | 571 | 20,75 | 20,67 | 21/02/2025 | |
| 11,39 | -0,24 | -2,06% | 9.021 | 11,84 | 11,37 | 21/02/2025 | |
| 80,83 | -2,62 | -3,14% | 491 | 84 | 80,66 | 21/02/2025 | |
| 47,681 | -1,919 | -3,87% | 1.602 | 49,36 | 47,68 | 21/02/2025 | |
| 53,91 | 0,34 | 0,63% | 13.535 | 54,17 | 53,5 | 21/02/2025 | |
| 12,56 | -0,08 | -0,63% | 24.219 | 12,84 | 12,56 | 21/02/2025 | |
| 25,5 | 0,02 | 0,08% | 44 | 25,67 | 25,41 | 21/02/2025 | |
| 268,49 | -5,32 | -1,94% | 8.615 | 274,21 | 266,28 | 21/02/2025 | |
| 0,609 | -0,001 | -0,1% | 100 | 0,61 | 0,61 | 21/02/2025 | |
| 11,621 | -0,359 | -3% | 356 | 12,05 | 11,62 | 21/02/2025 | |
| 140,47 | -2,15 | -1,51% | 5.098 | 145,56 | 139,83 | 21/02/2025 | |
| 7,98 | 0,055 | 0,69% | 415.865 | 8,54 | 7,81 | 21/02/2025 | |
| 22,09 | 0,42 | 1,94% | 82.290 | 22,13 | 21,38 | 21/02/2025 | |
| 1,335 | -0,075 | -5,32% | 2.408 | 1,39 | 1,34 | 21/02/2025 | |
| 2,29 | -0,16 | -6,53% | 3.300 | 2,47 | 2,26 | 21/02/2025 | |
| 12,51 | -0,55 | -4,21% | 10 | 12,51 | 12,51 | 19/02/2025 | |
| 0,396 | -0,004 | -1% | 2.923 | 0,4 | 0,39 | 21/02/2025 | |
| 1,055 | 0,105 | 11,05% | 100 | 1,06 | 1,06 | 21/02/2025 | |
| 12,64 | -0,36 | -2,77% | 8.609 | 14,56 | 12,34 | 21/02/2025 | |
| 16,88 | -0,15 | -0,88% | 30.050 | 17,5 | 16,76 | 21/02/2025 | |
| 69,75 | -2,33 | -3,23% | 50.975 | 72,2 | 69,36 | 21/02/2025 | |
| 58,45 | -2,67 | -4,37% | 1.956 | 60,82 | 56,99 | 21/02/2025 | |
| 7,32 | -0,01 | -0,14% | 100 | 7,32 | 7,32 | 21/02/2025 | |
| 79,51 | -2,85 | -3,46% | 9.445 | 82,9 | 79,49 | 21/02/2025 | |
| 7,6 | 0,03 | 0,4% | 2.531 | 7,8 | 7,58 | 21/02/2025 | |
| 2,43 | -0,15 | -5,81% | 948 | 2,54 | 2,43 | 21/02/2025 | |
| 1,29 | -0,06 | -4,44% | 4.275 | 1,36 | 1,29 | 21/02/2025 | |
| 17,76 | 0,32 | 1,83% | 31.147 | 18,9 | 17,04 | 21/02/2025 | |
| 73,92 | -2,085 | -2,74% | 1.404 | 76,2 | 73,76 | 21/02/2025 | |
| 134,26 | -5,85 | -4,18% | 7.869.709 | 141,46 | 134,04 | 21/02/2025 | |
| 2,54 | 0,2 | 8,55% | 8.385 | 2,83 | 2,45 | 21/02/2025 | |
| 0,69 | 0,024 | 3,68% | 375 | 0,69 | 0,63 | 21/02/2025 | |
| 236,53 | -9,33 | -3,79% | 163.350 | 248 | 236,29 | 21/02/2025 | |
| 0,31 | -0,004 | -1,18% | 53.566 | 0,33 | 0,29 | 21/02/2025 | |
| 22 | -0,18 | -0,81% | 5 | 22 | 22 | 11/02/2025 | |
| 25,16 | -0,03 | -0,12% | 439 | 25,22 | 25,16 | 21/02/2025 | |
| 22,67 | -0,02 | -0,09% | 479 | 22,72 | 22,67 | 20/02/2025 | |
| 10,347 | 0,027 | 0,26% | 187 | 10,35 | 10,35 | 21/02/2025 | |
| 1.302,31 | -10,52 | -0,8% | 8.429 | 1.316,56 | 1.297,21 | 21/02/2025 | |
| 23,74 | -6,66 | -21,91% | 200 | 23,74 | 23,73 | 20/02/2025 | |
| 27,03 | -0,62 | -2,24% | 189 | 27,41 | 26,74 | 21/02/2025 | |
| 10 | 0 | 0% | 900 | 10 | 10 | 21/02/2025 | |
| 10,16 | 0,08 | 0,79% | 220 | 10,16 | 10,16 | 05/02/2025 | |
| 11,45 | -0,01 | -0,09% | 400 | 11,45 | 11,45 | 19/02/2025 | |
| 0,132 | -0,001 | -0,75% | 200 | 0,13 | 0,13 | 11/02/2025 | |
| 11,65 | -0,35 | -2,92% | 2.320 | 12,45 | 11,65 | 28/01/2025 | |
| 7,95 | -0,68 | -7,88% | 40.067 | 8,7 | 7,91 | 21/02/2025 | |
| 3,37 | 0,03 | 0,9% | 1.390 | 3,4 | 3,36 | 20/02/2025 | |
| 0,126 | -0,009 | -6,41% | 492.713 | 0,13 | 0,12 | 21/02/2025 | |
| 17,71 | -0,31 | -1,72% | 10.495 | 18,29 | 17,7 | 21/02/2025 | |
| 25,14 | -0,19 | -0,75% | 22 | 25,14 | 25,14 | 18/02/2025 | |
| 1,1 | -0,344 | -23,82% | 100 | 1,1 | 1,1 | 19/02/2025 | |
| 0,68 | -0,02 | -2,86% | 27.142 | 0,71 | 0,68 | 21/02/2025 | |
| 6,995 | -0,26 | -3,58% | 22.784 | 7,4 | 7 | 21/02/2025 | |
| 21,41 | 0,11 | 0,52% | 550 | 21,41 | 21,38 | 21/02/2025 | |
| 43,89 | -0,28 | -0,63% | 10.844 | 45,05 | 43,68 | 21/02/2025 | |
| 0,485 | 0,005 | 1,08% | 608 | 0,49 | 0,48 | 21/02/2025 | |
| 0,878 | -0,002 | -0,22% | 9.559 | 0,88 | 0,86 | 21/02/2025 | |
| 24,75 | 0,11 | 0,45% | 100 | 24,75 | 24,75 | 28/01/2025 | |
| 25,08 | -0,056 | -0,22% | 225 | 25,08 | 25,08 | 14/02/2025 | |
| 8,22 | -0,15 | -1,79% | 818 | 8,33 | 8,22 | 21/02/2025 | |
| 26,95 | 0,45 | 1,7% | 473 | 26,96 | 26,26 | 21/02/2025 | |
| 92,74 | -2,45 | -2,57% | 77.081 | 95,9 | 92,05 | 21/02/2025 | |
| 16,04 | -0,03 | -0,19% | 42.194 | 16,14 | 16,02 | 21/02/2025 | |
| 1,14 | 0,06 | 5,56% | 2.043 | 1,14 | 1,11 | 21/02/2025 | |
| 1,425 | -0,015 | -1,04% | 68.619 | 1,47 | 1,42 | 21/02/2025 | |
| 1,28 | 0,01 | 0,79% | 5 | 1,28 | 1,28 | 21/02/2025 | |
| 180,38 | -16,91 | -8,57% | 367.566 | 197,19 | 170 | 21/02/2025 | |
| 6,35 | -0,23 | -3,5% | 115 | 6,35 | 6,35 | 20/02/2025 | |
| 23,465 | -0,505 | -2,11% | 188.007 | 24,12 | 23,42 | 21/02/2025 | |
| 25,08 | 0,03 | 0,12% | 5 | 25,08 | 25,08 | 21/02/2025 | |
| 25,02 | -1,45 | -5,48% | 100 | 25,02 | 25,02 | 20/02/2025 | |
| 29,94 | -0,14 | -0,47% | 52 | 29,94 | 29,68 | 21/02/2025 | |
| 18,33 | -0,42 | -2,24% | 10.966 | 18,9 | 18,29 | 21/02/2025 | |
| 4,98 | -0,09 | -1,78% | 16.968 | 5,21 | 4,94 | 21/02/2025 | |
| 96,84 | -5,69 | -5,55% | 71.712 | 103,23 | 95,11 | 21/02/2025 | |
| 37,94 | 1,27 | 3,46% | 4.467 | 38,38 | 37,03 | 21/02/2025 | |
| 36,28 | -1,07 | -2,86% | 185 | 36,55 | 35,4 | 21/02/2025 | |
| 0,163 | 0,003 | 1,81% | 91.634 | 0,22 | 0,16 | 21/02/2025 | |
| 9,185 | -0,418 | -4,35% | 10.444 | 10,03 | 9,18 | 21/02/2025 | |
| 0,38 | -0,032 | -7,68% | 200 | 0,38 | 0,38 | 18/02/2025 | |
| 3,655 | -0,22 | -5,68% | 17.069 | 3,83 | 3,64 | 21/02/2025 | |
| 39,72 | 0,07 | 0,18% | 17.398 | 40,04 | 39,47 | 21/02/2025 | |
| 54,055 | -1,685 | -3,02% | 593.661 | 56,67 | 53,65 | 21/02/2025 | |
| 2,646 | -0,034 | -1,27% | 299 | 2,65 | 2,59 | 21/02/2025 | |
| 0,889 | 0,001 | 0,09% | 5.165 | 0,98 | 0,89 | 21/02/2025 | |
| 0,726 | -0,006 | -0,86% | 1.600 | 0,73 | 0,72 | 21/02/2025 | |
| 0,42 | -0,007 | -1,59% | 2.130 | 0,43 | 0,42 | 21/02/2025 | |
| 1,25 | -0,145 | -10,39% | 56.139 | 1,45 | 1,25 | 21/02/2025 | |
| 3,08 | -0,08 | -2,53% | 1.715 | 3,12 | 3,03 | 21/02/2025 | |
| 3,89 | 0,16 | 4,29% | 22.518 | 4,33 | 3,82 | 21/02/2025 | |
| 2,39 | 0,04 | 1,7% | 1 | 2,39 | 2,39 | 21/02/2025 | |
| 0,942 | -0,022 | -2,32% | 188 | 0,95 | 0,94 | 19/02/2025 | |
| 17,16 | -1,08 | -5,92% | 19.111 | 18,59 | 17 | 21/02/2025 | |
| 19,085 | -2,075 | -9,81% | 53.962 | 21,36 | 19,07 | 21/02/2025 | |
| 24,67 | 0,44 | 1,82% | 55.715 | 24,96 | 24,04 | 21/02/2025 | |
| 17,95 | -0,6 | -3,23% | 25.408 | 18,43 | 17,72 | 21/02/2025 | |
| 1,33 | -0,22 | -14,19% | 319 | 1,43 | 1,33 | 21/02/2025 | |
| 5,47 | 0,12 | 2,24% | 698 | 5,47 | 5,13 | 21/02/2025 | |
| 1,592 | -0,001 | -0,06% | 332 | 1,61 | 1,57 | 21/02/2025 | |
| 13,6 | -0,2 | -1,45% | 597 | 13,97 | 13,55 | 21/02/2025 | |
| 2,925 | -0,145 | -4,72% | 1.425 | 3,05 | 2,92 | 21/02/2025 | |
| 5,17 | -0,26 | -4,79% | 41.218 | 5,6 | 5,08 | 21/02/2025 | |
| 26,84 | -0,615 | -2,24% | 69.004 | 27,5 | 26,82 | 21/02/2025 | |
| 1,39 | -0,08 | -5,44% | 1.192.046 | 1,49 | 1,37 | 21/02/2025 | |
| 19,6 | -0,72 | -3,54% | 6.920 | 20,67 | 19,53 | 21/02/2025 | |
| 1,675 | 0,005 | 0,3% | 83.035 | 1,74 | 1,68 | 21/02/2025 | |
| 7,88 | -0,07 | -0,88% | 20.182 | 8,35 | 7,71 | 21/02/2025 | |
| 5,92 | 0,17 | 2,96% | 100 | 5,92 | 5,92 | 21/02/2025 | |
| 4,85 | -0,15 | -3% | 125 | 4,85 | 4,85 | 19/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,65 | 11,12 | 16,05 | 16,1 | ||
| 26,81 | 25,15 | 30,685 | 30,685 | ||
| 29,7 | 26,04 | 35,24 | 35,24 | ||
| 11,94 | 10,87 | 14,875 | 15,49 | ||
| Nexalin Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| 147,9 | 147,56 | 174,04 | 190,85 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 6,19 | 4,28 | 9,43 | 9,43 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextracker Rg-A | - | - | - | - | |
| 1,59 | 1,42 | 8,42 | 8,42 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 14,03 | 13,19 | 17,16 | 17,16 | ||
| 147,4 | 147,4 | 193,64 | 200,56 | ||
| Nikola | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Nisun Intl | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| NKGen Bio | - | - | - | - | |
| 9,77 | 9,15 | 11,39 | 12,14 | ||
| NLS Pharmaceut | - | - | - | - | |
| 34,59 | 28,75 | 40,56 | 42,39 | ||
| 2,39 | 1,64 | 4,67 | 5,4 | ||
| Nocera | - | - | - | - | |
| 0,55 | 0,55 | 1,72 | 1,79 | ||
| 196,9 | 196,9 | 266,86 | 279,29 | ||
| 9,7 | 8,8 | 12,99 | 15,23 | ||
| 89,73 | 63,53 | 109,14 | 109,14 | ||
| NorthEast Cmmty | - | - | - | - | |
| 11,11 | 10,08 | 14,73 | 19,39 | ||
| 98,44 | 80,93 | 114,19 | 114,19 | ||
| Northern Trust DO-E | - | - | - | - | |
| 10,47 | 6,98 | 14,37 | 14,37 | ||
| 70,01 | 58,49 | 91,5 | 91,5 | ||
| 44,49 | 36,14 | 57,75 | 57,75 | ||
| NorthWestern | - | - | - | - | |
| 12,36 | 10,47 | 15,42 | 15,42 | ||
| 25,2 | 25,09 | 32 | 34,5 | ||
| 168,05 | 159,115 | 287,16 | 287,16 | ||
| 0,388 | 0,388 | 1,37 | 2,05 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| 142,205 | 112,06 | 175,72 | 184,09 | ||
| 7,66 | 6,825 | 11,53 | 15,21 | ||
| 15,42 | 14,2 | 34,1 | 45,18 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| Nubia Bran Rg-A | - | - | - | - | |
| 0,91 | 0,224 | 1,59 | 8,23 | ||
| Nukkleus | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| 60,42 | 43,47 | 75,79 | 75,79 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 16,78 | 16,78 | 22,55 | 102,94 | ||
| 67,72 | 64,46 | 88,27 | 90,18 | ||
| 113,01 | 90,7 | 153,11 | 153,11 | ||
| NVNI | - | - | - | - | |
| NWTN Rg-B | - | - | - | - | |
| 198,32 | 167,32 | 255,48 | 256,62 | ||
| Nxu Rg-A | - | - | - | - | |
| NY CCRP Rg-F | - | - | - | - | |
| NY Mr CCRP Rg-E | - | - | - | - | |
| 21,75 | 20,25 | 23,28 | 23,48 | ||
| Nyxoah | - | - | - | - | |
| 1.174,56 | 1.096,72 | 1.350,27 | 1.350,27 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 25,31 | 24,5 | 32,24 | 32,24 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| OAKU | - | - | - | - | |
| Derecho OAKU Rts | - | - | - | - | |
| OAKU Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| Oblong | - | - | - | - | |
| Ocean Biomed | - | - | - | - | |
| 17 | 15,49 | 21,86 | 21,86 | ||
| OceanFirst DO-A | - | - | - | - | |
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 7,15 | 6,95 | 10,34 | 11,76 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| 0,314 | 0,314 | 0,86 | 5,22 | ||
| Offi Pr REIT-SBI | - | - | - | - | |
| OFS 6.125% CRP Rg-C | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 7,885 | 7,8 | 8,97 | 9,32 | ||
| 21,86 | 19,4 | 27,89 | 27,89 | ||
| 71,89 | 70,55 | 100,59 | 114,44 | ||
| 14,9 | 14,9 | 16,53 | 17,11 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 174,83 | 165,49 | 228,7 | 233,26 | ||
| 5,37 | 4,38 | 6,86 | 7,55 | ||
| 20,41 | 17,4 | 24,49 | 24,49 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 19,49 | 13,7 | 30,08 | 30,08 | ||
| 16,93 | 14,78 | 19,44 | 19,44 | ||
| Olema Pharma | - | - | - | - | |
| 86,92 | 86,68 | 120,03 | 120,03 | ||
| 30,23 | 30,23 | 43,39 | 44 | ||
| 37,02 | 37,02 | 52,79 | 57,7 | ||
| Omega Therap | - | - | - | - | |
| 5,59 | 3,55 | 13,59 | 13,59 | ||
| OMH | - | - | - | - | |
| Omniab | - | - | - | - | |
| 38,93 | 37,65 | 48,94 | 55,62 | ||
| 46,58 | 46,58 | 74,52 | 77 | ||
| Oncocyte | - | - | - | - | |
| Oncology Inst | - | - | - | - | |
| 0,68 | 0,68 | 1,07 | 1,52 | ||
| Onconetix | - | - | - | - | |
| Ondas Hldgs | - | - | - | - | |
| 2,73 | 2,73 | 3,93 | 4,4 | ||
| 2,26 | 1,96 | 4,83 | 4,83 | ||
| OneConstr Grp | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 16,47 | 13 | 20,37 | 20,37 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneStream Rg-A | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| Ontrak | - | - | - | - | |
| 12,81 | 11,47 | 18,53 | 18,53 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 26,84 | 26,84 | 31,945 | 34,21 | ||
| Opendoor Tech | - | - | - | - | |
| 18,56 | 16,88 | 22,49 | 28,56 | ||
| 1,43 | 1,24 | 1,755 | 2,24 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| Opthea Sp ADS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,16 | - | 4,34% | 281.924 | 15,51 | 13,54 | |
28,55 | - | -2,24% | 435.145 | 30,68 | 28,39 | |
32,295 | - | -3,97% | 119.779 | 35,24 | 32,19 | |
12,59 | - | 0,89% | 22.475 | 13,12 | 12,54 | |
2,86 | - | 1,57% | 7.800 | 3,51 | 2,86 | |
3,32 | - | 4,96% | 2.269 | 3,65 | 3,21 | |
149,51 | - | 2,58% | 32.034 | 157,24 | 148,97 | |
1,3 | - | 11,39% | 1.464 | 1,4 | 1,04 | |
0,73 | - | 6,23% | 3.210 | 0,76 | 0,69 | |
7,85 | - | 5,18% | 208.575 | 8,42 | 7,56 | |
11,82 | - | 1,96% | 141.920 | 13,09 | 11,68 | |
3,02 | - | -17,77% | 8.616 | 3,81 | 2,48 | |
0,99 | - | -0,51% | 974 | 1,11 | 0,96 | |
46,12 | - | 5,45% | 335.660 | 49,96 | 45 | |
4,29 | - | -27,56% | 1.897 | 6 | 4,21 | |
9 | - | -9,23% | 18.611 | 10,98 | 9 | |
13,96 | - | 1,09% | 2.700 | 13,97 | 13,67 | |
14,43 | - | 3,44% | 700 | 14,43 | 13,95 | |
14,8 | - | 0,49% | 90 | 15,24 | 14,1 | |
155,43 | - | -13,83% | 109.301 | 179,11 | 147,4 | |
0,382 | - | -27,08% | 1.556.028 | 0,86 | 0,35 | |
2,2 | - | -8,04% | 11.843 | 2,54 | 2,09 | |
2,706 | - | -3,64% | 16.043 | 3,17 | 2,7 | |
7,7 | - | 7,99% | 5.204 | 9,3 | 7,31 | |
2,33 | - | 3,21% | 105.130 | 2,52 | 2,12 | |
1,96 | - | -6,93% | 4.672 | 2,85 | 1,96 | |
2,05 | - | 1,18% | 95.935 | 2,34 | 2,03 | |
0,571 | - | -39,2% | 251.622 | 0,82 | 0,4 | |
10,03 | - | 1,74% | 36.862 | 11,09 | 9,77 | |
1,94 | - | -10,82% | 22.994 | 2,34 | 1,94 | |
34,87 | - | -1,04% | 81.432 | 35,87 | 34,85 | |
2,89 | - | -4,55% | 20.038 | 3,52 | 2,87 | |
0,844 | - | 48,45% | 234 | 0,84 | 0,8 | |
1,49 | - | -1,51% | 10.922 | 1,72 | 1,49 | |
215,415 | - | 0,45% | 38.892 | 221,9 | 212,47 | |
10,11 | - | 1,1% | 230 | 10,95 | 10,04 | |
99,32 | - | -2,24% | 5.236 | 105,5 | 99,28 | |
23,14 | - | -2,52% | 3.482 | 24,23 | 23,06 | |
11,17 | - | 2,49% | 754 | 11,87 | 11,16 | |
113,03 | - | 1,82% | 157.143 | 114,4 | 110,12 | |
20,67 | - | 0,88% | 1.761 | 20,75 | 20,35 | |
11,39 | - | -1,65% | 23.431 | 12,03 | 11,37 | |
80,83 | - | -4,92% | 4.252 | 88,45 | 80,66 | |
47,681 | - | -3,14% | 6.698 | 53,46 | 47,68 | |
53,91 | - | 1,3% | 122.264 | 54,17 | 51,67 | |
12,56 | - | -3,44% | 113.706 | 13,24 | 12,49 | |
25,5 | - | -1,47% | 102 | 26,23 | 25,41 | |
268,49 | - | 1,91% | 69.790 | 287,16 | 257,42 | |
0,609 | - | 7,02% | 4 | 0,61 | 0,58 | |
11,621 | - | -1,07% | 2.040 | 12,5 | 11,31 | |
140,47 | - | -2,48% | 27.138 | 148,73 | 139,83 | |
7,98 | - | -3,24% | 450.324 | 8,54 | 7,71 | |
22,09 | - | -0,14% | 97.557 | 22,95 | 21,38 | |
1,335 | - | 0,36% | 5.667 | 1,48 | 1,34 | |
2,29 | - | -16,52% | 27.767 | 3 | 2,26 | |
12,51 | - | 1,3% | 1 | 13,19 | 12,51 | |
0,396 | - | -5,3% | 20.894 | 0,43 | 0,39 | |
1,055 | - | 16,28% | 1.453 | 1,06 | 0,91 | |
12,64 | - | -29,92% | 29.957 | 19,9 | 12,34 | |
16,88 | - | -3,13% | 114.126 | 18,06 | 16,52 | |
69,75 | - | 1,79% | 160.958 | 72,46 | 69,35 | |
58,45 | - | -9,61% | 9.693 | 69,18 | 56,99 | |
7,32 | - | -1,74% | 10.208 | 8,06 | 6,72 | |
79,51 | - | 1,73% | 48.558 | 83,7 | 77,85 | |
7,6 | - | 8,92% | 16.985 | 8 | 6,82 | |
2,43 | - | -12,13% | 4.468 | 3 | 2,43 | |
1,29 | - | 4,65% | 37.298 | 1,47 | 1,18 | |
17,76 | - | -0,85% | 51.835 | 18,9 | 16,78 | |
73,92 | - | 4,07% | 1.418 | 77,95 | 71,65 | |
134,26 | - | 3,59% | 29.771.374 | 143,44 | 131,18 | |
2,54 | - | -27,1% | 35.161 | 3,7 | 2,3 | |
0,69 | - | 13,39% | 618 | 0,69 | 0,61 | |
236,53 | - | 11,92% | 634.675 | 255,48 | 216,69 | |
0,31 | - | -10,18% | 416.883 | 0,41 | 0,29 | |
22 | - | 1,76% | 3.894 | 21,47 | 21,21 | |
25,16 | - | -0,32% | 101 | 25,26 | 25,16 | |
22,67 | - | -0,83% | 100 | 22,87 | 22,67 | |
10,347 | - | -2,49% | 3.853 | 10,71 | 10,32 | |
1.302,31 | - | -1,68% | 28.504 | 1.340 | 1.284,36 | |
23,74 | - | 38,18% | 200 | 23,95 | 23,73 | |
27,03 | - | -1,36% | 526 | 28,5 | 26,74 | |
10 | - | 0,1% | 800 | 10 | 10 | |
10,16 | - | 0,79% | 0 | 0 | 0 | |
11,45 | - | 39,13% | 500 | 11,45 | 11,44 | |
0,132 | - | 1,15% | 2.751 | 0,28 | 0,2 | |
11,65 | - | 12,45% | 205 | 11,5 | 11,49 | |
7,95 | - | -19,68% | 67.276 | 10,8 | 7,91 | |
3,37 | - | -15,96% | 3.122 | 4,14 | 3,36 | |
0,126 | - | -10,06% | 4.137.549 | 0,17 | 0,12 | |
17,71 | - | -0,28% | 23.304 | 18,44 | 17,7 | |
25,14 | - | 8,27% | 367 | 25,14 | 25,06 | |
1,1 | - | -2,65% | 111 | 1,13 | 1,1 | |
0,68 | - | 0,2% | 124.420 | 0,76 | 0,67 | |
6,995 | - | -2,94% | 113.608 | 7,68 | 7 | |
21,41 | - | -1,73% | 22.498 | 21,8 | 21 | |
43,89 | - | 1,04% | 38.233 | 45,93 | 41,58 | |
0,485 | - | -0,02% | 11.648 | 0,56 | 0,47 | |
0,878 | - | -9,13% | 121.294 | 0,98 | 0,84 | |
24,75 | - | 41,27% | 3.035 | 24,81 | 24,6 | |
25,08 | - | 0,12% | 1.406 | 25,1 | 25,01 | |
8,22 | - | 2,07% | 1.236 | 8,46 | 8,15 | |
26,95 | - | 1,92% | 30 | 26,96 | 25,92 | |
92,74 | - | -5,02% | 434.960 | 100,59 | 92,05 | |
16,04 | - | 2,44% | 95.041 | 16,14 | 15,65 | |
1,14 | - | 0,93% | 2.113 | 1,14 | 1,07 | |
1,425 | - | -0,69% | 202.448 | 1,48 | 1,4 | |
1,28 | - | -9,93% | 1.268 | 1,46 | 1,28 | |
180,38 | - | -4,41% | 158.110 | 209,63 | 170 | |
6,35 | - | 2,25% | 12 | 6,35 | 6,21 | |
23,465 | - | 0,42% | 370.977 | 24,46 | 23,42 | |
25,08 | - | -0,36% | 227 | 25,23 | 25 | |
25,02 | - | 0,28% | 200 | 25,15 | 25,02 | |
29,94 | - | 11,41% | 109 | 30,08 | 25,55 | |
18,33 | - | -0,53% | 15.232 | 19,03 | 18,29 | |
4,98 | - | 4,75% | 79.477 | 5,33 | 4,77 | |
96,84 | - | -3,91% | 133.881 | 109,58 | 95,11 | |
37,94 | - | 4,8% | 4.826 | 38,38 | 34,29 | |
36,28 | - | -2,35% | 855 | 38,9 | 35,4 | |
0,163 | - | -28,78% | 261.855 | 0,25 | 0,16 | |
9,185 | - | 5,3% | 57.008 | 10,03 | 8,63 | |
0,38 | - | 13,26% | 4.018 | 0,43 | 0,34 | |
3,655 | - | 6,46% | 40.980 | 4,01 | 3,54 | |
39,72 | - | -1,34% | 41.062 | 40,6 | 38,93 | |
54,055 | - | 9,47% | 1.948.280 | 57,78 | 49,71 | |
2,646 | - | 13,56% | 1.930 | 2,79 | 2,22 | |
0,889 | - | -1,33% | 21.059 | 1,06 | 0,88 | |
0,726 | - | -5,77% | 7.518 | 0,78 | 0,72 | |
0,42 | - | -19,81% | 22.874 | 0,55 | 0,42 | |
1,25 | - | -27,34% | 344.368 | 1,96 | 1,25 | |
3,08 | - | -2,77% | 6.374 | 3,4 | 3,03 | |
3,89 | - | -9,25% | 23.445 | 4,33 | 3,28 | |
2,39 | - | 18,09% | 775 | 2,5 | 1,99 | |
0,942 | - | -3,84% | 15.580 | 0,98 | 0,91 | |
17,16 | - | -9,77% | 55.276 | 20,37 | 17 | |
19,085 | - | -5,79% | 246.490 | 23 | 19,07 | |
24,67 | - | -0,94% | 420.549 | 25,69 | 23,03 | |
17,95 | - | -4,77% | 10.357 | 19,77 | 17,72 | |
1,33 | - | 13,14% | 687 | 1,55 | 1,33 | |
5,47 | - | -5,31% | 3.803 | 5,98 | 5,13 | |
1,592 | - | 8,37% | 758 | 1,68 | 1,43 | |
13,6 | - | -4,03% | 2.327 | 14,57 | 13,55 | |
2,925 | - | -0,81% | 6.429 | 3,13 | 2,92 | |
5,17 | - | -5,07% | 46.016 | 5,83 | 5,08 | |
26,84 | - | -4,4% | 224.964 | 28,8 | 26,82 | |
1,39 | - | -2% | 4.606.789 | 1,63 | 1,37 | |
19,6 | - | -7% | 30.304 | 22,49 | 19,53 | |
1,675 | - | 0,6% | 281.101 | 1,74 | 1,62 | |
7,88 | - | 25% | 340.136 | 9,2 | 6,29 | |
5,92 | - | -5,74% | 535 | 6,26 | 5,92 | |
4,85 | - | 2,11% | 1.144 | 5,28 | 4,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,16 | 0,52 | 3,74% | 281.924 | 15,51 | 13,3 | |
28,55 | 0,995 | 3,57% | 435.145 | 30,68 | 27,69 | |
32,295 | 1,615 | 5,16% | 119.779 | 35,24 | 30,96 | |
12,59 | 0,008 | 0,06% | 22.475 | 13,42 | 12,45 | |
2,86 | 0,65 | 25,1% | 7.800 | 3,82 | 2,34 | |
3,32 | 0,21 | 6,19% | 2.269 | 3,88 | 3,11 | |
149,51 | -1,78 | -1,14% | 32.034 | 160,1 | 148,97 | |
1,3 | -1,71 | -56,44% | 1.464 | 3,5 | 1,04 | |
0,73 | -0,072 | -8,84% | 3.210 | 0,89 | 0,68 | |
7,85 | -0,155 | -1,83% | 208.575 | 8,8 | 7,54 | |
11,82 | -0,07 | -0,56% | 141.920 | 13,09 | 11,37 | |
3,02 | -0,81 | -22,01% | 8.616 | 4,32 | 2,48 | |
0,99 | -0,275 | -21,83% | 974 | 1,34 | 0,89 | |
46,12 | 6,52 | 15,57% | 335.660 | 52,27 | 38,94 | |
4,29 | -2,82 | -39,55% | 1.897 | 7,52 | 4,21 | |
9 | -0,9 | -8,96% | 18.611 | 10,98 | 9 | |
13,96 | -0,58 | -4,02% | 2.700 | 14,62 | 13,62 | |
14,43 | -0,57 | -3,8% | 700 | 15,44 | 13,94 | |
14,8 | -0,25 | -1,72% | 90 | 15,39 | 14,03 | |
155,43 | -7,43 | -4,61% | 109.301 | 179,11 | 147,4 | |
0,382 | -0,404 | -47,87% | 1.556.028 | 1,16 | 0,35 | |
2,2 | 0,58 | 35,15% | 11.843 | 2,86 | 1,6 | |
2,706 | -3,3 | -53,14% | 16.043 | 6,72 | 2,7 | |
7,7 | 2,6 | 44,98% | 5.204 | 9,3 | 5,56 | |
2,33 | 0,315 | 16,28% | 105.130 | 2,52 | 1,85 | |
1,96 | -1,01 | -28,37% | 4.672 | 4,13 | 1,85 | |
2,05 | -0,37 | -14,68% | 95.935 | 2,61 | 1,97 | |
0,571 | -0,059 | -11,46% | 251.622 | 0,9 | 0,36 | |
10,03 | -1,515 | -12,56% | 36.862 | 12,14 | 9,77 | |
1,94 | 0,26 | 14,44% | 22.994 | 3,36 | 1,72 | |
34,87 | -2,72 | -7,18% | 81.432 | 39,39 | 34,74 | |
2,89 | 0,185 | 6,24% | 20.038 | 3,52 | 2,76 | |
0,844 | -0,109 | -11,46% | 234 | 1,07 | 0,8 | |
1,49 | 0,54 | 49,54% | 10.922 | 1,72 | 1,08 | |
215,415 | -1,16 | -0,53% | 38.892 | 224,29 | 212,47 | |
10,11 | 0,055 | 0,55% | 230 | 11,14 | 9,99 | |
99,32 | 1,43 | 1,42% | 5.236 | 110,22 | 98,12 | |
23,14 | -1,66 | -6,57% | 3.482 | 25,89 | 23,06 | |
11,17 | -0,75 | -6,11% | 754 | 12,4 | 11,11 | |
113,03 | 3,99 | 3,64% | 157.143 | 114,63 | 106,08 | |
20,67 | 0,08 | 0,39% | 1.761 | 20,98 | 20,16 | |
11,39 | -0,22 | -1,86% | 23.431 | 12,25 | 11,18 | |
80,83 | 4,75 | 6,04% | 4.252 | 91,23 | 78,48 | |
47,681 | -0,27 | -0,54% | 6.698 | 53,46 | 47,21 | |
53,91 | -0,41 | -0,76% | 122.264 | 55,3 | 51,67 | |
12,56 | -0,52 | -3,95% | 113.706 | 13,42 | 12,49 | |
25,5 | -0,83 | -3,15% | 102 | 26,9 | 25,41 | |
268,49 | 22,32 | 8,88% | 69.790 | 287,16 | 213,18 | |
0,609 | -0,015 | -2,4% | 4 | 0,67 | 0,49 | |
11,621 | -0,62 | -4,92% | 2.040 | 14,35 | 10,54 | |
140,47 | -6,96 | -4,65% | 27.138 | 152 | 139,83 | |
7,98 | -1,62 | -16,97% | 450.324 | 9,8 | 7,71 | |
22,09 | -5,33 | -19,74% | 97.557 | 27,32 | 20,78 | |
1,335 | -0,18 | -11,32% | 5.667 | 1,7 | 1,34 | |
2,29 | -0,47 | -16,1% | 27.767 | 3,81 | 2,26 | |
12,51 | 1,02 | 8,88% | 1 | 13,19 | 12,05 | |
0,396 | -0,073 | -15,47% | 20.894 | 0,52 | 0,37 | |
1,055 | -0,12 | -11,21% | 1.453 | 1,13 | 0,91 | |
12,64 | -15,74 | -54,77% | 29.957 | 31,25 | 12,34 | |
16,88 | -2,92 | -14,64% | 114.126 | 20,62 | 16,52 | |
69,75 | 6,96 | 10,69% | 160.958 | 72,46 | 62,08 | |
58,45 | 20,84 | 51,74% | 9.693 | 69,18 | 36,98 | |
7,32 | -2,37 | -24,43% | 10.208 | 11,61 | 6,47 | |
79,51 | -1,48 | -1,77% | 48.558 | 90,96 | 77,85 | |
7,6 | 1,14 | 17,73% | 16.985 | 8 | 6,06 | |
2,43 | -0,27 | -9,47% | 4.468 | 4,75 | 2,33 | |
1,29 | 0,04 | 3,05% | 37.298 | 1,66 | 1,12 | |
17,76 | -1,48 | -7,82% | 51.835 | 19,13 | 16,78 | |
73,92 | 4,095 | 5,69% | 1.418 | 77,95 | 67,72 | |
134,26 | -7,1 | -4,82% | 29.771.374 | 148,96 | 113,01 | |
2,54 | 0,89 | 61,38% | 35.161 | 7,56 | 1,43 | |
0,69 | -0,048 | -6,77% | 618 | 0,82 | 0,57 | |
236,53 | 25,97 | 11,81% | 634.675 | 255,48 | 198,32 | |
0,31 | -0,207 | -39,75% | 416.883 | 0,67 | 0,23 | |
22 | -0,07 | -0,32% | 3.894 | 22,25 | 21,1 | |
25,16 | 0,28 | 1,12% | 101 | 25,34 | 25,06 | |
22,67 | 0,67 | 3,05% | 100 | 23,07 | 22,04 | |
10,347 | 0,04 | 0,39% | 3.853 | 11 | 10,16 | |
1.302,31 | 51,32 | 4,07% | 28.504 | 1.350,27 | 1.235,76 | |
23,74 | 6,58 | 38,34% | 200 | 23,95 | 23,73 | |
27,03 | 1,57 | 6,02% | 526 | 28,5 | 25,14 | |
10 | 0,02 | 0,2% | 800 | 10,01 | 9,96 | |
10,16 | 2,84 | 38,8% | 0 | 0 | 0 | |
11,45 | 0,02 | 0,17% | 500 | 11,53 | 11,43 | |
0,132 | 0,002 | 1,93% | 2.751 | 0,28 | 0,19 | |
11,65 | 0,32 | 2,82% | 205 | 12,56 | 11,49 | |
7,95 | -5,07 | -37,01% | 67.276 | 14,54 | 6,05 | |
3,37 | -0,58 | -14,68% | 3.122 | 4,47 | 3,36 | |
0,126 | -0,309 | -69,71% | 4.137.549 | 0,66 | 0,11 | |
17,71 | -1,13 | -5,9% | 23.304 | 19,28 | 17 | |
25,14 | 1,64 | 6,98% | 367 | 25,31 | 24,99 | |
1,1 | -0,05 | -4,35% | 111 | 1,19 | 1,1 | |
0,68 | -0,074 | -9,58% | 124.420 | 0,82 | 0,64 | |
6,995 | -0,725 | -9,09% | 113.608 | 8,3 | 7 | |
21,41 | -1,35 | -5,96% | 22.498 | 23 | 20,13 | |
43,89 | 0,12 | 0,27% | 38.233 | 49,14 | 40,4 | |
0,485 | -0,158 | -24,75% | 11.648 | 0,68 | 0,45 | |
0,878 | -0,034 | -3,76% | 121.294 | 1,04 | 0,84 | |
24,75 | 0,38 | 1,56% | 3.035 | 24,81 | 24,33 | |
25,08 | 0 | 0% | 1.406 | 25,1 | 24,95 | |
8,22 | 0,27 | 3,33% | 1.236 | 8,46 | 8,04 | |
26,95 | 3,5 | 15,22% | 30 | 26,96 | 22,5 | |
92,74 | 7,11 | 8,07% | 434.960 | 100,59 | 86,31 | |
16,04 | 0,425 | 2,72% | 95.041 | 16,14 | 15,2 | |
1,14 | 0,08 | 8% | 2.113 | 1,46 | 0,95 | |
1,425 | -0,16 | -10% | 202.448 | 1,68 | 1,4 | |
1,28 | -0,73 | -36,5% | 1.268 | 2,2 | 1,15 | |
180,38 | 5,73 | 2,99% | 158.110 | 209,63 | 170 | |
6,35 | 0,05 | 0,79% | 12 | 6,99 | 6,06 | |
23,465 | 1,07 | 4,67% | 370.977 | 24,49 | 22,7 | |
25,08 | 0,1 | 0,4% | 227 | 25,23 | 24,93 | |
25,02 | 0,07 | 0,28% | 200 | 25,2 | 24,95 | |
29,94 | 5,24 | 21,1% | 109 | 30,08 | 24,1 | |
18,33 | 0,52 | 2,85% | 15.232 | 19,44 | 17,3 | |
4,98 | -0,79 | -13,48% | 79.477 | 6,7 | 4,77 | |
96,84 | -9,28 | -8,3% | 133.881 | 115,27 | 95,11 | |
37,94 | 2,09 | 6,04% | 4.826 | 38,38 | 33,51 | |
36,28 | -3,16 | -7,8% | 855 | 42,82 | 35,4 | |
0,163 | -0,319 | -66,58% | 261.855 | 0,65 | 0,1 | |
9,185 | 0,593 | 6,58% | 57.008 | 10,03 | 8,17 | |
0,38 | 0,058 | 17,98% | 4.018 | 0,43 | 0,34 | |
3,655 | 0,685 | 21,47% | 40.980 | 4,01 | 3,1 | |
39,72 | -3,51 | -8,13% | 41.062 | 47,5 | 38,5 | |
54,055 | -0,49 | -0,87% | 1.948.280 | 57,78 | 46,58 | |
2,646 | 0,68 | 34% | 1.930 | 2,79 | 1,97 | |
0,889 | 0,211 | 31,17% | 21.059 | 1,15 | 0,64 | |
0,726 | -0,088 | -10,76% | 7.518 | 0,86 | 0,68 | |
0,42 | -0,023 | -5,18% | 22.874 | 1,03 | 0,42 | |
1,25 | -0,725 | -34,2% | 344.368 | 2,29 | 1,25 | |
3,08 | -0,36 | -10,23% | 6.374 | 3,93 | 3,03 | |
3,89 | -0,21 | -5,33% | 23.445 | 4,83 | 3,28 | |
2,39 | -0,46 | -16,37% | 775 | 2,81 | 1,99 | |
0,942 | -0,398 | -29,69% | 15.580 | 1,42 | 0,91 | |
17,16 | -1,5 | -7,6% | 55.276 | 20,37 | 17 | |
19,085 | 1,14 | 5,69% | 246.490 | 23 | 19,07 | |
24,67 | -6,11 | -20,14% | 420.549 | 30,89 | 21,83 | |
17,95 | 1,98 | 11,95% | 10.357 | 20,74 | 15,32 | |
1,33 | 0,25 | 19,23% | 687 | 1,55 | 1,22 | |
5,47 | -0,05 | -0,93% | 3.803 | 6,36 | 4,76 | |
1,592 | -0,167 | -9,49% | 758 | 1,76 | 1,4 | |
13,6 | -1,81 | -11,6% | 2.327 | 16,08 | 12,81 | |
2,925 | -0,08 | -2,54% | 6.429 | 3,28 | 2,92 | |
5,17 | 0,34 | 6,68% | 46.016 | 6,71 | 4,97 | |
26,84 | -1,175 | -4,1% | 224.964 | 31,69 | 26,82 | |
1,39 | 0,045 | 3,16% | 4.606.789 | 1,63 | 1,28 | |
19,6 | 2,4 | 13,39% | 30.304 | 22,49 | 16,88 | |
1,675 | 0,19 | 12,84% | 281.101 | 1,74 | 1,46 | |
7,88 | 4,14 | 108,66% | 340.136 | 9,2 | 3,69 | |
5,92 | -1,17 | -16,91% | 535 | 6,95 | 5,83 | |
4,85 | 0,48 | 10,98% | 1.144 | 6,01 | 4,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,16 | -1,21 | -7,74% | 2.053.114 | 16,05 | 11,65 | |
28,55 | -0,16 | -0,55% | 6.038.036 | 30,68 | 26,81 | |
32,295 | 1,23 | 3,88% | 2.153.406 | 35,24 | 29,7 | |
12,59 | -1,562 | -10,84% | 201.679 | 14,59 | 11,94 | |
2,86 | -0,98 | -23,22% | 443.109 | 4,43 | 2,34 | |
3,32 | 0,26 | 7,78% | 67.718 | 5,06 | 3,11 | |
149,51 | -16,46 | -9,62% | 647.744 | 174,04 | 147,9 | |
1,3 | -0,74 | -35,92% | 160.107 | 3,5 | 1,04 | |
0,73 | -0,43 | -36,72% | 84.089 | 1,18 | 0,68 | |
7,85 | 1,13 | 15,72% | 3.776.545 | 9,43 | 6,19 | |
11,82 | -4,27 | -25,52% | 3.138.446 | 18,5 | 10,72 | |
3,02 | 0,34 | 13,44% | 197.069 | 4,32 | 2,36 | |
0,99 | 0,105 | 11,93% | 341.255 | 2,3 | 0,72 | |
46,12 | 8,68 | 21,86% | 5.634.671 | 52,27 | 33,34 | |
4,29 | 1,14 | 35,96% | 106.956 | 8,42 | 3,02 | |
9 | 0,18 | 1,82% | 222.569 | 10,98 | 9 | |
13,96 | 0 | 0% | 10.325 | 15,3 | 13,05 | |
14,43 | 3,08 | 27,14% | 9.674 | 16,01 | 13,75 | |
14,8 | -1,61 | -10,12% | 24.713 | 17,16 | 14,03 | |
155,43 | -26,1 | -14,52% | 1.006.071 | 193,64 | 147,4 | |
0,382 | -1,51 | -77,43% | 19.087.733 | 2,03 | 0,35 | |
2,2 | 0,915 | 69,58% | 238.939 | 2,86 | 1,32 | |
2,706 | -3,45 | -54,25% | 199.813 | 7,57 | 2,7 | |
7,7 | -0,3 | -3,46% | 123.955 | 9,3 | 4,77 | |
2,33 | 0,38 | 20,32% | 769.626 | 2,52 | 1,68 | |
1,96 | 0,05 | 2% | 419.261 | 6,14 | 1,85 | |
2,05 | -0,84 | -28,09% | 2.304.012 | 3,08 | 1,97 | |
0,571 | 0,076 | 19,87% | 863.261 | 0,96 | 0,36 | |
10,03 | -0,18 | -1,68% | 735.033 | 12,14 | 9,15 | |
1,94 | -1,21 | -37% | 5.329.978 | 3,38 | 1,72 | |
34,87 | -4,88 | -12,19% | 746.309 | 40,56 | 34,59 | |
2,89 | -0,78 | -19,85% | 682.203 | 4,67 | 2,39 | |
0,844 | -0,426 | -33,51% | 275.277 | 2,08 | 0,79 | |
1,49 | 0,95 | 139,67% | 328.128 | 1,72 | 0,55 | |
215,415 | -41,15 | -15,86% | 564.974 | 261,27 | 196,9 | |
10,11 | -0,34 | -3,25% | 6.387 | 11,97 | 9,7 | |
99,32 | 3,52 | 3,57% | 69.052 | 110,22 | 89,73 | |
23,14 | -6,54 | -21,69% | 77.823 | 30,45 | 22,7 | |
11,17 | -1,935 | -14,37% | 42.550 | 14,73 | 11,11 | |
113,03 | 2,93 | 2,65% | 2.104.624 | 114,63 | 98,44 | |
20,67 | -0,98 | -4,55% | 44.064 | 21,93 | 19,64 | |
11,39 | -1,8 | -13,4% | 494.530 | 13,63 | 10,47 | |
80,83 | -2,09 | -2,44% | 87.661 | 91,23 | 70,01 | |
47,681 | -6,54 | -11,65% | 91.614 | 57,75 | 44,49 | |
53,91 | -1,14 | -2,08% | 695.561 | 55,43 | 50,44 | |
12,56 | -2,17 | -14,65% | 1.148.446 | 14,93 | 12,36 | |
25,5 | -5,2 | -16,95% | 17.600 | 31,19 | 25,2 | |
268,49 | 101,81 | 59,19% | 498.052 | 287,16 | 177,35 | |
0,609 | 0,09 | 17,31% | 22.092 | 0,75 | 0,39 | |
11,621 | 2,38 | 24,79% | 115.663 | 18,74 | 8,87 | |
140,47 | -21,23 | -12,96% | 263.715 | 172,94 | 139,83 | |
7,98 | -0,69 | -8,01% | 7.227.666 | 11,53 | 7,66 | |
22,09 | 1,96 | 9,94% | 2.554.583 | 34,1 | 19,59 | |
1,335 | -0,56 | -28,43% | 251.991 | 2,15 | 1,34 | |
2,29 | 1,15 | 88,46% | 1.364.491 | 6 | 1,15 | |
12,51 | 1,51 | 13,73% | 2.923 | 13,19 | 11,2 | |
0,396 | -0,032 | -7,51% | 2.686.014 | 1,1 | 0,36 | |
1,055 | -0,34 | -26,36% | 103.783 | 1,59 | 0,91 | |
12,64 | 11,32 | 673,81% | 6.308.417 | 78,32 | 1,34 | |
16,88 | -4,19 | -19,75% | 1.506.260 | 22,85 | 16,52 | |
69,75 | 5,41 | 8,11% | 4.255.376 | 72,46 | 60,42 | |
58,45 | 24,31 | 66,04% | 80.214 | 69,18 | 28,4 | |
7,32 | 2,47 | 50,82% | 316.192 | 11,61 | 3,79 | |
79,51 | -14,48 | -14,95% | 831.010 | 97,53 | 69,6 | |
7,6 | 2,28 | 43,1% | 124.269 | 8 | 4,5 | |
2,43 | -1,04 | -28,73% | 456.648 | 4,75 | 2,33 | |
1,29 | -0,025 | -1,82% | 669.012 | 1,66 | 0,93 | |
17,76 | -4,16 | -19,26% | 691.565 | 21,84 | 16,78 | |
73,92 | -0,835 | -1,09% | 25.762 | 88,27 | 67,72 | |
134,26 | 4,71 | 3,48% | 470.990.513 | 153,11 | 113,01 | |
2,54 | 1,628 | 228,84% | 8.234.764 | 12,07 | 0,46 | |
0,69 | -0,574 | -46,33% | 35.156 | 1,32 | 0,57 | |
236,53 | 19,34 | 8,54% | 5.583.405 | 255,48 | 198,32 | |
0,31 | 0,054 | 20,77% | 16.262.221 | 2,25 | 0,22 | |
22 | 1,08 | 5,16% | 193.279 | 22,25 | 20,16 | |
25,16 | 0,24 | 0,96% | 13.463 | 25,34 | 24,75 | |
22,67 | -0,08 | -0,35% | 19.310 | 23,07 | 21,75 | |
10,347 | 1,88 | 22,27% | 226.091 | 11,32 | 7,43 | |
1.302,31 | 68,2 | 5,48% | 465.684 | 1.350,27 | 1.174,56 | |
23,74 | 0,13 | 0,55% | 200 | 23,95 | 23,73 | |
27,03 | -3,23 | -10,46% | 13.175 | 32,24 | 25,14 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,16 | 0,66 | 6,95% | 0 | 0 | 0 | |
11,45 | 3,35 | 41,36% | 3.305 | 11,53 | 11,32 | |
0,132 | -0,105 | -44,38% | 12.974 | 0,28 | 0,19 | |
11,65 | 0,32 | 2,82% | 4.412 | 12,86 | 11,14 | |
7,95 | -0,24 | -32,7% | 148.473 | 15,43 | 6,05 | |
3,37 | -0,26 | -7,16% | 54.692 | 4,47 | 3,24 | |
0,126 | -0,559 | -80,65% | 48.196.377 | 0,74 | 0,11 | |
17,71 | -2,83 | -13,57% | 527.379 | 21,26 | 17 | |
25,14 | 1,76 | 7,53% | 3.024 | 25,31 | 24,99 | |
1,1 | -0,31 | -21,99% | 8.978 | 1,46 | 1,06 | |
0,68 | -0,267 | -27,64% | 2.826.204 | 1,02 | 0,64 | |
6,995 | -2,815 | -27,95% | 1.499.890 | 10,34 | 7 | |
21,41 | 5,2 | 32,3% | 191.889 | 23,07 | 15,14 | |
43,89 | -2,04 | -4,41% | 746.651 | 50,95 | 40,4 | |
0,485 | 0,109 | 29,39% | 920.315 | 0,86 | 0,31 | |
0,878 | -0,69 | -43,95% | 885.148 | 1,7 | 0,84 | |
24,75 | 0,19 | 0,77% | 27.702 | 24,81 | 24,05 | |
25,08 | 7,22 | 40,43% | 3.222 | 25,15 | 24,85 | |
8,22 | 0,29 | 3,59% | 25.205 | 8,97 | 7,88 | |
26,95 | -0,46 | -1,71% | 3.968 | 27,31 | 21,86 | |
92,74 | 18,74 | 24,51% | 7.050.299 | 100,59 | 76,1 | |
16,04 | -0,21 | -1,29% | 1.313.094 | 16,53 | 14,9 | |
1,14 | 0,07 | 6,93% | 80.179 | 1,46 | 0,95 | |
1,425 | -0,61 | -29,76% | 2.955.541 | 2,28 | 1,4 | |
1,28 | -0,52 | -29,05% | 60.728 | 2,2 | 1,15 | |
180,38 | -26,91 | -12% | 2.666.553 | 226,91 | 170 | |
6,35 | 0,35 | 5,83% | 10.163 | 6,99 | 5,86 | |
23,465 | 0,8 | 3,45% | 6.525.786 | 24,49 | 20,41 | |
25,08 | -0,1 | -0,4% | 5.748 | 25,5 | 24,8 | |
25,02 | 0,05 | 0,2% | 1.291 | 25,33 | 24,58 | |
29,94 | 7,73 | 34,59% | 2.511 | 30,08 | 22,45 | |
18,33 | 0 | 0% | 446.750 | 19,44 | 16,93 | |
4,98 | -5,09 | -50,1% | 2.283.333 | 10,9 | 4,6 | |
96,84 | 1,482 | 1,47% | 2.015.802 | 120,03 | 94,29 | |
37,94 | -5,55 | -13,15% | 100.630 | 43,26 | 30,23 | |
36,28 | -11,88 | -24,13% | 24.937 | 51,74 | 35,4 | |
0,163 | -0,634 | -79,84% | 6.266.721 | 1,04 | 0,1 | |
9,185 | -2,307 | -19,37% | 1.583.246 | 13,59 | 7,28 | |
0,38 | 0,019 | 5,15% | 40.401 | 0,49 | 0,33 | |
3,655 | -0,03 | -0,77% | 773.548 | 4,16 | 3,1 | |
39,72 | -8,86 | -18,26% | 842.679 | 48,94 | 38,5 | |
54,055 | -14,58 | -20,73% | 22.895.113 | 74,52 | 46,58 | |
2,646 | 0,38 | 16,52% | 117.959 | 2,79 | 1,96 | |
0,889 | 0,716 | 416,28% | 989.258 | 1,15 | 0,15 | |
0,726 | -0,198 | -21,31% | 1.449.671 | 1,02 | 0,68 | |
0,42 | -0,235 | -35,48% | 6.711.048 | 2,1 | 0,32 | |
1,25 | 0,54 | 63,2% | 11.829.673 | 3,4 | 0,68 | |
3,08 | -0,23 | -6,78% | 126.717 | 3,93 | 2,73 | |
3,89 | 1,467 | 64,83% | 181.602 | 4,83 | 2,26 | |
2,39 | 0 | 0% | 0 | 0 | 0 | |
0,942 | 0,031 | 3,38% | 212.214 | 1,53 | 0,85 | |
17,16 | -0,01 | -0,05% | 547.157 | 20,37 | 17 | |
19,085 | 2,17 | 11,43% | 1.073.419 | 23 | 18,54 | |
24,67 | -6,14 | -20,22% | 2.573.824 | 31,89 | 21,83 | |
17,95 | -3,51 | -15,91% | 387.348 | 22,42 | 14,41 | |
1,33 | 0,23 | 17,42% | 83.614 | 1,88 | 1,15 | |
5,47 | -9,59 | -64,19% | 288.498 | 15,77 | 4,76 | |
1,592 | -0,217 | -11,99% | 28.764 | 2,04 | 1,4 | |
13,6 | -3,71 | -21,19% | 56.664 | 18,53 | 12,81 | |
2,925 | -0,82 | -21,08% | 149.292 | 3,9 | 2,92 | |
5,17 | -0,97 | -15,16% | 720.477 | 6,74 | 4,97 | |
26,84 | -3,135 | -10,25% | 2.519.645 | 31,94 | 26,82 | |
1,39 | -0,795 | -35,1% | 66.683.664 | 2,48 | 1,28 | |
19,6 | 0,74 | 3,78% | 705.457 | 22,49 | 16,88 | |
1,675 | 0,095 | 6,03% | 5.634.650 | 1,76 | 1,43 | |
7,88 | 4,01 | 101,78% | 806.884 | 9,2 | 3,47 | |
5,92 | -3,09 | -34,95% | 15.531 | 9,59 | 5,83 | |
4,85 | 1,51 | 45,21% | 33.905 | 6,01 | 3,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,16 | - | 5,02% | 6.730.869 | 16,1 | 11,65 | |
28,55 | - | 2,6% | 14.709.553 | 30,68 | 25,56 | |
32,295 | - | 12,87% | 5.630.730 | 35,24 | 26,81 | |
12,59 | - | 0,38% | 490.423 | 15,49 | 10,87 | |
2,86 | - | 237,5% | 2.498.285 | 4,43 | 0,58 | |
3,32 | - | 36,36% | 119.194 | 5,06 | 2,4 | |
149,51 | - | -9,85% | 1.355.196 | 190,85 | 147,9 | |
1,3 | - | -16,46% | 521.545 | 3,77 | 0,97 | |
0,73 | - | -54,01% | 134.014 | 1,65 | 0,68 | |
7,85 | - | 69,8% | 8.344.327 | 9,43 | 4,28 | |
11,82 | - | 78,77% | 5.540.206 | 18,5 | 6,47 | |
3,02 | - | -9,18% | 370.242 | 4,36 | 2,2 | |
0,99 | - | -19,92% | 357.540 | 2,3 | 0,72 | |
46,12 | - | 14,8% | 14.148.457 | 52,27 | 30,94 | |
4,29 | - | 71,03% | 165.934 | 8,42 | 1,42 | |
9 | - | 17,01% | 385.044 | 10,98 | 7,13 | |
13,96 | - | -10,41% | 21.334 | 16,34 | 13,05 | |
14,43 | - | -2,5% | 28.376 | 17,18 | 13,75 | |
14,8 | - | -6,9% | 68.003 | 17,16 | 14,03 | |
155,43 | - | -13,67% | 2.540.836 | 200,56 | 147,4 | |
0,382 | - | -94,15% | 29.665.280 | 7,67 | 0,35 | |
2,2 | - | 2,29% | 486.492 | 2,86 | 1,28 | |
2,706 | - | -63,63% | 440.661 | 8,44 | 2,7 | |
7,7 | - | -22,19% | 441.193 | 23,28 | 4,77 | |
2,33 | - | 22,28% | 2.400.815 | 3,5 | 1,68 | |
1,96 | - | 20,28% | 3.170.975 | 11,7 | 1,77 | |
2,05 | - | -59,51% | 3.976.136 | 6,62 | 1,97 | |
0,571 | - | -46,35% | 1.997.995 | 0,98 | 0,2 | |
10,03 | - | -9,52% | 1.616.761 | 14,72 | 9,15 | |
1,94 | - | -71,05% | 5.926.064 | 7,33 | 1,72 | |
34,87 | - | -11,68% | 1.758.812 | 42,39 | 34,59 | |
2,89 | - | -20,25% | 848.060 | 4,67 | 2,39 | |
0,844 | - | 36,37% | 284.646 | 2,08 | 0,79 | |
1,49 | - | 5,84% | 571.618 | 1,72 | 0,55 | |
215,415 | - | -15,12% | 942.197 | 266,86 | 196,9 | |
10,11 | - | -21,75% | 12.624 | 13,99 | 9,7 | |
99,32 | - | 45,7% | 177.825 | 110,22 | 65,12 | |
23,14 | - | 3,01% | 167.828 | 31,57 | 21,65 | |
11,17 | - | -14,21% | 77.420 | 14,73 | 11,11 | |
113,03 | - | 27,93% | 4.454.253 | 114,63 | 85,65 | |
20,67 | - | -5,56% | 70.811 | 23,98 | 19,64 | |
11,39 | - | -4,98% | 978.370 | 14,37 | 10,47 | |
80,83 | - | 23,26% | 131.521 | 91,5 | 63,86 | |
47,681 | - | 8,63% | 184.068 | 57,75 | 39,9 | |
53,91 | - | -0,8% | 1.583.026 | 57,5 | 50,44 | |
12,56 | - | -8,37% | 2.498.038 | 15,42 | 12,36 | |
25,5 | - | -4,32% | 24.625 | 34,5 | 25,2 | |
268,49 | - | 22,78% | 1.114.565 | 287,16 | 168,05 | |
0,609 | - | -54,98% | 46.610 | 1,75 | 0,39 | |
11,621 | - | 101,01% | 368.083 | 18,74 | 4,95 | |
140,47 | - | -22,26% | 579.253 | 186,68 | 139,83 | |
7,98 | - | -33,74% | 24.600.878 | 15,21 | 6,82 | |
22,09 | - | 20,19% | 5.821.543 | 34,1 | 14,2 | |
1,335 | - | -9,62% | 320.747 | 2,71 | 1,34 | |
2,29 | - | 17,79% | 1.510.507 | 6 | 1,1 | |
12,51 | - | 24,85% | 16.891 | 13,19 | 9,4 | |
0,396 | - | -4,76% | 7.895.046 | 1,1 | 0,3 | |
1,055 | - | -86,62% | 2.592.832 | 9,28 | 0,91 | |
12,64 | - | 392,42% | 6.966.923 | 78,32 | 1,34 | |
16,88 | - | -29,16% | 3.201.040 | 29,5 | 16,52 | |
69,75 | - | 35,13% | 10.494.982 | 75,79 | 52,18 | |
58,45 | - | 190,91% | 280.680 | 69,18 | 17,28 | |
7,32 | - | 31,36% | 397.424 | 11,61 | 3,74 | |
79,51 | - | -3,57% | 2.334.985 | 113,28 | 69,6 | |
7,6 | - | 7,83% | 460.618 | 11,7 | 4,5 | |
2,43 | - | -47,36% | 1.980.538 | 8,75 | 2,33 | |
1,29 | - | 6,3% | 5.528.990 | 4,16 | 0,93 | |
17,76 | - | -27,68% | 1.357.202 | 25,96 | 16,78 | |
73,92 | - | -9,58% | 62.644 | 88,27 | 67,72 | |
134,26 | - | 8,23% | 1.062.266.689 | 153,11 | 100,95 | |
2,54 | - | 108,93% | 8.244.016 | 12,07 | 0,46 | |
0,69 | - | -33,38% | 509.988 | 1,77 | 0,54 | |
236,53 | - | -2,82% | 12.845.993 | 257,53 | 198,32 | |
0,31 | - | -8,51% | 23.328.230 | 2,25 | 0,21 | |
22 | - | 6,23% | 395.975 | 22,25 | 19,1 | |
25,16 | - | 5,31% | 40.521 | 25,34 | 23,75 | |
22,67 | - | 2,58% | 34.042 | 23,48 | 21,75 | |
10,347 | - | 24,49% | 330.322 | 11,32 | 7,27 | |
1.302,31 | - | 17,67% | 1.218.374 | 1.350,27 | 1.096,72 | |
23,74 | - | 2,95% | 387 | 23,95 | 23,15 | |
27,03 | - | 6,43% | 36.827 | 32,24 | 24,53 | |
10 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 4,28% | 7.810 | 11,53 | 10,98 | |
0,132 | - | -30,22% | 293.225 | 0,28 | 0,14 | |
11,65 | - | 6,1% | 8.310 | 12,86 | 10,92 | |
7,95 | - | -53,1% | 275.034 | 20,8 | 6,05 | |
3,37 | - | -11,32% | 1.386.365 | 6,68 | 2,87 | |
0,126 | - | -87,35% | 48.235.145 | 1,27 | 0,11 | |
17,71 | - | 1,24% | 1.143.127 | 21,86 | 16,45 | |
25,14 | - | 9,02% | 5.089 | 25,34 | 24,89 | |
1,1 | - | -10,57% | 24.352 | 1,83 | 1,06 | |
0,68 | - | -45,95% | 11.083.503 | 1,43 | 0,64 | |
6,995 | - | -20,45% | 4.188.747 | 11,76 | 7 | |
21,41 | - | 78,24% | 415.131 | 23,07 | 11,91 | |
43,89 | - | 16,15% | 1.603.176 | 50,95 | 32,74 | |
0,485 | - | -87,82% | 10.157.361 | 5,22 | 0,31 | |
0,878 | - | -63,93% | 3.810.648 | 2,45 | 0,84 | |
24,75 | - | 42,41% | 62.810 | 24,81 | 23,78 | |
25,08 | - | 0% | 0 | 0 | 0 | |
8,22 | - | 4,49% | 87.171 | 9,32 | 7,88 | |
26,95 | - | 12,67% | 11.232 | 27,89 | 21,86 | |
92,74 | - | -3,87% | 14.216.111 | 100,59 | 70,55 | |
16,04 | - | -5,64% | 2.663.622 | 17,15 | 14,9 | |
1,14 | - | 16,13% | 290.050 | 1,56 | 0,87 | |
1,425 | - | -39,75% | 10.281.721 | 2,76 | 1,38 | |
1,28 | - | -47,08% | 146.267 | 3,2 | 1,15 | |
180,38 | - | -3,19% | 5.995.770 | 233,26 | 170 | |
6,35 | - | 7,63% | 20.472 | 6,99 | 5,38 | |
23,465 | - | 22,23% | 13.869.454 | 24,49 | 17,75 | |
25,08 | - | -0,6% | 7.450 | 26 | 24,8 | |
25,02 | - | -0,48% | 4.921 | 25,5 | 24,58 | |
29,94 | - | 57,24% | 6.411 | 30,08 | 17,15 | |
18,33 | - | 13,57% | 1.209.536 | 19,44 | 14,78 | |
4,98 | - | -57,43% | 3.237.219 | 13,91 | 4,6 | |
96,84 | - | 3,65% | 4.950.488 | 120,03 | 84,73 | |
37,94 | - | -11,77% | 442.561 | 43,39 | 30,23 | |
36,28 | - | -21,32% | 63.777 | 57,7 | 35,4 | |
0,163 | - | -89,74% | 6.604.424 | 1,68 | 0,1 | |
9,185 | - | 126,49% | 2.902.133 | 13,59 | 3,55 | |
0,38 | - | -22,13% | 155.874 | 0,6 | 0,32 | |
3,655 | - | -9,57% | 1.627.965 | 4,87 | 3,1 | |
39,72 | - | -11,52% | 2.055.736 | 55,62 | 38,5 | |
54,055 | - | -26,95% | 42.721.594 | 78,61 | 46,58 | |
2,646 | - | -13,83% | 150.728 | 3,34 | 1,96 | |
0,889 | - | 140,45% | 1.423.842 | 1,15 | 0,13 | |
0,726 | - | -26,08% | 2.280.721 | 1,52 | 0,68 | |
0,42 | - | -93,16% | 8.331.079 | 6,66 | 0,32 | |
1,25 | - | 65,81% | 12.567.022 | 3,4 | 0,66 | |
3,08 | - | -20,2% | 434.112 | 3,97 | 2,73 | |
3,89 | - | 80,02% | 307.904 | 4,83 | 2,05 | |
2,39 | - | 0% | 0 | 0 | 0 | |
0,942 | - | -13,56% | 498.272 | 1,53 | 0,53 | |
17,16 | - | 12,94% | 1.396.354 | 20,37 | 14,28 | |
19,085 | - | 37,58% | 2.311.765 | 23 | 15,02 | |
24,67 | - | -17,75% | 4.637.286 | 35,37 | 21,83 | |
17,95 | - | -24,41% | 563.049 | 26,71 | 14,41 | |
1,33 | - | 60,24% | 103.952 | 1,88 | 0,78 | |
5,47 | - | 0% | 0 | 0 | 0 | |
1,592 | - | -54,54% | 3.744.701 | 5,51 | 1,4 | |
13,6 | - | 7,39% | 152.605 | 18,53 | 11,88 | |
2,925 | - | -19,21% | 354.936 | 4,1 | 2,92 | |
5,17 | - | -4,23% | 1.673.216 | 6,88 | 4,97 | |
26,84 | - | -15,76% | 6.158.418 | 34,21 | 26,82 | |
1,39 | - | -35,24% | 165.635.754 | 2,55 | 1,28 | |
19,6 | - | 25,59% | 1.892.435 | 22,49 | 13,04 | |
1,675 | - | 3,73% | 16.626.701 | 1,76 | 1,37 | |
7,88 | - | 157,28% | 969.009 | 9,2 | 2,37 | |
5,92 | - | -29,62% | 27.711 | 10,53 | 5,83 | |
4,85 | - | 64,97% | 72.569 | 6,01 | 2,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,16 | - | 32,63% | 12.712.446 | 16,1 | 9,44 | |
28,55 | - | 8,91% | 35.330.983 | 30,68 | 22,64 | |
32,295 | - | 19,26% | 12.055.512 | 35,24 | 24 | |
12,59 | - | 15,23% | 1.139.782 | 15,49 | 10,12 | |
2,86 | - | 1.004,29% | 8.755.517 | 4,43 | 0,31 | |
3,32 | - | 53,19% | 174.309 | 5,06 | 1,94 | |
149,51 | - | -9,16% | 3.140.276 | 190,85 | 147,52 | |
1,3 | - | -57,96% | 864.989 | 6,63 | 0,97 | |
0,73 | - | -50,97% | 779.475 | 2,54 | 0,68 | |
7,85 | - | 61,4% | 18.548.004 | 9,43 | 4,28 | |
11,82 | - | 200,24% | 10.487.648 | 18,5 | 3,55 | |
3,02 | - | 139,17% | 945.568 | 4,8 | 1,13 | |
0,99 | - | -38,05% | 1.766.415 | 2,84 | 0,72 | |
46,12 | - | -15,78% | 34.236.726 | 62,25 | 30,94 | |
4,29 | - | 48,62% | 227.120 | 8,42 | 1,42 | |
9 | - | 82,27% | 576.745 | 10,98 | 4,75 | |
13,96 | - | -12,45% | 34.616 | 16,38 | 13,05 | |
14,43 | - | 32,63% | 41.079 | 17,18 | 13,75 | |
14,8 | - | 5,93% | 118.508 | 17,16 | 13,4 | |
155,43 | - | -37,39% | 5.786.062 | 270,57 | 147,4 | |
0,382 | - | -97,9% | 41.049.669 | 34,8 | 0,35 | |
2,2 | - | -6,69% | 825.755 | 3,9 | 1,28 | |
2,706 | - | 0% | 0 | 0 | 0 | |
7,7 | - | 76,05% | 1.101.995 | 23,28 | 3,28 | |
2,33 | - | 28,57% | 4.373.500 | 3,5 | 1,61 | |
1,96 | - | 54,55% | 3.333.220 | 11,7 | 1,21 | |
2,05 | - | -77,37% | 8.953.569 | 16,2 | 1,97 | |
0,571 | - | -54,4% | 9.239.212 | 4,06 | 0,2 | |
10,03 | - | -23,5% | 2.448.295 | 14,72 | 9,15 | |
1,94 | - | -87,44% | 6.329.824 | 18,87 | 1,72 | |
34,87 | - | 20,46% | 3.738.250 | 42,39 | 28,89 | |
2,89 | - | -34,24% | 1.623.043 | 5,28 | 2,39 | |
0,844 | - | -33,51% | 296.798 | 2,08 | 0,79 | |
1,49 | - | -34,8% | 1.510.989 | 2,58 | 0,55 | |
215,415 | - | -20,15% | 2.074.170 | 279,93 | 196,9 | |
10,11 | - | -14,61% | 33.578 | 17,73 | 9,7 | |
99,32 | - | 95,01% | 295.253 | 110,22 | 49,17 | |
23,14 | - | 48,58% | 297.578 | 31,57 | 14,76 | |
11,17 | - | -12,19% | 207.992 | 19,35 | 11,11 | |
113,03 | - | 41,96% | 10.584.263 | 114,63 | 79,32 | |
20,67 | - | -7,01% | 123.805 | 23,98 | 19,64 | |
11,39 | - | 16,42% | 2.702.831 | 14,37 | 7 | |
80,83 | - | 66,5% | 180.763 | 91,5 | 44,25 | |
47,681 | - | 71,15% | 374.095 | 57,75 | 28,77 | |
53,91 | - | 8,77% | 2.919.491 | 57,5 | 47,26 | |
12,56 | - | 9,96% | 5.426.531 | 15,42 | 10,49 | |
25,5 | - | -1,96% | 47.453 | 34,5 | 23,74 | |
268,49 | - | 66,56% | 2.149.312 | 287,16 | 158,51 | |
0,609 | - | -66,85% | 2.339.998 | 4,4 | 0,39 | |
11,621 | - | 0% | 0 | 0 | 0 | |
140,47 | - | -9,81% | 1.168.223 | 187,31 | 139,83 | |
7,98 | - | 63,74% | 87.082.658 | 26,19 | 3,81 | |
22,09 | - | 42,28% | 14.829.839 | 34,1 | 11,7 | |
1,335 | - | -42,21% | 564.701 | 2,98 | 1,34 | |
2,29 | - | -43,68% | 2.350.755 | 7,4 | 1,1 | |
12,51 | - | 30,04% | 21.178 | 13,19 | 9,37 | |
0,396 | - | -8,99% | 14.576.578 | 4,4 | 0,27 | |
1,055 | - | -88,71% | 2.863.679 | 24,75 | 0,91 | |
12,64 | - | 57,77% | 7.217.138 | 78,32 | 1,34 | |
16,88 | - | 61,57% | 7.712.917 | 29,5 | 9,97 | |
69,75 | - | 23,53% | 25.876.121 | 75,79 | 42,98 | |
58,45 | - | 247,67% | 370.249 | 69,18 | 4,3 | |
7,32 | - | 176,6% | 551.524 | 11,61 | 2,28 | |
79,51 | - | -1% | 4.225.092 | 113,28 | 61,76 | |
7,6 | - | 1,47% | 778.247 | 12,11 | 4,5 | |
2,43 | - | -68,94% | 2.567.716 | 17,3 | 2,33 | |
1,29 | - | -93,35% | 6.372.719 | 29,75 | 0,93 | |
17,76 | - | -35,83% | 2.558.646 | 27,62 | 16,78 | |
73,92 | - | -6,71% | 139.394 | 90,18 | 67,72 | |
134,26 | - | 75,36% | 3.220.354.538 | 153,11 | 74,23 | |
2,54 | - | 29,28% | 8.412.086 | 12,07 | 0,46 | |
0,69 | - | -89,98% | 841.945 | 8,67 | 0,54 | |
236,53 | - | 2,71% | 24.487.640 | 296,16 | 198,32 | |
0,31 | - | -64,32% | 26.360.879 | 2,25 | 0,21 | |
22 | - | 15,49% | 979.279 | 22,88 | 18,95 | |
25,16 | - | 9,43% | 67.820 | 25,34 | 22,8 | |
22,67 | - | 5,39% | 59.360 | 23,48 | 20,31 | |
10,347 | - | -33,42% | 521.544 | 19,85 | 6,89 | |
1.302,31 | - | 24,44% | 2.976.667 | 1.350,27 | 947,57 | |
23,74 | - | 10,26% | 7.669 | 23,95 | 22,7 | |
27,03 | - | 13,6% | 84.990 | 32,24 | 23,01 | |
10 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 6,31% | 74.802 | 11,53 | 10,68 | |
0,132 | - | 83,47% | 579.012 | 0,28 | 0,11 | |
11,65 | - | 9,29% | 13.614 | 13,3 | 11,37 | |
7,95 | - | -64,63% | 637.166 | 26,8 | 6,05 | |
3,37 | - | -50,27% | 1.700.141 | 15,6 | 2,87 | |
0,126 | - | -85,88% | 55.269.649 | 7,79 | 0,11 | |
17,71 | - | 19,34% | 2.405.743 | 21,86 | 14,05 | |
25,14 | - | 3,08% | 9.628 | 25,34 | 24 | |
1,1 | - | -47,37% | 81.216 | 3,1 | 1,06 | |
0,68 | - | -29,63% | 44.813.178 | 2,1 | 0,64 | |
6,995 | - | -25,13% | 17.455.084 | 11,76 | 4,08 | |
21,41 | - | 69,86% | 777.303 | 23,07 | 10,61 | |
43,89 | - | 12,36% | 6.085.925 | 50,95 | 30,35 | |
0,485 | - | -89,92% | 10.590.087 | 5,56 | 0,31 | |
0,878 | - | -72,33% | 9.012.507 | 3,3 | 0,84 | |
24,75 | - | 6,41% | 104.723 | 24,9 | 23,85 | |
25,08 | - | 0% | 0 | 0 | 0 | |
8,22 | - | -27,22% | 189.962 | 11,92 | 7,75 | |
26,95 | - | 7,24% | 30.181 | 27,89 | 18 | |
92,74 | - | 15,23% | 24.503.519 | 114,38 | 70,55 | |
16,04 | - | -20,17% | 5.400.040 | 20,43 | 14,9 | |
1,14 | - | -29,41% | 441.694 | 2,21 | 0,81 | |
1,425 | - | -27,09% | 21.059.216 | 2,76 | 1,19 | |
1,28 | - | -82,34% | 192.357 | 7,52 | 1,15 | |
180,38 | - | -9,69% | 14.672.570 | 233,26 | 165,64 | |
6,35 | - | 33,94% | 739.022 | 7,35 | 4,38 | |
23,465 | - | 44,14% | 25.826.625 | 24,49 | 15,39 | |
25,08 | - | 42,57% | 28.460 | 26 | 24,07 | |
25,02 | - | 41,92% | 20.804 | 25,83 | 23,84 | |
29,94 | - | 80,88% | 25.231 | 30,08 | 13,7 | |
18,33 | - | 40,03% | 1.928.436 | 19,44 | 13,01 | |
4,98 | - | -62,36% | 7.334.507 | 16,6 | 4,6 | |
96,84 | - | 26,78% | 10.532.872 | 120,03 | 68,07 | |
37,94 | - | -47,36% | 792.748 | 73,49 | 30,23 | |
36,28 | - | -49,36% | 177.675 | 73,94 | 35,4 | |
0,163 | - | -95,53% | 8.373.402 | 4,45 | 0,1 | |
9,185 | - | 131,4% | 4.828.316 | 13,59 | 2,64 | |
0,38 | - | -62,38% | 1.152.740 | 1,27 | 0,32 | |
3,655 | - | -29,48% | 3.874.194 | 6,54 | 3,1 | |
39,72 | - | 50,7% | 4.336.915 | 55,62 | 25,16 | |
54,055 | - | -28,83% | 80.939.580 | 85,14 | 46,58 | |
2,646 | - | -12,13% | 341.016 | 6,4 | 1,96 | |
0,889 | - | -52,77% | 2.020.370 | 2,06 | 0,13 | |
0,726 | - | -28,95% | 3.166.623 | 1,52 | 0,68 | |
0,42 | - | -93,64% | 8.723.147 | 21,16 | 0,32 | |
1,25 | - | 8,98% | 13.485.121 | 3,4 | 0,55 | |
3,08 | - | -17,49% | 1.525.414 | 6,07 | 2,73 | |
3,89 | - | 3,32% | 589.108 | 4,83 | 1,82 | |
2,39 | - | 0% | 0 | 0 | 0 | |
0,942 | - | 8,5% | 12.938.583 | 3,37 | 0,46 | |
17,16 | - | 92,41% | 3.485.513 | 20,37 | 9,22 | |
19,085 | - | 56,16% | 5.660.308 | 23 | 11,98 | |
24,67 | - | 0% | 0 | 0 | 0 | |
17,95 | - | -26,27% | 1.067.188 | 31,36 | 14,41 | |
1,33 | - | 192,89% | 692.128 | 1,88 | 0,39 | |
5,47 | - | 0% | 0 | 0 | 0 | |
1,592 | - | -45,65% | 4.351.009 | 16,05 | 1,4 | |
13,6 | - | 32,06% | 301.945 | 18,53 | 8,91 | |
2,925 | - | -36,96% | 687.533 | 5,16 | 2,92 | |
5,17 | - | -32,08% | 4.026.472 | 8,14 | 4,54 | |
26,84 | - | -29,18% | 14.280.615 | 40,55 | 26,82 | |
1,39 | - | -49,83% | 269.438.593 | 3,32 | 1,28 | |
19,6 | - | 84,48% | 5.231.770 | 22,49 | 10,17 | |
1,675 | - | 72,16% | 39.701.501 | 1,76 | 0,86 | |
7,88 | - | 111,44% | 2.060.167 | 9,2 | 2,07 | |
5,92 | - | -12,35% | 65.038 | 10,53 | 5,83 | |
4,85 | - | 42,65% | 115.875 | 6,01 | 1,8 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X