Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,76 | 0,1 | 1,04% | 17.984 | 9,91 | 9,6 | 26/11/2024 | |
| 2,35 | -0,1 | -4,08% | 349 | 2,42 | 2,32 | 26/11/2024 | |
| 127,93 | 0,94 | 0,74% | 33.947 | 128,14 | 124,23 | 26/11/2024 | |
| 26,87 | 4,64 | 20,87% | 45.426 | 27,45 | 24,31 | 26/11/2024 | |
| 4,36 | 0,1 | 2,35% | 1 | 4,36 | 4,36 | 25/11/2024 | |
| 0,68 | 0,06 | 9,61% | 104 | 0,7 | 0,68 | 26/11/2024 | |
| 0,948 | -0,032 | -3,24% | 2.036 | 0,98 | 0,93 | 26/11/2024 | |
| 10,24 | -0,46 | -4,3% | 7.894 | 10,64 | 10,1 | 26/11/2024 | |
| 0,89 | 0,014 | 1,54% | 700 | 0,93 | 0,89 | 26/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/11/2024 | |
| 10,04 | 0,33 | 3,4% | 247.967 | 10,08 | 9,48 | 26/11/2024 | |
| 0,501 | -0,008 | -1,57% | 19.080 | 0,58 | 0,5 | 26/11/2024 | |
| 11,815 | 0,02 | 0,17% | 8.414 | 11,83 | 11,71 | 26/11/2024 | |
| 6,01 | -0,135 | -2,2% | 36.417 | 6,1 | 5,98 | 26/11/2024 | |
| 19,8 | 0,14 | 0,71% | 150 | 19,9 | 19,8 | 25/11/2024 | |
| 20,84 | -0,19 | -0,9% | 15.135 | 21,07 | 19,9 | 26/11/2024 | |
| 9,96 | 0 | 0% | 484 | 9,96 | 9,96 | 25/11/2024 | |
| 0,609 | 0,002 | 0,3% | 1.739 | 0,64 | 0,6 | 26/11/2024 | |
| 9,34 | -0,275 | -2,86% | 204.168 | 9,58 | 9,3 | 26/11/2024 | |
| 0,355 | -0,085 | -19,32% | 2.619 | 0,42 | 0,33 | 26/11/2024 | |
| 15,63 | 0,105 | 0,68% | 30.289 | 15,64 | 15,33 | 26/11/2024 | |
| 29,28 | -0,175 | -0,59% | 70.380 | 29,51 | 29,19 | 26/11/2024 | |
| 32 | -0,125 | -0,39% | 31.277 | 32,16 | 31,86 | 26/11/2024 | |
| 14,36 | -0,38 | -2,58% | 2.937 | 14,72 | 14,34 | 26/11/2024 | |
| 3,84 | -0,07 | -1,79% | 8.290 | 4,2 | 3,73 | 26/11/2024 | |
| 3,38 | -0,05 | -1,46% | 175 | 3,49 | 3,38 | 26/11/2024 | |
| 170,25 | -0,29 | -0,17% | 5.587 | 170,42 | 168,53 | 26/11/2024 | |
| 2,105 | -0,095 | -4,32% | 2.070 | 2,14 | 1,87 | 26/11/2024 | |
| 1,177 | -0,033 | -2,73% | 2.178 | 1,2 | 1,15 | 26/11/2024 | |
| 7,17 | -0,2 | -2,71% | 144.507 | 7,41 | 7,16 | 26/11/2024 | |
| 16,07 | -0,065 | -0,4% | 47.799 | 17,04 | 15,75 | 26/11/2024 | |
| 0,91 | -0,016 | -1,72% | 400 | 0,96 | 0,91 | 26/11/2024 | |
| 38,85 | -1,57 | -3,88% | 60.327 | 39,9 | 38,41 | 26/11/2024 | |
| 2,585 | -0,185 | -6,68% | 541 | 2,59 | 2,52 | 26/11/2024 | |
| 10,22 | 0,42 | 4,29% | 7.348 | 10,3 | 9,82 | 26/11/2024 | |
| 14,78 | -0,23 | -1,53% | 237 | 14,98 | 14,68 | 26/11/2024 | |
| 15,5 | 0,04 | 0,26% | 500 | 15,5 | 15,5 | 26/11/2024 | |
| 15,98 | -0,18 | -1,11% | 224 | 16,28 | 15,98 | 26/11/2024 | |
| 182,7 | -0,99 | -0,54% | 22.950 | 185,6 | 180,82 | 26/11/2024 | |
| 1,94 | -0,165 | -7,84% | 266.375 | 2,08 | 1,91 | 26/11/2024 | |
| 1,3 | -0,06 | -4,41% | 691 | 1,33 | 1,3 | 26/11/2024 | |
| 6,44 | -0,18 | -2,72% | 3.956 | 6,6 | 6,3 | 26/11/2024 | |
| 8,635 | 0,425 | 5,18% | 1.915 | 8,76 | 8,26 | 26/11/2024 | |
| 1,795 | -0,005 | -0,28% | 6.456 | 1,83 | 1,78 | 26/11/2024 | |
| 2,55 | -0,06 | -2,3% | 5.734 | 2,68 | 2,55 | 26/11/2024 | |
| 2,615 | 0,025 | 0,97% | 37.213 | 2,66 | 2,55 | 26/11/2024 | |
| 0,408 | 0,04 | 10,85% | 7.404 | 0,41 | 0,39 | 26/11/2024 | |
| 10,85 | -0,3 | -2,69% | 6.323 | 11,13 | 10,78 | 26/11/2024 | |
| 3,66 | 0,14 | 3,98% | 447 | 3,66 | 3,42 | 26/11/2024 | |
| 40 | 0 | 0% | 15.216 | 40,03 | 39,43 | 26/11/2024 | |
| 3,92 | -0,05 | -1,26% | 1.583 | 3,95 | 3,86 | 26/11/2024 | |
| 1,27 | 0,281 | 28,41% | 258 | 1,29 | 1,08 | 25/11/2024 | |
| 0,69 | -0,01 | -1,41% | 1 | 0,69 | 0,69 | 26/11/2024 | |
| 258,647 | -4,953 | -1,88% | 7.195 | 262,97 | 256,37 | 26/11/2024 | |
| 10,61 | -0,14 | -1,3% | 70 | 10,8 | 10,61 | 26/11/2024 | |
| 99,82 | -0,88 | -0,87% | 1.407 | 101,12 | 98,63 | 26/11/2024 | |
| 30,52 | -0,04 | -0,13% | 910 | 31,13 | 30,04 | 26/11/2024 | |
| 13,21 | -0,62 | -4,48% | 334 | 13,31 | 13,21 | 26/11/2024 | |
| 110,74 | 0,21 | 0,19% | 34.055 | 110,92 | 109,84 | 26/11/2024 | |
| 21,37 | -0,33 | -1,52% | 20 | 21,42 | 21,37 | 26/11/2024 | |
| 13,59 | -0,28 | -2,02% | 3.599 | 13,79 | 13,59 | 26/11/2024 | |
| 86,01 | -2,38 | -2,69% | 732 | 87,98 | 86,01 | 26/11/2024 | |
| 11,72 | 0,06 | 0,51% | 0 | 11,72 | 11,72 | 18/11/2024 | |
| 0,04 | -0,015 | -27,39% | 200 | 0,04 | 0,04 | 22/11/2024 | |
| 56,16 | 0,08 | 0,14% | 1.218 | 56,16 | 55,3 | 26/11/2024 | |
| 54,51 | -2,53 | -4,44% | 35.650 | 56,98 | 54,38 | 26/11/2024 | |
| 14,83 | -0,195 | -1,3% | 10.256 | 15,05 | 14,83 | 26/11/2024 | |
| 30,5 | -1,5 | -4,69% | 105 | 30,65 | 30,35 | 26/11/2024 | |
| 174,15 | -2,01 | -1,14% | 7.706 | 177,89 | 173,05 | 26/11/2024 | |
| 0,463 | -0,137 | -22,8% | 254 | 0,52 | 0,46 | 26/11/2024 | |
| 9,25 | 0,08 | 0,87% | 8.607 | 9,25 | 8,65 | 26/11/2024 | |
| 166,7 | -6,93 | -3,99% | 8.590 | 172,99 | 166,41 | 26/11/2024 | |
| 8,745 | -0,565 | -6,07% | 110.314 | 9,25 | 8,64 | 26/11/2024 | |
| 17,89 | -0,88 | -4,69% | 36.977 | 18,74 | 17,5 | 26/11/2024 | |
| 2,68 | 0,75 | 38,86% | 7.665 | 2,71 | 2,4 | 25/11/2024 | |
| 1,27 | -0,05 | -3,79% | 1.096 | 1,34 | 1,27 | 26/11/2024 | |
| 11,24 | 0,11 | 0,99% | 10 | 11,24 | 11,24 | 26/11/2024 | |
| 0,447 | 0,014 | 3,3% | 63.610 | 0,5 | 0,43 | 26/11/2024 | |
| 1,32 | 0,06 | 4,76% | 756 | 1,34 | 1,32 | 26/11/2024 | |
| 1,64 | 0,04 | 2,5% | 354 | 1,64 | 1,56 | 26/11/2024 | |
| 21,81 | 0,01 | 0,05% | 30.494 | 22,09 | 21,21 | 26/11/2024 | |
| 72,34 | -0,55 | -0,75% | 234.507 | 73,81 | 71,92 | 26/11/2024 | |
| 35 | 0,15 | 0,43% | 1.461 | 35,63 | 33,73 | 26/11/2024 | |
| 4,72 | -0,05 | -1,05% | 127 | 4,72 | 4,72 | 26/11/2024 | |
| 96,28 | 0,63 | 0,66% | 6.988 | 96,68 | 94,83 | 26/11/2024 | |
| 5,16 | 0,2 | 4,03% | 249 | 5,18 | 5,01 | 26/11/2024 | |
| 3,55 | -0,11 | -3,01% | 77 | 3,55 | 3,55 | 26/11/2024 | |
| 1,4 | 0,23 | 19,66% | 20.191 | 1,44 | 1,19 | 26/11/2024 | |
| 22,15 | 0,055 | 0,25% | 17.144 | 22,3 | 21,99 | 26/11/2024 | |
| 76,69 | -5,45 | -6,64% | 475 | 80,71 | 76,02 | 26/11/2024 | |
| 136,83 | 0,9 | 0,66% | 7.158.435 | 139,3 | 135,67 | 26/11/2024 | |
| 0,845 | -0,028 | -3,23% | 100 | 0,88 | 0,84 | 22/11/2024 | |
| 1,23 | -0,09 | -6,82% | 1.239 | 1,25 | 1,06 | 26/11/2024 | |
| 228,81 | -5,13 | -2,19% | 104.736 | 238,55 | 226,84 | 26/11/2024 | |
| 0,255 | -0,008 | -3,01% | 1.383 | 0,26 | 0,25 | 26/11/2024 | |
| 22,61 | -0,1 | -0,44% | 81 | 22,61 | 22,61 | 21/11/2024 | |
| 24,87 | -0,13 | -0,52% | 24 | 24,87 | 24,87 | 26/11/2024 | |
| 22,45 | -0,16 | -0,71% | 216 | 22,45 | 22,45 | 26/11/2024 | |
| 8,2 | -0,01 | -0,12% | 5.219 | 8,34 | 8,09 | 26/11/2024 | |
| 1.243,66 | 4,92 | 0,4% | 10.410 | 1.245,33 | 1.224 | 26/11/2024 | |
| 23,93 | 0,18 | 0,76% | 0 | 23,93 | 23,81 | 08/11/2024 | |
| 30,96 | -1,03 | -3,22% | 275 | 31,79 | 30,96 | 26/11/2024 | |
| 10,05 | 0,5 | 5,24% | 4.100 | 10,05 | 10,05 | 26/11/2024 | |
| 11,35 | 0,11 | 0,98% | 1.000 | 11,35 | 11,35 | 19/11/2024 | |
| 0,22 | -0,118 | -34,83% | 157 | 0,22 | 0,22 | 21/11/2024 | |
| 11,51 | 0,18 | 1,59% | 35 | 11,51 | 11,51 | 25/11/2024 | |
| 0,702 | -0,033 | -4,53% | 28.523 | 0,72 | 0,7 | 26/11/2024 | |
| 3,54 | 0,11 | 3,21% | 289 | 3,54 | 3,52 | 26/11/2024 | |
| 0,727 | 0,007 | 1% | 61 | 0,73 | 0,73 | 26/11/2024 | |
| 21,12 | -0,17 | -0,8% | 6.659 | 21,22 | 20,83 | 26/11/2024 | |
| 24,95 | -0,49 | -1,93% | 0 | 24,95 | 24,95 | 08/11/2024 | |
| 1,43 | 0 | 0% | 243 | 1,45 | 1,43 | 26/11/2024 | |
| 0,907 | -0,011 | -1,19% | 33.850 | 0,93 | 0,9 | 26/11/2024 | |
| 9,75 | 0,66 | 7,26% | 60.913 | 9,86 | 9,1 | 26/11/2024 | |
| 15,275 | 0,555 | 3,77% | 1.710 | 15,45 | 15,28 | 26/11/2024 | |
| 46,845 | -1,195 | -2,49% | 18.771 | 47,38 | 45,36 | 26/11/2024 | |
| 0,381 | -0,013 | -3,32% | 295 | 0,39 | 0,38 | 25/11/2024 | |
| 1,72 | 0,065 | 3,93% | 53.946 | 1,84 | 1,59 | 26/11/2024 | |
| 24,9 | 7,04 | 39,42% | 0 | 24,9 | 24,9 | 08/11/2024 | |
| 24,95 | -0,82 | -3,18% | 300 | 24,95 | 24,95 | 21/11/2024 | |
| 8,14 | 0,02 | 0,25% | 809 | 8,15 | 8,07 | 26/11/2024 | |
| 27,89 | 0,69 | 2,54% | 2 | 27,89 | 27,89 | 26/11/2024 | |
| 76,77 | 0,3 | 0,39% | 125.646 | 77,23 | 75,35 | 26/11/2024 | |
| 16 | -0,03 | -0,19% | 8.259 | 16,01 | 15,87 | 26/11/2024 | |
| 1,05 | -0,05 | -4,55% | 100 | 1,05 | 1,05 | 22/11/2024 | |
| 2,03 | -0,085 | -4,02% | 115.833 | 2,09 | 1,99 | 26/11/2024 | |
| 1,77 | -0,12 | -6,35% | 330 | 1,81 | 1,75 | 26/11/2024 | |
| 225,91 | 0,81 | 0,36% | 21.900 | 226,18 | 222 | 26/11/2024 | |
| 5,99 | -0,14 | -2,28% | 40 | 5,99 | 5,99 | 22/11/2024 | |
| 23,15 | 0,21 | 0,92% | 264.909 | 23,61 | 23,1 | 26/11/2024 | |
| 24,9 | 6,84 | 37,87% | 35 | 24,95 | 24,9 | 20/11/2024 | |
| 25,1 | 0,04 | 0,16% | 6 | 25,1 | 25,1 | 19/11/2024 | |
| 22,27 | 0,53 | 2,44% | 5 | 22,27 | 21,51 | 25/11/2024 | |
| 18,69 | -0,215 | -1,14% | 4.202 | 18,94 | 18,69 | 26/11/2024 | |
| 9,69 | 0,79 | 8,88% | 25.470 | 9,97 | 8,53 | 26/11/2024 | |
| 100,92 | 0,385 | 0,38% | 29.426 | 100,96 | 98,62 | 26/11/2024 | |
| 41,63 | -1,4 | -3,25% | 3.378 | 42,82 | 41,22 | 26/11/2024 | |
| 49,13 | -1,89 | -3,7% | 364 | 50,14 | 48,74 | 26/11/2024 | |
| 0,8 | -0,063 | -7,27% | 4.087 | 0,84 | 0,79 | 26/11/2024 | |
| 12,16 | 0,35 | 2,96% | 46.885 | 12,48 | 11,3 | 26/11/2024 | |
| 0,43 | -0,01 | -2,39% | 1.431 | 0,43 | 0,43 | 19/11/2024 | |
| 3,78 | -0,385 | -9,24% | 17.996 | 4,2 | 3,78 | 26/11/2024 | |
| 45,44 | -0,5 | -1,09% | 16.499 | 46,3 | 45,22 | 26/11/2024 | |
| 70,845 | -1,545 | -2,13% | 207.785 | 73,33 | 69,98 | 26/11/2024 | |
| 2,53 | -0,05 | -1,94% | 352 | 2,56 | 2,52 | 26/11/2024 | |
| 0,175 | 0,019 | 12,18% | 27.218 | 0,18 | 0,16 | 26/11/2024 | |
| 0,955 | 0,02 | 2,14% | 4.201 | 0,96 | 0,93 | 26/11/2024 | |
| 0,64 | -0,18 | -21,9% | 3.000 | 0,82 | 0,64 | 26/11/2024 | |
| 0,765 | 0,045 | 6,25% | 1.487 | 0,79 | 0,72 | 26/11/2024 | |
| 0,83 | -0,024 | -2,81% | 18.843 | 0,91 | 0,82 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Neumora | - | - | - | - | |
| NeuroBo Pharma | - | - | - | - | |
| 110,97 | 103,83 | 157,17 | 157,17 | ||
| Neurogene | - | - | - | - | |
| 2,66 | 0,45 | 4,27 | 4,7 | ||
| NeurOne Med Tech | - | - | - | - | |
| 0,74 | 0,73 | 0,95 | 1,02 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Mountn Finc | - | - | - | - | |
| 5,41 | 5,41 | 6,98 | 7,245 | ||
| New Yrk 7%CCPRPRg-G | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 6,18 | 5,39 | 9,025 | 9,235 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| 11,12 | 9,46 | 16,1 | 16,1 | ||
| 25,15 | 22,65 | 28,47 | 28,62 | ||
| 26,04 | 23,99 | 29,58 | 29,58 | ||
| 10,86 | 10,68 | 15,17 | 15,2 | ||
| Nexalin Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| 152,42 | 147,56 | 187 | 187,2 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 4,27 | 4,035 | 8,5 | 8,73 | ||
| NextNav | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextracker Rg-A | - | - | - | - | |
| 2 | 1,53 | 3,79 | 4,32 | ||
| Nexxen Sp ADS | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 13,47 | 12,01 | 16,49 | 16,49 | ||
| 151,6 | 149,55 | 186,68 | 231,56 | ||
| Nikola | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Nisun Intl | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| NKGen Bio | - | - | - | - | |
| 10,26 | 8,13 | 11,56 | 12,14 | ||
| NLS Pharmaceut | - | - | - | - | |
| 35,55 | 30,4 | 42,48 | 42,48 | ||
| 3,1 | 2,86 | 4,18 | 5,4 | ||
| Nocera | - | - | - | - | |
| 1,06 | 1,06 | 1,83 | 2,36 | ||
| 232,13 | 222,49 | 265,64 | 279,29 | ||
| 11 | 10,2 | 15,23 | 18,73 | ||
| 61,9 | 51,5 | 86,16 | 86,16 | ||
| NorthEast Cmmty | - | - | - | - | |
| 11,75 | 10,08 | 14,15 | 19,39 | ||
| 80,93 | 79,675 | 94,11 | 94,11 | ||
| Northern Trust DO-E | - | - | - | - | |
| 10,66 | 6,98 | 12,91 | 13,44 | ||
| 58,49 | 45,21 | 74,09 | 74,09 | ||
| NorthView Acqn | - | - | - | - | |
| Derecho NorthView Acqn Rts | - | - | - | - | |
| 36 | 31,2 | 46,25 | 46,25 | ||
| NorthWestern | - | - | - | - | |
| 12,39 | 10,47 | 14,54 | 14,54 | ||
| 24,73 | 23,58 | 29,75 | 34,49 | ||
| 159,115 | 90,59 | 236,47 | 246,87 | ||
| 1,26 | 0,478 | 2,05 | 2,8 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| 153,26 | 112,06 | 187 | 187,12 | ||
| 9 | 3,905 | 17,81 | 23,83 | ||
| 14,2 | 11,7 | 23,85 | 24,73 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| Nubia Bran Rg-A | - | - | - | - | |
| 1,88 | 0,224 | 10,79 | 10,79 | ||
| Nukkleus | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| 43,47 | 34,4 | 65,86 | 73,69 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 22,65 | 22,65 | 104,54 | 115 | ||
| 74,1 | 70,26 | 89,98 | 90,18 | ||
| 90,7 | 78,228 | 139,6 | 140,76 | ||
| NVNI | - | - | - | - | |
| NWTN Rg-B | - | - | - | - | |
| 220,1 | 219,02 | 284,69 | 296,08 | ||
| Nxu Rg-A | - | - | - | - | |
| NY CCRP Rg-F | - | - | - | - | |
| NY Mr CCRP Rg-E | - | - | - | - | |
| 20,25 | 18,75 | 23,44 | 23,44 | ||
| Nyxoah | - | - | - | - | |
| 1.028,44 | 947,875 | 1.203,95 | 1.203,95 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 24,26 | 23,02 | 28,47 | 30,54 | ||
| Oaktree Acqn Uts | - | - | - | - | |
| OAKU | - | - | - | - | |
| Derecho OAKU Rts | - | - | - | - | |
| OAKU Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| Oblong | - | - | - | - | |
| Ocean Biomed | - | - | - | - | |
| 15,13 | 14,03 | 18,98 | 20,81 | ||
| OceanFirst DO-A | - | - | - | - | |
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 6,95 | 4,07 | 10,51 | 11,31 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| 0,582 | 0,582 | 5,24 | 5,56 | ||
| Offi Pr REIT-SBI | - | - | - | - | |
| OFS 6.125% CRP Rg-C | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 7,75 | 7,75 | 9,345 | 10,04 | ||
| 21,76 | 19,4 | 25,24 | 25,5 | ||
| 70,58 | 65,12 | 99,89 | 104,1 | ||
| 15,59 | 15,59 | 18,46 | 19,95 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 179,91 | 165,49 | 216,43 | 220,31 | ||
| 5,37 | 4,38 | 6,86 | 7,55 | ||
| 17,4 | 15,595 | 20,42 | 20,42 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 16,76 | 13,65 | 19,725 | 28,71 | ||
| 14,78 | 13,38 | 17,46 | 17,46 | ||
| Olema Pharma | - | - | - | - | |
| 86,08 | 70,17 | 102,315 | 104,98 | ||
| 34,84 | 34,84 | 51,66 | 69,79 | ||
| 44,35 | 44,35 | 54,03 | 67,61 | ||
| Omega Therap | - | - | - | - | |
| 3,54 | 2,97 | 5,68 | 7,77 | ||
| OMH | - | - | - | - | |
| Omniab | - | - | - | - | |
| 27,06 | 25,13 | 45,81 | 77,07 | ||
| 66,18 | 60,41 | 80,06 | 92,85 | ||
| Oncocyte | - | - | - | - | |
| Oncology Inst | - | - | - | - | |
| 0,85 | 0,85 | 1,52 | 1,89 | ||
| Onconetix | - | - | - | - | |
| Oncternal Thrap | - | - | - | - | |
| Ondas Hldgs | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,76 | - | -1,83% | 1.526.363 | 16,16 | 13,77 | |
2,35 | - | 7,46% | 35.607 | 2,8 | 2,08 | |
127,93 | - | 7,92% | 1.109.068 | 116,68 | 111,01 | |
26,87 | - | 12,39% | 174.473 | 50,59 | 46,32 | |
4,36 | - | 12,66% | 976 | 4,36 | 3,71 | |
0,68 | - | -9,49% | 30.569 | 1,02 | 0,9 | |
0,948 | - | 31,96% | 289.090 | 0,95 | 0,78 | |
10,24 | - | 21,59% | 63.281 | 6,85 | 5,77 | |
0,89 | - | -23,78% | 223.213 | 1,26 | 1,08 | |
0 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 8,98% | 8.419.526 | 10,45 | 8,67 | |
0,501 | - | 35,88% | 407.259 | 0,4 | 0,25 | |
11,815 | - | 2,57% | 539.475 | 11,85 | 11,63 | |
6,01 | - | 3,02% | 1.077.100 | 5,83 | 5,41 | |
19,8 | - | -2,22% | 895 | 21,5 | 21,07 | |
20,84 | - | -14,75% | 348.255 | 19,35 | 17,28 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,609 | - | 0,35% | 160.139 | 0,72 | 0,68 | |
9,34 | - | 8,09% | 6.713.151 | 7,68 | 7,18 | |
0,355 | - | -23,53% | 3.438.576 | 1,08 | 0,58 | |
15,63 | - | 1,11% | 3.920.041 | 14,9 | 14,22 | |
29,28 | - | 2,92% | 4.051.569 | 26,44 | 25,55 | |
32 | - | 2,16% | 1.423.257 | 27,78 | 26,96 | |
14,36 | - | 6,81% | 16.081 | 14,88 | 13,64 | |
3,84 | - | 0,51% | 194.945 | 0,94 | 0,6 | |
3,38 | - | 7,19% | 58.713 | 3,24 | 2,4 | |
170,25 | - | 5,14% | 449.487 | 170,88 | 161,75 | |
2,105 | - | 13,99% | 7.707 | 1,31 | 1,1 | |
1,177 | - | -7,63% | 70.876 | 1,5 | 1,27 | |
7,17 | - | -1,47% | 637.373 | 7,75 | 7,16 | |
16,07 | - | 6,85% | 721.905 | 8,03 | 7,5 | |
0,91 | - | -4,55% | 20.505 | 1,32 | 1,09 | |
38,85 | - | 7,9% | 3.578.235 | 36,5 | 33,54 | |
2,585 | - | 79,87% | 19.911 | 2,87 | 2,11 | |
10,22 | - | 9,01% | 96.689 | 7,81 | 7,51 | |
14,78 | - | -4,09% | 11.087 | 16 | 15,12 | |
15,5 | - | 0,85% | 5.167 | 16,44 | 15,91 | |
15,98 | - | 1,25% | 38.903 | 15,79 | 15,12 | |
182,7 | - | 5,62% | 611.091 | 175,1 | 162,53 | |
1,94 | - | 4,47% | 2.210.644 | 5,08 | 4,16 | |
1,3 | - | -3,55% | 61.303 | 1,86 | 1,67 | |
6,44 | - | 13,94% | 98.962 | 7,43 | 7,06 | |
8,635 | - | -7,34% | 480.603 | 22,55 | 11,39 | |
1,795 | - | -9,32% | 1.973.114 | 3,5 | 2,5 | |
2,55 | - | -3,69% | 35.906 | 2,75 | 2,2 | |
2,615 | - | 4,02% | 1.001.740 | 4,16 | 3,61 | |
0,408 | - | 27,11% | 181.473 | 0,39 | 0,25 | |
10,85 | - | 6,85% | 501.665 | 11,56 | 10,76 | |
3,66 | - | 8,64% | 34.720 | 5,28 | 4,19 | |
40 | - | 6,35% | 952.485 | 41,54 | 40,22 | |
3,92 | - | 4,2% | 113.611 | 4,03 | 3,63 | |
1,27 | - | 23,3% | 3.406 | 1,17 | 1,01 | |
0,69 | - | -7,18% | 154.532 | 1,15 | 1,06 | |
258,647 | - | 4,06% | 466.254 | 258,24 | 249,04 | |
10,61 | - | 3,37% | 3.389 | 12,6 | 12,05 | |
99,82 | - | 2,2% | 35.175 | 86,16 | 75,29 | |
30,52 | - | 4,78% | 210.572 | 27,48 | 24,22 | |
13,21 | - | 3,13% | 17.976 | 12,78 | 12,2 | |
110,74 | - | 1,47% | 2.319.667 | 94,11 | 89,81 | |
21,37 | - | -0,64% | 12.487 | 23,38 | 22,7 | |
13,59 | - | 5,08% | 250.951 | 11,82 | 10,96 | |
86,01 | - | 8,88% | 33.392 | 70,56 | 66,34 | |
11,72 | - | 0,51% | 5 | 11,8 | 11,7 | |
0,04 | - | 119,44% | 8.931 | 0,06 | 0,05 | |
56,16 | - | 4,8% | 47.431 | 44,82 | 42,77 | |
54,51 | - | 2,55% | 631.269 | 56,14 | 54,01 | |
14,83 | - | 2,74% | 1.270.980 | 13,44 | 12,81 | |
30,5 | - | 4,1% | 13.858 | 28,83 | 27,03 | |
174,15 | - | -0,63% | 172.713 | 222,75 | 199,5 | |
0,463 | - | -4,76% | 988 | 0,64 | 0,46 | |
9,25 | - | 24,93% | 71.294 | 7,7 | 6,04 | |
166,7 | - | 4,62% | 30.506 | 175,72 | 162,46 | |
8,745 | - | 18,98% | 7.134.284 | 13,75 | 12,24 | |
17,89 | - | 19,33% | 1.362.919 | 16,14 | 14,2 | |
2,68 | - | 27,01% | 154.217 | 2,48 | 1,92 | |
1,27 | - | 1,54% | 48.775 | 1,55 | 1,3 | |
11,24 | - | 1,64% | 6.019 | 10,89 | 10,32 | |
0,447 | - | -14,63% | 79.384 | 0,38 | 0,34 | |
1,32 | - | -12,2% | 288.725 | 2,23 | 1,89 | |
1,64 | - | -0,62% | 96.246 | 0,41 | 0,26 | |
21,81 | - | 0% | 1.033.107 | 25,56 | 21,07 | |
72,34 | - | 6,38% | 3.205.523 | 65,86 | 59,88 | |
35 | - | 23,89% | 53.593 | 22,04 | 17,83 | |
4,72 | - | -3,64% | 37.409 | 8,11 | 5,88 | |
96,28 | - | 9,05% | 549.816 | 106,02 | 99,35 | |
5,16 | - | -1,39% | 111.152 | 6,5 | 5,97 | |
3,55 | - | 12,96% | 35.217 | 4,85 | 4 | |
1,4 | - | -13,97% | 35.201 | 1,69 | 1,14 | |
22,15 | - | 0,57% | 896.319 | 23,5 | 22,47 | |
76,69 | - | 10,63% | 25.207 | 80,25 | 77,43 | |
136,83 | - | -3,04% | 228.431.206 | 139,6 | 124,98 | |
0,845 | - | 2,1% | 5.532 | 0,81 | 0,62 | |
1,23 | - | 8,2% | 7.417 | 0,74 | 0,66 | |
228,81 | - | 6,32% | 2.985.291 | 243,74 | 232,2 | |
0,255 | - | -9,94% | 132.199 | 0,27 | 0,24 | |
22,61 | - | 9,76% | 3.894 | 21,47 | 21,21 | |
24,87 | - | 0% | 18.955 | 24,37 | 23,84 | |
22,45 | - | 0,27% | 14.780 | 23,44 | 23,15 | |
8,2 | - | 0,12% | 67.332 | 10,11 | 8,86 | |
1.243,66 | - | 1,81% | 491.917 | 1.203,95 | 1.147,17 | |
23,93 | - | 1,31% | 6.179 | 23,93 | 23,59 | |
30,96 | - | 6,78% | 27.834 | 27,2 | 25,2 | |
10,05 | - | -4,88% | 0 | 0 | 0 | |
11,35 | - | 0,89% | 1.196 | 11,22 | 11,12 | |
0,22 | - | 205,42% | 2.751 | 0,28 | 0,2 | |
11,51 | - | -0,69% | 205 | 11,5 | 11,49 | |
0,702 | - | 14,05% | 801.334 | 0,83 | 0,77 | |
3,54 | - | 15,49% | 36.083 | 4 | 3,63 | |
0,727 | - | 9,41% | 6.347 | 0,95 | 0,91 | |
21,12 | - | 4,62% | 647.848 | 18,58 | 17,36 | |
24,95 | - | 6,44% | 526 | 25,3 | 25,01 | |
1,43 | - | 0% | 11.453 | 1,73 | 1,61 | |
0,907 | - | -0,14% | 2.106.584 | 1,03 | 0,93 | |
9,75 | - | 4,72% | 1.794.463 | 10,51 | 8,94 | |
15,275 | - | 0,58% | 140.879 | 15,49 | 13,6 | |
46,845 | - | 20,92% | 308.559 | 41,03 | 38,72 | |
0,381 | - | -5,48% | 31.257 | 0,42 | 0,34 | |
1,72 | - | 35,66% | 563.853 | 2,14 | 1,91 | |
24,9 | - | 40,52% | 3.035 | 24,81 | 24,6 | |
24,95 | - | 38,61% | 25.664 | 25 | 24,71 | |
8,14 | - | 0,87% | 39.684 | 8,25 | 8,1 | |
27,89 | - | 9,94% | 5.740 | 23,8 | 22,52 | |
76,77 | - | 4,94% | 3.082.326 | 78,57 | 71,5 | |
16 | - | -0,77% | 136.320 | 16,17 | 15,4 | |
1,05 | - | -1,87% | 2.927 | 1,08 | 0,99 | |
2,03 | - | 22,25% | 3.890.681 | 2,38 | 2,16 | |
1,77 | - | 32,17% | 48.856 | 2,76 | 2,28 | |
225,91 | - | 5,18% | 1.930.716 | 202,52 | 185,66 | |
5,99 | - | 1,35% | 4.771 | 6,27 | 6,15 | |
23,15 | - | 8,05% | 2.714.128 | 18,95 | 17,99 | |
24,9 | - | 39,26% | 1.932 | 25,55 | 25,32 | |
25,1 | - | 0,08% | 9.034 | 25,56 | 25,12 | |
22,27 | - | 7,33% | 1.256 | 19,49 | 18,92 | |
18,69 | - | 3,36% | 366.433 | 15,69 | 14,86 | |
9,69 | - | 3,01% | 659.301 | 12,06 | 10,98 | |
100,92 | - | 11,35% | 1.672.148 | 97,89 | 92,26 | |
41,63 | - | 6,85% | 215.136 | 40,17 | 37,44 | |
49,13 | - | -0,2% | 20.562 | 49,65 | 47,7 | |
0,8 | - | 13,36% | 174.949 | 1,13 | 0,94 | |
12,16 | - | 99,16% | 332.920 | 4 | 3,75 | |
0,43 | - | 18,88% | 23.855 | 0,47 | 0,42 | |
3,78 | - | 11,36% | 514.518 | 4,04 | 3,82 | |
45,44 | - | -0,27% | 685.021 | 43,52 | 41,79 | |
70,845 | - | 8,84% | 9.304.861 | 72,96 | 69 | |
2,53 | - | -0,77% | 20.243 | 3,16 | 2,99 | |
0,175 | - | -8,34% | 25.038 | 0,33 | 0,31 | |
0,955 | - | -5,18% | 1.331.788 | 1,52 | 1,13 | |
0,64 | - | -29,95% | 67.254 | 6,2 | 4,44 | |
0,765 | - | -33,33% | 3.314 | 1,16 | 0,62 | |
0,83 | - | 27,41% | 327.724 | 1,01 | 0,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,76 | -2,11 | -17,93% | 1.526.363 | 16,16 | 11,6 | |
2,35 | -0,3 | -10,91% | 35.607 | 3,58 | 2,08 | |
127,93 | 10,78 | 9,28% | 1.109.068 | 123,48 | 110,97 | |
26,87 | -23,72 | -51,62% | 174.473 | 51,2 | 38,18 | |
4,36 | 0,26 | 6,34% | 976 | 4,54 | 3,28 | |
0,68 | -0,4 | -39,22% | 30.569 | 1,07 | 0,81 | |
0,948 | -0,02 | -2,03% | 289.090 | 1,02 | 0,73 | |
10,24 | 4,38 | 69,3% | 63.281 | 7,54 | 5,77 | |
0,89 | -0,504 | -36,49% | 223.213 | 1,44 | 0,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 1,16 | 13,57% | 8.419.526 | 12,3 | 8,2 | |
0,501 | 0,199 | 63,98% | 407.259 | 0,87 | 0,24 | |
11,815 | 0,35 | 3,06% | 539.475 | 12,14 | 11,63 | |
6,01 | 0,845 | 15,94% | 1.077.100 | 6,98 | 5,41 | |
19,8 | -0,39 | -1,93% | 895 | 21,65 | 20,5 | |
20,84 | 1,92 | 10,05% | 348.255 | 19,35 | 15,22 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
0,609 | -0,062 | -9,33% | 160.139 | 0,93 | 0,68 | |
9,34 | 0,085 | 0,89% | 6.713.151 | 7,96 | 6,96 | |
0,355 | -0,4 | -47,62% | 3.438.576 | 1,08 | 0,58 | |
15,63 | 0,42 | 2,78% | 3.920.041 | 16,1 | 14,22 | |
29,28 | 2,93 | 11,05% | 4.051.569 | 26,95 | 25,55 | |
32 | 3,885 | 13,76% | 1.423.257 | 28,35 | 26,96 | |
14,36 | 1,17 | 8,62% | 16.081 | 15,49 | 12,83 | |
3,84 | 1,67 | 74,55% | 194.945 | 0,94 | 0,6 | |
3,38 | 0,48 | 16,27% | 58.713 | 3,24 | 2,4 | |
170,25 | -3,38 | -1,94% | 449.487 | 172,74 | 161,75 | |
2,105 | 1,05 | 91,3% | 7.707 | 1,38 | 1,01 | |
1,177 | -0,15 | -11,03% | 70.876 | 1,5 | 1,27 | |
7,17 | 1,5 | 25,55% | 637.373 | 7,75 | 5,29 | |
16,07 | 4,69 | 40,98% | 721.905 | 8,03 | 6,78 | |
0,91 | -0,234 | -20,18% | 20.505 | 1,48 | 1,09 | |
38,85 | 7,86 | 24,14% | 3.578.235 | 39,09 | 33,54 | |
2,585 | 0,56 | 25,34% | 19.911 | 3,29 | 2,11 | |
10,22 | 1,8 | 22,5% | 96.689 | 8,43 | 7,31 | |
14,78 | 0,19 | 1,28% | 11.087 | 16,36 | 15,12 | |
15,5 | 3,94 | 34,2% | 5.167 | 17,09 | 15,18 | |
15,98 | 0,3 | 1,89% | 38.903 | 15,79 | 14,61 | |
182,7 | 3,7 | 2,06% | 611.091 | 175,1 | 159,58 | |
1,94 | -3,155 | -59,98% | 2.210.644 | 5,95 | 4,1 | |
1,3 | -0,58 | -29,9% | 61.303 | 2,36 | 1,67 | |
6,44 | -0,56 | -7,8% | 98.962 | 8,3 | 7 | |
8,635 | -0,93 | -10,18% | 480.603 | 22,55 | 11,39 | |
1,795 | -0,72 | -28,57% | 1.973.114 | 3,5 | 1,8 | |
2,55 | -0,005 | -0,19% | 35.906 | 5,5 | 1,86 | |
2,615 | -0,87 | -25,14% | 1.001.740 | 5,84 | 3,61 | |
0,408 | -0,003 | -0,81% | 181.473 | 0,76 | 0,25 | |
10,85 | -2,09 | -15,79% | 501.665 | 11,56 | 10,26 | |
3,66 | -0,59 | -14,36% | 34.720 | 6,89 | 4,13 | |
40 | 1,3 | 3,36% | 952.485 | 42,48 | 40,22 | |
3,92 | 0,02 | 0,51% | 113.611 | 4,12 | 3,57 | |
1,27 | -0,08 | -5,93% | 3.406 | 1,23 | 0,81 | |
0,69 | -0,52 | -42,63% | 154.532 | 1,42 | 1,06 | |
258,647 | 13,23 | 5,28% | 466.254 | 265,64 | 249,04 | |
10,61 | -1,12 | -9,44% | 3.389 | 13,51 | 11,33 | |
99,82 | 13,35 | 15,28% | 35.175 | 86,16 | 68,92 | |
30,52 | 2,96 | 10,72% | 210.572 | 27,48 | 22,35 | |
13,21 | 1,3 | 10,38% | 17.976 | 12,79 | 11,8 | |
110,74 | 8,66 | 8,5% | 2.319.667 | 94,11 | 87,77 | |
21,37 | -0,89 | -3,94% | 12.487 | 23,38 | 22,41 | |
13,59 | 1,89 | 15,78% | 250.951 | 12,37 | 10,95 | |
86,01 | 21,73 | 32,6% | 33.392 | 72,23 | 66,34 | |
11,72 | 0,06 | 0,51% | 5 | 11,97 | 11,68 | |
0,04 | -0,018 | -31,9% | 8.931 | 0,08 | 0,05 | |
56,16 | 11,32 | 25,29% | 47.431 | 45,65 | 42,22 | |
54,51 | 1,7 | 3,07% | 631.269 | 57,47 | 54,01 | |
14,83 | 1,545 | 11,46% | 1.270.980 | 13,88 | 12,75 | |
30,5 | 5,29 | 19,81% | 13.858 | 29,5 | 26,42 | |
174,15 | -12,64 | -6,69% | 172.713 | 222,75 | 187,06 | |
0,463 | -0,51 | -45,95% | 988 | 1,17 | 0,46 | |
9,25 | -1,46 | -13,73% | 71.294 | 7,7 | 4,91 | |
166,7 | -2,59 | -1,47% | 30.506 | 184,09 | 154,45 | |
8,745 | -0,93 | -9,08% | 7.134.284 | 15,22 | 11,72 | |
17,89 | 2,15 | 12,94% | 1.362.919 | 18,86 | 14,2 | |
2,68 | 0,48 | 21,82% | 154.217 | 2,48 | 1,43 | |
1,27 | 0,035 | 2,72% | 48.775 | 1,8 | 1,3 | |
11,24 | 0,02 | 0,18% | 6.019 | 10,89 | 9,51 | |
0,447 | 0,063 | 17% | 79.384 | 0,39 | 0,33 | |
1,32 | -0,495 | -28,21% | 288.725 | 8,25 | 1,88 | |
1,64 | -1 | -38,46% | 96.246 | 0,41 | 0,18 | |
21,81 | -4,7 | -17,74% | 1.033.107 | 26,25 | 21,07 | |
72,34 | 9,74 | 15,42% | 3.205.523 | 65,86 | 56,38 | |
35 | 10,65 | 44,01% | 53.593 | 26,15 | 17,7 | |
4,72 | -1,52 | -24,17% | 37.409 | 8,11 | 4,41 | |
96,28 | 3,02 | 3,26% | 549.816 | 113 | 93,02 | |
5,16 | -2,96 | -37,37% | 111.152 | 7,02 | 5,9 | |
3,55 | -0,23 | -5,91% | 35.217 | 8,74 | 3,51 | |
1,4 | -0,91 | -43,75% | 35.201 | 4,16 | 1,14 | |
22,15 | -0,335 | -1,49% | 896.319 | 23,52 | 22,47 | |
76,69 | 3,65 | 4,65% | 25.207 | 81,8 | 74,94 | |
136,83 | -4,3 | -3,07% | 228.431.206 | 139,6 | 113,22 | |
0,845 | 0,148 | 21,2% | 5.532 | 1,09 | 0,62 | |
1,23 | 0,32 | 32% | 7.417 | 0,77 | 0,63 | |
228,81 | -15,68 | -6,28% | 2.985.291 | 246,66 | 225,33 | |
0,255 | -0,258 | -49,58% | 132.199 | 0,35 | 0,22 | |
22,61 | 1,11 | 5,16% | 3.894 | 22,25 | 21,1 | |
24,87 | 0,25 | 1,01% | 18.955 | 24,55 | 23,84 | |
22,45 | -0,17 | -0,75% | 14.780 | 23,44 | 22,1 | |
8,2 | -1,64 | -16,65% | 67.332 | 10,11 | 7,95 | |
1.243,66 | 41,235 | 3,44% | 491.917 | 1.203,95 | 1.100 | |
23,93 | 0,51 | 2,18% | 6.179 | 23,93 | 23,42 | |
30,96 | 4,94 | 18,26% | 27.834 | 28,02 | 25,2 | |
10,05 | -0,46 | -4,6% | 0 | 0 | 0 | |
11,35 | 0,2 | 1,79% | 1.196 | 11,22 | 11 | |
0,22 | 0,02 | 9,95% | 2.751 | 0,28 | 0,19 | |
11,51 | 0,18 | 1,59% | 205 | 12,56 | 11,49 | |
0,702 | -0,079 | -9,7% | 801.334 | 1,04 | 0,76 | |
3,54 | -0,32 | -8,53% | 36.083 | 5,75 | 3,46 | |
0,727 | -0,187 | -20,63% | 6.347 | 1,09 | 0,8 | |
21,12 | 3 | 16,4% | 647.848 | 18,98 | 17,36 | |
24,95 | 1,61 | 6,9% | 526 | 25,3 | 25,01 | |
1,43 | -0,27 | -15,88% | 11.453 | 1,79 | 1,46 | |
0,907 | -0,082 | -8,23% | 2.106.584 | 1,24 | 0,93 | |
9,75 | -2,27 | -19,98% | 1.794.463 | 10,51 | 8,44 | |
15,275 | -2,31 | -13,56% | 140.879 | 15,49 | 11,78 | |
46,845 | 8,29 | 20,86% | 308.559 | 41,49 | 34,6 | |
0,381 | -0,19 | -33,26% | 31.257 | 0,57 | 0,34 | |
1,72 | -0,225 | -11,97% | 563.853 | 2,44 | 1,91 | |
24,9 | 0,24 | 0,97% | 3.035 | 24,81 | 24,33 | |
24,95 | 7,05 | 39,39% | 25.664 | 0 | 0 | |
8,14 | -0,04 | -0,49% | 39.684 | 9,34 | 8,04 | |
27,89 | 3,5 | 14,77% | 5.740 | 25,12 | 22,52 | |
76,77 | 3,09 | 4,21% | 3.082.326 | 78,57 | 71,5 | |
16 | -0,43 | -2,61% | 136.320 | 16,48 | 15,4 | |
1,05 | -0,3 | -22,22% | 2.927 | 1,09 | 0,97 | |
2,03 | -0,03 | -1,4% | 3.890.681 | 2,77 | 2,16 | |
1,77 | -0,29 | -13,3% | 48.856 | 3,27 | 1,91 | |
225,91 | 24,24 | 12,07% | 1.930.716 | 206,53 | 185,66 | |
5,99 | 0,2 | 3,45% | 4.771 | 6,86 | 5,9 | |
23,15 | 3,62 | 18,74% | 2.714.128 | 19,66 | 17,74 | |
24,9 | -0,51 | -2,01% | 1.932 | 26,18 | 25,2 | |
25,1 | -0,26 | -1,03% | 9.034 | 25,68 | 25 | |
22,27 | 2,28 | 11,41% | 1.256 | 19,49 | 17,12 | |
18,69 | 2,135 | 12,73% | 366.433 | 17,09 | 14,78 | |
9,69 | -2,93 | -24,77% | 659.301 | 13,88 | 10,98 | |
100,92 | 10,855 | 12,1% | 1.672.148 | 102,32 | 92,26 | |
41,63 | 5,01 | 13,18% | 215.136 | 40,42 | 36,89 | |
49,13 | 1,05 | 2,1% | 20.562 | 52,5 | 47,7 | |
0,8 | -0,407 | -32,06% | 174.949 | 1,52 | 0,94 | |
12,16 | 7,55 | 177,23% | 332.920 | 4,39 | 3,73 | |
0,43 | 0,046 | 12,14% | 23.855 | 0,53 | 0,42 | |
3,78 | 0,29 | 7,48% | 514.518 | 4,76 | 3,82 | |
45,44 | 5,56 | 13,77% | 685.021 | 45,53 | 41,4 | |
70,845 | 0,5 | 0,7% | 9.304.861 | 75,87 | 68,4 | |
2,53 | -0,51 | -16,5% | 20.243 | 3,34 | 2,8 | |
0,175 | -0,164 | -51,25% | 25.038 | 0,34 | 0,28 | |
0,955 | -0,275 | -22,73% | 1.331.788 | 1,52 | 0,85 | |
0,64 | -2,58 | -75,89% | 67.254 | 6,47 | 2,84 | |
0,765 | -0,715 | -49,83% | 3.314 | 1,72 | 0,62 | |
0,83 | -0,016 | -1,84% | 327.724 | 1,01 | 0,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,76 | -1,85 | -16,07% | 18.268.737 | 16,16 | 10,44 | |
2,35 | -1,24 | -33,6% | 384.462 | 4,53 | 2,08 | |
127,93 | -0,16 | -0,13% | 20.799.209 | 157,17 | 110,97 | |
26,87 | -15,19 | -40,59% | 2.273.478 | 51,2 | 32,15 | |
4,36 | 0,6 | 15,96% | 23.295 | 4,6 | 3,28 | |
0,68 | -0,17 | -21,52% | 427.198 | 1,07 | 0,61 | |
0,948 | 0,095 | 10,74% | 4.744.731 | 1,97 | 0,67 | |
10,24 | 2,776 | 35,03% | 1.051.474 | 9,12 | 5,77 | |
0,89 | -0,033 | -3,66% | 2.718.647 | 1,44 | 0,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,04 | -2,6 | -21,12% | 101.475.801 | 26,22 | 8,2 | |
0,501 | -0,431 | -45,85% | 5.070.537 | 1,3 | 0,24 | |
11,815 | -0,515 | -4,18% | 4.982.254 | 12,55 | 11,62 | |
6,01 | -0,52 | -7,8% | 11.750.170 | 6,98 | 5,41 | |
19,8 | 2,18 | 12,37% | 74.622 | 21,65 | 18,36 | |
20,84 | 4,58 | 27,84% | 4.229.871 | 19,88 | 15,22 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
0,609 | -0,199 | -24,69% | 3.110.140 | 0,97 | 0,68 | |
9,34 | 2,515 | 35,42% | 156.529.749 | 9,02 | 6,18 | |
0,355 | -0,477 | -52,01% | 5.564.616 | 1,26 | 0,58 | |
15,63 | 1,705 | 12,34% | 33.344.309 | 16,1 | 11,12 | |
29,28 | 1,125 | 3,97% | 59.319.378 | 28,47 | 25,15 | |
32 | 2,625 | 8,9% | 17.582.698 | 29,58 | 26,04 | |
14,36 | 2,22 | 17,73% | 258.691 | 15,49 | 10,87 | |
3,84 | 2,995 | 327,23% | 815.135 | 1,37 | 0,6 | |
3,38 | 0,54 | 18,69% | 679.898 | 3,24 | 2,16 | |
170,25 | 3,06 | 1,83% | 6.845.335 | 187 | 152,42 | |
2,105 | 0,84 | 61,76% | 1.739.301 | 5,96 | 0,98 | |
1,177 | -0,29 | -19,33% | 564.435 | 1,78 | 1,27 | |
7,17 | 2,715 | 58,32% | 3.933.335 | 7,75 | 4,28 | |
16,07 | 8,465 | 110,37% | 14.693.377 | 8,76 | 6,5 | |
0,91 | -0,274 | -22,84% | 882.107 | 1,48 | 0,99 | |
38,85 | -0,25 | -0,61% | 58.376.477 | 50,05 | 32,66 | |
2,585 | 0,2 | 7,78% | 113.370 | 3,79 | 2 | |
10,22 | 2 | 25,64% | 1.335.204 | 8,43 | 6,14 | |
14,78 | -0,29 | -1,9% | 227.095 | 16,36 | 14 | |
15,5 | 1,2 | 8,42% | 163.750 | 17,09 | 14,3 | |
15,98 | 0,93 | 6,11% | 638.484 | 16,49 | 13,47 | |
182,7 | 9,818 | 5,65% | 9.471.401 | 186,68 | 151,6 | |
1,94 | -4,525 | -68,25% | 33.998.980 | 10,22 | 4,1 | |
1,3 | -0,48 | -26,09% | 895.490 | 2,37 | 1,65 | |
6,44 | -1,18 | -15,13% | 0 | 0 | 0 | |
8,635 | -1,66 | -16,82% | 1.656.927 | 22,55 | 7,37 | |
1,795 | -0,09 | -4,76% | 5.730.453 | 3,5 | 1,76 | |
2,55 | 0,49 | 23,11% | 464.956 | 5,5 | 1,77 | |
2,615 | -2,71 | -51,13% | 11.829.470 | 7,24 | 3,61 | |
0,408 | -0,412 | -52,76% | 2.342.087 | 1,36 | 0,25 | |
10,85 | -0,8 | -6,69% | 7.211.744 | 12,86 | 9,8 | |
3,66 | -2,44 | -40,94% | 366.470 | 15,51 | 4,13 | |
40 | -1,06 | -2,58% | 12.732.171 | 42,48 | 35,55 | |
3,92 | 0,01 | 0,25% | 2.647.241 | 4,18 | 3,1 | |
1,27 | 0,362 | 39,81% | 95.651 | 1,23 | 0,72 | |
0,69 | -0,89 | -55,98% | 1.630.899 | 1,83 | 1,06 | |
258,647 | 7,14 | 2,78% | 6.596.665 | 265,64 | 232,13 | |
10,61 | -1,33 | -11,01% | 94.949 | 15,23 | 11 | |
99,82 | 29,72 | 41,87% | 844.847 | 86,16 | 61,9 | |
30,52 | 7,78 | 34,15% | 1.634.440 | 27,48 | 20,36 | |
13,21 | 0,78 | 5,98% | 520.556 | 13,99 | 11,75 | |
110,74 | 19,26 | 21,1% | 28.718.489 | 94,11 | 80,93 | |
21,37 | -0,09 | -0,41% | 460.006 | 23,38 | 20,42 | |
13,59 | 1,77 | 14,63% | 5.622.145 | 12,91 | 10,66 | |
86,01 | 19,65 | 28,59% | 502.624 | 74,09 | 58,49 | |
11,72 | 0,16 | 1,38% | 11.874 | 12 | 11,53 | |
0,04 | 0,003 | 7,63% | 94.699 | 0,1 | 0,05 | |
56,16 | 12,19 | 27,77% | 1.131.724 | 46,25 | 36 | |
54,51 | 2,64 | 4,85% | 8.575.164 | 57,47 | 51,16 | |
14,83 | 1,185 | 8,56% | 19.833.779 | 14,54 | 12,39 | |
30,5 | 4,75 | 17,43% | 283.551 | 29,75 | 24,73 | |
174,15 | -47,06 | -21,08% | 3.619.612 | 236,47 | 159,12 | |
0,463 | -0,88 | -59,46% | 20.857 | 1,55 | 0,46 | |
9,25 | 3,05 | 49,84% | 419.760 | 7,7 | 4,5 | |
166,7 | -9,84 | -5,36% | 265.991 | 184,09 | 154,45 | |
8,745 | -3,23 | -25,76% | 99.380.559 | 17,81 | 9 | |
17,89 | -1,03 | -5,2% | 24.863.248 | 23,85 | 14,2 | |
2,68 | 0,99 | 58,58% | 561.084 | 2,48 | 1,41 | |
1,27 | -0,55 | -29,41% | 677.245 | 2,5 | 1,3 | |
11,24 | 1,38 | 14,15% | 114.988 | 10,89 | 9,5 | |
0,447 | 0,111 | 34,4% | 4.236.749 | 0,46 | 0,27 | |
1,32 | -2,41 | -65,67% | 10.702.951 | 10,79 | 1,88 | |
1,64 | -0,832 | -34,21% | 14.375.647 | 0,55 | 0,18 | |
21,81 | -3,42 | -13,56% | 14.141.131 | 26,25 | 17,78 | |
72,34 | 9,74 | 15,42% | 45.622.852 | 65,86 | 43,47 | |
35 | 13,42 | 62,62% | 948.474 | 26,6 | 6,5 | |
4,72 | 0,67 | 16,34% | 511.517 | 9,51 | 3,75 | |
96,28 | 10,41 | 12,21% | 9.817.908 | 113 | 64,67 | |
5,16 | -2 | -28,74% | 1.280.783 | 7,54 | 5,87 | |
3,55 | -1,24 | -25,31% | 7.110.876 | 8,79 | 3,51 | |
1,4 | -0,23 | -16,43% | 4.747.125 | 4,16 | 1,02 | |
22,15 | -1,935 | -8,05% | 10.177.255 | 26,14 | 21,81 | |
76,69 | -1,44 | -1,72% | 541.329 | 89,98 | 74,1 | |
136,83 | 16,7 | 14,01% | 3.747.549.081 | 139,6 | 90,7 | |
0,845 | -0,235 | -21,76% | 860.844 | 2,34 | 0,62 | |
1,23 | 0,31 | 30,69% | 612.014 | 1,18 | 0,61 | |
228,81 | -22,19 | -8,66% | 62.423.545 | 284,69 | 220,1 | |
0,255 | -0,037 | -12,43% | 1.704.234 | 0,42 | 0,21 | |
22,61 | 3,31 | 17,15% | 193.279 | 22,25 | 20,16 | |
24,87 | 0,8 | 3,31% | 312.205 | 24,55 | 22,73 | |
22,45 | 0,27 | 1,21% | 314.492 | 23,44 | 20,25 | |
8,2 | 0,21 | 2,63% | 247.035 | 10,11 | 7,28 | |
1.243,66 | 112,6 | 10% | 8.256.235 | 1.203,95 | 1.042,02 | |
23,93 | 0,75 | 3,24% | 59.464 | 23,93 | 23,1 | |
30,96 | 5,36 | 20,13% | 393.344 | 28,47 | 24,26 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
11,35 | 0,36 | 3,28% | 44.877 | 12,08 | 10,92 | |
0,22 | 0,011 | 5,11% | 12.974 | 0,28 | 0,19 | |
11,51 | 0,38 | 3,41% | 4.412 | 12,86 | 11,14 | |
0,702 | -0,136 | -15,65% | 15.967.939 | 1,17 | 0,76 | |
3,54 | -0,22 | -6,03% | 5.781.678 | 7,19 | 2,88 | |
0,727 | -0,4 | -35,71% | 390.739 | 1,44 | 0,8 | |
21,12 | 3,41 | 19,07% | 8.660.138 | 18,98 | 15,13 | |
24,95 | 1,98 | 8,62% | 14.575 | 25,3 | 24,51 | |
1,43 | -0,17 | -10,63% | 253.073 | 1,99 | 1,41 | |
0,907 | -0,382 | -29,41% | 48.009.387 | 1,72 | 0,93 | |
9,75 | 0,26 | 2,94% | 24.063.662 | 10,51 | 6,95 | |
15,275 | 2,68 | 22,26% | 652.503 | 15,49 | 11 | |
46,845 | 11,19 | 30,37% | 7.503.813 | 42,46 | 32,73 | |
0,381 | -3,579 | -90,38% | 9.228.986 | 5,22 | 0,34 | |
1,72 | -0,545 | -24,77% | 9.423.062 | 3,02 | 1,91 | |
24,9 | 0,74 | 3,06% | 27.702 | 24,81 | 24,05 | |
24,95 | 0 | 0% | 0 | 0 | 0 | |
8,14 | -0,09 | -1,1% | 769.482 | 9,34 | 7,75 | |
27,89 | 2,89 | 11,89% | 82.164 | 25,24 | 21,76 | |
76,77 | -2,33 | -2,96% | 42.760.004 | 99,89 | 70,58 | |
16 | -1,1 | -6,42% | 1.185.655 | 17,11 | 15,4 | |
1,05 | -0,15 | -12,5% | 2.295.951 | 1,7 | 0,81 | |
2,03 | 0,03 | 1,44% | 62.170.796 | 2,77 | 1,66 | |
1,77 | -1,08 | -36,36% | 134.308 | 3,27 | 1,75 | |
225,91 | 32,31 | 16,76% | 32.889.959 | 216,43 | 179,91 | |
5,99 | 0,23 | 3,99% | 106.036 | 6,86 | 5,37 | |
23,15 | 3,1 | 15,63% | 47.761.996 | 20,42 | 17,4 | |
24,9 | -0,28 | -1,11% | 54.697 | 26,18 | 24,59 | |
25,1 | 0,07 | 0,28% | 86.013 | 25,68 | 24,69 | |
22,27 | 3,31 | 17,46% | 63.572 | 19,72 | 16,76 | |
18,69 | 1,905 | 11,21% | 7.067.324 | 17,46 | 14,78 | |
9,69 | -2,9 | -24,58% | 12.598.001 | 16,6 | 10,96 | |
100,92 | 10,975 | 12,25% | 22.161.625 | 102,32 | 86,08 | |
41,63 | 2,875 | 7,16% | 5.873.762 | 51,66 | 34,84 | |
49,13 | 3,61 | 7,61% | 457.102 | 54,03 | 44,35 | |
0,8 | -0,607 | -41,31% | 2.172.163 | 1,99 | 0,94 | |
12,16 | 7,615 | 181,53% | 6.867.013 | 5,68 | 3,54 | |
0,43 | -0,025 | -5,58% | 853.739 | 0,61 | 0,4 | |
3,78 | -0,03 | -0,72% | 9.264.404 | 4,95 | 3,82 | |
45,44 | 1,63 | 3,68% | 12.469.428 | 45,81 | 27,16 | |
70,845 | -5,51 | -7,07% | 175.260.095 | 80,06 | 66,18 | |
2,53 | -0,51 | -16,5% | 166.546 | 3,4 | 2,8 | |
0,175 | -0,196 | -55,68% | 1.356.849 | 0,57 | 0,28 | |
0,955 | -0,005 | -0,53% | 3.121.891 | 1,52 | 0,85 | |
0,64 | -4,512 | -84,63% | 5.538.848 | 7,68 | 2,84 | |
0,765 | -3,66 | -83,56% | 102.401 | 4,3 | 0,62 | |
0,83 | -0,01 | -1,17% | 3.476.100 | 1,28 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,76 | - | 1,79% | 43.041.482 | 16,16 | 8,34 | |
2,35 | - | -39,51% | 1.173.563 | 5,3 | 2,08 | |
127,93 | - | -7,81% | 42.833.958 | 157,17 | 110,97 | |
26,87 | - | -29,7% | 5.563.705 | 51,2 | 28,47 | |
4,36 | - | 15,65% | 46.315 | 4,6 | 2,71 | |
0,68 | - | -37,37% | 1.988.860 | 1,29 | 0,61 | |
0,948 | - | -52,21% | 6.696.802 | 4,36 | 0,67 | |
10,24 | - | 51,77% | 4.422.221 | 14,5 | 5,77 | |
0,89 | - | -19,59% | 5.471.532 | 1,69 | 0,51 | |
0 | - | 0% | 0 | 0 | 0 | |
10,04 | - | -61,02% | 151.360.610 | 29,1 | 8,2 | |
0,501 | - | -49,1% | 10.846.469 | 2,6 | 0,24 | |
11,815 | - | -6,46% | 10.899.005 | 12,8 | 11,62 | |
6,01 | - | 4,24% | 26.871.954 | 7,24 | 5,41 | |
19,8 | - | 11,42% | 224.539 | 21,65 | 16,9 | |
20,84 | - | 8,51% | 6.691.989 | 23 | 15,22 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,609 | - | -39,25% | 9.186.933 | 1,32 | 0,68 | |
9,34 | - | 24,87% | 261.098.608 | 9,02 | 5,39 | |
0,355 | - | -62,07% | 31.662.246 | 2,95 | 0,58 | |
15,63 | - | 52,43% | 58.219.903 | 16,1 | 9,44 | |
29,28 | - | 10,53% | 134.943.104 | 28,62 | 22,65 | |
32 | - | 16,9% | 44.804.948 | 29,58 | 23,99 | |
14,36 | - | 10,58% | 648.718 | 15,49 | 10,87 | |
3,84 | - | 318,18% | 17.947.949 | 4,05 | 0,54 | |
3,38 | - | 62,56% | 851.072 | 3,24 | 1,9 | |
170,25 | - | 8,1% | 16.964.437 | 187 | 147,56 | |
2,105 | - | -42,26% | 2.381.550 | 6,5 | 0,98 | |
1,177 | - | -19,87% | 2.110.544 | 1,9 | 1,15 | |
7,17 | - | 6,35% | 10.029.900 | 8,5 | 4,28 | |
16,07 | - | 104,5% | 36.810.815 | 9,5 | 6,5 | |
0,91 | - | -15,83% | 1.910.189 | 1,6 | 0,99 | |
38,85 | - | -27,17% | 155.027.533 | 62,29 | 32,66 | |
2,585 | - | 6,13% | 331.869 | 4,32 | 1,53 | |
10,22 | - | 53,36% | 3.230.172 | 8,43 | 5,41 | |
14,78 | - | 6,38% | 310.118 | 16,36 | 13,04 | |
15,5 | - | 44,08% | 252.894 | 17,09 | 14,25 | |
15,98 | - | 5,97% | 1.072.754 | 16,49 | 13,47 | |
182,7 | - | -3,9% | 23.327.291 | 236,48 | 151,6 | |
1,94 | - | -86,42% | 63.348.073 | 21,54 | 4,1 | |
1,3 | - | -39,64% | 2.986.669 | 3,2 | 1,62 | |
6,44 | - | 0% | 0 | 0 | 0 | |
8,635 | - | 58,19% | 3.854.040 | 22,55 | 3,16 | |
1,795 | - | -12,62% | 10.303.528 | 3,5 | 1,66 | |
2,55 | - | 45% | 1.146.514 | 5,5 | 1,21 | |
2,615 | - | -60,03% | 33.452.394 | 9,06 | 3,61 | |
0,408 | - | -75,27% | 14.470.296 | 2,17 | 0,25 | |
10,85 | - | -14,95% | 13.676.382 | 13,49 | 9,8 | |
3,66 | - | -50,48% | 1.525.677 | 18,39 | 4,13 | |
40 | - | 23,23% | 27.099.513 | 42,48 | 29,1 | |
3,92 | - | 23,68% | 11.346.122 | 4,18 | 2,86 | |
1,27 | - | 5,83% | 229.859 | 1,48 | 0,72 | |
0,69 | - | -62,57% | 11.357.102 | 2,36 | 1,06 | |
258,647 | - | 12,81% | 14.257.200 | 279,29 | 222,49 | |
10,61 | - | -5,45% | 292.018 | 18,73 | 10,2 | |
99,82 | - | 72,58% | 1.620.919 | 86,16 | 50,23 | |
30,52 | - | 79,17% | 2.788.120 | 27,48 | 14,89 | |
13,21 | - | -23,21% | 2.426.938 | 19,39 | 11,75 | |
110,74 | - | 34,63% | 66.151.205 | 94,11 | 79,4 | |
21,37 | - | 4,18% | 946.380 | 23,38 | 20,4 | |
13,59 | - | 54,63% | 19.968.252 | 12,91 | 6,98 | |
86,01 | - | 60,97% | 1.008.054 | 74,09 | 44,18 | |
11,72 | - | 43,8% | 36.081 | 13,75 | 11,31 | |
0,04 | - | -43,25% | 753.431 | 0,16 | 0,05 | |
56,16 | - | 60,73% | 2.193.912 | 46,25 | 31,2 | |
54,51 | - | 12,15% | 16.912.540 | 57,47 | 47,5 | |
14,83 | - | 36,96% | 39.415.022 | 14,54 | 10,47 | |
30,5 | - | 27,59% | 622.493 | 29,75 | 23,5 | |
174,15 | - | -19,77% | 7.095.777 | 246,87 | 158,76 | |
0,463 | - | -67,03% | 56.713 | 2,26 | 0,46 | |
9,25 | - | 0% | 0 | 0 | 0 | |
166,7 | - | 6,47% | 576.247 | 187,31 | 151,01 | |
8,745 | - | -38,43% | 331.786.914 | 23,83 | 3,81 | |
17,89 | - | -15,98% | 66.118.329 | 24,73 | 11,7 | |
2,68 | - | 33,73% | 1.860.390 | 2,79 | 1,41 | |
1,27 | - | -65,8% | 4.268.834 | 5,19 | 1,3 | |
11,24 | - | 15,34% | 208.834 | 10,89 | 9,48 | |
0,447 | - | -80,14% | 10.002.691 | 3,22 | 0,27 | |
1,32 | - | -65,29% | 10.988.677 | 10,79 | 1,88 | |
1,64 | - | -78,47% | 18.415.535 | 1,08 | 0,18 | |
21,81 | - | 40,28% | 41.561.249 | 26,25 | 11,9 | |
72,34 | - | 1,6% | 107.762.693 | 73,69 | 43,47 | |
35 | - | 390,91% | 1.345.508 | 26,6 | 4,19 | |
4,72 | - | -9,83% | 940.741 | 9,51 | 3,22 | |
96,28 | - | 42,59% | 20.750.265 | 113 | 61,8 | |
5,16 | - | -24,27% | 3.537.825 | 8,3 | 5,85 | |
3,55 | - | -44,54% | 8.980.089 | 17,3 | 3,51 | |
1,4 | - | -88,39% | 5.422.568 | 11,66 | 1,02 | |
22,15 | - | -6,71% | 20.512.383 | 26,14 | 21,81 | |
76,69 | - | 6,81% | 1.074.458 | 89,98 | 70,26 | |
136,83 | - | 18,2% | 8.892.282.629 | 140,76 | 75,61 | |
0,845 | - | -31,85% | 906.354 | 2,34 | 0,62 | |
1,23 | - | -61,63% | 2.192.314 | 7,46 | 0,61 | |
228,81 | - | -16,5% | 122.208.390 | 296,08 | 213,02 | |
0,255 | - | -47,77% | 6.243.317 | 0,66 | 0,21 | |
22,61 | - | 22,02% | 395.975 | 22,25 | 19,1 | |
24,87 | - | 5,66% | 562.178 | 24,55 | 22,73 | |
22,45 | - | 5,65% | 509.487 | 23,44 | 20,25 | |
8,2 | - | -3,98% | 1.017.196 | 12,21 | 6,75 | |
1.243,66 | - | 29,37% | 19.466.116 | 1.203,95 | 947,88 | |
23,93 | - | 4,04% | 108.556 | 23,93 | 22,81 | |
30,96 | - | 31,81% | 802.705 | 28,47 | 23,01 | |
10,05 | - | 0% | 0 | 0 | 0 | |
11,35 | - | 5,29% | 291.739 | 12,08 | 10,75 | |
0,22 | - | 46,6% | 293.225 | 0,28 | 0,14 | |
11,51 | - | 7,97% | 8.310 | 12,86 | 10,92 | |
0,702 | - | -31,9% | 34.008.460 | 1,34 | 0,76 | |
3,54 | - | -57,65% | 6.573.752 | 14,8 | 2,88 | |
0,727 | - | -51,35% | 3.376.568 | 2,16 | 0,8 | |
21,12 | - | 43,56% | 18.108.973 | 18,98 | 14,03 | |
24,95 | - | 1,84% | 39.244 | 25,3 | 24,17 | |
1,43 | - | -36,44% | 445.276 | 2,67 | 1,41 | |
0,907 | - | -46,02% | 158.814.892 | 2,06 | 0,93 | |
9,75 | - | 54,07% | 83.638.498 | 10,51 | 4,07 | |
15,275 | - | 23,59% | 1.338.481 | 15,49 | 10,98 | |
46,845 | - | 32,01% | 23.604.888 | 46,07 | 30,34 | |
0,381 | - | -91,84% | 9.526.919 | 5,56 | 0,34 | |
1,72 | - | -24,08% | 30.598.886 | 3,02 | 1,83 | |
24,9 | - | 44,1% | 62.810 | 24,81 | 23,78 | |
24,95 | - | 0% | 0 | 0 | 0 | |
8,14 | - | -14,71% | 1.443.783 | 10,04 | 7,75 | |
27,89 | - | 13,95% | 121.550 | 25,24 | 19,4 | |
76,77 | - | -20,47% | 82.924.054 | 104,1 | 70,58 | |
16 | - | -16,66% | 2.947.444 | 19,8 | 15,4 | |
1,05 | - | -23,36% | 2.605.071 | 1,72 | 0,81 | |
2,03 | - | 33,02% | 113.019.067 | 2,77 | 1,19 | |
1,77 | - | -48,92% | 503.708 | 7,4 | 1,75 | |
225,91 | - | 29,91% | 79.676.830 | 225,69 | 165,49 | |
5,99 | - | -9,52% | 337.483 | 7,35 | 4,38 | |
23,15 | - | 36,79% | 100.796.743 | 20,42 | 15,39 | |
24,9 | - | 0,16% | 128.042 | 26,18 | 24,05 | |
25,1 | - | 1,5% | 204.213 | 25,9 | 23,82 | |
22,27 | - | 50,37% | 284.768 | 19,72 | 13,65 | |
18,69 | - | 32,69% | 13.618.924 | 17,46 | 13,21 | |
9,69 | - | -3,99% | 36.748.757 | 16,6 | 8,57 | |
100,92 | - | 27,36% | 48.419.912 | 104,98 | 70,17 | |
41,63 | - | -19,12% | 8.725.974 | 69,79 | 34,84 | |
49,13 | - | -13,73% | 1.425.998 | 69,67 | 44,35 | |
0,8 | - | -59,11% | 12.344.741 | 2,97 | 0,94 | |
12,16 | - | 255,72% | 15.353.928 | 5,68 | 2,97 | |
0,43 | - | -19,02% | 3.809.344 | 0,8 | 0,4 | |
3,78 | - | -1,77% | 27.853.217 | 5,05 | 3,61 | |
45,44 | - | 41,92% | 25.419.490 | 45,81 | 25,13 | |
70,845 | - | -1,84% | 355.901.985 | 80,06 | 59,34 | |
2,53 | - | -7,53% | 919.874 | 3,47 | 2,28 | |
0,175 | - | -66,77% | 3.315.617 | 1,29 | 0,28 | |
0,955 | - | -15% | 4.541.684 | 1,52 | 0,85 | |
0,64 | - | -87,91% | 6.804.620 | 21,28 | 2,84 | |
0,765 | - | -92,62% | 109.256 | 9,75 | 0,62 | |
0,83 | - | 15,41% | 5.213.524 | 1,28 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,76 | - | -19,7% | 55.831.182 | 20,91 | 8,35 | |
2,35 | - | -29,86% | 11.023.612 | 9,72 | 2,18 | |
127,93 | - | 12,37% | 81.758.685 | 157,87 | 110,53 | |
26,87 | - | 57,88% | 8.520.644 | 73,5 | 12,8 | |
4,36 | - | 9,41% | 139.254 | 4,99 | 2,27 | |
0,68 | - | -53,38% | 5.133.322 | 2,49 | 0,62 | |
0,948 | - | -31,97% | 10.765.976 | 5,15 | 0,55 | |
10,24 | - | 19,69% | 7.000.114 | 17,99 | 5,62 | |
0,89 | - | 5,6% | 15.182.352 | 2,57 | 0,51 | |
0 | - | 0% | 0 | 0 | 0 | |
10,04 | - | -73,69% | 209.033.070 | 40 | 7,2 | |
0,501 | - | 0% | 0 | 0 | 0 | |
11,815 | - | -8,35% | 22.188.425 | 13,24 | 10,62 | |
6,01 | - | -28,79% | 56.170.926 | 9,67 | 5,14 | |
19,8 | - | 23,21% | 466.908 | 21,55 | 16,07 | |
20,84 | - | 113,29% | 10.473.990 | 25,99 | 8,95 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,609 | - | -37,74% | 22.172.825 | 2,46 | 0,56 | |
9,34 | - | 29,23% | 485.157.090 | 9,71 | 5,4 | |
0,355 | - | 0% | 0 | 0 | 0 | |
15,63 | - | 96,15% | 108.472.309 | 16,1 | 7,74 | |
29,28 | - | 31,5% | 278.751.163 | 30,03 | 21,54 | |
32 | - | 36,94% | 98.290.096 | 32,74 | 22,52 | |
14,36 | - | 9,35% | 1.172.562 | 15,49 | 10,12 | |
3,84 | - | 832,06% | 24.002.628 | 4,35 | 0,27 | |
3,38 | - | 88,46% | 1.260.430 | 3,53 | 1,75 | |
170,25 | - | 16,76% | 34.035.251 | 190,85 | 141,36 | |
2,105 | - | -57,2% | 4.213.711 | 6,63 | 0,97 | |
1,177 | - | -3,2% | 6.459.936 | 2,54 | 1,01 | |
7,17 | - | 58,49% | 17.915.373 | 8,5 | 4,26 | |
16,07 | - | 265,87% | 68.572.853 | 17,04 | 3,55 | |
0,91 | - | -40,26% | 7.222.436 | 2,84 | 0,79 | |
38,85 | - | 4,91% | 298.256.618 | 62,25 | 30,94 | |
2,585 | - | -6,1% | 5.060.228 | 6,81 | 1,42 | |
10,22 | - | 169,23% | 5.883.758 | 10,3 | 3,52 | |
14,78 | - | 6,76% | 524.571 | 16,38 | 12,7 | |
15,5 | - | 20,78% | 628.364 | 17,18 | 12,52 | |
15,98 | - | 26,15% | 2.020.715 | 16,71 | 12,51 | |
182,7 | - | -4,65% | 38.492.589 | 270,57 | 151,76 | |
1,94 | - | -92,78% | 97.339.078 | 34,8 | 1,84 | |
1,3 | - | -60,12% | 6.683.644 | 3,9 | 1,28 | |
6,44 | - | 0% | 0 | 0 | 0 | |
8,635 | - | 193,21% | 6.173.435 | 23,28 | 2,65 | |
1,795 | - | -28% | 22.521.545 | 3,5 | 1,57 | |
2,55 | - | 83,8% | 1.788.010 | 11,7 | 1,14 | |
2,615 | - | 1,97% | 91.430.296 | 16,2 | 2,38 | |
0,408 | - | -87,02% | 32.105.354 | 4,75 | 0,2 | |
10,85 | - | -13,97% | 25.350.058 | 14,97 | 9,8 | |
3,66 | - | -77,44% | 1.798.038 | 35,1 | 3,04 | |
40 | - | 46,68% | 53.010.437 | 42,39 | 27,03 | |
3,92 | - | 72,61% | 15.717.948 | 5,4 | 2,28 | |
1,27 | - | -7,97% | 434.562 | 1,6 | 0,85 | |
0,69 | - | -76,82% | 22.643.585 | 3,5 | 0,65 | |
258,647 | - | 12,71% | 26.439.780 | 279,93 | 221,99 | |
10,61 | - | 14,36% | 435.945 | 17,73 | 8,88 | |
99,82 | - | 98,31% | 3.085.580 | 105,43 | 49,17 | |
30,52 | - | 83,21% | 5.767.158 | 31,57 | 14,76 | |
13,21 | - | 25,39% | 3.066.686 | 19,35 | 10,06 | |
110,74 | - | 44,96% | 144.703.605 | 111,03 | 75,7 | |
21,37 | - | -2,47% | 2.334.021 | 23,98 | 20,41 | |
13,59 | - | 43,73% | 32.435.047 | 14,37 | 7 | |
86,01 | - | 79,29% | 1.773.375 | 91,5 | 44,25 | |
11,72 | - | 8,32% | 188.770 | 12,96 | 10,82 | |
0,04 | - | -58,2% | 1.345.774 | 0,12 | 0,04 | |
56,16 | - | 112,02% | 4.557.803 | 56,89 | 25,94 | |
54,51 | - | 13,08% | 40.256.948 | 57,5 | 46,17 | |
14,83 | - | 37,28% | 81.952.176 | 15,42 | 10,49 | |
30,5 | - | 14,98% | 1.341.312 | 34,5 | 23,74 | |
174,15 | - | 40,86% | 12.259.876 | 246,24 | 123,39 | |
0,463 | - | -71,96% | 3.998.962 | 9,18 | 0,46 | |
9,25 | - | 0% | 0 | 0 | 0 | |
166,7 | - | 22,14% | 1.175.633 | 187,31 | 142,16 | |
8,745 | - | 70,51% | 573.157.538 | 26,19 | 3,54 | |
17,89 | - | 57,86% | 130.693.095 | 25 | 11,29 | |
2,68 | - | 42,55% | 3.736.636 | 2,98 | 1,42 | |
1,27 | - | -59,99% | 6.586.599 | 7,4 | 1,1 | |
11,24 | - | 25,06% | 505.668 | 11,44 | 8,86 | |
0,447 | - | -96,06% | 35.845.799 | 12,77 | 0,27 | |
1,32 | - | -89,61% | 11.409.851 | 24,75 | 1,23 | |
1,64 | - | 0% | 0 | 0 | 0 | |
21,81 | - | 268,24% | 78.316.251 | 29,5 | 5,68 | |
72,34 | - | 78,48% | 206.654.030 | 75,79 | 40,38 | |
35 | - | 6,53% | 1.572.565 | 38,37 | 4,3 | |
4,72 | - | 79,32% | 1.548.782 | 9,6 | 2,28 | |
96,28 | - | 49,62% | 45.687.802 | 113,28 | 61,02 | |
5,16 | - | -36,82% | 6.314.740 | 12,11 | 4,68 | |
3,55 | - | -94,52% | 9.737.308 | 86,08 | 3,22 | |
1,4 | - | -95,48% | 5.701.596 | 31,15 | 1,02 | |
22,15 | - | -9,71% | 38.573.359 | 28,74 | 21,4 | |
76,69 | - | 16,35% | 2.476.661 | 90,18 | 69,94 | |
136,83 | - | 182,22% | 19.613.378.779 | 152,89 | 45 | |
0,845 | - | -57,75% | 4.401.167 | 4,94 | 0,58 | |
1,23 | - | -83,18% | 3.332.162 | 8,67 | 0,54 | |
228,81 | - | 17,28% | 247.454.596 | 296,16 | 198 | |
0,255 | - | -91,2% | 26.062.833 | 5,68 | 0,21 | |
22,61 | - | 20,72% | 979.279 | 22,61 | 18,77 | |
24,87 | - | 14,63% | 1.144.650 | 25,13 | 21,81 | |
22,45 | - | 14,83% | 956.563 | 23,48 | 19,64 | |
8,2 | - | 64,2% | 2.790.541 | 19,85 | 4,3 | |
1.243,66 | - | 25,94% | 38.557.869 | 1.254,12 | 915 | |
23,93 | - | 8,53% | 395.174 | 23,93 | 21,53 | |
30,96 | - | 23,13% | 1.563.726 | 31,99 | 23,01 | |
10,05 | - | 0% | 0 | 0 | 0 | |
11,35 | - | 8,61% | 1.272.284 | 11,35 | 10,49 | |
0,22 | - | 29,81% | 579.012 | 0,28 | 0,11 | |
11,51 | - | 9,83% | 13.614 | 13,3 | 11,51 | |
0,702 | - | -6,82% | 96.337.247 | 1,4 | 0,6 | |
3,54 | - | -57,65% | 7.192.294 | 15,6 | 2,87 | |
0,727 | - | -29,41% | 41.490.114 | 7,79 | 0,53 | |
21,12 | - | 57,01% | 35.894.864 | 21,86 | 13,44 | |
24,95 | - | 17,25% | 118.579 | 25,34 | 23,45 | |
1,43 | - | -34,4% | 1.225.214 | 3,1 | 1,41 | |
0,907 | - | 131,68% | 241.662.857 | 2,1 | 0,36 | |
9,75 | - | 307,62% | 148.399.803 | 11,76 | 2,15 | |
15,275 | - | 49,44% | 2.414.546 | 17,93 | 9,75 | |
46,845 | - | 38,76% | 48.057.802 | 50,23 | 30,35 | |
0,381 | - | -89,3% | 10.058.033 | 5,56 | 0,34 | |
1,72 | - | -68,42% | 81.462.458 | 7,52 | 1,06 | |
24,9 | - | 13,39% | 104.723 | 24,9 | 22,95 | |
24,95 | - | 0% | 0 | 0 | 0 | |
8,14 | - | -23,83% | 2.644.121 | 12,4 | 7,75 | |
27,89 | - | 15,4% | 233.239 | 27,89 | 18 | |
76,77 | - | 8,59% | 178.412.375 | 114,38 | 66,68 | |
16 | - | -19,93% | 5.654.893 | 21,63 | 15,4 | |
1,05 | - | -36,36% | 5.081.435 | 2,65 | 0,81 | |
2,03 | - | 3,17% | 202.714.175 | 2,96 | 1,19 | |
1,77 | - | -77,37% | 587.138 | 12 | 1,36 | |
225,91 | - | 12,96% | 147.297.375 | 233,26 | 165,64 | |
5,99 | - | 33,94% | 739.022 | 7,35 | 4,38 | |
23,15 | - | 58,21% | 200.559.391 | 23,72 | 14,32 | |
24,9 | - | 6,78% | 353.181 | 26 | 23,32 | |
25,1 | - | 9,37% | 547.892 | 25,83 | 23,31 | |
22,27 | - | 34,56% | 424.755 | 22,27 | 13,7 | |
18,69 | - | 31,01% | 23.500.457 | 19,35 | 13,01 | |
9,69 | - | -32,58% | 72.432.146 | 16,75 | 7,7 | |
100,92 | - | 31,35% | 90.951.627 | 104,98 | 68,07 | |
41,63 | - | -20,52% | 13.448.230 | 73,49 | 33,08 | |
49,13 | - | -26,59% | 1.933.602 | 86,49 | 44,25 | |
0,8 | - | -53,61% | 37.411.366 | 6,43 | 0,75 | |
12,16 | - | 487,56% | 43.311.920 | 12,48 | 1,87 | |
0,43 | - | -75,46% | 25.793.337 | 7,35 | 0,32 | |
3,78 | - | -4,03% | 52.039.307 | 6,72 | 3,62 | |
45,44 | - | 33,08% | 55.152.991 | 55,62 | 25,16 | |
70,845 | - | 5,59% | 704.984.878 | 86,93 | 59,36 | |
2,53 | - | -40% | 1.955.904 | 6,4 | 2,3 | |
0,175 | - | -91,92% | 9.225.420 | 2,46 | 0,13 | |
0,955 | - | -38,89% | 10.839.990 | 1,75 | 0,84 | |
0,64 | - | -92,12% | 7.362.113 | 21,16 | 0,64 | |
0,765 | - | -89,69% | 141.986 | 13,14 | 0,62 | |
0,83 | - | -38,12% | 15.254.925 | 1,95 | 0,55 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial
X