Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,8 | -0,1 | -5,26% | 13.010 | 1,89 | 1,78 | 06/02/2026 | |
| 19,57 | 0,65 | 3,44% | 48.863 | 20,26 | 19,31 | 06/02/2026 | |
| 5,75 | -0,17 | -2,87% | 131 | 5,82 | 5,48 | 06/02/2026 | |
| 15,48 | 0,7 | 4,74% | 28.327 | 15,62 | 14,84 | 06/02/2026 | |
| 165,42 | -3,7 | -2,19% | 54.213 | 173,53 | 164,61 | 06/02/2026 | |
| 13,02 | 0,36 | 2,84% | 1.526 | 13,18 | 12,84 | 06/02/2026 | |
| 6,86 | -0,025 | -0,36% | 1.421 | 7 | 6,83 | 06/02/2026 | |
| 10 | -0,015 | -0,15% | 1.660 | 10 | 10 | 04/02/2026 | |
| 10,45 | -0,01 | -0,1% | 1.870 | 10,45 | 10,45 | 06/02/2026 | |
| 10,42 | -0,21 | -1,98% | 0 | 10,42 | 10,42 | 26/05/2025 | |
| 0,289 | -0,109 | -27,32% | 200 | 0,29 | 0,29 | 02/02/2026 | |
| 13,73 | 0,35 | 2,62% | 7.568 | 16,2 | 13,35 | 06/02/2026 | |
| 25,11 | 0,499 | 2,03% | 8.838 | 26,31 | 24,83 | 06/02/2026 | |
| 3,65 | 0,07 | 1,96% | 839 | 3,68 | 3,54 | 06/02/2026 | |
| 0,309 | 0,034 | 12,51% | 5.614 | 0,32 | 0,28 | 06/02/2026 | |
| 1,1 | -0,14 | -11,29% | 8.992 | 1,42 | 1,04 | 06/02/2026 | |
| 0,8 | 0,13 | 19,37% | 1.476 | 0,82 | 0,65 | 06/02/2026 | |
| 9,99 | -0,005 | -0,05% | 2.300 | 10 | 9,98 | 06/02/2026 | |
| 28,97 | -0,12 | -0,41% | 1.966 | 29,27 | 28,88 | 06/02/2026 | |
| 0,614 | -0,006 | -0,92% | 414 | 0,61 | 0,61 | 06/02/2026 | |
| 270,28 | 16,7 | 6,59% | 8.996 | 270,56 | 259,3 | 06/02/2026 | |
| 5,13 | 0,005 | 0,1% | 31.097 | 5,25 | 5,02 | 06/02/2026 | |
| 1,83 | 0,1 | 5,78% | 752 | 1,84 | 1,74 | 06/02/2026 | |
| 1,11 | 0,22 | 24,72% | 2.186 | 1,16 | 0,96 | 06/02/2026 | |
| 2,3 | -0,11 | -4,56% | 130 | 2,3 | 2,3 | 06/02/2026 | |
| 0,296 | 0,042 | 16,37% | 213.124 | 0,31 | 0,27 | 06/02/2026 | |
| 3,215 | 0,15 | 4,89% | 44.472 | 3,54 | 3,04 | 06/02/2026 | |
| 1,93 | 0,175 | 9,97% | 168.691 | 2 | 1,77 | 06/02/2026 | |
| 3,18 | 0,155 | 5,12% | 3.044 | 3,2 | 3,1 | 06/02/2026 | |
| 29,29 | 3,06 | 11,67% | 53.398 | 29,47 | 26,75 | 06/02/2026 | |
| 2,43 | 0,145 | 6,35% | 45.607 | 2,47 | 2,32 | 06/02/2026 | |
| 20,85 | -0,15 | -0,71% | 353 | 21,09 | 20,85 | 06/02/2026 | |
| 43,63 | 0,16 | 0,37% | 33.133 | 43,88 | 42,54 | 06/02/2026 | |
| 84,84 | -0,665 | -0,78% | 344.647 | 87,1 | 84,13 | 06/02/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 3,28 | 0,17 | 5,47% | 124 | 3,46 | 3,28 | 06/02/2026 | |
| 203,37 | 6,12 | 3,1% | 77.590 | 203,62 | 194,36 | 06/02/2026 | |
| 101,2 | 0,1 | 0,1% | 1.483 | 101,3 | 100,86 | 06/02/2026 | |
| 38,87 | 0,33 | 0,86% | 225 | 39,01 | 38,75 | 06/02/2026 | |
| 35,31 | 0,08 | 0,23% | 6.664 | 35,51 | 34,74 | 06/02/2026 | |
| 3,59 | 0,21 | 6,21% | 12.122 | 3,59 | 3,36 | 06/02/2026 | |
| 15,97 | 0,03 | 0,19% | 8.357 | 16,4 | 15,6 | 06/02/2026 | |
| 28,9 | 1,27 | 4,6% | 30.814 | 29,04 | 27,43 | 06/02/2026 | |
| 20,86 | 0,74 | 3,68% | 42.225 | 21,08 | 20,43 | 06/02/2026 | |
| 3,9 | 0,21 | 5,69% | 659 | 3,91 | 3,88 | 06/02/2026 | |
| 26,385 | 0 | 0% | 1.902 | 26,6 | 26 | 06/02/2026 | |
| 0,977 | 0,077 | 8,6% | 7.356 | 1 | 0,94 | 06/02/2026 | |
| 2,04 | 0,01 | 0,49% | 4.601 | 2,07 | 1,98 | 06/02/2026 | |
| 10,83 | 0,825 | 8,25% | 81.184 | 10,86 | 10,35 | 06/02/2026 | |
| 10,05 | 0,02 | 0,2% | 23.275 | 10,13 | 9,97 | 06/02/2026 | |
| 8,855 | 1,42 | 19,1% | 552.372 | 9,06 | 7,68 | 06/02/2026 | |
| 54,13 | -0,01 | -0,02% | 275 | 54,13 | 54 | 06/02/2026 | |
| 22,37 | 0,19 | 0,86% | 4.513 | 22,51 | 22,23 | 06/02/2026 | |
| 46,59 | 0,33 | 0,71% | 16.083 | 46,78 | 46,34 | 06/02/2026 | |
| 18,14 | 0,19 | 1,06% | 68.773 | 18,53 | 17,61 | 06/02/2026 | |
| 39,25 | 0,07 | 0,18% | 259 | 39,25 | 38 | 06/02/2026 | |
| 86,12 | 12,3 | 16,66% | 615.183 | 86,64 | 77,14 | 06/02/2026 | |
| 36,76 | 1,66 | 4,73% | 18.074 | 37,18 | 34,8 | 06/02/2026 | |
| 1,15 | 0,01 | 0,88% | 269 | 1,17 | 1,13 | 06/02/2026 | |
| 10,81 | 0,215 | 2,03% | 77.632 | 10,96 | 10,61 | 06/02/2026 | |
| 11,41 | 0,15 | 1,33% | 161.438 | 11,57 | 11,19 | 06/02/2026 | |
| 9,93 | 0,565 | 6,03% | 2.887 | 10,01 | 9,3 | 06/02/2026 | |
| 1,815 | 0,135 | 8,04% | 2.851 | 1,84 | 1,75 | 06/02/2026 | |
| 4,22 | 0,46 | 12,23% | 20.522 | 4,3 | 3,76 | 06/02/2026 | |
| 3,88 | 0,021 | 0,54% | 249 | 3,93 | 3,87 | 06/02/2026 | |
| 10,545 | 0,25 | 2,43% | 51.472 | 10,93 | 10,5 | 06/02/2026 | |
| 3,92 | 0,11 | 2,89% | 6.952 | 4,01 | 3,85 | 06/02/2026 | |
| 103,39 | 3,765 | 3,78% | 76.852 | 103,52 | 100,85 | 06/02/2026 | |
| 0,633 | 0,061 | 10,63% | 607 | 0,63 | 0,62 | 06/02/2026 | |
| 122,91 | 2,61 | 2,17% | 29.285 | 122,94 | 121,35 | 06/02/2026 | |
| 82,17 | 1,355 | 1,68% | 2.066.112 | 82,48 | 80,65 | 06/02/2026 | |
| 20,51 | 0,63 | 3,17% | 44.987 | 20,81 | 20,25 | 06/02/2026 | |
| 27,685 | 0,66 | 2,44% | 19.640 | 27,84 | 27,19 | 06/02/2026 | |
| 11,99 | 0,48 | 4,17% | 93.586 | 12,18 | 11,4 | 06/02/2026 | |
| 3,05 | -0,19 | -5,86% | 2.843 | 3,54 | 3,02 | 06/02/2026 | |
| 2,125 | 0,155 | 7,87% | 36.697 | 2,16 | 2,06 | 06/02/2026 | |
| 4 | 0,01 | 0,25% | 291 | 4,06 | 4 | 06/02/2026 | |
| 141,29 | 3,36 | 2,44% | 60.821 | 142,14 | 138,27 | 06/02/2026 | |
| 17,24 | 0,87 | 5,31% | 3.585 | 17,3 | 16,76 | 06/02/2026 | |
| 0,78 | 0,039 | 5,29% | 1.400 | 0,78 | 0,73 | 06/02/2026 | |
| 1,55 | 0,14 | 9,93% | 43.845 | 1,59 | 1,48 | 06/02/2026 | |
| 15,67 | 0,19 | 1,23% | 4.437 | 15,95 | 15,34 | 06/02/2026 | |
| 0,94 | 0,08 | 9,31% | 2.200 | 0,94 | 0,88 | 06/02/2026 | |
| 7,59 | 0,15 | 2,02% | 101 | 7,59 | 7,52 | 06/02/2026 | |
| 5,07 | -0,16 | -3,06% | 111.387 | 5,54 | 4,95 | 06/02/2026 | |
| 1,27 | 0,025 | 2,01% | 264.479 | 1,34 | 1,25 | 06/02/2026 | |
| 1,865 | 0,15 | 8,75% | 12.447 | 1,89 | 1,79 | 06/02/2026 | |
| 10,3 | 0 | 0% | 801 | 10,3 | 10,3 | 06/02/2026 | |
| 10,5 | -3,01 | -22,28% | 102 | 10,5 | 10,49 | 22/01/2026 | |
| 34,34 | 2,27 | 7,08% | 20.176 | 34,69 | 32,22 | 06/02/2026 | |
| 9,995 | -3,545 | -26,18% | 3.817 | 10 | 10 | 03/02/2026 | |
| 10,48 | -0,05 | -0,47% | 96 | 10,48 | 10,48 | 22/01/2026 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 2,82 | 0,15 | 5,62% | 1.586 | 2,82 | 2,7 | 06/02/2026 | |
| 52,7 | 8,36 | 18,85% | 1.995 | 52,92 | 46,68 | 06/02/2026 | |
| 4,625 | 0,095 | 2,1% | 596.264 | 4,77 | 4,06 | 06/02/2026 | |
| 0,98 | -0,016 | -1,62% | 5.541 | 0,98 | 0,92 | 06/02/2026 | |
| 10,39 | -0,01 | -0,1% | 1.100 | 10,39 | 10,39 | 05/02/2026 | |
| 10,53 | -0,05 | -0,47% | 0 | 10,53 | 10,53 | 19/01/2026 | |
| 16,855 | 0,68 | 4,2% | 65.284 | 16,97 | 16,36 | 06/02/2026 | |
| 22,49 | -1,725 | -7,12% | 531.448 | 24 | 22,42 | 06/02/2026 | |
| 25,645 | -1,735 | -6,34% | 278.551 | 27,03 | 25,58 | 06/02/2026 | |
| 13,96 | 0,375 | 2,76% | 8.880 | 13,98 | 13,57 | 06/02/2026 | |
| 23,95 | 0,15 | 0,63% | 100 | 23,95 | 23,95 | 06/02/2026 | |
| 0,518 | -0,102 | -16,52% | 10.543 | 0,59 | 0,51 | 06/02/2026 | |
| 1,24 | -0,05 | -3,88% | 88 | 1,24 | 1,21 | 04/02/2026 | |
| 3,61 | 0,12 | 3,44% | 1.721 | 3,66 | 3,59 | 06/02/2026 | |
| 221,48 | 3,04 | 1,39% | 14.454 | 223,29 | 217,68 | 06/02/2026 | |
| 3,535 | -0,03 | -0,84% | 1.061 | 3,83 | 3,53 | 06/02/2026 | |
| 11,13 | 0,043 | 0,39% | 161 | 11,4 | 11,13 | 06/02/2026 | |
| 5,24 | 0,41 | 8,49% | 133.258 | 5,28 | 4,93 | 06/02/2026 | |
| 15,02 | 1,425 | 10,48% | 40.856 | 15,04 | 13,87 | 06/02/2026 | |
| 0,972 | 0,066 | 7,33% | 21.985 | 0,97 | 0,9 | 06/02/2026 | |
| 0,606 | 0,027 | 4,66% | 90 | 0,61 | 0,61 | 06/02/2026 | |
| 121,38 | 7,15 | 6,26% | 66.944 | 121,5 | 116,81 | 06/02/2026 | |
| 3,11 | 0,08 | 2,64% | 745 | 3,16 | 3,1 | 06/02/2026 | |
| 5,92 | 0,208 | 3,64% | 5.567 | 5,92 | 5,68 | 06/02/2026 | |
| 18,76 | -5,2 | -21,7% | 32 | 18,76 | 18,76 | 05/02/2026 | |
| 19,4 | 0 | 0% | 200 | 19,4 | 19,4 | 06/02/2026 | |
| 13,575 | -0,095 | -0,7% | 176 | 13,58 | 13,57 | 06/02/2026 | |
| 5,215 | 0,08 | 1,56% | 28.260 | 5,25 | 5,09 | 06/02/2026 | |
| 111,94 | 1,45 | 1,31% | 19.373 | 113,12 | 109,41 | 06/02/2026 | |
| 5,97 | 0,235 | 4,1% | 95.001 | 6,06 | 5,76 | 06/02/2026 | |
| 0,96 | 0,143 | 17,5% | 300 | 0,96 | 0,96 | 06/02/2026 | |
| 1,04 | 0,206 | 24,67% | 100 | 1,04 | 1,04 | 06/02/2026 | |
| 3,42 | 0,285 | 9,09% | 34.490 | 3,42 | 3,22 | 06/02/2026 | |
| 0,552 | 0,06 | 12,17% | 4.154 | 0,58 | 0,51 | 06/02/2026 | |
| 2,025 | 0,1 | 5,19% | 34.546 | 2,04 | 1,95 | 06/02/2026 | |
| 51,15 | 5,05 | 10,95% | 45.722 | 51,24 | 47,32 | 06/02/2026 | |
| 41,05 | -0,199 | -0,48% | 19.122 | 41,9 | 41,05 | 06/02/2026 | |
| 10,05 | -1,44 | -12,53% | 0 | 10,05 | 10,05 | 19/01/2026 | |
| 0,186 | -0,036 | -16,18% | 200 | 0,19 | 0,18 | 20/01/2026 | |
| 10,24 | -0,04 | -0,39% | 300 | 10,25 | 10,24 | 05/02/2026 | |
| 1,64 | 0,095 | 6,15% | 7.761 | 1,66 | 1,57 | 06/02/2026 | |
| 0,461 | -0,074 | -13,77% | 500 | 0,47 | 0,46 | 04/02/2026 | |
| 3,96 | 0,53 | 15,45% | 913 | 4,14 | 3,72 | 06/02/2026 | |
| 0,561 | 0,001 | 0,12% | 2.006 | 0,57 | 0,56 | 06/02/2026 | |
| 290,3 | 7,63 | 2,7% | 23.063 | 291,01 | 285 | 06/02/2026 | |
| 8,71 | 0,17 | 1,99% | 1 | 8,71 | 8,71 | 06/02/2026 | |
| 124,43 | 3,74 | 3,1% | 1.933 | 126 | 122,01 | 06/02/2026 | |
| 24,73 | 0,085 | 0,34% | 1.308 | 25,13 | 24,73 | 06/02/2026 | |
| 9,44 | 0,28 | 3,06% | 353 | 9,46 | 9,14 | 06/02/2026 | |
| 152,12 | 4,61 | 3,13% | 51.683 | 152,38 | 149,65 | 06/02/2026 | |
| 19,55 | 0,04 | 0,2% | 370 | 19,55 | 19,52 | 06/02/2026 | |
| 13,9 | 0,291 | 2,14% | 43.163 | 14,02 | 13,82 | 06/02/2026 | |
| 25,845 | 0,51 | 2,01% | 6.029 | 26,08 | 25,6 | 06/02/2026 | |
| 68,195 | -1,6 | -2,29% | 26.795 | 71,22 | 68,11 | 06/02/2026 | |
| 13,34 | 0,115 | 0,87% | 25.288 | 13,46 | 13,3 | 06/02/2026 | |
| 31,98 | 0,35 | 1,11% | 1.036 | 32,24 | 31,9 | 06/02/2026 | |
| 459,84 | 33,34 | 7,82% | 20.004 | 464,69 | 432,36 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 168,51 | 168,51 | 221,11 | 271,42 | ||
| 11,93 | 10,38 | 18 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Mountain Lake Rg-A | - | - | - | - | |
| Mountain Lake Uts | - | - | - | - | |
| Derecho Mountain Rt(s)11.28 | - | - | - | - | |
| Movano | - | - | - | - | |
| 17,19 | 14,41 | 25,18 | 25,18 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,539 | 0,129 | 1,43 | 1,88 | ||
| Muzero Acqn Uts | - | - | - | - | |
| 25,31 | 22,85 | 29,59 | 29,59 | ||
| 0,62 | 0,62 | 1,24 | 1,64 | ||
| 200,25 | 171,71 | 266,02 | 266,02 | ||
| 5,03 | 3,85 | 8,37 | 8,57 | ||
| Myseum | - | - | - | - | |
| N2OFF | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,435 | 1,315 | 1,965 | 2,105 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 37,56 | 29,28 | 47,58 | 57,35 | ||
| 84,57 | 64,92 | 101,49 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,69 | 2,61 | 4,96 | 6,79 | ||
| 193,3 | 134,99 | 256,24 | 256,24 | ||
| 89,43 | 0 | 110,665 | 113,29 | ||
| 28,21 | 27,01 | 38,64 | 38,64 | ||
| 31,25 | 31,25 | 36,09 | 47,48 | ||
| 3,335 | 3,335 | 4,43 | 5,025 | ||
| 13,22 | 11,08 | 22,81 | 28,71 | ||
| 22,55 | 21,74 | 30,015 | 30,015 | ||
| 11,88 | 6,41 | 21,04 | 21,04 | ||
| 2,3 | 2,3 | 4,4 | 5,04 | ||
| 13,07 | 12,96 | 26,88 | 26,88 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 9,35 | 9,35 | 13,48 | 13,86 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 39,47 | 39,2 | 46,71 | 49,21 | ||
| nCino | - | - | - | - | |
| 34,985 | 29,65 | 44,53 | 53,07 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 34,42 | 21,66 | 66,72 | 66,825 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 5,38 | 4,63 | 10,9 | 11,92 | ||
| 9,6 | 5,37 | 13,75 | 15,31 | ||
| NeOnc Tech | - | - | - | - | |
| 1,68 | 1,68 | 3 | 26,6 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 93,71 | 71,99 | 119,68 | 126,72 | ||
| NetCapital | - | - | - | - | |
| 119,18 | 88,57 | 149,22 | 159,46 | ||
| 79,23 | 58,843 | 116,729 | 126,71 | ||
| 19,02 | 18,85 | 34,37 | 36,77 | ||
| 25,23 | 20,4 | 30,63 | 30,63 | ||
| Netskope Rg-A | - | - | - | - | |
| 2,775 | 2,18 | 4,29 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 129,87 | 123,69 | 160,14 | 160,14 | ||
| Neurogene | - | - | - | - | |
| NeurOne Med Tech | - | - | - | - | |
| 1,36 | 1,34 | 2,28 | 37,99 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,075 | 3,075 | 4,65 | 6,63 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| 15,3 | 9,64 | 18,25 | 19,81 | ||
| 23,62 | 23,4 | 27,2 | 31,595 | ||
| 26,9 | 26,25 | 31,28 | 35,24 | ||
| 9,58 | 9,28 | 14,66 | 15,49 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 179,95 | 142 | 219,67 | 222,89 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 4,75 | 4,28 | 6,43 | 11,28 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 2,87 | 0 | 4,71 | 5,16 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 13,05 | 12,22 | 14,684 | 15,39 | ||
| Niagen Biosci | - | - | - | - | |
| 99,01 | 99,01 | 138,5 | 156,31 | ||
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Nisun Intl | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 41,56 | 36,27 | 50,26 | 50,26 | ||
| 34,93 | 31,92 | 42,25 | 43,16 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 1,1 | 1,1 | 1,85 | 2,62 | ||
| Nocera | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 0,554 | 0,55 | 1,03 | 1,23 | ||
| 225,69 | 209,67 | 287,52 | 287,52 | ||
| 6,55 | 6,55 | 10 | 12,01 | ||
| 80,85 | 78,9 | 125,98 | 125,98 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,37 | 7,21 | 9,915 | 12,3 | ||
| 122,13 | 121,24 | 157,49 | 157,49 | ||
| Northern Trust DO-E | - | - | - | - | |
| 9,96 | 9,34 | 13,96 | 14,37 | ||
| 21,9 | 19,6 | 30,75 | 95,61 | ||
| NorthWestern | - | - | - | - | |
| 11,25 | 10,755 | 13,58 | 13,615 | ||
| 26,12 | 23,81 | 32 | 34,5 | ||
| 266,47 | 233,51 | 501,75 | 501,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,8 | - | 22,58% | 132.969 | 1,99 | 1,48 | |
19,57 | - | -11,33% | 130.498 | 21,66 | 18,85 | |
5,75 | - | -16,17% | 9.121 | 7,16 | 4,84 | |
15,48 | - | -8,77% | 173.428 | 16,68 | 14,48 | |
165,42 | - | -15,77% | 133.528 | 204,5 | 164,61 | |
13,02 | - | -1,61% | 18.035 | 13,52 | 12,33 | |
6,86 | - | -15,16% | 5.232 | 8,32 | 6,83 | |
10 | - | 0,15% | 17.599 | 10,01 | 9,99 | |
10,45 | - | 0,1% | 11.467 | 10,46 | 10,44 | |
10,42 | - | 1,86% | 159 | 10,42 | 10,23 | |
0,289 | - | 34,6% | 131 | 0,29 | 0,24 | |
13,73 | - | -28,27% | 29.974 | 21,32 | 12,72 | |
25,11 | - | 17,16% | 33.767 | 26,31 | 20,61 | |
3,65 | - | -17,2% | 9.668 | 4,45 | 3,51 | |
0,309 | - | -7,81% | 17.826 | 0,32 | 0,27 | |
1,1 | - | -21,71% | 583.253 | 1,98 | 1,04 | |
0,8 | - | -28,87% | 12.855 | 1 | 0,54 | |
9,99 | - | 0% | 227.005 | 10,03 | 9,98 | |
28,97 | - | 3,28% | 20.288 | 29,59 | 27,4 | |
0,614 | - | -21,55% | 1.930 | 0,79 | 0,61 | |
270,28 | - | -0,68% | 35.429 | 270,56 | 242,94 | |
5,13 | - | -7,93% | 141.072 | 5,7 | 5,02 | |
1,83 | - | -5,95% | 5.800 | 1,89 | 1,62 | |
1,11 | - | -28,8% | 5.622 | 1,3 | 0,88 | |
2,3 | - | -13,93% | 578 | 3,13 | 2,3 | |
0,296 | - | -31,22% | 414.733 | 0,38 | 0,25 | |
3,215 | - | -45,78% | 1.148.991 | 7,36 | 3,04 | |
1,93 | - | -6,38% | 597.667 | 2 | 1,7 | |
3,18 | - | -15,17% | 9.512 | 3,59 | 2,84 | |
29,29 | - | -18,54% | 353.868 | 34,02 | 26,05 | |
2,43 | - | -18,65% | 321.880 | 3,01 | 2,26 | |
20,85 | - | -1,87% | 1.561 | 22,08 | 20,76 | |
43,63 | - | 13,54% | 153.253 | 45 | 36,6 | |
84,84 | - | -12,8% | 1.558.703 | 101,49 | 84,13 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
3,28 | - | -20,46% | 292 | 4,12 | 3,11 | |
203,37 | - | -14,85% | 200.046 | 235,66 | 194,36 | |
101,2 | - | 0,34% | 6.195 | 102,05 | 100,82 | |
38,87 | - | 6,49% | 2.683 | 39,01 | 35,68 | |
35,31 | - | 3,62% | 59.414 | 36,09 | 33,04 | |
3,59 | - | -6,63% | 30.510 | 3,71 | 3,34 | |
15,97 | - | -20,3% | 31.434 | 22 | 14,97 | |
28,9 | - | 4,08% | 208.949 | 29,04 | 25,66 | |
20,86 | - | 2,34% | 175.986 | 21,08 | 19,25 | |
3,9 | - | 1,09% | 3.137 | 4 | 3,61 | |
26,385 | - | 6% | 22.122 | 26,88 | 23,88 | |
0,977 | - | -17,08% | 196.083 | 1,17 | 0,88 | |
2,04 | - | 4,37% | 27.891 | 2,16 | 1,88 | |
10,83 | - | -20,83% | 317.352 | 13,53 | 9,88 | |
10,05 | - | 1,57% | 394.089 | 10,32 | 9,35 | |
8,855 | - | -21,28% | 2.377.285 | 9,9 | 7,36 | |
54,13 | - | -6,18% | 2.987 | 57,74 | 52,74 | |
22,37 | - | 3,45% | 54.272 | 22,66 | 21,23 | |
46,59 | - | 4,91% | 44.699 | 46,78 | 43,04 | |
18,14 | - | -16,02% | 643.811 | 23 | 17,61 | |
39,25 | - | -4,91% | 1.714 | 40,65 | 36,22 | |
86,12 | - | -22,21% | 2.085.892 | 99,12 | 73,52 | |
36,76 | - | -0,09% | 140.971 | 39,42 | 33,46 | |
1,15 | - | 4,67% | 7.723 | 1,36 | 1,01 | |
10,81 | - | 3,77% | 735.504 | 10,96 | 9,94 | |
11,41 | - | -9,34% | 208.392 | 12,68 | 11,19 | |
9,93 | - | 6,72% | 19.961 | 10,98 | 8,7 | |
1,815 | - | -7,69% | 25.403 | 2,03 | 1,68 | |
4,22 | - | -15,37% | 91.742 | 4,94 | 3,72 | |
3,88 | - | -12,72% | 5.319 | 4,58 | 3,84 | |
10,545 | - | -17,04% | 264.201 | 12,64 | 10,26 | |
3,92 | - | -8,85% | 42.071 | 4,28 | 3,76 | |
103,39 | - | 1,27% | 502.200 | 103,52 | 94,46 | |
0,633 | - | -22,15% | 2.287 | 0,74 | 0,57 | |
122,91 | - | -8,88% | 255.719 | 133,36 | 119,18 | |
82,17 | - | -2,77% | 8.090.856 | 85,26 | 79,23 | |
20,51 | - | -4,77% | 131.239 | 21,46 | 19,02 | |
27,685 | - | -2,1% | 79.693 | 28,87 | 26,34 | |
11,99 | - | -24,95% | 327.334 | 16,18 | 11,4 | |
3,05 | - | -6,63% | 9.617 | 4,04 | 3,02 | |
2,125 | - | -4,14% | 102.282 | 2,16 | 1,92 | |
4 | - | -0,25% | 5.834 | 4,06 | 3,98 | |
141,29 | - | 0,02% | 183.672 | 142,14 | 133,57 | |
17,24 | - | -12,65% | 21.499 | 19,68 | 16,04 | |
0,78 | - | -14,83% | 7.222 | 0,9 | 0,73 | |
1,55 | - | -36,2% | 260.423 | 2,23 | 1,36 | |
15,67 | - | 1,28% | 36.030 | 16,35 | 14,96 | |
0,94 | - | -8,08% | 10.618 | 0,94 | 0,85 | |
7,59 | - | -3,38% | 1.541 | 8,02 | 5,89 | |
5,07 | - | -29,26% | 501.300 | 8,37 | 4,95 | |
1,27 | - | -7,43% | 1.411.222 | 1,46 | 1,2 | |
1,865 | - | -17,44% | 119.406 | 2,2 | 1,68 | |
10,3 | - | 5,21% | 2.104 | 10,34 | 10,3 | |
10,5 | - | 1,25% | 102 | 10,5 | 10,49 | |
34,34 | - | 2,3% | 81.635 | 34,69 | 30,6 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 0,96% | 100 | 10,48 | 10,46 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
2,82 | - | 6,8% | 6.533 | 3,11 | 2,5 | |
52,7 | - | -21,22% | 9.843 | 58,91 | 43,95 | |
4,625 | - | 8,24% | 1.167.301 | 4,77 | 4,06 | |
0,98 | - | -22,48% | 27.252 | 1,49 | 0,82 | |
10,39 | - | 5,8% | 1.100 | 10,39 | 10,39 | |
10,53 | - | 1,54% | 100 | 10,53 | 10,53 | |
16,855 | - | -8,62% | 277.339 | 18,01 | 15,74 | |
22,49 | - | -9,56% | 1.142.713 | 27,2 | 22,42 | |
25,645 | - | -10,58% | 318.253 | 31,28 | 25,58 | |
13,96 | - | -5,1% | 52.095 | 14,3 | 12,76 | |
23,95 | - | 0,42% | 500 | 23,95 | 23,62 | |
0,518 | - | 29,73% | 2.439 | 0,65 | 0,51 | |
1,24 | - | -21,02% | 3.074 | 1,59 | 1,21 | |
3,61 | - | -19,86% | 63.373 | 4,6 | 3,49 | |
221,48 | - | 5,59% | 54.056 | 223,29 | 201,58 | |
3,535 | - | -27,11% | 6.520 | 5,48 | 3,53 | |
11,13 | - | 6,3% | 6.083 | 12 | 10,43 | |
5,24 | - | -8,79% | 535.622 | 5,52 | 4,75 | |
15,02 | - | -6,82% | 178.287 | 15,16 | 13,12 | |
0,972 | - | -11,34% | 165.869 | 1,02 | 0,77 | |
0,606 | - | 3% | 9 | 0,67 | 0,58 | |
121,38 | - | -5,56% | 435.027 | 124,74 | 110,87 | |
3,11 | - | -3,5% | 4.189 | 3,24 | 2,97 | |
5,92 | - | -5,35% | 99.899 | 6,38 | 5,6 | |
18,76 | - | -0,85% | 441 | 18,92 | 18,76 | |
19,4 | - | 0,26% | 870 | 19,55 | 19,35 | |
13,575 | - | 0,25% | 1.785 | 13,86 | 13,3 | |
5,215 | - | -14,35% | 148.786 | 6,17 | 5,06 | |
111,94 | - | 1,84% | 154.974 | 113,85 | 104,9 | |
5,97 | - | -11,15% | 961.188 | 7,59 | 5,7 | |
0,96 | - | -19,9% | 1.009 | 1,07 | 0,96 | |
1,04 | - | -20,55% | 27.920 | 1,46 | 0,91 | |
3,42 | - | -5,43% | 114.283 | 3,42 | 3,05 | |
0,552 | - | -39,4% | 63.560 | 0,87 | 0,48 | |
2,025 | - | -20,82% | 222.876 | 2,46 | 1,92 | |
51,15 | - | -2,16% | 328.668 | 51,24 | 41,56 | |
41,05 | - | 6,28% | 101.161 | 41,9 | 37,83 | |
10,05 | - | 28,85% | 500 | 10,05 | 10,05 | |
0,186 | - | 19,86% | 470 | 0,22 | 0,18 | |
10,24 | - | 0,39% | 200 | 10,25 | 10,24 | |
1,64 | - | 0,32% | 18.911 | 1,66 | 1,48 | |
0,461 | - | -24,43% | 4.419 | 0,68 | 0,46 | |
3,96 | - | -3,36% | 3.422 | 4,84 | 3,4 | |
0,561 | - | -19,37% | 4.426 | 0,71 | 0,55 | |
290,3 | - | 2,82% | 128.586 | 291,01 | 268,71 | |
8,71 | - | -4,69% | 120 | 9,49 | 8,54 | |
124,43 | - | 4% | 10.767 | 126 | 112,99 | |
24,73 | - | 5,59% | 21.512 | 25,13 | 23,05 | |
9,44 | - | 0,38% | 913 | 9,46 | 8,73 | |
152,12 | - | -2,06% | 263.442 | 152,98 | 146,89 | |
19,55 | - | -0,81% | 3.232 | 19,7 | 19,48 | |
13,9 | - | 11,75% | 137.842 | 14,02 | 11,88 | |
25,845 | - | 10,89% | 55.625 | 26,08 | 22,3 | |
68,195 | - | 3,22% | 205.586 | 71,22 | 66,57 | |
13,34 | - | 3,4% | 209.451 | 13,58 | 12,58 | |
31,98 | - | 7,44% | 4.203 | 32,24 | 28,42 | |
459,84 | - | -14,29% | 131.303 | 497,84 | 405,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,8 | 0,33 | 21,02% | 132.969 | 2,09 | 1,38 | |
19,57 | -6,34 | -25,09% | 130.498 | 25,72 | 18,85 | |
5,75 | 0,94 | 19,96% | 9.121 | 12,89 | 3,4 | |
15,48 | 0,42 | 2,92% | 173.428 | 18,8 | 13,84 | |
165,42 | -43 | -20,26% | 133.528 | 221,11 | 164,61 | |
13,02 | -0,045 | -0,35% | 18.035 | 13,7 | 12,33 | |
6,86 | -1,455 | -17,45% | 5.232 | 8,55 | 6,83 | |
10 | 0 | 0% | 17.599 | 0 | 0 | |
10,45 | 0,03 | 0,29% | 11.467 | 10,46 | 10,42 | |
10,42 | 0,28 | 2,76% | 159 | 10,42 | 10,2 | |
0,289 | 0,032 | 12,43% | 131 | 0,34 | 0,24 | |
13,73 | 6,27 | 87,69% | 29.974 | 34,22 | 6,36 | |
25,11 | 3,395 | 16% | 33.767 | 26,31 | 20,36 | |
3,65 | 0,57 | 18,75% | 9.668 | 4,5 | 3,04 | |
0,309 | -0,079 | -22,37% | 17.826 | 0,39 | 0,27 | |
1,1 | -0,315 | -20,93% | 583.253 | 2,91 | 0,86 | |
0,8 | -0,46 | -40% | 12.855 | 1,19 | 0,54 | |
9,99 | 0 | 0% | 227.005 | 0 | 0 | |
28,97 | 2,9 | 11,11% | 20.288 | 29,59 | 25,65 | |
0,614 | -0,069 | -9,99% | 1.930 | 1,19 | 0,61 | |
270,28 | 30,53 | 13,75% | 35.429 | 270,56 | 215,3 | |
5,13 | -1,46 | -22,22% | 141.072 | 7,1 | 5,02 | |
1,83 | -0,22 | -11,22% | 5.800 | 2,07 | 1,62 | |
1,11 | -0,79 | -47,02% | 5.622 | 2,02 | 0,88 | |
2,3 | -0,63 | -20,72% | 578 | 3,23 | 2,3 | |
0,296 | -0,192 | -43,03% | 414.733 | 0,52 | 0,25 | |
3,215 | 2,071 | 211,54% | 1.148.991 | 7,36 | 0,92 | |
1,93 | 0,075 | 4,45% | 597.667 | 2 | 1,63 | |
3,18 | -0,316 | -9,47% | 9.512 | 3,89 | 2,84 | |
29,29 | -6,94 | -20,97% | 353.868 | 38,28 | 26,05 | |
2,43 | -0,725 | -24,05% | 321.880 | 3,32 | 2,26 | |
20,85 | 1,13 | 5,69% | 1.561 | 22,61 | 19,61 | |
43,63 | 1,24 | 2,94% | 153.253 | 45 | 36,6 | |
84,84 | -14,245 | -14,28% | 1.558.703 | 101,77 | 84,13 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
3,28 | -1,15 | -27% | 292 | 4,96 | 3,11 | |
203,37 | -42,575 | -17,77% | 200.046 | 252,88 | 194,36 | |
101,2 | 9,35 | 10,18% | 6.195 | 102,05 | 90,01 | |
38,87 | 4,49 | 13,19% | 2.683 | 39,01 | 32,5 | |
35,31 | 2,32 | 7,05% | 59.414 | 36,09 | 31,79 | |
3,59 | -0,425 | -11,17% | 30.510 | 3,96 | 3,34 | |
15,97 | -3,54 | -18,17% | 31.434 | 22,81 | 14,97 | |
28,9 | 0,953 | 3,57% | 208.949 | 30,02 | 25,5 | |
20,86 | 2,46 | 13,93% | 175.986 | 21,08 | 16,42 | |
3,9 | 0,44 | 13,5% | 3.137 | 4 | 3,22 | |
26,385 | 4,37 | 19,9% | 22.122 | 26,88 | 21,48 | |
0,977 | -0,064 | -6,61% | 196.083 | 1,42 | 0,83 | |
2,04 | -0,18 | -8,14% | 27.891 | 2,3 | 1,78 | |
10,83 | -7,859 | -43,97% | 317.352 | 18,08 | 9,88 | |
10,05 | -3,09 | -23,57% | 394.089 | 13,16 | 9,35 | |
8,855 | -2,615 | -26,02% | 2.377.285 | 11,39 | 7,36 | |
54,13 | 1,205 | 2,28% | 2.987 | 60,72 | 52,74 | |
22,37 | 2,22 | 11,12% | 54.272 | 22,66 | 19,49 | |
46,59 | 3 | 6,92% | 44.699 | 46,78 | 41,89 | |
18,14 | -7,14 | -28,45% | 643.811 | 25,92 | 17,61 | |
39,25 | -0,051 | -0,13% | 1.714 | 41,22 | 35,74 | |
86,12 | -23,43 | -24,09% | 2.085.892 | 110,36 | 73,52 | |
36,76 | -6,24 | -15,08% | 140.971 | 43,74 | 33,46 | |
1,15 | 0,243 | 27,68% | 7.723 | 1,36 | 1,01 | |
10,81 | 0,895 | 9,23% | 735.504 | 10,96 | 8,45 | |
11,41 | -1,57 | -12,24% | 208.392 | 13,75 | 11,19 | |
9,93 | -0,43 | -4,42% | 19.961 | 10,98 | 8,01 | |
1,815 | -0,23 | -12,04% | 25.403 | 2,04 | 1,68 | |
4,22 | 0,25 | 7,12% | 91.742 | 7,12 | 3,39 | |
3,88 | -1,161 | -23,17% | 5.319 | 5,07 | 3,84 | |
10,545 | -3,455 | -25,13% | 264.201 | 13,92 | 10,26 | |
3,92 | -2,04 | -34,87% | 42.071 | 6,25 | 3,76 | |
103,39 | -5,96 | -5,65% | 502.200 | 110,39 | 93,71 | |
0,633 | -0,203 | -26,19% | 2.287 | 0,88 | 0,57 | |
122,91 | -21,66 | -15,25% | 255.719 | 146,27 | 119,18 | |
82,17 | -9,715 | -10,73% | 8.090.856 | 91,58 | 79,23 | |
20,51 | -3,45 | -14,79% | 131.239 | 24,19 | 19,02 | |
27,685 | -0,14 | -0,51% | 79.693 | 28,87 | 26,34 | |
11,99 | -5,23 | -31,22% | 327.334 | 17,52 | 11,4 | |
3,05 | 0,09 | 2,86% | 9.617 | 4,04 | 2,97 | |
2,125 | -0,37 | -15,81% | 102.282 | 2,56 | 1,84 | |
4 | -0,08 | -1,96% | 5.834 | 4,42 | 3,98 | |
141,29 | 2,39 | 1,76% | 183.672 | 142,14 | 129,87 | |
17,24 | -2,3 | -12,32% | 21.499 | 20,39 | 16,04 | |
0,78 | -0,166 | -18,29% | 7.222 | 0,93 | 0,73 | |
1,55 | -0,56 | -28,43% | 260.423 | 2,28 | 1,36 | |
15,67 | -1,48 | -8,72% | 36.030 | 17,86 | 14,96 | |
0,94 | -0,069 | -7,43% | 10.618 | 1,1 | 0,85 | |
7,59 | 0,93 | 14,29% | 1.541 | 10,14 | 5,89 | |
5,07 | 1,62 | 45,13% | 501.300 | 9,44 | 3,15 | |
1,27 | -0,005 | -0,4% | 1.411.222 | 1,97 | 1,14 | |
1,865 | -0,51 | -23,08% | 119.406 | 2,5 | 1,68 | |
10,3 | 0,05 | 0,49% | 2.104 | 10,37 | 10,27 | |
10,5 | 0,17 | 1,65% | 102 | 10,5 | 10,49 | |
34,34 | -3,74 | -10,44% | 81.635 | 37,07 | 30,6 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
10,48 | 0,1 | 0,96% | 100 | 10,48 | 10,43 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
2,82 | 0,45 | 20,27% | 6.533 | 3,11 | 2,19 | |
52,7 | -5,54 | -11,19% | 9.843 | 58,91 | 41,99 | |
4,625 | 0,4 | 9,69% | 1.167.301 | 4,77 | 3,94 | |
0,98 | -0,858 | -46,27% | 27.252 | 2,42 | 0,82 | |
10,39 | 0,04 | 0,39% | 1.100 | 10,39 | 10,36 | |
10,53 | 0,17 | 1,64% | 100 | 10,53 | 10,53 | |
16,855 | -1,175 | -6,77% | 277.339 | 18,25 | 15,74 | |
22,49 | -2,225 | -8,42% | 1.142.713 | 27,2 | 22,42 | |
25,645 | -2,885 | -9,53% | 318.253 | 31,28 | 25,58 | |
13,96 | 0,925 | 7,32% | 52.095 | 14,91 | 11,95 | |
23,95 | 0,65 | 2,81% | 500 | 23,95 | 23,15 | |
0,518 | -0,105 | -14,52% | 2.439 | 0,77 | 0,51 | |
1,24 | -0,45 | -26,63% | 3.074 | 1,75 | 1,21 | |
3,61 | -0,41 | -10,46% | 63.373 | 4,7 | 3,49 | |
221,48 | 11,96 | 5,79% | 54.056 | 223,29 | 201,58 | |
3,535 | -4,665 | -55,7% | 6.520 | 8,55 | 3,53 | |
11,13 | -2,503 | -18,42% | 6.083 | 13,91 | 10,43 | |
5,24 | -0,38 | -7,3% | 535.622 | 5,54 | 4,75 | |
15,02 | -0,565 | -3,99% | 178.287 | 17,75 | 13,12 | |
0,972 | -0,216 | -19,26% | 165.869 | 1,3 | 0,77 | |
0,606 | -0,03 | -5% | 9 | 0,73 | 0,58 | |
121,38 | 25,02 | 28,02% | 435.027 | 131,07 | 88,4 | |
3,11 | -0,49 | -13,92% | 4.189 | 3,54 | 2,63 | |
5,92 | -0,148 | -2,53% | 99.899 | 6,6 | 5,6 | |
18,76 | 2,1 | 12,61% | 441 | 18,92 | 18,04 | |
19,4 | 0,73 | 3,91% | 870 | 19,55 | 18,42 | |
13,575 | 0,32 | 2,4% | 1.785 | 13,86 | 13,05 | |
5,215 | -1,42 | -21,66% | 148.786 | 6,66 | 5,06 | |
111,94 | -7,04 | -5,99% | 154.974 | 118,55 | 104,9 | |
5,97 | -0,69 | -10,74% | 961.188 | 8,13 | 5,7 | |
0,96 | -0,263 | -24,35% | 1.009 | 1,11 | 0,96 | |
1,04 | -0,196 | -19,01% | 27.920 | 1,46 | 0,91 | |
3,42 | -0,315 | -9,13% | 114.283 | 3,45 | 3 | |
0,552 | -0,494 | -50,08% | 63.560 | 1,07 | 0,48 | |
2,025 | -0,195 | -9,22% | 222.876 | 2,59 | 1,92 | |
51,15 | 6,06 | 15,13% | 328.668 | 51,24 | 37,74 | |
41,05 | 0,769 | 1,9% | 101.161 | 41,9 | 35,74 | |
10,05 | 0,02 | 0,2% | 500 | 10,05 | 10,02 | |
0,186 | 0,023 | 13,93% | 470 | 0,23 | 0,17 | |
10,24 | 0,04 | 0,39% | 200 | 10,25 | 10,2 | |
1,64 | 0,218 | 16,43% | 18.911 | 1,66 | 1,26 | |
0,461 | -0,24 | -34,22% | 4.419 | 0,95 | 0,46 | |
3,96 | -0,621 | -14,73% | 3.422 | 5,2 | 3,4 | |
0,561 | -0,238 | -29,95% | 4.426 | 0,89 | 0,55 | |
290,3 | 27,405 | 10,74% | 128.586 | 291,01 | 251,74 | |
8,71 | 1,11 | 14,94% | 120 | 9,49 | 7,27 | |
124,43 | 9,41 | 8,37% | 10.767 | 126 | 105,86 | |
24,73 | 1,92 | 8,41% | 21.512 | 25,13 | 22,56 | |
9,44 | 0,365 | 4,15% | 913 | 9,92 | 7,99 | |
152,12 | 3,21 | 2,22% | 263.442 | 157,49 | 141,37 | |
19,55 | -0,1 | -0,51% | 3.232 | 19,88 | 19,48 | |
13,9 | 1,994 | 17,2% | 137.842 | 14,02 | 11,32 | |
25,845 | -2,91 | -10,3% | 55.625 | 30,75 | 22,3 | |
68,195 | 3,58 | 5,41% | 205.586 | 71,22 | 65,27 | |
13,34 | 0,835 | 6,74% | 209.451 | 13,58 | 11,94 | |
31,98 | 3,6 | 12,84% | 4.203 | 32,24 | 27,5 | |
459,84 | 50,05 | 13,3% | 131.303 | 501,75 | 366,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,8 | -0,06 | -3,06% | 558.768 | 2,11 | 1,38 | |
19,57 | 4,633 | 32,41% | 2.761.856 | 25,72 | 13,01 | |
5,75 | -0,9 | -65,22% | 132.091 | 1,42 | 0,4 | |
15,48 | 2,23 | 17,77% | 4.626.899 | 18,8 | 11,06 | |
165,42 | -44,8 | -20,93% | 1.004.544 | 221,11 | 164,61 | |
13,02 | -0,19 | -1,46% | 275.094 | 13,93 | 11,93 | |
6,86 | -0,875 | -11,28% | 154.119 | 8,68 | 6,83 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,45 | 1,54 | 17,26% | 72.846 | 10,46 | 10,37 | |
10,42 | 0,79 | 8,2% | 527 | 10,42 | 10,19 | |
0,289 | -0,055 | -15,87% | 6.725 | 0,42 | 0,22 | |
13,73 | 3,17 | 30,93% | 1.742.731 | 34,22 | 6,36 | |
25,11 | 5,891 | 31,46% | 248.379 | 26,31 | 17,19 | |
3,65 | 0,29 | 8,73% | 222.193 | 4,5 | 2,48 | |
0,309 | -0,78 | -73,94% | 1.192.879 | 1,16 | 0,26 | |
1,1 | -1,12 | -48,48% | 4.835.148 | 2,91 | 0,5 | |
0,8 | -0,51 | -42,5% | 65.538 | 1,43 | 0,54 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
28,97 | 2,5 | 9,43% | 120.704 | 29,59 | 25,31 | |
0,614 | -0,5 | -44,66% | 118.229 | 1,19 | 0,61 | |
270,28 | 32,23 | 14,63% | 427.025 | 270,56 | 200,25 | |
5,13 | -1,245 | -19,59% | 1.903.500 | 8,08 | 5,02 | |
1,83 | -0,22 | -11,22% | 50.089 | 2,76 | 1,62 | |
1,11 | -2,28 | -71,92% | 1.118.663 | 3,28 | 0,88 | |
2,3 | -1,11 | -31,53% | 21.505 | 4,06 | 2,3 | |
0,296 | -0,369 | -59,16% | 9.465.849 | 0,65 | 0,25 | |
3,215 | 1,72 | 129,32% | 12.613.087 | 7,36 | 0,92 | |
1,93 | 0,235 | 15,41% | 8.106.993 | 2 | 1,44 | |
3,18 | -1,25 | -29,27% | 239.921 | 5,15 | 2,76 | |
29,29 | -7,54 | -22,38% | 3.231.798 | 39,85 | 23,61 | |
2,43 | -0,625 | -21,44% | 3.677.486 | 4,7 | 2,26 | |
20,85 | 0,705 | 3,47% | 45.445 | 23,7 | 19,38 | |
43,63 | 3,07 | 7,6% | 825.337 | 45 | 36,6 | |
84,84 | -1,94 | -2,22% | 6.463.895 | 101,77 | 84,13 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
3,28 | -0,25 | -7,44% | 22.282 | 4,96 | 2,99 | |
203,37 | -3,53 | -1,76% | 2.940.838 | 256,24 | 194,36 | |
101,2 | 4,4 | 4,55% | 108.620 | 102,05 | 89 | |
38,87 | 9,11 | 30,95% | 21.463 | 39,01 | 28,21 | |
35,31 | 2,44 | 7,44% | 574.964 | 36,09 | 31,25 | |
3,59 | -0,715 | -17,46% | 522.506 | 4,34 | 3,34 | |
15,97 | 0,34 | 2,18% | 137.409 | 22,81 | 14,85 | |
28,9 | 3,963 | 16,74% | 2.390.262 | 30,02 | 22,86 | |
20,86 | 6,12 | 43,71% | 1.600.768 | 21,08 | 12,78 | |
3,9 | 0,18 | 5,11% | 43.893 | 4 | 2,51 | |
26,385 | 5,64 | 27,26% | 173.438 | 26,88 | 19,34 | |
0,977 | -0,55 | -37,95% | 9.755.356 | 1,7 | 0,7 | |
2,04 | 0,15 | 7,98% | 354.282 | 2,51 | 1,7 | |
10,83 | -7,185 | -41,77% | 2.820.486 | 18,52 | 9,88 | |
10,05 | -2,18 | -17,87% | 2.093.801 | 13,48 | 9,35 | |
8,855 | -0,47 | -5,95% | 29.092.222 | 11,39 | 6,86 | |
54,13 | 12,79 | 30,93% | 18.737 | 60,72 | 39,33 | |
22,37 | 3,16 | 16,61% | 583.312 | 22,66 | 18,12 | |
46,59 | 5,14 | 12,48% | 414.058 | 46,78 | 39,47 | |
18,14 | -7,52 | -29,51% | 3.572.167 | 27,49 | 17,61 | |
39,25 | -0,465 | -1,21% | 14.724 | 44,53 | 34,98 | |
86,12 | -14,8 | -16,7% | 24.725.589 | 110,36 | 73,52 | |
36,76 | -18,87 | -34,94% | 1.823.800 | 66,72 | 33,46 | |
1,15 | 0,2 | 21,71% | 1.017.911 | 1,92 | 0,92 | |
10,81 | 4,215 | 66,07% | 7.859.462 | 10,96 | 5,38 | |
11,41 | 1,255 | 12,54% | 3.138.087 | 13,75 | 9,72 | |
9,93 | 0,44 | 4,97% | 161.274 | 11,84 | 5,68 | |
1,815 | -0,59 | -25,99% | 366.462 | 2,48 | 1,68 | |
4,22 | -1,24 | -24,8% | 860.146 | 7,12 | 2,86 | |
3,88 | -0,561 | -12,72% | 88.880 | 6,21 | 3,84 | |
10,545 | -3,955 | -27,75% | 1.589.477 | 16,18 | 10,26 | |
3,92 | 0 | 0% | 0 | 0 | 0 | |
103,39 | -10,055 | -9,17% | 3.683.293 | 119,68 | 93,71 | |
0,633 | -1,328 | -69,88% | 5.238.918 | 1,94 | 0,57 | |
122,91 | -21,55 | -15,19% | 1.599.009 | 149,22 | 119,18 | |
82,17 | -34,645 | -30,01% | 99.282.961 | 116,73 | 79,23 | |
20,51 | -7,653 | -27,8% | 957.119 | 29,74 | 19,02 | |
27,685 | 0,03 | 0,11% | 776.495 | 28,87 | 25,23 | |
11,99 | -8,385 | -42,13% | 3.781.352 | 23,56 | 11,4 | |
3,05 | 0,41 | 14,49% | 66.419 | 4,04 | 2,8 | |
2,125 | -0,705 | -26,36% | 2.531.596 | 2,94 | 1,5 | |
4 | -0,77 | -16,14% | 119.168 | 4,86 | 3,66 | |
141,29 | -6,21 | -4,31% | 2.494.881 | 160,14 | 129,87 | |
17,24 | -10,13 | -38,23% | 385.533 | 30,29 | 16,04 | |
0,78 | 0,063 | 9,29% | 103.202 | 1,01 | 0,56 | |
1,55 | -0,635 | -31,05% | 2.654.254 | 2,28 | 1,25 | |
15,67 | 2,66 | 20,72% | 441.278 | 17,86 | 12,42 | |
0,94 | -0,06 | -6,52% | 232.361 | 1,24 | 0,7 | |
7,59 | 4,342 | 140,19% | 46.491 | 10,14 | 2,8 | |
5,07 | 0,98 | 23,17% | 9.599.172 | 9,44 | 2,02 | |
1,27 | 0,14 | 12,67% | 16.457.825 | 1,97 | 0,98 | |
1,865 | -0,335 | -16,46% | 1.349.564 | 2,5 | 1,16 | |
10,3 | 0,06 | 0,59% | 30.548 | 10,37 | 10,23 | |
10,5 | 2,99 | 39,81% | 300 | 10,5 | 10,34 | |
34,34 | -4,335 | -11,9% | 1.813.498 | 41,86 | 30,6 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
10,48 | 0,15 | 1,45% | 1.946 | 10,48 | 10,37 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
2,82 | -0,74 | -21,7% | 117.245 | 4,62 | 1,91 | |
52,7 | -34,24 | -43,79% | 202.380 | 90,99 | 41,99 | |
4,625 | 1,14 | 33,63% | 12.182.854 | 4,77 | 3,22 | |
0,98 | -4,633 | -82,31% | 543.322 | 6,68 | 0,82 | |
10,39 | 0,09 | 0,87% | 9.304 | 10,39 | 10,35 | |
10,53 | 0,18 | 1,74% | 102 | 10,53 | 10,45 | |
16,855 | -0,365 | -2,21% | 1.809.251 | 18,25 | 15,3 | |
22,49 | -2,05 | -7,81% | 8.367.461 | 27,2 | 22,42 | |
25,645 | -2,295 | -7,73% | 2.168.489 | 31,28 | 25,58 | |
13,96 | 3,535 | 35,23% | 359.595 | 14,91 | 9,58 | |
23,95 | -0,1 | -0,42% | 30.348 | 23,96 | 22,61 | |
0,518 | -0,53 | -46,09% | 129.101 | 1,28 | 0,51 | |
1,24 | -0,79 | -38,92% | 64.803 | 2,2 | 1,21 | |
3,61 | -0,29 | -7,63% | 490.192 | 4,7 | 3,38 | |
221,48 | 34,965 | 19,06% | 613.999 | 223,29 | 179,95 | |
3,535 | -11,28 | -75,25% | 154.915 | 16,34 | 3,53 | |
11,13 | 1,392 | 14,36% | 110.541 | 15,5 | 9,19 | |
5,24 | -1,15 | -19,25% | 5.698.135 | 6,43 | 4,75 | |
15,02 | 1,345 | 10,98% | 2.618.936 | 17,75 | 10,88 | |
0,972 | -1,101 | -54,9% | 2.243.765 | 2,2 | 0,77 | |
0,606 | -0,092 | -13,76% | 50.878 | 0,75 | 0,53 | |
121,38 | 26,24 | 29,8% | 4.071.700 | 131,07 | 83,28 | |
3,11 | -1,145 | -27,43% | 65.564 | 4,71 | 2,63 | |
5,92 | -0,613 | -9,69% | 826.193 | 7,07 | 5,6 | |
18,76 | 2,26 | 13,7% | 5.489 | 18,92 | 17,86 | |
19,4 | 1,27 | 7% | 14.138 | 19,55 | 18,26 | |
13,575 | 0,17 | 1,26% | 21.364 | 14,68 | 13,05 | |
5,215 | -1,875 | -26,75% | 1.412.825 | 7,28 | 5,06 | |
111,94 | -21,46 | -16,26% | 2.078.031 | 136,71 | 99,01 | |
5,97 | 0,31 | 5,71% | 7.605.931 | 8,13 | 5,04 | |
0,96 | -0,626 | -43,38% | 53.170 | 1,55 | 0,96 | |
1,04 | -2,996 | -78,22% | 61.651 | 4,05 | 0,91 | |
3,42 | -0,83 | -20,93% | 1.002.697 | 4,5 | 2,89 | |
0,552 | -0,708 | -58,98% | 386.889 | 1,31 | 0,48 | |
2,025 | 0,045 | 2,4% | 1.794.303 | 2,59 | 1,7 | |
51,15 | 15,78 | 52,04% | 1.563.417 | 51,24 | 28,15 | |
41,05 | 4,039 | 10,85% | 698.509 | 42,25 | 35,74 | |
10,05 | 0,07 | 0,7% | 58.943 | 10,05 | 9,97 | |
0,186 | -0,062 | -24,83% | 17.570 | 0,25 | 0,17 | |
10,24 | 0,08 | 0,79% | 850 | 10,25 | 10,2 | |
1,64 | 0,05 | 3,34% | 351.918 | 1,66 | 1,1 | |
0,461 | -0,709 | -60,6% | 109.973 | 1,31 | 0,46 | |
3,96 | -2,755 | -43,39% | 191.303 | 9,99 | 3,36 | |
0,561 | -0,168 | -23,19% | 284.397 | 1,06 | 0,55 | |
290,3 | 49,44 | 21,2% | 877.602 | 291,01 | 225,69 | |
8,71 | 1,27 | 17,47% | 7.548 | 9,49 | 6,55 | |
124,43 | 37,87 | 45,13% | 153.425 | 126 | 80,85 | |
24,73 | 4,38 | 21,51% | 132.857 | 25,13 | 19,38 | |
9,44 | 1,055 | 13,02% | 20.386 | 9,92 | 7,36 | |
152,12 | 18,64 | 14,46% | 2.188.757 | 157,49 | 122,13 | |
19,55 | -0,06 | -0,31% | 103.531 | 19,88 | 19,21 | |
13,9 | 3,069 | 29,17% | 474.448 | 14,02 | 10,06 | |
25,845 | 1,905 | 8,13% | 297.567 | 30,75 | 22,3 | |
68,195 | 4,62 | 7,09% | 1.390.342 | 71,22 | 62,48 | |
13,34 | 1,49 | 12,69% | 1.635.985 | 13,58 | 11,25 | |
31,98 | 4,7 | 17,45% | 31.364 | 32,24 | 26,75 | |
459,84 | 129,31 | 43,55% | 828.334 | 501,75 | 266,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,8 | - | 7,34% | 1.063.787 | 2,57 | 1,38 | |
19,57 | - | 333,18% | 5.481.067 | 25,72 | 4,13 | |
5,75 | - | -93% | 332.817 | 7,99 | 0,4 | |
15,48 | - | -71,8% | 14.011.228 | 62,75 | 5,96 | |
165,42 | - | -34,61% | 2.122.698 | 266,13 | 164,61 | |
13,02 | - | 13,65% | 676.443 | 18 | 11,04 | |
6,86 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 41,54% | 154.325 | 10,69 | 10,26 | |
10,42 | - | 4,23% | 18.033 | 10,74 | 10,31 | |
0,289 | - | 107,16% | 32.147 | 0,69 | 0,18 | |
13,73 | - | 103,33% | 3.103.615 | 34,22 | 4,67 | |
25,11 | - | 27,47% | 646.940 | 26,31 | 17,19 | |
3,65 | - | 9,39% | 4.042.731 | 5,38 | 2,12 | |
0,309 | - | -66,48% | 14.023.921 | 2,4 | 0,26 | |
1,1 | - | -82,9% | 4.852.631 | 7 | 0,5 | |
0,8 | - | -58,18% | 256.955 | 1,88 | 0,54 | |
9,99 | - | 0% | 0 | 0 | 0 | |
28,97 | - | 24,95% | 202.473 | 29,59 | 22,85 | |
0,614 | - | -49,4% | 383.672 | 1,47 | 0,61 | |
270,28 | - | 36,64% | 1.079.463 | 270,56 | 171,71 | |
5,13 | - | -19,21% | 5.614.189 | 8,57 | 5,02 | |
1,83 | - | -35,07% | 215.824 | 3,39 | 1,62 | |
1,11 | - | -89,52% | 1.679.285 | 8,75 | 0,88 | |
2,3 | - | 9,55% | 103.558 | 4,53 | 2,08 | |
0,296 | - | -97,34% | 39.148.336 | 16,46 | 0,25 | |
3,215 | - | 9,71% | 13.789.425 | 7,36 | 0,92 | |
1,93 | - | 31,84% | 18.948.142 | 2,1 | 1,32 | |
3,18 | - | -30,09% | 993.938 | 6,29 | 2,76 | |
29,29 | - | -26,17% | 10.973.573 | 60,83 | 23,61 | |
2,43 | - | -50,7% | 7.085.604 | 4,87 | 2,26 | |
20,85 | - | 200,86% | 222.929 | 30,22 | 7,01 | |
43,63 | - | 45,42% | 1.753.889 | 47,58 | 29,28 | |
84,84 | - | -11,7% | 13.467.337 | 101,77 | 84,13 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
3,28 | - | 0,32% | 44.884 | 4,96 | 2,61 | |
203,37 | - | 29,68% | 6.741.740 | 256,24 | 136,21 | |
101,2 | - | 3,63% | 236.407 | 114,28 | 89 | |
38,87 | - | 32,33% | 44.439 | 39,01 | 27,01 | |
35,31 | - | -24,1% | 1.209.308 | 46,98 | 31,25 | |
3,59 | - | -23,62% | 1.933.436 | 5,02 | 3,34 | |
15,97 | - | 5,42% | 398.085 | 22,81 | 11,08 | |
28,9 | - | 22% | 7.921.520 | 30,02 | 21,74 | |
20,86 | - | 202,1% | 3.631.680 | 21,08 | 6,53 | |
3,9 | - | -24,18% | 92.141 | 5,04 | 2,3 | |
26,385 | - | 69,93% | 422.250 | 26,88 | 12,96 | |
0,977 | - | -89,04% | 12.047.076 | 10,26 | 0,7 | |
2,04 | - | 176% | 857.780 | 2,51 | 0,62 | |
10,83 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -19,29% | 3.822.497 | 13,86 | 9,35 | |
8,855 | - | 11,72% | 109.114.158 | 17,79 | 5,44 | |
54,13 | - | 27,3% | 50.290 | 60,72 | 39,06 | |
22,37 | - | 29,56% | 944.087 | 22,66 | 16,85 | |
46,59 | - | 13,19% | 835.581 | 46,78 | 39,2 | |
18,14 | - | -31,41% | 7.717.327 | 33,9 | 17,61 | |
39,25 | - | 16,8% | 33.074 | 53,07 | 31,37 | |
86,12 | - | 7,36% | 66.461.600 | 141,06 | 62,03 | |
36,76 | - | 53,05% | 4.814.566 | 66,82 | 21,66 | |
1,15 | - | -29,11% | 1.585.361 | 2,95 | 0,92 | |
10,81 | - | 108,56% | 19.134.730 | 10,96 | 4,83 | |
11,41 | - | 94,31% | 9.933.527 | 13,75 | 5,63 | |
9,93 | - | 93,95% | 304.891 | 12,95 | 4,71 | |
1,815 | - | -92,69% | 4.797.745 | 26,6 | 1,68 | |
4,22 | - | -23,58% | 1.272.672 | 7,12 | 2,86 | |
3,88 | - | -2,31% | 172.805 | 6,21 | 2,9 | |
10,545 | - | 12,15% | 3.429.571 | 16,18 | 8,42 | |
3,92 | - | 0% | 0 | 0 | 0 | |
103,39 | - | -6,26% | 7.762.451 | 126,72 | 93,71 | |
0,633 | - | -81,72% | 5.412.425 | 3,13 | 0,57 | |
122,91 | - | -6,44% | 3.864.047 | 159,46 | 119,18 | |
82,17 | - | -33,28% | 244.864.691 | 126,71 | 79,23 | |
20,51 | - | -20,94% | 2.190.017 | 36,77 | 19,02 | |
27,685 | - | 25,41% | 2.035.916 | 30,63 | 20,4 | |
11,99 | - | 0% | 0 | 0 | 0 | |
3,05 | - | -7,95% | 233.814 | 5,75 | 2,78 | |
2,125 | - | 35,86% | 5.673.137 | 3,24 | 1,39 | |
4 | - | -46,09% | 2.322.066 | 21,38 | 3,66 | |
141,29 | - | 10,4% | 5.201.494 | 160,14 | 123,69 | |
17,24 | - | -23,07% | 844.110 | 36,96 | 16,04 | |
0,78 | - | 2,79% | 500.224 | 1,15 | 0,56 | |
1,55 | - | -65,9% | 6.500.739 | 4,41 | 1,25 | |
15,67 | - | 72,8% | 909.778 | 17,86 | 7,69 | |
0,94 | - | -33,33% | 801.882 | 1,97 | 0,7 | |
7,59 | - | 27,14% | 66.005 | 10,14 | 2,8 | |
5,07 | - | 1.222,34% | 37.606.789 | 9,44 | 0,32 | |
1,27 | - | -54,14% | 55.805.035 | 3,37 | 0,98 | |
1,865 | - | -3,13% | 3.161.311 | 4,17 | 1,16 | |
10,3 | - | 1,78% | 117.401 | 10,37 | 10,08 | |
10,5 | - | 1,74% | 11.469 | 10,5 | 10,18 | |
34,34 | - | 26,75% | 4.288.868 | 41,86 | 22,3 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 1,45% | 15.528 | 10,48 | 10,31 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
2,82 | - | 24,19% | 882.186 | 4,71 | 0,76 | |
52,7 | - | -44,99% | 1.566.709 | 135,86 | 29,9 | |
4,625 | - | -7,27% | 31.361.895 | 6,63 | 3,08 | |
0,98 | - | -96,43% | 653.115 | 41,55 | 0,82 | |
10,39 | - | 1,76% | 28.348 | 10,39 | 10,17 | |
10,53 | - | 3,13% | 2.131 | 10,53 | 10,29 | |
16,855 | - | -0,28% | 4.618.564 | 19,81 | 15,3 | |
22,49 | - | -15,12% | 21.718.520 | 31,6 | 22,42 | |
25,645 | - | -16,9% | 6.834.848 | 35,25 | 25,58 | |
13,96 | - | 16,48% | 678.884 | 14,91 | 9,58 | |
23,95 | - | 0% | 0 | 0 | 0 | |
0,518 | - | -29,6% | 8.154.575 | 2 | 0,51 | |
1,24 | - | -53,03% | 149.469 | 2,84 | 1,21 | |
3,61 | - | -32,5% | 904.512 | 6,56 | 3,38 | |
221,48 | - | 16,92% | 1.693.927 | 223,29 | 179,95 | |
3,535 | - | -98,95% | 372.955 | 400 | 3,53 | |
11,13 | - | 123,08% | 200.442 | 15,5 | 4,78 | |
5,24 | - | -53,36% | 16.789.672 | 11,26 | 4,75 | |
15,02 | - | -1,13% | 6.342.173 | 18,25 | 10,88 | |
0,972 | - | -34,47% | 3.922.289 | 2,86 | 0,77 | |
0,606 | - | 11,25% | 649.967 | 1,11 | 0,53 | |
121,38 | - | 103,34% | 10.516.637 | 131,07 | 52,62 | |
3,11 | - | -24,44% | 132.735 | 5,16 | 2,63 | |
5,92 | - | -40,64% | 1.987.929 | 10,63 | 5,6 | |
18,76 | - | 15,3% | 18.956 | 18,92 | 16,27 | |
19,4 | - | 20,12% | 47.412 | 19,55 | 16,96 | |
13,575 | - | 5,8% | 33.769 | 14,68 | 12,22 | |
5,215 | - | -47,23% | 3.749.710 | 11,27 | 5,06 | |
111,94 | - | -25,7% | 4.033.052 | 156,31 | 99,01 | |
5,97 | - | 20,61% | 22.185.745 | 12,57 | 3,5 | |
0,96 | - | -54,1% | 229.918 | 2,22 | 0,96 | |
1,04 | - | -77,51% | 93.560 | 4,49 | 0,91 | |
3,42 | - | -16,62% | 2.900.814 | 5,66 | 2,89 | |
0,552 | - | -71,71% | 714.458 | 1,99 | 0,48 | |
2,025 | - | -3,27% | 4.320.718 | 2,72 | 1,7 | |
51,15 | - | 76,29% | 3.821.003 | 51,24 | 19,93 | |
41,05 | - | 5,82% | 1.669.735 | 42,25 | 34,93 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 7,23% | 35.807 | 10,25 | 10,06 | |
1,64 | - | -26,95% | 546.659 | 2,62 | 1,1 | |
0,461 | - | -72,06% | 943.564 | 2,4 | 0,46 | |
3,96 | - | 0% | 0 | 0 | 0 | |
0,561 | - | -39,63% | 753.779 | 1,23 | 0,55 | |
290,3 | - | 33,91% | 1.753.522 | 291,01 | 209,67 | |
8,71 | - | 19,78% | 10.352 | 10 | 6,55 | |
124,43 | - | 25,83% | 341.247 | 126 | 80,85 | |
24,73 | - | 20,21% | 228.234 | 25,13 | 19,34 | |
9,44 | - | 21,32% | 55.793 | 9,92 | 7,21 | |
152,12 | - | 17,42% | 5.022.282 | 157,49 | 121,24 | |
19,55 | - | -3,61% | 209.673 | 21,12 | 19,21 | |
13,9 | - | 27,6% | 966.140 | 14,02 | 9,9 | |
25,845 | - | 22,39% | 616.117 | 30,75 | 19,6 | |
68,195 | - | 26,15% | 2.373.742 | 71,22 | 54,8 | |
13,34 | - | 15,09% | 4.476.643 | 13,58 | 11,25 | |
31,98 | - | 30,22% | 56.783 | 32,24 | 23,85 | |
459,84 | - | 57,7% | 2.035.065 | 501,75 | 233,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,8 | - | -56,92% | 1.892.050 | 4,71 | 1,38 | |
19,57 | - | 174,75% | 7.472.035 | 25,72 | 3,51 | |
5,75 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
15,48 | - | -68,63% | 16.329.135 | 62,75 | 5,96 | |
165,42 | - | -48,22% | 3.201.137 | 329,9 | 164,61 | |
13,02 | - | 126,1% | 1.403.044 | 18 | 5,45 | |
6,86 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 4,91% | 383.056 | 10,69 | 9,97 | |
10,42 | - | 4,64% | 43.822 | 10,74 | 10,15 | |
0,289 | - | 82,7% | 47.348 | 0,69 | 0,17 | |
13,73 | - | -74,19% | 3.162.151 | 53,5 | 4,67 | |
25,11 | - | 16,16% | 1.074.614 | 26,31 | 14,41 | |
3,65 | - | 163,5% | 5.130.832 | 5,38 | 0,79 | |
0,309 | - | -79,02% | 14.211.823 | 2,4 | 0,26 | |
1,1 | - | -89,79% | 4.897.201 | 12,29 | 0,5 | |
0,8 | - | -76,45% | 8.716.645 | 6,99 | 0,54 | |
9,99 | - | 0% | 0 | 0 | 0 | |
28,97 | - | 47,73% | 317.378 | 29,59 | 15,52 | |
0,614 | - | -67,55% | 1.751.891 | 3,03 | 0,61 | |
270,28 | - | 68,93% | 2.256.910 | 270,56 | 97,69 | |
5,13 | - | -59,89% | 13.802.156 | 15,45 | 3,78 | |
1,83 | - | -43,69% | 3.829.793 | 5,93 | 1,62 | |
1,11 | - | -97,75% | 1.817.786 | 41,3 | 0,88 | |
2,3 | - | -89,47% | 615.515 | 40,32 | 1,98 | |
0,296 | - | -79,61% | 47.503.817 | 34,7 | 0,25 | |
3,215 | - | 0% | 0 | 0 | 0 | |
1,93 | - | -33,71% | 28.959.421 | 2,68 | 1,32 | |
3,18 | - | -52,44% | 2.738.599 | 31,32 | 2,76 | |
29,29 | - | -22,15% | 23.180.532 | 60,83 | 17,29 | |
2,43 | - | -68,8% | 13.793.590 | 7,82 | 2,26 | |
20,85 | - | 496,59% | 251.587 | 30,22 | 3,02 | |
43,63 | - | 63,46% | 3.602.858 | 47,58 | 19,08 | |
84,84 | - | 2,1% | 28.966.773 | 101,77 | 64,92 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
3,28 | - | -26,3% | 67.868 | 4,96 | 2,61 | |
203,37 | - | 12,48% | 14.975.468 | 256,24 | 125,62 | |
101,2 | - | 17,24% | 337.217 | 118,1 | 83,19 | |
38,87 | - | 32,44% | 80.847 | 39,01 | 23,89 | |
35,31 | - | -12,32% | 2.074.689 | 47,86 | 31,25 | |
3,59 | - | -51,78% | 5.639.168 | 7,26 | 3,34 | |
15,97 | - | -5,51% | 744.057 | 22,81 | 9,8 | |
28,9 | - | 136,79% | 20.670.704 | 30,02 | 10,44 | |
20,86 | - | 115,65% | 6.446.996 | 21,08 | 5,25 | |
3,9 | - | -29,12% | 131.589 | 5,82 | 2,3 | |
26,385 | - | 78,15% | 583.409 | 26,88 | 11,01 | |
0,977 | - | -93,87% | 12.695.393 | 16,74 | 0,7 | |
2,04 | - | 20,12% | 1.246.422 | 2,51 | 0,62 | |
10,83 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -27,31% | 7.299.462 | 16,05 | 9,35 | |
8,855 | - | 143,77% | 205.830.109 | 17,79 | 1,55 | |
54,13 | - | 47,4% | 85.837 | 60,72 | 32,41 | |
22,37 | - | 13,8% | 1.910.362 | 22,66 | 15,13 | |
46,59 | - | -5,53% | 1.860.081 | 49,21 | 37,31 | |
18,14 | - | -44,65% | 16.458.927 | 34,52 | 17,61 | |
39,25 | - | 27,35% | 50.746 | 53,07 | 23,9 | |
86,12 | - | 114,22% | 121.332.717 | 141,06 | 18,32 | |
36,76 | - | 233,95% | 8.355.363 | 66,82 | 6,49 | |
1,15 | - | -59,32% | 1.756.436 | 3,35 | 0,92 | |
10,81 | - | -0,77% | 46.984.443 | 10,96 | 3,88 | |
11,41 | - | -16,47% | 18.823.225 | 14,73 | 4,72 | |
9,93 | - | 0% | 0 | 0 | 0 | |
1,815 | - | -82,22% | 6.167.150 | 29,8 | 1,68 | |
4,22 | - | 14,98% | 1.995.178 | 7,12 | 1,84 | |
3,88 | - | 153,22% | 248.153 | 6,21 | 1,39 | |
10,545 | - | -27,55% | 5.573.044 | 16,18 | 7,66 | |
3,92 | - | 0% | 0 | 0 | 0 | |
103,39 | - | -19,72% | 17.820.914 | 127,78 | 71,99 | |
0,633 | - | -74,34% | 5.997.154 | 8,7 | 0,57 | |
122,91 | - | 16,6% | 10.577.084 | 159,46 | 88,57 | |
82,17 | - | -20,43% | 504.436.561 | 134,11 | 79,23 | |
20,51 | - | -30,22% | 4.181.152 | 36,77 | 18,85 | |
27,685 | - | 12,52% | 4.028.782 | 30,63 | 18,39 | |
11,99 | - | 0% | 0 | 0 | 0 | |
3,05 | - | 23,66% | 302.830 | 5,75 | 2,18 | |
2,125 | - | 1,29% | 10.219.171 | 3,24 | 0,61 | |
4 | - | -20,48% | 2.494.211 | 21,38 | 3,66 | |
141,29 | - | -8,35% | 12.621.184 | 160,14 | 84,25 | |
17,24 | - | -29,44% | 1.756.006 | 36,96 | 6,91 | |
0,78 | - | -25,5% | 967.263 | 1,22 | 0,4 | |
1,55 | - | -60,39% | 11.323.492 | 5,9 | 1,25 | |
15,67 | - | 13,8% | 2.013.590 | 18,98 | 7,69 | |
0,94 | - | -27,73% | 1.252.028 | 2,52 | 0,7 | |
7,59 | - | -51,05% | 413.835 | 31,68 | 2,8 | |
5,07 | - | 110,08% | 41.091.088 | 9,44 | 0,32 | |
1,27 | - | -90,1% | 106.105.926 | 14,03 | 0,98 | |
1,865 | - | 151,48% | 5.627.744 | 4,17 | 0,35 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
34,34 | - | 52,18% | 8.660.688 | 41,86 | 14,11 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 5,43% | 269.552 | 10,48 | 9,94 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
2,82 | - | 37,63% | 2.678.988 | 4,71 | 0,76 | |
52,7 | - | 399,32% | 2.792.698 | 135,86 | 3,53 | |
4,625 | - | -53,25% | 65.491.927 | 10 | 3,08 | |
0,98 | - | -99,96% | 754.218 | 2.788,5 | 0,82 | |
10,39 | - | 4,16% | 927.282 | 11,19 | 9,7 | |
10,53 | - | 3,12% | 171.224 | 12,17 | 9,76 | |
16,855 | - | 16,2% | 9.301.213 | 19,81 | 9,64 | |
22,49 | - | -15,02% | 39.131.197 | 31,6 | 22,42 | |
25,645 | - | -16,8% | 11.660.086 | 35,4 | 25,58 | |
13,96 | - | 3,66% | 1.399.712 | 14,91 | 9,28 | |
23,95 | - | 0% | 0 | 0 | 0 | |
0,518 | - | -83,14% | 8.362.401 | 3,77 | 0,51 | |
1,24 | - | -63,64% | 223.589 | 3,65 | 1,21 | |
3,61 | - | 0% | 0 | 0 | 0 | |
221,48 | - | 44,21% | 4.253.548 | 223,29 | 142 | |
3,535 | - | -98,54% | 413.250 | 958 | 3,53 | |
11,13 | - | 17,77% | 409.299 | 15,5 | 2,87 | |
5,24 | - | -38,96% | 29.114.513 | 12,12 | 4,75 | |
15,02 | - | 11,07% | 12.213.724 | 18,25 | 9,05 | |
0,972 | - | -77,5% | 4.227.772 | 4,32 | 0,77 | |
0,606 | - | -41,7% | 745.734 | 1,11 | 0,43 | |
121,38 | - | 140,23% | 22.503.098 | 131,07 | 36,15 | |
3,11 | - | -51,67% | 308.814 | 6,4 | 1,57 | |
5,92 | - | -40,31% | 4.263.241 | 12,35 | 5,6 | |
18,76 | - | 35,55% | 50.054 | 18,92 | 12,39 | |
19,4 | - | 39,07% | 71.506 | 19,55 | 12,04 | |
13,575 | - | -8,56% | 84.010 | 15,24 | 12,06 | |
5,215 | - | -9,75% | 7.534.398 | 14,61 | 5,06 | |
111,94 | - | -36,48% | 7.322.714 | 180,64 | 99,01 | |
5,97 | - | 133,13% | 27.042.235 | 12,57 | 1,61 | |
0,96 | - | -80,41% | 1.008.442 | 4,2 | 0,96 | |
1,04 | - | -87,47% | 224.916 | 9,3 | 0,91 | |
3,42 | - | 59,14% | 8.516.772 | 5,66 | 1,96 | |
0,552 | - | -73,95% | 3.773.070 | 2,85 | 0,48 | |
2,025 | - | -17,77% | 8.146.333 | 2,72 | 1,31 | |
51,15 | - | 309,05% | 6.169.460 | 51,24 | 6,21 | |
41,05 | - | 6,31% | 4.664.689 | 43,16 | 31,92 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -52,02% | 1.239.457 | 3,52 | 1,1 | |
0,461 | - | -43,72% | 1.057.733 | 2,4 | 0,46 | |
3,96 | - | 0% | 0 | 0 | 0 | |
0,561 | - | -63,84% | 945.544 | 1,72 | 0,55 | |
290,3 | - | 31,31% | 3.547.713 | 291,01 | 164,96 | |
8,71 | - | -23,34% | 33.254 | 12,01 | 6,55 | |
124,43 | - | 14,09% | 579.582 | 126 | 78,9 | |
24,73 | - | -2,48% | 340.270 | 25,48 | 19,34 | |
9,44 | - | -22,18% | 123.352 | 11,93 | 6,77 | |
152,12 | - | 29,64% | 14.008.601 | 157,49 | 81,76 | |
19,55 | - | -5,3% | 320.493 | 21,12 | 18,76 | |
13,9 | - | 13,05% | 1.955.669 | 14,02 | 9,34 | |
25,845 | - | 12,28% | 1.272.613 | 30,75 | 16,19 | |
68,195 | - | 30,32% | 4.744.761 | 71,22 | 50,56 | |
13,34 | - | -1,19% | 9.088.195 | 13,62 | 10,76 | |
31,98 | - | 20,13% | 115.989 | 32,24 | 21,19 | |
459,84 | - | 67,98% | 3.822.677 | 501,75 | 154,14 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X