Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,845 | -0,2 | -1,99% | 133.554 | 10,01 | 9,7 | 08/01/2025 | |
| 0,367 | -0,002 | -0,54% | 7.374 | 0,37 | 0,32 | 08/01/2025 | |
| 12,4 | 0,065 | 0,53% | 29.088 | 12,44 | 12,03 | 08/01/2025 | |
| 27,48 | -0,12 | -0,43% | 95.399 | 28,05 | 27,18 | 08/01/2025 | |
| 30,42 | -0,035 | -0,11% | 29.852 | 30,46 | 30,01 | 08/01/2025 | |
| 12,51 | -0,1 | -0,79% | 2.266 | 12,57 | 12,4 | 08/01/2025 | |
| 2,94 | -0,235 | -7,4% | 7.168 | 3,08 | 2,89 | 08/01/2025 | |
| 3,49 | -0,05 | -1,41% | 327 | 3,56 | 3,42 | 08/01/2025 | |
| 157,27 | -3,89 | -2,41% | 8.551 | 160,34 | 157,26 | 08/01/2025 | |
| 2,55 | -0,44 | -14,72% | 722 | 2,86 | 2,55 | 08/01/2025 | |
| 0,84 | -0,053 | -5,97% | 817 | 0,87 | 0,84 | 08/01/2025 | |
| 7,82 | 0,105 | 1,36% | 63.512 | 7,86 | 7,68 | 08/01/2025 | |
| 12,88 | -0,76 | -5,57% | 175.573 | 13,5 | 12,08 | 08/01/2025 | |
| 1,2 | -0,38 | -24,05% | 8.288 | 1,48 | 1,2 | 08/01/2025 | |
| 42,6 | -1,37 | -3,12% | 127.497 | 42,83 | 41,59 | 08/01/2025 | |
| 7,4 | 0,15 | 2,07% | 4.216 | 8,17 | 7,3 | 08/01/2025 | |
| 10,24 | -0,5 | -4,66% | 1.579 | 10,44 | 10,17 | 08/01/2025 | |
| 14,05 | -0,25 | -1,75% | 200 | 14,16 | 14,05 | 07/01/2025 | |
| 14,62 | 0,12 | 0,83% | 184 | 14,62 | 14,62 | 06/01/2025 | |
| 15,25 | -0,07 | -0,46% | 85 | 15,25 | 15,01 | 08/01/2025 | |
| 165,67 | -0,64 | -0,38% | 13.038 | 167,94 | 164,74 | 08/01/2025 | |
| 1,215 | -0,2 | -14,13% | 419.648 | 1,38 | 1,21 | 08/01/2025 | |
| 1,58 | -0,07 | -4,24% | 560 | 1,58 | 1,51 | 08/01/2025 | |
| 7 | -0,18 | -2,51% | 2.142 | 7,15 | 6,87 | 08/01/2025 | |
| 5,76 | -0,23 | -3,84% | 497 | 5,76 | 5,62 | 08/01/2025 | |
| 1,74 | -0,06 | -3,33% | 4.465 | 1,75 | 1,72 | 08/01/2025 | |
| 5,46 | -0,302 | -5,24% | 7.258 | 5,78 | 5,31 | 08/01/2025 | |
| 2,4 | -0,025 | -1,03% | 51.117 | 2,42 | 2,35 | 08/01/2025 | |
| 0,56 | 0,008 | 1,45% | 1.500 | 0,58 | 0,56 | 08/01/2025 | |
| 11,34 | 0,01 | 0,09% | 11.601 | 11,35 | 10,84 | 08/01/2025 | |
| 2,42 | 0,33 | 15,79% | 623.126 | 2,69 | 2,2 | 08/01/2025 | |
| 35,66 | -0,13 | -0,36% | 16.641 | 35,72 | 35,12 | 08/01/2025 | |
| 2,65 | -0,245 | -8,46% | 4.958 | 2,88 | 2,64 | 08/01/2025 | |
| 0,825 | 0,044 | 5,65% | 100 | 0,82 | 0,82 | 06/01/2025 | |
| 0,635 | -0,085 | -11,85% | 8.493 | 0,7 | 0,62 | 08/01/2025 | |
| 202,09 | -3,47 | -1,69% | 10.838 | 204,75 | 201,87 | 08/01/2025 | |
| 10,01 | -0,89 | -8,17% | 95 | 10,83 | 10,01 | 08/01/2025 | |
| 93,44 | 0,53 | 0,57% | 1.509 | 93,96 | 91,73 | 08/01/2025 | |
| 23,86 | 0,08 | 0,34% | 3.493 | 23,96 | 23,25 | 08/01/2025 | |
| 13,71 | 0,84 | 6,53% | 375 | 13,71 | 12,93 | 08/01/2025 | |
| 102,21 | -0,55 | -0,54% | 55.471 | 102,96 | 100,83 | 08/01/2025 | |
| 20,3 | 0,01 | 0,05% | 215 | 20,3 | 20,14 | 08/01/2025 | |
| 11,13 | -0,1 | -0,89% | 8.978 | 11,19 | 10,97 | 08/01/2025 | |
| 73,69 | -0,52 | -0,7% | 3.248 | 76,29 | 73,35 | 08/01/2025 | |
| 46,01 | -0,64 | -1,37% | 1.669 | 47,96 | 45,51 | 08/01/2025 | |
| 52,47 | 0,54 | 1,04% | 7.107 | 52,5 | 51,35 | 08/01/2025 | |
| 12,91 | -0,025 | -0,19% | 13.729 | 12,97 | 12,76 | 08/01/2025 | |
| 26,4 | 0,31 | 1,19% | 307 | 27,13 | 26,28 | 08/01/2025 | |
| 219,77 | 3,21 | 1,48% | 3.814 | 219,77 | 212,6 | 08/01/2025 | |
| 0,661 | -0,022 | -3,18% | 1 | 0,66 | 0,66 | 06/01/2025 | |
| 14,85 | -0,85 | -5,41% | 2.028 | 15 | 14,51 | 08/01/2025 | |
| 151,65 | 0,92 | 0,61% | 6.201 | 153,25 | 146 | 08/01/2025 | |
| 9,605 | -1,205 | -11,15% | 309.934 | 10,54 | 9,48 | 08/01/2025 | |
| 28,9 | -0,11 | -0,38% | 29.243 | 29,29 | 28,21 | 08/01/2025 | |
| 1,95 | -0,11 | -5,34% | 834 | 2 | 1,92 | 08/01/2025 | |
| 3,735 | -0,925 | -19,85% | 76.777 | 4,79 | 3,2 | 08/01/2025 | |
| 11,49 | 0,27 | 2,41% | 1 | 11,49 | 11,49 | 08/01/2025 | |
| 0,509 | -0,082 | -13,95% | 59.587 | 0,6 | 0,46 | 08/01/2025 | |
| 1,15 | -0,08 | -6,5% | 1.903 | 1,25 | 1,14 | 08/01/2025 | |
| 21,15 | -3,9 | -15,57% | 5.329 | 22,92 | 19,22 | 08/01/2025 | |
| 19,54 | 0,65 | 3,44% | 23.664 | 19,74 | 18,8 | 08/01/2025 | |
| 62,41 | 0,26 | 0,42% | 66.838 | 62,45 | 61,43 | 08/01/2025 | |
| 31,77 | -0,95 | -2,9% | 465 | 33,04 | 31,18 | 08/01/2025 | |
| 4,3 | -0,21 | -4,66% | 622 | 4,33 | 4,17 | 08/01/2025 | |
| 78,26 | -1,78 | -2,22% | 6.976 | 80,73 | 78,11 | 08/01/2025 | |
| 6,12 | -0,11 | -1,77% | 1.437 | 6,23 | 5,98 | 08/01/2025 | |
| 3,04 | -0,28 | -8,43% | 639 | 3,34 | 3,04 | 08/01/2025 | |
| 1,07 | -0,03 | -2,73% | 4.416 | 1,1 | 1,02 | 08/01/2025 | |
| 19,13 | 0,65 | 3,52% | 15.337 | 19,48 | 18,36 | 08/01/2025 | |
| 82,3 | -1,76 | -2,09% | 346 | 82,3 | 81,31 | 08/01/2025 | |
| 140,03 | -0,09 | -0,06% | 7.867.787 | 143,94 | 137,89 | 08/01/2025 | |
| 1,92 | -0,98 | -33,79% | 6.934 | 2,4 | 1,88 | 08/01/2025 | |
| 0,788 | -0,065 | -7,67% | 153 | 0,79 | 0,78 | 08/01/2025 | |
| 209,73 | -2,885 | -1,36% | 70.353 | 213,3 | 207,39 | 08/01/2025 | |
| 0,812 | -0,088 | -9,83% | 29.946 | 0,83 | 0,71 | 08/01/2025 | |
| 22,57 | 0,91 | 4,2% | 10 | 22,57 | 22,57 | 06/01/2025 | |
| 24,9 | 1,72 | 7,42% | 5 | 24,9 | 24,9 | 08/01/2025 | |
| 22,65 | 1,38 | 6,49% | 289 | 22,65 | 22,65 | 07/01/2025 | |
| 9,78 | -0,05 | -0,51% | 7.508 | 9,78 | 9,4 | 08/01/2025 | |
| 1.206,01 | 5,92 | 0,49% | 3.682 | 1.207,79 | 1.196,15 | 08/01/2025 | |
| 23,93 | 0,18 | 0,76% | 0 | 23,93 | 23,81 | 23/12/2024 | |
| 27,07 | -0,01 | -0,04% | 9 | 27,49 | 27,07 | 08/01/2025 | |
| 9,98 | 0,01 | 0,1% | 100 | 9,98 | 9,98 | 07/01/2025 | |
| 10,15 | 0,54 | 5,62% | 1.000 | 10,15 | 10,15 | 02/01/2025 | |
| 11,375 | 0,005 | 0,04% | 0 | 11,38 | 11,38 | 23/12/2024 | |
| 0,19 | -0,118 | -38,31% | 0 | 0,19 | 0,18 | 23/12/2024 | |
| 11,51 | 0,18 | 1,59% | 0 | 11,51 | 11,51 | 23/12/2024 | |
| 0,685 | 0 | 0,07% | 15.351 | 0,69 | 0,66 | 08/01/2025 | |
| 3,87 | -0,17 | -4,21% | 35 | 3,87 | 3,83 | 08/01/2025 | |
| 0,665 | -0,045 | -6,34% | 67 | 0,66 | 0,66 | 08/01/2025 | |
| 18,04 | 0,13 | 0,73% | 8.788 | 18,09 | 17,63 | 08/01/2025 | |
| 25,17 | 1,73 | 7,38% | 148 | 25,17 | 25,15 | 06/01/2025 | |
| 1,25 | -0,09 | -6,72% | 75 | 1,31 | 1,25 | 08/01/2025 | |
| 0,83 | -0,042 | -4,83% | 25.054 | 0,84 | 0,82 | 08/01/2025 | |
| 8,875 | -0,22 | -2,42% | 16.926 | 9,06 | 8,82 | 08/01/2025 | |
| 18,7 | 0,48 | 2,63% | 10.434 | 18,72 | 18,4 | 08/01/2025 | |
| 43,36 | -0,06 | -0,14% | 15.730 | 43,45 | 41,8 | 08/01/2025 | |
| 0,66 | -0,05 | -7,03% | 3.361 | 0,71 | 0,6 | 08/01/2025 | |
| 0,904 | -0,077 | -7,82% | 6.901 | 0,98 | 0,9 | 08/01/2025 | |
| 24,55 | 0,18 | 0,74% | 107 | 24,55 | 24,55 | 02/01/2025 | |
| 24,85 | 0,04 | 0,16% | 600 | 24,9 | 24,85 | 08/01/2025 | |
| 8,02 | -0,03 | -0,37% | 487 | 8,09 | 8,02 | 08/01/2025 | |
| 23,52 | -0,47 | -1,96% | 1 | 23,52 | 23,52 | 08/01/2025 | |
| 85,46 | 0,77 | 0,91% | 87.259 | 85,59 | 83,07 | 08/01/2025 | |
| 15,045 | -0,055 | -0,36% | 9.113 | 15,06 | 14,95 | 08/01/2025 | |
| 1,22 | 0,11 | 9,91% | 3.673 | 1,33 | 1,22 | 08/01/2025 | |
| 1,57 | -0,045 | -2,79% | 56.426 | 1,59 | 1,54 | 08/01/2025 | |
| 1,866 | -0,044 | -2,3% | 451 | 1,91 | 1,87 | 08/01/2025 | |
| 179,53 | -1,12 | -0,62% | 34.916 | 181,76 | 178,92 | 08/01/2025 | |
| 6,49 | 0,13 | 2,04% | 9 | 6,49 | 6,49 | 07/01/2025 | |
| 21,27 | 0,24 | 1,14% | 154.391 | 21,36 | 20,79 | 08/01/2025 | |
| 25 | -0,01 | -0,04% | 541 | 25,1 | 25 | 08/01/2025 | |
| 24,75 | 1,22 | 5,18% | 6 | 24,75 | 24,75 | 08/01/2025 | |
| 25,45 | -0,06 | -0,24% | 1 | 25,45 | 25,45 | 08/01/2025 | |
| 17,79 | 0,17 | 0,96% | 7.816 | 17,94 | 17,49 | 08/01/2025 | |
| 5,76 | 0,515 | 9,82% | 87.428 | 5,92 | 5,17 | 08/01/2025 | |
| 104,52 | 1,06 | 1,02% | 19.144 | 104,83 | 102,38 | 08/01/2025 | |
| 31,09 | -0,712 | -2,24% | 1.003 | 31,4 | 30,98 | 08/01/2025 | |
| 38,57 | -2,09 | -5,14% | 379 | 40,31 | 38,32 | 08/01/2025 | |
| 0,764 | -0,088 | -10,38% | 7.821 | 0,88 | 0,76 | 08/01/2025 | |
| 9,89 | -0,278 | -2,73% | 33.536 | 10,26 | 9,74 | 08/01/2025 | |
| 0,418 | 0,027 | 7,01% | 1.405 | 0,42 | 0,42 | 08/01/2025 | |
| 3,59 | -0,065 | -1,78% | 9.640 | 3,61 | 3,52 | 08/01/2025 | |
| 43,09 | -0,22 | -0,51% | 22.759 | 43,59 | 42,33 | 08/01/2025 | |
| 58,33 | -4,4 | -7,01% | 717.529 | 62,52 | 57,97 | 08/01/2025 | |
| 2,265 | 0,085 | 3,9% | 194 | 2,26 | 2,2 | 08/01/2025 | |
| 0,297 | -0,023 | -7,19% | 1.380 | 0,31 | 0,3 | 08/01/2025 | |
| 0,87 | -0,05 | -5,43% | 6.980 | 0,9 | 0,87 | 08/01/2025 | |
| 0,55 | -0,05 | -8,28% | 6.407 | 0,59 | 0,52 | 08/01/2025 | |
| 2,535 | -0,1 | -3,8% | 614.818 | 2,72 | 2,09 | 08/01/2025 | |
| 2,89 | -0,12 | -3,99% | 770 | 3,01 | 2,85 | 08/01/2025 | |
| 3,22 | -0,35 | -9,8% | 277 | 3,6 | 3,21 | 08/01/2025 | |
| 3,14 | 0,13 | 4,32% | 479 | 3,14 | 3,14 | 08/01/2025 | |
| 1,19 | -0,12 | -9,16% | 5.641 | 1,3 | 1,16 | 08/01/2025 | |
| 18,505 | 0,03 | 0,16% | 5.866 | 18,58 | 18,09 | 08/01/2025 | |
| 19,135 | 0,16 | 0,84% | 13.313 | 19,18 | 18,88 | 08/01/2025 | |
| 26,38 | -0,92 | -3,37% | 29.363 | 27,33 | 26,18 | 08/01/2025 | |
| 15,8 | -0,46 | -2,83% | 7.141 | 16,05 | 15,35 | 08/01/2025 | |
| 1,33 | -0,03 | -2,21% | 4 | 1,33 | 1,33 | 07/01/2025 | |
| 7,82 | -0,17 | -2,13% | 3.380 | 8,09 | 7,78 | 08/01/2025 | |
| 1,725 | -0,065 | -3,63% | 6.480 | 1,73 | 1,72 | 08/01/2025 | |
| 15,11 | -0,24 | -1,56% | 889 | 15,3 | 15,1 | 08/01/2025 | |
| 3,33 | -0,045 | -1,33% | 1.316 | 3,35 | 3,28 | 08/01/2025 | |
| 5,46 | -0,08 | -1,44% | 13.881 | 5,52 | 5,39 | 08/01/2025 | |
| 27,88 | -0,37 | -1,31% | 49.944 | 28,03 | 27,69 | 08/01/2025 | |
| 1,53 | -0,07 | -4,38% | 1.526.033 | 1,58 | 1,52 | 08/01/2025 | |
| 17,81 | -0,5 | -2,73% | 3.995 | 18,15 | 17,73 | 08/01/2025 | |
| 1,485 | -0,025 | -1,66% | 53.566 | 1,5 | 1,46 | 08/01/2025 | |
| 3,75 | -0,04 | -1,06% | 7.859 | 3,78 | 3,61 | 08/01/2025 | |
| 6,66 | -0,16 | -2,35% | 100 | 6,67 | 6,66 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 7,18 | 5,39 | 11,76 | 11,76 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| 12,03 | 9,735 | 16,05 | 16,1 | ||
| 25,79 | 25,15 | 30,03 | 30,03 | ||
| 27,19 | 26,04 | 32,86 | 32,86 | ||
| 12,4 | 10,87 | 15,49 | 19,34 | ||
| Nexalin Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| 155,91 | 147,56 | 190,85 | 190,85 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 5,29 | 4,28 | 8,48 | 8,5 | ||
| NextNav | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextracker Rg-A | - | - | - | - | |
| 1,42 | 0,892 | 8,42 | 8,42 | ||
| Nexxen Sp ADS | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 15,01 | 14,37 | 17,16 | 17,16 | ||
| 164,74 | 151,6 | 200,56 | 270,535 | ||
| Nikola | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Nisun Intl | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| NKGen Bio | - | - | - | - | |
| 9,825 | 9,645 | 11,825 | 14,72 | ||
| NLS Pharmaceut | - | - | - | - | |
| 35,12 | 32,97 | 41,84 | 42,39 | ||
| 2,64 | 1,23 | 4,36 | 5,4 | ||
| Nocera | - | - | - | - | |
| 0,55 | 0,55 | 1,42 | 2,105 | ||
| 201,87 | 201,87 | 266,86 | 279,29 | ||
| 9,85 | 7,5 | 14,09 | 17,2 | ||
| 82,57 | 56 | 105,43 | 105,43 | ||
| NorthEast Cmmty | - | - | - | - | |
| 12,11 | 11,82 | 14,73 | 16,94 | ||
| 91,74 | 80,93 | 111,87 | 111,87 | ||
| Northern Trust DO-E | - | - | - | - | |
| 10,97 | 8,86 | 14,37 | 14,37 | ||
| 63,86 | 55,38 | 91,5 | 91,5 | ||
| 43,33 | 32,3 | 57,75 | 57,75 | ||
| NorthWestern | - | - | - | - | |
| 12,73 | 11,03 | 15,42 | 15,42 | ||
| 25,2 | 23,58 | 34,5 | 34,5 | ||
| 168,05 | 159,115 | 223,67 | 246,87 | ||
| 0,388 | 0,388 | 1,54 | 2,14 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| 146 | 112,06 | 184,09 | 187,12 | ||
| 6,825 | 3,535 | 13,33 | 17,81 | ||
| 15,1 | 14,2 | 34,1 | 83,35 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| Nubia Bran Rg-A | - | - | - | - | |
| 1,1 | 0,224 | 2,16 | 8,23 | ||
| Nukkleus | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| 60,13 | 43,47 | 75,79 | 75,79 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 18,36 | 18,36 | 25,96 | 104,54 | ||
| 73,28 | 71,14 | 88,27 | 89,98 | ||
| 126,87 | 90,7 | 153,11 | 153,11 | ||
| NVNI | - | - | - | - | |
| NWTN Rg-B | - | - | - | - | |
| 205 | 201,58 | 256,62 | 296,08 | ||
| Nxu Rg-A | - | - | - | - | |
| NY CCRP Rg-F | - | - | - | - | |
| NY Mr CCRP Rg-E | - | - | - | - | |
| 20,25 | 19,18 | 23,48 | 23,48 | ||
| Nyxoah | - | - | - | - | |
| 1.144,85 | 1.009,86 | 1.284,06 | 1.284,06 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 26,12 | 23,47 | 32,24 | 32,24 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| OAKU | - | - | - | - | |
| Derecho OAKU Rts | - | - | - | - | |
| OAKU Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| Oblong | - | - | - | - | |
| Ocean Biomed | - | - | - | - | |
| 17,44 | 14,88 | 21,86 | 21,86 | ||
| OceanFirst DO-A | - | - | - | - | |
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 8,13 | 6,43 | 11,76 | 11,76 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| 0,314 | 0,314 | 0,86 | 5,46 | ||
| Offi Pr REIT-SBI | - | - | - | - | |
| OFS 6.125% CRP Rg-C | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 7,885 | 7,8 | 8,97 | 9,32 | ||
| 22,28 | 19,4 | 27,89 | 27,89 | ||
| 70,93 | 70,55 | 91,01 | 100,71 | ||
| 14,95 | 14,95 | 16,65 | 19,04 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 174,83 | 173,72 | 233,26 | 447,05 | ||
| 5,37 | 4,38 | 6,86 | 7,55 | ||
| 18,52 | 16,39 | 23,72 | 23,72 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 17,15 | 13,66 | 25,82 | 25,82 | ||
| 15,26 | 13,96 | 19,35 | 19,35 | ||
| Olema Pharma | - | - | - | - | |
| 86,92 | 86,68 | 120,03 | 120,03 | ||
| 30,98 | 30,98 | 43,39 | 51,66 | ||
| 38,32 | 38,32 | 57,7 | 82 | ||
| Omega Therap | - | - | - | - | |
| 3,88 | 3,55 | 13,59 | 13,59 | ||
| OMH | - | - | - | - | |
| Omniab | - | - | - | - | |
| 39,05 | 25,13 | 55,62 | 77,07 | ||
| 57,97 | 57,97 | 76,06 | 80,06 | ||
| Oncocyte | - | - | - | - | |
| Oncology Inst | - | - | - | - | |
| 0,71 | 0,71 | 1,36 | 1,52 | ||
| Onconetix | - | - | - | - | |
| Ondas Hldgs | - | - | - | - | |
| 2,73 | 2,73 | 3,94 | 5,37 | ||
| 2,11 | 1,96 | 3,82 | 4,5 | ||
| OneConstr Grp | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 14,28 | 12,39 | 19,55 | 19,55 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneStream Rg-A | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| Ontrak | - | - | - | - | |
| 12,98 | 9,3 | 18,53 | 18,53 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 27,07 | 27,07 | 34,21 | 45,47 | ||
| Opendoor Tech | - | - | - | - | |
| 17,73 | 17,12 | 20,25 | 20,56 | ||
| 1,37 | 1,195 | 1,755 | 2,24 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,845 | - | -1,06% | 6.713.151 | 7,68 | 7,18 | |
0,367 | - | -10,05% | 3.438.576 | 1,08 | 0,58 | |
12,4 | - | -3,2% | 3.920.041 | 14,9 | 14,22 | |
27,48 | - | -0,25% | 4.051.569 | 26,44 | 25,55 | |
30,42 | - | -0,07% | 1.423.257 | 27,78 | 26,96 | |
12,51 | - | -1,81% | 13.930 | 13 | 12,4 | |
2,94 | - | 6,91% | 194.945 | 0,94 | 0,6 | |
3,49 | - | -22,96% | 58.713 | 3,24 | 2,4 | |
157,27 | - | -0,38% | 449.487 | 170,88 | 161,75 | |
2,55 | - | 2,41% | 7.707 | 1,31 | 1,1 | |
0,84 | - | 9,09% | 70.876 | 1,5 | 1,27 | |
7,82 | - | 1,3% | 253.566 | 8,48 | 7,6 | |
12,88 | - | -17,28% | 721.905 | 8,03 | 7,5 | |
1,2 | - | 10,09% | 20.505 | 1,32 | 1,09 | |
42,6 | - | 16,62% | 3.578.235 | 36,5 | 33,54 | |
7,4 | - | 21,51% | 19.911 | 2,87 | 2,11 | |
10,24 | - | 2,09% | 96.689 | 7,81 | 7,51 | |
14,05 | - | -3,17% | 11.087 | 16 | 15,12 | |
14,62 | - | -3,2% | 5.167 | 16,44 | 15,91 | |
15,25 | - | -2,99% | 38.903 | 15,79 | 15,12 | |
165,67 | - | -2,46% | 611.091 | 175,1 | 162,53 | |
1,215 | - | 2,53% | 2.210.644 | 5,08 | 4,16 | |
1,58 | - | 3,27% | 61.303 | 1,86 | 1,67 | |
7 | - | 6,06% | 98.962 | 7,43 | 7,06 | |
5,76 | - | -12,73% | 480.603 | 22,55 | 11,39 | |
1,74 | - | -2,79% | 1.973.114 | 3,5 | 2,5 | |
5,46 | - | 3,21% | 35.906 | 2,75 | 2,2 | |
2,4 | - | -3,81% | 1.001.740 | 4,16 | 3,61 | |
0,56 | - | -15,79% | 181.473 | 0,39 | 0,25 | |
11,34 | - | 7,9% | 501.665 | 11,56 | 10,76 | |
2,42 | - | 14,69% | 34.720 | 5,28 | 4,19 | |
35,66 | - | -2,99% | 952.485 | 41,54 | 40,22 | |
2,65 | - | -18,96% | 113.611 | 4,03 | 3,63 | |
0,825 | - | -13,23% | 3.406 | 1,17 | 1,01 | |
0,635 | - | 9,74% | 154.532 | 1,15 | 1,06 | |
202,09 | - | -3,46% | 466.254 | 258,24 | 249,04 | |
10,01 | - | -3% | 3.389 | 12,6 | 12,05 | |
93,44 | - | 1,86% | 35.175 | 86,16 | 75,29 | |
23,86 | - | -2,05% | 210.572 | 27,48 | 24,22 | |
13,71 | - | 3,24% | 17.976 | 12,78 | 12,2 | |
102,21 | - | -0,23% | 2.319.667 | 94,11 | 89,81 | |
20,3 | - | 1,05% | 12.487 | 23,38 | 22,7 | |
11,13 | - | -4,3% | 250.951 | 11,82 | 10,96 | |
73,69 | - | -5,11% | 33.392 | 70,56 | 66,34 | |
46,01 | - | -4,64% | 47.431 | 44,82 | 42,77 | |
52,47 | - | -1,87% | 631.269 | 56,14 | 54,01 | |
12,91 | - | -2,12% | 1.270.980 | 13,44 | 12,81 | |
26,4 | - | -1,71% | 13.858 | 28,83 | 27,03 | |
219,77 | - | 11,54% | 172.713 | 222,75 | 199,5 | |
0,661 | - | 38,2% | 6.958 | 0,75 | 0,56 | |
14,85 | - | 4,5% | 71.294 | 7,7 | 6,04 | |
151,65 | - | -0,71% | 28.955 | 155,93 | 146 | |
9,605 | - | 19,61% | 7.134.284 | 13,75 | 12,24 | |
28,9 | - | -3,12% | 1.362.919 | 16,14 | 14,2 | |
1,95 | - | 8,64% | 154.217 | 2,48 | 1,92 | |
3,735 | - | 69,39% | 48.775 | 1,55 | 1,3 | |
11,49 | - | -3,45% | 6.019 | 10,89 | 10,32 | |
0,509 | - | -24,28% | 79.384 | 0,38 | 0,34 | |
1,15 | - | -3,36% | 288.725 | 2,23 | 1,89 | |
21,15 | - | -41,79% | 96.246 | 0,41 | 0,26 | |
19,54 | - | 3,33% | 1.033.107 | 25,56 | 21,07 | |
62,41 | - | 1,99% | 3.205.523 | 65,86 | 59,88 | |
31,77 | - | 0,44% | 53.593 | 22,04 | 17,83 | |
4,3 | - | -8,32% | 37.409 | 8,11 | 5,88 | |
78,26 | - | -0,04% | 549.816 | 106,02 | 99,35 | |
6,12 | - | 12,09% | 111.152 | 6,5 | 5,97 | |
3,04 | - | -3,49% | 35.217 | 4,85 | 4 | |
1,07 | - | -5,31% | 29.853 | 1,24 | 1,02 | |
19,13 | - | 1,54% | 896.319 | 23,5 | 22,47 | |
82,3 | - | 1,06% | 25.207 | 80,25 | 77,43 | |
140,03 | - | 4,34% | 228.431.206 | 139,6 | 124,98 | |
1,92 | - | -22,58% | 5.532 | 0,81 | 0,62 | |
0,788 | - | 9,42% | 7.417 | 0,74 | 0,66 | |
209,73 | - | 0,82% | 2.985.291 | 243,74 | 232,2 | |
0,812 | - | -22,71% | 132.199 | 0,27 | 0,24 | |
22,57 | - | 0,22% | 3.894 | 21,47 | 21,21 | |
24,9 | - | 0% | 18.955 | 24,37 | 23,84 | |
22,65 | - | -0,04% | 14.780 | 23,44 | 23,15 | |
9,78 | - | 22,1% | 67.332 | 10,11 | 8,86 | |
1.206,01 | - | 1,67% | 491.917 | 1.203,95 | 1.147,17 | |
23,93 | - | -28,41% | 6.179 | 23,93 | 23,59 | |
27,07 | - | -9,01% | 27.834 | 27,2 | 25,2 | |
9,98 | - | -0,1% | 0 | 0 | 0 | |
10,15 | - | 6,17% | 0 | 0 | 0 | |
11,375 | - | -0,09% | 1.196 | 11,22 | 11,12 | |
0,19 | - | -15,74% | 2.751 | 0,28 | 0,2 | |
11,51 | - | -9,53% | 205 | 11,5 | 11,49 | |
0,685 | - | 2,87% | 801.334 | 0,83 | 0,77 | |
3,87 | - | 3,2% | 36.083 | 4 | 3,63 | |
0,665 | - | 19,6% | 6.347 | 0,95 | 0,91 | |
18,04 | - | -0,33% | 647.848 | 18,58 | 17,36 | |
25,17 | - | 7,02% | 526 | 25,3 | 25,01 | |
1,25 | - | 12,61% | 11.453 | 1,73 | 1,61 | |
0,83 | - | 2,44% | 2.106.584 | 1,03 | 0,93 | |
8,875 | - | 3,86% | 1.794.463 | 10,51 | 8,94 | |
18,7 | - | 10,06% | 140.879 | 15,49 | 13,6 | |
43,36 | - | 3,21% | 308.559 | 41,03 | 38,72 | |
0,66 | - | -8,9% | 55.076 | 0,84 | 0,6 | |
0,904 | - | -9,6% | 563.853 | 2,14 | 1,91 | |
24,55 | - | 0,99% | 3.035 | 24,81 | 24,6 | |
24,85 | - | 39,14% | 25.664 | 25 | 24,71 | |
8,02 | - | -1,05% | 39.684 | 8,25 | 8,1 | |
23,52 | - | -1,3% | 5.740 | 23,8 | 22,52 | |
85,46 | - | 8,45% | 3.082.326 | 78,57 | 71,5 | |
15,045 | - | -1,54% | 59.105 | 15,43 | 14,95 | |
1,22 | - | 12,96% | 2.927 | 1,08 | 0,99 | |
1,57 | - | -9,77% | 3.890.681 | 2,38 | 2,16 | |
1,866 | - | -9,86% | 48.856 | 2,76 | 2,28 | |
179,53 | - | 1,76% | 1.930.716 | 202,52 | 185,66 | |
6,49 | - | 0,46% | 4.771 | 6,27 | 6,15 | |
21,27 | - | -2,03% | 2.714.128 | 18,95 | 17,99 | |
25 | - | -1,46% | 1.932 | 25,55 | 25,32 | |
24,75 | - | 0% | 9.034 | 25,56 | 25,12 | |
25,45 | - | 0,24% | 1.256 | 19,49 | 18,92 | |
17,79 | - | 0% | 366.433 | 15,69 | 14,86 | |
5,76 | - | -1,29% | 659.301 | 12,06 | 10,98 | |
104,52 | - | -4,72% | 1.672.148 | 97,89 | 92,26 | |
31,09 | - | -5,24% | 215.136 | 40,17 | 37,44 | |
38,57 | - | -8,08% | 20.562 | 49,65 | 47,7 | |
0,764 | - | 1,74% | 174.949 | 1,13 | 0,94 | |
9,89 | - | 0,1% | 332.920 | 4 | 3,75 | |
0,418 | - | 8,63% | 23.855 | 0,47 | 0,42 | |
3,59 | - | 1,7% | 514.518 | 4,04 | 3,82 | |
43,09 | - | -3,23% | 685.021 | 43,52 | 41,79 | |
58,33 | - | -7,5% | 9.304.861 | 72,96 | 69 | |
2,265 | - | -4,83% | 20.243 | 3,16 | 2,99 | |
0,297 | - | 2,06% | 25.038 | 0,33 | 0,31 | |
0,87 | - | -4,17% | 1.331.788 | 1,52 | 1,13 | |
0,55 | - | -15,48% | 67.254 | 6,2 | 4,44 | |
2,535 | - | -0,39% | 327.724 | 1,01 | 0,75 | |
2,89 | - | -0,69% | 110.751 | 3,92 | 3,39 | |
3,22 | - | -4,17% | 104.476 | 2,86 | 2,29 | |
3,14 | - | 4,32% | 0 | 0 | 0 | |
1,19 | - | -13,14% | 88.208 | 0,88 | 0,59 | |
18,505 | - | -0,35% | 468.862 | 15,93 | 14,65 | |
19,135 | - | -3,75% | 747.383 | 17,42 | 16,53 | |
26,38 | - | -7,6% | 1.330.411 | 31,64 | 27,86 | |
15,8 | - | -9,09% | 126.360 | 22,69 | 20,76 | |
1,33 | - | -0,75% | 6.368 | 1,1 | 1,01 | |
7,82 | - | -10,11% | 107.864 | 19,58 | 17,4 | |
1,725 | - | -2,54% | 8.715.518 | 5,51 | 1,82 | |
15,11 | - | -4,37% | 26.797 | 13,25 | 12,25 | |
3,33 | - | -1,48% | 62.379 | 4,1 | 3,48 | |
5,46 | - | -8,39% | 489.722 | 5,93 | 5,58 | |
27,88 | - | -1,48% | 475.340 | 33,96 | 32,75 | |
1,53 | - | -4,08% | 23.720.234 | 1,98 | 1,71 | |
17,81 | - | -6,07% | 441.127 | 15,75 | 14,28 | |
1,485 | - | 1,02% | 3.533.883 | 1,56 | 1,42 | |
3,75 | - | -3,35% | 97.572 | 2,88 | 2,41 | |
6,66 | - | -2,2% | 26.060 | 8,46 | 7,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,845 | -1,59 | -13,9% | 6.713.151 | 7,96 | 6,96 | |
0,367 | 0,018 | 5,13% | 3.438.576 | 1,08 | 0,58 | |
12,4 | -2,68 | -17,77% | 3.920.041 | 16,1 | 14,22 | |
27,48 | -1,58 | -5,44% | 4.051.569 | 26,95 | 25,55 | |
30,42 | -1,72 | -5,35% | 1.423.257 | 28,35 | 26,96 | |
12,51 | -1,735 | -12,18% | 13.930 | 14,4 | 12,4 | |
2,94 | -1,27 | -30,17% | 194.945 | 0,94 | 0,6 | |
3,49 | -0,49 | -12,31% | 58.713 | 3,24 | 2,4 | |
157,27 | -6,37 | -3,89% | 449.487 | 172,74 | 161,75 | |
2,55 | 0,18 | 7,59% | 7.707 | 1,38 | 1,01 | |
0,84 | -0,25 | -22,94% | 70.876 | 1,5 | 1,27 | |
7,82 | 1,035 | 15,25% | 253.566 | 8,48 | 6,19 | |
12,88 | -4,43 | -25,59% | 721.905 | 8,03 | 6,78 | |
1,2 | -0,08 | -6,25% | 20.505 | 1,48 | 1,09 | |
42,6 | 5,99 | 16,36% | 3.578.235 | 39,09 | 33,54 | |
7,4 | 3,24 | 77,88% | 19.911 | 3,29 | 2,11 | |
10,24 | 0,23 | 2,3% | 96.689 | 8,43 | 7,31 | |
14,05 | -1,17 | -7,69% | 11.087 | 16,36 | 15,12 | |
14,62 | -0,14 | -0,96% | 5.167 | 17,09 | 15,18 | |
15,25 | -1,54 | -9,17% | 38.903 | 15,79 | 14,61 | |
165,67 | -17,595 | -9,6% | 611.091 | 175,1 | 159,58 | |
1,215 | -0,365 | -23,1% | 2.210.644 | 5,95 | 4,1 | |
1,58 | 0,08 | 5,33% | 61.303 | 2,36 | 1,67 | |
7 | -0,09 | -1,27% | 98.962 | 8,3 | 7 | |
5,76 | -0,5 | -7,99% | 480.603 | 22,55 | 11,39 | |
1,74 | -0,13 | -6,95% | 1.973.114 | 3,5 | 1,8 | |
5,46 | 1,13 | 26,1% | 35.906 | 5,5 | 1,86 | |
2,4 | -0,105 | -4,19% | 1.001.740 | 5,84 | 3,61 | |
0,56 | 0,039 | 7,49% | 181.473 | 0,76 | 0,25 | |
11,34 | 0,06 | 0,53% | 501.665 | 11,56 | 10,26 | |
2,42 | 0,43 | 21,61% | 34.720 | 6,89 | 4,13 | |
35,66 | -2,87 | -7,45% | 952.485 | 42,48 | 40,22 | |
2,65 | -1,4 | -34,57% | 113.611 | 4,12 | 3,57 | |
0,825 | -0,139 | -15,12% | 3.406 | 1,23 | 0,81 | |
0,635 | -0,068 | -9,61% | 154.532 | 1,42 | 1,06 | |
202,09 | -47,59 | -19,06% | 466.254 | 265,64 | 249,04 | |
10,01 | -1,32 | -11,65% | 3.389 | 13,51 | 11,33 | |
93,44 | -7 | -6,97% | 35.175 | 86,16 | 68,92 | |
23,86 | -4,765 | -16,65% | 210.572 | 27,48 | 22,35 | |
13,71 | -0,04 | -0,29% | 17.976 | 12,79 | 11,8 | |
102,21 | -2,98 | -2,83% | 2.319.667 | 94,11 | 87,77 | |
20,3 | -1,14 | -5,32% | 12.487 | 23,38 | 22,41 | |
11,13 | -2,02 | -15,36% | 250.951 | 12,37 | 10,95 | |
73,69 | -14,43 | -16,38% | 33.392 | 72,23 | 66,34 | |
46,01 | -7,79 | -14,48% | 47.431 | 45,65 | 42,22 | |
52,47 | 0,2 | 0,38% | 631.269 | 57,47 | 54,01 | |
12,91 | -1,52 | -10,53% | 1.270.980 | 13,88 | 12,75 | |
26,4 | -4,13 | -13,53% | 13.858 | 29,5 | 26,42 | |
219,77 | 27,635 | 14,38% | 172.713 | 222,75 | 187,06 | |
0,661 | 0,25 | 57,67% | 6.958 | 0,75 | 0,39 | |
14,85 | 3,48 | 30,61% | 71.294 | 7,7 | 4,91 | |
151,65 | -15,18 | -9,1% | 28.955 | 172,94 | 146 | |
9,605 | 0,795 | 9,02% | 7.134.284 | 15,22 | 11,72 | |
28,9 | -2,22 | -7,13% | 1.362.919 | 18,86 | 14,2 | |
1,95 | 0,34 | 21,12% | 154.217 | 2,48 | 1,43 | |
3,735 | 2,565 | 219,23% | 48.775 | 1,8 | 1,3 | |
11,49 | 0,21 | 1,86% | 6.019 | 10,89 | 9,51 | |
0,509 | 0,09 | 21,6% | 79.384 | 0,39 | 0,33 | |
1,15 | -0,1 | -8% | 288.725 | 8,25 | 1,88 | |
21,15 | 19,58 | 1.247,13% | 96.246 | 0,41 | 0,18 | |
19,54 | -1,73 | -8,13% | 1.033.107 | 26,25 | 21,07 | |
62,41 | -2,36 | -3,64% | 3.205.523 | 65,86 | 56,38 | |
31,77 | -1,54 | -4,62% | 53.593 | 26,15 | 17,7 | |
4,3 | 0,27 | 6,7% | 37.409 | 8,11 | 4,41 | |
78,26 | -15,36 | -16,41% | 549.816 | 113 | 93,02 | |
6,12 | 1,41 | 29,94% | 111.152 | 7,02 | 5,9 | |
3,04 | -0,44 | -12,64% | 35.217 | 8,74 | 3,51 | |
1,07 | -0,22 | -17,05% | 29.853 | 1,3 | 0,93 | |
19,13 | -1,44 | -7% | 896.319 | 23,52 | 22,47 | |
82,3 | 5,1 | 6,61% | 25.207 | 81,8 | 74,94 | |
140,03 | 0,77 | 0,55% | 228.431.206 | 139,6 | 113,22 | |
1,92 | 1,329 | 225,09% | 5.532 | 1,09 | 0,62 | |
0,788 | -0,332 | -29,66% | 7.417 | 0,77 | 0,63 | |
209,73 | -10,1 | -4,59% | 2.985.291 | 246,66 | 225,33 | |
0,812 | 0,566 | 229,88% | 132.199 | 0,35 | 0,22 | |
22,57 | -0,31 | -1,35% | 3.894 | 22,25 | 21,1 | |
24,9 | -0,24 | -0,95% | 18.955 | 24,55 | 23,84 | |
22,65 | 0,03 | 0,13% | 14.780 | 23,44 | 22,1 | |
9,78 | 1,74 | 21,64% | 67.332 | 10,11 | 7,95 | |
1.206,01 | -63,22 | -4,98% | 491.917 | 1.203,95 | 1.100 | |
23,93 | -0,19 | -1,1% | 6.179 | 23,93 | 23,42 | |
27,07 | -4,64 | -14,63% | 27.834 | 28,02 | 25,2 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0,07 | 0,69% | 0 | 0 | 0 | |
11,375 | 0,26 | 2,34% | 1.196 | 11,22 | 11 | |
0,19 | -0,06 | -27,47% | 2.751 | 0,28 | 0,19 | |
11,51 | 2,06 | 25,15% | 205 | 12,56 | 11,49 | |
0,685 | -0,017 | -2,4% | 801.334 | 1,04 | 0,76 | |
3,87 | 0,07 | 1,84% | 36.083 | 5,75 | 3,46 | |
0,665 | -0 | -0,02% | 6.347 | 1,09 | 0,8 | |
18,04 | -1,92 | -9,62% | 647.848 | 18,98 | 17,36 | |
25,17 | 1,81 | 7,75% | 526 | 25,3 | 25,01 | |
1,25 | -0,16 | -11,35% | 11.453 | 1,79 | 1,46 | |
0,83 | -0,036 | -4,17% | 2.106.584 | 1,24 | 0,93 | |
8,875 | -0,665 | -6,97% | 1.794.463 | 10,51 | 8,44 | |
18,7 | 2,24 | 13,61% | 140.879 | 15,49 | 11,78 | |
43,36 | -4,105 | -8,65% | 308.559 | 41,49 | 34,6 | |
0,66 | 0,291 | 78,86% | 55.076 | 0,84 | 0,31 | |
0,904 | -0,471 | -34,25% | 563.853 | 2,44 | 1,91 | |
24,55 | 0,12 | 0,49% | 3.035 | 24,81 | 24,33 | |
24,85 | -0,05 | -0,2% | 25.664 | 0 | 0 | |
8,02 | -0,56 | -6,53% | 39.684 | 9,34 | 8,04 | |
23,52 | -3,03 | -11,41% | 5.740 | 25,12 | 22,52 | |
85,46 | 0,49 | 0,58% | 3.082.326 | 78,57 | 71,5 | |
15,045 | -1,075 | -6,67% | 59.105 | 16,32 | 14,95 | |
1,22 | 0,21 | 20,79% | 2.927 | 1,09 | 0,97 | |
1,57 | -0,6 | -27,65% | 3.890.681 | 2,77 | 2,16 | |
1,866 | 0,036 | 1,97% | 48.856 | 3,27 | 1,91 | |
179,53 | -25,29 | -12,35% | 1.930.716 | 206,53 | 185,66 | |
6,49 | 0,63 | 10,75% | 4.771 | 6,86 | 5,9 | |
21,27 | -1,825 | -7,9% | 2.714.128 | 19,66 | 17,74 | |
25 | -0,05 | -0,2% | 1.932 | 26,18 | 25,2 | |
24,75 | 6,72 | 37,27% | 9.034 | 25,68 | 25 | |
25,45 | 0,98 | 4% | 1.256 | 19,49 | 17,12 | |
17,79 | -0,93 | -4,97% | 366.433 | 17,09 | 14,78 | |
5,76 | -2,64 | -31,43% | 659.301 | 13,88 | 10,98 | |
104,52 | -8,94 | -7,88% | 1.672.148 | 102,32 | 92,26 | |
31,09 | -10,72 | -25,64% | 215.136 | 40,42 | 36,89 | |
38,57 | -7,41 | -16,12% | 20.562 | 52,5 | 47,7 | |
0,764 | -0,183 | -19,31% | 174.949 | 1,52 | 0,94 | |
9,89 | 0,885 | 9,83% | 332.920 | 4,39 | 3,73 | |
0,418 | 0,022 | 5,45% | 23.855 | 0,53 | 0,42 | |
3,59 | -0,46 | -11,36% | 514.518 | 4,76 | 3,82 | |
43,09 | -3,96 | -8,42% | 685.021 | 45,53 | 41,4 | |
58,33 | -9,63 | -14,17% | 9.304.861 | 75,87 | 68,4 | |
2,265 | -0,175 | -7,17% | 20.243 | 3,34 | 2,8 | |
0,297 | 0,077 | 35% | 25.038 | 0,34 | 0,28 | |
0,87 | 0,02 | 2,35% | 1.331.788 | 1,52 | 0,85 | |
0,55 | -0,063 | -10,23% | 67.254 | 6,47 | 2,84 | |
2,535 | 1,485 | 141,43% | 327.724 | 1,01 | 0,66 | |
2,89 | -0,34 | -10,53% | 110.751 | 3,92 | 3,39 | |
3,22 | 0,48 | 17,52% | 104.476 | 2,86 | 2,08 | |
3,14 | 0 | 0% | 0 | 0 | 0 | |
1,19 | 0,288 | 31,87% | 88.208 | 0,88 | 0,55 | |
18,505 | -0,405 | -2,14% | 468.862 | 16,68 | 14,39 | |
19,135 | -1,105 | -5,46% | 747.383 | 17,42 | 15,86 | |
26,38 | -5,08 | -16,15% | 1.330.411 | 35,16 | 27,86 | |
15,8 | -5,11 | -24,44% | 126.360 | 25 | 20,76 | |
1,33 | -0,32 | -19,39% | 6.368 | 1,12 | 0,9 | |
7,82 | -4,46 | -36,32% | 107.864 | 0 | 0 | |
1,725 | 0,105 | 6,48% | 8.715.518 | 5,51 | 1,81 | |
15,11 | -1,88 | -11,07% | 26.797 | 13,25 | 12,1 | |
3,33 | -0,255 | -7,11% | 62.379 | 4,1 | 3,46 | |
5,46 | -0,66 | -10,78% | 489.722 | 6,59 | 5,47 | |
27,88 | -2,48 | -8,17% | 475.340 | 33,96 | 31,26 | |
1,53 | -0,565 | -26,97% | 23.720.234 | 2,47 | 1,71 | |
17,81 | -1,22 | -6,41% | 441.127 | 15,75 | 14,28 | |
1,485 | -0,11 | -6,9% | 3.533.883 | 1,74 | 1,42 | |
3,75 | -0,14 | -3,6% | 97.572 | 3,12 | 2,41 | |
6,66 | -1,64 | -19,76% | 26.060 | 8,46 | 7,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,845 | 2,095 | 27,03% | 156.529.749 | 9,02 | 6,18 | |
0,367 | -0,873 | -70,4% | 5.564.616 | 1,26 | 0,58 | |
12,4 | -2,69 | -17,83% | 33.344.309 | 16,1 | 11,12 | |
27,48 | 1,105 | 4,19% | 59.319.378 | 28,47 | 25,15 | |
30,42 | 2,56 | 9,19% | 17.582.698 | 29,58 | 26,04 | |
12,51 | -1,13 | -8,28% | 230.153 | 15,49 | 12,4 | |
2,94 | 1,79 | 155,65% | 815.135 | 1,37 | 0,6 | |
3,49 | 0,58 | 19,93% | 679.898 | 3,24 | 2,16 | |
157,27 | -14,82 | -8,61% | 6.845.335 | 187 | 152,42 | |
2,55 | 1,729 | 210,67% | 1.739.301 | 5,96 | 0,98 | |
0,84 | -0,59 | -41,26% | 564.435 | 1,78 | 1,27 | |
7,82 | 2,13 | 37,43% | 3.861.183 | 8,48 | 5,29 | |
12,88 | 4,885 | 61,1% | 14.693.377 | 8,76 | 6,5 | |
1,2 | 0,04 | 3,45% | 882.107 | 1,48 | 0,99 | |
42,6 | 7,48 | 21,3% | 58.376.477 | 50,05 | 32,66 | |
7,4 | 5,33 | 257,49% | 113.370 | 3,79 | 2 | |
10,24 | 2,37 | 30,11% | 1.335.204 | 8,43 | 6,14 | |
14,05 | -1,87 | -11,75% | 227.095 | 16,36 | 14 | |
14,62 | -0,8 | -5,23% | 163.750 | 17,09 | 14,3 | |
15,25 | -0,24 | -1,55% | 638.484 | 16,49 | 13,47 | |
165,67 | -12,1 | -6,81% | 9.471.401 | 186,68 | 151,6 | |
1,215 | -2,935 | -70,72% | 33.998.980 | 10,22 | 4,1 | |
1,58 | -0,2 | -11,24% | 895.490 | 2,37 | 1,65 | |
7 | -0,3 | -4,11% | 0 | 0 | 0 | |
5,76 | -7,94 | -57,96% | 1.656.927 | 22,55 | 7,37 | |
1,74 | -0,68 | -28,1% | 5.730.453 | 3,5 | 1,76 | |
5,46 | 3,06 | 127,5% | 464.956 | 5,5 | 1,77 | |
2,4 | -1,935 | -44,64% | 11.829.470 | 7,24 | 3,61 | |
0,56 | 0,3 | 115,38% | 2.342.087 | 1,36 | 0,25 | |
11,34 | 0,08 | 0,71% | 7.211.744 | 12,86 | 9,8 | |
2,42 | -2,4 | -49,79% | 366.470 | 15,51 | 4,13 | |
35,66 | -5,87 | -14,13% | 12.732.171 | 42,48 | 35,55 | |
2,65 | -1,575 | -37,28% | 2.647.241 | 4,18 | 3,1 | |
0,825 | -0,339 | -30,28% | 95.651 | 1,23 | 0,72 | |
0,635 | -0,52 | -45% | 1.630.899 | 1,83 | 1,06 | |
202,09 | -54,54 | -21,25% | 6.596.665 | 265,64 | 232,13 | |
10,01 | -2,27 | -18,49% | 94.949 | 15,23 | 11 | |
93,44 | 7,21 | 8,36% | 844.847 | 86,16 | 61,9 | |
23,86 | -3,89 | -14,02% | 1.634.440 | 27,48 | 20,36 | |
13,71 | 0,51 | 3,86% | 520.556 | 13,99 | 11,75 | |
102,21 | 5,57 | 5,76% | 28.718.489 | 94,11 | 80,93 | |
20,3 | -3,63 | -15,17% | 460.006 | 23,38 | 20,42 | |
11,13 | -1,43 | -11,39% | 5.622.145 | 12,91 | 10,66 | |
73,69 | 2,07 | 2,89% | 502.624 | 74,09 | 58,49 | |
46,01 | 0,56 | 1,23% | 1.131.724 | 46,25 | 36 | |
52,47 | -4,51 | -7,92% | 8.575.164 | 57,47 | 51,16 | |
12,91 | -0,85 | -6,18% | 19.833.779 | 14,54 | 12,39 | |
26,4 | -2,95 | -10,05% | 283.551 | 29,75 | 24,73 | |
219,77 | 31,56 | 16,77% | 3.619.612 | 236,47 | 159,12 | |
0,661 | -0,717 | -51,24% | 33.974 | 1,37 | 0,39 | |
14,85 | 7,65 | 106,25% | 419.760 | 7,7 | 4,5 | |
151,65 | -26,04 | -14,65% | 286.877 | 184,09 | 146 | |
9,605 | -0,525 | -5,18% | 99.380.559 | 17,81 | 9 | |
28,9 | 10,98 | 61,27% | 24.863.248 | 23,85 | 14,2 | |
1,95 | -0,18 | -8,45% | 561.084 | 2,48 | 1,41 | |
3,735 | 2,5 | 202,43% | 677.245 | 2,5 | 1,3 | |
11,49 | 0,73 | 6,78% | 114.988 | 10,89 | 9,5 | |
0,509 | 0,153 | 42,94% | 4.236.749 | 0,46 | 0,27 | |
1,15 | -0,72 | -38,5% | 10.702.951 | 10,79 | 1,88 | |
21,15 | 18,764 | 786,57% | 14.375.647 | 0,55 | 0,18 | |
19,54 | -6,27 | -24,29% | 14.141.131 | 26,25 | 17,78 | |
62,41 | -1,495 | -2,34% | 45.622.852 | 65,86 | 43,47 | |
31,77 | 9,62 | 43,43% | 948.474 | 26,6 | 6,5 | |
4,3 | -3,03 | -41,34% | 511.517 | 9,51 | 3,75 | |
78,26 | -26,57 | -25,35% | 9.817.908 | 113 | 64,67 | |
6,12 | -0,45 | -6,85% | 1.280.783 | 7,54 | 5,87 | |
3,04 | -1,38 | -31,22% | 7.110.876 | 8,79 | 3,51 | |
1,07 | -0,35 | -24,65% | 4.214.639 | 4,16 | 0,93 | |
19,13 | -4,56 | -19,25% | 10.177.255 | 26,14 | 21,81 | |
82,3 | 2,55 | 3,2% | 541.329 | 89,98 | 74,1 | |
140,03 | 4,53 | 3,34% | 3.747.549.081 | 139,6 | 90,7 | |
1,92 | 1,34 | 231,03% | 860.844 | 2,34 | 0,62 | |
0,788 | 0,138 | 21,2% | 612.014 | 1,18 | 0,61 | |
209,73 | -22,87 | -9,83% | 62.423.545 | 284,69 | 220,1 | |
0,812 | 0,554 | 214,53% | 1.704.234 | 0,42 | 0,21 | |
22,57 | 2,81 | 14,22% | 193.279 | 22,25 | 20,16 | |
24,9 | 0,49 | 2,01% | 312.205 | 24,55 | 22,73 | |
22,65 | -0,57 | -2,45% | 314.492 | 23,44 | 20,25 | |
9,78 | 0,28 | 2,95% | 247.035 | 10,11 | 7,28 | |
1.206,01 | 6,89 | 0,57% | 8.256.235 | 1.203,95 | 1.042,02 | |
23,93 | -6,22 | -26,72% | 59.464 | 23,93 | 23,1 | |
27,07 | 0,16 | 0,59% | 393.344 | 28,47 | 24,26 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
11,375 | 3,37 | 42,23% | 44.877 | 12,08 | 10,92 | |
0,19 | -0,04 | -19,93% | 12.974 | 0,28 | 0,19 | |
11,51 | -1 | -8,89% | 4.412 | 12,86 | 11,14 | |
0,685 | -0,144 | -17,37% | 15.967.939 | 1,17 | 0,76 | |
3,87 | -0,22 | -5,38% | 5.781.678 | 7,19 | 2,88 | |
0,665 | -0,335 | -33,5% | 390.739 | 1,44 | 0,8 | |
18,04 | -1,11 | -5,8% | 8.660.138 | 18,98 | 15,13 | |
25,17 | 0,17 | 0,68% | 14.575 | 25,3 | 24,51 | |
1,25 | -0,36 | -22,36% | 253.073 | 1,99 | 1,41 | |
0,83 | -0,1 | -10,74% | 48.009.387 | 1,72 | 0,93 | |
8,875 | -2,585 | -22,56% | 24.063.662 | 10,51 | 6,95 | |
18,7 | 4,42 | 30,95% | 652.503 | 15,49 | 11 | |
43,36 | 2,08 | 5,04% | 7.503.813 | 42,46 | 32,73 | |
0,66 | 0,07 | 11,86% | 962.818 | 0,86 | 0,31 | |
0,904 | -1,121 | -55,36% | 9.423.062 | 3,02 | 1,91 | |
24,55 | 0,12 | 0,49% | 27.702 | 24,81 | 24,05 | |
24,85 | -0,2 | -0,8% | 0 | 0 | 0 | |
8,02 | -0,18 | -2,2% | 769.482 | 9,34 | 7,75 | |
23,52 | 0,28 | 1,2% | 82.164 | 25,24 | 21,76 | |
85,46 | 9,81 | 12,97% | 42.760.004 | 99,89 | 70,58 | |
15,045 | -1,5 | -9,07% | 1.321.970 | 16,65 | 14,95 | |
1,22 | 0,16 | 15,09% | 2.295.951 | 1,7 | 0,81 | |
1,57 | -0,59 | -27,31% | 62.170.796 | 2,77 | 1,66 | |
1,866 | -0,434 | -18,87% | 134.308 | 3,27 | 1,75 | |
179,53 | -23,93 | -11,76% | 32.889.959 | 216,43 | 179,91 | |
6,49 | 0,36 | 5,87% | 106.036 | 6,86 | 5,37 | |
21,27 | 1,68 | 8,58% | 47.761.996 | 20,42 | 17,4 | |
25 | 6,67 | 36,39% | 54.697 | 26,18 | 24,59 | |
24,75 | 6,34 | 34,44% | 86.013 | 25,68 | 24,69 | |
25,45 | 6,66 | 35,44% | 63.572 | 19,72 | 16,76 | |
17,79 | 1,67 | 10,36% | 7.067.324 | 17,46 | 14,78 | |
5,76 | -6,53 | -53,13% | 12.598.001 | 16,6 | 10,96 | |
104,52 | 8,56 | 8,92% | 22.161.625 | 102,32 | 86,08 | |
31,09 | -7,17 | -18,74% | 5.873.762 | 51,66 | 34,84 | |
38,57 | -11,34 | -22,72% | 457.102 | 54,03 | 44,35 | |
0,764 | -0,136 | -15,11% | 2.172.163 | 1,99 | 0,94 | |
9,89 | 5,755 | 139,18% | 6.867.013 | 5,68 | 3,54 | |
0,418 | 0,034 | 8,97% | 853.739 | 0,61 | 0,4 | |
3,59 | -0,465 | -11,47% | 9.264.404 | 4,95 | 3,82 | |
43,09 | 0,54 | 1,27% | 12.469.428 | 45,81 | 27,16 | |
58,33 | -10,77 | -15,59% | 175.260.095 | 80,06 | 66,18 | |
2,265 | -0,905 | -28,55% | 166.546 | 3,4 | 2,8 | |
0,297 | -0,028 | -8,5% | 1.356.849 | 0,57 | 0,28 | |
0,87 | -0,37 | -29,84% | 3.121.891 | 1,52 | 0,85 | |
0,55 | -4,8 | -89,71% | 5.538.848 | 7,68 | 2,84 | |
2,535 | 1,621 | 177,29% | 3.476.100 | 1,28 | 0,54 | |
2,89 | -0,83 | -22,31% | 1.842.347 | 5,37 | 3,15 | |
3,22 | 0,52 | 19,26% | 994.203 | 3,08 | 1,82 | |
3,14 | 0 | 0% | 0 | 0 | 0 | |
1,19 | 0,511 | 75,26% | 2.348.988 | 1,59 | 0,55 | |
18,505 | 3,265 | 21,42% | 9.735.378 | 16,68 | 13 | |
19,135 | 1,725 | 9,91% | 11.552.506 | 17,42 | 14,52 | |
26,38 | -3,12 | -10,58% | 17.402.175 | 35,16 | 24,5 | |
15,8 | -7,46 | -32,07% | 2.282.924 | 31 | 20,2 | |
1,33 | 0,3 | 29,13% | 304.539 | 1,12 | 0,72 | |
7,82 | -10,78 | -57,96% | 0 | 0 | 0 | |
1,725 | -0,685 | -28,42% | 9.108.784 | 5,51 | 1,81 | |
15,11 | 2,07 | 15,87% | 550.126 | 13,25 | 11,04 | |
3,33 | -0,49 | -12,83% | 1.833.063 | 4,2 | 3,08 | |
5,46 | -0,5 | -8,39% | 10.140.013 | 6,59 | 4,9 | |
27,88 | -6,17 | -18,12% | 9.508.941 | 33,96 | 27,66 | |
1,53 | -0,43 | -21,94% | 291.876.995 | 2,66 | 1,58 | |
17,81 | 2,69 | 17,79% | 8.028.516 | 16,32 | 10,13 | |
1,485 | -0,005 | -0,34% | 53.265.967 | 1,74 | 1,24 | |
3,75 | 1,2 | 47,06% | 1.862.813 | 3,38 | 2,37 | |
6,66 | -1,65 | -19,86% | 236.980 | 8,46 | 7,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,845 | - | 61,66% | 261.098.608 | 9,02 | 5,39 | |
0,367 | - | -65,05% | 31.662.246 | 2,95 | 0,58 | |
12,4 | - | 11,41% | 58.219.903 | 16,1 | 9,44 | |
27,48 | - | -1,33% | 134.943.104 | 28,62 | 22,65 | |
30,42 | - | 6,18% | 44.804.948 | 29,58 | 23,99 | |
12,51 | - | -8,08% | 561.940 | 15,49 | 10,87 | |
2,94 | - | 113,04% | 17.947.949 | 4,05 | 0,54 | |
3,49 | - | 55,8% | 851.072 | 3,24 | 1,9 | |
157,27 | - | -9,98% | 16.964.437 | 187 | 147,56 | |
2,55 | - | -52,87% | 2.381.550 | 6,5 | 0,98 | |
0,84 | - | -47,17% | 2.110.544 | 1,9 | 1,15 | |
7,82 | - | 0% | 9.382.054 | 8,5 | 4,28 | |
12,88 | - | 53,15% | 36.810.815 | 9,5 | 6,5 | |
1,2 | - | 12,15% | 1.910.189 | 1,6 | 0,99 | |
42,6 | - | -16,96% | 155.027.533 | 62,29 | 32,66 | |
7,4 | - | 155,17% | 331.869 | 4,32 | 1,53 | |
10,24 | - | 72,1% | 3.230.172 | 8,43 | 5,41 | |
14,05 | - | 2,55% | 310.118 | 16,36 | 13,04 | |
14,62 | - | 3,28% | 252.894 | 17,09 | 14,25 | |
15,25 | - | 0,33% | 1.072.754 | 16,49 | 13,47 | |
165,67 | - | -2,85% | 23.327.291 | 236,48 | 151,6 | |
1,215 | - | -87,74% | 63.348.073 | 21,54 | 4,1 | |
1,58 | - | -24,04% | 2.986.669 | 3,2 | 1,62 | |
7 | - | 0% | 0 | 0 | 0 | |
5,76 | - | -3,19% | 3.854.040 | 22,55 | 3,16 | |
1,74 | - | -24,68% | 10.303.528 | 3,5 | 1,66 | |
5,46 | - | 210,93% | 1.146.514 | 5,5 | 1,21 | |
2,4 | - | -62,96% | 33.452.394 | 9,06 | 3,61 | |
0,56 | - | -46,15% | 14.470.296 | 2,17 | 0,25 | |
11,34 | - | -2,24% | 13.676.382 | 13,49 | 9,8 | |
2,42 | - | -70,6% | 1.525.677 | 18,39 | 4,13 | |
35,66 | - | 0,68% | 27.099.513 | 42,48 | 29,1 | |
2,65 | - | -20,9% | 11.346.122 | 4,18 | 2,86 | |
0,825 | - | -25,63% | 229.859 | 1,48 | 0,72 | |
0,635 | - | -61,96% | 11.357.102 | 2,36 | 1,06 | |
202,09 | - | -14,07% | 14.257.200 | 279,29 | 222,49 | |
10,01 | - | -23,94% | 292.018 | 18,73 | 10,2 | |
93,44 | - | 47,54% | 1.620.919 | 86,16 | 50,23 | |
23,86 | - | 26,78% | 2.788.120 | 27,48 | 14,89 | |
13,71 | - | -1,44% | 2.426.938 | 19,39 | 11,75 | |
102,21 | - | 17,69% | 66.151.205 | 94,11 | 79,4 | |
20,3 | - | -3,33% | 946.380 | 23,38 | 20,4 | |
11,13 | - | 7,8% | 19.968.252 | 12,91 | 6,98 | |
73,69 | - | 22,39% | 1.008.054 | 74,09 | 44,18 | |
46,01 | - | 32,4% | 2.193.912 | 46,25 | 31,2 | |
52,47 | - | 3,27% | 16.912.540 | 57,47 | 47,5 | |
12,91 | - | 5,69% | 39.415.022 | 14,54 | 10,47 | |
26,4 | - | -1,12% | 622.493 | 29,75 | 23,5 | |
219,77 | - | -5,48% | 7.095.777 | 246,87 | 158,76 | |
0,661 | - | -57,33% | 55.151 | 2,26 | 0,39 | |
14,85 | - | 0% | 0 | 0 | 0 | |
151,65 | - | -8,39% | 617.789 | 187,31 | 146 | |
9,605 | - | -25,43% | 331.786.914 | 23,83 | 3,81 | |
28,9 | - | 63,18% | 66.118.329 | 24,73 | 11,7 | |
1,95 | - | 7,14% | 1.860.390 | 2,79 | 1,41 | |
3,735 | - | 54,34% | 4.268.834 | 5,19 | 1,3 | |
11,49 | - | 17,73% | 208.834 | 10,89 | 9,48 | |
0,509 | - | 19,34% | 10.002.691 | 3,22 | 0,27 | |
1,15 | - | -59,79% | 10.988.677 | 10,79 | 1,88 | |
21,15 | - | 626,3% | 18.415.535 | 1,08 | 0,18 | |
19,54 | - | -9,54% | 41.561.249 | 26,25 | 11,9 | |
62,41 | - | 10,11% | 107.762.693 | 73,69 | 43,47 | |
31,77 | - | 574,52% | 1.345.508 | 26,6 | 4,19 | |
4,3 | - | -28,33% | 940.741 | 9,51 | 3,22 | |
78,26 | - | 0,44% | 20.750.265 | 113 | 61,8 | |
6,12 | - | -5,41% | 3.537.825 | 8,3 | 5,85 | |
3,04 | - | -52,5% | 8.980.089 | 17,3 | 3,51 | |
1,07 | - | -73,51% | 5.485.946 | 5,76 | 0,93 | |
19,13 | - | -20,33% | 20.512.383 | 26,14 | 21,81 | |
82,3 | - | 7,76% | 1.074.458 | 89,98 | 70,26 | |
140,03 | - | 10,95% | 8.892.282.629 | 140,76 | 75,61 | |
1,92 | - | 50% | 906.354 | 2,34 | 0,62 | |
0,788 | - | -26,37% | 2.192.314 | 7,46 | 0,61 | |
209,73 | - | -23,62% | 122.208.390 | 296,08 | 213,02 | |
0,812 | - | 93,86% | 6.243.317 | 0,66 | 0,21 | |
22,57 | - | 21,34% | 395.975 | 22,25 | 19,1 | |
24,9 | - | 11,96% | 562.178 | 24,55 | 22,73 | |
22,65 | - | 7,3% | 509.487 | 23,44 | 20,25 | |
9,78 | - | 14,25% | 1.017.196 | 12,21 | 6,75 | |
1.206,01 | - | 16,75% | 19.466.116 | 1.203,95 | 947,88 | |
23,93 | - | -26,18% | 108.556 | 23,93 | 22,81 | |
27,07 | - | 5,09% | 802.705 | 28,47 | 23,01 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
11,375 | - | 4,9% | 291.739 | 12,08 | 10,75 | |
0,19 | - | 5,49% | 293.225 | 0,28 | 0,14 | |
11,51 | - | -6,05% | 8.310 | 12,86 | 10,92 | |
0,685 | - | -28,67% | 34.008.460 | 1,34 | 0,76 | |
3,87 | - | -48,54% | 6.573.752 | 14,8 | 2,88 | |
0,665 | - | -44,12% | 3.376.568 | 2,16 | 0,8 | |
18,04 | - | 6,18% | 18.108.973 | 18,98 | 14,03 | |
25,17 | - | 8,91% | 39.244 | 25,3 | 24,17 | |
1,25 | - | -27,75% | 445.276 | 2,67 | 1,41 | |
0,83 | - | -54,64% | 158.814.892 | 2,06 | 0,93 | |
8,875 | - | 16,93% | 83.638.498 | 10,51 | 4,07 | |
18,7 | - | 64,04% | 1.338.481 | 15,49 | 10,98 | |
43,36 | - | 5,37% | 23.604.888 | 46,07 | 30,34 | |
0,66 | - | -85,81% | 10.154.899 | 5,47 | 0,31 | |
0,904 | - | -59,64% | 30.598.886 | 3,02 | 1,83 | |
24,55 | - | 40,85% | 62.810 | 24,81 | 23,78 | |
24,85 | - | 0% | 0 | 0 | 0 | |
8,02 | - | -13,2% | 1.443.783 | 10,04 | 7,75 | |
23,52 | - | 12,97% | 121.550 | 25,24 | 19,4 | |
85,46 | - | -8,14% | 82.924.054 | 104,1 | 70,58 | |
15,045 | - | -19,11% | 3.210.822 | 18,71 | 14,95 | |
1,22 | - | -21,79% | 2.605.071 | 1,72 | 0,81 | |
1,57 | - | -4,27% | 113.019.067 | 2,77 | 1,19 | |
1,866 | - | -31,14% | 503.708 | 7,4 | 1,75 | |
179,53 | - | -3,94% | 79.676.830 | 225,69 | 165,49 | |
6,49 | - | 4,85% | 337.483 | 7,35 | 4,38 | |
21,27 | - | 17,32% | 100.796.743 | 20,42 | 15,39 | |
25 | - | -0,04% | 128.042 | 26,18 | 24,05 | |
24,75 | - | 37,5% | 204.213 | 25,9 | 23,82 | |
25,45 | - | 68,99% | 284.768 | 19,72 | 13,65 | |
17,79 | - | 15,53% | 13.618.924 | 17,46 | 13,21 | |
5,76 | - | -53,99% | 36.748.757 | 16,6 | 8,57 | |
104,52 | - | 3,41% | 48.419.912 | 104,98 | 70,17 | |
31,09 | - | -29,68% | 8.725.974 | 69,79 | 34,84 | |
38,57 | - | -25,22% | 1.425.998 | 69,67 | 44,35 | |
0,764 | - | -59,99% | 12.344.741 | 2,97 | 0,94 | |
9,89 | - | 132,98% | 15.353.928 | 5,68 | 2,97 | |
0,418 | - | -25,52% | 3.809.344 | 0,8 | 0,4 | |
3,59 | - | -17,47% | 27.853.217 | 5,05 | 3,61 | |
43,09 | - | 60,72% | 25.419.490 | 45,81 | 25,13 | |
58,33 | - | -21,28% | 355.901.985 | 80,06 | 59,34 | |
2,265 | - | -27,64% | 919.874 | 3,47 | 2,28 | |
0,297 | - | -37,38% | 3.315.617 | 1,29 | 0,28 | |
0,87 | - | -14,71% | 4.541.684 | 1,52 | 0,85 | |
0,55 | - | -90,44% | 6.804.620 | 21,28 | 2,84 | |
2,535 | - | 246,31% | 5.213.524 | 1,28 | 0,54 | |
2,89 | - | -33,1% | 5.326.158 | 6,06 | 3,15 | |
3,22 | - | 43,11% | 1.922.204 | 3,15 | 1,82 | |
3,14 | - | 0% | 0 | 0 | 0 | |
1,19 | - | 8,18% | 38.042.754 | 3,37 | 0,46 | |
18,505 | - | 43,12% | 22.139.141 | 16,68 | 9,72 | |
19,135 | - | 20,35% | 27.272.831 | 17,42 | 11,98 | |
26,38 | - | 0% | 0 | 0 | 0 | |
15,8 | - | -42,34% | 4.684.343 | 31,36 | 20,07 | |
1,33 | - | 40,15% | 4.719.220 | 1,8 | 0,39 | |
7,82 | - | 0% | 0 | 0 | 0 | |
1,725 | - | -50,56% | 9.481.615 | 7,57 | 1,81 | |
15,11 | - | 43,97% | 1.090.111 | 13,25 | 8,91 | |
3,33 | - | -17,16% | 2.990.403 | 5,16 | 3,08 | |
5,46 | - | -7,46% | 24.260.417 | 6,96 | 4,58 | |
27,88 | - | -11,18% | 24.527.552 | 36,37 | 27,56 | |
1,53 | - | -26,79% | 517.304.465 | 3,09 | 1,58 | |
17,81 | - | 35,75% | 21.023.964 | 17,25 | 10,13 | |
1,485 | - | 8,39% | 118.954.737 | 1,74 | 1,15 | |
3,75 | - | 36,36% | 6.434.470 | 4,57 | 2,06 | |
6,66 | - | -12,6% | 517.046 | 8,99 | 6,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,845 | - | 10,8% | 485.157.090 | 11,76 | 5,4 | |
0,367 | - | 0% | 0 | 0 | 0 | |
12,4 | - | 24,12% | 108.472.309 | 16,1 | 9,38 | |
27,48 | - | 13,79% | 278.751.163 | 30,03 | 22,64 | |
30,42 | - | 20,14% | 98.290.096 | 32,86 | 24 | |
12,51 | - | -4,87% | 1.119.325 | 15,49 | 10,12 | |
2,94 | - | 625,03% | 24.002.628 | 4,43 | 0,27 | |
3,49 | - | 39,04% | 1.260.430 | 5,06 | 1,94 | |
157,27 | - | -7,86% | 34.035.251 | 190,85 | 147,52 | |
2,55 | - | -27,97% | 4.213.711 | 6,63 | 0,97 | |
0,84 | - | -28,21% | 6.459.936 | 2,54 | 0,77 | |
7,82 | - | 79,77% | 17.731.758 | 8,5 | 4,26 | |
12,88 | - | 180,92% | 68.572.853 | 18,5 | 3,55 | |
1,2 | - | -27,71% | 7.222.436 | 2,84 | 0,72 | |
42,6 | - | 1,04% | 298.256.618 | 62,25 | 30,94 | |
7,4 | - | 88,78% | 5.060.228 | 8,42 | 1,42 | |
10,24 | - | 102,77% | 5.883.758 | 10,91 | 4,61 | |
14,05 | - | -4,75% | 524.571 | 16,38 | 13,05 | |
14,62 | - | -9,94% | 628.364 | 17,18 | 13,75 | |
15,25 | - | 18,77% | 2.020.715 | 17,16 | 12,72 | |
165,67 | - | -21,81% | 38.492.589 | 270,57 | 151,76 | |
1,215 | - | -94,77% | 97.339.078 | 34,8 | 1,08 | |
1,58 | - | -47,51% | 6.683.644 | 3,9 | 1,28 | |
7 | - | 0% | 0 | 0 | 0 | |
5,76 | - | 20,25% | 6.173.435 | 23,28 | 3,28 | |
1,74 | - | -14,29% | 22.521.545 | 3,5 | 1,57 | |
5,46 | - | 195,14% | 1.788.010 | 11,7 | 1,14 | |
2,4 | - | -75,76% | 91.430.296 | 16,2 | 2,08 | |
0,56 | - | -79,49% | 32.105.354 | 4,06 | 0,2 | |
11,34 | - | -12,3% | 25.350.058 | 14,72 | 9,64 | |
2,42 | - | -87,59% | 1.798.038 | 20,62 | 1,77 | |
35,66 | - | 22,37% | 53.010.437 | 42,39 | 28,67 | |
2,65 | - | -36,75% | 15.717.948 | 5,4 | 2,64 | |
0,825 | - | -34,93% | 434.562 | 2,08 | 0,79 | |
0,635 | - | -76,9% | 22.643.585 | 2,89 | 0,55 | |
202,09 | - | -19,35% | 26.439.780 | 279,93 | 201,87 | |
10,01 | - | 0,5% | 435.945 | 17,73 | 9,15 | |
93,44 | - | 78,87% | 3.085.580 | 105,43 | 49,17 | |
23,86 | - | 41,27% | 5.767.158 | 31,57 | 14,76 | |
13,71 | - | 11,64% | 3.066.686 | 19,35 | 11,58 | |
102,21 | - | 21,49% | 144.703.605 | 111,87 | 76,66 | |
20,3 | - | -5,23% | 2.334.021 | 23,98 | 19,64 | |
11,13 | - | -8,99% | 32.435.047 | 14,37 | 7 | |
73,69 | - | 39,22% | 1.773.375 | 91,5 | 44,25 | |
46,01 | - | 59,48% | 4.557.803 | 57,75 | 27,96 | |
52,47 | - | 2,26% | 40.256.948 | 57,5 | 46,17 | |
12,91 | - | 3,78% | 81.952.176 | 15,42 | 10,49 | |
26,4 | - | -10,81% | 1.341.312 | 34,5 | 23,74 | |
219,77 | - | 67,79% | 12.259.876 | 246,24 | 129,62 | |
0,661 | - | -78,29% | 2.368.025 | 4,4 | 0,39 | |
14,85 | - | 0% | 0 | 0 | 0 | |
151,65 | - | -4,54% | 1.123.798 | 187,31 | 146 | |
9,605 | - | 99,27% | 573.157.538 | 26,19 | 3,54 | |
28,9 | - | 106,43% | 130.693.095 | 34,1 | 11,7 | |
1,95 | - | 8,94% | 3.736.636 | 2,98 | 1,42 | |
3,735 | - | -13,26% | 6.586.599 | 7,4 | 1,1 | |
11,49 | - | 23,28% | 505.668 | 12,05 | 9,37 | |
0,509 | - | -89,23% | 35.845.799 | 9,86 | 0,27 | |
1,15 | - | -84,49% | 11.409.851 | 24,75 | 1,1 | |
21,15 | - | 16,98% | 0 | 78,32 | 1,34 | |
19,54 | - | 97,57% | 78.316.251 | 29,5 | 7,58 | |
62,41 | - | 28,15% | 206.654.030 | 75,79 | 42,98 | |
31,77 | - | -7,91% | 1.572.565 | 41,47 | 4,3 | |
4,3 | - | 50,35% | 1.548.782 | 9,6 | 2,28 | |
78,26 | - | 5,49% | 45.687.802 | 113,28 | 61,76 | |
6,12 | - | -37,99% | 6.314.740 | 12,11 | 4,5 | |
3,04 | - | -92,42% | 9.737.308 | 80 | 2,8 | |
1,07 | - | -93,89% | 5.844.889 | 29,75 | 0,93 | |
19,13 | - | -26,2% | 38.573.359 | 28,29 | 18,36 | |
82,3 | - | 13,1% | 2.476.661 | 90,18 | 69,94 | |
140,03 | - | 156,85% | 19.613.378.779 | 153,11 | 53,39 | |
1,92 | - | -16,88% | 4.401.167 | 12,07 | 0,46 | |
0,788 | - | -88,75% | 3.332.162 | 8,67 | 0,54 | |
209,73 | - | -0,78% | 247.454.596 | 296,16 | 201,58 | |
0,812 | - | -52,26% | 26.062.833 | 2,25 | 0,21 | |
22,57 | - | 16,76% | 979.279 | 22,88 | 18,95 | |
24,9 | - | 8,26% | 1.144.650 | 25,23 | 22,62 | |
22,65 | - | 5,06% | 956.563 | 23,48 | 20,31 | |
9,78 | - | 111,23% | 2.790.541 | 19,85 | 4,45 | |
1.206,01 | - | 28,8% | 38.557.869 | 1.284,06 | 928,44 | |
23,93 | - | -22,21% | 395.174 | 23,6 | 22,64 | |
27,07 | - | -2,34% | 1.563.726 | 32,24 | 23,01 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
11,375 | - | 2,81% | 1.272.284 | 11,38 | 10,56 | |
0,19 | - | 60,14% | 579.012 | 0,28 | 0,11 | |
11,51 | - | 138,93% | 13.614 | 13,3 | 11,51 | |
0,685 | - | -44,79% | 96.337.247 | 1,4 | 0,6 | |
3,87 | - | -35,5% | 7.192.294 | 15,6 | 2,87 | |
0,665 | - | 2,31% | 41.490.114 | 7,79 | 0,47 | |
18,04 | - | 4,04% | 35.894.864 | 21,86 | 14,05 | |
25,17 | - | 6,43% | 118.579 | 25,34 | 24 | |
1,25 | - | -57,04% | 1.225.214 | 3,1 | 1,06 | |
0,83 | - | 40,93% | 241.662.857 | 2,1 | 0,49 | |
8,875 | - | 93,14% | 148.399.803 | 11,76 | 3,76 | |
18,7 | - | 65,49% | 2.414.546 | 18,72 | 10,61 | |
43,36 | - | -2,52% | 48.057.802 | 50,95 | 30,35 | |
0,66 | - | -85,93% | 10.498.792 | 5,56 | 0,31 | |
0,904 | - | -85,42% | 81.462.458 | 6,24 | 0,9 | |
24,55 | - | 8,58% | 104.723 | 24,9 | 23,85 | |
24,85 | - | 0% | 0 | 0 | 0 | |
8,02 | - | -28,96% | 2.644.121 | 12,03 | 7,75 | |
23,52 | - | 7,74% | 233.239 | 27,89 | 18 | |
85,46 | - | 1,82% | 178.412.375 | 114,38 | 70,55 | |
15,045 | - | -29,07% | 5.685.962 | 21,63 | 14,95 | |
1,22 | - | -28,24% | 5.081.435 | 2,32 | 0,81 | |
1,57 | - | -32,62% | 202.714.175 | 2,76 | 1,19 | |
1,866 | - | -76,3% | 587.138 | 9,32 | 1,36 | |
179,53 | - | -7,99% | 147.297.375 | 233,26 | 165,64 | |
6,49 | - | 33,94% | 739.022 | 7,35 | 4,38 | |
21,27 | - | 26,53% | 200.559.391 | 23,72 | 15,37 | |
25 | - | 0,2% | 353.181 | 26 | 24,07 | |
24,75 | - | -1,79% | 547.892 | 25,83 | 23,84 | |
25,45 | - | 42,42% | 424.755 | 25,82 | 13,7 | |
17,79 | - | 16,81% | 23.500.457 | 19,35 | 13,01 | |
5,76 | - | -51,6% | 72.432.146 | 16,75 | 5,07 | |
104,52 | - | 47,11% | 90.951.627 | 120,03 | 68,07 | |
31,09 | - | -50,83% | 13.448.230 | 73,49 | 30,98 | |
38,57 | - | -45,73% | 1.933.602 | 75,9 | 38,32 | |
0,764 | - | -84,78% | 37.411.366 | 5,06 | 0,75 | |
9,89 | - | 164,44% | 43.311.920 | 13,59 | 2,64 | |
0,418 | - | -72,5% | 25.793.337 | 7,35 | 0,32 | |
3,59 | - | -44,77% | 52.039.307 | 6,71 | 3,44 | |
43,09 | - | 22,28% | 55.152.991 | 55,62 | 25,16 | |
58,33 | - | -23,13% | 704.984.878 | 85,14 | 57,97 | |
2,265 | - | -33,19% | 1.955.904 | 6,4 | 2,01 | |
0,297 | - | -85,72% | 9.225.420 | 2,43 | 0,13 | |
0,87 | - | -29,27% | 10.839.990 | 1,52 | 0,71 | |
0,55 | - | -92,85% | 7.362.113 | 21,16 | 0,32 | |
2,535 | - | 53,64% | 15.254.925 | 3,4 | 0,55 | |
2,89 | - | -46,58% | 11.200.715 | 6,07 | 2,73 | |
3,22 | - | 56,31% | 4.214.001 | 4,55 | 1,8 | |
3,14 | - | 0% | 0 | 0 | 0 | |
1,19 | - | 48,75% | 56.134.788 | 3,37 | 0,43 | |
18,505 | - | 84,68% | 51.980.319 | 19,55 | 9,22 | |
19,135 | - | 36,87% | 51.309.819 | 20,55 | 11,98 | |
26,38 | - | 0% | 0 | 0 | 0 | |
15,8 | - | -48,97% | 8.506.827 | 31,36 | 15,35 | |
1,33 | - | 132,07% | 5.557.437 | 1,88 | 0,39 | |
7,82 | - | 0% | 0 | 0 | 0 | |
1,725 | - | -62,42% | 11.726.733 | 16,05 | 1,42 | |
15,11 | - | 40,3% | 2.120.056 | 18,53 | 8,91 | |
3,33 | - | -34,06% | 6.021.603 | 5,27 | 2,96 | |
5,46 | - | -28,35% | 53.274.130 | 8,42 | 4,54 | |
27,88 | - | -32,93% | 42.722.744 | 45,15 | 27,07 | |
1,53 | - | -58,31% | 1.004.782.028 | 3,8 | 1,51 | |
17,81 | - | 47,92% | 46.663.333 | 20,69 | 10,17 | |
1,485 | - | 41,43% | 294.035.250 | 1,76 | 0,86 | |
3,75 | - | -13,99% | 17.379.490 | 4,58 | 2,07 | |
6,66 | - | 14,83% | 1.058.593 | 10,53 | 5,22 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Izertis integra su segunda compañía británica, Assured Thought, en su expansión internacional BBVA modifica su OPA sobre Sabadell y reduce el umbral mínimo de aceptación Las plazas bursátiles europeas con ligeros descensos en el inicio del viernes Entre operaciones corporativas y resultados: las bolsas abren con signo mixto antes del dato de empleo en EEUU El Ibex 35 baja y se aleja de los 11.900 puntos con Enagás y Aena liderando las caídas
X