Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,865 | -0,24 | -11,4% | 215.658 | 2,1 | 1,84 | 08/01/2025 | |
| 1,195 | -0,2 | -14,34% | 260.256 | 1,38 | 1,18 | 08/01/2025 | |
| 28,05 | 0,09 | 0,32% | 1.118 | 28,14 | 27,86 | 08/01/2025 | |
| 134,61 | 0,35 | 0,26% | 13.100 | 134,78 | 132,39 | 08/01/2025 | |
| 25,68 | -1,03 | -3,86% | 486 | 27,01 | 25,68 | 08/01/2025 | |
| 50,37 | -0,71 | -1,39% | 1.760 | 50,57 | 49,94 | 08/01/2025 | |
| 25,07 | 0,22 | 0,89% | 125 | 25,15 | 25,07 | 03/01/2025 | |
| 23,58 | 0,2 | 0,86% | 1.728 | 23,58 | 23,04 | 08/01/2025 | |
| 28,39 | -0,06 | -0,21% | 1.723 | 28,43 | 28,04 | 08/01/2025 | |
| 2,19 | -0,04 | -1,79% | 7.702 | 2,27 | 2,13 | 08/01/2025 | |
| 2,85 | -0,17 | -5,63% | 27.733 | 3,24 | 1,92 | 08/01/2025 | |
| 21,87 | -0,085 | -0,39% | 13.058 | 21,94 | 21,42 | 08/01/2025 | |
| 24,81 | -0,14 | -0,56% | 6.596 | 24,85 | 24,43 | 08/01/2025 | |
| 8,85 | 0,04 | 0,45% | 17.832 | 8,97 | 8,74 | 08/01/2025 | |
| 2,03 | 0,17 | 9,14% | 232 | 2,03 | 2,01 | 07/01/2025 | |
| 7,06 | -1,03 | -12,73% | 71.585 | 8,04 | 6,93 | 08/01/2025 | |
| 7,02 | -0,21 | -2,9% | 4.133 | 7,19 | 6,56 | 08/01/2025 | |
| 11,2 | -1,81 | -13,91% | 22.638 | 13 | 10,6 | 08/01/2025 | |
| 2,23 | -0,06 | -2,62% | 100 | 2,23 | 2,23 | 08/01/2025 | |
| 5,47 | 0,33 | 6,42% | 5.355 | 5,89 | 5,1 | 08/01/2025 | |
| 0,885 | -0,095 | -9,69% | 25 | 0,89 | 0,89 | 02/01/2025 | |
| 0,78 | -0,119 | -13,2% | 2.357 | 0,84 | 0,76 | 08/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/01/2025 | |
| 1,32 | -0,165 | -11,11% | 20.911 | 1,41 | 1,28 | 08/01/2025 | |
| 41,91 | -0,14 | -0,33% | 10.828 | 42,21 | 41,54 | 08/01/2025 | |
| 12,46 | -0,335 | -2,62% | 9.988 | 12,62 | 12,45 | 08/01/2025 | |
| 7,035 | -0,03 | -0,42% | 16.495 | 7,04 | 6,85 | 08/01/2025 | |
| 10,785 | 0,065 | 0,61% | 14.300 | 10,79 | 10,57 | 08/01/2025 | |
| 0,614 | -0,055 | -8,16% | 500 | 0,63 | 0,61 | 08/01/2025 | |
| 111,25 | -1,69 | -1,5% | 21.552 | 112,44 | 109,12 | 08/01/2025 | |
| 1,55 | -0,19 | -10,92% | 1.365 | 1,65 | 1,55 | 08/01/2025 | |
| 0,508 | -0,422 | -45,43% | 5.326 | 0,92 | 0,49 | 08/01/2025 | |
| 0,37 | -0,037 | -9,09% | 23.862 | 0,38 | 0,35 | 08/01/2025 | |
| 23,95 | -0,76 | -3,08% | 0 | 23,95 | 23,95 | 23/12/2024 | |
| 1,17 | 0,14 | 13,59% | 200 | 1,17 | 1,08 | 06/01/2025 | |
| 16,94 | -2,61 | -13,35% | 1.120.219 | 19,2 | 16,56 | 08/01/2025 | |
| 4,215 | 0,075 | 1,81% | 10.772 | 4,47 | 3,88 | 08/01/2025 | |
| 1,35 | -0,16 | -10,6% | 42.785 | 1,45 | 1,28 | 08/01/2025 | |
| 43,16 | -4,32 | -9,1% | 589.806 | 47,46 | 43,01 | 08/01/2025 | |
| 12,49 | -0,17 | -1,34% | 4.098 | 12,74 | 11,88 | 08/01/2025 | |
| 1,34 | -0,06 | -4,29% | 309 | 1,35 | 1,34 | 08/01/2025 | |
| 1,27 | -0,06 | -4,51% | 775 | 1,3 | 1,27 | 08/01/2025 | |
| 5,34 | 0,05 | 0,95% | 25 | 5,4 | 5,26 | 08/01/2025 | |
| 1,77 | 0,02 | 1,14% | 1.333 | 1,8 | 1,75 | 08/01/2025 | |
| 7,53 | -0,81 | -9,71% | 1.302 | 8,03 | 7,4 | 08/01/2025 | |
| 79,11 | 0,89 | 1,14% | 938 | 79,22 | 77,66 | 08/01/2025 | |
| 227,3 | 2,13 | 0,95% | 10.741 | 228,28 | 223,69 | 08/01/2025 | |
| 58,29 | -0,01 | -0,02% | 382.617 | 58,46 | 57,67 | 08/01/2025 | |
| 248,56 | 2,64 | 1,07% | 29.932 | 250,4 | 242,84 | 08/01/2025 | |
| 2,59 | -0,11 | -4,07% | 8 | 2,59 | 2,59 | 08/01/2025 | |
| 620,42 | -4,51 | -0,72% | 11.269 | 621,26 | 610,68 | 08/01/2025 | |
| 24,78 | -0,07 | -0,28% | 11.513 | 24,8 | 24 | 08/01/2025 | |
| 22,215 | -0,575 | -2,52% | 15.936 | 22,65 | 22,2 | 08/01/2025 | |
| 8,44 | -0,02 | -0,24% | 1.992 | 8,44 | 8,32 | 08/01/2025 | |
| 51,61 | 0,05 | 0,1% | 97.865 | 51,78 | 50,84 | 08/01/2025 | |
| 4,34 | -0,11 | -2,47% | 2.030 | 4,36 | 4,21 | 08/01/2025 | |
| 5,99 | -0,53 | -8,13% | 22.401 | 6,48 | 5,98 | 08/01/2025 | |
| 0,93 | 0,113 | 13,83% | 131 | 0,93 | 0,91 | 07/01/2025 | |
| 48,02 | -2,13 | -4,25% | 8.020 | 50,32 | 48 | 08/01/2025 | |
| 322,2 | 1,93 | 0,6% | 3.270 | 322,48 | 319,12 | 08/01/2025 | |
| 7,36 | -0,31 | -4,04% | 862 | 7,63 | 7,32 | 08/01/2025 | |
| 10,03 | 0,52 | 5,47% | 42 | 10,03 | 10,03 | 08/01/2025 | |
| 5,77 | 0,09 | 1,58% | 1.161 | 5,77 | 5,74 | 07/01/2025 | |
| 93,5 | 0,68 | 0,73% | 9.578 | 93,58 | 91,81 | 08/01/2025 | |
| 2,19 | -0,16 | -6,81% | 3.404 | 2,4 | 2,19 | 08/01/2025 | |
| 18 | 0,04 | 0,22% | 950 | 18,14 | 17,7 | 08/01/2025 | |
| 5,7 | -0,05 | -0,87% | 30 | 5,7 | 5,65 | 08/01/2025 | |
| 1,39 | 0,03 | 2,21% | 68 | 1,43 | 1,34 | 08/01/2025 | |
| 0,658 | -0,17 | -20,51% | 97.782 | 0,78 | 0,65 | 08/01/2025 | |
| 1,82 | -0,61 | -25,1% | 64.879 | 2,18 | 1,7 | 08/01/2025 | |
| 3,652 | 0,182 | 5,24% | 9.076 | 3,79 | 3,51 | 08/01/2025 | |
| 10,66 | 0,02 | 0,19% | 6 | 11,34 | 10,56 | 08/01/2025 | |
| 0,228 | 0,008 | 3,44% | 123.918 | 0,23 | 0,2 | 08/01/2025 | |
| 18,94 | -0,91 | -4,58% | 1.733 | 19,6 | 18,88 | 08/01/2025 | |
| 2,6 | -0,37 | -12,46% | 4.008 | 2,99 | 2,35 | 08/01/2025 | |
| 0,64 | -0,12 | -15,79% | 4.443 | 0,69 | 0,64 | 08/01/2025 | |
| 145,47 | 2,04 | 1,42% | 4.819 | 146,18 | 140,67 | 08/01/2025 | |
| 14,76 | 0,46 | 3,22% | 25.900 | 14,96 | 13,96 | 08/01/2025 | |
| 1,82 | 0,45 | 32,85% | 1.132.987 | 2,69 | 1,16 | 08/01/2025 | |
| 2,06 | -0,1 | -4,63% | 3.792 | 2,22 | 2,04 | 08/01/2025 | |
| 2,33 | -0,09 | -3,72% | 106.936 | 2,38 | 2,24 | 08/01/2025 | |
| 7,51 | -0,17 | -2,21% | 167 | 7,94 | 7,51 | 08/01/2025 | |
| 26,83 | -3,53 | -11,63% | 126.404 | 28,5 | 25,12 | 08/01/2025 | |
| 8,78 | -0,64 | -6,79% | 107.191 | 9,28 | 8,57 | 08/01/2025 | |
| 2,91 | -0,04 | -1,36% | 886 | 2,96 | 2,88 | 08/01/2025 | |
| 0,54 | -0,053 | -8,94% | 5.214 | 0,64 | 0,54 | 08/01/2025 | |
| 35,11 | 0,44 | 1,27% | 5.255 | 35,36 | 34,2 | 08/01/2025 | |
| 78,09 | 1,75 | 2,29% | 85.032 | 78,33 | 76,49 | 08/01/2025 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 4,15 | -0,14 | -3,26% | 2 | 4,15 | 4,13 | 08/01/2025 | |
| 176,6 | 6,36 | 3,74% | 38.515 | 176,96 | 169,52 | 08/01/2025 | |
| 77,62 | 0,55 | 0,71% | 94 | 78,24 | 76,89 | 08/01/2025 | |
| 27,41 | -0,55 | -1,97% | 105 | 27,94 | 27,41 | 08/01/2025 | |
| 43,54 | 0,65 | 1,52% | 3.289 | 43,74 | 42,69 | 08/01/2025 | |
| 6,24 | -0,185 | -2,88% | 27.367 | 6,44 | 6,08 | 08/01/2025 | |
| 17,34 | 0,04 | 0,23% | 1.153 | 17,5 | 17 | 08/01/2025 | |
| 10,55 | -0,345 | -3,17% | 49.670 | 10,85 | 10,5 | 08/01/2025 | |
| 8,6 | 0,12 | 1,42% | 5.589 | 8,67 | 8,26 | 08/01/2025 | |
| 4,61 | -0,12 | -2,54% | 284 | 4,72 | 4,61 | 08/01/2025 | |
| 1,1 | 0,156 | 16,59% | 101 | 1,1 | 1,1 | 08/01/2025 | |
| 1,72 | -0,28 | -14% | 8.286 | 1,91 | 1,68 | 08/01/2025 | |
| 14,42 | -0,27 | -1,84% | 428 | 14,54 | 14,42 | 08/01/2025 | |
| 2,92 | -1,28 | -30,48% | 190.250 | 4,04 | 2,72 | 08/01/2025 | |
| 1,81 | 0,09 | 5,23% | 2.986 | 1,89 | 1,69 | 08/01/2025 | |
| 13,08 | -0,33 | -2,46% | 21.510 | 13,22 | 13,05 | 08/01/2025 | |
| 3,43 | -0,47 | -12,05% | 182.536 | 3,79 | 3,36 | 08/01/2025 | |
| 0,918 | 0,018 | 1,94% | 1.300 | 0,92 | 0,92 | 08/01/2025 | |
| 33,83 | -0,09 | -0,27% | 201 | 33,83 | 33,15 | 07/01/2025 | |
| 17,3 | -0,2 | -1,14% | 5.710 | 17,5 | 17,24 | 08/01/2025 | |
| 46,43 | -0,29 | -0,62% | 2.974 | 46,82 | 46,2 | 08/01/2025 | |
| 0,711 | 0,039 | 5,82% | 760 | 0,76 | 0,68 | 08/01/2025 | |
| 33,48 | -0,04 | -0,12% | 11.013 | 33,59 | 33,24 | 08/01/2025 | |
| 27,98 | -0,42 | -1,48% | 4 | 28,65 | 27,98 | 08/01/2025 | |
| 30,7 | -0,82 | -2,6% | 118.782 | 31,73 | 29,63 | 08/01/2025 | |
| 1,13 | -0,06 | -5,04% | 94.973 | 1,24 | 1,12 | 08/01/2025 | |
| 13,09 | 0,11 | 0,85% | 111.796 | 13,14 | 12,46 | 08/01/2025 | |
| 18,63 | 0,27 | 1,47% | 26.580 | 19,12 | 18,31 | 08/01/2025 | |
| 8,74 | -0,37 | -4,06% | 3.312 | 8,91 | 8,35 | 08/01/2025 | |
| 4,78 | 0,13 | 2,8% | 15.871 | 4,79 | 4,24 | 08/01/2025 | |
| 1,52 | -0,03 | -1,94% | 41 | 1,52 | 1,52 | 08/01/2025 | |
| 14,31 | -0,05 | -0,35% | 7.666 | 14,46 | 14,1 | 08/01/2025 | |
| 118,11 | 0,92 | 0,78% | 28.216 | 118,13 | 115,6 | 08/01/2025 | |
| 2,07 | -0,11 | -5,05% | 1.874 | 2,19 | 1,97 | 08/01/2025 | |
| 10,82 | 0 | 0% | 700 | 10,82 | 10,82 | 08/01/2025 | |
| 10,62 | 0 | 0% | 0 | 10,66 | 10,66 | 23/12/2024 | |
| 92,26 | 2,51 | 2,8% | 41.847 | 92,26 | 90,28 | 08/01/2025 | |
| 875,23 | -3,9 | -0,44% | 107.051 | 886,27 | 873 | 08/01/2025 | |
| 26,97 | -0,33 | -1,21% | 8.981 | 27,18 | 26,49 | 08/01/2025 | |
| 21,78 | 0,13 | 0,6% | 4.960 | 21,78 | 21,13 | 08/01/2025 | |
| 2,71 | -0,01 | -0,37% | 279 | 2,71 | 2,7 | 08/01/2025 | |
| 2,35 | -0,23 | -8,91% | 156.166 | 2,54 | 2,3 | 08/01/2025 | |
| 3,19 | -0,3 | -8,6% | 351 | 3,25 | 3,19 | 08/01/2025 | |
| 138,55 | 1 | 0,73% | 28.512 | 139,18 | 137,07 | 08/01/2025 | |
| 21,48 | -0,29 | -1,33% | 3.383 | 21,75 | 20,9 | 08/01/2025 | |
| 4,04 | 0,04 | 1% | 800 | 4,04 | 4,02 | 08/01/2025 | |
| 1 | -0,13 | -11,5% | 2.147 | 1,08 | 1 | 08/01/2025 | |
| 1,47 | -0,06 | -3,92% | 8.203 | 1,55 | 1,45 | 08/01/2025 | |
| 12,016 | -0,388 | -3,13% | 3.904 | 12,47 | 11,75 | 08/01/2025 | |
| 1,12 | -0,05 | -4,27% | 1.803 | 1,17 | 1,12 | 08/01/2025 | |
| 2,14 | -0,15 | -6,55% | 399 | 2,34 | 2,1 | 08/01/2025 | |
| 4,46 | -0,24 | -5,11% | 480 | 4,98 | 4,45 | 08/01/2025 | |
| 14,41 | -0,48 | -3,22% | 240.550 | 14,59 | 13,78 | 08/01/2025 | |
| 1,03 | -0,07 | -6,36% | 62.275 | 1,04 | 0,73 | 08/01/2025 | |
| 10,99 | -0,05 | -0,45% | 12.598 | 11 | 10,9 | 08/01/2025 | |
| 5,99 | -0,1 | -1,64% | 25.254 | 6,02 | 5,95 | 08/01/2025 | |
| 19,21 | 1,942 | 11,25% | 100 | 19,21 | 19,21 | 30/12/2024 | |
| 25,55 | -0,57 | -2,18% | 14.794 | 26,28 | 25,34 | 08/01/2025 | |
| 9,9 | 0,51 | 5,43% | 37 | 9,9 | 9,9 | 08/01/2025 | |
| 9,99 | 0,52 | 5,49% | 1.053 | 9,99 | 9,99 | 26/12/2024 | |
| 0,452 | -0,042 | -8,54% | 5.570 | 0,47 | 0,45 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Microvast Hldgs | - | - | - | - | |
| 0,8 | 0,8 | 1,715 | 2,975 | ||
| 27,86 | 20,71 | 33,8 | 33,8 | ||
| 125,95 | 118,67 | 147,85 | 149,54 | ||
| 26,52 | 21,31 | 33,99 | 36,44 | ||
| 49,94 | 45,45 | 70,93 | 71,09 | ||
| Midland DO-A | - | - | - | - | |
| 22,4 | 20,63 | 28,11 | 28,47 | ||
| 27,93 | 21,36 | 34,55 | 34,55 | ||
| Milestone Pharma | - | - | - | - | |
| Mill Ct VnIII | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| 5,59 | 5,49 | 10,13 | 10,13 | ||
| 1,72 | 1,72 | 2,05 | 2,28 | ||
| Mind Medicine | - | - | - | - | |
| 3,48 | 3,09 | 8,5 | 8,5 | ||
| Mineralys | - | - | - | - | |
| 2,1 | 1,6 | 2,99 | 3,66 | ||
| Ming Shing | - | - | - | - | |
| MingZhu | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 8,585 | 7,35 | 11,78 | 13,71 | ||
| MKDWELL | - | - | - | - | |
| 97,54 | 94,42 | 119,44 | 147,4 | ||
| MMTEC | - | - | - | - | |
| MMV Rg-A | - | - | - | - | |
| MNDR Rg-A | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom Sp ADR | - | - | - | - | |
| Mobix Labs | - | - | - | - | |
| Moderna | - | - | - | - | |
| ModivCare | - | - | - | - | |
| Modular Medical | - | - | - | - | |
| 0,96 | 0,66 | 1,93 | 2,25 | ||
| Molecular Sp ADS | - | - | - | - | |
| 1,54 | 0,45 | 3,25 | 4,6 | ||
| Momentus Rg-A | - | - | - | - | |
| 72,86 | 65,82 | 88,4 | 88,4 | ||
| monday.com | - | - | - | - | |
| 57,67 | 57,67 | 72,95 | 76,05 | ||
| 229,5 | 212,74 | 369,6 | 509,35 | ||
| Monogram Tech | - | - | - | - | |
| 546,65 | 392,1 | 954,23 | 954,23 | ||
| Monopar Therape | - | - | - | - | |
| 22,2 | 21,01 | 30,18 | 31,48 | ||
| 7,8 | 7,11 | 8,78 | 8,84 | ||
| 50,505 | 43,33 | 56,69 | 61,225 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 319,12 | 293,56 | 362,1 | 362,1 | ||
| 5,18 | 4,36 | 8,41 | 10,39 | ||
| Mountain Lake Uts | - | - | - | - | |
| Movano | - | - | - | - | |
| Mr Cooper Group | - | - | - | - | |
| MSP Recovery Rg-A | - | - | - | - | |
| 16,15 | 16,15 | 22,88 | 24,05 | ||
| MTEN | - | - | - | - | |
| Mtrsport Games Rg-A | - | - | - | - | |
| Mullen Automoti | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Mural Oncology | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,162 | 0,129 | 0,623 | 1,52 | ||
| 18,78 | 17,55 | 23,03 | 25,23 | ||
| 1,1 | 0,36 | 9,36 | 9,36 | ||
| Mynaric Sp ADS | - | - | - | - | |
| 113,92 | 86,8 | 168,63 | 180,21 | ||
| 12,93 | 12,93 | 25,245 | 29,28 | ||
| N2OFF | - | - | - | - | |
| Naas Tech Sp ADR | - | - | - | - | |
| 2,045 | 2,04 | 2,73 | 3,01 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 0,47 | 0,47 | 1,27 | 1,54 | ||
| 31,87 | 31,82 | 42,565 | 57,35 | ||
| 71,76 | 59,46 | 83,8 | 83,8 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 4,06 | 4,06 | 6,79 | 7,26 | ||
| 117,28 | 92,23 | 176,96 | 176,96 | ||
| 76,3 | 67,78 | 94,64 | 94,64 | ||
| 27,22 | 26,71 | 32,99 | 33,3 | ||
| 42,14 | 42,14 | 50,52 | 53,45 | ||
| 6,08 | 4,12 | 7,6 | 7,6 | ||
| 16,86 | 16,86 | 21,53 | 26,59 | ||
| 9,57 | 9,57 | 12,98 | 14,92 | ||
| 3,27 | 3,27 | 9,8 | 10,92 | ||
| 4,02 | 4,02 | 6,77 | 7,35 | ||
| Nature Wood Sp ADS | - | - | - | - | |
| Natures Miracle | - | - | - | - | |
| 12,57 | 10,65 | 18,1 | 21,59 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| 12,79 | 12,79 | 16,13 | 16,75 | ||
| Navitas Semicond | - | - | - | - | |
| NAYA Bioscience | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 43,44 | 37,02 | 52,38 | 52,38 | ||
| NCI | - | - | - | - | |
| nCino | - | - | - | - | |
| 17,24 | 15,9 | 29,76 | 29,76 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 0,871 | 0,461 | 1,485 | 1,51 | ||
| 11,51 | 11,47 | 16,79 | 18,54 | ||
| 12,85 | 12,8 | 19,12 | 21,21 | ||
| 5,75 | 2,04 | 9,73 | 15 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| 114,53 | 112,9 | 134,56 | 135 | ||
| NetCapital | - | - | - | - | |
| NETD Rg-A | - | - | - | - | |
| NETDU Uts | - | - | - | - | |
| 75,9 | 75,85 | 102,39 | 104,39 | ||
| 669,08 | 588,43 | 941,56 | 941,56 | ||
| 19,99 | 14 | 31,55 | 31,55 | ||
| 19,53 | 17,73 | 23,21 | 24,32 | ||
| 2,5 | 2,01 | 3,28 | 3,28 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 113,95 | 110,96 | 140,04 | 157,17 | ||
| Neurogene | - | - | - | - | |
| 3,28 | 2,87 | 4,6 | 4,7 | ||
| NeurOne Med Tech | - | - | - | - | |
| 1,3 | 1,02 | 1,67 | 37,99 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Helium | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Mountn Finc | - | - | - | - | |
| 5,14 | 5,14 | 6,595 | 6,97 | ||
| New Yrk 7%CCPRPRg-G | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| Newegg Comm | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | - | -9,69% | 955.265 | 0,24 | 0,21 | |
1,195 | - | -8,43% | 1.157.348 | 1,62 | 1,18 | |
28,05 | - | -2,74% | 48.577 | 30,57 | 28,73 | |
134,61 | - | -0,58% | 751.568 | 138,15 | 129,46 | |
25,68 | - | -8,35% | 29.238 | 29,35 | 28 | |
50,37 | - | -4,31% | 166.370 | 65,69 | 61,83 | |
25,07 | - | 0,08% | 2.665 | 25,1 | 24,9 | |
23,58 | - | -3,4% | 151.337 | 23,07 | 21,52 | |
28,39 | - | -2,47% | 145.056 | 28,59 | 26,83 | |
2,19 | - | -7,2% | 116.737 | 1,65 | 1,43 | |
2,85 | - | 47,67% | 20.764 | 2,19 | 1,86 | |
21,87 | - | -3,23% | 1.091.111 | 24,77 | 23,28 | |
24,81 | - | -0,88% | 82.005 | 27,17 | 26,38 | |
8,85 | - | -8,1% | 800.130 | 5,76 | 5,49 | |
2,03 | - | 2,53% | 11.189 | 2,02 | 1,95 | |
7,06 | - | 1,44% | 808.081 | 5,86 | 5,05 | |
7,02 | - | -11,48% | 62.709 | 3,85 | 3,7 | |
11,2 | - | -9,46% | 309.796 | 14,1 | 13,33 | |
2,23 | - | 1,83% | 15.755 | 2,7 | 2,57 | |
5,47 | - | -14,53% | 0 | 0 | 0 | |
0,885 | - | -10,6% | 27.102 | 1,4 | 1,14 | |
0,78 | - | 11,92% | 84.874 | 0,72 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
1,32 | - | 16,81% | 97.561 | 1,17 | 1,06 | |
41,91 | - | 1,33% | 616.888 | 40,48 | 37,51 | |
12,46 | - | -13,23% | 522.741 | 12,47 | 11,93 | |
7,035 | - | -3,5% | 0 | 0 | 0 | |
10,785 | - | -3,1% | 859.577 | 9,13 | 8,32 | |
0,614 | - | -30,97% | 36.524 | 1,38 | 1,02 | |
111,25 | - | 6,49% | 1.356.378 | 113,34 | 105,26 | |
1,55 | - | -3,73% | 5.980.544 | 0,64 | 0,35 | |
0,508 | - | -50,73% | 48.766 | 0,51 | 0,45 | |
0,37 | - | 14,55% | 315.804 | 0,7 | 0,46 | |
23,95 | - | -30,93% | 2.074 | 23,95 | 23,46 | |
1,17 | - | -8,04% | 93.914 | 1,24 | 1 | |
16,94 | - | -15,05% | 6.729.008 | 13,17 | 11,77 | |
4,215 | - | 11,07% | 38.012 | 1,31 | 1,05 | |
1,35 | - | -20,12% | 53.413 | 1,01 | 0,76 | |
43,16 | - | 3,8% | 6.821.546 | 60,65 | 55,7 | |
12,49 | - | 5,53% | 436.846 | 17,15 | 15,42 | |
1,34 | - | -1,47% | 129.172 | 2,31 | 2 | |
1,27 | - | -5,93% | 12.908 | 1,14 | 1,03 | |
5,34 | - | 12,18% | 15.456 | 5,35 | 4,54 | |
1,77 | - | 3,51% | 18.144 | 2,6 | 2,33 | |
7,53 | - | -4,56% | 23.822.121 | 1,06 | 0,38 | |
79,11 | - | 0,39% | 171.956 | 77,66 | 75,01 | |
227,3 | - | -3,61% | 463.112 | 293,76 | 272 | |
58,29 | - | -2,43% | 826.040 | 60,22 | 57,67 | |
248,56 | - | 6,82% | 1.984.605 | 297,52 | 258,27 | |
2,59 | - | 9,75% | 49.438 | 2,61 | 2,29 | |
620,42 | - | 4,78% | 651.890 | 953,47 | 913,5 | |
24,78 | - | 12,23% | 69.477 | 5,65 | 4,52 | |
22,215 | - | -10,46% | 623.113 | 28,28 | 26,51 | |
8,44 | - | -0,94% | 54.184 | 8,4 | 7,94 | |
51,61 | - | -1,85% | 588.939 | 53,29 | 50,84 | |
4,34 | - | 9,05% | 379.687 | 5,76 | 5,36 | |
5,99 | - | -13,69% | 306.497 | 5,18 | 4,6 | |
0,93 | - | 25,47% | 24.332 | 0,91 | 0,78 | |
48,02 | - | -11,29% | 690.567 | 56 | 45,5 | |
322,2 | - | -4,31% | 227.328 | 342,42 | 312,59 | |
7,36 | - | -3,16% | 76.139 | 6,63 | 6,04 | |
10,03 | - | 0,1% | 300 | 10,6 | 10,59 | |
5,77 | - | 6,07% | 36.360 | 0,36 | 0,32 | |
93,5 | - | -2,64% | 761.754 | 96,82 | 89,76 | |
2,19 | - | -3,95% | 533.157 | 0,15 | 0,13 | |
18 | - | -5,76% | 419.530 | 17,59 | 16,53 | |
5,7 | - | -7,17% | 61.347 | 4,6 | 4,31 | |
1,39 | - | 4,51% | 32.559 | 1,44 | 1,19 | |
0,658 | - | -45,41% | 862.207 | 1,29 | 0,65 | |
1,82 | - | 2,25% | 12.659 | 2,2 | 1,58 | |
3,652 | - | 12,72% | 102.948 | 3,58 | 3,34 | |
10,66 | - | 1,72% | 918 | 8,96 | 8,3 | |
0,228 | - | 38,34% | 142.480 | 0,24 | 0,21 | |
18,94 | - | -8,24% | 41.992 | 19,66 | 18,26 | |
2,6 | - | -40,37% | 19.808 | 1,7 | 1,4 | |
0,64 | - | -14,67% | 31.947 | 1,61 | 1,21 | |
145,47 | - | -2,33% | 527.528 | 119,43 | 103,55 | |
14,76 | - | 7,5% | 1.571.631 | 26,52 | 22,92 | |
1,82 | - | 634,76% | 179.682 | 0,26 | 0,21 | |
2,06 | - | 3,52% | 221.414 | 4,26 | 3,6 | |
2,33 | - | -6,05% | 428.460 | 2,44 | 2,27 | |
7,51 | - | -16,09% | 329.086 | 1,15 | 0,74 | |
26,83 | - | 7,77% | 2.651.693 | 20,5 | 15,21 | |
8,78 | - | 21,78% | 801.211 | 6,31 | 5,73 | |
2,91 | - | -1,69% | 3.396 | 5,36 | 4,79 | |
0,54 | - | -8,47% | 16.016 | 0,8 | 0,51 | |
35,11 | - | -1,35% | 594.279 | 40,45 | 37,86 | |
78,09 | - | 1,01% | 4.944.925 | 72,84 | 70,63 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,15 | - | -2,58% | 11.674 | 4,85 | 4,39 | |
176,6 | - | 11,55% | 1.309.689 | 133,29 | 124,8 | |
77,62 | - | -1,21% | 18.559 | 84,59 | 80,02 | |
27,41 | - | -1,97% | 27.102 | 30,34 | 27,76 | |
43,54 | - | 1,99% | 345.444 | 45,78 | 44,28 | |
6,24 | - | -5,81% | 934.286 | 6,85 | 6,26 | |
17,34 | - | -1,64% | 117.752 | 19,85 | 18,7 | |
10,55 | - | 1,25% | 1.992.849 | 10,62 | 9,74 | |
8,6 | - | -4,12% | 882.508 | 4,4 | 2,44 | |
4,61 | - | -0,22% | 17.977 | 5,85 | 5,6 | |
1,1 | - | -3,51% | 3.433 | 1,66 | 1,42 | |
1,72 | - | -17,7% | 7.371.662 | 0,24 | 0,14 | |
14,42 | - | -1,17% | 52.099 | 13,59 | 13 | |
2,92 | - | 89% | 86.596 | 1,41 | 1,21 | |
1,81 | - | 7,74% | 90.022 | 2,87 | 2,65 | |
13,08 | - | -1,51% | 991.767 | 15,92 | 15,26 | |
3,43 | - | -3,52% | 1.924.402 | 2,62 | 2,35 | |
0,918 | - | 23,02% | 67.671 | 1,42 | 0,64 | |
33,83 | - | 23,65% | 4.273 | 26,59 | 24,93 | |
17,3 | - | -4,21% | 308.200 | 18,3 | 17,47 | |
46,43 | - | -2,76% | 352.693 | 45,48 | 42,61 | |
0,711 | - | 9,4% | 206.136 | 0,69 | 0,51 | |
33,48 | - | -0,33% | 2.333.283 | 35,1 | 29,96 | |
27,98 | - | 9,08% | 6.016 | 18,99 | 17,5 | |
30,7 | - | 10,87% | 394.173 | 24,05 | 17,84 | |
1,13 | - | 21,09% | 934.193 | 1,42 | 1,24 | |
13,09 | - | 7,83% | 4.368.167 | 15,04 | 13,49 | |
18,63 | - | 12,98% | 1.719.382 | 14,02 | 12,79 | |
8,74 | - | 6,85% | 296.132 | 9,15 | 7,45 | |
4,78 | - | -7,18% | 130.129 | 3,43 | 2,55 | |
1,52 | - | 5,56% | 12.934 | 1,57 | 1,43 | |
14,31 | - | 7,35% | 990.534 | 12,94 | 11,18 | |
118,11 | - | 1,75% | 2.736.242 | 127,8 | 122,54 | |
2,07 | - | -0,48% | 50.615 | 1,65 | 1,44 | |
10,82 | - | 0,28% | 20.838 | 10,69 | 10,64 | |
10,62 | - | 0% | 508 | 10,66 | 10,66 | |
92,26 | - | 3,45% | 3.829.126 | 102,74 | 84,76 | |
875,23 | - | -1,85% | 4.192.993 | 735,98 | 696,55 | |
26,97 | - | -3,16% | 519.478 | 21,23 | 19,05 | |
21,78 | - | 0,6% | 819.306 | 21,86 | 19,98 | |
2,71 | - | 3,32% | 5.164 | 2,72 | 2,56 | |
2,35 | - | -77,87% | 1.526.363 | 16,16 | 13,77 | |
3,19 | - | -7,27% | 0 | 0 | 0 | |
138,55 | - | 1,46% | 1.109.068 | 116,68 | 111,01 | |
21,48 | - | -5,95% | 174.473 | 50,59 | 46,32 | |
4,04 | - | 3,06% | 879 | 4,04 | 3,93 | |
1 | - | 24,94% | 30.569 | 1,02 | 0,9 | |
1,47 | - | -7,55% | 289.090 | 0,95 | 0,78 | |
12,016 | - | 7,19% | 63.281 | 6,85 | 5,77 | |
1,12 | - | -5,88% | 223.213 | 1,26 | 1,08 | |
2,14 | - | -16,73% | 0 | 0 | 0 | |
4,46 | - | -25,54% | 0 | 0 | 0 | |
14,41 | - | -4,82% | 8.419.526 | 10,45 | 8,67 | |
1,03 | - | -8,85% | 407.259 | 0,4 | 0,25 | |
10,99 | - | -2,42% | 539.475 | 11,85 | 11,63 | |
5,99 | - | -1,32% | 1.077.100 | 5,83 | 5,41 | |
19,21 | - | 5,67% | 895 | 21,5 | 21,07 | |
25,55 | - | -0,62% | 348.255 | 19,35 | 17,28 | |
9,9 | - | 5,32% | 0 | 0 | 0 | |
9,99 | - | 5,27% | 0 | 0 | 0 | |
0,452 | - | 13,05% | 160.139 | 0,72 | 0,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | 0,615 | 49,2% | 955.265 | 0,38 | 0,21 | |
1,195 | 0,317 | 36,1% | 1.157.348 | 1,72 | 0,8 | |
28,05 | -3,65 | -11,51% | 48.577 | 30,88 | 28,57 | |
134,61 | -10,05 | -6,95% | 751.568 | 145 | 129,46 | |
25,68 | -5,18 | -16,79% | 29.238 | 29,74 | 26,9 | |
50,37 | -9,39 | -15,71% | 166.370 | 68,64 | 61,83 | |
25,07 | -0,03 | -0,12% | 2.665 | 25,41 | 24,9 | |
23,58 | -3,21 | -11,98% | 151.337 | 23,46 | 21,07 | |
28,39 | -4,66 | -14,1% | 145.056 | 30,51 | 26 | |
2,19 | 0,31 | 16,49% | 116.737 | 1,65 | 1,43 | |
2,85 | 0,91 | 46,91% | 20.764 | 3,87 | 1,86 | |
21,87 | -3,06 | -12,27% | 1.091.111 | 28,32 | 22,81 | |
24,81 | -0,053 | -0,21% | 82.005 | 28,75 | 26,38 | |
8,85 | -0,61 | -6,45% | 800.130 | 6,35 | 5,49 | |
2,03 | 0,02 | 1% | 11.189 | 2,08 | 1,92 | |
7,06 | -0,24 | -3,29% | 808.081 | 6,48 | 5,05 | |
7,02 | 0,94 | 15,46% | 62.709 | 4,1 | 3,7 | |
11,2 | -1,76 | -13,58% | 309.796 | 14,1 | 11,33 | |
2,23 | -0,02 | -0,89% | 15.755 | 2,98 | 2,57 | |
5,47 | -0,43 | -7,29% | 0 | 0 | 0 | |
0,885 | -0,215 | -19,54% | 27.102 | 1,58 | 1,07 | |
0,78 | 0,12 | 18,2% | 84.874 | 0,77 | 0,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,32 | 0,175 | 15,28% | 97.561 | 1,43 | 1,05 | |
41,91 | -1,68 | -3,85% | 616.888 | 42,72 | 36,95 | |
12,46 | -0,81 | -6,1% | 522.741 | 13,61 | 11,93 | |
7,035 | -0,755 | -9,69% | 0 | 0 | 0 | |
10,785 | 1,695 | 18,65% | 859.577 | 9,14 | 8,31 | |
0,614 | -0,026 | -4% | 36.524 | 1,52 | 0,88 | |
111,25 | -2,3 | -2,03% | 1.356.378 | 115,47 | 103,99 | |
1,55 | -0,544 | -25,99% | 5.980.544 | 0,8 | 0,24 | |
0,508 | -0,022 | -4,25% | 48.766 | 0,58 | 0,45 | |
0,37 | 0,041 | 12,56% | 315.804 | 0,8 | 0,46 | |
23,95 | -0,51 | -2,95% | 2.074 | 23,95 | 22,33 | |
1,17 | -0,16 | -13,45% | 93.914 | 1,49 | 1 | |
16,94 | -0,08 | -0,47% | 6.729.008 | 14,85 | 10,62 | |
4,215 | 1,45 | 52,44% | 38.012 | 1,31 | 0,99 | |
1,35 | 0,33 | 32,35% | 53.413 | 1,17 | 0,76 | |
43,16 | 0,32 | 0,75% | 6.821.546 | 75,36 | 55,7 | |
12,49 | -6,29 | -33,49% | 436.846 | 19,06 | 11,45 | |
1,34 | -0,33 | -19,76% | 129.172 | 2,5 | 2 | |
1,27 | -0,11 | -7,97% | 12.908 | 1,28 | 1,03 | |
5,34 | -0,33 | -5,82% | 15.456 | 5,35 | 4,44 | |
1,77 | -0,86 | -32,7% | 18.144 | 3,08 | 2,3 | |
7,53 | 1,888 | 33,46% | 23.822.121 | 1,06 | 0,37 | |
79,11 | -8,01 | -9,19% | 171.956 | 79,94 | 74,09 | |
227,3 | -50,62 | -18,21% | 463.112 | 293,76 | 254,67 | |
58,29 | -4,835 | -7,66% | 826.040 | 64,29 | 57,67 | |
248,56 | -48,49 | -16,32% | 1.984.605 | 297,52 | 250,29 | |
2,59 | -0,025 | -0,96% | 49.438 | 3,48 | 2,29 | |
620,42 | -3,4 | -0,55% | 651.890 | 953,47 | 856,48 | |
24,78 | 0,26 | 1,06% | 69.477 | 7,15 | 3,67 | |
22,215 | -5,295 | -19,25% | 623.113 | 29,31 | 25,52 | |
8,44 | 0,01 | 0,12% | 54.184 | 8,4 | 7,57 | |
51,61 | -0,49 | -0,94% | 588.939 | 53,58 | 50,5 | |
4,34 | 0,07 | 1,64% | 379.687 | 5,76 | 4,47 | |
5,99 | -2,52 | -29,61% | 306.497 | 6,84 | 4,6 | |
0,93 | 0,142 | 18,1% | 24.332 | 0,95 | 0,78 | |
48,02 | -5,5 | -10,28% | 690.567 | 56 | 45,5 | |
322,2 | -36,18 | -10,1% | 227.328 | 342,42 | 311,92 | |
7,36 | -0,54 | -6,84% | 76.139 | 7,39 | 5,7 | |
10,03 | 0,09 | 0,86% | 300 | 10,6 | 10,5 | |
5,77 | -0,26 | -4,31% | 36.360 | 0,4 | 0,32 | |
93,5 | -2,44 | -2,54% | 761.754 | 96,82 | 89,55 | |
2,19 | -0,08 | -3,52% | 533.157 | 0,19 | 0,13 | |
18 | -2,93 | -14% | 419.530 | 18,72 | 16,53 | |
5,7 | -0,15 | -2,56% | 61.347 | 4,93 | 4,1 | |
1,39 | 0,19 | 15,83% | 32.559 | 1,86 | 1,06 | |
0,658 | -1,072 | -61,98% | 862.207 | 1,92 | 0,65 | |
1,82 | 0,22 | 13,75% | 12.659 | 2,25 | 1,58 | |
3,652 | -0,018 | -0,49% | 102.948 | 3,58 | 3 | |
10,66 | 0,83 | 8,44% | 918 | 10 | 7,53 | |
0,228 | 0,034 | 17,25% | 142.480 | 0,28 | 0,21 | |
18,94 | -3,13 | -14,18% | 41.992 | 21,31 | 18,26 | |
2,6 | 1,28 | 96,97% | 19.808 | 1,99 | 1,4 | |
0,64 | 0,19 | 42,22% | 31.947 | 1,61 | 0,69 | |
145,47 | -22,72 | -13,51% | 527.528 | 119,43 | 97,1 | |
14,76 | 0,25 | 1,72% | 1.571.631 | 29,27 | 22,92 | |
1,82 | 1,596 | 712,86% | 179.682 | 0,34 | 0,21 | |
2,06 | -0,16 | -7,21% | 221.414 | 4,64 | 3 | |
2,33 | -0,05 | -2,1% | 428.460 | 2,6 | 2,12 | |
7,51 | -0,25 | -3,22% | 329.086 | 1,15 | 0,29 | |
26,83 | 2,75 | 11,42% | 2.651.693 | 20,5 | 10,35 | |
8,78 | 1,22 | 16,14% | 801.211 | 6,67 | 5,73 | |
2,91 | -0,45 | -13,39% | 3.396 | 5,76 | 4,79 | |
0,54 | -0,064 | -10,55% | 16.016 | 0,8 | 0,46 | |
35,11 | -3,27 | -8,52% | 594.279 | 42,39 | 37,86 | |
78,09 | -3,23 | -3,97% | 4.944.925 | 74,79 | 70,63 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
4,15 | -0,02 | -0,48% | 11.674 | 6,77 | 4,14 | |
176,6 | 9,49 | 5,68% | 1.309.689 | 133,29 | 120,64 | |
77,62 | -10,11 | -11,52% | 18.559 | 84,59 | 77 | |
27,41 | -4,465 | -14,01% | 27.102 | 30,8 | 27,76 | |
43,54 | -3,25 | -6,95% | 345.444 | 47,68 | 44 | |
6,24 | -1,215 | -16,3% | 934.286 | 7,25 | 6,26 | |
17,34 | -1,78 | -9,31% | 117.752 | 22,98 | 18,7 | |
10,55 | -1,33 | -11,2% | 1.992.849 | 11,52 | 9,74 | |
8,6 | -0,19 | -2,16% | 882.508 | 5,73 | 2,44 | |
4,61 | 0,01 | 0,22% | 17.977 | 6,83 | 5,51 | |
1,1 | 0,05 | 4,76% | 3.433 | 1,84 | 1,41 | |
1,72 | -0,64 | -27,12% | 7.371.662 | 0,24 | 0,13 | |
14,42 | -1,5 | -9,42% | 52.099 | 14,18 | 13 | |
2,92 | 1,88 | 180,77% | 86.596 | 1,74 | 1,21 | |
1,81 | -0,28 | -13,4% | 90.022 | 3,09 | 2,61 | |
13,08 | -1,93 | -12,86% | 991.767 | 16,4 | 14,97 | |
3,43 | -0,655 | -16,03% | 1.924.402 | 2,7 | 2,14 | |
0,918 | 0,038 | 4,31% | 67.671 | 1,42 | 0,64 | |
33,83 | 5,74 | 20,43% | 4.273 | 26,59 | 24,21 | |
17,3 | -3,25 | -15,82% | 308.200 | 18,9 | 17,47 | |
46,43 | -5,19 | -10,05% | 352.693 | 46,8 | 42,16 | |
0,711 | 0,161 | 29,27% | 206.136 | 1,07 | 0,42 | |
33,48 | -2,9 | -7,97% | 2.333.283 | 35,1 | 29,32 | |
27,98 | 2,48 | 9,73% | 6.016 | 20,99 | 17,5 | |
30,7 | -2,08 | -6,35% | 394.173 | 24,05 | 17,84 | |
1,13 | 0,105 | 10,24% | 934.193 | 1,42 | 1,11 | |
13,09 | 0,39 | 3,07% | 4.368.167 | 17,94 | 13,49 | |
18,63 | 0,46 | 2,53% | 1.719.382 | 16,77 | 12,79 | |
8,74 | 0,95 | 12,2% | 296.132 | 15 | 7,13 | |
4,78 | 0,18 | 3,91% | 130.129 | 3,46 | 2,55 | |
1,52 | -0,08 | -5% | 12.934 | 1,86 | 1,43 | |
14,31 | 0,53 | 3,85% | 990.534 | 13,23 | 11,18 | |
118,11 | -4,59 | -3,74% | 2.736.242 | 127,8 | 116,19 | |
2,07 | 0,11 | 5,61% | 50.615 | 2,93 | 1,44 | |
10,82 | 0,06 | 0,56% | 20.838 | 10,97 | 10,64 | |
10,62 | 0,07 | 0,66% | 508 | 10,66 | 10,66 | |
92,26 | -4,65 | -4,8% | 3.829.126 | 104,4 | 76,62 | |
875,23 | -61,33 | -6,55% | 4.192.993 | 735,98 | 688 | |
26,97 | 1,755 | 6,96% | 519.478 | 21,98 | 18,9 | |
21,78 | -0,76 | -3,37% | 819.306 | 21,86 | 19,44 | |
2,71 | -0,03 | -1,09% | 5.164 | 2,78 | 2,56 | |
2,35 | -8,145 | -77,61% | 1.526.363 | 16,16 | 11,6 | |
3,19 | 0 | 0% | 0 | 0 | 0 | |
138,55 | 10,33 | 8,06% | 1.109.068 | 123,48 | 110,97 | |
21,48 | -1,76 | -7,57% | 174.473 | 51,2 | 38,18 | |
4,04 | 0,2 | 5,21% | 879 | 4,08 | 3,78 | |
1 | 0,151 | 17,8% | 30.569 | 1,07 | 0,81 | |
1,47 | 0,28 | 23,53% | 289.090 | 1,02 | 0,73 | |
12,016 | 0,866 | 7,77% | 63.281 | 7,54 | 5,77 | |
1,12 | 0,205 | 22,4% | 223.213 | 1,44 | 0,9 | |
2,14 | 0 | 0% | 0 | 0 | 0 | |
4,46 | -0,75 | -14,4% | 0 | 0 | 0 | |
14,41 | 1,165 | 8,8% | 8.419.526 | 12,3 | 8,2 | |
1,03 | 0,452 | 78,2% | 407.259 | 0,87 | 0,24 | |
10,99 | -0,82 | -6,94% | 539.475 | 12,14 | 11,63 | |
5,99 | -0,51 | -7,85% | 1.077.100 | 6,98 | 5,41 | |
19,21 | 0,88 | 4,8% | 895 | 21,65 | 20,5 | |
25,55 | -0,01 | -0,04% | 348.255 | 19,35 | 15,22 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0,03 | 0,3% | 0 | 0 | 0 | |
0,452 | -0,122 | -21,29% | 160.139 | 0,93 | 0,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | 1,646 | 749,66% | 17.703.988 | 0,44 | 0,18 | |
1,195 | 0,055 | 4,82% | 6.219.895 | 1,72 | 0,8 | |
28,05 | -3,53 | -11,18% | 1.002.355 | 30,88 | 25,01 | |
134,61 | -3,85 | -2,78% | 11.563.830 | 149,54 | 124,7 | |
25,68 | -4,47 | -14,83% | 299.977 | 29,74 | 22,32 | |
50,37 | -16,79 | -25% | 4.027.079 | 68,64 | 58,89 | |
25,07 | 0,17 | 0,68% | 55.363 | 25,41 | 24,53 | |
23,58 | 0,05 | 0,21% | 2.965.598 | 26,55 | 20,57 | |
28,39 | -1,2 | -4,06% | 1.605.930 | 30,51 | 25,02 | |
2,19 | 0,74 | 51,03% | 1.449.240 | 1,65 | 1,28 | |
2,85 | 0,89 | 45,41% | 466.357 | 3,87 | 1,86 | |
21,87 | -3,24 | -12,9% | 16.119.313 | 31,73 | 22,81 | |
24,81 | -2,26 | -8,35% | 1.789.653 | 28,75 | 24,12 | |
8,85 | 2,995 | 51,15% | 15.625.199 | 7,9 | 5,49 | |
2,03 | 0,36 | 21,56% | 292.404 | 2,08 | 1,72 | |
7,06 | 0,55 | 8,45% | 14.185.243 | 9,81 | 5,05 | |
7,02 | 3,41 | 94,46% | 1.679.166 | 5,28 | 3,05 | |
11,2 | -2,73 | -19,6% | 3.203.806 | 14,1 | 8,6 | |
2,23 | -0,43 | -16,17% | 273.529 | 3,29 | 2,5 | |
5,47 | 0 | 0% | 0 | 0 | 0 | |
0,885 | -0,305 | -25,62% | 556.943 | 1,58 | 0,91 | |
0,78 | 0,095 | 13,82% | 444.108 | 1 | 0,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,32 | 0,23 | 21,1% | 43.432.674 | 5,01 | 1,05 | |
41,91 | 2,15 | 5,41% | 9.929.718 | 45,23 | 36,5 | |
12,46 | 0,32 | 2,64% | 6.662.386 | 13,61 | 9,64 | |
7,035 | 0,43 | 6,51% | 0 | 0 | 0 | |
10,785 | 1,725 | 19,04% | 13.416.546 | 13,71 | 7,35 | |
0,614 | -0,306 | -33,23% | 7.384.591 | 9,1 | 0,78 | |
111,25 | 7,78 | 7,52% | 25.086.961 | 133,05 | 100,85 | |
1,55 | -1,65 | -51,56% | 34.649.988 | 0,8 | 0,24 | |
0,508 | 0,128 | 33,55% | 1.034.400 | 0,75 | 0,43 | |
0,37 | -0,069 | -15,72% | 1.662.705 | 1,24 | 0,46 | |
23,95 | -6,58 | -28,18% | 87.617 | 23,95 | 21,78 | |
1,17 | -0,09 | -8,04% | 3.161.593 | 1,7 | 0,98 | |
16,94 | 4,79 | 39,42% | 101.360.393 | 25,09 | 10,48 | |
4,215 | 2,895 | 219,32% | 407.951 | 1,31 | 0,87 | |
1,35 | 0,623 | 85,69% | 3.558.283 | 1,44 | 0,76 | |
43,16 | -14,36 | -24,97% | 95.228.201 | 125,59 | 55,7 | |
12,49 | -4,721 | -27,43% | 7.321.951 | 32,77 | 11 | |
1,34 | -0,89 | -39,91% | 5.519.289 | 2,65 | 1,36 | |
1,27 | 0,27 | 27% | 299.361 | 1,58 | 1,03 | |
5,34 | 0,74 | 16,09% | 226.072 | 12,22 | 4,44 | |
1,77 | -0,65 | -26,86% | 554.843 | 4,35 | 2,13 | |
7,53 | -1,433 | -15,99% | 64.670.402 | 2,04 | 0,37 | |
79,11 | 1,56 | 2,01% | 3.645.916 | 80,22 | 67,14 | |
227,3 | -57,06 | -20,07% | 9.193.049 | 293,76 | 188,45 | |
58,29 | -13,63 | -18,95% | 19.385.152 | 72,95 | 57,67 | |
248,56 | -23,95 | -8,79% | 23.873.135 | 300 | 212,74 | |
2,59 | 0,2 | 8,37% | 3.119.353 | 3,8 | 2,06 | |
620,42 | -284,68 | -31,45% | 15.406.670 | 958 | 734,1 | |
24,78 | 19,43 | 363,18% | 5.951.845 | 7,15 | 1,79 | |
22,215 | -5,985 | -21,22% | 11.076.187 | 31,48 | 23,88 | |
8,44 | 0,062 | 0,74% | 580.192 | 8,4 | 7,11 | |
51,61 | -1,95 | -3,64% | 11.754.063 | 56,69 | 50,5 | |
4,34 | -1,33 | -23,46% | 6.693.227 | 6,13 | 4,08 | |
5,99 | 0,49 | 8,91% | 5.813.720 | 7,03 | 3,52 | |
0,93 | 0,12 | 14,84% | 88.546 | 1,09 | 0,75 | |
48,02 | -1,21 | -2,46% | 5.670.038 | 56 | 39,38 | |
322,2 | -23,63 | -6,83% | 2.414.375 | 342,42 | 300,75 | |
7,36 | 1,31 | 21,65% | 1.164.198 | 7,39 | 5,45 | |
10,03 | 0,44 | 4,33% | 2.629 | 10,6 | 10,5 | |
5,77 | 0,76 | 15,17% | 1.465.469 | 0,46 | 0,28 | |
93,5 | -3,45 | -3,56% | 10.389.081 | 96,82 | 80,65 | |
2,19 | -1,332 | -37,83% | 11.315.732 | 0,54 | 0,13 | |
18 | 0,52 | 2,97% | 3.948.468 | 22,47 | 16,23 | |
5,7 | 1,13 | 24,73% | 961.287 | 5,74 | 2,59 | |
1,39 | 0,13 | 10,32% | 8.061.740 | 2,27 | 1,02 | |
0,658 | -1,622 | -71,15% | 5.630.448 | 3,66 | 0,65 | |
1,82 | -0,18 | -9% | 386.015 | 2,35 | 1,51 | |
3,652 | -0,068 | -1,83% | 1.105.528 | 3,61 | 3 | |
10,66 | 2,99 | 38,98% | 66.352 | 10,87 | 5,72 | |
0,228 | 0,017 | 7,94% | 6.843.497 | 0,48 | 0,21 | |
18,94 | -1,56 | -7,61% | 687.777 | 25,23 | 18,26 | |
2,6 | 1,02 | 64,56% | 517.594 | 3,47 | 1,4 | |
0,64 | -0,65 | -50,39% | 1.919.131 | 4,41 | 0,66 | |
145,47 | 22,01 | 17,83% | 5.768.484 | 150,28 | 86,65 | |
14,76 | -9,165 | -38,31% | 18.920.654 | 29,27 | 22,92 | |
1,82 | 1,605 | 746,51% | 18.426.931 | 0,63 | 0,21 | |
2,06 | -1,4 | -40,46% | 4.302.166 | 7,85 | 3 | |
2,33 | -0,02 | -0,85% | 13.399.820 | 2,6 | 2,04 | |
7,51 | 0,11 | 1,49% | 3.145.147 | 1,15 | 0,27 | |
26,83 | 5,17 | 23,87% | 26.951.299 | 20,5 | 6,31 | |
8,78 | 2,77 | 46,09% | 12.345.434 | 9,1 | 5,73 | |
2,91 | -1,95 | -40,12% | 140.487 | 6 | 4,58 | |
0,54 | 0,07 | 14,87% | 325.718 | 0,95 | 0,46 | |
35,11 | -7,09 | -16,8% | 11.764.599 | 58,08 | 31,92 | |
78,09 | 4,34 | 5,88% | 71.959.598 | 74,79 | 62,44 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
4,15 | -0,41 | -8,99% | 152.420 | 6,92 | 4,14 | |
176,6 | 50,59 | 40,15% | 23.936.103 | 133,29 | 92,23 | |
77,62 | -9,3 | -10,7% | 207.577 | 84,59 | 69,07 | |
27,41 | -3,34 | -10,86% | 286.038 | 33,3 | 26,71 | |
43,54 | -2,73 | -5,9% | 4.310.905 | 51 | 43,84 | |
6,24 | -0,63 | -9,17% | 11.902.062 | 7,25 | 5,19 | |
17,34 | -2,13 | -10,94% | 2.015.968 | 26,59 | 18,7 | |
10,55 | 0,38 | 3,74% | 42.040.875 | 14,92 | 9,6 | |
8,6 | -4,54 | -63,14% | 6.761.969 | 7,63 | 2,44 | |
4,61 | -0,98 | -17,53% | 246.974 | 7,35 | 5,51 | |
1,1 | -0,48 | -30,38% | 142.241 | 2,6 | 1,24 | |
1,72 | -3,572 | -67,5% | 14.025.468 | 0,47 | 0,13 | |
14,42 | 1,16 | 8,75% | 1.229.127 | 17,42 | 10,85 | |
2,92 | 1,53 | 110,07% | 6.138.302 | 4,7 | 1,21 | |
1,81 | -1,13 | -38,44% | 1.707.146 | 3,09 | 2,2 | |
13,08 | -2,79 | -17,58% | 17.680.319 | 16,96 | 14,13 | |
3,43 | 0,81 | 30,92% | 42.795.698 | 4,29 | 2,14 | |
0,918 | -0,092 | -9,16% | 1.348.721 | 1,42 | 0,64 | |
33,83 | 8,51 | 33,61% | 101.723 | 26,59 | 20,33 | |
17,3 | -1,61 | -8,51% | 6.643.329 | 19,27 | 16,36 | |
46,43 | 0,28 | 0,61% | 6.410.684 | 50,74 | 42,16 | |
0,711 | 0,023 | 3,36% | 4.948.205 | 1,07 | 0,38 | |
33,48 | -2,58 | -7,15% | 26.555.843 | 35,13 | 28,78 | |
27,98 | 10,02 | 55,79% | 115.391 | 22,18 | 16,66 | |
30,7 | 0 | 0% | 394.173 | 24,05 | 17,84 | |
1,13 | -0,24 | -17,52% | 15.877.278 | 1,5 | 1,08 | |
13,09 | -1,53 | -10,47% | 36.342.969 | 18,54 | 13,49 | |
18,63 | 4,83 | 35% | 18.383.310 | 18,28 | 12,79 | |
8,74 | 0,72 | 8,98% | 9.100.973 | 15 | 2,23 | |
4,78 | 1,88 | 64,83% | 1.043.352 | 3,85 | 2,4 | |
1,52 | 0,04 | 2,7% | 260.917 | 2,28 | 1,43 | |
14,31 | 1,92 | 15,5% | 12.011.649 | 16,26 | 10,1 | |
118,11 | -7,77 | -6,17% | 41.099.625 | 134,25 | 112,9 | |
2,07 | 0,42 | 25,45% | 1.481.226 | 11,73 | 1,44 | |
10,82 | 0,14 | 1,31% | 673.465 | 10,97 | 10,57 | |
10,62 | 0,06 | 0,56% | 19.762 | 10,7 | 10,61 | |
92,26 | 10,39 | 12,69% | 35.149.535 | 104,4 | 75,87 | |
875,23 | 173,73 | 24,77% | 56.870.656 | 735,98 | 588,43 | |
26,97 | 5,32 | 24,57% | 7.555.897 | 22,58 | 14 | |
21,78 | 0,075 | 0,35% | 14.565.790 | 21,86 | 17,95 | |
2,71 | -0,44 | -13,97% | 27.301 | 3,23 | 2,5 | |
2,35 | -14,31 | -85,89% | 18.268.737 | 16,16 | 10,44 | |
3,19 | 0 | 0% | 0 | 0 | 0 | |
138,55 | 20,24 | 17,11% | 20.799.209 | 157,17 | 110,97 | |
21,48 | -31,68 | -59,59% | 2.273.478 | 51,2 | 32,15 | |
4,04 | -0,47 | -10,42% | 24.738 | 4,6 | 3,28 | |
1 | 0,115 | 12,98% | 427.198 | 1,07 | 0,61 | |
1,47 | 0,55 | 59,78% | 4.744.731 | 1,97 | 0,67 | |
12,016 | 5,606 | 87,46% | 1.051.474 | 9,12 | 5,77 | |
1,12 | 0,132 | 13,36% | 2.718.647 | 1,44 | 0,6 | |
2,14 | 0 | 0% | 0 | 0 | 0 | |
4,46 | -6,7 | -60,04% | 0 | 0 | 0 | |
14,41 | 4,935 | 52,08% | 101.475.801 | 26,22 | 8,2 | |
1,03 | 0,69 | 202,94% | 5.070.537 | 1,3 | 0,24 | |
10,99 | -0,69 | -5,91% | 4.982.254 | 12,55 | 11,62 | |
5,99 | 0,2 | 3,45% | 11.750.170 | 6,98 | 5,41 | |
19,21 | -0,59 | -2,98% | 74.622 | 21,65 | 18,36 | |
25,55 | 6,55 | 34,47% | 4.229.871 | 19,88 | 15,22 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
0,452 | -0,228 | -33,57% | 3.110.140 | 0,97 | 0,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | - | 301,08% | 72.928.143 | 0,6 | 0,18 | |
1,195 | - | 8,64% | 9.378.637 | 1,72 | 0,8 | |
28,05 | - | 19,87% | 2.423.907 | 30,88 | 19,2 | |
134,61 | - | 7,63% | 24.167.130 | 149,54 | 118,67 | |
25,68 | - | 10,21% | 635.152 | 29,74 | 20,61 | |
50,37 | - | -10,91% | 7.761.354 | 68,64 | 45,45 | |
25,07 | - | 0,89% | 128.917 | 25,41 | 24,41 | |
23,58 | - | 1,25% | 6.125.559 | 26,55 | 20,57 | |
28,39 | - | 16,16% | 2.996.468 | 30,51 | 19,56 | |
2,19 | - | 47,97% | 3.153.003 | 1,81 | 1,17 | |
2,85 | - | 7,55% | 487.692 | 3,87 | 1,86 | |
21,87 | - | -19,39% | 31.479.404 | 31,73 | 22,81 | |
24,81 | - | 0,98% | 5.903.885 | 28,75 | 19,51 | |
8,85 | - | 24,47% | 38.556.373 | 8,23 | 5,49 | |
2,03 | - | 12,15% | 717.599 | 2,08 | 1,72 | |
7,06 | - | -5,49% | 45.234.277 | 10,43 | 5,05 | |
7,02 | - | 75,5% | 2.232.245 | 6,35 | 3,05 | |
11,2 | - | -17,28% | 8.836.558 | 15,1 | 8,6 | |
2,23 | - | -34,02% | 1.011.981 | 3,66 | 2,28 | |
5,47 | - | 0% | 0 | 0 | 0 | |
0,885 | - | -37,23% | 2.953.461 | 4,33 | 0,91 | |
0,78 | - | -17,89% | 1.997.969 | 1,3 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
1,32 | - | 119,96% | 46.821.441 | 5,01 | 0,51 | |
41,91 | - | 11,37% | 29.963.972 | 45,23 | 23,16 | |
12,46 | - | 25,35% | 12.956.473 | 13,61 | 9,54 | |
7,035 | - | 0,5% | 0 | 0 | 0 | |
10,785 | - | -5,23% | 30.072.852 | 16,18 | 7,35 | |
0,614 | - | -89,93% | 7.918.153 | 16 | 0,78 | |
111,25 | - | -21,01% | 50.800.411 | 147,4 | 100,85 | |
1,55 | - | -51,4% | 72.552.830 | 12,88 | 0,24 | |
0,508 | - | -6,11% | 17.748.517 | 2,05 | 0,43 | |
0,37 | - | -73,76% | 29.931.971 | 29,5 | 0,46 | |
23,95 | - | -22,47% | 134.470 | 23,95 | 21,08 | |
1,17 | - | -43,41% | 6.852.168 | 2,75 | 0,98 | |
16,94 | - | -37,33% | 171.290.570 | 33,26 | 10,48 | |
4,215 | - | 301,43% | 3.387.542 | 1,37 | 0,71 | |
1,35 | - | -10,77% | 4.171.972 | 3,6 | 0,76 | |
43,16 | - | -64,78% | 183.685.880 | 170,35 | 55,7 | |
12,49 | - | -50,81% | 12.055.944 | 32,77 | 11 | |
1,34 | - | -14,1% | 6.200.514 | 2,65 | 1,3 | |
1,27 | - | -21,12% | 1.020.428 | 2,07 | 1,03 | |
5,34 | - | -19,94% | 805.102 | 12,7 | 3,51 | |
1,77 | - | -57,25% | 865.945 | 5,44 | 2,13 | |
7,53 | - | -5,64% | 79.009.996 | 2,04 | 0,35 | |
79,11 | - | 15,32% | 7.471.104 | 80,22 | 64,68 | |
227,3 | - | -1,69% | 24.777.798 | 293,76 | 174,75 | |
58,29 | - | -10,79% | 37.540.560 | 76,05 | 57,67 | |
248,56 | - | -0,06% | 58.828.598 | 387,19 | 212,74 | |
2,59 | - | 15,63% | 4.412.481 | 3,8 | 1,84 | |
620,42 | - | -25,28% | 31.365.407 | 958 | 585,18 | |
24,78 | - | 580,96% | 6.140.536 | 7,15 | 1,79 | |
22,215 | - | -3,41% | 28.859.177 | 31,48 | 21,01 | |
8,44 | - | 12,38% | 1.300.964 | 8,4 | 7,01 | |
51,61 | - | 1,75% | 32.111.580 | 56,69 | 43,34 | |
4,34 | - | -23,86% | 16.222.247 | 6,21 | 3,38 | |
5,99 | - | 47,17% | 11.734.623 | 7,18 | 3,22 | |
0,93 | - | -7,92% | 8.529.515 | 3,24 | 0,75 | |
48,02 | - | 2,89% | 12.510.619 | 56 | 37,59 | |
322,2 | - | 7,11% | 5.313.819 | 342,42 | 282,18 | |
7,36 | - | 15,54% | 3.569.642 | 7,39 | 4,36 | |
10,03 | - | 4,23% | 18.033 | 10,74 | 10,31 | |
5,77 | - | 23,45% | 3.714.638 | 0,58 | 0,24 | |
93,5 | - | 11,18% | 21.902.521 | 96,82 | 74,57 | |
2,19 | - | -78,37% | 14.744.643 | 1,36 | 0,13 | |
18 | - | -4,51% | 9.509.358 | 22,47 | 16,23 | |
5,7 | - | 131,8% | 0 | 0 | 0 | |
1,39 | - | -38,22% | 9.976.569 | 3,71 | 1,02 | |
0,658 | - | -99,7% | 6.899.269 | 236 | 0,65 | |
1,82 | - | 13,75% | 927.461 | 3,23 | 1,51 | |
3,652 | - | 11,68% | 5.962.766 | 4,25 | 2,89 | |
10,66 | - | 10,18% | 509.989 | 12,6 | 5,72 | |
0,228 | - | -45,74% | 120.919.318 | 1,3 | 0,13 | |
18,94 | - | -7,83% | 1.395.570 | 25,23 | 17,55 | |
2,6 | - | -0,76% | 1.449.273 | 6,04 | 1,4 | |
0,64 | - | -76,98% | 2.004.290 | 5,9 | 0,66 | |
145,47 | - | 1,76% | 9.603.179 | 171,2 | 86,65 | |
14,76 | - | -42,99% | 41.491.490 | 29,27 | 17,92 | |
1,82 | - | 295,65% | 20.766.300 | 1,5 | 0,21 | |
2,06 | - | -54,73% | 20.757.055 | 21,4 | 1,43 | |
2,33 | - | -2,51% | 28.085.615 | 2,74 | 2,04 | |
7,51 | - | 92,81% | 4.907.560 | 1,15 | 0,27 | |
26,83 | - | 3,95% | 0 | 0 | 0 | |
8,78 | - | 3,91% | 29.825.377 | 10,83 | 5,73 | |
2,91 | - | -49,04% | 685.437 | 7,49 | 4,16 | |
0,54 | - | -31,91% | 686.529 | 0,95 | 0,46 | |
35,11 | - | -34,4% | 21.500.103 | 58,08 | 31,92 | |
78,09 | - | 25,53% | 137.652.306 | 74,79 | 58,14 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,15 | - | -25,89% | 238.046 | 7,26 | 4,14 | |
176,6 | - | 58,43% | 51.288.213 | 133,29 | 83,13 | |
77,62 | - | 8,64% | 389.163 | 84,59 | 64,36 | |
27,41 | - | -9,12% | 670.315 | 33,3 | 26,5 | |
43,54 | - | -13,11% | 9.748.786 | 53,45 | 42,9 | |
6,24 | - | 29,46% | 33.734.740 | 7,25 | 4,12 | |
17,34 | - | -24,31% | 4.921.004 | 35,74 | 18,7 | |
10,55 | - | -18,85% | 77.350.302 | 20,1 | 9,6 | |
8,6 | - | -65,22% | 12.519.152 | 7,9 | 2,44 | |
4,61 | - | -33,09% | 541.655 | 7,39 | 5,51 | |
1,1 | - | -63,33% | 1.455.215 | 17,15 | 1,24 | |
1,72 | - | -86,97% | 14.855.292 | 1,03 | 0,13 | |
14,42 | - | -3,74% | 3.115.816 | 19,9 | 10,85 | |
2,92 | - | -38,83% | 9.655.381 | 14,58 | 1,21 | |
1,81 | - | -27,31% | 3.959.855 | 3,09 | 2,2 | |
13,08 | - | -11,8% | 42.620.512 | 16,96 | 13,96 | |
3,43 | - | -24,95% | 95.384.871 | 5,14 | 2,14 | |
0,918 | - | 22,32% | 16.658.491 | 3,5 | 0,64 | |
33,83 | - | 47,66% | 303.293 | 30,22 | 20,33 | |
17,3 | - | 8,26% | 20.537.720 | 19,27 | 13,26 | |
46,43 | - | 12,12% | 12.814.483 | 50,74 | 32,94 | |
0,711 | - | 10,66% | 0 | 0 | 0 | |
33,48 | - | 5,45% | 52.171.707 | 35,13 | 28,52 | |
27,98 | - | 74,44% | 168.331 | 22,18 | 15,9 | |
30,7 | - | 0% | 394.173 | 24,05 | 17,84 | |
1,13 | - | -16,61% | 61.305.745 | 1,92 | 1,02 | |
13,09 | - | -19,2% | 89.007.999 | 18,54 | 11,47 | |
18,63 | - | 29,83% | 40.452.990 | 18,28 | 12,79 | |
8,74 | - | 286,73% | 10.876.039 | 15 | 1,37 | |
4,78 | - | 85,27% | 2.382.006 | 3,85 | 1,72 | |
1,52 | - | -29,63% | 465.919 | 2,55 | 1,43 | |
14,31 | - | -2,32% | 20.668.286 | 16,26 | 10,1 | |
118,11 | - | -10,05% | 97.986.265 | 135 | 97,32 | |
2,07 | - | -68,41% | 2.174.115 | 22,82 | 1,44 | |
10,82 | - | 2,56% | 1.966.872 | 10,97 | 10,48 | |
10,62 | - | 40,16% | 33.155 | 11,35 | 10,39 | |
92,26 | - | 0,49% | 71.786.637 | 107,32 | 75,87 | |
875,23 | - | 34,2% | 132.658.151 | 735,98 | 542,04 | |
26,97 | - | 81,86% | 14.932.417 | 22,58 | 10,48 | |
21,78 | - | 18,56% | 39.109.964 | 21,86 | 17,1 | |
2,71 | - | 1,5% | 62.607 | 3,28 | 2,5 | |
2,35 | - | -79,69% | 43.041.482 | 16,16 | 8,34 | |
3,19 | - | 0% | 0 | 0 | 0 | |
138,55 | - | -5,37% | 42.833.958 | 157,17 | 110,97 | |
21,48 | - | -48,4% | 5.563.705 | 51,2 | 28,47 | |
4,04 | - | 10,68% | 51.493 | 4,6 | 2,71 | |
1 | - | 9,42% | 1.988.860 | 1,29 | 0,61 | |
1,47 | - | -20,97% | 6.696.802 | 4,36 | 0,67 | |
12,016 | - | 62,16% | 4.422.221 | 14,5 | 5,77 | |
1,12 | - | 10,89% | 5.471.532 | 1,69 | 0,51 | |
2,14 | - | 0% | 0 | 0 | 0 | |
4,46 | - | -43,83% | 0 | 0 | 0 | |
14,41 | - | -29,95% | 151.360.610 | 29,1 | 8,2 | |
1,03 | - | 66,51% | 10.846.469 | 2,6 | 0,24 | |
10,99 | - | -11,08% | 10.899.005 | 12,8 | 11,62 | |
5,99 | - | -6,84% | 26.871.954 | 7,24 | 5,41 | |
19,21 | - | 6,6% | 224.539 | 21,65 | 16,9 | |
25,55 | - | 21,67% | 6.691.989 | 23 | 15,22 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,452 | - | -56,1% | 9.186.933 | 1,32 | 0,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | - | 60,78% | 183.770.921 | 2,86 | 0,15 | |
1,195 | - | -53,95% | 19.497.256 | 2,69 | 0,8 | |
28,05 | - | 17,78% | 4.107.191 | 33,8 | 19,2 | |
134,61 | - | -3,46% | 41.977.622 | 161 | 118,67 | |
25,68 | - | -12,24% | 1.380.507 | 33,99 | 20,23 | |
50,37 | - | -20,81% | 15.082.994 | 70,93 | 45,43 | |
25,07 | - | 0,97% | 274.617 | 26,4 | 24,1 | |
23,58 | - | -10,72% | 9.766.366 | 28,11 | 20,55 | |
28,39 | - | 10,3% | 4.819.865 | 34,55 | 19,42 | |
2,19 | - | 33,54% | 10.506.493 | 2,74 | 1,17 | |
2,85 | - | 13,1% | 620.811 | 4,43 | 1,78 | |
21,87 | - | -15% | 70.678.122 | 31,72 | 20,94 | |
24,81 | - | 32,6% | 10.509.327 | 28,75 | 15,58 | |
8,85 | - | 9,26% | 75.198.035 | 10,13 | 5,49 | |
2,03 | - | -0,98% | 1.560.246 | 2,28 | 1,75 | |
7,06 | - | 68,5% | 73.988.837 | 12,45 | 3,5 | |
7,02 | - | 12,14% | 2.609.845 | 8,5 | 3,09 | |
11,2 | - | 21,74% | 15.883.948 | 16,96 | 8,04 | |
2,23 | - | -70,07% | 2.945.042 | 13,45 | 2,1 | |
5,47 | - | 0% | 0 | 0 | 0 | |
0,885 | - | -76,11% | 3.833.915 | 7,6 | 0,89 | |
0,78 | - | -21,23% | 3.292.126 | 1,88 | 0,47 | |
0 | - | 0% | 0 | 0 | 0 | |
1,32 | - | 23,36% | 54.219.789 | 5,44 | 0,55 | |
41,91 | - | 59,6% | 58.107.757 | 48,89 | 23,16 | |
12,46 | - | 25,23% | 22.237.147 | 15,23 | 9,54 | |
7,035 | - | -19,42% | 0 | 9,44 | 5,85 | |
10,785 | - | -11,89% | 49.287.527 | 16,24 | 7,25 | |
0,614 | - | -94,15% | 9.121.432 | 15,85 | 0,47 | |
111,25 | - | 7,28% | 91.139.333 | 147,37 | 97,54 | |
1,55 | - | -91,58% | 97.915.903 | 121,68 | 1,27 | |
0,508 | - | -54,69% | 18.876.156 | 2,05 | 0,3 | |
0,37 | - | 0% | 0 | 0 | 0 | |
23,95 | - | -28,33% | 182.402 | 24,2 | 21,65 | |
1,17 | - | -26,95% | 24.820.989 | 4,75 | 0,86 | |
16,94 | - | -44,66% | 299.267.700 | 33,99 | 10,48 | |
4,215 | - | 155,45% | 5.423.205 | 4,95 | 0,71 | |
1,35 | - | -57,81% | 0 | 3,76 | 0,55 | |
43,16 | - | -60,49% | 375.604.883 | 170,36 | 35,81 | |
12,49 | - | -69,09% | 23.196.638 | 52,2 | 10,21 | |
1,34 | - | -29,84% | 10.024.618 | 2,86 | 1,04 | |
1,27 | - | -32,8% | 2.501.676 | 2,35 | 0,96 | |
5,34 | - | 16,09% | 1.145.154 | 12,7 | 3,6 | |
1,77 | - | -84,05% | 1.377.152 | 11,11 | 1,54 | |
7,53 | - | -55,55% | 107.316.719 | 28,56 | 4,53 | |
79,11 | - | 19,86% | 12.855.305 | 88,4 | 64,63 | |
227,3 | - | 18,12% | 55.661.666 | 328,7 | 175,01 | |
58,29 | - | -20,23% | 76.002.508 | 77,19 | 57,67 | |
248,56 | - | -36,78% | 113.478.086 | 509,6 | 210,98 | |
2,59 | - | -27,65% | 7.125.770 | 4,9 | 1,59 | |
620,42 | - | 4,37% | 59.902.728 | 958,21 | 546,65 | |
24,78 | - | 924,18% | 11.763.317 | 38,97 | 1,6 | |
22,215 | - | -21,28% | 52.426.234 | 33,88 | 21,01 | |
8,44 | - | 13,59% | 3.031.319 | 8,78 | 6,97 | |
51,61 | - | -12,38% | 75.323.938 | 61,22 | 43,34 | |
4,34 | - | -46,22% | 34.931.888 | 8,22 | 3,39 | |
5,99 | - | -15,04% | 21.323.001 | 12,4 | 3,21 | |
0,93 | - | -62,8% | 13.168.079 | 3,29 | 0,78 | |
48,02 | - | -16% | 32.415.916 | 64,98 | 37,59 | |
322,2 | - | 17,71% | 11.597.458 | 362,1 | 269,62 | |
7,36 | - | -19,91% | 6.447.838 | 10,37 | 4,43 | |
10,03 | - | 4,64% | 43.822 | 10,74 | 10,15 | |
5,77 | - | -50,22% | 6.724.798 | 30,45 | 2,89 | |
93,5 | - | 46,87% | 47.991.280 | 102,95 | 61,49 | |
2,19 | - | -94,72% | 52.079.031 | 65,75 | 1,45 | |
18 | - | -16,71% | 15.924.145 | 24,05 | 16,15 | |
5,7 | - | 0% | 0 | 0 | 0 | |
1,39 | - | -52,15% | 11.761.571 | 4,15 | 1,02 | |
0,658 | - | -99,95% | 6.969.757 | 1.440 | 0,65 | |
1,82 | - | -46,47% | 0 | 6,4 | 1,42 | |
3,652 | - | -29,5% | 2.186.009 | 5,68 | 2,89 | |
10,66 | - | 0% | 0 | 0 | 0 | |
0,228 | - | -82,7% | 123.966.877 | 1,64 | 0,13 | |
18,94 | - | -16,31% | 3.056.998 | 25,06 | 17,5 | |
2,6 | - | -47,38% | 1.892.247 | 9,36 | 1,1 | |
0,64 | - | -88,53% | 2.421.331 | 5,86 | 0,33 | |
145,47 | - | 6,2% | 16.134.304 | 179,96 | 86,8 | |
14,76 | - | -19,12% | 79.121.497 | 29,28 | 12,93 | |
1,82 | - | -9,45% | 27.849.199 | 3,47 | 0,17 | |
2,06 | - | -93,2% | 22.205.443 | 40,1 | 1,43 | |
2,33 | - | 4,02% | 70.368.482 | 3 | 2,04 | |
7,51 | - | -0,75% | 5.543.227 | 2,96 | 0,98 | |
26,83 | - | 0% | 0 | 0 | 0 | |
8,78 | - | 43% | 91.583.632 | 14,7 | 5,26 | |
2,91 | - | -61,33% | 1.865.423 | 8,73 | 2,8 | |
0,54 | - | -44,11% | 2.176.547 | 1,49 | 0,47 | |
35,11 | - | 5,25% | 38.023.605 | 58,07 | 31,82 | |
78,09 | - | 37,46% | 271.188.256 | 83,8 | 54,9 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,15 | - | -30,83% | 470.734 | 7,26 | 4,06 | |
176,6 | - | 176,33% | 109.466.991 | 176,96 | 60,29 | |
77,62 | - | 7,36% | 713.843 | 94,64 | 64,25 | |
27,41 | - | -13,94% | 1.367.861 | 35 | 26,23 | |
43,54 | - | -13,71% | 17.535.815 | 53,48 | 42,14 | |
6,24 | - | 38,05% | 55.809.316 | 7,6 | 3,66 | |
17,34 | - | -55,56% | 7.990.573 | 42 | 16,86 | |
10,55 | - | -49,79% | 130.204.712 | 24,09 | 9,57 | |
8,6 | - | -61,54% | 24.407.983 | 8,75 | 2,44 | |
4,61 | - | -24,67% | 1.106.982 | 7,39 | 4,02 | |
1,1 | - | -87,57% | 2.195.259 | 19,8 | 1,1 | |
1,72 | - | 0% | 0 | 0 | 0 | |
14,42 | - | -17,97% | 6.609.102 | 21,72 | 10,9 | |
2,92 | - | -84,55% | 10.184.169 | 23,76 | 0,84 | |
1,81 | - | -43,26% | 8.944.172 | 3,19 | 1,64 | |
13,08 | - | -25,13% | 90.049.016 | 18,36 | 12,79 | |
3,43 | - | -52,43% | 194.602.487 | 7,61 | 1,76 | |
0,918 | - | -15,83% | 45.612.250 | 3,5 | 0,66 | |
33,83 | - | 77,77% | 586.741 | 33,83 | 19,03 | |
17,3 | - | 24,77% | 0 | 21,02 | 13,26 | |
46,43 | - | 15,13% | 25.455.747 | 52,38 | 32,96 | |
0,711 | - | 0% | 0 | 0 | 0 | |
33,48 | - | -5,26% | 86.264.690 | 43,22 | 28,1 | |
27,98 | - | 81,92% | 318.311 | 29,76 | 14,75 | |
30,7 | - | 0% | 394.173 | 24,05 | 17,84 | |
1,13 | - | 104,49% | 102.597.895 | 1,92 | 0,49 | |
13,09 | - | -30,37% | 170.175.087 | 18,8 | 11,21 | |
18,63 | - | 16,44% | 90.113.777 | 19,12 | 12,82 | |
8,74 | - | 302,76% | 12.396.764 | 15 | 1,24 | |
4,78 | - | 212,42% | 3.465.025 | 6,06 | 0,63 | |
1,52 | - | -56,32% | 1.087.943 | 3,71 | 1,39 | |
14,31 | - | -0,63% | 39.892.177 | 17,22 | 10,12 | |
118,11 | - | 36,28% | 205.425.427 | 135,34 | 83,62 | |
2,07 | - | -85,39% | 2.314.747 | 24,88 | 1,25 | |
10,82 | - | 3,94% | 4.585.487 | 10,82 | 10,4 | |
10,62 | - | 2,89% | 345.667 | 10,54 | 10,44 | |
92,26 | - | 3,72% | 142.890.777 | 114,47 | 75,85 | |
875,23 | - | 82,72% | 299.377.670 | 941,56 | 472,95 | |
26,97 | - | 91,14% | 27.695.557 | 31,55 | 10,5 | |
21,78 | - | -1,45% | 79.940.740 | 24,31 | 17,1 | |
2,71 | - | 13,39% | 113.814 | 3,28 | 2,01 | |
2,35 | - | -84,94% | 55.831.182 | 20,91 | 1,9 | |
3,19 | - | 0% | 0 | 0 | 0 | |
138,55 | - | 4,69% | 81.758.685 | 157,87 | 110,96 | |
21,48 | - | -23,99% | 8.520.644 | 73,5 | 14,5 | |
4,04 | - | 24,69% | 131.347 | 4,8 | 2,71 | |
1 | - | -32,43% | 5.133.322 | 1,56 | 0,56 | |
1,47 | - | -57,27% | 10.765.976 | 5,15 | 0,55 | |
12,016 | - | -2,31% | 7.000.114 | 17,99 | 5,62 | |
1,12 | - | 27,27% | 15.182.352 | 2,28 | 0,51 | |
2,14 | - | 0% | 0 | 0 | 0 | |
4,46 | - | -60,36% | 0 | 12,12 | 2,3 | |
14,41 | - | -60,44% | 209.033.070 | 37,15 | 7,2 | |
1,03 | - | 0% | 0 | 0 | 0 | |
10,99 | - | -14,87% | 22.188.425 | 13,08 | 10,62 | |
5,99 | - | -29,15% | 56.170.926 | 8,61 | 5,14 | |
19,21 | - | 18,07% | 466.908 | 21,55 | 17,03 | |
25,55 | - | 59,59% | 10.473.990 | 27,21 | 11 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,452 | - | -57,74% | 22.172.825 | 1,32 | 0,4 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
BBVA modifica la condición de aceptación mínima de la OPA para excluir la autocartera de Sabadell Cerramos el seguimiento bursátil en directo Agenda macro del viernes 10 de enero La demanda de tráfico aéreo se incrementó un 8,1% en noviembre, según IATA Importante actualización de la cartera tendencial
X