Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
68,48 | 1,86 | 2,79% | 579.644 | 69,16 | 66,35 | 22/07/2024 | |
10,86 | 0,1 | 0,93% | 16 | 10,99 | 10,99 | 19/07/2024 | |
0,19 | 0,036 | 23,38% | 1.892 | 0,24 | 0,19 | 19/07/2024 | |
10,98 | -0,04 | -0,36% | 100 | 10,92 | 10,92 | 19/07/2024 | |
107,43 | 0,6 | 0,56% | 12.262 | 108,02 | 106,04 | 22/07/2024 | |
4,16 | 0,01 | 0,24% | 947 | 4,16 | 4,09 | 22/07/2024 | |
8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 07/06/2024 | |
34,41 | -0,27 | -0,78% | 169.279 | 34,85 | 34,28 | 22/07/2024 | |
5,85 | 0,33 | 5,98% | 6.080 | 5,85 | 5,72 | 22/07/2024 | |
10,7 | 0,57 | 5,63% | 8.236 | 10,99 | 10,19 | 22/07/2024 | |
18,51 | 2,28 | 14,05% | 2.007.478 | 19,52 | 16,02 | 22/07/2024 | |
4,405 | 0,105 | 2,44% | 38.767 | 4,42 | 4,28 | 22/07/2024 | |
27,26 | 0,09 | 0,33% | 2.620 | 27,31 | 26,45 | 22/07/2024 | |
1,66 | -0,14 | -7,78% | 8.400 | 1,78 | 1,65 | 22/07/2024 | |
4,49 | 0,08 | 1,81% | 8.512 | 4,63 | 4,34 | 22/07/2024 | |
0,223 | 0,007 | 3,24% | 2.233.181 | 0,23 | 0,21 | 22/07/2024 | |
25,05 | 1,11 | 4,64% | 29.684 | 25,16 | 23,65 | 22/07/2024 | |
115 | 2,505 | 2,23% | 4.760 | 115,2 | 112,3 | 22/07/2024 | |
11,68 | 0,03 | 0,26% | 7 | 11,69 | 11,69 | 19/07/2024 | |
10,47 | -0,16 | -1,51% | 101 | 11,64 | 11,64 | 19/07/2024 | |
15,58 | 0,24 | 1,56% | 5.580 | 15,59 | 15,34 | 22/07/2024 | |
10,3 | 0 | 0% | 227 | 10,69 | 10,1 | 22/07/2024 | |
1,44 | 0,09 | 6,67% | 100 | 1,44 | 1,44 | 22/07/2024 | |
2,8 | 0 | 0% | 100 | 2,8 | 2,8 | 22/07/2024 | |
12,2 | -0,38 | -3,02% | 303 | 12,31 | 12,2 | 22/07/2024 | |
8,19 | 0,28 | 3,54% | 1.050 | 8,21 | 7,94 | 22/07/2024 | |
24,66 | 1,83 | 8,02% | 100 | 24,66 | 24,66 | 22/07/2024 | |
2,9 | -0,06 | -2,03% | 584 | 2,9 | 2,76 | 22/07/2024 | |
1,38 | -0,06 | -4,17% | 532 | 1,38 | 1,35 | 20/07/2024 | |
4,4 | -0,77 | -14,89% | 8 | 4,4 | 4,24 | 20/07/2024 | |
19,19 | 0,65 | 3,51% | 2.238 | 19,21 | 18,71 | 22/07/2024 | |
436,85 | 15,8 | 3,75% | 10.559 | 440,57 | 423,6 | 22/07/2024 | |
0,532 | -0,048 | -8,28% | 3.243 | 0,61 | 0,53 | 22/07/2024 | |
3,47 | 0,6 | 20,91% | 100.952 | 4,09 | 3 | 22/07/2024 | |
4,63 | 0,22 | 4,99% | 2.022 | 4,68 | 4,49 | 22/07/2024 | |
1,02 | 0,1 | 10,87% | 10.280 | 1,11 | 0,93 | 22/07/2024 | |
9,97 | 0 | 0% | 960 | 9,98 | 9,95 | 20/07/2024 | |
11,03 | -1,05 | -8,69% | 1 | 11,03 | 11,03 | 20/07/2024 | |
6,12 | -0,07 | -1,13% | 52.454 | 6,22 | 6,05 | 22/07/2024 | |
1.687,37 | 41,06 | 2,49% | 10.538 | 1.691,99 | 1.651,67 | 22/07/2024 | |
48,82 | 0,97 | 2,03% | 1.789 | 49,16 | 47,24 | 22/07/2024 | |
8,16 | 0,07 | 0,87% | 2.808 | 8,27 | 8,02 | 22/07/2024 | |
24,83 | 0 | 0% | 522 | 24,83 | 24,81 | 20/07/2024 | |
21,22 | 0,15 | 0,71% | 600 | 21,22 | 21,22 | 22/07/2024 | |
25,8 | 2,04 | 8,59% | 58 | 25,8 | 25,78 | 22/07/2024 | |
49,17 | 0,25 | 0,51% | 4.860 | 49,53 | 48,34 | 22/07/2024 | |
1,74 | -0,25 | -12,56% | 2.549 | 1,96 | 1,6 | 22/07/2024 | |
34,15 | 0,78 | 2,34% | 17.188 | 34,21 | 32,89 | 22/07/2024 | |
3,98 | 0,08 | 2,05% | 10.510 | 4 | 3,78 | 22/07/2024 | |
11,605 | -0,035 | -0,3% | 952 | 11,76 | 11,37 | 22/07/2024 | |
85,81 | 0,35 | 0,41% | 4.465 | 86,11 | 85,13 | 22/07/2024 | |
1,96 | -0,01 | -0,51% | 57.821 | 2,07 | 1,95 | 22/07/2024 | |
55,77 | 0,51 | 0,92% | 16.009 | 56,58 | 55,12 | 22/07/2024 | |
1,68 | -0,03 | -1,75% | 2.206 | 1,76 | 1,68 | 22/07/2024 | |
110,51 | 2,88 | 2,68% | 843 | 110,88 | 106,81 | 22/07/2024 | |
7,54 | 0,34 | 4,72% | 4.481 | 7,55 | 7,33 | 22/07/2024 | |
2,59 | -0,02 | -0,77% | 1.279 | 2,71 | 2,55 | 22/07/2024 | |
487 | 10 | 2,1% | 596.345 | 492,08 | 482,61 | 22/07/2024 | |
4,3 | -0,49 | -10,23% | 2.452 | 5,39 | 4,08 | 22/07/2024 | |
1,21 | -0,07 | -5,47% | 1.020 | 1,29 | 1,21 | 20/07/2024 | |
49,55 | 0 | 0% | 20.482 | 49,69 | 49,05 | 22/07/2024 | |
31,02 | 1,4 | 4,73% | 3.394 | 31,02 | 29,49 | 22/07/2024 | |
0,833 | -0,057 | -6,37% | 813 | 0,88 | 0,82 | 22/07/2024 | |
84,25 | 0,43 | 0,51% | 2.443 | 84,68 | 83,65 | 22/07/2024 | |
1,56 | 0,06 | 4% | 500 | 1,56 | 1,49 | 22/07/2024 | |
3,29 | -0,32 | -8,86% | 1.754 | 3,77 | 3,21 | 22/07/2024 | |
79,84 | 0,03 | 0,04% | 3.349 | 79,92 | 78,05 | 22/07/2024 | |
1 | -0,01 | -0,99% | 3.198 | 1 | 0,94 | 22/07/2024 | |
1,055 | 0 | 0% | 17.086 | 1,14 | 1,06 | 22/07/2024 | |
91 | 2,17 | 2,44% | 276.017 | 93,51 | 89,85 | 22/07/2024 | |
114,85 | 0,75 | 0,66% | 1.118.471 | 115,74 | 113,65 | 22/07/2024 | |
442,8 | 6,99 | 1,6% | 699.862 | 444,58 | 438,95 | 22/07/2024 | |
1.802,68 | 34,6 | 1,96% | 54.623 | 1.810 | 1.736 | 22/07/2024 | |
0,424 | 0,024 | 5,86% | 27.751 | 0,42 | 0,39 | 22/07/2024 | |
1,12 | -0,03 | -2,61% | 55.802 | 1,15 | 1,08 | 22/07/2024 | |
26,01 | 0,73 | 2,89% | 619 | 26,12 | 24,93 | 22/07/2024 | |
130,06 | 3,167 | 2,5% | 26.546 | 130,32 | 125,6 | 22/07/2024 | |
25,65 | 0,05 | 0,2% | 108 | 26,17 | 25,32 | 22/07/2024 | |
62,75 | 0,77 | 1,24% | 5.925 | 63,16 | 61,37 | 22/07/2024 | |
24,95 | 0,05 | 0,2% | 100 | 24,95 | 24,95 | 20/07/2024 | |
25,415 | 0,455 | 1,82% | 4.283 | 25,58 | 24,81 | 22/07/2024 | |
27,16 | 0,65 | 2,45% | 745 | 27,23 | 26,32 | 22/07/2024 | |
1,52 | 0,04 | 2,7% | 5.938 | 1,52 | 1,48 | 22/07/2024 | |
2,57 | -0,01 | -0,39% | 2 | 2,73 | 2,57 | 20/07/2024 | |
28,92 | 0,39 | 1,37% | 10.245 | 29,04 | 28,19 | 22/07/2024 | |
24,58 | -0,03 | -0,12% | 591 | 24,81 | 24,48 | 22/07/2024 | |
7,395 | 0,225 | 3,14% | 17.457 | 7,42 | 7,19 | 22/07/2024 | |
13,02 | -0,07 | -0,53% | 10 | 13,02 | 13,02 | 20/07/2024 | |
1,89 | -0,07 | -3,57% | 100 | 1,89 | 1,89 | 20/07/2024 | |
8,61 | 0,53 | 6,56% | 64.040 | 8,63 | 7,94 | 22/07/2024 | |
4,93 | -0,02 | -0,4% | 2.873 | 5,11 | 4,66 | 22/07/2024 | |
13,68 | 0,49 | 3,71% | 3.583 | 13,75 | 13,11 | 22/07/2024 | |
3,23 | 0,06 | 1,89% | 28 | 3,23 | 3,23 | 22/07/2024 | |
1,36 | 0,01 | 0,74% | 18 | 1,36 | 1,36 | 22/07/2024 | |
3,51 | 0,04 | 1,15% | 3.009 | 3,6 | 3,41 | 22/07/2024 | |
0,908 | 0,018 | 2,06% | 1.604 | 0,91 | 0,89 | 22/07/2024 | |
3,89 | 3,222 | 482,77% | 3.222.730 | 5,44 | 0,78 | 22/07/2024 | |
39,53 | 0,02 | 0,05% | 12.777 | 39,88 | 38,67 | 22/07/2024 | |
11,26 | 0,47 | 4,36% | 6.410 | 11,29 | 10,67 | 22/07/2024 | |
12,22 | 0,12 | 0,99% | 17.604 | 12,27 | 12 | 22/07/2024 | |
132,43 | 4,71 | 3,69% | 28.408 | 132,86 | 128,15 | 22/07/2024 | |
2,39 | -0,47 | -16,43% | 705.957 | 3,34 | 2,26 | 22/07/2024 | |
0,34 | -0,003 | -0,85% | 19.204 | 0,34 | 0,33 | 22/07/2024 | |
0,558 | 0,015 | 2,82% | 800 | 0,56 | 0,54 | 22/07/2024 | |
9,9 | 0 | 0% | 199 | 11,01 | 11,01 | 19/07/2024 | |
1,15 | -0,02 | -1,71% | 5.430 | 1,2 | 1,15 | 22/07/2024 | |
22,25 | 0,23 | 1,04% | 200 | 22,25 | 22,25 | 22/07/2024 | |
10,83 | -0,04 | -0,37% | 185 | 10,86 | 10,82 | 19/07/2024 | |
0,1 | 0,022 | 28,04% | 45 | 0,13 | 0,13 | 19/07/2024 | |
1,64 | -0,1 | -5,75% | 938 | 1,66 | 1,63 | 22/07/2024 | |
24 | -0,69 | -2,79% | 159.445 | 25,09 | 23,95 | 22/07/2024 | |
1,06 | -0,05 | -4,5% | 683 | 1,11 | 1,06 | 22/07/2024 | |
1,37 | 0,02 | 1,48% | 113 | 1,37 | 1,36 | 22/07/2024 | |
122,45 | 1,44 | 1,19% | 79.297 | 123,9 | 120,57 | 22/07/2024 | |
23,83 | 0,19 | 0,8% | 3.412 | 23,83 | 22,87 | 22/07/2024 | |
1,46 | -0,02 | -1,35% | 252 | 1,54 | 1,46 | 22/07/2024 | |
1,57 | 0,04 | 2,61% | 1.982 | 1,57 | 1,52 | 22/07/2024 | |
6,23 | -0,34 | -5,18% | 1 | 6,23 | 6,23 | 20/07/2024 | |
4,01 | -0,05 | -1,23% | 20 | 4,08 | 4,01 | 22/07/2024 | |
1,35 | 0,01 | 0,75% | 308 | 1,37 | 1,34 | 22/07/2024 | |
0,59 | 0,025 | 4,39% | 53.134 | 0,67 | 0,57 | 22/07/2024 | |
69,07 | 0,31 | 0,45% | 2.219 | 69,43 | 68,51 | 22/07/2024 | |
235,28 | 6,23 | 2,72% | 18.304 | 236,55 | 229,23 | 22/07/2024 | |
2,77 | 0,05 | 1,84% | 2.020 | 2,79 | 2,66 | 22/07/2024 | |
66,5 | 0,02 | 0,03% | 205.522 | 67,24 | 66,09 | 22/07/2024 | |
252,51 | 1,02 | 0,41% | 65.502 | 255,92 | 245,17 | 22/07/2024 | |
2,25 | 0,08 | 3,69% | 1.194 | 2,25 | 2,2 | 22/07/2024 | |
859,03 | 50,04 | 6,19% | 25.586 | 859,22 | 818,01 | 22/07/2024 | |
0,696 | -0,086 | -10,97% | 7 | 0,7 | 0,7 | 20/07/2024 | |
24,73 | 0,25 | 1,02% | 15.253 | 24,85 | 23,88 | 22/07/2024 | |
7,67 | 0,17 | 2,27% | 534 | 7,67 | 7,55 | 22/07/2024 | |
50,37 | -0,53 | -1,04% | 262.692 | 50,85 | 49,63 | 22/07/2024 | |
10,74 | 0,23 | 2,19% | 2.230 | 10,91 | 10,38 | 22/07/2024 | |
5,55 | 0,02 | 0,36% | 5.828 | 5,59 | 5,38 | 22/07/2024 | |
4,38 | 0,13 | 3,06% | 8.726 | 4,39 | 4,04 | 22/07/2024 | |
0,985 | -0,035 | -3,43% | 16 | 0,98 | 0,98 | 20/07/2024 | |
44,57 | -0,26 | -0,58% | 7.524 | 45,13 | 44,3 | 22/07/2024 | |
11,88 | -0,63 | -5,04% | 102 | 12,7 | 11,88 | 22/07/2024 | |
13 | 0,4 | 3,17% | 20.871 | 13 | 11,85 | 20/07/2024 | |
309,34 | 3,87 | 1,27% | 2.122 | 310,33 | 304,3 | 22/07/2024 | |
56,57 | 0,06 | 0,11% | 89.605 | 56,59 | 56,46 | 22/07/2024 | |
18,64 | -0,05 | -0,27% | 884 | 18,64 | 18,42 | 22/07/2024 | |
6,12 | -0,1 | -1,61% | 1.249 | 6,3 | 6,06 | 22/07/2024 | |
0,387 | -0,033 | -7,88% | 1.404 | 0,39 | 0,39 | 22/07/2024 | |
11,27 | -0,02 | -0,18% | 200 | 11,27 | 11,24 | 20/07/2024 | |
87,24 | -0,78 | -0,89% | 15.974 | 88,49 | 86,46 | 22/07/2024 | |
0,859 | 0,359 | 71,78% | 84.680 | 0,88 | 0,47 | 22/07/2024 | |
20,36 | 0,224 | 1,11% | 2.488 | 20,6 | 19,84 | 22/07/2024 | |
24,7 | -0,5 | -1,98% | 244 | 25,2 | 24,7 | 19/07/2024 | |
2,71 | 0,05 | 1,88% | 895 | 2,71 | 2,7 | 22/07/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
63,35 | 61,75 | 78,39 | 85,75 | ||
MARX Rg-A | - | - | - | - | |
Derecho MARX Rts | - | - | - | - | |
MARX Uts | - | - | - | - | |
102,5 | 75,46 | 139,35 | 153,93 | ||
Massimo Grp | - | - | - | - | |
Matador S Pr Eq I | - | - | - | - | |
27,66 | 27,66 | 36,32 | 39,91 | ||
4,71 | 4,71 | 6 | 6,13 | ||
8,63 | 6,03 | 12,25 | 13,9 | ||
15,875 | 15,375 | 20,07 | 20,475 | ||
Matterport Rg-A | - | - | - | - | |
23,3 | 23,3 | 30 | 34,49 | ||
Mawson Infra | - | - | - | - | |
MaxCyte | - | - | - | - | |
Maxeon Solar | - | - | - | - | |
MaxLinear | - | - | - | - | |
102,38 | 89,91 | 114,13 | 130,82 | ||
MCI Rg-A | - | - | - | - | |
MCI Uts | - | - | - | - | |
Md Cp Fnncl Invs | - | - | - | - | |
MDB Cap Hldg Rg-A | - | - | - | - | |
MDJM | - | - | - | - | |
MDxH | - | - | - | - | |
Medalist Divers | - | - | - | - | |
6,48 | 6,29 | 8,56 | 10,14 | ||
Medallion NCPP Rg-F | - | - | - | - | |
Mediac Hldg Rg-A | - | - | - | - | |
1,28 | 1,27 | 1,55 | 1,63 | ||
MEDIROM ADR | - | - | - | - | |
12,8 | 11,1 | 24 | 24 | ||
379,94 | 287,06 | 457,94 | 457,94 | ||
MEGL | - | - | - | - | |
2,78 | 0,2 | 3,45 | 4,97 | ||
3,965 | 3,92 | 5,12 | 5,93 | ||
Meiwu | - | - | - | - | |
Melar Rg-A | - | - | - | - | |
Melar Uts | - | - | - | - | |
6,01 | 6,01 | 8,9 | 9,38 | ||
1.343,82 | 1.325,01 | 1.792 | 1.824,99 | ||
35,67 | 33,5 | 50,42 | 50,42 | ||
7,86 | 7,01 | 11,2 | 13,25 | ||
Merchant Bncrp DO-B | - | - | - | - | |
Merchant Bncrp DO-C | - | - | - | - | |
Merchant Bncrp DO-D | - | - | - | - | |
38,45 | 37,03 | 49,81 | 49,81 | ||
0,75 | 0,692 | 1,15 | 1,69 | ||
26,48 | 25,41 | 34,26 | 40,93 | ||
3,53 | 3,26 | 4,33 | 4,49 | ||
8,27 | 7,95 | 11,99 | 12,85 | ||
72,84 | 70,7 | 88,71 | 88,71 | ||
1,765 | 0,802 | 3,63 | 6,28 | ||
40,6 | 34,02 | 61,46 | 61,46 | ||
1,51 | 1,31 | 1,87 | 17,39 | ||
84,12 | 83,31 | 123,79 | 144,93 | ||
5,82 | 1,75 | 8,63 | 8,63 | ||
Meta Materials Rg-B | - | - | - | - | |
169 | 169 | 236,84 | 352,69 | ||
Metagenomi | - | - | - | - | |
Metalpha Tech | - | - | - | - | |
46,5 | 41,36 | 56,3 | 56,3 | ||
MetroCity Bksh | - | - | - | - | |
MFI | - | - | - | - | |
73,02 | 62,09 | 86,19 | 86,19 | ||
MGIH | - | - | - | - | |
MGO Global | - | - | - | - | |
69,01 | 69,01 | 83,89 | 92,72 | ||
MHUA | - | - | - | - | |
0,865 | 0,86 | 2,33 | 2,56 | ||
87,49 | 79,94 | 100,56 | 100,56 | ||
108,08 | 79,16 | 157,52 | 157,52 | ||
388,06 | 309,49 | 468,33 | 468,33 | ||
1.010 | 468 | 1.783,99 | 1.999 | ||
Microvast Hldgs | - | - | - | - | |
0,867 | 0,867 | 1,69 | 2,69 | ||
19,75 | 19,2 | 26,2 | 32,61 | ||
118,67 | 109,59 | 145,44 | 161,015 | ||
20,61 | 20,61 | 26,1 | 29,69 | ||
47,72 | 45,45 | 63,92 | 84,35 | ||
Midland DO-A | - | - | - | - | |
21,2 | 19,96 | 25,85 | 28,1 | ||
19,69 | 19,56 | 27,86 | 34,24 | ||
Milestone Pharma | - | - | - | - | |
Mill Ct VnIII | - | - | - | - | |
36,14 | 30,58 | 44,59 | 51,215 | ||
Millicom Intl Ce | - | - | - | - | |
5,66 | 5,59 | 8,23 | 9,02 | ||
8,05 | 7,37 | 16,5 | 16,5 | ||
1,845 | 1,82 | 1,96 | 2,28 | ||
Mind Medicine | - | - | - | - | |
3,97 | 0,46 | 6,35 | 6,5 | ||
Mineralys | - | - | - | - | |
2,28 | 1,27 | 3,66 | 13,49 | ||
MingZhu | - | - | - | - | |
Minim | - | - | - | - | |
MiNK Therap | - | - | - | - | |
Mira Phar | - | - | - | - | |
Mirum Rg Reg S-AI | - | - | - | - | |
Mission Produce | - | - | - | - | |
10,65 | 9,47 | 14,26 | 16,18 | ||
111,21 | 105,91 | 147,4 | 147,4 | ||
MLGO | - | - | - | - | |
MMTEC | - | - | - | - | |
MMV Rg-A | - | - | - | - | |
Mn Cst Acqn V Ut 22 | - | - | - | - | |
MNDR Rg-A | - | - | - | - | |
MnStrt Bncshrs DO-A | - | - | - | - | |
Mntn Cst Acqn V | - | - | - | - | |
Derecho Mntn V Rts | - | - | - | - | |
MNY | - | - | - | - | |
Mobileye Glob Rg-A | - | - | - | - | |
Mobilicom Sp ADR | - | - | - | - | |
Mobix Labs | - | - | - | - | |
Moderna | - | - | - | - | |
ModivCare | - | - | - | - | |
Modular Medical | - | - | - | - | |
1,35 | 0,7 | 1,93 | 2,25 | ||
Molecular Sp ADS | - | - | - | - | |
3,22 | 0,471 | 5,44 | 8,847 | ||
1,01 | 0,51 | 1,77 | 4,12 | ||
Momentus Rg-A | - | - | - | - | |
64,68 | 56,25 | 71,57 | 75,4 | ||
monday.com | - | - | - | - | |
Mondee Hldgs Rg-A | - | - | - | - | |
64,22 | 60,75 | 72,63 | 77,19 | ||
214,95 | 164,78 | 387,19 | 509,35 | ||
Monogram Tech | - | - | - | - | |
628,38 | 585,18 | 891,39 | 891,39 | ||
Monopar Therapeu | - | - | - | - | |
21,01 | 21,01 | 30,45 | 33,89 | ||
7,2 | 6,97 | 7,95 | 8,84 | ||
47,64 | 47,14 | 55,79 | 61,225 | ||
Montana Tech Rg-A | - | - | - | - | |
Montauk Rnw | - | - | - | - | |
Monte Rosa Therp | - | - | - | - | |
Moolec | - | - | - | - | |
MoonLake Imm Rg-A | - | - | - | - | |
Moringa Acqn Rg-A | - | - | - | - | |
Moringa Acqn Uts | - | - | - | - | |
282,18 | 269,65 | 314,64 | 315,93 | ||
Morphic Holding | - | - | - | - | |
18,25 | 17,87 | 18,91 | 19,5 | ||
4,36 | 4,34 | 6,92 | 10,39 | ||
Movano | - | - | - | - | |
Mquia Cap Acqn Rg-A | - | - | - | - | |
Mr Cooper Group | - | - | - | - | |
MSP Recovery Rg-A | - | - | - | - | |
17,33 | 17,33 | 21,92 | 24,05 | ||
Mt REIT CRP Rg -A | - | - | - | - | |
MTEN | - | - | - | - |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
68,48 | - | -9,83% | 22.000.975 | 75,69 | 66,01 | |
10,86 | - | -0,37% | 2.817 | 10,99 | 10,88 | |
0,19 | - | -20,17% | 1.892 | 0,24 | 0,19 | |
10,98 | - | 0% | 100 | 10,92 | 10,92 | |
107,43 | - | -3,71% | 1.316.517 | 114,71 | 102,5 | |
4,16 | - | 7,51% | 23.558 | 4,35 | 3,8 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
34,41 | - | 7,43% | 13.433.727 | 36,32 | 31,44 | |
5,85 | - | 9,74% | 116.312 | 6 | 4,8 | |
10,7 | - | 6,97% | 441.636 | 10,31 | 9,28 | |
18,51 | - | -3,31% | 5.970.503 | 17,03 | 16,22 | |
4,405 | - | -3,37% | 2.262.865 | 4,56 | 4,22 | |
27,26 | - | 7,22% | 390.909 | 28,02 | 25,12 | |
1,66 | - | 28,57% | 259.848 | 1,85 | 1,29 | |
4,49 | - | -2,43% | 1.004.335 | 5,14 | 4,4 | |
0,223 | - | -7,1% | 55.755.871 | 0,27 | 0,21 | |
25,05 | - | 5,88% | 1.916.450 | 26,59 | 22,51 | |
115 | - | 2,99% | 327.411 | 114,13 | 108,03 | |
11,68 | - | 0% | 1.698 | 11,69 | 11,64 | |
10,47 | - | 0% | 101 | 11,64 | 11,64 | |
15,58 | - | -1,92% | 195.238 | 15,69 | 15,34 | |
10,3 | - | 98,84% | 17.462 | 10,95 | 7,21 | |
1,44 | - | 33,66% | 25.725 | 1,48 | 1,12 | |
2,8 | - | 0,36% | 25.672 | 2,92 | 2,7 | |
12,2 | - | 1,21% | 14.447 | 12,96 | 11,66 | |
8,19 | - | -3,27% | 178.606 | 8,56 | 7,86 | |
24,66 | - | 1,02% | 1.824 | 25,16 | 24,53 | |
2,9 | - | -13,7% | 55.653 | 3,56 | 2,91 | |
1,38 | - | 0% | 6.439 | 1,47 | 1,33 | |
4,4 | - | 35,38% | 2.855 | 4,17 | 3,64 | |
19,19 | - | -12,34% | 419.479 | 21,77 | 18,5 | |
436,85 | - | -5,01% | 446.712 | 457,94 | 416,69 | |
0,532 | - | 6,83% | 25.555 | 0,65 | 0,52 | |
3,47 | - | -1,03% | 2.621 | 4,09 | 2,81 | |
4,63 | - | -4,13% | 436.839 | 5,12 | 4,4 | |
1,02 | - | 16,49% | 3.556.340 | 1,53 | 0,75 | |
9,97 | - | 0% | 0 | 0 | 0 | |
11,03 | - | 16,11% | 203.958 | 10,04 | 10 | |
6,12 | - | -6,71% | 3.658.322 | 6,75 | 6,01 | |
1.687,37 | - | -6,68% | 507.937 | 1.764,5 | 1.612,9 | |
48,82 | - | 12,46% | 282.017 | 50,42 | 42,11 | |
8,16 | - | -4,37% | 530.289 | 8,52 | 7,86 | |
24,83 | - | -0,24% | 4.939 | 24,89 | 24,8 | |
21,22 | - | -0,61% | 4.332 | 21,31 | 21,16 | |
25,8 | - | -0,38% | 3.514 | 25,87 | 25,71 | |
49,17 | - | 11,41% | 570.980 | 49,81 | 43,61 | |
1,74 | - | 8,74% | 5.231 | 2,21 | 1,6 | |
34,15 | - | 7,06% | 1.236.908 | 34,26 | 30,77 | |
3,98 | - | -5,91% | 1.003.881 | 4,33 | 3,78 | |
11,605 | - | 1,22% | 35.200 | 11,99 | 11,27 | |
85,81 | - | -0,89% | 912.348 | 88,71 | 84,53 | |
1,96 | - | -5,52% | 1.791.025 | 2,29 | 1,9 | |
55,77 | - | -3,46% | 1.143.453 | 59,04 | 53,94 | |
1,68 | - | 6,88% | 230.576 | 1,87 | 1,57 | |
110,51 | - | 1,89% | 75.072 | 113,3 | 102,76 | |
7,54 | - | -10,56% | 164.636 | 8,1 | 7,03 | |
2,59 | - | -13,29% | 15.770 | 3,1 | 2,55 | |
487 | - | -4,51% | 23.865.931 | 508 | 459,12 | |
4,3 | - | -6,08% | 75.987 | 5,42 | 4,46 | |
1,21 | - | -0,82% | 31.428 | 1,34 | 1,2 | |
49,55 | - | -2,86% | 277.506 | 53,41 | 49,55 | |
31,02 | - | 5,67% | 181.330 | 29,69 | 27,96 | |
0,833 | - | 2,3% | 95.409 | 0,96 | 0,86 | |
84,25 | - | 4,8% | 404.898 | 86,19 | 78,85 | |
1,56 | - | 0% | 17.411 | 1,65 | 1,46 | |
3,29 | - | 7,82% | 89.834 | 6,6 | 3,36 | |
79,84 | - | 4,79% | 434.077 | 83,58 | 74,96 | |
1 | - | 7,45% | 12.139 | 1,02 | 0,91 | |
1,055 | - | -1,4% | 7.853 | 1,14 | 1,06 | |
91 | - | -3,79% | 13.024.977 | 96,98 | 88,68 | |
114,85 | - | -14,66% | 35.975.929 | 135,35 | 113,86 | |
442,8 | - | -3,76% | 32.782.280 | 457,25 | 432 | |
1.802,68 | - | 26,29% | 1.726.226 | 1.783,99 | 1.324,5 | |
0,424 | - | -13,78% | 1.179.318 | 0,47 | 0,4 | |
1,12 | - | -8% | 501.884 | 1,38 | 1,08 | |
26,01 | - | 6,67% | 97.395 | 26,2 | 23,58 | |
130,06 | - | 1,18% | 1.086.905 | 135,79 | 124,94 | |
25,65 | - | 13,17% | 44.508 | 26,1 | 22,61 | |
62,75 | - | 4,73% | 324.555 | 63,92 | 57,19 | |
24,95 | - | 39,15% | 1.912 | 25,23 | 24,9 | |
25,415 | - | 6,1% | 812.193 | 25,85 | 23,42 | |
27,16 | - | 8,2% | 96.723 | 27,86 | 24,38 | |
1,52 | - | -3,9% | 283.734 | 1,7 | 1,48 | |
2,57 | - | -11,38% | 458 | 2,9 | 2,57 | |
28,92 | - | 4,51% | 1.302.021 | 30,63 | 27,28 | |
24,58 | - | -0,57% | 226.754 | 25,93 | 24,46 | |
7,395 | - | 0,84% | 1.199.605 | 7,57 | 7,01 | |
13,02 | - | 2,12% | 30.692 | 13,1 | 12,38 | |
1,89 | - | 3,28% | 26.169 | 1,96 | 1,87 | |
8,61 | - | 8,46% | 1.537.048 | 8,89 | 7,39 | |
4,93 | - | 20,15% | 241.928 | 5,05 | 4,04 | |
13,68 | - | -8,78% | 534.805 | 15,1 | 13,14 | |
3,23 | - | -6,76% | 20.264 | 3,43 | 3,14 | |
1,36 | - | -12,9% | 227.792 | 1,6 | 1,28 | |
3,51 | - | 8,44% | 37.850 | 3,64 | 3,21 | |
0,908 | - | -20,53% | 98.947 | 1,22 | 0,85 | |
3,89 | - | 13,29% | 2.268.884 | 0,97 | 0,58 | |
39,53 | - | 0,13% | 1.532.952 | 40,38 | 37,07 | |
11,26 | - | 6,41% | 445.138 | 11,1 | 10 | |
12,22 | - | 5,13% | 865.347 | 12,41 | 11,51 | |
132,43 | - | -10,98% | 2.350.676 | 147,4 | 125,09 | |
2,39 | - | -16,13% | 6.909.667 | 4,1 | 2,18 | |
0,34 | - | -16% | 346.563 | 0,42 | 0,34 | |
0,558 | - | 3,22% | 625.698 | 0,7 | 0,49 | |
9,9 | - | 0% | 199 | 11,01 | 11,01 | |
1,15 | - | -16,43% | 94.903 | 1,44 | 1,08 | |
22,25 | - | 3,62% | 3.211 | 22,61 | 21,83 | |
10,83 | - | -0,73% | 186 | 10,86 | 10,82 | |
0,1 | - | -22,3% | 45 | 0,13 | 0,13 | |
1,64 | - | -5,95% | 126.663 | 1,86 | 1,68 | |
24 | - | -7,18% | 5.878.417 | 27,67 | 24,6 | |
1,06 | - | 4,72% | 77.702 | 1,24 | 1,04 | |
1,37 | - | -9,21% | 13.349 | 1,53 | 1,32 | |
122,45 | - | -0,32% | 5.164.049 | 129,27 | 116 | |
23,83 | - | -7% | 242.184 | 26,48 | 23,05 | |
1,46 | - | -3,27% | 28.971 | 1,68 | 1,45 | |
1,57 | - | -1,29% | 41.606 | 1,65 | 1,52 | |
6,23 | - | 1,96% | 9.926 | 6,77 | 6,02 | |
4,01 | - | -5,36% | 22.458 | 4,6 | 4 | |
1,35 | - | -2,19% | 6.603 | 1,48 | 1,18 | |
0,59 | - | -4,04% | 96.592 | 0,62 | 0,55 | |
69,07 | - | -0,56% | 217.338 | 71,57 | 68,63 | |
235,28 | - | -1,16% | 528.933 | 241,7 | 221,92 | |
2,77 | - | 7,94% | 215.091 | 2,82 | 2,42 | |
66,5 | - | 1,73% | 1.997.084 | 68,37 | 64,22 | |
252,51 | - | -0,69% | 2.152.431 | 268,23 | 243,69 | |
2,25 | - | -2,69% | 49.469 | 2,29 | 2,05 | |
859,03 | - | -5,45% | 1.379.572 | 891,39 | 805,16 | |
0,696 | - | -3,38% | 57.590 | 0,75 | 0,68 | |
24,73 | - | 6,02% | 1.119.721 | 25,71 | 22,49 | |
7,67 | - | -0,21% | 17.780 | 7,63 | 7,44 | |
50,37 | - | 0,14% | 1.315.843 | 51,67 | 49,6 | |
10,74 | - | -6,91% | 49.850 | 11,74 | 10,08 | |
5,55 | - | -2,47% | 591.815 | 6,03 | 5,4 | |
4,38 | - | -1,16% | 544.360 | 4,99 | 3,94 | |
0,985 | - | -0,51% | 245.491 | 1,05 | 0,83 | |
44,57 | - | -3,38% | 688.528 | 50,5 | 44,46 | |
11,88 | - | 19,03% | 46 | 12,4 | 11,45 | |
13 | - | 14,74% | 1 | 13 | 11,85 | |
309,34 | - | -0,09% | 181.300 | 314,64 | 300,41 | |
56,57 | - | 1,29% | 4.201.295 | 56,55 | 55,69 | |
18,64 | - | -0,59% | 42.699 | 18,91 | 18,32 | |
6,12 | - | -4,31% | 80.280 | 6,73 | 6,18 | |
0,387 | - | 9,43% | 153.017 | 0,43 | 0,34 | |
11,27 | - | 2,27% | 63 | 11,49 | 11,07 | |
87,24 | - | 3,47% | 1.033.243 | 90,28 | 84,64 | |
0,859 | - | 11,11% | 263.488 | 0,53 | 0,4 | |
20,36 | - | 6,54% | 362.021 | 21,12 | 18,85 | |
24,7 | - | -1,98% | 244 | 25,2 | 24,7 | |
2,71 | - | 3,1% | 64.427 | 2,79 | 2,23 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
68,48 | -5,19 | -7,23% | 22.000.975 | 76,42 | 66,01 | |
10,86 | 0,11 | 0,65% | 2.817 | 10,99 | 10,77 | |
0,19 | 0 | 0% | 1.892 | 0,24 | 0,19 | |
10,98 | 0,06 | 0,55% | 100 | 10,92 | 10,92 | |
107,43 | -24,32 | -18,54% | 1.316.517 | 133,04 | 102,5 | |
4,16 | 0,38 | 10,08% | 23.558 | 4,35 | 3,55 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
34,41 | 3,67 | 11,83% | 13.433.727 | 36,32 | 29,12 | |
5,85 | 0,49 | 9,74% | 116.312 | 6 | 4,71 | |
10,7 | -0,08 | -0,78% | 441.636 | 10,45 | 8,63 | |
18,51 | -1,55 | -8,72% | 5.970.503 | 17,91 | 15,88 | |
4,405 | 0,265 | 6,57% | 2.262.865 | 4,56 | 3,98 | |
27,26 | 2,16 | 8,64% | 390.909 | 28,02 | 23,3 | |
1,66 | 0,31 | 20,81% | 259.848 | 1,85 | 1,26 | |
4,49 | 0,175 | 4,13% | 1.004.335 | 5,14 | 3,58 | |
0,223 | -0,834 | -79,43% | 55.755.871 | 1,21 | 0,17 | |
25,05 | 3,77 | 18,69% | 1.916.450 | 26,59 | 19,1 | |
115 | 4,955 | 4,61% | 327.411 | 114,13 | 102,67 | |
11,68 | 0,03 | 0,26% | 1.698 | 11,69 | 11,53 | |
10,47 | -1,33 | -11,27% | 101 | 12,24 | 11,64 | |
15,58 | 0,32 | 2,13% | 195.238 | 15,69 | 14,9 | |
10,3 | 4,9 | 90,74% | 17.462 | 10,95 | 7,06 | |
1,44 | 0,28 | 26,17% | 25.725 | 1,48 | 1,12 | |
2,8 | 0,18 | 6,87% | 25.672 | 2,98 | 2,25 | |
12,2 | 1 | 8,64% | 14.447 | 13,42 | 11,14 | |
8,19 | 0,46 | 6,17% | 178.606 | 8,56 | 6,48 | |
24,66 | -0,38 | -1,64% | 1.824 | 25,16 | 24,44 | |
2,9 | 0,17 | 6,09% | 55.653 | 4,31 | 2,47 | |
1,38 | -0,01 | -0,72% | 6.439 | 1,47 | 1,28 | |
4,4 | 0,14 | 3,29% | 2.855 | 4,95 | 3,4 | |
19,19 | 5,15 | 38,46% | 419.479 | 24 | 12,8 | |
436,85 | 16,71 | 4,13% | 446.712 | 457,94 | 397,5 | |
0,532 | -0,029 | -4,76% | 25.555 | 0,65 | 0,52 | |
3,47 | 0,02 | 0,7% | 2.621 | 4,09 | 2,78 | |
4,63 | 0,01 | 0,23% | 436.839 | 5,12 | 3,92 | |
1,02 | -0,04 | -4,17% | 3.556.340 | 1,53 | 0,71 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
11,03 | 1,01 | 10,08% | 203.958 | 10,04 | 10 | |
6,12 | -1,74 | -21,94% | 3.658.322 | 8,16 | 6,01 | |
1.687,37 | 47,35 | 2,96% | 507.937 | 1.764,5 | 1.564,49 | |
48,82 | 10,91 | 29,53% | 282.017 | 50,42 | 36,86 | |
8,16 | -0,54 | -6,26% | 530.289 | 8,82 | 7,86 | |
24,83 | 0,15 | 0,61% | 4.939 | 24,89 | 24,2 | |
21,22 | -0,15 | -0,71% | 4.332 | 21,55 | 20,86 | |
25,8 | -1,35 | -5,38% | 3.514 | 25,87 | 25,02 | |
49,17 | 9,24 | 23,29% | 570.980 | 49,81 | 38,45 | |
1,74 | 0,49 | 32,67% | 5.231 | 2,21 | 1,45 | |
34,15 | 5,11 | 18,08% | 1.236.908 | 34,26 | 26,54 | |
3,98 | -0,08 | -2,01% | 1.003.881 | 4,33 | 3,26 | |
11,605 | 1,54 | 15,25% | 35.200 | 11,99 | 10,1 | |
85,81 | 3,24 | 3,94% | 912.348 | 88,71 | 81,62 | |
1,96 | -0,14 | -6,64% | 1.791.025 | 2,29 | 1,76 | |
55,77 | 0,47 | 0,86% | 1.143.453 | 61,11 | 50,51 | |
1,68 | -0,08 | -4,47% | 230.576 | 1,87 | 1,37 | |
110,51 | 14,9 | 16,07% | 75.072 | 113,3 | 84,12 | |
7,54 | 0,16 | 2,27% | 164.636 | 8,1 | 6,37 | |
2,59 | -0,28 | -9,69% | 15.770 | 3,4 | 2,55 | |
487 | -17,83 | -3,6% | 23.865.931 | 542,79 | 459,12 | |
4,3 | 1,2 | 33,43% | 75.987 | 5,42 | 3,35 | |
1,21 | -0,13 | -9,7% | 31.428 | 1,42 | 1,2 | |
49,55 | 0,89 | 1,83% | 277.506 | 53,41 | 46,91 | |
31,02 | 4,82 | 19,44% | 181.330 | 29,69 | 24 | |
0,833 | -0,02 | -2,2% | 95.409 | 0,98 | 0,77 | |
84,25 | 8,33 | 11,03% | 404.898 | 86,19 | 73,02 | |
1,56 | 0,02 | 1,35% | 17.411 | 1,65 | 1,39 | |
3,29 | 0,06 | 12,22% | 89.834 | 7,7 | 3,36 | |
79,84 | 5,7 | 7,69% | 434.077 | 83,58 | 69,01 | |
1 | 0,15 | 17,44% | 12.139 | 1,04 | 0,83 | |
1,055 | 0,02 | 1,93% | 7.853 | 1,14 | 0,97 | |
91 | -2,53 | -2,77% | 13.024.977 | 96,98 | 88,23 | |
114,85 | -26,02 | -18,57% | 35.975.929 | 144,05 | 113,86 | |
442,8 | -14,32 | -3,18% | 32.782.280 | 468,33 | 432 | |
1.802,68 | 285,08 | 19,22% | 1.726.226 | 1.783,99 | 1.205 | |
0,424 | -0,045 | -10,15% | 1.179.318 | 0,6 | 0,36 | |
1,12 | 0,156 | 15,65% | 501.884 | 1,38 | 0,89 | |
26,01 | 5,11 | 25,33% | 97.395 | 26,2 | 20,03 | |
130,06 | 0,973 | 0,77% | 1.086.905 | 135,79 | 118,67 | |
25,65 | 3,18 | 14,18% | 44.508 | 26,1 | 21,31 | |
62,75 | 10,55 | 20,51% | 324.555 | 63,92 | 51,4 | |
24,95 | 7,1 | 39,78% | 1.912 | 25,23 | 24,55 | |
25,415 | 3,54 | 16,53% | 812.193 | 25,85 | 21,35 | |
27,16 | 5,92 | 28,75% | 96.723 | 27,86 | 20,42 | |
1,52 | 0,1 | 7,25% | 283.734 | 1,7 | 1,17 | |
2,57 | -0,098 | -3,66% | 458 | 3,05 | 2,57 | |
28,92 | 2,93 | 11,45% | 1.302.021 | 30,63 | 24,87 | |
24,58 | 1,75 | 7,66% | 226.754 | 25,93 | 22,6 | |
7,395 | 0,24 | 3,46% | 1.199.605 | 7,57 | 6,6 | |
13,02 | 1,28 | 10,9% | 30.692 | 13,1 | 10,82 | |
1,89 | 0,1 | 5,59% | 26.169 | 1,96 | 1,86 | |
8,61 | 0,72 | 9,78% | 1.537.048 | 8,89 | 6,72 | |
4,93 | 0,79 | 18,99% | 241.928 | 5,05 | 3,97 | |
13,68 | 1,17 | 9,73% | 534.805 | 15,1 | 11,04 | |
3,23 | -0,25 | -7,31% | 20.264 | 3,5 | 2,92 | |
1,36 | -1,545 | -53,37% | 227.792 | 3,04 | 1,28 | |
3,51 | 0,35 | 11,22% | 37.850 | 4,8 | 3,1 | |
0,908 | -0,014 | -1,58% | 98.947 | 1,22 | 0,85 | |
3,89 | -0,016 | -2,41% | 2.268.884 | 0,97 | 0,51 | |
39,53 | 7,51 | 23,47% | 1.532.952 | 40,38 | 31,14 | |
11,26 | 0,86 | 8,66% | 445.138 | 11,1 | 9,54 | |
12,22 | 0,54 | 4,67% | 865.347 | 12,41 | 10,7 | |
132,43 | -3,73 | -2,84% | 2.350.676 | 147,4 | 125,09 | |
2,39 | -0,97 | -25,33% | 6.909.667 | 25,47 | 2,18 | |
0,34 | -0,048 | -12,17% | 346.563 | 0,52 | 0,34 | |
0,558 | -0,077 | -12,37% | 625.698 | 0,75 | 0,49 | |
9,9 | -0,08 | -0,8% | 199 | 11,01 | 11 | |
1,15 | -0,26 | -18,18% | 94.903 | 1,59 | 1,08 | |
22,25 | 0,39 | 1,8% | 3.211 | 22,68 | 21,71 | |
10,83 | -0,12 | -1,1% | 186 | 10,99 | 10,82 | |
0,1 | -0 | -0,1% | 45 | 0,13 | 0,1 | |
1,64 | -0,6 | -25,64% | 126.663 | 2,52 | 1,68 | |
24 | -2,26 | -8,39% | 5.878.417 | 28,72 | 24,6 | |
1,06 | 0,289 | 35,17% | 77.702 | 1,24 | 0,8 | |
1,37 | -0,45 | -25% | 13.349 | 1,88 | 1,32 | |
122,45 | -12,31 | -9,23% | 5.164.049 | 138,07 | 114,02 | |
23,83 | -2,31 | -8,9% | 242.184 | 28,5 | 22,84 | |
1,46 | -0,11 | -6,92% | 28.971 | 1,7 | 1,3 | |
1,57 | 0,1 | 6,99% | 41.606 | 1,65 | 1,43 | |
6,23 | -3,37 | -35,1% | 9.926 | 10,18 | 6,02 | |
4,01 | 0,45 | 12,47% | 22.458 | 4,6 | 3,22 | |
1,35 | 0,225 | 20,18% | 6.603 | 1,48 | 1,04 | |
0,59 | 0,066 | 13,11% | 96.592 | 0,62 | 0,45 | |
69,07 | 0,61 | 0,9% | 217.338 | 71,57 | 65,82 | |
235,28 | 7,9 | 3,57% | 528.933 | 250,58 | 210,23 | |
2,77 | 0,543 | 24,94% | 215.091 | 2,82 | 2,1 | |
66,5 | 0,1 | 0,15% | 1.997.084 | 68,93 | 64,22 | |
252,51 | 23,69 | 10,4% | 2.152.431 | 271,46 | 218,88 | |
2,25 | -0,2 | -8,44% | 49.469 | 2,41 | 1,99 | |
859,03 | -15,93 | -1,93% | 1.379.572 | 891,39 | 795 | |
0,696 | 0,035 | 5,25% | 57.590 | 0,87 | 0,67 | |
24,73 | 1,3 | 5,61% | 1.119.721 | 25,71 | 21,01 | |
7,67 | -0,01 | -0,13% | 17.780 | 7,9 | 7,31 | |
50,37 | 1,82 | 3,71% | 1.315.843 | 51,67 | 48,77 | |
10,74 | -0,01 | -0,1% | 49.850 | 13,43 | 9,43 | |
5,55 | 0,03 | 0,55% | 591.815 | 6,21 | 5,12 | |
4,38 | 0,64 | 17,73% | 544.360 | 4,99 | 3,22 | |
0,985 | -0,095 | -8,8% | 245.491 | 1,17 | 0,83 | |
44,57 | 6,51 | 16,99% | 688.528 | 50,5 | 37,59 | |
11,88 | 1,59 | 14,56% | 46 | 12,4 | 11,42 | |
13 | 1,2 | 10,17% | 1 | 13 | 11,85 | |
309,34 | 13,96 | 4,79% | 181.300 | 314,64 | 286,45 | |
56,57 | 28,06 | 98,63% | 4.201.295 | 56,55 | 27,67 | |
18,64 | 0,49 | 2,69% | 42.699 | 18,91 | 17,87 | |
6,12 | -0,479 | -7,15% | 80.280 | 6,81 | 5,64 | |
0,387 | 0,048 | 12,96% | 153.017 | 0,43 | 0,24 | |
11,27 | 0,26 | 2,36% | 63 | 11,49 | 11,05 | |
87,24 | 6,31 | 7,72% | 1.033.243 | 90,28 | 78,34 | |
0,859 | -0,004 | -0,77% | 263.488 | 0,58 | 0,32 | |
20,36 | 0,822 | 4,26% | 362.021 | 21,12 | 17,33 | |
24,7 | 0,2 | -0,28% | 244 | 25,2 | 24,7 | |
2,71 | -1,71 | -39,13% | 64.427 | 4,62 | 1,81 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
68,48 | -2,8 | -4,03% | 236.809.110 | 78,39 | 63,35 | |
10,86 | 0,19 | 0,65% | 8.810 | 17,05 | 10,68 | |
0,19 | 0,005 | 0% | 174.234 | 0,25 | 0,18 | |
10,98 | 0,1 | 0,92% | 4.573 | 11,99 | 10,88 | |
107,43 | -29,26 | -21,5% | 18.542.261 | 139,35 | 102,5 | |
4,16 | -0,32 | -7,16% | 255.249 | 4,48 | 3,33 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
34,41 | 2,81 | 8,82% | 126.516.049 | 36,32 | 27,66 | |
5,85 | 0,29 | 5,54% | 864.289 | 6 | 4,71 | |
10,7 | -1,41 | -12,22% | 7.468.011 | 12,25 | 8,63 | |
18,51 | -2,11 | -11,5% | 72.270.911 | 19,14 | 15,88 | |
4,405 | -0,41 | -8,7% | 41.799.928 | 4,79 | 3,9 | |
27,26 | -0,01 | -0,04% | 4.170.106 | 30 | 23,3 | |
1,66 | 0,42 | 30,43% | 2.784.332 | 1,9 | 1,02 | |
4,49 | 0,7 | 18,87% | 12.602.583 | 5,26 | 3,57 | |
0,223 | -1,884 | -89,71% | 278.068.315 | 4,09 | 0,17 | |
25,05 | 3,36 | 16,33% | 17.098.444 | 26,59 | 16,21 | |
115 | 0,635 | 0,57% | 2.862.666 | 114,13 | 102,38 | |
11,68 | 0,14 | 1,21% | 195.179 | 12 | 11,5 | |
10,47 | 0,09 | 0,87% | 202 | 12,24 | 11,64 | |
15,58 | 0,165 | 1,09% | 3.404.239 | 16,36 | 14,9 | |
10,3 | 1,39 | 15,6% | 87.437 | 10,95 | 7,06 | |
1,44 | 0,37 | 37,76% | 399.184 | 1,8 | 1 | |
2,8 | 0,33 | 13,36% | 569.989 | 3,2 | 2,25 | |
12,2 | 1,64 | 14,99% | 53.855 | 13,42 | 10,68 | |
8,19 | 0,01 | 0,13% | 3.629.017 | 8,56 | 6,48 | |
24,66 | 0,14 | 0,62% | 13.490 | 25,28 | 24,44 | |
2,9 | 1,18 | 66,29% | 2.921.667 | 4,31 | 0,99 | |
1,38 | 0,09 | 6,98% | 517.197 | 1,55 | 1,28 | |
4,4 | -1,05 | -19,27% | 44.058 | 5,94 | 3,4 | |
19,19 | 0,38 | 2,09% | 2.948.496 | 24 | 12,8 | |
436,85 | 24,89 | 6,28% | 4.562.894 | 457,94 | 380 | |
0,532 | -0,06 | -9,43% | 487.821 | 0,79 | 0,52 | |
3,47 | -0,21 | -6,82% | 31.451 | 4,09 | 2,78 | |
4,63 | -0,37 | -7,74% | 4.068.353 | 5,93 | 3,92 | |
1,02 | -0,11 | -10,68% | 4.572.820 | 1,53 | 0,71 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
11,03 | 0 | 0% | 0 | 0 | 0 | |
6,12 | -0,14 | -2,21% | 44.410.990 | 8,9 | 6,01 | |
1.687,37 | 239,98 | 17,06% | 6.284.504 | 1.792 | 1.376,69 | |
48,82 | 11,71 | 32,4% | 1.725.708 | 50,42 | 35,67 | |
8,16 | -1,966 | -19,55% | 5.931.376 | 11,2 | 7,86 | |
24,83 | 0,35 | 1,43% | 182.133 | 24,99 | 24,2 | |
21,22 | 1,49 | 6,74% | 86.929 | 21,9 | 19,36 | |
25,8 | -2,24 | -8,62% | 86.689 | 26,4 | 25,02 | |
49,17 | 9,85 | 25,21% | 5.493.946 | 49,81 | 38,45 | |
1,74 | 0,5 | 33,56% | 29.460 | 2,21 | 1,45 | |
34,15 | 4,284 | 14,73% | 16.985.064 | 34,26 | 26,48 | |
3,98 | 1,155 | 42,08% | 14.156.262 | 4,49 | 2,69 | |
11,605 | 2,22 | 23,57% | 270.815 | 11,99 | 8,7 | |
85,81 | 11,68 | 15,83% | 8.356.296 | 88,71 | 73,4 | |
1,96 | -0,95 | -32,53% | 31.967.846 | 3,63 | 1,76 | |
55,77 | 10,24 | 22,75% | 15.156.457 | 61,46 | 42,6 | |
1,68 | 0,807 | 89,28% | 4.000.940 | 1,87 | 0,82 | |
110,51 | 4,42 | 4,28% | 930.421 | 123,79 | 84,12 | |
7,54 | 0,91 | 14,47% | 2.541.269 | 8,63 | 6,04 | |
2,59 | -0,55 | -17,41% | 1.314.038 | 4,51 | 2 | |
487 | 35,4 | 8,02% | 218.018.522 | 542,79 | 427,2 | |
4,3 | -2,77 | -36,64% | 1.729.816 | 8,36 | 3,35 | |
1,21 | -0,26 | -17,69% | 263.733 | 1,74 | 1,2 | |
49,55 | 1,25 | 2,59% | 3.647.674 | 56,3 | 46,91 | |
31,02 | 5,43 | 22,45% | 977.333 | 29,69 | 22,62 | |
0,833 | -1,34 | -60,09% | 17.685.559 | 12,5 | 0,77 | |
84,25 | 6,16 | 7,93% | 4.807.212 | 86,19 | 73,02 | |
1,56 | -0,05 | -3,23% | 190.229 | 1,79 | 1,26 | |
3,29 | 0,311 | 129,99% | 5.543.924 | 18,2 | 1,92 | |
79,84 | -0,833 | -1,03% | 4.196.919 | 83,89 | 69,01 | |
1 | 0,374 | 58,76% | 658.461 | 1,04 | 0,61 | |
1,055 | 0,175 | 19,89% | 5.963.121 | 2,32 | 0,88 | |
91 | -4,63 | -4,95% | 157.521.333 | 100,56 | 87,49 | |
114,85 | -0,38 | -0,33% | 350.439.454 | 157,52 | 108,75 | |
442,8 | 29,5 | 7,26% | 386.442.124 | 468,33 | 389,17 | |
1.802,68 | 488,08 | 38,13% | 18.631.481 | 1.783,99 | 1.010 | |
0,424 | -0,012 | -2,86% | 50.549.529 | 0,6 | 0,3 | |
1,12 | -0,36 | -23,84% | 4.397.286 | 1,69 | 0,86 | |
26,01 | 4,41 | 21,13% | 1.249.613 | 26,2 | 19,75 | |
130,06 | -14,437 | -10,22% | 11.465.692 | 143,11 | 118,67 | |
25,65 | 3,71 | 16,95% | 292.455 | 26,1 | 20,61 | |
62,75 | 12,75 | 25,9% | 3.078.095 | 63,92 | 48,98 | |
24,95 | 6,93 | 38,46% | 59.545 | 25,4 | 24,41 | |
25,415 | 2,54 | 11,33% | 2.853.070 | 25,85 | 21,2 | |
27,16 | 6,14 | 30,14% | 1.246.124 | 27,86 | 19,69 | |
1,52 | -0,06 | -3,9% | 1.520.969 | 1,8 | 1,17 | |
2,57 | 0,06 | 2,39% | 20.722 | 3,24 | 2,5 | |
28,92 | 2,8 | 10,88% | 12.606.879 | 30,63 | 24,73 | |
24,58 | 4,47 | 22,19% | 3.793.605 | 25,93 | 19,98 | |
7,395 | 0,905 | 14,45% | 19.845.521 | 8,23 | 6,12 | |
13,02 | 5,39 | 70,64% | 262.065 | 16,5 | 8,21 | |
1,89 | 0,13 | 7,39% | 357.119 | 1,96 | 1,84 | |
8,61 | -0,27 | -3,23% | 28.529.960 | 10,3 | 6,6 | |
4,93 | 0,85 | 20,73% | 424.025 | 6,35 | 3,97 | |
13,68 | 1,31 | 11,03% | 5.282.004 | 15,1 | 11,04 | |
3,23 | 0,72 | 29,39% | 699.955 | 3,66 | 2,28 | |
1,36 | -1,796 | -57,09% | 2.366.903 | 4,33 | 1,28 | |
3,51 | -0,25 | -6,72% | 5.519.070 | 4,8 | 2,76 | |
0,908 | -0,031 | -3,36% | 1.320.204 | 1,3 | 0,85 | |
3,89 | -0,192 | -22,37% | 3.328.841 | 1,16 | 0,51 | |
39,53 | 15,08 | 61,73% | 18.150.122 | 40,38 | 23,85 | |
11,26 | -0,53 | -4,68% | 5.479.347 | 12,99 | 9,54 | |
12,22 | -0,59 | -4,65% | 12.490.469 | 14,26 | 10,65 | |
132,43 | 7,25 | 6,02% | 22.102.164 | 147,4 | 114,68 | |
2,39 | 0,44 | 18,18% | 78.387.201 | 25,47 | 1,56 | |
0,34 | -2,517 | -88,01% | 35.502.067 | 12,88 | 0,31 | |
0,558 | -0,019 | -3,32% | 16.653.655 | 2,05 | 0,47 | |
9,9 | 0,37 | 3,88% | 8.895 | 55 | 10,51 | |
1,15 | -22,93 | -95,15% | 15.914.654 | 25,99 | 1,08 | |
22,25 | 6,46 | 41,52% | 36.438 | 23,08 | 21,56 | |
10,83 | 0,16 | 0,28% | 10.307 | 11 | 10,46 | |
0,1 | 0,009 | -0,1% | 256.860 | 0,15 | 0,1 | |
1,64 | -0,51 | -22,67% | 2.484.952 | 2,75 | 1,68 | |
24 | -4,44 | -15,24% | 59.916.828 | 33,26 | 24,6 | |
1,06 | 0,04 | 3,74% | 781.966 | 1,24 | 0,71 | |
1,37 | -2,07 | -60,53% | 491.492 | 3,6 | 1,32 | |
122,45 | 13,16 | 12,2% | 78.984.392 | 170,35 | 105,43 | |
23,83 | 0,06 | 0,25% | 3.953.405 | 29,05 | 21,92 | |
1,46 | -0,1 | -6,33% | 541.410 | 1,85 | 1,3 | |
1,57 | -0,36 | -19,05% | 641.686 | 1,93 | 1,35 | |
6,23 | 2,59 | 71,15% | 569.044 | 12,7 | 3,51 | |
4,01 | -0,42 | -9,38% | 277.813 | 5,44 | 3,22 | |
1,35 | -0,4 | -22,99% | 90.929 | 1,74 | 1,02 | |
0,59 | 0,114 | 25,18% | 13.429.800 | 1,06 | 0,41 | |
69,07 | 0,77 | 1,13% | 3.308.013 | 71,57 | 64,68 | |
235,28 | 38,65 | 20,3% | 13.723.459 | 250,58 | 179,02 | |
2,77 | 0,53 | 24,2% | 2.339.123 | 2,82 | 2 | |
66,5 | -4,46 | -6,29% | 16.054.959 | 72,63 | 64,22 | |
252,51 | -132,42 | -34,49% | 30.739.396 | 387,19 | 214,95 | |
2,25 | -0,25 | -10,33% | 959.412 | 2,63 | 1,84 | |
859,03 | 131,14 | 19,35% | 13.267.726 | 891,39 | 648,85 | |
0,696 | 0,036 | 5,41% | 831.962 | 1,07 | 0,58 | |
24,73 | -3,31 | -11,91% | 16.392.329 | 28,87 | 21,01 | |
7,67 | 0,15 | 2,04% | 599.061 | 7,95 | 7,2 | |
50,37 | -2,46 | -4,61% | 26.677.845 | 56 | 47,68 | |
10,74 | 0,19 | 1,84% | 1.729.652 | 21,78 | 8,57 | |
5,55 | 1,724 | 45,3% | 8.022.145 | 6,21 | 3,57 | |
4,38 | -1,055 | -19,89% | 5.489.727 | 6,02 | 3,22 | |
0,985 | -0,465 | -32,07% | 909.001 | 1,5 | 0,83 | |
44,57 | 2,38 | 5,61% | 5.901.679 | 50,5 | 37,59 | |
11,88 | 2,19 | 21,22% | 2.609 | 12,74 | 11,14 | |
13 | 2,44 | 23,11% | 204 | 13 | 10,94 | |
309,34 | 19,85 | 6,95% | 2.415.964 | 314,64 | 282,18 | |
56,57 | 28,99 | 105,34% | 25.669.048 | 56,55 | 25,25 | |
18,64 | 0,64 | 3,55% | 3.600.711 | 19,5 | 17,04 | |
6,12 | 0,49 | 8,55% | 2.119.518 | 6,92 | 4,36 | |
0,387 | -0,052 | -10,92% | 2.146.184 | 0,58 | 0,24 | |
11,27 | 0,29 | 2,64% | 12.583 | 11,49 | 10,98 | |
87,24 | 9,229 | 11,71% | 9.601.507 | 90,28 | 76,87 | |
0,859 | -0,48 | -48,98% | 2.241.474 | 1,02 | 0,32 | |
20,36 | -0,394 | -1,92% | 4.929.083 | 21,92 | 17,33 | |
24,7 | 0,23 | 0,94% | 9.163 | 26 | 24 | |
2,71 | -1,34 | -33,5% | 1.748.434 | 7,1 | 1,81 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
68,48 | - | -4,95% | 574.602.519 | 85,75 | 61,75 | |
10,86 | - | 1,69% | 218.167 | 17,05 | 10,62 | |
0,19 | - | -8,83% | 480.445 | 2 | 0,16 | |
10,98 | - | 1,67% | 5.220 | 11,99 | 10,59 | |
107,43 | - | -15,56% | 31.601.012 | 153,93 | 102,5 | |
4,16 | - | 0% | 0 | 0 | 0 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
34,41 | - | -4,25% | 268.952.208 | 39,91 | 27,66 | |
5,85 | - | -9,51% | 2.659.973 | 6,28 | 4,71 | |
10,7 | - | 4,97% | 13.091.427 | 13,9 | 8,63 | |
18,51 | - | -8,74% | 145.701.230 | 20,48 | 15,88 | |
4,405 | - | 80,67% | 105.918.677 | 4,99 | 1,73 | |
27,26 | - | -20,18% | 8.899.326 | 35,03 | 23,3 | |
1,66 | - | -18,18% | 9.053.532 | 2,96 | 0,86 | |
4,49 | - | -11,27% | 26.473.066 | 5,3 | 3,57 | |
0,223 | - | -95,47% | 322.928.547 | 6,02 | 0,17 | |
25,05 | - | 3,73% | 39.580.624 | 26,59 | 16,21 | |
115 | - | -1,14% | 10.527.652 | 130,82 | 102,38 | |
11,68 | - | 3% | 501.662 | 12 | 11,33 | |
10,47 | - | 3,97% | 213 | 12,78 | 10,6 | |
15,58 | - | 9,89% | 8.426.454 | 16,36 | 13,52 | |
10,3 | - | -14,88% | 198.870 | 13,14 | 7,06 | |
1,44 | - | 32,35% | 632.630 | 1,88 | 0,92 | |
2,8 | - | -26,51% | 2.130.577 | 4,4 | 2,21 | |
12,2 | - | 27,33% | 89.733 | 13,42 | 9,82 | |
8,19 | - | -21,14% | 5.874.021 | 10,14 | 6,48 | |
24,66 | - | 4,29% | 31.520 | 25,3 | 23,61 | |
2,9 | - | 353,57% | 26.710.447 | 6,85 | 0,41 | |
1,38 | - | -8,31% | 1.477.853 | 1,63 | 1,27 | |
4,4 | - | -20% | 117.434 | 6,2 | 3,4 | |
19,19 | - | 37,33% | 4.042.405 | 24 | 11,1 | |
436,85 | - | 40,45% | 10.958.774 | 457,94 | 287,06 | |
0,532 | - | -34,35% | 2.864.661 | 1 | 0,52 | |
3,47 | - | -37,74% | 60.715 | 4,95 | 2,78 | |
4,63 | - | -33,28% | 7.534.608 | 6,93 | 3,92 | |
1,02 | - | -85,6% | 18.298.043 | 10,88 | 0,71 | |
9,97 | - | 0% | 0 | 0 | 0 | |
11,03 | - | 0% | 0 | 0 | 0 | |
6,12 | - | -15,21% | 98.725.248 | 9,38 | 6,01 | |
1.687,37 | - | -6,29% | 14.136.760 | 1.824,99 | 1.325,01 | |
48,82 | - | 16,14% | 4.245.944 | 50,42 | 33,5 | |
8,16 | - | -6,69% | 13.620.722 | 11,2 | 7,01 | |
24,83 | - | 2,18% | 497.066 | 25,15 | 23,88 | |
21,22 | - | 3,33% | 280.182 | 22,48 | 19 | |
25,8 | - | -0,17% | 355.731 | 26,4 | 24,8 | |
49,17 | - | 13,53% | 8.803.431 | 49,81 | 37,03 | |
1,74 | - | 25,16% | 42.370 | 3,38 | 1,11 | |
34,15 | - | 6% | 30.545.478 | 34,26 | 25,41 | |
3,98 | - | 29,14% | 33.705.335 | 4,49 | 2,52 | |
11,605 | - | -11,35% | 544.778 | 13,3 | 8,27 | |
85,81 | - | 5,16% | 19.224.567 | 88,71 | 70,7 | |
1,96 | - | -30,14% | 79.449.276 | 6,28 | 1,76 | |
55,77 | - | 58,52% | 23.594.199 | 61,46 | 31,7 | |
1,68 | - | 51,33% | 13.298.554 | 1,87 | 0,75 | |
110,51 | - | 11,68% | 2.041.808 | 123,79 | 84,12 | |
7,54 | - | 291,3% | 17.555.744 | 8,63 | 1,73 | |
2,59 | - | -61,45% | 2.003.501 | 8,05 | 1,82 | |
487 | - | 24,94% | 559.990.301 | 542,79 | 377,99 | |
4,3 | - | 0% | 0 | 0 | 0 | |
1,21 | - | -17,12% | 767.648 | 1,91 | 1,2 | |
49,55 | - | 11,7% | 8.491.384 | 56,3 | 41,36 | |
31,02 | - | 20,16% | 1.794.215 | 29,69 | 22,22 | |
0,833 | - | 0% | 0 | 0 | 0 | |
84,25 | - | 22,19% | 19.250.535 | 86,19 | 62,09 | |
1,56 | - | 41,51% | 11.702.747 | 9,57 | 0,98 | |
3,29 | - | -16,63% | 5.855.603 | 18,2 | 1,92 | |
79,84 | - | -10,55% | 9.390.029 | 92,72 | 69,01 | |
1 | - | 12,22% | 6.898.971 | 1,25 | 0,6 | |
1,055 | - | -18,85% | 6.061.937 | 2,32 | 0,86 | |
91 | - | -2,21% | 336.058.976 | 100,56 | 79,94 | |
114,85 | - | 27,93% | 789.360.640 | 157,52 | 79,16 | |
442,8 | - | 9,91% | 888.573.376 | 468,33 | 388,06 | |
1.802,68 | - | 282,3% | 53.258.105 | 1.999 | 438,92 | |
0,424 | - | -59,53% | 104.585.517 | 1,03 | 0,3 | |
1,12 | - | -51,27% | 10.406.397 | 2,69 | 0,86 | |
26,01 | - | 5,86% | 2.119.345 | 26,2 | 19,2 | |
130,06 | - | -11,69% | 19.606.335 | 161,02 | 118,67 | |
25,65 | - | -16,34% | 604.824 | 30,88 | 20,61 | |
62,75 | - | 4,19% | 8.460.446 | 63,92 | 45,45 | |
24,95 | - | -0,64% | 134.396 | 26,41 | 23,92 | |
25,415 | - | -7,42% | 4.832.879 | 28,1 | 21,2 | |
27,16 | - | 0,45% | 2.239.835 | 27,86 | 19,56 | |
1,52 | - | -2,63% | 5.960.062 | 2,39 | 1,17 | |
2,57 | - | -10,45% | 48.162 | 3,27 | 2,22 | |
28,92 | - | 6,26% | 36.867.714 | 31,07 | 23,46 | |
24,58 | - | 38,73% | 6.572.928 | 25,93 | 15,55 | |
7,395 | - | -15,2% | 42.129.736 | 9,02 | 5,66 | |
13,02 | - | 63,98% | 371.526 | 16,5 | 7,37 | |
1,89 | - | -3,08% | 916.286 | 2,28 | 1,84 | |
8,61 | - | 110,97% | 52.658.161 | 12,15 | 3,5 | |
4,93 | - | -14,66% | 473.078 | 6,5 | 3,97 | |
13,68 | - | 47,7% | 8.786.890 | 16,86 | 8,35 | |
3,23 | - | -58,56% | 2.228.460 | 13,49 | 2,28 | |
1,36 | - | -66,91% | 2.605.809 | 6,14 | 1,28 | |
3,51 | - | 47,66% | 24.756.710 | 8,27 | 2 | |
0,908 | - | -0,27% | 2.230.725 | 1,9 | 0,79 | |
3,89 | - | -22,38% | 8.484.367 | 1,84 | 0,51 | |
39,53 | - | 49,49% | 32.762.054 | 40,38 | 23,16 | |
11,26 | - | 5,89% | 11.064.032 | 12,99 | 9,54 | |
12,22 | - | -3,28% | 25.464.900 | 16,18 | 10,65 | |
132,43 | - | 15,55% | 42.865.142 | 147,4 | 104,2 | |
2,39 | - | -53,12% | 86.315.623 | 25,47 | 1,56 | |
0,34 | - | -84,06% | 47.849.578 | 12,88 | 0,31 | |
0,558 | - | -43,5% | 17.527.743 | 2,05 | 0,47 | |
9,9 | - | -7,48% | 8.895 | 55 | 10,51 | |
1,15 | - | 0% | 0 | 0 | 0 | |
22,25 | - | 2,99% | 74.362 | 25,05 | 21,08 | |
10,83 | - | 1,5% | 13.594 | 11 | 10,46 | |
0,1 | - | -30,31% | 353.675 | 0,19 | 0,1 | |
1,64 | - | 32,82% | 15.568.687 | 3,45 | 0,86 | |
24 | - | -14,74% | 135.141.373 | 33,99 | 23,5 | |
1,06 | - | -22,92% | 3.966.126 | 2 | 0,71 | |
1,37 | - | -49,25% | 1.846.176 | 3,6 | 1,23 | |
122,45 | - | 21,17% | 166.256.380 | 170,35 | 84,09 | |
23,83 | - | -43,06% | 11.971.753 | 52,27 | 19,65 | |
1,46 | - | -16,38% | 3.585.904 | 2,12 | 1,1 | |
1,57 | - | -2,55% | 1.613.731 | 2,25 | 1,35 | |
6,23 | - | 38,44% | 639.596 | 12,7 | 3,35 | |
4,01 | - | -46,14% | 690.789 | 10,34 | 3,22 | |
1,35 | - | -68,02% | 175.975 | 4,19 | 1,02 | |
0,59 | - | -28,16% | 28.048.398 | 1,27 | 0,35 | |
69,07 | - | 0,35% | 6.980.082 | 75,4 | 64,68 | |
235,28 | - | 12,99% | 29.611.373 | 250,58 | 174,75 | |
2,77 | - | 3,03% | 5.572.589 | 2,82 | 1,94 | |
66,5 | - | -9,09% | 39.746.011 | 77,19 | 64,22 | |
252,51 | - | -39,03% | 59.293.945 | 509,35 | 214,95 | |
2,25 | - | -34,74% | 3.524.015 | 4,9 | 1,55 | |
859,03 | - | 26,82% | 29.523.534 | 891,39 | 585,18 | |
0,696 | - | 90,08% | 22.987.299 | 1,72 | 0,31 | |
24,73 | - | -19,23% | 28.064.878 | 33,89 | 21,01 | |
7,67 | - | 2,74% | 1.508.313 | 7,95 | 6,97 | |
50,37 | - | -9,61% | 43.385.058 | 61,22 | 47,68 | |
10,74 | - | -2,78% | 2.613.312 | 49,11 | 8,55 | |
5,55 | - | -27,52% | 20.259.170 | 7,79 | 3,38 | |
4,38 | - | -23,01% | 8.806.914 | 8,55 | 3,22 | |
0,985 | - | -48,56% | 8.573.064 | 3,24 | 0,83 | |
44,57 | - | -19,06% | 14.856.985 | 64,98 | 37,59 | |
11,88 | - | 5,93% | 26.572 | 12,74 | 10,97 | |
13 | - | 35,14% | 476 | 13 | 10,7 | |
309,34 | - | 8,58% | 5.491.639 | 315,93 | 269,65 | |
56,57 | - | 106,39% | 39.141.024 | 56,55 | 25,25 | |
18,64 | - | 104,26% | 31.356.264 | 19,5 | 8,89 | |
6,12 | - | -37,04% | 3.520.447 | 10,39 | 4,36 | |
0,387 | - | -39,3% | 3.908.337 | 0,78 | 0,24 | |
11,27 | - | 9,63% | 38.709 | 11,49 | 10,59 | |
87,24 | - | 34,65% | 23.226.258 | 90,28 | 62,15 | |
0,859 | - | -61,83% | 19.630.525 | 2,63 | 0,32 | |
20,36 | - | -6,06% | 8.386.712 | 24,05 | 17,33 | |
24,7 | - | 3,13% | 15.199 | 26 | 23,27 | |
2,71 | - | 0% | 0 | 0 | 0 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
68,48 | - | 5,21% | 1.008.913.618 | 85,9 | 46,08 | |
10,86 | - | 4,83% | 553.401 | 17,05 | 10,37 | |
0,19 | - | 8,57% | 849.293 | 2 | 0,16 | |
10,98 | - | 3,98% | 101.374 | 11,99 | 10,59 | |
107,43 | - | -6,46% | 75.802.418 | 154,28 | 74 | |
4,16 | - | 0% | 0 | 0 | 0 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
34,41 | - | -22,66% | 498.650.370 | 52,44 | 27,66 | |
5,85 | - | -35,44% | 7.686.082 | 8,8 | 4,72 | |
10,7 | - | 61,82% | 19.758.309 | 13,86 | 6 | |
18,51 | - | -23,44% | 277.399.362 | 22,63 | 15,88 | |
4,405 | - | 30,3% | 183.912.961 | 4,99 | 1,73 | |
27,26 | - | -42,53% | 16.769.266 | 48,83 | 23,36 | |
1,66 | - | -15,09% | 21.633.421 | 4,53 | 0,46 | |
4,49 | - | -10,82% | 56.072.124 | 5,54 | 2,46 | |
0,223 | - | -99,21% | 398.992.040 | 28,45 | 0,17 | |
25,05 | - | -29,48% | 89.752.519 | 34,99 | 13,49 | |
115 | - | 22,18% | 15.555.672 | 130,84 | 90,12 | |
11,68 | - | 6,18% | 2.519.009 | 12 | 10,95 | |
10,47 | - | -3,68% | 2.587 | 12,78 | 10,6 | |
15,58 | - | 16,12% | 14.351.863 | 16,36 | 12,52 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,44 | - | -11,18% | 814.430 | 2,18 | 0,95 | |
2,8 | - | -55,63% | 8.118.935 | 7,81 | 2,17 | |
12,2 | - | 11,13% | 179.773 | 14,9 | 9,58 | |
8,19 | - | -1,74% | 8.427.764 | 10,44 | 6,28 | |
24,66 | - | 3,3% | 72.182 | 25,19 | 23 | |
2,9 | - | 176,64% | 27.812.207 | 6,85 | 0,41 | |
1,38 | - | -43,44% | 4.030.685 | 2,56 | 1,27 | |
4,4 | - | -37,14% | 358.845 | 7 | 3,55 | |
19,19 | - | 92,12% | 4.590.171 | 23,97 | 7,11 | |
436,85 | - | 71,77% | 23.499.627 | 458,86 | 227,22 | |
0,532 | - | -63,29% | 5.861.787 | 1,71 | 0,52 | |
3,47 | - | -62,43% | 196.929 | 7,78 | 2,78 | |
4,63 | - | -38,58% | 16.682.019 | 7,6 | 3,52 | |
1,02 | - | -86,55% | 20.345.760 | 11,08 | 0,72 | |
9,97 | - | 0% | 0 | 0 | 0 | |
11,03 | - | 0% | 0 | 0 | 0 | |
6,12 | - | -52,33% | 201.650.675 | 14 | 6,01 | |
1.687,37 | - | 33,78% | 30.247.943 | 1.853,22 | 1.143,98 | |
48,82 | - | 41,78% | 6.773.858 | 50,4 | 30,14 | |
8,16 | - | -2,65% | 33.571.866 | 11,15 | 7,09 | |
24,83 | - | 19,95% | 1.101.085 | 25,15 | 19,24 | |
21,22 | - | 15,77% | 653.781 | 22,24 | 16,36 | |
25,8 | - | 2,06% | 874.145 | 26,35 | 21,84 | |
49,17 | - | 71,29% | 13.334.289 | 49,83 | 25,84 | |
1,74 | - | -12,33% | 617.305 | 3,38 | 0,86 | |
34,15 | - | -8,2% | 61.301.451 | 40,93 | 25,63 | |
3,98 | - | 207,09% | 56.267.020 | 4,56 | 1,08 | |
11,605 | - | 9,92% | 1.416.990 | 14,18 | 8,16 | |
85,81 | - | 4,32% | 40.523.560 | 88,69 | 62,75 | |
1,96 | - | -47,47% | 174.612.835 | 6,28 | 0,8 | |
55,77 | - | 111,89% | 34.528.159 | 61,48 | 19,8 | |
1,68 | - | -20,47% | 21.985.008 | 2,31 | 0,41 | |
110,51 | - | -13,47% | 4.074.049 | 146,12 | 82,81 | |
7,54 | - | -25,47% | 22.610.389 | 9,78 | 1,61 | |
2,59 | - | -88,4% | 2.560.184 | 27,25 | 1,82 | |
487 | - | 62,18% | 1.171.437.007 | 544,33 | 274,39 | |
4,3 | - | 0% | 0 | 0 | 0 | |
1,21 | - | -8,33% | 2.525.740 | 2,26 | 1,12 | |
49,55 | - | 14,49% | 17.014.550 | 56,32 | 38,3 | |
31,02 | - | 47,8% | 3.581.986 | 31,02 | 18,95 | |
0,833 | - | 0% | 0 | 0 | 0 | |
84,25 | - | 2,13% | 26.720.248 | 86,2 | 62,11 | |
1,56 | - | -22,28% | 16.007.589 | 9,57 | 0,9 | |
3,29 | - | -75,99% | 6.575.280 | 23,9 | 2,08 | |
79,84 | - | -29,48% | 15.379.986 | 124,65 | 68,86 | |
1 | - | -59,6% | 10.805.134 | 3,87 | 0,6 | |
1,055 | - | -57,8% | 8.000.939 | 2,57 | 0,86 | |
91 | - | -0,9% | 608.673.660 | 100,84 | 68,79 | |
114,85 | - | 73,72% | 1.343.254.279 | 158,3 | 61,78 | |
442,8 | - | 26,44% | 1.909.546.268 | 468,45 | 309,46 | |
1.802,68 | - | 306,45% | 80.918.944 | 1.999 | 307,19 | |
0,424 | - | -83,57% | 214.950.104 | 2,9 | 0,3 | |
1,12 | - | -69,5% | 21.291.039 | 4,07 | 0,86 | |
26,01 | - | 5,6% | 4.111.498 | 26,26 | 18,62 | |
130,06 | - | -11,9% | 40.921.918 | 161 | 109,69 | |
25,65 | - | -9,59% | 1.474.435 | 36,99 | 20,23 | |
62,75 | - | -25,98% | 13.212.686 | 84,41 | 45,43 | |
24,95 | - | 11,73% | 300.502 | 26,4 | 21,6 | |
25,415 | - | 10,39% | 8.220.590 | 28,45 | 19,96 | |
27,16 | - | 12,38% | 3.932.320 | 28 | 19,22 | |
1,52 | - | -54,6% | 10.216.067 | 3,59 | 1,17 | |
2,57 | - | 21,23% | 239.088 | 3,7 | 2,11 | |
28,92 | - | 55,99% | 72.429.311 | 31,33 | 16,52 | |
24,58 | - | 47,81% | 11.444.760 | 25,94 | 14,55 | |
7,395 | - | -5,66% | 75.075.748 | 9,27 | 5,6 | |
13,02 | - | 82,1% | 629.298 | 16,47 | 6,3 | |
1,89 | - | 1,07% | 1.762.733 | 2,28 | 1,84 | |
8,61 | - | 73,76% | 64.646.387 | 12,45 | 2,42 | |
4,93 | - | -22,66% | 855.887 | 7,75 | 4 | |
13,68 | - | -12,71% | 15.655.045 | 16,96 | 5,89 | |
3,23 | - | -61,99% | 3.181.142 | 13,45 | 2,2 | |
1,36 | - | -80,34% | 3.444.273 | 9,76 | 1,3 | |
3,51 | - | -3,88% | 44.234.895 | 10,28 | 0,68 | |
0,908 | - | -51,89% | 3.226.134 | 1,93 | 0,76 | |
3,89 | - | 0% | 0 | 0 | 0 | |
39,53 | - | 52,75% | 58.769.050 | 40,37 | 22,9 | |
11,26 | - | -11,56% | 19.221.051 | 12,96 | 8,2 | |
12,22 | - | 15,79% | 45.139.567 | 16,24 | 9,48 | |
132,43 | - | 23,2% | 82.349.020 | 147,37 | 63 | |
2,39 | - | -87,06% | 90.577.508 | 185,7 | 1,57 | |
0,34 | - | -54,79% | 63.935.673 | 15,21 | 0,32 | |
0,558 | - | -55,17% | 18.527.141 | 2,05 | 0,49 | |
9,9 | - | 3,88% | 8.895 | 55 | 10,51 | |
1,15 | - | 0% | 0 | 0 | 0 | |
22,25 | - | 5,36% | 102.585 | 24,1 | 19,6 | |
10,83 | - | 2,65% | 59.655 | 11 | 10,46 | |
0,1 | - | -9,17% | 819.099 | 0,32 | 0,1 | |
1,64 | - | 0% | 0 | 0 | 0 | |
24 | - | -39,25% | 240.569.990 | 44,43 | 23,5 | |
1,06 | - | -53,16% | 9.068.481 | 2,44 | 0,71 | |
1,37 | - | 0% | 0 | 0 | 0 | |
122,45 | - | -4,46% | 354.163.336 | 170,36 | 62,13 | |
23,83 | - | -55,05% | 22.057.280 | 52,88 | 19,64 | |
1,46 | - | 46,53% | 8.794.228 | 2,35 | 0,88 | |
1,57 | - | -37,02% | 2.969.347 | 3,96 | 1,01 | |
6,23 | - | 4,36% | 1.023.483 | 12,7 | 3,35 | |
4,01 | - | -59,18% | 882.934 | 15,75 | 3,31 | |
1,35 | - | -84,38% | 201.611 | 9,45 | 1,02 | |
0,59 | - | -96,87% | 55.954.343 | 23,22 | 0,36 | |
69,07 | - | -2,96% | 10.895.000 | 75,4 | 56,51 | |
235,28 | - | 32,27% | 58.061.050 | 251,14 | 122,19 | |
2,77 | - | -62,79% | 18.846.233 | 8,86 | 1,92 | |
66,5 | - | -10,12% | 77.303.578 | 77,19 | 60,75 | |
252,51 | - | -38,64% | 111.069.567 | 509,6 | 214,75 | |
2,25 | - | -63,16% | 4.509.403 | 6,38 | 1,59 | |
859,03 | - | 51,65% | 57.823.007 | 891,68 | 392,1 | |
0,696 | - | -10,7% | 30.287.134 | 1,83 | 0,28 | |
24,73 | - | -36,83% | 51.815.148 | 39,94 | 21,01 | |
7,67 | - | -11,97% | 3.150.935 | 8,84 | 6,7 | |
50,37 | - | -12,38% | 76.871.310 | 61,22 | 47,14 | |
10,74 | - | 0,77% | 3.144.610 | 49,11 | 8,55 | |
5,55 | - | -33,61% | 34.352.839 | 10,95 | 3,39 | |
4,38 | - | -39,11% | 18.595.043 | 8,7 | 2,41 | |
0,985 | - | -70,81% | 13.130.154 | 3,5 | 0,8 | |
44,57 | - | -20,74% | 34.663.766 | 67,47 | 34 | |
11,88 | - | 18,24% | 115.151 | 12,98 | 10,64 | |
13 | - | 23,22% | 917 | 13 | 10,45 | |
309,34 | - | 43,01% | 15.607.569 | 315,9 | 211,78 | |
56,57 | - | -0,63% | 73.896.876 | 62,01 | 19,28 | |
18,64 | - | 121,71% | 58.330.473 | 19,5 | 3,99 | |
6,12 | - | -32,39% | 7.593.663 | 10,37 | 4,43 | |
0,387 | - | -69,77% | 5.838.782 | 2,03 | 0,24 | |
11,27 | - | 2,92% | 106.332 | 12,5 | 10,92 | |
87,24 | - | 66,3% | 50.562.327 | 90,29 | 52,45 | |
0,859 | - | -91,34% | 48.978.913 | 17,46 | 0,32 | |
20,36 | - | -28,29% | 17.763.020 | 31,71 | 17,34 | |
24,7 | - | 33,15% | 51.489 | 27,17 | 17,59 | |
2,71 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
La tecnología tiene el techo en resistencias
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías Agenda macro del martes 23 de julio ¿Quién ganará las elecciones estadounidenses de 2024? Las exportaciones alemanas a países de fuera de la UE cayeron un 2,6% en junio en términos intermensuales y un -4,5% interanual