Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16 | 0,365 | 2,33% | 28.837 | 16,68 | 15,75 | 06/02/2026 | |
| 2,34 | 0,05 | 2,18% | 4.392 | 2,36 | 2,23 | 06/02/2026 | |
| 0,392 | 0,048 | 13,95% | 120 | 0,39 | 0,38 | 06/02/2026 | |
| 145,12 | 6,85 | 4,95% | 45.187 | 146,12 | 139,81 | 06/02/2026 | |
| 4,53 | 0,02 | 0,44% | 202 | 4,53 | 4,52 | 06/02/2026 | |
| 7,33 | -0,08 | -1,08% | 48 | 7,33 | 7,33 | 06/02/2026 | |
| 5,785 | 0,265 | 4,8% | 124.102 | 5,86 | 5,58 | 06/02/2026 | |
| 34,61 | 0,28 | 0,82% | 131.751 | 35,11 | 34,16 | 06/02/2026 | |
| 17,04 | 1,243 | 7,87% | 3.744 | 17,19 | 16,13 | 06/02/2026 | |
| 3,14 | 0,055 | 1,78% | 51.403 | 3,18 | 3,08 | 06/02/2026 | |
| 8,235 | 1,48 | 21,91% | 2.978.255 | 8,38 | 7,12 | 06/02/2026 | |
| 13,13 | -0,44 | -3,24% | 56 | 13,13 | 12,93 | 30/01/2026 | |
| 1,72 | 0,028 | 1,65% | 725 | 1,72 | 1,68 | 06/02/2026 | |
| 40,52 | 0,406 | 1,01% | 28.878 | 41,55 | 39,8 | 06/02/2026 | |
| 1,64 | 0,04 | 2,5% | 441 | 1,65 | 1,59 | 06/02/2026 | |
| 1,67 | -0,015 | -0,89% | 7.056 | 1,72 | 1,64 | 06/02/2026 | |
| 162,39 | -0,86 | -0,53% | 48.450 | 167,8 | 157,97 | 06/02/2026 | |
| 14,85 | -0,51 | -3,32% | 10 | 15,1 | 14,85 | 06/02/2026 | |
| 4,235 | 0,23 | 5,74% | 102.231 | 4,24 | 4,06 | 06/02/2026 | |
| 333,27 | 6,865 | 2,1% | 73.856 | 333,89 | 326,38 | 06/02/2026 | |
| 13,6 | -0,055 | -0,4% | 12.067 | 13,6 | 13,35 | 06/02/2026 | |
| 2,798 | 0,043 | 1,56% | 248 | 2,87 | 2,72 | 06/02/2026 | |
| 80,29 | 6,07 | 8,18% | 951.276 | 80,75 | 76,55 | 06/02/2026 | |
| 0,689 | -0,021 | -3% | 100 | 0,69 | 0,69 | 06/02/2026 | |
| 139,11 | 3,69 | 2,72% | 28.061 | 139,33 | 134,45 | 06/02/2026 | |
| 0,72 | -0,015 | -2,04% | 8.028 | 0,72 | 0,72 | 06/02/2026 | |
| 1,09 | -0,02 | -1,8% | 15.080 | 1,12 | 1,02 | 06/02/2026 | |
| 3,96 | -1,81 | -31,37% | 6.367 | 4,91 | 3,87 | 06/02/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 31,63 | 0,78 | 2,53% | 234.376 | 31,8 | 30,89 | 06/02/2026 | |
| 5,52 | 0,32 | 6,15% | 3.895 | 5,54 | 5,25 | 06/02/2026 | |
| 11,08 | -0,18 | -1,6% | 29.443 | 11,47 | 10,74 | 06/02/2026 | |
| 21,495 | 0,37 | 1,75% | 103.194 | 21,54 | 21,17 | 06/02/2026 | |
| 27,18 | 0,82 | 3,11% | 8.298 | 27,28 | 26,26 | 06/02/2026 | |
| 3,54 | 0,71 | 25,09% | 10.814 | 3,58 | 2,04 | 06/02/2026 | |
| 0,812 | 0,003 | 0,4% | 106.325 | 0,85 | 0,78 | 06/02/2026 | |
| 3,88 | 0,4 | 11,49% | 25.103 | 4,18 | 3,55 | 06/02/2026 | |
| 18,74 | 1,63 | 9,53% | 26.860 | 18,81 | 17,46 | 06/02/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 45,07 | 1,13 | 2,57% | 30.588 | 46,17 | 42,78 | 06/02/2026 | |
| 37,67 | 1,5 | 4,15% | 29.258 | 38,07 | 36,67 | 06/02/2026 | |
| 119,45 | -0,84 | -0,7% | 5.895 | 121,53 | 116,72 | 06/02/2026 | |
| 10,05 | -0,01 | -0,1% | 1.000 | 10,05 | 10,05 | 30/01/2026 | |
| 10,1 | 1,46 | 16,9% | 0 | 10,1 | 10,1 | 19/01/2026 | |
| 0,139 | 0,014 | 10,88% | 200 | 0,14 | 0,14 | 19/01/2026 | |
| 3,98 | 0,06 | 1,53% | 1 | 3,98 | 3,98 | 06/02/2026 | |
| 3,04 | -0,16 | -5% | 78 | 3,2 | 3,04 | 06/02/2026 | |
| 1,22 | 0,233 | 23,56% | 246.272 | 1,28 | 0,87 | 06/02/2026 | |
| 3,55 | 0,15 | 4,41% | 3.268 | 3,59 | 3,42 | 06/02/2026 | |
| 15,67 | 0,6 | 3,98% | 16.991 | 15,8 | 15,34 | 06/02/2026 | |
| 11,68 | -0,05 | -0,43% | 4 | 11,68 | 11,06 | 06/02/2026 | |
| 25,77 | -7,44 | -22,4% | 54 | 25,77 | 25,67 | 04/02/2026 | |
| 10,3 | 0,08 | 0,78% | 659 | 10,35 | 10,28 | 06/02/2026 | |
| 0,57 | -0,013 | -2,25% | 139 | 0,57 | 0,57 | 06/02/2026 | |
| 1,63 | 0,005 | 0,31% | 1.257 | 1,64 | 1,62 | 06/02/2026 | |
| 1,12 | 0,04 | 3,7% | 11.719 | 1,28 | 1,12 | 06/02/2026 | |
| 1,28 | -0,14 | -9,86% | 300 | 1,28 | 1,28 | 06/02/2026 | |
| 17,83 | 0,605 | 3,51% | 5.123 | 17,83 | 17,44 | 06/02/2026 | |
| 47,275 | 0,97 | 2,09% | 73.819 | 47,86 | 46,58 | 06/02/2026 | |
| 542,91 | -0,22 | -0,04% | 40.706 | 554,11 | 539,42 | 06/02/2026 | |
| 5,55 | 1,08 | 24,16% | 213 | 5,64 | 5,01 | 06/02/2026 | |
| 1,85 | 0,035 | 1,93% | 476 | 1,87 | 1,84 | 06/02/2026 | |
| 7,44 | 0,25 | 3,48% | 21.229 | 7,6 | 7,23 | 06/02/2026 | |
| 1,45 | -0,05 | -3,33% | 27 | 1,5 | 1,45 | 06/02/2026 | |
| 10,68 | -0,53 | -4,73% | 70 | 10,68 | 10,68 | 03/02/2026 | |
| 10,73 | 0 | 0% | 100 | 10,73 | 10,73 | 22/01/2026 | |
| 6,35 | 0,285 | 4,7% | 76.427 | 6,38 | 6,02 | 06/02/2026 | |
| 1.970,37 | -65,33 | -3,21% | 53.628 | 2.048,64 | 1.914,09 | 06/02/2026 | |
| 54,81 | -0,13 | -0,24% | 2.124 | 55,52 | 54,47 | 06/02/2026 | |
| 1,7 | 0,015 | 0,89% | 13.642 | 1,78 | 1,68 | 06/02/2026 | |
| 20,16 | -0,02 | -0,1% | 300 | 20,2 | 20,16 | 06/02/2026 | |
| 25,55 | -0,03 | -0,12% | 100 | 25,56 | 25,55 | 06/02/2026 | |
| 42,52 | 0,39 | 0,93% | 5.320 | 42,96 | 42,03 | 06/02/2026 | |
| 82,22 | 3,14 | 3,97% | 21.317 | 83,31 | 79,54 | 06/02/2026 | |
| 0,415 | 0,037 | 9,87% | 107.350 | 0,42 | 0,37 | 06/02/2026 | |
| 20,7 | 0,31 | 1,52% | 1.162 | 20,82 | 20,51 | 06/02/2026 | |
| 82,5 | 2,795 | 3,51% | 23.123 | 82,68 | 80,03 | 06/02/2026 | |
| 92,9 | 1,4 | 1,53% | 3.917 | 93,56 | 90,89 | 06/02/2026 | |
| 9,92 | -1,4 | -12,37% | 14.400 | 9,92 | 9,92 | 04/02/2026 | |
| 10,03 | 1,45 | 16,9% | 200 | 10,03 | 10,03 | 06/02/2026 | |
| 16 | -0,13 | -0,81% | 14.245 | 16,07 | 15,56 | 06/02/2026 | |
| 661,44 | -8,9 | -1,33% | 1.251.977 | 671,79 | 646,51 | 06/02/2026 | |
| 1,52 | 0,105 | 7,42% | 16.507 | 1,54 | 1,42 | 06/02/2026 | |
| 1,4 | -0,14 | -9,09% | 102 | 1,4 | 1,39 | 06/02/2026 | |
| 1,8 | 0,08 | 4,65% | 3.376 | 1,93 | 1,78 | 06/02/2026 | |
| 47,23 | 0,19 | 0,4% | 19.494 | 48,12 | 47,13 | 06/02/2026 | |
| 29,955 | 0,049 | 0,16% | 5.012 | 30,37 | 29,86 | 06/02/2026 | |
| 16,7 | 1,76 | 11,78% | 119 | 17,6 | 16,2 | 06/02/2026 | |
| 79,64 | -1,317 | -1,63% | 3.025 | 81,31 | 79,32 | 06/02/2026 | |
| 1,43 | 0,035 | 2,51% | 2.529 | 1,5 | 1,42 | 06/02/2026 | |
| 26,3 | 0,42 | 1,62% | 3.290 | 26,41 | 25,99 | 06/02/2026 | |
| 4,1 | 0,36 | 9,63% | 6.313 | 4,13 | 3,8 | 06/02/2026 | |
| 1,775 | 0,14 | 8,56% | 24.315 | 1,78 | 1,67 | 06/02/2026 | |
| 66,9 | -1,33 | -1,95% | 356 | 66,9 | 65,14 | 06/02/2026 | |
| 75,99 | -2,205 | -2,82% | 823.596 | 76,7 | 73,41 | 06/02/2026 | |
| 2,21 | 0,12 | 5,74% | 30.584 | 2,31 | 2,2 | 06/02/2026 | |
| 394,67 | 11,75 | 3,07% | 1.503.333 | 396,56 | 373 | 06/02/2026 | |
| 400,9 | 7,23 | 1,84% | 2.316.967 | 401,79 | 392,92 | 06/02/2026 | |
| 2,535 | 0,135 | 5,62% | 64.816 | 2,54 | 2,46 | 06/02/2026 | |
| 0,771 | 0,101 | 15,13% | 81.592 | 0,77 | 0,69 | 06/02/2026 | |
| 34,58 | 0,344 | 1% | 3.288 | 34,9 | 34,44 | 06/02/2026 | |
| 161,12 | 4,23 | 2,7% | 33.998 | 161,54 | 157,79 | 06/02/2026 | |
| 35 | 0,985 | 2,9% | 859 | 35,19 | 34,3 | 06/02/2026 | |
| 51,31 | -1,17 | -2,23% | 6.098 | 53,06 | 51,28 | 06/02/2026 | |
| 25,35 | -7,09 | -21,86% | 100 | 25,35 | 25,35 | 05/02/2026 | |
| 23,98 | 0,435 | 1,85% | 5.305 | 24,04 | 23,53 | 06/02/2026 | |
| 48,24 | 0,72 | 1,52% | 4.474 | 48,27 | 47,82 | 06/02/2026 | |
| 1,77 | 0,04 | 2,31% | 70.261 | 1,8 | 1,75 | 06/02/2026 | |
| 22,58 | 0,65 | 2,96% | 21.194 | 22,65 | 22,05 | 06/02/2026 | |
| 67 | 1,77 | 2,71% | 61.547 | 67,26 | 65,8 | 06/02/2026 | |
| 10 | -1,46 | -12,74% | 1.204 | 10,01 | 9,99 | 03/02/2026 | |
| 10,03 | -0,06 | -0,59% | 37 | 10,03 | 10,03 | 19/01/2026 | |
| 5,165 | 0,125 | 2,48% | 27.148 | 5,18 | 4,94 | 06/02/2026 | |
| 1,16 | -0,162 | -12,28% | 725 | 1,19 | 1,15 | 05/02/2026 | |
| 8,215 | 0,41 | 5,25% | 2.423 | 8,35 | 8,15 | 06/02/2026 | |
| 1,59 | 0,18 | 12,77% | 6.045 | 1,59 | 1,48 | 06/02/2026 | |
| 29,765 | 1,54 | 5,46% | 51.145 | 30,15 | 28,98 | 06/02/2026 | |
| 4,85 | 0,53 | 12,27% | 1.777 | 4,88 | 4,26 | 06/02/2026 | |
| 1 | -0,106 | -9,55% | 100 | 1 | 1 | 05/02/2026 | |
| 1,69 | -0,045 | -2,59% | 5.540 | 1,76 | 1,58 | 06/02/2026 | |
| 11,02 | -0,05 | -0,45% | 574 | 11,05 | 10,85 | 06/02/2026 | |
| 0,26 | -0,037 | -12,34% | 1.470 | 0,26 | 0,26 | 05/02/2026 | |
| 1,2 | 0,05 | 4,35% | 611 | 1,22 | 1,18 | 06/02/2026 | |
| 100,43 | 2,31 | 2,35% | 21.925 | 100,99 | 97,63 | 06/02/2026 | |
| 14,04 | 0,13 | 0,93% | 14.690 | 14,15 | 13,85 | 06/02/2026 | |
| 6,155 | 0,27 | 4,59% | 39.980 | 6,16 | 5,87 | 06/02/2026 | |
| 11,83 | 1,96 | 19,86% | 69.016 | 11,99 | 10,95 | 06/02/2026 | |
| 2,3 | 0,19 | 9% | 856 | 2,3 | 2,18 | 06/02/2026 | |
| 243,03 | 16,06 | 7,08% | 48.926 | 243,92 | 231,4 | 06/02/2026 | |
| 3,68 | 0,57 | 18,33% | 4.140 | 3,68 | 3,21 | 06/02/2026 | |
| 24,76 | -7,25 | -22,65% | 48 | 24,76 | 24,76 | 21/01/2026 | |
| 1,21 | 0,05 | 4,31% | 1.642 | 1,22 | 1,19 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 0,913 | -0,037 | -3,93% | 100 | 0,91 | 0,91 | 06/02/2026 | |
| 8,69 | 0,29 | 3,45% | 301.911 | 8,83 | 8,43 | 06/02/2026 | |
| 6,55 | 0,42 | 6,85% | 13.393 | 6,81 | 6,02 | 06/02/2026 | |
| 0,236 | 0 | 0,21% | 175.667 | 0,24 | 0,21 | 06/02/2026 | |
| 40,98 | 0,13 | 0,32% | 364.696 | 41,5 | 39,51 | 06/02/2026 | |
| 0,446 | -0,002 | -0,45% | 1.016 | 0,46 | 0,44 | 06/02/2026 | |
| 4,49 | -0,41 | -8,37% | 144 | 4,57 | 4,39 | 02/02/2026 | |
| 4,245 | 0,35 | 8,99% | 1.813 | 4,34 | 3,86 | 06/02/2026 | |
| 6,1 | 0,58 | 10,51% | 54.724 | 6,34 | 5,6 | 06/02/2026 | |
| 98,76 | 3,2 | 3,35% | 7.920 | 99,18 | 94,75 | 06/02/2026 | |
| 98 | 3,54 | 3,75% | 196.111 | 98,62 | 92,73 | 06/02/2026 | |
| 60,035 | -0,25 | -0,41% | 443.368 | 60,6 | 59,85 | 06/02/2026 | |
| 344,4 | 18,129 | 5,56% | 81.170 | 344,66 | 319,64 | 06/02/2026 | |
| 1.230,67 | 72,275 | 6,24% | 77.097 | 1.237,66 | 1.171,3 | 06/02/2026 | |
| 58,01 | 0,99 | 1,74% | 8.022 | 61,38 | 57,24 | 06/02/2026 | |
| 20,99 | 0,85 | 4,22% | 29.936 | 21,11 | 20,28 | 06/02/2026 | |
| 82,52 | 0,78 | 0,95% | 122.324 | 82,58 | 81,76 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Mama's Creations | - | - | - | - | |
| 1,72 | 1,68 | 2,57 | 3,13 | ||
| Mangoceuticals | - | - | - | - | |
| 127,89 | 127,89 | 182,59 | 220,59 | ||
| 4,3 | 4,3 | 4,99 | 5,7 | ||
| 7,2 | 6,75 | 12,14 | 16,92 | ||
| 4,935 | 3,39 | 6,51 | 7,64 | ||
| 34,25 | 29,85 | 47,29 | 53,21 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 6,66 | 6,66 | 18,68 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,41 | 1,28 | 1,8 | 2,14 | ||
| Marex Grp | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 156,18 | 156,18 | 184,4 | 210,08 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 258,98 | 255,37 | 329,78 | 329,78 | ||
| 9,36 | 9,36 | 14 | 16,95 | ||
| 2,21 | 2,21 | 3,05 | 3,5 | ||
| 70,67 | 61,44 | 102,71 | 121,8 | ||
| Marwynn Hold | - | - | - | - | |
| 126,72 | 102,5 | 157,07 | 164,08 | ||
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 5,25 | 3,6 | 10,18 | 16,24 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 28,84 | 26,39 | 34,75 | 39,13 | ||
| 5,145 | 4,92 | 6,78 | 9,68 | ||
| 10,91 | 9,475 | 15,965 | 16,1 | ||
| 18,12 | 16,57 | 22,25 | 22,25 | ||
| 22,81 | 21,97 | 29,04 | 30,48 | ||
| Mawson Infra | - | - | - | - | |
| MaxCyte | - | - | - | - | |
| Maxeon Solar | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 94,99 | 94,94 | 122,8 | 127,52 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDJM Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Divers | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 9,14 | 7,75 | 10,85 | 10,86 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,24 | 1,17 | 1,91 | 1,96 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 16,32 | 16,135 | 19,7 | 20,26 | ||
| Medline Rg-A | - | - | - | - | |
| 530,96 | 424,57 | 626,41 | 626,57 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg | - | - | - | - | |
| 7,17 | 7,01 | 8,34 | 9,5 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,905 | 4,555 | 9,525 | 10,145 | ||
| 1.897,18 | 1.726,21 | 2.386,5 | 2.545,04 | ||
| 43,36 | 42,7 | 55,36 | 55,36 | ||
| 1,48 | 1,48 | 2,82 | 3,38 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 30,37 | 29,4 | 43,65 | 43,75 | ||
| 65,25 | 51,89 | 103,7 | 103,7 | ||
| 0,377 | 0,333 | 0,554 | 0,776 | ||
| 14,33 | 13,81 | 21,015 | 21,015 | ||
| 79,23 | 78,27 | 94,39 | 111,36 | ||
| 69,5 | 55,45 | 97,52 | 155,04 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 14,32 | 12,67 | 20,38 | 20,77 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 34,02 | 32,38 | 51,9 | 54,4 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 76,685 | 73,02 | 84,77 | 87,94 | ||
| MGIH | - | - | - | - | |
| 21,68 | 21,68 | 26,6 | 30,01 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,61 | 1,27 | 2,56 | 4,655 | ||
| Microchip DS-A | - | - | - | - | |
| 48,53 | 34,15 | 81,42 | 98 | ||
| MicroCloud | - | - | - | - | |
| 192,6 | 106,78 | 444,54 | 444,54 | ||
| 392,35 | 344,8 | 524,95 | 553,5 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,65 | 0,65 | 1,18 | 1,53 | ||
| 28,02 | 26,6 | 35,22 | 35,22 | ||
| 111,05 | 111,05 | 158,77 | 182,51 | ||
| 32,27 | 27,03 | 37,64 | 37,64 | ||
| 46,32 | 46,32 | 55,6 | 62,18 | ||
| Midland DO-A | - | - | - | - | |
| 14,535 | 14,26 | 24,5 | 28,11 | ||
| 37,05 | 26,96 | 48,5 | 48,5 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 4,9 | 4,9 | 7,965 | 9,3 | ||
| 1,045 | 0,99 | 1,26 | 1,41 | ||
| 7,42 | 4,46 | 14,355 | 14,355 | ||
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 3,255 | 1,68 | 4,98 | 12,46 | ||
| Ming Shing | - | - | - | - | |
| Mingteng Intl Rg-A | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 8,55 | 6,95 | 11,14 | 11,35 | ||
| MKDWELL Tech | - | - | - | - | |
| 135 | 88,48 | 246,02 | 246,02 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Labs | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Medical | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 0,263 | 0,254 | 7,75 | 7,75 | ||
| Momentus Rg-A | - | - | - | - | |
| 88,33 | 88,2 | 100,98 | 106,5 | ||
| monday.com | - | - | - | - | |
| 51,24 | 51,24 | 60,83 | 64,95 | ||
| 309,94 | 198,37 | 444,57 | 444,57 | ||
| 835,01 | 775 | 1.226,48 | 1.226,48 | ||
| Monopar Therape | - | - | - | - | |
| 14,185 | 13,63 | 21,82 | 22,11 | ||
| 65,88 | 58,55 | 83,23 | 83,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | - | 3,1% | 72.298 | 16,68 | 14,74 | |
2,34 | - | -1,72% | 36.659 | 2,57 | 2,18 | |
0,392 | - | -11,07% | 37.245 | 0,44 | 0,34 | |
145,12 | - | -11,17% | 285.489 | 159 | 127,89 | |
4,53 | - | -0,66% | 1.089 | 4,56 | 4,45 | |
7,33 | - | -3,01% | 482 | 7,8 | 7,2 | |
5,785 | - | -4,83% | 615.775 | 6,26 | 5,48 | |
34,61 | - | -7,37% | 834.732 | 38,45 | 34,16 | |
17,04 | - | -15,59% | 70.296 | 19,07 | 15,56 | |
3,14 | - | -9,91% | 174.823 | 3,53 | 3,08 | |
8,235 | - | -31,65% | 7.763.318 | 10,26 | 6,66 | |
13,13 | - | 47,86% | 97 | 13,13 | 12,6 | |
1,72 | - | 0,18% | 2.315 | 1,72 | 1,58 | |
40,52 | - | 1,37% | 84.589 | 41,55 | 38,09 | |
1,64 | - | 0% | 15.325 | 1,85 | 1,51 | |
1,67 | - | 3,42% | 17.751 | 1,9 | 1,59 | |
162,39 | - | -3,21% | 106.707 | 170,43 | 157,97 | |
14,85 | - | -6,34% | 184 | 16,96 | 14,85 | |
4,235 | - | -3,73% | 662.678 | 4,33 | 3,94 | |
333,27 | - | 2,08% | 271.004 | 333,89 | 312,82 | |
13,6 | - | 7,12% | 167.767 | 14 | 12,24 | |
2,798 | - | -2,82% | 1.650 | 2,87 | 2,7 | |
80,29 | - | -8,78% | 3.270.237 | 82,44 | 70,67 | |
0,689 | - | -0,92% | 4.134 | 0,88 | 0,69 | |
139,11 | - | -0,69% | 134.292 | 141,41 | 133,83 | |
0,72 | - | -9,68% | 162.734 | 1,27 | 0,71 | |
1,09 | - | -66,47% | 957.257 | 3,32 | 1,02 | |
3,96 | - | -2,89% | 629 | 6,1 | 3,87 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
31,63 | - | -0,55% | 1.617.188 | 33,4 | 28,84 | |
5,52 | - | -7,01% | 17.954 | 5,63 | 5,14 | |
11,08 | - | -21,09% | 41.923 | 14,61 | 10,74 | |
21,495 | - | 1,71% | 573.733 | 21,66 | 20,12 | |
27,18 | - | 1,35% | 51.537 | 27,56 | 25,41 | |
3,54 | - | -35,94% | 25.364 | 4,55 | 2,04 | |
0,812 | - | -17,73% | 451.609 | 1,01 | 0,75 | |
3,88 | - | 31,82% | 31.024 | 4,18 | 2,47 | |
18,74 | - | -11,5% | 345.584 | 19,75 | 16,11 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
45,07 | - | -2,29% | 119.831 | 49,17 | 42,16 | |
37,67 | - | -2,04% | 143.299 | 41,25 | 35,54 | |
119,45 | - | 8,5% | 27.945 | 122,8 | 109,04 | |
10,05 | - | 16,86% | 19.161 | 10,05 | 10,02 | |
10,1 | - | 16,9% | 100 | 10,17 | 10,1 | |
0,139 | - | 27,04% | 2.300 | 0,16 | 0,12 | |
3,98 | - | -10,09% | 696 | 4,36 | 3,92 | |
3,04 | - | 3,23% | 607 | 3,2 | 3,04 | |
1,22 | - | -27,44% | 7.182 | 1,44 | 0,87 | |
3,55 | - | -4,49% | 16.028 | 3,74 | 3,4 | |
15,67 | - | -0,59% | 91.635 | 15,93 | 14,86 | |
11,68 | - | 13,66% | 130 | 12,11 | 11,06 | |
25,77 | - | 2,75% | 9.028 | 25,77 | 25 | |
10,3 | - | 1,89% | 6.074 | 10,51 | 9,92 | |
0,57 | - | -10,31% | 3.190 | 0,68 | 0,57 | |
1,63 | - | -7,95% | 7.169 | 1,82 | 1,62 | |
1,12 | - | -13,49% | 25.098 | 1,32 | 1,09 | |
1,28 | - | -8,39% | 2.175 | 1,57 | 1,28 | |
17,83 | - | -2,24% | 37.368 | 18,58 | 17,11 | |
47,275 | - | 5,93% | 402.018 | 47,86 | 42,5 | |
542,91 | - | -8,62% | 55.192 | 595,37 | 539,42 | |
5,55 | - | -27,67% | 319 | 6,67 | 5,01 | |
1,85 | - | 3,68% | 2.475 | 1,87 | 1,68 | |
7,44 | - | -7,11% | 62.828 | 8,1 | 7,17 | |
1,45 | - | -14,29% | 2.477 | 1,75 | 1,45 | |
10,68 | - | 0,19% | 398 | 10,71 | 10,68 | |
10,73 | - | 0% | 1.000 | 10,73 | 10,73 | |
6,35 | - | 0,17% | 546.398 | 6,38 | 5,94 | |
1.970,37 | - | -8,17% | 130.978 | 2.292,34 | 1.914,09 | |
54,81 | - | 7,1% | 11.570 | 55,52 | 50,04 | |
1,7 | - | -20,33% | 72.182 | 2,16 | 1,67 | |
20,16 | - | 0,5% | 674 | 20,25 | 20,08 | |
25,55 | - | -0,43% | 1.174 | 25,84 | 25,44 | |
42,52 | - | 4% | 75.049 | 43,65 | 37,76 | |
82,22 | - | -19,57% | 245.839 | 101,53 | 74,54 | |
0,415 | - | -14,84% | 171.455 | 0,49 | 0,37 | |
20,7 | - | 7,73% | 10.687 | 21,02 | 18,35 | |
82,5 | - | -0,76% | 103.436 | 82,68 | 79,23 | |
92,9 | - | 15,92% | 22.864 | 97,52 | 77,42 | |
9,92 | - | 0% | 14.700 | 9,93 | 9,92 | |
10,03 | - | -14,46% | 6.124 | 10,03 | 10,02 | |
16 | - | -10,51% | 40.143 | 18,32 | 15,56 | |
661,44 | - | -9,27% | 8.042.751 | 744 | 646,51 | |
1,52 | - | -11,01% | 14.233 | 1,61 | 1,41 | |
1,4 | - | -21,03% | 4.763 | 2,03 | 1,39 | |
1,8 | - | -26,5% | 56.034 | 2,81 | 1,71 | |
47,23 | - | -3,86% | 198.669 | 51,9 | 46,62 | |
29,955 | - | 9,4% | 38.404 | 30,37 | 26,66 | |
16,7 | - | 15,01% | 317 | 17,6 | 14,71 | |
79,64 | - | 2,57% | 26.894 | 81,31 | 78,32 | |
1,43 | - | -5,81% | 20.115 | 1,73 | 1,42 | |
26,3 | - | 3,07% | 38.183 | 26,58 | 24,31 | |
4,1 | - | -23,91% | 25.960 | 5,29 | 3,72 | |
1,775 | - | -12,67% | 146.994 | 1,9 | 1,61 | |
66,9 | - | -1,75% | 4.567 | 69,25 | 65,14 | |
75,99 | - | -1,49% | 1.741.698 | 80,8 | 73,41 | |
2,21 | - | -14,69% | 69.831 | 2,56 | 2,08 | |
394,67 | - | -12,21% | 9.142.557 | 455,42 | 363,94 | |
400,9 | - | -9,18% | 14.470.647 | 442,46 | 392,35 | |
2,535 | - | -9,77% | 512.765 | 2,78 | 2,33 | |
0,771 | - | -20,55% | 610.312 | 0,91 | 0,65 | |
34,58 | - | 5,12% | 21.036 | 35,22 | 31,82 | |
161,12 | - | 4,51% | 98.033 | 161,54 | 145,91 | |
35 | - | 2,75% | 50.452 | 35,19 | 32,7 | |
51,31 | - | 0,9% | 40.659 | 53,18 | 51,01 | |
25,35 | - | 38,98% | 997 | 25,55 | 25,35 | |
23,98 | - | 3,2% | 26.628 | 24,27 | 22,46 | |
48,24 | - | 2,39% | 32.700 | 48,5 | 44,94 | |
1,77 | - | -8,47% | 296.108 | 2,02 | 1,71 | |
22,58 | - | 12,77% | 217.979 | 22,65 | 19,1 | |
67 | - | 4,79% | 136.928 | 67,26 | 60,32 | |
10 | - | 18,88% | 101 | 10,11 | 9,98 | |
10,03 | - | 29,75% | 1.025 | 10,09 | 10,03 | |
5,165 | - | -2,04% | 162.243 | 5,22 | 4,9 | |
1,16 | - | 10,48% | 901 | 1,2 | 1,15 | |
8,215 | - | -17,27% | 24.598 | 9,47 | 7,7 | |
1,59 | - | -22,31% | 49.817 | 2 | 1,41 | |
29,765 | - | -12,05% | 136.617 | 32,5 | 28,2 | |
4,85 | - | 0,71% | 9.012 | 4,98 | 4,01 | |
1 | - | 2,9% | 6.151 | 1,24 | 1 | |
1,69 | - | -28,84% | 62.323 | 2,6 | 1,58 | |
11,02 | - | -11,69% | 3.314 | 12,49 | 10,85 | |
0,26 | - | -15,58% | 6.182 | 0,31 | 0,26 | |
1,2 | - | -7,26% | 16.853 | 1,3 | 1,13 | |
100,43 | - | -4,64% | 140.113 | 105,67 | 97,58 | |
14,04 | - | 4,59% | 143.510 | 14,15 | 12,96 | |
6,155 | - | 7,98% | 231.121 | 6,16 | 5,34 | |
11,83 | - | -2,04% | 95.537 | 11,99 | 9,51 | |
2,3 | - | -26,22% | 20.647 | 3,18 | 2,02 | |
243,03 | - | -6,89% | 514.390 | 246,02 | 213,12 | |
3,68 | - | 12,68% | 10.585 | 3,68 | 2,67 | |
24,76 | - | 0,28% | 4 | 24,76 | 24,29 | |
1,21 | - | -4,1% | 5.593 | 1,22 | 1,17 | |
0 | - | 0% | 0 | 0 | 0 | |
0,913 | - | -11,21% | 38.199 | 1,15 | 0,91 | |
8,69 | - | -9,29% | 1.154.963 | 9,51 | 8,32 | |
6,55 | - | -17,8% | 147.429 | 8,4 | 5,4 | |
0,236 | - | 7,66% | 3.169.883 | 0,34 | 0,18 | |
40,98 | - | -12,84% | 2.594.454 | 47,82 | 39,51 | |
0,446 | - | 3,15% | 21.142 | 0,49 | 0,42 | |
4,49 | - | 8,43% | 1.344 | 4,57 | 4,08 | |
4,245 | - | -7,57% | 7.329 | 4,53 | 3,86 | |
6,1 | - | -27,46% | 31.743 | 8,06 | 5,3 | |
98,76 | - | 6,34% | 23.488 | 99,18 | 89,52 | |
98 | - | -18,22% | 616.975 | 121,02 | 92,73 | |
60,035 | - | 5,19% | 3.202.308 | 60,83 | 57,12 | |
344,4 | - | -12,71% | 528.767 | 394,95 | 318,93 | |
1.230,67 | - | -2,08% | 249.590 | 1.237,66 | 1.100,01 | |
58,01 | - | -15,36% | 25.463 | 69,02 | 56,27 | |
20,99 | - | 6,11% | 164.573 | 21,11 | 18,34 | |
82,52 | - | 2,11% | 1.074.288 | 82,96 | 79,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | 2,865 | 22,42% | 72.298 | 16,68 | 12,63 | |
2,34 | 0,33 | 16,84% | 36.659 | 2,57 | 1,92 | |
0,392 | -0,634 | -64,82% | 37.245 | 1,02 | 0,34 | |
145,12 | -35,29 | -20,33% | 285.489 | 178,65 | 127,89 | |
4,53 | -0,06 | -1,32% | 1.089 | 4,69 | 4,45 | |
7,33 | -0,45 | -5,73% | 482 | 9,34 | 7,1 | |
5,785 | -0,485 | -8,08% | 615.775 | 6,51 | 5,04 | |
34,61 | -8,73 | -20,27% | 834.732 | 44,77 | 34,16 | |
17,04 | -1,473 | -8,54% | 70.296 | 20,48 | 15,56 | |
3,14 | -0,77 | -19,95% | 174.823 | 4,1 | 3,08 | |
8,235 | -3,695 | -35,38% | 7.763.318 | 11,56 | 6,66 | |
13,13 | 1,39 | 11,84% | 97 | 13,13 | 12,01 | |
1,72 | -0,09 | -5,17% | 2.315 | 1,77 | 1,58 | |
40,52 | 1,83 | 4,78% | 84.589 | 41,88 | 37,86 | |
1,64 | 0,15 | 10,34% | 15.325 | 1,85 | 1,38 | |
1,67 | -0,405 | -19,57% | 17.751 | 2,44 | 1,59 | |
162,39 | -8,55 | -4,98% | 106.707 | 176,85 | 157,97 | |
14,85 | 0,47 | 3,16% | 184 | 17,2 | 14,76 | |
4,235 | -0,8 | -16,65% | 662.678 | 4,84 | 3,94 | |
333,27 | 1,625 | 0,5% | 271.004 | 333,89 | 311,57 | |
13,6 | 0,84 | 6,58% | 167.767 | 14 | 12,18 | |
2,798 | -0,29 | -9,51% | 1.650 | 3,05 | 2,7 | |
80,29 | -9,23 | -11,06% | 3.270.237 | 85,46 | 70,67 | |
0,689 | -0,231 | -24,55% | 4.134 | 1,01 | 0,69 | |
139,11 | -2,59 | -1,88% | 134.292 | 148,56 | 129,15 | |
0,72 | -2,135 | -74,39% | 162.734 | 6,55 | 0,7 | |
1,09 | -2,55 | -69,67% | 957.257 | 5,49 | 1,02 | |
3,96 | -1,36 | -19,21% | 629 | 7,99 | 3,87 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
31,63 | -1,795 | -5,5% | 1.617.188 | 33,4 | 28,84 | |
5,52 | -0,71 | -12,07% | 17.954 | 6,01 | 5,14 | |
11,08 | -0,88 | -7,25% | 41.923 | 14,62 | 10,74 | |
21,495 | -1,05 | -4,73% | 573.733 | 22,25 | 20,12 | |
27,18 | -1,57 | -5,62% | 51.537 | 29,04 | 25,41 | |
3,54 | -1,56 | -35,21% | 25.364 | 5,18 | 2,04 | |
0,812 | -0,672 | -45,38% | 451.609 | 1,5 | 0,75 | |
3,88 | 0,49 | 16,39% | 31.024 | 4,48 | 2,47 | |
18,74 | -1,49 | -8,02% | 345.584 | 20,8 | 16,11 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
45,07 | 5,04 | 12,96% | 119.831 | 49,17 | 38,39 | |
37,67 | 5,43 | 17,71% | 143.299 | 44,76 | 29,8 | |
119,45 | 11,41 | 10,48% | 27.945 | 122,8 | 106,38 | |
10,05 | 1,5 | 17,54% | 19.161 | 10,05 | 9,96 | |
10,1 | 1,46 | 16,9% | 100 | 10,17 | 10,1 | |
0,139 | 0,009 | 6,62% | 2.300 | 0,16 | 0,11 | |
3,98 | -1,03 | -20,81% | 696 | 5 | 3,92 | |
3,04 | -0,14 | -4,19% | 607 | 3,43 | 3,04 | |
1,22 | -1,078 | -53,61% | 7.182 | 2,85 | 0,87 | |
3,55 | 0,13 | 3,98% | 16.028 | 4,31 | 3,01 | |
15,67 | 0,165 | 1,11% | 91.635 | 15,93 | 14,05 | |
11,68 | 1,65 | 16,37% | 130 | 14,1 | 11,06 | |
25,77 | 2,03 | 8,55% | 9.028 | 25,77 | 25 | |
10,3 | -0,108 | -1,04% | 6.074 | 10,51 | 9,7 | |
0,57 | 0 | 0,03% | 3.190 | 0,73 | 0,57 | |
1,63 | 0,19 | 13,29% | 7.169 | 1,91 | 1,42 | |
1,12 | -0,48 | -30,57% | 25.098 | 1,62 | 1,09 | |
1,28 | -0,48 | -25,26% | 2.175 | 1,91 | 1,28 | |
17,83 | -2,073 | -10,75% | 37.368 | 19,7 | 16,28 | |
47,275 | 5,04 | 12,22% | 402.018 | 47,86 | 40,12 | |
542,91 | -58,06 | -9,68% | 55.192 | 627,55 | 539,42 | |
5,55 | -1,07 | -19,31% | 319 | 6,85 | 5,01 | |
1,85 | 0,25 | 15,82% | 2.475 | 2,2 | 1,53 | |
7,44 | -0,08 | -1,1% | 62.828 | 8,34 | 7,01 | |
1,45 | -0,1 | -6,25% | 2.477 | 1,78 | 1,4 | |
10,68 | 0,06 | 0,56% | 398 | 10,71 | 10,64 | |
10,73 | 0,09 | 0,85% | 1.000 | 10,73 | 10,7 | |
6,35 | -0,81 | -11,78% | 546.398 | 6,96 | 5,9 | |
1.970,37 | -144,45 | -6,63% | 130.978 | 2.342 | 1.914,09 | |
54,81 | 4,7 | 9,36% | 11.570 | 55,52 | 48,16 | |
1,7 | -0,74 | -30,52% | 72.182 | 2,84 | 1,67 | |
20,16 | 1,36 | 7,23% | 674 | 20,25 | 18,81 | |
25,55 | 0,46 | 1,83% | 1.174 | 25,84 | 25,12 | |
42,52 | 6,26 | 17,46% | 75.049 | 43,65 | 34,28 | |
82,22 | -9,58 | -10,81% | 245.839 | 103,83 | 74,54 | |
0,415 | -0,011 | -2,8% | 171.455 | 0,78 | 0,36 | |
20,7 | 2,764 | 15,68% | 10.687 | 21,02 | 17,26 | |
82,5 | -13,59 | -14,58% | 103.436 | 94,21 | 79,23 | |
92,9 | 6,86 | 8,13% | 22.864 | 97,52 | 77,42 | |
9,92 | 0 | 0% | 14.700 | 0 | 0 | |
10,03 | -0,02 | -0,23% | 6.124 | 10,04 | 10 | |
16 | -3,78 | -19,01% | 40.143 | 21,5 | 15,56 | |
661,44 | 24,14 | 3,74% | 8.042.751 | 744 | 600 | |
1,52 | -0,355 | -20,06% | 14.233 | 1,82 | 1,41 | |
1,4 | -0,85 | -35,56% | 4.763 | 2,5 | 1,39 | |
1,8 | -6,663 | -79,48% | 56.034 | 8,55 | 1,71 | |
47,23 | 1,8 | 3,98% | 198.669 | 51,9 | 44,03 | |
29,955 | 2,871 | 10,61% | 38.404 | 30,37 | 26,48 | |
16,7 | -4,27 | -22,5% | 317 | 19,53 | 13,84 | |
79,64 | 2,887 | 3,7% | 26.894 | 81,31 | 77,93 | |
1,43 | 0,04 | 2,82% | 20.115 | 1,73 | 1,34 | |
26,3 | 1,13 | 4,57% | 38.183 | 26,58 | 23,05 | |
4,1 | -1,53 | -29,03% | 25.960 | 6,35 | 3,72 | |
1,775 | -0,58 | -26,36% | 146.994 | 2,21 | 1,61 | |
66,9 | 2,24 | 3,4% | 4.567 | 70,68 | 64,94 | |
75,99 | 4,655 | 6,33% | 1.741.698 | 81,42 | 71,71 | |
2,21 | -0,905 | -30,22% | 69.831 | 3,12 | 2,08 | |
394,67 | 55,67 | 17,02% | 9.142.557 | 455,42 | 321,4 | |
400,9 | -84,35 | -17,65% | 14.470.647 | 483,51 | 392,35 | |
2,535 | -1,13 | -32,01% | 512.765 | 3,73 | 2,33 | |
0,771 | -0,277 | -29,29% | 610.312 | 0,99 | 0,65 | |
34,58 | 2,776 | 8,74% | 21.036 | 35,22 | 30,74 | |
161,12 | -1,83 | -1,15% | 98.033 | 161,54 | 144,43 | |
35 | -0,8 | -2,3% | 50.452 | 36,32 | 32,61 | |
51,31 | 1,5 | 2,94% | 40.659 | 55,6 | 50,38 | |
25,35 | 7,24 | 39,98% | 997 | 25,55 | 25,08 | |
23,98 | 1,415 | 6,39% | 26.628 | 24,5 | 21,22 | |
48,24 | 7,26 | 18,03% | 32.700 | 48,5 | 38,73 | |
1,77 | -0,465 | -21,18% | 296.108 | 2,26 | 1,71 | |
22,58 | 2,62 | 13,59% | 217.979 | 22,65 | 18,59 | |
67 | 13,41 | 25,89% | 136.928 | 67,26 | 49,8 | |
10 | 0,1 | 1,01% | 101 | 10,11 | 9,91 | |
10,03 | 1,46 | 17,04% | 1.025 | 10,09 | 9,99 | |
5,165 | -1,26 | -20% | 162.243 | 6,43 | 4,9 | |
1,16 | -0,07 | -5,69% | 901 | 1,26 | 1,15 | |
8,215 | -0,98 | -11,21% | 24.598 | 11,34 | 7,7 | |
1,59 | -1,39 | -49,64% | 49.817 | 2,95 | 1,41 | |
29,765 | -4,92 | -14,84% | 136.617 | 35,01 | 28,2 | |
4,85 | -0,437 | -9,26% | 9.012 | 4,98 | 3,79 | |
1 | 0,062 | 6,62% | 6.151 | 1,41 | 0,93 | |
1,69 | -130,265 | -98,7% | 62.323 | 318 | 1,58 | |
11,02 | -1,38 | -11,12% | 3.314 | 12,9 | 10,85 | |
0,26 | -0,117 | -31,09% | 6.182 | 0,4 | 0,26 | |
1,2 | -0,33 | -22,3% | 16.853 | 1,52 | 1,13 | |
100,43 | 16,6 | 20,34% | 140.113 | 105,67 | 79,93 | |
14,04 | 1,83 | 15,16% | 143.510 | 14,23 | 10,39 | |
6,155 | -0,045 | -0,76% | 231.121 | 6,22 | 5,33 | |
11,83 | -0,737 | -6,95% | 95.537 | 11,99 | 9,51 | |
2,3 | -2,939 | -58,21% | 20.647 | 5,48 | 2,02 | |
243,03 | 48,09 | 26,88% | 514.390 | 246,02 | 174,09 | |
3,68 | 0,25 | 8,74% | 10.585 | 3,68 | 2,65 | |
24,76 | 0,74 | 3,08% | 4 | 24,9 | 24,29 | |
1,21 | -0,08 | -6,4% | 5.593 | 1,27 | 1,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,913 | -0,05 | -5% | 38.199 | 1,92 | 0,91 | |
8,69 | -2,85 | -25,33% | 1.154.963 | 11,93 | 8,32 | |
6,55 | -2,09 | -25,68% | 147.429 | 9,67 | 5,4 | |
0,236 | -0,032 | -11,91% | 3.169.883 | 0,34 | 0,18 | |
40,98 | 6,98 | 20,61% | 2.594.454 | 55,2 | 32,37 | |
0,446 | -0,04 | -8,22% | 21.142 | 0,53 | 0,42 | |
4,49 | 0,29 | 6,89% | 1.344 | 4,57 | 4,01 | |
4,245 | -0,25 | -6,01% | 7.329 | 5,14 | 3,86 | |
6,1 | -7,31 | -56,98% | 31.743 | 14,89 | 5,3 | |
98,76 | 1,64 | 1,74% | 23.488 | 99,18 | 88,33 | |
98 | -53,25 | -36,05% | 616.975 | 149,43 | 92,73 | |
60,035 | 6,3 | 11,67% | 3.202.308 | 60,83 | 51,24 | |
344,4 | -87,181 | -21,08% | 528.767 | 443,13 | 318,93 | |
1.230,67 | 199,08 | 20,75% | 249.590 | 1.237,66 | 943 | |
58,01 | -6,07 | -9,67% | 25.463 | 75,79 | 56,27 | |
20,99 | -0,05 | -0,25% | 164.573 | 21,68 | 18,34 | |
82,52 | 5,13 | 6,7% | 1.074.288 | 83,23 | 75,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | 5,385 | 52,49% | 646.389 | 16,68 | 9,91 | |
2,34 | 0,38 | 19,9% | 407.024 | 2,57 | 1,72 | |
0,392 | -0,866 | -71,57% | 2.656.177 | 2,28 | 0,34 | |
145,12 | -39,14 | -22,06% | 1.394.706 | 182,18 | 127,89 | |
4,53 | -0,43 | -8,72% | 24.410 | 4,99 | 4,3 | |
7,33 | -1,69 | -18,57% | 23.758 | 9,83 | 6,84 | |
5,785 | 0,44 | 8,66% | 6.051.420 | 6,51 | 4,94 | |
34,61 | -6 | -14,88% | 10.972.929 | 47,29 | 34,16 | |
17,04 | 1,557 | 10,96% | 622.769 | 21,53 | 12,27 | |
3,14 | -0,17 | -5,21% | 2.451.180 | 4,1 | 3,08 | |
8,235 | -6,04 | -47,22% | 78.702.451 | 14,27 | 6,66 | |
13,13 | 2,43 | 22,71% | 3.694 | 13,13 | 10,7 | |
1,72 | 0,07 | 4,43% | 17.223 | 1,77 | 1,41 | |
40,52 | 5,373 | 15,47% | 874.940 | 41,88 | 31,61 | |
1,64 | 0,341 | 27,08% | 70.149 | 1,85 | 1,04 | |
1,67 | 0,773 | 86,66% | 278.369 | 2,44 | 0,89 | |
162,39 | -10,83 | -6,22% | 1.236.323 | 184,4 | 157,97 | |
14,85 | -1,5 | -8,9% | 10.911 | 17,2 | 14,03 | |
4,235 | -0,95 | -19,17% | 6.790.272 | 5,14 | 3,94 | |
333,27 | 38,935 | 13,54% | 3.148.905 | 333,89 | 281,01 | |
13,6 | 3,875 | 39,78% | 1.516.976 | 14 | 9,36 | |
2,798 | 1 | 56,82% | 17.038 | 3,05 | 2,21 | |
80,29 | -13,33 | -15,23% | 34.406.534 | 102,71 | 70,67 | |
0,689 | -0,225 | -24,04% | 32.352 | 1,08 | 0,69 | |
139,11 | -17,16 | -11,25% | 1.483.867 | 153,46 | 126,72 | |
0,72 | -0,665 | -47,5% | 4.101.156 | 6,55 | 0,7 | |
1,09 | -2,035 | -64,71% | 1.129.649 | 5,49 | 1,02 | |
3,96 | -1,54 | -21,21% | 12.080 | 8,28 | 3,87 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
31,63 | -1,695 | -5,21% | 7.343.625 | 34,75 | 28,84 | |
5,52 | -0,925 | -15,18% | 209.408 | 6,34 | 5,14 | |
11,08 | -0,455 | -3,88% | 493.468 | 14,62 | 10,74 | |
21,495 | 1,56 | 7,97% | 6.262.808 | 22,25 | 18,32 | |
27,18 | 0,75 | 2,93% | 627.060 | 29,04 | 23,62 | |
3,54 | -8,936 | -75,69% | 1.753.307 | 15,76 | 2,04 | |
0,812 | -0,707 | -46,64% | 1.980.644 | 1,8 | 0,75 | |
3,88 | 0,13 | 3,88% | 133.497 | 4,48 | 2,47 | |
18,74 | 3,295 | 23,89% | 2.023.834 | 20,8 | 12,78 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
45,07 | 12,07 | 37,87% | 772.277 | 49,17 | 30,02 | |
37,67 | 12,04 | 50,06% | 1.447.120 | 44,76 | 23,45 | |
119,45 | 18,53 | 18,21% | 271.634 | 122,8 | 94,99 | |
10,05 | 0,08 | 0,8% | 58.299 | 10,05 | 9,96 | |
10,1 | 0,115 | 1,15% | 40.335 | 10,17 | 9,98 | |
0,139 | -0,033 | -19,42% | 20.645 | 0,18 | 0,11 | |
3,98 | -0,843 | -17,7% | 51.817 | 5 | 3,31 | |
3,04 | 0,73 | 29,55% | 3.403 | 3,69 | 3,04 | |
1,22 | -1,668 | -64,14% | 82.209 | 3,3 | 0,87 | |
3,55 | -0,57 | -14,36% | 334.526 | 4,34 | 2,76 | |
15,67 | 1,9 | 14,43% | 1.050.849 | 15,93 | 13,02 | |
11,68 | 0,55 | 4,92% | 2.563 | 14,44 | 11,06 | |
25,77 | 7,76 | 43,09% | 26.865 | 25,77 | 24,75 | |
10,3 | 0,28 | 2,81% | 54.624 | 10,85 | 9,14 | |
0,57 | -0,362 | -38,29% | 31.165 | 0,98 | 0,57 | |
1,63 | 0,09 | 5,88% | 82.322 | 1,91 | 1,24 | |
1,12 | -1,14 | -51,12% | 339.854 | 2,5 | 1,09 | |
1,28 | -0,57 | -28,64% | 114.867 | 2,31 | 1,28 | |
17,83 | -1,155 | -6,29% | 208.834 | 19,7 | 16,28 | |
47,275 | 0 | 0% | 0 | 0 | 0 | |
542,91 | -49,09 | -8,3% | 537.766 | 627,55 | 530,96 | |
5,55 | -1,48 | -24,87% | 228.535 | 14,43 | 4,17 | |
1,85 | 0,52 | 39,69% | 62.984 | 2,34 | 1,41 | |
7,44 | -1,07 | -12,95% | 843.055 | 9,5 | 7,01 | |
1,45 | -0,16 | -9,64% | 147.286 | 1,78 | 1,03 | |
10,68 | 3,07 | 40,34% | 31.581 | 10,71 | 10,57 | |
10,73 | 0,13 | 1,23% | 1.585 | 10,73 | 10,7 | |
6,35 | -2,945 | -32,69% | 3.560.086 | 9,52 | 5,9 | |
1.970,37 | 5,17 | 0,25% | 1.468.842 | 2.342 | 1.897,18 | |
54,81 | 9,36 | 20,54% | 146.905 | 55,52 | 43,46 | |
1,7 | -0,025 | -1,46% | 978.268 | 2,84 | 1,48 | |
20,16 | 0,53 | 2,7% | 35.239 | 20,25 | 18,38 | |
25,55 | 1,09 | 4,45% | 56.086 | 25,97 | 24,1 | |
42,52 | 10,01 | 31,17% | 375.884 | 43,65 | 30,37 | |
82,22 | 7,84 | 11,01% | 1.459.720 | 103,83 | 65,25 | |
0,415 | -1,407 | -78,82% | 11.903.930 | 2,37 | 0,2 | |
20,7 | 5,79 | 39,65% | 106.779 | 21,02 | 14,37 | |
82,5 | -7,8 | -8,92% | 1.213.781 | 94,39 | 79,23 | |
92,9 | 15,06 | 19,78% | 433.926 | 97,52 | 69,5 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
16 | 1,22 | 8,2% | 528.100 | 21,5 | 14,32 | |
661,44 | 60,21 | 9,87% | 54.110.259 | 744 | 581,28 | |
1,52 | -0,29 | -17,01% | 396.786 | 1,86 | 1,41 | |
1,4 | -1,31 | -45,96% | 129.358 | 3,18 | 1,39 | |
1,8 | 1,058 | 160,02% | 343.676 | 13,3 | 0,55 | |
47,23 | 9,43 | 25,07% | 1.197.402 | 51,9 | 34,02 | |
29,955 | 3,741 | 14,28% | 141.237 | 30,37 | 24,59 | |
16,7 | -8,28 | -36,02% | 116.871 | 26,61 | 6,66 | |
79,64 | -2,513 | -3,01% | 231.056 | 84,24 | 76,68 | |
1,43 | -0,06 | -3,95% | 63.795 | 1,78 | 1,13 | |
26,3 | 0,034 | 0,13% | 678.022 | 26,6 | 21,68 | |
4,1 | -3,76 | -50,13% | 271.036 | 8,32 | 3,72 | |
1,775 | -0,38 | -19% | 3.565.873 | 2,56 | 1,61 | |
66,9 | 15,97 | 30,67% | 166.845 | 70,68 | 47,7 | |
75,99 | 23,375 | 42,65% | 18.001.155 | 81,42 | 48,53 | |
2,21 | -1,35 | -39,24% | 812.676 | 3,89 | 2,08 | |
394,67 | 145,73 | 61,49% | 65.007.272 | 455,42 | 192,6 | |
400,9 | -109,69 | -21,79% | 60.999.466 | 513,48 | 392,35 | |
2,535 | -1,485 | -38,22% | 7.183.759 | 4,04 | 2,33 | |
0,771 | -0,245 | -26,77% | 5.237.040 | 1,07 | 0,65 | |
34,58 | 5,226 | 17,84% | 202.787 | 35,22 | 28,02 | |
161,12 | 37,31 | 31,23% | 1.419.503 | 161,54 | 111,05 | |
35 | 0,155 | 0,46% | 74.245 | 37,64 | 32,27 | |
51,31 | -0,23 | -0,44% | 265.841 | 55,6 | 48,18 | |
25,35 | 1,31 | 5,45% | 20.503 | 25,55 | 23,96 | |
23,98 | 7,502 | 46,76% | 292.870 | 24,5 | 15,06 | |
48,24 | 8,2 | 20,85% | 590.208 | 48,5 | 37,26 | |
1,77 | -0,165 | -8,71% | 11.589.670 | 3 | 1,62 | |
22,58 | 7,07 | 47,67% | 1.791.344 | 22,65 | 13,79 | |
67 | 14,83 | 29,44% | 1.860.789 | 67,26 | 49,5 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0,03 | 0,3% | 27.007 | 10,09 | 9,99 | |
5,165 | -2,425 | -32,48% | 1.925.088 | 7,63 | 4,9 | |
1,16 | -0,05 | -4,13% | 28.094 | 1,26 | 1,14 | |
8,215 | -4,44 | -36,39% | 309.590 | 13,54 | 7,42 | |
1,59 | -0,255 | -15,32% | 587.846 | 2,95 | 1,41 | |
29,765 | -16,27 | -36,55% | 2.835.110 | 46,85 | 28,2 | |
4,85 | 0,46 | 12,04% | 75.115 | 4,98 | 3,26 | |
1 | -0,9 | -47,37% | 161.161 | 1,91 | 0,9 | |
1,69 | -430,285 | -99,6% | 441.108 | 432 | 1,58 | |
11,02 | -2,16 | -16,38% | 32.496 | 13,8 | 10,45 | |
0,26 | -0,305 | -53,97% | 1.343.018 | 0,68 | 0,26 | |
1,2 | -0,21 | -15,44% | 171.412 | 1,67 | 1,13 | |
100,43 | 28,93 | 41,76% | 1.361.742 | 105,67 | 63,31 | |
14,04 | 1,127 | 8,82% | 1.556.548 | 14,23 | 10,39 | |
6,155 | 0,67 | 12,85% | 2.504.204 | 6,22 | 4,88 | |
11,83 | 0,75 | 8,23% | 986.180 | 11,99 | 8,55 | |
2,3 | -3,914 | -64,97% | 88.271 | 6,45 | 2,02 | |
243,03 | 82,76 | 57,37% | 2.446.018 | 246,02 | 135 | |
3,68 | 0,56 | 21,96% | 335.776 | 3,68 | 1,9 | |
24,76 | 0,85 | 3,55% | 551 | 24,9 | 24,19 | |
1,21 | -0,2 | -14,6% | 60.982 | 1,59 | 1,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,913 | -1 | -51,28% | 6.823.072 | 5,4 | 0,83 | |
8,69 | -4,06 | -32,58% | 14.569.945 | 14,33 | 8,32 | |
6,55 | 0,03 | 0,5% | 679.783 | 9,67 | 5,36 | |
0,236 | -0,363 | -60,57% | 8.233.593 | 0,62 | 0,17 | |
40,98 | 15,895 | 63,69% | 26.120.981 | 55,2 | 22,29 | |
0,446 | -0,029 | -6,12% | 290.084 | 0,56 | 0,29 | |
4,49 | 0,44 | 10,84% | 4.471 | 4,64 | 3,82 | |
4,245 | -7,495 | -65,72% | 301.971 | 11,86 | 3,16 | |
6,1 | -9,021 | -62,04% | 3.153.426 | 18,74 | 4,79 | |
98,76 | -0,45 | -0,47% | 171.683 | 100,98 | 88,33 | |
98 | -66,19 | -41,2% | 3.085.736 | 164,48 | 92,73 | |
60,035 | 3,325 | 5,84% | 24.210.873 | 60,83 | 51,24 | |
344,4 | -24,9 | -7,09% | 4.435.139 | 444,57 | 309,94 | |
1.230,67 | 233,6 | 25,26% | 1.764.257 | 1.237,66 | 835,01 | |
58,01 | -30,98 | -35,33% | 345.218 | 100,51 | 56,27 | |
20,99 | 2,98 | 17,37% | 1.514.562 | 21,82 | 16,36 | |
82,52 | 10,66 | 15% | 8.611.389 | 83,23 | 70,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | - | 95,32% | 1.126.501 | 16,68 | 7,89 | |
2,34 | - | 0,44% | 556.825 | 2,57 | 1,72 | |
0,392 | - | -81,2% | 3.037.845 | 2,74 | 0,34 | |
145,12 | - | -32,82% | 2.941.398 | 220,59 | 127,89 | |
4,53 | - | -2,6% | 36.781 | 5,7 | 4,3 | |
7,33 | - | -13,84% | 66.321 | 12,14 | 6,84 | |
5,785 | - | 56,82% | 15.925.439 | 6,51 | 3,39 | |
34,61 | - | -32,96% | 27.466.788 | 53,21 | 34,16 | |
17,04 | - | 0% | 0 | 0 | 0 | |
3,14 | - | 40,14% | 6.737.156 | 4,1 | 2 | |
8,235 | - | -56,13% | 207.185.174 | 23,44 | 6,66 | |
13,13 | - | 81,1% | 7.837 | 13,13 | 10,25 | |
1,72 | - | -22,39% | 62.017 | 2,13 | 1,41 | |
40,52 | - | 13,4% | 3.229.233 | 41,88 | 27,96 | |
1,64 | - | -39,62% | 214.477 | 4,22 | 1,04 | |
1,67 | - | 39,92% | 2.010.081 | 2,44 | 0,81 | |
162,39 | - | -12,91% | 3.427.660 | 192,92 | 156,18 | |
14,85 | - | -16,97% | 32.085 | 20,45 | 13,7 | |
4,235 | - | -38,53% | 18.191.345 | 7,03 | 3,94 | |
333,27 | - | 25,6% | 6.831.744 | 333,89 | 256,47 | |
13,6 | - | 14,7% | 3.064.935 | 14 | 9,36 | |
2,798 | - | 12,2% | 37.092 | 3,5 | 2,21 | |
80,29 | - | -4,06% | 94.182.775 | 102,71 | 61,44 | |
0,689 | - | -37,43% | 1.913.125 | 2,34 | 0,69 | |
139,11 | - | -6,4% | 3.357.162 | 158,06 | 126,72 | |
0,72 | - | -93,72% | 5.570.481 | 21,8 | 0,7 | |
1,09 | - | -64,08% | 1.211.583 | 5,49 | 1,02 | |
3,96 | - | -60,82% | 465.380 | 15,23 | 3,6 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
31,63 | - | -14,51% | 18.880.572 | 39,13 | 28,84 | |
5,52 | - | 3,19% | 595.597 | 6,78 | 4,92 | |
11,08 | - | -24,45% | 1.207.008 | 15,96 | 10,74 | |
21,495 | - | 23,31% | 16.787.091 | 22,25 | 16,57 | |
27,18 | - | 11,69% | 1.179.704 | 29,04 | 21,97 | |
3,54 | - | -66,05% | 1.809.356 | 39,9 | 2,04 | |
0,812 | - | -41,84% | 4.641.474 | 1,85 | 0,75 | |
3,88 | - | -7,45% | 278.275 | 4,48 | 2,47 | |
18,74 | - | 12,95% | 4.932.103 | 20,8 | 12,78 | |
13,28 | - | 0% | 0 | 0 | 0 | |
45,07 | - | 236,96% | 1.921.384 | 49,17 | 12,83 | |
37,67 | - | 197,53% | 4.880.701 | 44,76 | 9,66 | |
119,45 | - | 2,17% | 607.901 | 127,52 | 94,99 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,139 | - | 0% | 0 | 0 | 0 | |
3,98 | - | -16,6% | 168.826 | 6,94 | 3,31 | |
3,04 | - | -14,89% | 15.732 | 4,4 | 3,04 | |
1,22 | - | -64,82% | 705.860 | 3,68 | 0,87 | |
3,55 | - | 27,82% | 709.273 | 5,29 | 2,61 | |
15,67 | - | 19,32% | 1.535.123 | 15,93 | 12,52 | |
11,68 | - | 36,4% | 4.356 | 14,44 | 10,85 | |
25,77 | - | 1,46% | 59.460 | 26,44 | 24,75 | |
10,3 | - | 0,1% | 133.710 | 10,86 | 9,14 | |
0,57 | - | -57,13% | 124.649 | 1,47 | 0,57 | |
1,63 | - | 20,45% | 1.581.509 | 1,96 | 1,17 | |
1,12 | - | -44,39% | 773.842 | 3,03 | 1,09 | |
1,28 | - | -47,79% | 6.743.318 | 4,44 | 1,28 | |
17,83 | - | -7,45% | 402.976 | 20,26 | 16,14 | |
47,275 | - | 0% | 0 | 0 | 0 | |
542,91 | - | 24,8% | 1.458.852 | 627,55 | 424,78 | |
5,55 | - | 55,21% | 409.328 | 14,43 | 2,75 | |
1,85 | - | 0% | 0 | 0 | 0 | |
7,44 | - | -8,76% | 1.860.778 | 9,71 | 7,01 | |
1,45 | - | -17,58% | 203.216 | 3,55 | 1,03 | |
10,68 | - | 2,01% | 41.276 | 10,74 | 10,47 | |
10,73 | - | 4,58% | 1.585 | 10,73 | 10,7 | |
6,35 | - | -29,97% | 11.232.440 | 10,14 | 5,9 | |
1.970,37 | - | -13,5% | 2.897.512 | 2.545,04 | 1.897,18 | |
54,81 | - | 23,35% | 300.520 | 55,52 | 42,7 | |
1,7 | - | -42,78% | 2.549.390 | 3,38 | 1,48 | |
20,16 | - | 0,3% | 65.536 | 21,51 | 18,38 | |
25,55 | - | 1,79% | 88.474 | 25,97 | 24,1 | |
42,52 | - | 36,89% | 849.208 | 43,65 | 29,76 | |
82,22 | - | 49,74% | 3.156.114 | 103,83 | 51,89 | |
0,415 | - | -75,29% | 14.679.381 | 2,37 | 0,2 | |
20,7 | - | 40,26% | 235.203 | 21,02 | 13,81 | |
82,5 | - | -6,93% | 2.528.583 | 94,39 | 78,19 | |
92,9 | - | 41,35% | 891.041 | 97,52 | 59,17 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
16 | - | 7,19% | 1.271.744 | 21,5 | 12,67 | |
661,44 | - | -12,86% | 115.657.037 | 796,21 | 581,28 | |
1,52 | - | -25,72% | 1.313.933 | 3,94 | 1,41 | |
1,4 | - | -44,8% | 501.103 | 4,09 | 1,39 | |
1,8 | - | 285,3% | 2.637.369 | 13,3 | 0,55 | |
47,23 | - | 42,06% | 2.876.406 | 51,9 | 32,38 | |
29,955 | - | 8,6% | 235.338 | 30,37 | 24,59 | |
16,7 | - | -60,06% | 161.916 | 60,73 | 6,66 | |
79,64 | - | -2,64% | 535.942 | 87,99 | 76,68 | |
1,43 | - | -0,68% | 2.403.779 | 4,83 | 1,13 | |
26,3 | - | -5,51% | 1.227.464 | 30,56 | 21,68 | |
4,1 | - | -59,35% | 1.082.835 | 13,51 | 3,72 | |
1,775 | - | -47,52% | 13.140.745 | 4,66 | 1,61 | |
66,9 | - | 17,01% | 281.098 | 70,68 | 47,7 | |
75,99 | - | 26,39% | 40.647.031 | 81,42 | 48,53 | |
2,21 | - | -54,66% | 4.029.719 | 7,08 | 2,08 | |
394,67 | - | 221,9% | 134.619.674 | 455,42 | 110,79 | |
400,9 | - | -24,6% | 123.276.835 | 553,5 | 392,35 | |
2,535 | - | -16,81% | 26.141.562 | 7,12 | 2,13 | |
0,771 | - | -39,41% | 18.779.612 | 1,53 | 0,65 | |
34,58 | - | 25,82% | 466.118 | 35,22 | 26,6 | |
161,12 | - | 30,85% | 3.616.410 | 161,54 | 111,05 | |
35 | - | 20,75% | 113.299 | 37,64 | 27,11 | |
51,31 | - | -1,19% | 625.671 | 62,18 | 46,32 | |
25,35 | - | 4,58% | 78.947 | 25,55 | 22,92 | |
23,98 | - | 34,01% | 592.895 | 24,5 | 14,26 | |
48,24 | - | 73,59% | 1.075.954 | 48,5 | 26,96 | |
1,77 | - | 16,11% | 13.978.376 | 3 | 1,48 | |
22,58 | - | 9,88% | 3.682.286 | 22,65 | 13,79 | |
67 | - | 55,22% | 4.229.821 | 67,26 | 39,04 | |
10 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
5,165 | - | -28,26% | 3.909.678 | 7,96 | 4,9 | |
1,16 | - | -12,78% | 83.383 | 1,33 | 0,99 | |
8,215 | - | -23,24% | 717.338 | 14,36 | 7,42 | |
1,59 | - | 0% | 0 | 0 | 0 | |
29,765 | - | 117,4% | 7.087.691 | 47,62 | 12,64 | |
4,85 | - | 143,18% | 4.612.134 | 12,46 | 1,93 | |
1 | - | -34,21% | 543.633 | 3,12 | 0,9 | |
1,69 | - | -99,94% | 442.978 | 3.100 | 1,58 | |
11,02 | - | -7,7% | 105.696 | 17,82 | 10,45 | |
0,26 | - | -97,38% | 4.207.457 | 13,69 | 0,26 | |
1,2 | - | -17,27% | 6.021.064 | 2,45 | 1,13 | |
100,43 | - | 63,8% | 2.993.054 | 105,67 | 54,92 | |
14,04 | - | 12,87% | 2.560.550 | 14,23 | 10,39 | |
6,155 | - | 2,53% | 7.116.434 | 6,22 | 4,64 | |
11,83 | - | -0,7% | 1.801.141 | 11,99 | 8,55 | |
2,3 | - | -65,86% | 97.709 | 7,16 | 2,02 | |
243,03 | - | 128,45% | 5.777.439 | 246,02 | 95,61 | |
3,68 | - | 261,38% | 9.196.689 | 3,87 | 0,25 | |
24,76 | - | -1% | 6.315 | 25,79 | 23,7 | |
1,21 | - | -32,76% | 460.347 | 2,39 | 1,06 | |
0 | - | 0% | 0 | 0 | 0 | |
0,913 | - | -78,89% | 7.095.453 | 7,48 | 0,83 | |
8,69 | - | -38,26% | 27.686.966 | 15,8 | 8,32 | |
6,55 | - | 69,94% | 1.682.009 | 11,01 | 3,37 | |
0,236 | - | -74,44% | 9.520.479 | 1,44 | 0,17 | |
40,98 | - | 56,3% | 59.065.746 | 55,2 | 22,29 | |
0,446 | - | -38,69% | 1.115.428 | 1 | 0,29 | |
4,49 | - | 27,48% | 12.315 | 4,7 | 3,5 | |
4,245 | - | -76,75% | 417.429 | 17,2 | 3,16 | |
6,1 | - | -72,39% | 3.985.694 | 43,2 | 4,79 | |
98,76 | - | -1,04% | 387.165 | 106,5 | 88,2 | |
98 | - | -61,86% | 7.130.651 | 264,1 | 92,73 | |
60,035 | - | -2,5% | 46.593.635 | 64,95 | 51,24 | |
344,4 | - | 56,08% | 12.544.203 | 444,57 | 198,37 | |
1.230,67 | - | 44,02% | 3.621.624 | 1.237,66 | 785 | |
58,01 | - | 60,2% | 553.711 | 104,91 | 29,2 | |
20,99 | - | 32,54% | 3.678.732 | 21,82 | 13,63 | |
82,52 | - | 26,38% | 21.134.259 | 83,23 | 59,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | - | 108,18% | 2.040.224 | 16,68 | 5,5 | |
2,34 | - | -25,89% | 957.847 | 3,13 | 1,68 | |
0,392 | - | -90% | 3.863.904 | 6,14 | 0,34 | |
145,12 | - | -30,18% | 7.109.662 | 246,77 | 127,89 | |
4,53 | - | -21,74% | 48.133 | 6,05 | 4,3 | |
7,33 | - | -35,57% | 88.341 | 12,77 | 6,84 | |
5,785 | - | -2,3% | 23.551.675 | 6,51 | 3,39 | |
34,61 | - | -29,33% | 47.617.079 | 53,44 | 34,16 | |
17,04 | - | 0% | 0 | 0 | 0 | |
3,14 | - | -37,58% | 17.593.284 | 4,97 | 1,67 | |
8,235 | - | -59,8% | 407.076.686 | 23,44 | 6,66 | |
13,13 | - | 0% | 0 | 0 | 0 | |
1,72 | - | -15,38% | 186.547 | 2,25 | 1,28 | |
40,52 | - | 9,71% | 7.439.855 | 49,29 | 27,96 | |
1,64 | - | -52,1% | 307.338 | 4,22 | 1,04 | |
1,67 | - | -15,05% | 3.297.321 | 4,05 | 0,81 | |
162,39 | - | -18,9% | 6.727.735 | 232,7 | 156,18 | |
14,85 | - | 35,09% | 82.440 | 21,35 | 9,18 | |
4,235 | - | 5,39% | 47.185.088 | 7,03 | 3,48 | |
333,27 | - | 7,73% | 16.145.000 | 333,89 | 205,64 | |
13,6 | - | -11,07% | 5.656.789 | 15,49 | 9,36 | |
2,798 | - | -25,61% | 269.975 | 3,88 | 2,21 | |
80,29 | - | -37,77% | 204.852.588 | 121,8 | 47,14 | |
0,689 | - | 0% | 0 | 0 | 0 | |
139,11 | - | -24,76% | 6.391.103 | 194,59 | 126,72 | |
0,72 | - | 0% | 0 | 0 | 0 | |
1,09 | - | -63,61% | 1.253.270 | 5,49 | 1,02 | |
3,96 | - | 9% | 58.372.993 | 45,45 | 21,61 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
31,63 | - | -10,8% | 47.798.401 | 39,13 | 26,39 | |
5,52 | - | -43,87% | 1.429.524 | 9,68 | 3,94 | |
11,08 | - | -20,54% | 2.147.032 | 16,1 | 9,48 | |
21,495 | - | -1,45% | 39.041.264 | 22,25 | 13,94 | |
27,18 | - | -10,58% | 2.385.312 | 30,48 | 18,52 | |
3,54 | - | -79,2% | 1.826.642 | 39,9 | 2,04 | |
0,812 | - | -81,94% | 9.110.097 | 4,58 | 0,75 | |
3,88 | - | -36,5% | 727.711 | 5,98 | 2,47 | |
18,74 | - | -4,26% | 10.725.090 | 20,8 | 8,36 | |
13,28 | - | 0% | 0 | 0 | 0 | |
45,07 | - | 244,36% | 2.953.249 | 49,17 | 6,72 | |
37,67 | - | 195,09% | 6.235.934 | 44,76 | 5,31 | |
119,45 | - | -3,74% | 1.217.854 | 129,42 | 94,99 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,139 | - | 0% | 0 | 0 | 0 | |
3,98 | - | -81,1% | 201.899 | 30,9 | 3,31 | |
3,04 | - | -27,27% | 23.326 | 7,7 | 3,04 | |
1,22 | - | -77,22% | 1.033.602 | 7,01 | 0,87 | |
3,55 | - | 83,29% | 868.459 | 5,29 | 1,36 | |
15,67 | - | 40,45% | 1.883.116 | 15,93 | 8,41 | |
11,68 | - | -3,93% | 9.855 | 14,44 | 10,27 | |
25,77 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 14,14% | 297.408 | 10,86 | 7,75 | |
0,57 | - | -48,85% | 448.679 | 1,57 | 0,57 | |
1,63 | - | -13,83% | 1.630.190 | 2,02 | 1,16 | |
1,12 | - | -57,42% | 1.438.603 | 8,89 | 1,09 | |
1,28 | - | 57,78% | 7.819.584 | 4,44 | 0,35 | |
17,83 | - | -11,42% | 663.617 | 22,48 | 14,5 | |
47,275 | - | 0% | 0 | 0 | 0 | |
542,91 | - | 50,02% | 5.452.120 | 627,55 | 250,05 | |
5,55 | - | 0% | 0 | 0 | 0 | |
1,85 | - | 0% | 0 | 0 | 0 | |
7,44 | - | 3,45% | 4.237.369 | 9,71 | 4,55 | |
1,45 | - | -60,06% | 5.037.279 | 6,6 | 1,01 | |
10,68 | - | 5,33% | 193.850 | 10,74 | 10,17 | |
10,73 | - | 11,65% | 1.585 | 10,73 | 10,7 | |
6,35 | - | 13,36% | 31.016.385 | 10,14 | 4,56 | |
1.970,37 | - | 1,14% | 4.950.624 | 2.636,4 | 1.726,21 | |
54,81 | - | 9,49% | 617.344 | 55,52 | 37,75 | |
1,7 | - | -74,7% | 5.260.059 | 8,27 | 1,48 | |
20,16 | - | -8,27% | 108.844 | 22,1 | 18,38 | |
25,55 | - | -1,46% | 132.520 | 26,18 | 24,1 | |
42,52 | - | -2,34% | 1.502.447 | 43,75 | 28,45 | |
82,22 | - | 67,19% | 5.919.695 | 103,83 | 39,99 | |
0,415 | - | -87,8% | 20.860.514 | 3,17 | 0,2 | |
20,7 | - | 21,1% | 535.219 | 21,02 | 11,19 | |
82,5 | - | -27,01% | 5.216.923 | 110,78 | 78,19 | |
92,9 | - | -35,34% | 1.544.754 | 155,04 | 55,45 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
16 | - | -13,67% | 2.430.105 | 21,5 | 9,68 | |
661,44 | - | -5,86% | 235.874.809 | 796,21 | 479,86 | |
1,52 | - | -46,5% | 2.842.125 | 3,94 | 1,24 | |
1,4 | - | -10,98% | 1.103.486 | 4,15 | 1,25 | |
1,8 | - | -4,97% | 3.440.685 | 13,3 | 0,55 | |
47,23 | - | -7,65% | 6.920.832 | 52,71 | 25,47 | |
29,955 | - | -6,73% | 367.280 | 32,56 | 24,34 | |
16,7 | - | 160,23% | 439.794 | 60,73 | 4,24 | |
79,64 | - | -11,01% | 1.129.304 | 95,05 | 76,68 | |
1,43 | - | -13,61% | 2.468.691 | 4,83 | 1,13 | |
26,3 | - | -23,43% | 2.875.119 | 35,43 | 21,68 | |
4,1 | - | -91,46% | 4.370.027 | 970,5 | 3,72 | |
1,775 | - | -25% | 21.668.029 | 4,66 | 1,27 | |
66,9 | - | 0% | 0 | 0 | 0 | |
75,99 | - | 47,23% | 110.919.421 | 81,42 | 34,15 | |
2,21 | - | -96,45% | 12.858.565 | 72,2 | 2,08 | |
394,67 | - | 304,9% | 271.794.207 | 455,42 | 61,56 | |
400,9 | - | -5,34% | 244.163.266 | 555,45 | 344,8 | |
2,535 | - | 43,28% | 57.665.697 | 7,12 | 1,09 | |
0,771 | - | -54,76% | 43.400.650 | 1,9 | 0,65 | |
34,58 | - | 14,14% | 971.984 | 35,22 | 23,15 | |
161,12 | - | -6,2% | 7.816.859 | 182,51 | 111,05 | |
35 | - | 29,38% | 139.775 | 37,64 | 22,7 | |
51,31 | - | 4,11% | 1.253.168 | 66,9 | 46,32 | |
25,35 | - | 10,03% | 122.650 | 25,55 | 22,09 | |
23,98 | - | 18,61% | 944.296 | 24,5 | 14,26 | |
48,24 | - | 44,91% | 1.602.950 | 48,5 | 25 | |
1,77 | - | -20,64% | 18.607.312 | 3 | 0,63 | |
22,58 | - | -0,23% | 5.693.077 | 23,02 | 13,79 | |
67 | - | 144,14% | 8.489.645 | 67,26 | 25,56 | |
10 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
5,165 | - | -40,71% | 7.275.051 | 8,63 | 4,9 | |
1,16 | - | -41,12% | 141.660 | 2,12 | 0,99 | |
8,215 | - | -10,19% | 1.294.973 | 14,36 | 4,46 | |
1,59 | - | 0% | 0 | 0 | 0 | |
29,765 | - | 180,83% | 11.185.980 | 47,62 | 8,26 | |
4,85 | - | 82,13% | 4.629.757 | 12,46 | 1,18 | |
1 | - | -88,21% | 1.620.877 | 8,69 | 0,9 | |
1,69 | - | -99,84% | 446.376 | 5.158 | 1,58 | |
11,02 | - | 0,18% | 1.838.147 | 76 | 6,75 | |
0,26 | - | -95,13% | 5.773.520 | 13,69 | 0,26 | |
1,2 | - | -1,71% | 8.906.882 | 2,45 | 0,75 | |
100,43 | - | 91,83% | 5.075.079 | 105,67 | 36,96 | |
14,04 | - | 19,62% | 3.919.569 | 14,23 | 9,6 | |
6,155 | - | -25,88% | 15.573.458 | 8,59 | 4,64 | |
11,83 | - | -5,16% | 3.457.456 | 11,99 | 6,95 | |
2,3 | - | -80,73% | 237.517 | 36 | 2,02 | |
243,03 | - | 102,69% | 12.725.126 | 246,02 | 54,9 | |
3,68 | - | 108,72% | 9.428.289 | 3,87 | 0,25 | |
24,76 | - | 0,94% | 7.487 | 25,8 | 23,7 | |
1,21 | - | 15,84% | 782.737 | 2,39 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
0,913 | - | -91,51% | 7.230.640 | 39,67 | 0,83 | |
8,69 | - | -49,01% | 53.638.145 | 20,18 | 8,32 | |
6,55 | - | 133,59% | 2.212.443 | 11,01 | 1,38 | |
0,236 | - | -80,5% | 10.033.085 | 1,46 | 0,17 | |
40,98 | - | 21,51% | 116.640.463 | 55,2 | 22,29 | |
0,446 | - | -62,35% | 1.313.111 | 1,28 | 0,29 | |
4,49 | - | -10,71% | 31.102 | 5,23 | 3,39 | |
4,245 | - | -81,62% | 731.053 | 90,5 | 3,16 | |
6,1 | - | -92,87% | 4.135.063 | 113,17 | 4,79 | |
98,76 | - | 10,02% | 1.005.694 | 113,72 | 70,79 | |
98 | - | -64,41% | 10.820.699 | 342,4 | 92,73 | |
60,035 | - | 4,23% | 91.263.343 | 71,14 | 51,24 | |
344,4 | - | 17,32% | 26.911.508 | 444,57 | 140,72 | |
1.230,67 | - | 74,89% | 7.938.367 | 1.237,66 | 439,25 | |
58,01 | - | 19,26% | 673.159 | 104,91 | 26,39 | |
20,99 | - | 2,03% | 8.521.905 | 21,82 | 12,2 | |
82,52 | - | 76,54% | 51.033.507 | 83,23 | 46,06 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X