Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,02 | 0,043 | 4,36% | 1.480 | 1,02 | 1 | 26/11/2024 | |
| 116,96 | 2,93 | 2,57% | 1.375 | 117,06 | 111,34 | 26/11/2024 | |
| 11,02 | -0,03 | -0,27% | 4.330 | 11,13 | 10,76 | 26/11/2024 | |
| 573,47 | 8,25 | 1,46% | 573.451 | 577,5 | 565,21 | 26/11/2024 | |
| 2,01 | -0,005 | -0,25% | 4.128 | 2,04 | 1,92 | 26/11/2024 | |
| 0,93 | -0,02 | -2,11% | 896 | 1 | 0,93 | 25/11/2024 | |
| 46,32 | -0,61 | -1,3% | 11.934 | 46,56 | 45,68 | 26/11/2024 | |
| 34,304 | -0,836 | -2,38% | 1.069 | 34,97 | 34,11 | 26/11/2024 | |
| 0,731 | -0,016 | -2,17% | 1 | 0,73 | 0,73 | 25/11/2024 | |
| 103,36 | -1,38 | -1,32% | 2.504 | 105,41 | 102,84 | 26/11/2024 | |
| 1,58 | 0 | 0% | 6.657 | 1,58 | 1,58 | 26/11/2024 | |
| 2,38 | -0,01 | -0,42% | 102 | 2,38 | 2,34 | 26/11/2024 | |
| 44,41 | -2,01 | -4,33% | 28.322 | 45,94 | 43,61 | 26/11/2024 | |
| 0,52 | -0,053 | -9,18% | 192.346 | 0,64 | 0,52 | 26/11/2024 | |
| 0,992 | -0,004 | -0,37% | 152 | 1,01 | 0,98 | 26/11/2024 | |
| 68,44 | -1,4 | -2% | 383.941 | 70,84 | 67,73 | 26/11/2024 | |
| 1,975 | -0,065 | -3,19% | 54.495 | 2,03 | 1,95 | 26/11/2024 | |
| 101,815 | -2,665 | -2,55% | 724.195 | 104,72 | 100,35 | 26/11/2024 | |
| 427,74 | 8,865 | 2,12% | 1.337.902 | 429,06 | 418,89 | 26/11/2024 | |
| 354,17 | -48,73 | -12,09% | 1.857.572 | 402,84 | 338,78 | 26/11/2024 | |
| 0,743 | 0,018 | 2,54% | 39.294 | 0,78 | 0,69 | 26/11/2024 | |
| 0,906 | -0,074 | -7,56% | 60.341 | 1 | 0,9 | 26/11/2024 | |
| 32,3 | -0,59 | -1,79% | 1.503 | 32,82 | 32,1 | 26/11/2024 | |
| 142,16 | -4,8 | -3,27% | 8.938 | 145,82 | 141,95 | 26/11/2024 | |
| 31,02 | -0,77 | -2,42% | 135 | 31,69 | 30,64 | 26/11/2024 | |
| 66,72 | -1,32 | -1,94% | 2.950 | 67,39 | 65,07 | 26/11/2024 | |
| 25,05 | -0,15 | -0,6% | 28 | 25,06 | 25,04 | 21/11/2024 | |
| 27,22 | -0,21 | -0,77% | 2.256 | 27,61 | 27,09 | 26/11/2024 | |
| 32,72 | -0,59 | -1,77% | 4.183 | 33,19 | 32,5 | 26/11/2024 | |
| 1,83 | -0,01 | -0,54% | 3.621 | 1,88 | 1,83 | 26/11/2024 | |
| 1,95 | 0,09 | 4,84% | 555 | 2,22 | 1,94 | 26/11/2024 | |
| 25,27 | -0,25 | -0,98% | 19.379 | 25,48 | 25,02 | 26/11/2024 | |
| 25,61 | -0,9 | -3,39% | 2.069 | 26,02 | 25,61 | 26/11/2024 | |
| 9,24 | 0,14 | 1,54% | 24.789 | 9,24 | 9 | 26/11/2024 | |
| 1,95 | 0,09 | 4,84% | 271 | 1,95 | 1,95 | 25/11/2024 | |
| 8,11 | 0,505 | 6,64% | 72.669 | 8,53 | 7,76 | 26/11/2024 | |
| 3,85 | -0,05 | -1,28% | 1.323 | 3,9 | 3,84 | 26/11/2024 | |
| 12,51 | -0,2 | -1,57% | 4.143 | 13,01 | 12,51 | 26/11/2024 | |
| 2,17 | -0,22 | -9,2% | 55 | 2,2 | 2,17 | 26/11/2024 | |
| 1,07 | -0,04 | -3,6% | 1 | 1,07 | 1,07 | 25/11/2024 | |
| 0,692 | 0,009 | 1,32% | 29 | 0,69 | 0,69 | 26/11/2024 | |
| 1,29 | -0,03 | -2,27% | 9.079 | 1,32 | 1,24 | 26/11/2024 | |
| 45,13 | 0,884 | 2% | 10.004 | 45,47 | 43,83 | 26/11/2024 | |
| 13,02 | 0,06 | 0,46% | 5.890 | 13,08 | 12,84 | 26/11/2024 | |
| 9,325 | -0,275 | -2,86% | 10.294 | 9,52 | 9,28 | 26/11/2024 | |
| 0,865 | -0,005 | -0,62% | 86 | 0,86 | 0,86 | 26/11/2024 | |
| 113,15 | -3,38 | -2,9% | 17.082 | 116,52 | 112,17 | 26/11/2024 | |
| 0,178 | -0,016 | -8,43% | 55.154 | 0,19 | 0,17 | 26/11/2024 | |
| 0,228 | -0,008 | -3,19% | 17.829 | 0,24 | 0,22 | 26/11/2024 | |
| 0,452 | 0,062 | 15,97% | 1.241 | 0,45 | 0,41 | 26/11/2024 | |
| 0,291 | 0,004 | 1,25% | 1.354 | 0,29 | 0,29 | 26/11/2024 | |
| 24,2 | 0,35 | 1,47% | 2 | 24,2 | 24,2 | 25/11/2024 | |
| 1,14 | -0,01 | -0,87% | 2.341 | 1,17 | 1,14 | 26/11/2024 | |
| 17,93 | -0,575 | -3,11% | 216.186 | 18,8 | 17,9 | 26/11/2024 | |
| 1,39 | 0 | 0% | 623 | 1,45 | 1,39 | 26/11/2024 | |
| 0,86 | 0,139 | 19,24% | 14.591 | 1,01 | 0,74 | 26/11/2024 | |
| 42,05 | -1,61 | -3,69% | 243.107 | 43,26 | 41,48 | 26/11/2024 | |
| 17,66 | -0,09 | -0,51% | 3.777 | 18 | 17,36 | 26/11/2024 | |
| 1,63 | 0,03 | 1,88% | 275 | 1,65 | 1,63 | 26/11/2024 | |
| 1,46 | -0,015 | -1,02% | 432 | 1,46 | 1,43 | 26/11/2024 | |
| 5,58 | 0,32 | 6,08% | 253 | 5,58 | 5,45 | 25/11/2024 | |
| 2,62 | -0,065 | -2,42% | 345 | 2,69 | 2,57 | 26/11/2024 | |
| 0,37 | -0,022 | -5,52% | 41.658 | 0,38 | 0,36 | 26/11/2024 | |
| 0,553 | -0,036 | -6,14% | 16.803 | 0,58 | 0,54 | 26/11/2024 | |
| 85,735 | -0,145 | -0,17% | 3.429 | 86,27 | 84,91 | 26/11/2024 | |
| 292,85 | -3,58 | -1,21% | 23.062 | 302,04 | 292,43 | 26/11/2024 | |
| 0,933 | -0,077 | -7,59% | 1.414 | 1,03 | 0,92 | 26/11/2024 | |
| 64,87 | -0,06 | -0,09% | 1.084.387 | 65,27 | 64,46 | 26/11/2024 | |
| 335,4 | -6,01 | -1,76% | 71.880 | 345,74 | 334,32 | 26/11/2024 | |
| 2,06 | -0,05 | -2,37% | 289 | 2,08 | 2,06 | 26/11/2024 | |
| 572,02 | -28,87 | -4,8% | 55.022 | 600,89 | 568,1 | 26/11/2024 | |
| 19,5 | 0,09 | 0,46% | 15.626 | 19,7 | 18,82 | 26/11/2024 | |
| 27,73 | -0,545 | -1,93% | 20.305 | 28 | 27,41 | 26/11/2024 | |
| 8,49 | 0 | 0% | 799 | 8,49 | 8,37 | 26/11/2024 | |
| 54,82 | -0,16 | -0,29% | 149.125 | 55,14 | 54,48 | 26/11/2024 | |
| 4,305 | -0,195 | -4,33% | 2.847 | 4,4 | 4,23 | 26/11/2024 | |
| 8,64 | 0,2 | 2,37% | 24.618 | 8,96 | 8,11 | 26/11/2024 | |
| 0,88 | -0,01 | -1,12% | 9 | 0,88 | 0,88 | 26/11/2024 | |
| 52,72 | -1,58 | -2,91% | 5.118 | 55,16 | 52,11 | 26/11/2024 | |
| 354,493 | 1,863 | 0,53% | 3.739 | 356,94 | 349,71 | 26/11/2024 | |
| 6,82 | -0,25 | -3,54% | 2.228 | 7 | 6,82 | 26/11/2024 | |
| 3,6 | 0,1 | 2,86% | 18 | 3,7 | 3,6 | 26/11/2024 | |
| 98,3 | -2,34 | -2,33% | 15.119 | 100,37 | 97,8 | 26/11/2024 | |
| 1,56 | -0,29 | -15,68% | 8.386 | 1,75 | 1,56 | 26/11/2024 | |
| 20,976 | -0,914 | -4,18% | 962 | 21,74 | 20,97 | 26/11/2024 | |
| 27,71 | 1,62 | 6,21% | 2 | 27,99 | 27,71 | 26/11/2024 | |
| 5,64 | -0,29 | -4,89% | 2.101 | 5,85 | 5,57 | 26/11/2024 | |
| 1,29 | 0,16 | 14,16% | 4.169 | 1,29 | 1,14 | 26/11/2024 | |
| 2,61 | -0,25 | -8,74% | 30.542 | 3,14 | 2,56 | 26/11/2024 | |
| 1,6 | -0,15 | -8,57% | 206 | 1,65 | 1,6 | 26/11/2024 | |
| 3,9 | 0,05 | 1,3% | 15.539 | 4,12 | 3,89 | 26/11/2024 | |
| 10,1 | 0,31 | 3,17% | 212 | 10,1 | 10,1 | 26/11/2024 | |
| 0,19 | -0,01 | -4,9% | 6.966 | 0,21 | 0,19 | 26/11/2024 | |
| 21,6 | -0,85 | -3,79% | 147 | 21,89 | 21,57 | 26/11/2024 | |
| 1,34 | -0,16 | -10,67% | 701 | 1,34 | 1,34 | 26/11/2024 | |
| 1,4 | 0 | 0% | 90 | 1,4 | 1,4 | 26/11/2024 | |
| 159,44 | -0,26 | -0,16% | 5.538 | 159,44 | 154,53 | 26/11/2024 | |
| 16,17 | 0,47 | 2,99% | 30.840 | 16,36 | 15,55 | 26/11/2024 | |
| 0,215 | 0,014 | 6,97% | 1.200 | 0,22 | 0,19 | 26/11/2024 | |
| 2,82 | -0,3 | -9,62% | 2.427 | 3,02 | 2,82 | 26/11/2024 | |
| 2,185 | -0,095 | -4,17% | 30.683 | 2,26 | 2,16 | 26/11/2024 | |
| 7,97 | -0,33 | -3,98% | 324 | 7,97 | 7,34 | 26/11/2024 | |
| 26,02 | 0,12 | 0,46% | 127.974 | 28,63 | 25,2 | 26/11/2024 | |
| 6,065 | -0,415 | -6,4% | 51.344 | 6,54 | 5,98 | 26/11/2024 | |
| 3,36 | -0,21 | -5,88% | 90 | 3,38 | 3,36 | 26/11/2024 | |
| 0,72 | 0,006 | 0,8% | 589 | 0,72 | 0,69 | 26/11/2024 | |
| 40,05 | -0,05 | -0,12% | 12.160 | 40,33 | 39,37 | 26/11/2024 | |
| 82,65 | 1,13 | 1,39% | 76.553 | 83,04 | 81,23 | 26/11/2024 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 4,34 | 0,08 | 1,88% | 14 | 4,34 | 4,23 | 25/11/2024 | |
| 168,36 | 3,96 | 2,41% | 41.963 | 168,47 | 162,85 | 26/11/2024 | |
| 88,37 | 3,59 | 4,23% | 491 | 88,5 | 84,45 | 26/11/2024 | |
| 31,57 | -0,44 | -1,37% | 306 | 32,1 | 31,54 | 26/11/2024 | |
| 48,91 | -0,714 | -1,44% | 5.496 | 49,44 | 48,47 | 26/11/2024 | |
| 6,795 | -0,115 | -1,66% | 51.840 | 6,98 | 6,79 | 26/11/2024 | |
| 19,51 | -0,25 | -1,27% | 1.156 | 19,64 | 19,23 | 26/11/2024 | |
| 12,44 | 0,215 | 1,76% | 71.295 | 12,51 | 11,93 | 26/11/2024 | |
| 8,58 | 0,07 | 0,82% | 823 | 8,66 | 8,38 | 26/11/2024 | |
| 5,42 | -0,09 | -1,63% | 148 | 5,51 | 5,41 | 26/11/2024 | |
| 1,41 | 0,23 | 19,49% | 3 | 1,41 | 1,41 | 26/11/2024 | |
| 2,42 | -0,14 | -5,47% | 12.031 | 2,6 | 2,26 | 26/11/2024 | |
| 16,48 | 0,29 | 1,79% | 969 | 16,5 | 15,97 | 26/11/2024 | |
| 1,03 | 0,13 | 14,44% | 27.537 | 1,1 | 0,92 | 26/11/2024 | |
| 2,245 | -0,204 | -8,33% | 2.856 | 2,49 | 2,21 | 26/11/2024 | |
| 15,24 | -0,32 | -2,06% | 48.363 | 15,43 | 15,13 | 26/11/2024 | |
| 2,54 | -0,23 | -8,3% | 172.299 | 2,83 | 2,52 | 26/11/2024 | |
| 0,957 | 0,067 | 7,53% | 505 | 0,96 | 0,94 | 26/11/2024 | |
| 29,45 | 0,31 | 1,06% | 123 | 29,94 | 29,42 | 26/11/2024 | |
| 20,27 | -0,18 | -0,88% | 3.046 | 20,66 | 20,17 | 26/11/2024 | |
| 50,16 | -0,835 | -1,64% | 3.595 | 50,78 | 49,91 | 26/11/2024 | |
| 0,546 | 0,002 | 0,46% | 800 | 0,55 | 0,54 | 26/11/2024 | |
| 42,25 | 0,05 | 0,12% | 27.458 | 42,73 | 42,01 | 26/11/2024 | |
| 22,57 | -0,205 | -0,9% | 33 | 23,29 | 22,53 | 26/11/2024 | |
| 22,14 | -1,4 | -5,95% | 157.764 | 23,41 | 22 | 26/11/2024 | |
| 1,08 | -0,025 | -2,26% | 83.749 | 1,12 | 1,08 | 26/11/2024 | |
| 14,155 | -1,145 | -7,48% | 67.981 | 15,05 | 14,07 | 26/11/2024 | |
| 17,19 | 0,27 | 1,6% | 26.805 | 17,19 | 16,75 | 26/11/2024 | |
| 7,74 | -0,61 | -7,31% | 11.880 | 8,26 | 7,44 | 26/11/2024 | |
| 5,39 | -0,2 | -3,58% | 2.612 | 5,58 | 5,26 | 26/11/2024 | |
| 1,55 | 0,04 | 2,65% | 27 | 1,55 | 1,55 | 26/11/2024 | |
| 13,86 | -0,38 | -2,67% | 11.270 | 14,15 | 13,73 | 26/11/2024 | |
| 129,57 | 3,36 | 2,66% | 92.418 | 129,95 | 126,35 | 26/11/2024 | |
| 1,94 | -0,12 | -5,83% | 73.174 | 2,23 | 1,76 | 26/11/2024 | |
| 10,725 | 0,005 | 0,05% | 8 | 10,72 | 10,72 | 26/11/2024 | |
| 10,62 | 0 | 0% | 0 | 10,66 | 10,66 | 08/11/2024 | |
| 86,24 | 0,85 | 1% | 49.036 | 86,47 | 85,02 | 26/11/2024 | |
| 872,61 | 7,37 | 0,85% | 211.539 | 886 | 867,95 | 26/11/2024 | |
| 25,03 | 0,715 | 2,94% | 10.003 | 25,2 | 24,33 | 26/11/2024 | |
| 22,12 | 0,18 | 0,82% | 8.445 | 22,15 | 21,64 | 26/11/2024 | |
| 2,63 | -0,04 | -1,5% | 369 | 2,63 | 2,62 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,125 | 1,09 | 1,26 | 1,33 | ||
| 98 | 84,12 | 140,86 | 187,28 | ||
| 5,78 | 0,98 | 11,05 | 11,05 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| 36,13 | 36,13 | 50,32 | 56,3 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Intl Rg-A | - | - | - | - | |
| 83,19 | 73,02 | 92,63 | 92,63 | ||
| MGIH | - | - | - | - | |
| MGO Global | - | - | - | - | |
| 77,39 | 69,01 | 92,5 | 103,03 | ||
| MHUA | - | - | - | - | |
| 0,821 | 0,821 | 1,14 | 2,33 | ||
| 71,765 | 68,76 | 93,23 | 100,56 | ||
| MicroCloud | - | - | - | - | |
| 84,12 | 63,875 | 117,2 | 157,52 | ||
| 385,65 | 324,42 | 448,34 | 468,33 | ||
| 103 | 103 | 1.837 | 1.999 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,827 | 0,827 | 1,335 | 1,69 | ||
| 25,01 | 19,75 | 30,88 | 30,88 | ||
| 124,695 | 118,67 | 149,54 | 161,015 | ||
| 22,32 | 20,61 | 29,74 | 36,99 | ||
| 58,89 | 47,72 | 68,64 | 73,35 | ||
| Midland DO-A | - | - | - | - | |
| 20,57 | 19,97 | 26,55 | 28,47 | ||
| 25,02 | 19,69 | 30,51 | 30,51 | ||
| Milestone Pharma | - | - | - | - | |
| Mill Ct VnIII | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| 5,49 | 3,085 | 7,895 | 8,23 | ||
| 1,72 | 1,72 | 2,08 | 2,28 | ||
| Mind Medicine | - | - | - | - | |
| 3,05 | 0,4 | 5,28 | 6,35 | ||
| Mineralys | - | - | - | - | |
| 2,5 | 2,28 | 3,29 | 3,66 | ||
| MingZhu | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| 7,35 | 7,35 | 13,71 | 14,26 | ||
| MKDWELL | - | - | - | - | |
| 100,85 | 63,45 | 133,05 | 147,4 | ||
| MLGO | - | - | - | - | |
| MMTEC | - | - | - | - | |
| MMV Rg-A | - | - | - | - | |
| MNDR Rg-A | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom Sp ADR | - | - | - | - | |
| Mobix Labs | - | - | - | - | |
| Moderna | - | - | - | - | |
| ModivCare | - | - | - | - | |
| Modular Medical | - | - | - | - | |
| 1,03 | 1 | 1,575 | 1,93 | ||
| Molecular Sp ADS | - | - | - | - | |
| 2,13 | 0,45 | 4,6 | 5,44 | ||
| 0,297 | 0,297 | 1,59 | 1,77 | ||
| Momentus Rg-A | - | - | - | - | |
| 67,14 | 64,68 | 80,22 | 80,22 | ||
| monday.com | - | - | - | - | |
| Mondee Hldgs Rg-A | - | - | - | - | |
| 65,375 | 64,22 | 76,05 | 77,19 | ||
| 212,74 | 189,79 | 300 | 387,19 | ||
| Monogram Tech | - | - | - | - | |
| 734,1 | 602,02 | 958 | 958 | ||
| Monopar Therape | - | - | - | - | |
| 23,88 | 21,01 | 31,48 | 33,89 | ||
| 7,11 | 6,7 | 8,4 | 8,84 | ||
| 43,33 | 43,33 | 52,92 | 55,79 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 300,75 | 282,18 | 342,415 | 342,415 | ||
| 5,45 | 4,36 | 7,39 | 10,39 | ||
| Movano | - | - | - | - | |
| Mr Cooper Group | - | - | - | - | |
| MSP Recovery Rg-A | - | - | - | - | |
| 16,23 | 16,23 | 22,47 | 24,05 | ||
| Mt REIT CRP Rg -A | - | - | - | - | |
| MTEN | - | - | - | - | |
| Mtrsport Games Rg-A | - | - | - | - | |
| Mullen Automoti | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Mural Oncology | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,211 | 0,129 | 0,48 | 1,3 | ||
| 18,26 | 17,55 | 25,23 | 26,97 | ||
| 1,4 | 0,36 | 3,75 | 6,04 | ||
| Mynaric Sp ADS | - | - | - | - | |
| 86,65 | 86,65 | 150,28 | 171,1 | ||
| 22,92 | 17,92 | 29,27 | 29,27 | ||
| N2OFF | - | - | - | - | |
| Naas Tech Sp ADR | - | - | - | - | |
| 2,04 | 2,04 | 2,595 | 2,74 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 0,459 | 0,459 | 0,954 | 1,54 | ||
| 31,92 | 17,79 | 58,08 | 58,08 | ||
| 62,21 | 58,14 | 74,79 | 74,79 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 4,14 | 4,14 | 6,92 | 7,26 | ||
| 92,23 | 87,28 | 133,29 | 133,29 | ||
| 69,07 | 64,36 | 84,59 | 84,59 | ||
| 26,71 | 26,5 | 33,3 | 36,85 | ||
| 43,84 | 42,9 | 51,54 | 53,45 | ||
| 4,96 | 4,12 | 7,25 | 7,25 | ||
| 18,7 | 18,7 | 26,59 | 35,74 | ||
| 9,605 | 9,605 | 14,92 | 18,98 | ||
| 2,44 | 2,44 | 7,63 | 7,72 | ||
| 5,51 | 5,25 | 7,35 | 7,39 | ||
| Nature Wood Sp ADS | - | - | - | - | |
| Natures Miracle | - | - | - | - | |
| 10,85 | 8,27 | 17,42 | 19,9 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| 14,13 | 13,955 | 16,965 | 19,68 | ||
| Navitas Semicond | - | - | - | - | |
| NAYA Bioscience | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 42,165 | 34,55 | 50,74 | 50,74 | ||
| NCI | - | - | - | - | |
| nCino | - | - | - | - | |
| 16,66 | 15,9 | 22,18 | 26 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 1,08 | 1,015 | 1,5 | 1,92 | ||
| 13,49 | 11,765 | 18,54 | 20,89 | ||
| 12,79 | 12,26 | 18,28 | 21,21 | ||
| 2,23 | 1,645 | 15 | 15 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| 112,9 | 97,91 | 134,25 | 135 | ||
| NetCapital | - | - | - | - | |
| NETD Rg-A | - | - | - | - | |
| NETDU Uts | - | - | - | - | |
| 75,87 | 75,87 | 104,4 | 107,32 | ||
| 588,43 | 544,25 | 735,98 | 735,98 | ||
| 14 | 10,48 | 22,58 | 22,58 | ||
| 17,95 | 17,1 | 21,86 | 27,7 | ||
| 2,57 | 2,3 | 3,34 | 3,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,02 | - | 14,54% | 96.876 | 1,26 | 1,14 | |
116,96 | - | 10,39% | 45.567 | 132,29 | 121,83 | |
11,02 | - | 3,76% | 250.243 | 10,5 | 9,13 | |
573,47 | - | 1,97% | 12.357.121 | 602,9 | 581,68 | |
2,01 | - | 16,14% | 233.046 | 2,04 | 1,86 | |
0,93 | - | 2,2% | 7.091 | 1,22 | 1,04 | |
46,32 | - | 6,47% | 449.667 | 45,42 | 41,43 | |
34,304 | - | 4,44% | 55.193 | 30,7 | 28,93 | |
0,731 | - | 7,25% | 257.446 | 1,15 | 0,79 | |
103,36 | - | -0,22% | 252.865 | 91,31 | 88,59 | |
1,58 | - | 0,64% | 17.803 | 1,92 | 1,63 | |
2,38 | - | -2,05% | 60.239 | 2,74 | 2,37 | |
44,41 | - | -4,9% | 316.301 | 80,78 | 77,39 | |
0,52 | - | 0,49% | 92.978 | 1,05 | 0,72 | |
0,992 | - | 10,27% | 8.194 | 1,02 | 0,9 | |
68,44 | - | 7% | 10.157.819 | 79,21 | 75,43 | |
1,975 | - | -9,33% | 4.960.005 | 8,19 | 4,5 | |
101,815 | - | 7,15% | 25.864.258 | 108,69 | 100,33 | |
427,74 | - | 0,73% | 28.389.275 | 424,01 | 408,23 | |
354,17 | - | 4,6% | 25.267.090 | 227,15 | 178 | |
0,743 | - | 16,67% | 955.265 | 0,24 | 0,21 | |
0,906 | - | 12,63% | 102.608 | 1,06 | 0,87 | |
32,3 | - | 4,38% | 48.577 | 30,57 | 28,73 | |
142,16 | - | 7,14% | 751.568 | 138,15 | 129,46 | |
31,02 | - | 5,06% | 29.238 | 29,35 | 28 | |
66,72 | - | 3,39% | 166.370 | 65,69 | 61,83 | |
25,05 | - | 0,6% | 2.665 | 25,1 | 24,9 | |
27,22 | - | 4,22% | 151.337 | 23,07 | 21,52 | |
32,72 | - | 3,4% | 145.056 | 28,59 | 26,83 | |
1,83 | - | 8,55% | 116.737 | 1,65 | 1,43 | |
1,95 | - | -3,13% | 20.764 | 2,19 | 1,86 | |
25,27 | - | 7,32% | 1.091.111 | 24,77 | 23,28 | |
25,61 | - | 1,14% | 82.005 | 27,17 | 26,38 | |
9,24 | - | -0,44% | 800.130 | 5,76 | 5,49 | |
1,95 | - | 3,17% | 11.189 | 2,02 | 1,95 | |
8,11 | - | 11,27% | 808.081 | 5,86 | 5,05 | |
3,85 | - | 0,26% | 62.709 | 3,85 | 3,7 | |
12,51 | - | 11,3% | 309.796 | 14,1 | 13,33 | |
2,17 | - | 13,27% | 15.755 | 2,7 | 2,57 | |
1,07 | - | 1,9% | 27.102 | 1,4 | 1,14 | |
0,692 | - | -1,37% | 84.874 | 0,72 | 0,57 | |
1,29 | - | -6,38% | 97.561 | 1,17 | 1,06 | |
45,13 | - | 6,78% | 616.888 | 40,48 | 37,51 | |
13,02 | - | -1,59% | 522.741 | 12,47 | 11,93 | |
9,325 | - | 7,93% | 859.577 | 9,13 | 8,32 | |
0,865 | - | -11,22% | 36.524 | 1,38 | 1,02 | |
113,15 | - | 7,7% | 1.356.378 | 113,34 | 105,26 | |
0,178 | - | 8,06% | 27.465.497 | 0,44 | 0,21 | |
0,228 | - | -25,6% | 5.980.544 | 0,64 | 0,35 | |
0,452 | - | 12,55% | 48.766 | 0,51 | 0,45 | |
0,291 | - | 7,69% | 315.804 | 0,7 | 0,46 | |
24,2 | - | 42,1% | 2.074 | 23,95 | 23,46 | |
1,14 | - | -6,5% | 93.914 | 1,24 | 1 | |
17,93 | - | 9,95% | 6.729.008 | 13,17 | 11,77 | |
1,39 | - | 6,11% | 38.012 | 1,31 | 1,05 | |
0,86 | - | 18,88% | 53.413 | 1,01 | 0,76 | |
42,05 | - | 10,45% | 6.821.546 | 60,65 | 55,7 | |
17,66 | - | 13,93% | 436.846 | 17,15 | 15,42 | |
1,63 | - | -23,44% | 129.172 | 2,31 | 2 | |
1,46 | - | 2,43% | 12.908 | 1,14 | 1,03 | |
5,58 | - | -1,59% | 15.456 | 5,35 | 4,54 | |
2,62 | - | 8,7% | 18.144 | 2,6 | 2,33 | |
0,37 | - | -13,61% | 309.483 | 0,62 | 0,33 | |
0,553 | - | -4,97% | 23.822.121 | 1,06 | 0,38 | |
85,735 | - | 3,17% | 171.956 | 77,66 | 75,01 | |
292,85 | - | 15,89% | 463.112 | 293,76 | 272 | |
0,933 | - | 17,7% | 86.593 | 1,26 | 1,11 | |
64,87 | - | 1,72% | 1.364.645 | 65,27 | 63,4 | |
335,4 | - | 20,05% | 1.984.605 | 297,52 | 258,27 | |
2,06 | - | 6,03% | 49.438 | 2,61 | 2,29 | |
572,02 | - | 2,17% | 651.890 | 953,47 | 913,5 | |
19,5 | - | 3,85% | 69.477 | 5,65 | 4,52 | |
27,73 | - | -1,82% | 623.113 | 28,28 | 26,51 | |
8,49 | - | 0,59% | 54.184 | 8,4 | 7,94 | |
54,82 | - | 3,21% | 992.660 | 55,5 | 51,72 | |
4,305 | - | 11,66% | 379.687 | 5,76 | 5,36 | |
8,64 | - | 11,94% | 306.497 | 5,18 | 4,6 | |
0,88 | - | 8,54% | 24.332 | 0,91 | 0,78 | |
52,72 | - | 11,48% | 690.567 | 56 | 45,5 | |
354,493 | - | 5,47% | 227.328 | 342,42 | 312,59 | |
6,82 | - | 5,37% | 76.139 | 6,63 | 6,04 | |
3,6 | - | 11,46% | 36.360 | 0,36 | 0,32 | |
98,3 | - | 3,31% | 761.754 | 96,82 | 89,76 | |
1,56 | - | 12,12% | 533.157 | 0,15 | 0,13 | |
20,976 | - | 6,31% | 419.530 | 17,59 | 16,53 | |
27,71 | - | 20,45% | 845 | 25,31 | 24,58 | |
5,64 | - | -1,17% | 61.347 | 4,6 | 4,31 | |
1,29 | - | 2,73% | 32.559 | 1,44 | 1,19 | |
2,61 | - | 1,6% | 170.506 | 3,42 | 2,53 | |
1,6 | - | 6,71% | 12.659 | 2,2 | 1,58 | |
3,9 | - | 14,24% | 102.948 | 3,58 | 3,34 | |
10,1 | - | -4,86% | 918 | 8,96 | 8,3 | |
0,19 | - | -7,71% | 142.480 | 0,24 | 0,21 | |
21,6 | - | 6,7% | 41.992 | 19,66 | 18,26 | |
1,34 | - | 8,7% | 19.808 | 1,7 | 1,4 | |
1,4 | - | -3,45% | 31.947 | 1,61 | 1,21 | |
159,44 | - | 13,35% | 527.528 | 119,43 | 103,55 | |
16,17 | - | 3,29% | 1.571.631 | 26,52 | 22,92 | |
0,215 | - | -0,59% | 179.682 | 0,26 | 0,21 | |
2,82 | - | -0,64% | 221.414 | 4,26 | 3,6 | |
2,185 | - | 11,22% | 428.460 | 2,44 | 2,27 | |
7,97 | - | 86,94% | 329.086 | 1,15 | 0,74 | |
26,02 | - | 14,2% | 2.651.693 | 20,5 | 15,21 | |
6,065 | - | 14,39% | 801.211 | 6,31 | 5,73 | |
3,36 | - | -7,99% | 3.396 | 5,36 | 4,79 | |
0,72 | - | 8,23% | 16.016 | 0,8 | 0,51 | |
40,05 | - | 12,67% | 594.279 | 40,45 | 37,86 | |
82,65 | - | 2,16% | 4.944.925 | 72,84 | 70,63 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,34 | - | 1,88% | 11.674 | 4,85 | 4,39 | |
168,36 | - | 7,11% | 1.309.689 | 133,29 | 124,8 | |
88,37 | - | 1,7% | 18.559 | 84,59 | 80,02 | |
31,57 | - | 4% | 27.102 | 30,34 | 27,76 | |
48,91 | - | 4,87% | 345.444 | 45,78 | 44,28 | |
6,795 | - | 1,77% | 934.286 | 6,85 | 6,26 | |
19,51 | - | 7,04% | 117.752 | 19,85 | 18,7 | |
12,44 | - | 6,63% | 1.992.849 | 10,62 | 9,74 | |
8,58 | - | -0,18% | 882.508 | 4,4 | 2,44 | |
5,42 | - | -1,61% | 17.977 | 5,85 | 5,6 | |
1,41 | - | -21,33% | 3.433 | 1,66 | 1,42 | |
2,42 | - | 2,93% | 7.371.662 | 0,24 | 0,14 | |
16,48 | - | 2,47% | 52.099 | 13,59 | 13 | |
1,03 | - | 1,93% | 86.596 | 1,41 | 1,21 | |
2,245 | - | 5,33% | 90.022 | 2,87 | 2,65 | |
15,24 | - | 5,28% | 991.767 | 15,92 | 15,26 | |
2,54 | - | 55,18% | 1.924.402 | 2,62 | 2,35 | |
0,957 | - | 14,04% | 67.671 | 1,42 | 0,64 | |
29,45 | - | 1,53% | 4.273 | 26,59 | 24,93 | |
20,27 | - | 3,2% | 308.200 | 18,3 | 17,47 | |
50,16 | - | 4,18% | 352.693 | 45,48 | 42,61 | |
0,546 | - | -16,38% | 206.136 | 0,69 | 0,51 | |
42,25 | - | 5,47% | 2.333.283 | 35,1 | 29,96 | |
22,57 | - | -5,89% | 6.016 | 18,99 | 17,5 | |
22,14 | - | 25,95% | 394.173 | 24,05 | 17,84 | |
1,08 | - | 7,8% | 934.193 | 1,42 | 1,24 | |
14,155 | - | 0,53% | 4.368.167 | 15,04 | 13,49 | |
17,19 | - | 12,72% | 1.719.382 | 14,02 | 12,79 | |
7,74 | - | 32,75% | 296.132 | 9,15 | 7,45 | |
5,39 | - | 6,48% | 130.129 | 3,43 | 2,55 | |
1,55 | - | 0,67% | 12.934 | 1,57 | 1,43 | |
13,86 | - | 6,03% | 990.534 | 12,94 | 11,18 | |
129,57 | - | 5,75% | 2.736.242 | 127,8 | 122,54 | |
1,94 | - | 23,35% | 50.615 | 1,65 | 1,44 | |
10,725 | - | 0% | 20.838 | 10,69 | 10,64 | |
10,62 | - | -0,38% | 508 | 10,66 | 10,66 | |
86,24 | - | -3,25% | 3.829.126 | 102,74 | 84,76 | |
872,61 | - | 2,16% | 4.192.993 | 735,98 | 696,55 | |
25,03 | - | -0,55% | 519.478 | 21,23 | 19,05 | |
22,12 | - | 1,06% | 819.306 | 21,86 | 19,98 | |
2,63 | - | 3,77% | 1.685 | 2,74 | 2,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,02 | 0,062 | 6,71% | 96.876 | 1,32 | 1,09 | |
116,96 | 0,13 | 0,11% | 45.567 | 133,58 | 121,83 | |
11,02 | 1,95 | 21,43% | 250.243 | 11,05 | 6 | |
573,47 | -13,58 | -2,35% | 12.357.121 | 602,9 | 517,49 | |
2,01 | 0,025 | 1,26% | 233.046 | 2,83 | 1,86 | |
0,93 | -0,064 | -6,49% | 7.091 | 1,31 | 1,04 | |
46,32 | 6,91 | 17,27% | 449.667 | 45,42 | 37,85 | |
34,304 | 4,63 | 15,18% | 55.193 | 32,13 | 28,79 | |
0,731 | -0,169 | -18,8% | 257.446 | 1,24 | 0,6 | |
103,36 | 12,97 | 14,13% | 252.865 | 93,11 | 88,59 | |
1,58 | -0,09 | -5,39% | 17.803 | 1,94 | 1,6 | |
2,38 | -0,07 | -2,85% | 60.239 | 3,04 | 2,37 | |
44,41 | -12,2 | -20,81% | 316.301 | 86,48 | 77,39 | |
0,52 | -0,175 | -23,43% | 92.978 | 1,24 | 0,72 | |
0,992 | 0,034 | 3,52% | 8.194 | 1,04 | 0,9 | |
68,44 | -7,54 | -9,74% | 10.157.819 | 81,64 | 75,43 | |
1,975 | -1,33 | -39,47% | 4.960.005 | 9,36 | 4 | |
101,815 | -2,06 | -1,93% | 25.864.258 | 114,8 | 85,94 | |
427,74 | -7,915 | -1,85% | 28.389.275 | 441,85 | 408,23 | |
354,17 | 143,11 | 55,09% | 25.267.090 | 227,15 | 128,58 | |
0,743 | 0,518 | 251,65% | 955.265 | 0,38 | 0,21 | |
0,906 | -0,1 | -9,26% | 102.608 | 1,1 | 0,87 | |
32,3 | 0,69 | 2,14% | 48.577 | 30,88 | 28,57 | |
142,16 | 6,66 | 4,75% | 751.568 | 145 | 129,46 | |
31,02 | 3,79 | 13,54% | 29.238 | 29,74 | 26,9 | |
66,72 | 3,66 | 5,68% | 166.370 | 68,64 | 61,83 | |
25,05 | 7,02 | 38,94% | 2.665 | 25,41 | 24,9 | |
27,22 | 2,81 | 11,41% | 151.337 | 23,46 | 21,07 | |
32,72 | 4,04 | 13,8% | 145.056 | 30,51 | 26 | |
1,83 | 0,4 | 27,78% | 116.737 | 1,65 | 1,43 | |
1,95 | -0,25 | -11,85% | 20.764 | 3,87 | 1,86 | |
25,27 | 1,93 | 8,18% | 1.091.111 | 28,32 | 22,81 | |
25,61 | -2,17 | -7,57% | 82.005 | 28,75 | 26,38 | |
9,24 | 3,24 | 55,29% | 800.130 | 6,35 | 5,49 | |
1,95 | 0,11 | 5,98% | 11.189 | 2,08 | 1,92 | |
8,11 | 0,955 | 14,36% | 808.081 | 6,48 | 5,05 | |
3,85 | 0,26 | 7,14% | 62.709 | 4,1 | 3,7 | |
12,51 | -1,18 | -8,5% | 309.796 | 14,1 | 11,33 | |
2,17 | -0,06 | -2,45% | 15.755 | 2,98 | 2,57 | |
1,07 | -0,36 | -25,17% | 27.102 | 1,58 | 1,07 | |
0,692 | -0,057 | -7,7% | 84.874 | 0,77 | 0,57 | |
1,29 | -0,23 | -14,84% | 97.561 | 1,43 | 1,05 | |
45,13 | 4,736 | 11,99% | 616.888 | 42,72 | 36,95 | |
13,02 | 1,015 | 8,5% | 522.741 | 13,61 | 11,93 | |
9,325 | 0,89 | 10,22% | 859.577 | 9,14 | 8,31 | |
0,865 | -0,081 | -8,52% | 36.524 | 1,52 | 0,88 | |
113,15 | 14,25 | 13,93% | 1.356.378 | 115,47 | 103,99 | |
0,178 | -0,043 | -17,97% | 27.465.497 | 0,44 | 0,19 | |
0,228 | -0,184 | -43,89% | 5.980.544 | 0,8 | 0,24 | |
0,452 | -0,032 | -7,5% | 48.766 | 0,58 | 0,45 | |
0,291 | -0,179 | -38,46% | 315.804 | 0,8 | 0,46 | |
24,2 | 7,17 | 42,1% | 2.074 | 23,95 | 22,33 | |
1,14 | -0,03 | -2,54% | 93.914 | 1,49 | 1 | |
17,93 | 5,48 | 42,07% | 6.729.008 | 14,85 | 10,62 | |
1,39 | -0,07 | -4,79% | 38.012 | 1,31 | 0,99 | |
0,86 | 0,02 | 2,85% | 53.413 | 1,17 | 0,76 | |
42,05 | -11,22 | -20,44% | 6.821.546 | 75,36 | 55,7 | |
17,66 | 2,27 | 14,66% | 436.846 | 19,06 | 11,45 | |
1,63 | -0,63 | -28,25% | 129.172 | 2,5 | 2 | |
1,46 | 0,48 | 48,24% | 12.908 | 1,28 | 1,03 | |
5,58 | -0,96 | -14,68% | 15.456 | 5,35 | 4,44 | |
2,62 | 0,065 | 2,48% | 18.144 | 3,08 | 2,3 | |
0,37 | -0,109 | -21,79% | 309.483 | 1,13 | 0,32 | |
0,553 | 0,124 | 26,71% | 23.822.121 | 1,06 | 0,37 | |
85,735 | 6,79 | 8,59% | 171.956 | 79,94 | 74,09 | |
292,85 | -1,1 | -0,37% | 463.112 | 293,76 | 254,67 | |
0,933 | -0,28 | -21,71% | 86.593 | 1,72 | 1,11 | |
64,87 | -4,67 | -6,71% | 1.364.645 | 72,95 | 63,4 | |
335,4 | 69,3 | 25,47% | 1.984.605 | 297,52 | 250,29 | |
2,06 | -0,37 | -14,92% | 49.438 | 3,48 | 2,29 | |
572,02 | -289,95 | -32,55% | 651.890 | 953,47 | 856,48 | |
19,5 | 4,61 | 31,15% | 69.477 | 7,15 | 3,67 | |
27,73 | 0,405 | 1,45% | 623.113 | 29,31 | 25,52 | |
8,49 | 0,49 | 6,13% | 54.184 | 8,4 | 7,57 | |
54,82 | 1,86 | 3,5% | 992.660 | 56,69 | 51 | |
4,305 | -1,25 | -21,74% | 379.687 | 5,76 | 4,47 | |
8,64 | -1,22 | -12,63% | 306.497 | 6,84 | 4,6 | |
0,88 | 0,075 | 9,23% | 24.332 | 0,95 | 0,78 | |
52,72 | 6,21 | 12,91% | 690.567 | 56 | 45,5 | |
354,493 | 18,39 | 5,5% | 227.328 | 342,42 | 311,92 | |
6,82 | 1,63 | 29,96% | 76.139 | 7,39 | 5,7 | |
3,6 | -0,482 | -12,12% | 36.360 | 0,4 | 0,32 | |
98,3 | 9,25 | 10,12% | 761.754 | 96,82 | 89,55 | |
1,56 | -1,632 | -46,88% | 533.157 | 0,19 | 0,13 | |
20,976 | 4,49 | 25,8% | 419.530 | 18,72 | 16,53 | |
27,71 | 1,59 | 6,49% | 845 | 27,99 | 23,73 | |
5,64 | -1,96 | -24,84% | 61.347 | 4,93 | 4,1 | |
1,29 | -0,16 | -12,4% | 32.559 | 1,86 | 1,06 | |
2,61 | 0,42 | 17,21% | 170.506 | 3,66 | 1,6 | |
1,6 | -0,2 | -10,26% | 12.659 | 2,25 | 1,58 | |
3,9 | 0,22 | 6,06% | 102.948 | 3,58 | 3 | |
10,1 | 2,91 | 42,3% | 918 | 10 | 7,53 | |
0,19 | -0,097 | -32,75% | 142.480 | 0,28 | 0,21 | |
21,6 | 2,28 | 11,3% | 41.992 | 21,31 | 18,26 | |
1,34 | -0,01 | -0,66% | 19.808 | 1,99 | 1,4 | |
1,4 | 0,17 | 13,82% | 31.947 | 1,61 | 0,69 | |
159,44 | 42,96 | 36,8% | 527.528 | 119,43 | 97,1 | |
16,17 | -6,277 | -28,56% | 1.571.631 | 29,27 | 22,92 | |
0,215 | -0,082 | -28,93% | 179.682 | 0,34 | 0,21 | |
2,82 | -0,15 | -4,59% | 221.414 | 4,64 | 3 | |
2,185 | -0,1 | -4,2% | 428.460 | 2,6 | 2,12 | |
7,97 | 2,21 | 36,29% | 329.086 | 1,15 | 0,29 | |
26,02 | 4,4 | 20,47% | 2.651.693 | 20,5 | 10,35 | |
6,065 | 0,47 | 7,82% | 801.211 | 6,67 | 5,73 | |
3,36 | -0,93 | -20,67% | 3.396 | 5,76 | 4,79 | |
0,72 | 0,174 | 32,28% | 16.016 | 0,8 | 0,46 | |
40,05 | 1,17 | 3,01% | 594.279 | 42,39 | 37,86 | |
82,65 | 6,02 | 7,97% | 4.944.925 | 74,79 | 70,63 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
4,34 | -0,21 | -4,62% | 11.674 | 6,77 | 4,14 | |
168,36 | 43,69 | 36,19% | 1.309.689 | 133,29 | 120,64 | |
88,37 | 0,36 | 0,43% | 18.559 | 84,59 | 77 | |
31,57 | 2,08 | 6,95% | 27.102 | 30,8 | 27,76 | |
48,91 | 3,934 | 8,61% | 345.444 | 47,68 | 44 | |
6,795 | -0,285 | -3,96% | 934.286 | 7,25 | 6,26 | |
19,51 | 1 | 5,33% | 117.752 | 22,98 | 18,7 | |
12,44 | 2,265 | 22,74% | 1.992.849 | 11,52 | 9,74 | |
8,58 | -0,93 | -9,85% | 882.508 | 5,73 | 2,44 | |
5,42 | -0,24 | -4,17% | 17.977 | 6,83 | 5,51 | |
1,41 | -0,27 | -18,62% | 3.433 | 1,84 | 1,41 | |
2,42 | -0,081 | -48,11% | 7.371.662 | 0,24 | 0,13 | |
16,48 | 2,94 | 22,19% | 52.099 | 14,18 | 13 | |
1,03 | -0,5 | -35,71% | 86.596 | 1,74 | 1,21 | |
2,245 | -0,371 | -13,16% | 90.022 | 3,09 | 2,61 | |
15,24 | 0,08 | 0,52% | 991.767 | 16,4 | 14,97 | |
2,54 | -0,04 | -1,42% | 1.924.402 | 2,7 | 2,14 | |
0,957 | 0,092 | 11,53% | 67.671 | 1,42 | 0,64 | |
29,45 | 1,54 | 5,58% | 4.273 | 26,59 | 24,21 | |
20,27 | 2,05 | 11,14% | 308.200 | 18,9 | 17,47 | |
50,16 | 5,865 | 13% | 352.693 | 46,8 | 42,16 | |
0,546 | -0,236 | -30,23% | 206.136 | 1,07 | 0,42 | |
42,25 | 4,03 | 10,56% | 2.333.283 | 35,1 | 29,32 | |
22,57 | 4,695 | 25,97% | 6.016 | 20,99 | 17,5 | |
22,14 | -0,31 | -1,3% | 394.173 | 24,05 | 17,84 | |
1,08 | -0,26 | -19,05% | 934.193 | 1,42 | 1,11 | |
14,155 | 1,24 | 8,82% | 4.368.167 | 17,94 | 13,49 | |
17,19 | 3,45 | 25,61% | 1.719.382 | 16,77 | 12,79 | |
7,74 | -0,01 | -0,12% | 296.132 | 15 | 7,13 | |
5,39 | 2,51 | 81,49% | 130.129 | 3,46 | 2,55 | |
1,55 | 0,14 | 10,22% | 12.934 | 1,86 | 1,43 | |
13,86 | 2,67 | 23,08% | 990.534 | 13,23 | 11,18 | |
129,57 | 5,82 | 4,83% | 2.736.242 | 127,8 | 116,19 | |
1,94 | 0,36 | 21,18% | 50.615 | 2,93 | 1,44 | |
10,725 | 0,06 | 0,56% | 20.838 | 10,97 | 10,64 | |
10,62 | -0,04 | -0,38% | 508 | 10,66 | 10,66 | |
86,24 | 4,18 | 5,15% | 3.829.126 | 104,4 | 76,62 | |
872,61 | 115,62 | 15,42% | 4.192.993 | 735,98 | 688 | |
25,03 | 3,895 | 19,07% | 519.478 | 21,98 | 18,9 | |
22,12 | 0,73 | 3,44% | 819.306 | 21,86 | 19,44 | |
2,63 | -0,56 | -17,34% | 1.685 | 3,23 | 2,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,02 | -0,253 | -20,54% | 1.430.842 | 1,75 | 1,09 | |
116,96 | -19,83 | -14,81% | 771.960 | 140,86 | 98 | |
11,02 | 4,32 | 64,19% | 2.362.497 | 11,05 | 5,78 | |
573,47 | 43,76 | 8,39% | 213.912.916 | 602,9 | 442,7 | |
2,01 | -0,905 | -30,99% | 2.866.115 | 5 | 1,86 | |
0,93 | -0,24 | -20,51% | 250.270 | 1,4 | 0,8 | |
46,32 | 0,27 | 0,58% | 5.974.829 | 49,72 | 36,13 | |
34,304 | 4,44 | 14,46% | 1.344.367 | 32,5 | 26,59 | |
0,731 | 0,048 | 7,05% | 1.798.408 | 1,24 | 0,51 | |
103,36 | 18,07 | 20,85% | 3.269.583 | 93,11 | 83,23 | |
1,58 | 0,06 | 3,95% | 182.186 | 1,94 | 1,34 | |
2,38 | -0,62 | -20,6% | 16.213.598 | 6,96 | 2,06 | |
44,41 | -43,1 | -48,15% | 4.022.233 | 92,5 | 77,39 | |
0,52 | -0,341 | -37,33% | 9.828.231 | 1,46 | 0,62 | |
0,992 | 0,096 | 10,63% | 183.203 | 1,15 | 0,82 | |
68,44 | -11,67 | -14,32% | 181.229.046 | 93,23 | 71,76 | |
1,975 | -6,16 | -75,12% | 13.092.917 | 15,19 | 4 | |
101,815 | 8,3 | 8,63% | 442.005.229 | 116,31 | 84,12 | |
427,74 | 1,665 | 0,4% | 430.710.114 | 448,34 | 385,65 | |
354,17 | 270,25 | 203,73% | 178.571.413 | 227,15 | 103 | |
0,743 | 0,434 | 149,79% | 17.703.988 | 0,44 | 0,18 | |
0,906 | 0,031 | 3,27% | 2.555.332 | 1,34 | 0,87 | |
32,3 | 2,65 | 8,76% | 1.002.355 | 30,88 | 25,01 | |
142,16 | 6,31 | 4,49% | 11.563.830 | 149,54 | 124,7 | |
31,02 | 4,89 | 18,18% | 299.977 | 29,74 | 22,32 | |
66,72 | 5,05 | 8,02% | 4.027.079 | 68,64 | 58,89 | |
25,05 | 6,97 | 38,55% | 55.363 | 25,41 | 24,53 | |
27,22 | 4,68 | 20,57% | 2.965.598 | 26,55 | 20,57 | |
32,72 | 4,14 | 14,19% | 1.605.930 | 30,51 | 25,02 | |
1,83 | 0,41 | 28,67% | 1.449.240 | 1,65 | 1,28 | |
1,95 | -1,1 | -37,16% | 466.357 | 3,87 | 1,86 | |
25,27 | -3,947 | -13,39% | 16.119.313 | 31,73 | 22,81 | |
25,61 | 0,76 | 2,95% | 1.789.653 | 28,75 | 24,12 | |
9,24 | 2,255 | 32,94% | 15.625.199 | 7,9 | 5,49 | |
1,95 | 0,12 | 6,56% | 292.404 | 2,08 | 1,72 | |
8,11 | 1,55 | 25,6% | 14.185.243 | 9,81 | 5,05 | |
3,85 | 0,05 | 1,3% | 1.679.166 | 5,28 | 3,05 | |
12,51 | 0,27 | 2,17% | 3.203.806 | 14,1 | 8,6 | |
2,17 | -0,35 | -12,77% | 273.529 | 3,29 | 2,5 | |
1,07 | -0,01 | -0,93% | 556.943 | 1,58 | 0,91 | |
0,692 | -0,107 | -13,52% | 444.108 | 1 | 0,57 | |
1,29 | -0,62 | -31,96% | 43.432.674 | 5,01 | 1,05 | |
45,13 | 1,166 | 2,71% | 9.929.718 | 45,23 | 36,5 | |
13,02 | 2,24 | 20,9% | 6.662.386 | 13,61 | 9,64 | |
9,325 | 0,275 | 2,95% | 13.416.546 | 13,71 | 7,35 | |
0,865 | -0,22 | -20,18% | 7.384.591 | 9,1 | 0,78 | |
113,15 | -2,36 | -1,99% | 25.086.961 | 133,05 | 100,85 | |
0,178 | -0,196 | -50,13% | 147.104.189 | 2,95 | 0,19 | |
0,228 | -0,028 | -10,61% | 34.649.988 | 0,8 | 0,24 | |
0,452 | -0,152 | -28,11% | 1.034.400 | 0,75 | 0,43 | |
0,291 | -0,533 | -65% | 1.662.705 | 1,24 | 0,46 | |
24,2 | 8 | 49,38% | 87.617 | 23,95 | 21,78 | |
1,14 | -0,03 | -2,54% | 3.161.593 | 1,7 | 0,98 | |
17,93 | 4,265 | 29,95% | 101.360.393 | 25,09 | 10,48 | |
1,39 | 0,45 | 47,9% | 407.951 | 1,31 | 0,87 | |
0,86 | -0,479 | -39,92% | 3.558.283 | 1,44 | 0,76 | |
42,05 | -33,6 | -43,49% | 95.228.201 | 125,59 | 55,7 | |
17,66 | -11,3 | -38,9% | 7.321.951 | 32,77 | 11 | |
1,63 | -0,23 | -12,57% | 5.519.289 | 2,65 | 1,36 | |
1,46 | 0,235 | 18,95% | 299.361 | 1,58 | 1,03 | |
5,58 | -0,32 | -5,42% | 226.072 | 12,22 | 4,44 | |
2,62 | 0,135 | 5,29% | 554.843 | 4,35 | 2,13 | |
0,37 | -1,128 | -74,24% | 5.498.292 | 1,71 | 0,2 | |
0,553 | -0,136 | -18,73% | 64.670.402 | 2,04 | 0,37 | |
85,735 | 9,96 | 13,12% | 3.645.916 | 80,22 | 67,14 | |
292,85 | 30,8 | 11,6% | 9.193.049 | 293,76 | 188,45 | |
0,933 | -1 | -49,75% | 2.505.119 | 3,17 | 1,11 | |
64,87 | -6,83 | -9,52% | 14.470.882 | 76,05 | 63,4 | |
335,4 | 50,51 | 17,36% | 23.873.135 | 300 | 212,74 | |
2,06 | -0,62 | -22,71% | 3.119.353 | 3,8 | 2,06 | |
572,02 | -333,79 | -35,71% | 15.406.670 | 958 | 734,1 | |
19,5 | 17,02 | 712,13% | 5.951.845 | 7,15 | 1,79 | |
27,73 | 1,065 | 3,91% | 11.076.187 | 31,48 | 23,88 | |
8,49 | 0,71 | 9,13% | 580.192 | 8,4 | 7,11 | |
54,82 | 7,86 | 16,68% | 15.423.457 | 56,69 | 46,88 | |
4,305 | -0,2 | -4,26% | 6.693.227 | 6,13 | 4,08 | |
8,64 | 2,25 | 36,35% | 5.813.720 | 7,03 | 3,52 | |
0,88 | 0,02 | 2,3% | 88.546 | 1,09 | 0,75 | |
52,72 | 7,67 | 16,45% | 5.670.038 | 56 | 39,38 | |
354,493 | 39,01 | 12,44% | 2.414.375 | 342,42 | 300,75 | |
6,82 | 0,38 | 5,68% | 1.164.198 | 7,39 | 5,45 | |
3,6 | -1,314 | -27,29% | 1.465.469 | 0,46 | 0,28 | |
98,3 | 6,84 | 7,29% | 10.389.081 | 96,82 | 80,65 | |
1,56 | -3,775 | -67,11% | 11.315.732 | 0,54 | 0,13 | |
20,976 | 3,35 | 18,07% | 3.948.468 | 22,47 | 16,23 | |
27,71 | 2,13 | 8,89% | 17.337 | 27,99 | 23,69 | |
5,64 | 1,12 | 23,28% | 961.287 | 5,74 | 2,59 | |
1,29 | -0,37 | -24,67% | 8.061.740 | 2,27 | 1,02 | |
2,61 | -18,54 | -86,64% | 3.638.971 | 25,37 | 1,6 | |
1,6 | -0,45 | -20,45% | 386.015 | 2,35 | 1,51 | |
3,9 | 0,5 | 14,93% | 1.105.528 | 3,61 | 3 | |
10,1 | 2,8 | 40,06% | 66.352 | 10,87 | 5,72 | |
0,19 | -0,084 | -29,7% | 6.843.497 | 0,48 | 0,21 | |
21,6 | 1,31 | 6,2% | 687.777 | 25,23 | 18,26 | |
1,34 | -0,36 | -19,35% | 517.594 | 3,47 | 1,4 | |
1,4 | 0,44 | 45,83% | 1.919.131 | 4,41 | 0,66 | |
159,44 | 58,54 | 57,87% | 5.768.484 | 150,28 | 86,65 | |
16,17 | -12,63 | -44,58% | 18.920.654 | 29,27 | 22,92 | |
0,215 | -0,149 | -42,64% | 18.426.931 | 0,63 | 0,21 | |
2,82 | -1,18 | -27,44% | 4.302.166 | 7,85 | 3 | |
2,185 | 0,09 | 4,11% | 13.399.820 | 2,6 | 2,04 | |
7,97 | 5,207 | 168,35% | 3.145.147 | 1,15 | 0,27 | |
26,02 | 15,78 | 155,93% | 26.951.299 | 20,5 | 6,31 | |
6,065 | 0,11 | 1,73% | 12.345.434 | 9,1 | 5,73 | |
3,36 | -2,21 | -38,24% | 140.487 | 6 | 4,58 | |
0,72 | 0,158 | 28,47% | 325.718 | 0,95 | 0,46 | |
40,05 | -6,29 | -13,56% | 11.764.599 | 58,08 | 31,92 | |
82,65 | 9,44 | 13,1% | 71.959.598 | 74,79 | 62,44 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
4,34 | -1,02 | -19,03% | 152.420 | 6,92 | 4,14 | |
168,36 | 46,13 | 39% | 23.936.103 | 133,29 | 92,23 | |
88,37 | 6,81 | 8,73% | 207.577 | 84,59 | 69,07 | |
31,57 | 2,46 | 8,32% | 286.038 | 33,3 | 26,71 | |
48,91 | 4,414 | 9,76% | 4.310.905 | 51 | 43,84 | |
6,795 | 0,02 | 0,29% | 11.902.062 | 7,25 | 5,19 | |
19,51 | -3,02 | -13,26% | 2.015.968 | 26,59 | 18,7 | |
12,44 | 1,655 | 15,66% | 42.040.875 | 14,92 | 9,6 | |
8,58 | -4,54 | -63,14% | 6.761.969 | 7,63 | 2,44 | |
5,42 | -1,16 | -17,39% | 246.974 | 7,35 | 5,51 | |
1,41 | -0,09 | -7,09% | 142.241 | 2,6 | 1,24 | |
2,42 | -0,081 | -47,98% | 14.025.468 | 0,47 | 0,13 | |
16,48 | 2,327 | 16,79% | 1.229.127 | 17,42 | 10,85 | |
1,03 | -0,85 | -48,57% | 6.138.302 | 4,7 | 1,21 | |
2,245 | -0,141 | -5,44% | 1.707.146 | 3,09 | 2,2 | |
15,24 | -1,37 | -8,09% | 17.680.319 | 16,96 | 14,13 | |
2,54 | -0,25 | -8,28% | 42.795.698 | 4,29 | 2,14 | |
0,957 | 0,08 | 9,88% | 1.348.721 | 1,42 | 0,64 | |
29,45 | 5,8 | 24,85% | 101.723 | 26,59 | 20,33 | |
20,27 | 1,59 | 8,43% | 6.643.329 | 19,27 | 16,36 | |
50,16 | 1,675 | 3,4% | 6.410.684 | 50,74 | 42,16 | |
0,546 | 0,119 | 28,15% | 4.948.205 | 1,07 | 0,38 | |
42,25 | 12,21 | 40,71% | 26.555.843 | 35,13 | 28,78 | |
22,57 | 2,275 | 11,1% | 115.391 | 22,18 | 16,66 | |
22,14 | 0 | 0% | 394.173 | 24,05 | 17,84 | |
1,08 | -0,165 | -12,99% | 15.877.278 | 1,5 | 1,08 | |
14,155 | -1,96 | -11,36% | 36.342.969 | 18,54 | 13,49 | |
17,19 | 0,39 | 2,36% | 18.383.310 | 18,28 | 12,79 | |
7,74 | 1,137 | 15,76% | 9.100.973 | 15 | 2,23 | |
5,39 | 2,39 | 74,69% | 1.043.352 | 3,85 | 2,4 | |
1,55 | -0,28 | -15,64% | 260.917 | 2,28 | 1,43 | |
13,86 | 1,34 | 10,39% | 12.011.649 | 16,26 | 10,1 | |
129,57 | 6,25 | 5,21% | 41.099.625 | 134,25 | 112,9 | |
1,94 | -1,11 | -35,02% | 1.481.226 | 11,73 | 1,44 | |
10,725 | 0,09 | 0,85% | 673.465 | 10,97 | 10,57 | |
10,62 | 0,01 | 0,09% | 19.762 | 10,7 | 10,61 | |
86,24 | 4,96 | 6,17% | 35.149.535 | 104,4 | 75,87 | |
872,61 | 164,49 | 23,47% | 56.870.656 | 735,98 | 588,43 | |
25,03 | 8,065 | 49,63% | 7.555.897 | 22,58 | 14 | |
22,12 | 0,46 | 2,14% | 14.565.790 | 21,86 | 17,95 | |
2,63 | -0,03 | -1,11% | 30.105 | 3,28 | 2,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,02 | - | -13,89% | 5.650.470 | 1,87 | 0,77 | |
116,96 | - | -0,34% | 1.821.005 | 140,86 | 84,12 | |
11,02 | - | 29,85% | 5.669.530 | 11,05 | 4,6 | |
573,47 | - | 18,12% | 489.414.261 | 602,9 | 414,5 | |
2,01 | - | -68,22% | 5.028.152 | 9 | 1,86 | |
0,93 | - | -33,57% | 556.857 | 1,74 | 0,8 | |
46,32 | - | -11,62% | 10.390.577 | 56,3 | 36,13 | |
34,304 | - | 43,14% | 2.450.771 | 32,5 | 22,29 | |
0,731 | - | -30,4% | 0 | 0 | 0 | |
103,36 | - | 33,87% | 8.934.423 | 93,11 | 73,02 | |
1,58 | - | 17,04% | 397.482 | 1,94 | 1,26 | |
2,38 | - | -62,36% | 21.801.376 | 18,2 | 1,92 | |
44,41 | - | -38,51% | 8.884.319 | 92,5 | 69,01 | |
0,52 | - | -11,28% | 10.546.019 | 1,46 | 0,6 | |
0,992 | - | -2,38% | 6.210.507 | 2,32 | 0,82 | |
68,44 | - | -26,87% | 367.418.257 | 100,56 | 71,76 | |
1,975 | - | -93,89% | 19.474.470 | 78 | 4 | |
101,815 | - | -21,57% | 863.414.529 | 157,52 | 84,12 | |
427,74 | - | -2,47% | 888.074.114 | 468,33 | 385,65 | |
354,17 | - | 140,82% | 397.906.293 | 227,15 | 101 | |
0,743 | - | 119,98% | 72.928.143 | 0,6 | 0,18 | |
0,906 | - | -14,04% | 6.739.944 | 1,38 | 0,83 | |
32,3 | - | 52,34% | 2.423.907 | 30,88 | 19,2 | |
142,16 | - | 19,4% | 24.167.130 | 149,54 | 118,67 | |
31,02 | - | 44,83% | 635.152 | 29,74 | 20,61 | |
66,72 | - | 32,94% | 7.761.354 | 68,64 | 45,45 | |
25,05 | - | 0,6% | 128.917 | 25,41 | 24,41 | |
27,22 | - | 19,94% | 6.125.559 | 26,55 | 20,57 | |
32,72 | - | 54,07% | 2.996.468 | 30,51 | 19,56 | |
1,83 | - | 12,2% | 3.153.003 | 1,81 | 1,17 | |
1,95 | - | -25,6% | 487.692 | 3,87 | 1,86 | |
25,27 | - | -4,31% | 31.479.404 | 31,73 | 22,81 | |
25,61 | - | 7,59% | 5.903.885 | 28,75 | 19,51 | |
9,24 | - | 21,41% | 38.556.373 | 8,23 | 5,49 | |
1,95 | - | 8,94% | 717.599 | 2,08 | 1,72 | |
8,11 | - | -12,49% | 45.234.277 | 10,43 | 5,05 | |
3,85 | - | -10,34% | 2.232.245 | 6,35 | 3,05 | |
12,51 | - | 4,52% | 8.836.558 | 15,1 | 8,6 | |
2,17 | - | 1,7% | 1.011.981 | 3,66 | 2,28 | |
1,07 | - | -59,48% | 2.953.461 | 4,33 | 0,91 | |
0,692 | - | -27,34% | 1.997.969 | 1,3 | 0,57 | |
1,29 | - | 65,41% | 46.821.441 | 5,01 | 0,51 | |
45,13 | - | 78,7% | 29.963.972 | 45,23 | 23,16 | |
13,02 | - | 5,75% | 12.956.473 | 13,61 | 9,54 | |
9,325 | - | -23,87% | 30.072.852 | 16,18 | 7,35 | |
0,865 | - | -91,09% | 7.918.153 | 16 | 0,78 | |
113,15 | - | -10,94% | 50.800.411 | 147,4 | 100,85 | |
0,178 | - | -89,97% | 227.717.925 | 25,47 | 0,19 | |
0,228 | - | -45,95% | 72.552.830 | 12,88 | 0,24 | |
0,452 | - | -41,36% | 17.748.517 | 2,05 | 0,43 | |
0,291 | - | -84,23% | 29.931.971 | 29,5 | 0,46 | |
24,2 | - | 52,68% | 134.470 | 23,95 | 21,08 | |
1,14 | - | -42,79% | 6.852.168 | 2,75 | 0,98 | |
17,93 | - | -30,17% | 171.290.570 | 33,26 | 10,48 | |
1,39 | - | 67,47% | 3.387.542 | 1,37 | 0,71 | |
0,86 | - | -68,52% | 4.171.972 | 3,6 | 0,76 | |
42,05 | - | -71,5% | 183.685.880 | 170,35 | 55,7 | |
17,66 | - | -35,8% | 12.055.944 | 32,77 | 11 | |
1,63 | - | 1,27% | 6.200.514 | 2,65 | 1,3 | |
1,46 | - | -10,06% | 1.020.428 | 2,07 | 1,03 | |
5,58 | - | 55,43% | 805.102 | 12,7 | 3,51 | |
2,62 | - | -41,63% | 865.945 | 5,44 | 2,13 | |
0,37 | - | -68,92% | 5.567.890 | 1,71 | 0,2 | |
0,553 | - | 15,53% | 79.009.996 | 2,04 | 0,35 | |
85,735 | - | 30,71% | 7.471.104 | 80,22 | 64,68 | |
292,85 | - | 23,22% | 24.777.798 | 293,76 | 174,75 | |
0,933 | - | -57,2% | 5.247.687 | 3,17 | 1,11 | |
64,87 | - | -3,91% | 32.701.889 | 76,05 | 63,4 | |
335,4 | - | 1,67% | 58.828.598 | 387,19 | 212,74 | |
2,06 | - | 3,43% | 4.412.481 | 3,8 | 1,84 | |
572,02 | - | -21,01% | 31.365.407 | 958 | 585,18 | |
19,5 | - | 545,92% | 6.140.536 | 7,15 | 1,79 | |
27,73 | - | 19,1% | 28.859.177 | 31,48 | 21,01 | |
8,49 | - | 13,5% | 1.300.964 | 8,4 | 7,01 | |
54,82 | - | 6% | 45.195.148 | 56,69 | 43,34 | |
4,305 | - | -15,41% | 16.222.247 | 6,21 | 3,38 | |
8,64 | - | 101,43% | 11.734.623 | 7,18 | 3,22 | |
0,88 | - | -25,83% | 8.529.515 | 3,24 | 0,75 | |
52,72 | - | 30,22% | 12.510.619 | 56 | 37,59 | |
354,493 | - | 20,91% | 5.313.819 | 342,42 | 282,18 | |
6,82 | - | 33,4% | 3.569.642 | 7,39 | 4,36 | |
3,6 | - | -45,99% | 3.714.638 | 0,58 | 0,24 | |
98,3 | - | 22% | 21.902.521 | 96,82 | 74,57 | |
1,56 | - | -89,79% | 14.744.643 | 1,36 | 0,13 | |
20,976 | - | 3,01% | 9.509.358 | 22,47 | 16,23 | |
27,71 | - | 9,12% | 26.565 | 27,99 | 23,69 | |
5,64 | - | -8,06% | 0 | 0 | 0 | |
1,29 | - | -56,87% | 9.976.569 | 3,71 | 1,02 | |
2,61 | - | -99,31% | 3.893.549 | 476 | 1,6 | |
1,6 | - | -26,47% | 927.461 | 3,23 | 1,51 | |
3,9 | - | 7,54% | 5.962.766 | 4,25 | 2,89 | |
10,1 | - | 1,03% | 509.989 | 12,6 | 5,72 | |
0,19 | - | 7,42% | 120.919.318 | 1,3 | 0,13 | |
21,6 | - | 24,03% | 1.395.570 | 25,23 | 17,55 | |
1,34 | - | -57,39% | 1.449.273 | 6,04 | 1,4 | |
1,4 | - | -69,89% | 2.004.290 | 5,9 | 0,66 | |
159,44 | - | 1,51% | 9.603.179 | 171,2 | 86,65 | |
16,17 | - | -32,65% | 41.491.490 | 29,27 | 17,92 | |
0,215 | - | -76,76% | 20.766.300 | 1,5 | 0,21 | |
2,82 | - | -64,66% | 20.757.055 | 21,4 | 1,43 | |
2,185 | - | -15,24% | 28.085.615 | 2,74 | 2,04 | |
7,97 | - | 61,32% | 4.907.560 | 1,15 | 0,27 | |
26,02 | - | 381,41% | 0 | 0 | 0 | |
6,065 | - | -23,13% | 29.825.377 | 10,83 | 5,73 | |
3,36 | - | -45,91% | 685.437 | 7,49 | 4,16 | |
0,72 | - | -11,16% | 686.529 | 0,95 | 0,46 | |
40,05 | - | -23,98% | 21.500.103 | 58,08 | 31,92 | |
82,65 | - | 35,39% | 137.652.306 | 74,79 | 58,14 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,34 | - | -32,71% | 238.046 | 7,26 | 4,14 | |
168,36 | - | 49,92% | 51.288.213 | 133,29 | 83,13 | |
88,37 | - | 23,77% | 389.163 | 84,59 | 64,36 | |
31,57 | - | 6,99% | 670.315 | 33,3 | 26,5 | |
48,91 | - | 7,95% | 9.748.786 | 53,45 | 42,9 | |
6,795 | - | 23,06% | 33.734.740 | 7,25 | 4,12 | |
19,51 | - | -34,44% | 4.921.004 | 35,74 | 18,7 | |
12,44 | - | -13,36% | 77.350.302 | 20,1 | 9,6 | |
8,58 | - | -65,22% | 12.519.152 | 7,9 | 2,44 | |
5,42 | - | -21,29% | 541.655 | 7,39 | 5,51 | |
1,41 | - | -52,61% | 1.455.215 | 17,15 | 1,24 | |
2,42 | - | -88,31% | 14.855.292 | 1,03 | 0,13 | |
16,48 | - | 6,23% | 3.115.816 | 19,9 | 10,85 | |
1,03 | - | -84,84% | 9.655.381 | 14,58 | 1,21 | |
2,245 | - | -5,08% | 3.959.855 | 3,09 | 2,2 | |
15,24 | - | 4,82% | 42.620.512 | 16,96 | 13,96 | |
2,54 | - | -23,59% | 95.384.871 | 5,14 | 2,14 | |
0,957 | - | -0,07% | 16.658.491 | 3,5 | 0,64 | |
29,45 | - | 21,47% | 303.293 | 30,22 | 20,33 | |
20,27 | - | 34,89% | 20.537.720 | 19,27 | 13,26 | |
50,16 | - | 39,44% | 12.814.483 | 50,74 | 32,94 | |
0,546 | - | -30,76% | 0 | 0 | 0 | |
42,25 | - | 38,36% | 52.171.707 | 35,13 | 28,52 | |
22,57 | - | 25,21% | 168.331 | 22,18 | 15,9 | |
22,14 | - | 0% | 394.173 | 24,05 | 17,84 | |
1,08 | - | -26,33% | 61.305.745 | 1,92 | 1,02 | |
14,155 | - | 13,04% | 89.007.999 | 18,54 | 11,47 | |
17,19 | - | 19,66% | 40.452.990 | 18,28 | 12,79 | |
7,74 | - | 188,93% | 10.876.039 | 15 | 1,37 | |
5,39 | - | 126,32% | 2.382.006 | 3,85 | 1,72 | |
1,55 | - | -30,41% | 465.919 | 2,55 | 1,43 | |
13,86 | - | 2,74% | 20.668.286 | 16,26 | 10,1 | |
129,57 | - | 6,88% | 97.986.265 | 135 | 97,32 | |
1,94 | - | -79,49% | 2.174.115 | 22,82 | 1,44 | |
10,725 | - | 1,71% | 1.966.872 | 10,97 | 10,48 | |
10,62 | - | 0,76% | 33.155 | 11,35 | 10,39 | |
86,24 | - | -6,43% | 71.786.637 | 107,32 | 75,87 | |
872,61 | - | 33,09% | 132.658.151 | 735,98 | 542,04 | |
25,03 | - | 78,68% | 14.932.417 | 22,58 | 10,48 | |
22,12 | - | 6,5% | 39.109.964 | 21,86 | 17,1 | |
2,63 | - | 4,3% | 50.225 | 3,28 | 2,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,02 | - | 27,8% | 20.162.692 | 1,86 | 0,58 | |
116,96 | - | 31,42% | 4.057.682 | 142,35 | 83,89 | |
11,02 | - | 294,64% | 22.648.111 | 12,12 | 1,61 | |
573,47 | - | 68,97% | 1.087.783.029 | 607,9 | 313,68 | |
2,01 | - | 0% | 0 | 0 | 0 | |
0,93 | - | -38% | 2.071.464 | 2,24 | 0,89 | |
46,32 | - | 12,3% | 18.319.678 | 56,32 | 36,13 | |
34,304 | - | 65,91% | 4.218.650 | 36,15 | 19,83 | |
0,731 | - | 0% | 0 | 0 | 0 | |
103,36 | - | 39,52% | 27.361.505 | 109,09 | 62,11 | |
1,58 | - | 66,32% | 12.709.324 | 9,57 | 0,92 | |
2,38 | - | -47,26% | 22.615.804 | 19,6 | 2,07 | |
44,41 | - | -49,36% | 17.222.220 | 102,37 | 43,61 | |
0,52 | - | -66,99% | 20.052.772 | 2,72 | 0,45 | |
0,992 | - | -28,37% | 7.962.869 | 2,32 | 0,82 | |
68,44 | - | -14,45% | 669.400.861 | 100,84 | 62,64 | |
1,975 | - | -98,94% | 23.180.592 | 1.968 | 1,95 | |
101,815 | - | 35% | 1.534.134.052 | 158,3 | 71,38 | |
427,74 | - | 10,63% | 1.885.554.207 | 468,45 | 362,9 | |
354,17 | - | 708,21% | 908.742.743 | 543 | 43,88 | |
0,743 | - | -28,63% | 183.770.921 | 1,54 | 0,15 | |
0,906 | - | -61,72% | 18.354.618 | 2,97 | 0,83 | |
32,3 | - | 54,7% | 4.107.191 | 33,8 | 19,2 | |
142,16 | - | 20% | 41.977.622 | 161 | 118,67 | |
31,02 | - | 8,06% | 1.380.507 | 36,99 | 20,23 | |
66,72 | - | 4,58% | 15.082.994 | 73,2 | 45,43 | |
25,05 | - | 6,1% | 274.617 | 26,4 | 23,02 | |
27,22 | - | 20,94% | 9.766.366 | 28,45 | 20,55 | |
32,72 | - | 56,31% | 4.819.865 | 34,55 | 19,42 | |
1,83 | - | -34,52% | 10.506.493 | 3,5 | 1,17 | |
1,95 | - | -36,95% | 620.811 | 4,43 | 1,78 | |
25,27 | - | -0,51% | 70.678.122 | 31,72 | 22,36 | |
25,61 | - | 55,3% | 10.509.327 | 28,75 | 15,58 | |
9,24 | - | 14,9% | 75.198.035 | 9,49 | 5,49 | |
1,95 | - | 2,63% | 1.560.246 | 2,28 | 1,75 | |
8,11 | - | 150,16% | 73.988.837 | 12,45 | 2,92 | |
3,85 | - | -19,75% | 2.609.845 | 6,8 | 3,09 | |
12,51 | - | 97,98% | 15.883.948 | 16,96 | 6,11 | |
2,17 | - | -54,13% | 2.945.042 | 13,45 | 2,11 | |
1,07 | - | -76,12% | 3.833.915 | 7,6 | 0,93 | |
0,692 | - | -33,69% | 3.292.126 | 1,88 | 0,62 | |
1,29 | - | -66,92% | 54.219.789 | 5,44 | 0,55 | |
45,13 | - | 38,1% | 58.107.757 | 48,89 | 22,9 | |
13,02 | - | 46,44% | 22.237.147 | 14,16 | 8,2 | |
9,325 | - | -14,06% | 49.287.527 | 16,24 | 7,25 | |
0,865 | - | -92,15% | 9.121.432 | 15,85 | 0,77 | |
113,15 | - | 46,54% | 91.139.333 | 147,37 | 77,38 | |
0,178 | - | -99,63% | 238.460.271 | 185,7 | 0,16 | |
0,228 | - | -83,79% | 97.915.903 | 15,21 | 0,18 | |
0,452 | - | -71,32% | 18.876.156 | 2,05 | 0,3 | |
0,291 | - | 0% | 0 | 0 | 0 | |
24,2 | - | 22,97% | 182.402 | 24,2 | 21,25 | |
1,14 | - | -64,06% | 24.820.989 | 4,75 | 0,86 | |
17,93 | - | -56,64% | 299.267.700 | 44,43 | 10,48 | |
1,39 | - | 2,21% | 5.423.205 | 2,25 | 0,71 | |
0,86 | - | 0% | 0 | 0 | 0 | |
42,05 | - | -43,88% | 375.604.883 | 170,36 | 35,81 | |
17,66 | - | -54,23% | 23.196.638 | 52,2 | 11 | |
1,63 | - | 29,03% | 10.024.618 | 2,86 | 1,04 | |
1,46 | - | 19,43% | 2.501.676 | 2,35 | 0,96 | |
5,58 | - | 32,54% | 1.145.154 | 12,7 | 3,6 | |
2,62 | - | -67,52% | 1.377.152 | 15,75 | 2,09 | |
0,37 | - | -92,63% | 5.711.373 | 5,51 | 0,2 | |
0,553 | - | -79,33% | 107.316.719 | 3,05 | 0,36 | |
85,735 | - | 34,48% | 12.855.305 | 86,73 | 62,21 | |
292,85 | - | 65,67% | 55.661.666 | 328,7 | 170,45 | |
0,933 | - | -65,99% | 14.005.630 | 3,36 | 0,68 | |
64,87 | - | -9,18% | 71.647.097 | 77,19 | 63,4 | |
335,4 | - | -15,02% | 113.478.086 | 509,6 | 210,98 | |
2,06 | - | -30,36% | 7.125.770 | 4,9 | 1,59 | |
572,02 | - | 9,95% | 59.902.728 | 958,21 | 538,42 | |
19,5 | - | 1.190,99% | 11.763.317 | 38,97 | 1,45 | |
27,73 | - | -3,03% | 52.426.234 | 33,88 | 21,01 | |
8,49 | - | 20,08% | 3.031.319 | 8,6 | 6,77 | |
54,82 | - | 0,46% | 78.195.938 | 61,22 | 43,34 | |
4,305 | - | -48,51% | 34.931.888 | 9,74 | 3,39 | |
8,64 | - | 183,22% | 21.323.001 | 12,4 | 2,93 | |
0,88 | - | -61,3% | 13.168.079 | 3,29 | 0,8 | |
52,72 | - | 23,02% | 32.415.916 | 64,98 | 37,59 | |
354,493 | - | 26,22% | 11.597.458 | 356,94 | 269,62 | |
6,82 | - | -28,87% | 6.447.838 | 10,37 | 4,43 | |
3,6 | - | -74,97% | 6.724.798 | 30,45 | 2,89 | |
98,3 | - | 69,48% | 47.991.280 | 102,95 | 59,13 | |
1,56 | - | -98,34% | 52.079.031 | 113,75 | 1,45 | |
20,976 | - | 5,19% | 15.924.145 | 24,05 | 16,15 | |
27,71 | - | 19,13% | 45.211 | 27,99 | 23,29 | |
5,64 | - | 0% | 0 | 0 | 0 | |
1,29 | - | -52,32% | 11.761.571 | 4,15 | 1,02 | |
2,61 | - | -99,84% | 3.967.480 | 2.190 | 1,6 | |
1,6 | - | 0% | 0 | 0 | 0 | |
3,9 | - | 7,84% | 2.186.009 | 6,21 | 2,89 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,19 | - | -86,86% | 123.966.877 | 1,72 | 0,13 | |
21,6 | - | 12,47% | 3.056.998 | 25,06 | 17,5 | |
1,34 | - | -72,79% | 1.892.247 | 6,88 | 1,13 | |
1,4 | - | -66,02% | 2.421.331 | 7,51 | 0,67 | |
159,44 | - | 25,29% | 16.134.304 | 179,96 | 86,8 | |
16,17 | - | -12,87% | 79.121.497 | 29,28 | 14,76 | |
0,215 | - | -88,38% | 27.849.199 | 7,54 | 0,17 | |
2,82 | - | -93,3% | 22.205.443 | 50 | 1,43 | |
2,185 | - | -7,51% | 70.368.482 | 3 | 2,04 | |
7,97 | - | -0,75% | 5.543.227 | 2,96 | 0,98 | |
26,02 | - | 0% | 0 | 0 | 0 | |
6,065 | - | 0,93% | 91.583.632 | 14,7 | 5,26 | |
3,36 | - | -33,89% | 1.865.423 | 8,73 | 3,36 | |
0,72 | - | -47,86% | 2.176.547 | 1,49 | 0,47 | |
40,05 | - | 34,79% | 38.023.605 | 58,07 | 28,11 | |
82,65 | - | 47,47% | 271.188.256 | 83,04 | 53,62 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,34 | - | -26,44% | 470.734 | 7,26 | 4,15 | |
168,36 | - | 197,72% | 109.466.991 | 171,4 | 53,91 | |
88,37 | - | 25,36% | 713.843 | 94,64 | 64,25 | |
31,57 | - | 20,61% | 1.367.861 | 36,9 | 25,93 | |
48,91 | - | 2,83% | 17.535.815 | 53,53 | 42,9 | |
6,795 | - | 62,4% | 55.809.316 | 7,39 | 3,65 | |
19,51 | - | -52,36% | 7.990.573 | 42,05 | 17,73 | |
12,44 | - | -36,36% | 130.204.712 | 24,09 | 9,57 | |
8,58 | - | -61,54% | 24.407.983 | 8,75 | 2,44 | |
5,42 | - | 4,16% | 1.106.982 | 7,39 | 5,26 | |
1,41 | - | -88,76% | 2.195.259 | 19,8 | 1,32 | |
2,42 | - | 0% | 0 | 0 | 0 | |
16,48 | - | -9,1% | 6.609.102 | 21,72 | 10,9 | |
1,03 | - | -98,47% | 10.184.169 | 61,56 | 0,85 | |
2,245 | - | -14,67% | 8.944.172 | 3,46 | 2,21 | |
15,24 | - | -7,05% | 90.049.016 | 19,65 | 13,71 | |
2,54 | - | -60,2% | 194.602.487 | 8,45 | 1,76 | |
0,957 | - | -56,37% | 45.612.250 | 3,5 | 0,66 | |
29,45 | - | 43,19% | 586.741 | 30,95 | 19 | |
20,27 | - | 0% | 0 | 0 | 0 | |
50,16 | - | 41,46% | 25.455.747 | 52,3 | 32,96 | |
0,546 | - | 0% | 0 | 0 | 0 | |
42,25 | - | 39,55% | 86.264.690 | 43,22 | 27,49 | |
22,57 | - | 78,07% | 318.311 | 24,95 | 12,32 | |
22,14 | - | 0% | 394.173 | 24,05 | 17,84 | |
1,08 | - | 140,22% | 102.597.895 | 1,92 | 0,43 | |
14,155 | - | -8,79% | 170.175.087 | 20,88 | 11,21 | |
17,19 | - | -11,09% | 90.113.777 | 21,22 | 12,82 | |
7,74 | - | 607,63% | 12.396.764 | 15 | 1,18 | |
5,39 | - | 197,34% | 3.465.025 | 6,06 | 0,63 | |
1,55 | - | -33,19% | 1.087.943 | 3,94 | 1,39 | |
13,86 | - | 22,76% | 39.892.177 | 17,22 | 10,12 | |
129,57 | - | 61,62% | 205.425.427 | 135,34 | 76,91 | |
1,94 | - | -91,48% | 2.314.747 | 42,63 | 1,25 | |
10,725 | - | 4,79% | 4.585.487 | 10,74 | 10,29 | |
10,62 | - | 3,51% | 345.667 | 11,35 | 10,26 | |
86,24 | - | -25,29% | 142.890.777 | 115,09 | 75,85 | |
872,61 | - | 80,8% | 299.377.670 | 907,94 | 445,77 | |
25,03 | - | 88,2% | 27.695.557 | 25,2 | 10,5 | |
22,12 | - | 7,6% | 79.940.740 | 24,31 | 17,1 | |
2,63 | - | 18,67% | 102.383 | 3,28 | 1,97 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial
X