Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,495 | -0,19 | -11,28% | 358.291 | 1,76 | 1,5 | 21/02/2025 | |
| 28,4 | -0,509 | -1,76% | 1.807 | 29,34 | 28,38 | 21/02/2025 | |
| 167,04 | -2,85 | -1,68% | 20.332 | 170,58 | 164,99 | 21/02/2025 | |
| 25,03 | -0,3 | -1,18% | 238 | 26 | 25,03 | 21/02/2025 | |
| 51,03 | 0,235 | 0,46% | 1.160 | 51,41 | 50,46 | 21/02/2025 | |
| 24,5 | -1,82 | -6,91% | 149 | 24,5 | 24,5 | 20/02/2025 | |
| 19,19 | -0,56 | -2,84% | 1.952 | 20,04 | 19,19 | 21/02/2025 | |
| 31,02 | -0,45 | -1,43% | 921 | 31,87 | 30,96 | 21/02/2025 | |
| 2,028 | -0,032 | -1,55% | 5.213 | 2,13 | 2,02 | 21/02/2025 | |
| 2,23 | -0,04 | -1,76% | 3.440 | 2,23 | 1,97 | 21/02/2025 | |
| 22,26 | -0,44 | -1,94% | 10.849 | 22,9 | 22 | 21/02/2025 | |
| 26,9 | 0,24 | 0,9% | 19.039 | 27,06 | 26,66 | 21/02/2025 | |
| 7,97 | 0,13 | 1,66% | 21.045 | 8,02 | 7,85 | 21/02/2025 | |
| 2,115 | 0,03 | 1,44% | 100 | 2,12 | 2,12 | 21/02/2025 | |
| 7,63 | -0,54 | -6,61% | 88.483 | 8,48 | 7,63 | 21/02/2025 | |
| 10,03 | -0,66 | -6,17% | 7.206 | 11,07 | 10,03 | 21/02/2025 | |
| 9,57 | 0,04 | 0,42% | 9.319 | 9,74 | 9,37 | 21/02/2025 | |
| 1,88 | -0,09 | -4,57% | 24 | 1,88 | 1,88 | 20/02/2025 | |
| 5,22 | -0,54 | -9,38% | 3.016 | 5,39 | 5,16 | 21/02/2025 | |
| 0,844 | -0,178 | -17,44% | 197 | 0,84 | 0,84 | 14/02/2025 | |
| 9,85 | 0,06 | 0,61% | 1 | 9,85 | 9,85 | 20/02/2025 | |
| 5,2 | 0,32 | 6,56% | 1.500 | 5,2 | 5,2 | 21/02/2025 | |
| 1,105 | -0,005 | -0,45% | 3.661 | 1,13 | 1,1 | 21/02/2025 | |
| 52,39 | -0,79 | -1,49% | 30.614 | 54,18 | 52,17 | 21/02/2025 | |
| 12,32 | 0 | 0% | 6.316 | 12,54 | 12,32 | 21/02/2025 | |
| 7,255 | -0,235 | -3,14% | 93.670 | 7,6 | 7,23 | 21/02/2025 | |
| 9,31 | 0,08 | 0,87% | 12.917 | 9,33 | 9,11 | 21/02/2025 | |
| 0,435 | 0,049 | 12,7% | 666 | 0,43 | 0,42 | 21/02/2025 | |
| 103,04 | -4,78 | -4,43% | 61.810 | 108,04 | 102,01 | 21/02/2025 | |
| 1,52 | 0,13 | 9,35% | 5.975 | 1,53 | 1,43 | 21/02/2025 | |
| 0,515 | -0,432 | -45,6% | 318.106 | 0,71 | 0,47 | 21/02/2025 | |
| 25,1 | 1,42 | 6% | 1 | 25,1 | 25,1 | 06/02/2025 | |
| 0,98 | -0,02 | -2% | 230 | 1 | 0,98 | 21/02/2025 | |
| 16,52 | -1,26 | -7,09% | 266.616 | 17,98 | 16,32 | 21/02/2025 | |
| 2,44 | -0,22 | -8,27% | 2.198 | 2,73 | 2,44 | 21/02/2025 | |
| 1,27 | -0,075 | -5,58% | 2.811 | 1,32 | 1,25 | 21/02/2025 | |
| 35,535 | 1,785 | 5,29% | 1.023.053 | 35,94 | 33,2 | 21/02/2025 | |
| 5,06 | -0,465 | -8,42% | 9.083 | 5,42 | 4,97 | 21/02/2025 | |
| 1,08 | -0,02 | -1,82% | 39 | 1,12 | 1,08 | 21/02/2025 | |
| 1,17 | -0,01 | -0,85% | 515 | 1,19 | 1,17 | 21/02/2025 | |
| 4,9 | -0,05 | -1,01% | 187 | 4,9 | 4,9 | 11/02/2025 | |
| 1,29 | -0,15 | -10,42% | 23.450 | 1,38 | 1,26 | 21/02/2025 | |
| 3,6 | -0,12 | -3,23% | 3.749 | 3,69 | 3,54 | 21/02/2025 | |
| 89,21 | -3,39 | -3,66% | 5.401 | 92,63 | 89,16 | 21/02/2025 | |
| 300,74 | -7,51 | -2,44% | 23.863 | 313,54 | 300,61 | 21/02/2025 | |
| 64,68 | 2,485 | 4% | 892.661 | 64,85 | 61,76 | 21/02/2025 | |
| 273,35 | -16,73 | -5,77% | 76.435 | 287,36 | 272,8 | 21/02/2025 | |
| 2,323 | -0,087 | -3,61% | 1.452 | 2,43 | 2,32 | 21/02/2025 | |
| 661,03 | -28,83 | -4,18% | 25.574 | 688,54 | 659,64 | 21/02/2025 | |
| 41,48 | 1,48 | 3,7% | 1.664 | 44,64 | 39,41 | 21/02/2025 | |
| 18,7 | -0,51 | -2,65% | 35.248 | 19,56 | 18,51 | 21/02/2025 | |
| 8,75 | 0,05 | 0,57% | 300 | 8,75 | 8,75 | 21/02/2025 | |
| 53,01 | 1,8 | 3,51% | 360.382 | 53,36 | 51,33 | 21/02/2025 | |
| 4,21 | -0,26 | -5,82% | 2.977 | 4,53 | 4,2 | 21/02/2025 | |
| 6,2 | -0,42 | -6,34% | 22.718 | 6,63 | 6,15 | 21/02/2025 | |
| 0,66 | -0,052 | -7,26% | 100 | 0,66 | 0,66 | 14/02/2025 | |
| 42,32 | 0,28 | 0,67% | 8.717 | 43,01 | 42,15 | 21/02/2025 | |
| 322,12 | -4,54 | -1,39% | 2.759 | 328,81 | 321,75 | 21/02/2025 | |
| 10,44 | 0,38 | 3,78% | 6.705 | 10,64 | 10,05 | 21/02/2025 | |
| 9,98 | -0,02 | -0,2% | 13.552 | 9,98 | 9,97 | 19/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 30/01/2025 | |
| 10,19 | -0,06 | -0,59% | 200 | 10,19 | 10,19 | 20/02/2025 | |
| 5,014 | -0,086 | -1,69% | 1 | 5,01 | 5,01 | 21/02/2025 | |
| 110,54 | 1,41 | 1,29% | 24.191 | 110,87 | 108,16 | 21/02/2025 | |
| 2,51 | 0,04 | 1,62% | 1.176 | 2,52 | 2,45 | 21/02/2025 | |
| 18,11 | -0,06 | -0,33% | 1.319 | 18,2 | 18 | 21/02/2025 | |
| 5,49 | 0,08 | 1,48% | 2.488 | 5,49 | 5,32 | 21/02/2025 | |
| 1,29 | 0,01 | 0,78% | 151 | 1,29 | 1,29 | 21/02/2025 | |
| 4,06 | -1,1 | -21,32% | 30.752 | 5,4 | 4 | 21/02/2025 | |
| 1,34 | -0,11 | -7,59% | 2.977 | 1,45 | 1,33 | 21/02/2025 | |
| 4,033 | -0,217 | -5,11% | 551 | 4,1 | 4,03 | 21/02/2025 | |
| 11,5 | -1,23 | -9,66% | 7 | 11,54 | 11,44 | 14/02/2025 | |
| 2,92 | 0,01 | 0,34% | 5.042 | 3,05 | 2,9 | 21/02/2025 | |
| 19,1 | 0,08 | 0,42% | 712 | 19,15 | 18,74 | 21/02/2025 | |
| 1,93 | 0,01 | 0,52% | 1.240 | 1,93 | 1,89 | 21/02/2025 | |
| 120,57 | -6,81 | -5,35% | 10.680 | 130,97 | 119,6 | 21/02/2025 | |
| 14,19 | -0,79 | -5,27% | 35.345 | 15,16 | 14,14 | 21/02/2025 | |
| 0,695 | -0,026 | -3,61% | 1.564 | 0,76 | 0,7 | 21/02/2025 | |
| 1,63 | 0,24 | 17,27% | 2.123.389 | 2,52 | 1,54 | 21/02/2025 | |
| 2,26 | -0,045 | -1,95% | 66.707 | 2,33 | 2,24 | 21/02/2025 | |
| 6,565 | -0,145 | -2,16% | 2.498 | 7,3 | 6,56 | 21/02/2025 | |
| 28,99 | -1,63 | -5,32% | 103.139 | 31,24 | 28,5 | 21/02/2025 | |
| 6,31 | -0,11 | -1,71% | 70.535 | 6,64 | 6,28 | 21/02/2025 | |
| 3,757 | -0,193 | -4,89% | 242 | 3,79 | 3,75 | 21/02/2025 | |
| 0,376 | -0,007 | -1,93% | 800 | 0,39 | 0,38 | 21/02/2025 | |
| 24,74 | -0,36 | -1,43% | 14.458 | 25,44 | 24,48 | 21/02/2025 | |
| 81,08 | -1,5 | -1,82% | 69.006 | 82,84 | 80,98 | 21/02/2025 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 4,13 | -0,12 | -2,82% | 4 | 4,13 | 4,13 | 20/02/2025 | |
| 162,43 | -5,74 | -3,41% | 108.644 | 168,67 | 159,2 | 21/02/2025 | |
| 101,61 | 2,3 | 2,32% | 144 | 101,61 | 98,9 | 21/02/2025 | |
| 27,88 | -0,2 | -0,71% | 10 | 28,44 | 27,88 | 21/02/2025 | |
| 40,69 | 1,47 | 3,75% | 11.605 | 40,7 | 39,46 | 21/02/2025 | |
| 6,695 | -0,125 | -1,83% | 14.249 | 6,94 | 6,69 | 21/02/2025 | |
| 15,62 | -0,84 | -5,1% | 1.708 | 16,1 | 15,62 | 21/02/2025 | |
| 11,7 | -0,68 | -5,49% | 109.247 | 12,41 | 11,7 | 21/02/2025 | |
| 9,165 | -0,285 | -3,02% | 17.534 | 9,39 | 9,08 | 21/02/2025 | |
| 4,73 | 0,07 | 1,5% | 200 | 4,74 | 4,71 | 21/02/2025 | |
| 1,33 | -0,21 | -13,64% | 100 | 1,33 | 1,33 | 14/02/2025 | |
| 13,65 | -0,23 | -1,66% | 283 | 14,17 | 13,41 | 21/02/2025 | |
| 1,305 | 0,085 | 6,97% | 71.139 | 1,46 | 1,28 | 21/02/2025 | |
| 1,542 | -0,048 | -3,02% | 1.132 | 1,61 | 1,54 | 21/02/2025 | |
| 14,03 | -0,035 | -0,25% | 26.946 | 14,18 | 14,01 | 21/02/2025 | |
| 3,17 | -0,235 | -6,9% | 97.928 | 3,59 | 3,17 | 21/02/2025 | |
| 0,375 | 0,014 | 3,88% | 600 | 0,4 | 0,38 | 21/02/2025 | |
| 39,61 | -0,6 | -1,49% | 101 | 39,61 | 39,61 | 21/02/2025 | |
| 18,88 | -0,27 | -1,41% | 4.119 | 19,31 | 18,88 | 21/02/2025 | |
| 46,81 | -0,529 | -1,12% | 5.435 | 47,74 | 46,75 | 21/02/2025 | |
| 0,489 | -0,03 | -5,7% | 4.087 | 0,51 | 0,49 | 21/02/2025 | |
| 32,06 | -0,81 | -2,46% | 52.027 | 32,96 | 31,86 | 21/02/2025 | |
| 28,63 | -1,02 | -3,44% | 102 | 28,63 | 28,17 | 18/02/2025 | |
| 39,835 | -6,465 | -13,96% | 784.124 | 45,76 | 39,5 | 21/02/2025 | |
| 0,931 | -0,026 | -2,72% | 36.384 | 0,98 | 0,93 | 21/02/2025 | |
| 10,05 | 0,01 | 0,1% | 52.159 | 10,14 | 9,96 | 21/02/2025 | |
| 11,1 | -0,735 | -6,21% | 68.377 | 11,84 | 10,9 | 21/02/2025 | |
| 9,64 | 0,3 | 3,21% | 1.877 | 9,86 | 9,48 | 21/02/2025 | |
| 3,22 | -0,12 | -3,59% | 2.769 | 3,35 | 3,07 | 21/02/2025 | |
| 1,49 | -0,02 | -1,32% | 78 | 1,49 | 1,48 | 20/02/2025 | |
| 10,325 | -1,045 | -9,19% | 113.167 | 11,64 | 10,19 | 21/02/2025 | |
| 124,48 | -0,1 | -0,08% | 167.274 | 126,97 | 123,38 | 21/02/2025 | |
| 2,29 | -0,04 | -1,72% | 302 | 2,34 | 2,27 | 21/02/2025 | |
| 10,95 | 0,01 | 0,09% | 9.651 | 10,95 | 10,95 | 21/02/2025 | |
| 10,62 | 0 | 0% | 0 | 10,66 | 10,66 | 23/12/2024 | |
| 103,29 | 1,84 | 1,81% | 64.349 | 104,21 | 101,91 | 21/02/2025 | |
| 1.002,42 | -22,12 | -2,16% | 191.541 | 1.032,22 | 999,47 | 21/02/2025 | |
| 26,21 | -0,82 | -3,03% | 11.922 | 27,24 | 26,07 | 21/02/2025 | |
| 23,72 | -0,585 | -2,41% | 12.106 | 24,61 | 23,67 | 21/02/2025 | |
| 2,52 | 0,02 | 0,8% | 10 | 2,61 | 2,52 | 21/02/2025 | |
| 1,8 | 0,08 | 4,65% | 56.952 | 1,82 | 1,68 | 21/02/2025 | |
| 4,87 | -0,17 | -3,37% | 290 | 5,24 | 4,86 | 21/02/2025 | |
| 120,71 | 4,63 | 3,99% | 115.877 | 122,16 | 118,57 | 21/02/2025 | |
| 17,28 | 0,04 | 0,23% | 3.601 | 17,62 | 16,96 | 21/02/2025 | |
| 4,37 | -0,05 | -1,13% | 1.500 | 4,37 | 4,37 | 11/02/2025 | |
| 1,16 | 0,035 | 3,11% | 2.014 | 1,16 | 1,12 | 21/02/2025 | |
| 4,125 | -0,67 | -13,97% | 45.850 | 4,66 | 4,1 | 21/02/2025 | |
| 13,74 | -0,48 | -3,38% | 15.533 | 13,93 | 13,37 | 21/02/2025 | |
| 1,08 | -0,02 | -1,82% | 800 | 1,1 | 1,06 | 21/02/2025 | |
| 1,28 | -0,078 | -5,74% | 2.051 | 1,37 | 1,27 | 21/02/2025 | |
| 2,81 | -0,21 | -6,95% | 5.275 | 3,02 | 2,63 | 21/02/2025 | |
| 11,18 | -0,87 | -7,22% | 141.732 | 12,13 | 11,1 | 21/02/2025 | |
| 0,528 | 0,036 | 7,32% | 700 | 0,53 | 0,53 | 21/02/2025 | |
| 11,99 | 0,03 | 0,25% | 6.812 | 12,04 | 11,92 | 21/02/2025 | |
| 6,465 | 0,045 | 0,7% | 41.933 | 6,68 | 6,46 | 21/02/2025 | |
| 19,64 | -1,86 | -8,65% | 20 | 19,64 | 19,3 | 20/02/2025 | |
| 18,55 | -0,42 | -2,21% | 21.460 | 19,18 | 18,31 | 21/02/2025 | |
| 10 | 0 | 0% | 700 | 10 | 10 | 18/02/2025 | |
| 10,04 | -0,03 | -0,3% | 1.098 | 10,05 | 10,04 | 03/02/2025 | |
| 0,46 | -0,024 | -4,96% | 10.735 | 0,47 | 0,45 | 21/02/2025 | |
| 6,795 | -0,02 | -0,29% | 180.971 | 6,9 | 6,72 | 21/02/2025 | |
| 2,1 | -0,27 | -11,39% | 39.076 | 2,17 | 1,97 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,8 | 0,8 | 1,94 | 2,69 | ||
| 26,66 | 25,56 | 33,8 | 33,8 | ||
| 131,32 | 125,71 | 177,93 | 177,93 | ||
| 24,5 | 22,32 | 32,18 | 33,99 | ||
| 48,24 | 45,45 | 68,59 | 70,93 | ||
| Midland DO-A | - | - | - | - | |
| 18,6 | 18,6 | 28,05 | 28,11 | ||
| 27,13 | 25,02 | 34,55 | 34,55 | ||
| Milestone Pharma | - | - | - | - | |
| Mill Ct VnIII | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| 7,81 | 5,49 | 10,13 | 10,13 | ||
| 1,84 | 1,72 | 2,12 | 2,28 | ||
| Mind Medicine | - | - | - | - | |
| 3,755 | 3,09 | 10,86 | 10,86 | ||
| Mineralys | - | - | - | - | |
| 1,8 | 1,8 | 2,74 | 3,66 | ||
| Ming Shing | - | - | - | - | |
| MingZhu | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 8,59 | 7,35 | 11,78 | 11,84 | ||
| MKDWELL | - | - | - | - | |
| 101,5 | 97,54 | 125,38 | 147,4 | ||
| MMTEC | - | - | - | - | |
| MNDR Rg-A | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom Sp ADR | - | - | - | - | |
| Mobix Labs | - | - | - | - | |
| Moderna | - | - | - | - | |
| ModivCare | - | - | - | - | |
| Modular Medical | - | - | - | - | |
| 1,14 | 0,96 | 1,72 | 1,93 | ||
| Molecular Sp ADS | - | - | - | - | |
| 0,402 | 0,338 | 3,62 | 8,847 | ||
| Momentus Rg-A | - | - | - | - | |
| 76,985 | 70,02 | 94,99 | 94,99 | ||
| monday.com | - | - | - | - | |
| 53,98 | 53,98 | 65,38 | 76,05 | ||
| 229,5 | 212,74 | 369,6 | 509,35 | ||
| Monogram Tech | - | - | - | - | |
| 546,65 | 392,1 | 720,25 | 954,23 | ||
| Monopar Therape | - | - | - | - | |
| 18,36 | 18,36 | 29,39 | 30,18 | ||
| 8,02 | 7,11 | 8,78 | 8,84 | ||
| 45,71 | 43,33 | 56,02 | 56,69 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 314,95 | 300,75 | 362,1 | 362,1 | ||
| 5,66 | 5,18 | 11,34 | 11,34 | ||
| Mountain Lake Rg-A | - | - | - | - | |
| Derecho Mountain Lake Rt(s) | - | - | - | - | |
| Mountain Lake Uts | - | - | - | - | |
| Movano | - | - | - | - | |
| Mr Cooper Group | - | - | - | - | |
| MSP Recovery Rg-A | - | - | - | - | |
| 17,445 | 16,15 | 22,36 | 22,88 | ||
| MTEN | - | - | - | - | |
| Mtrsport Games Rg-A | - | - | - | - | |
| Mullen Automoti | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Mural Oncology | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,107 | 0,107 | 6,69 | 7,56 | ||
| 17,89 | 17,55 | 23,03 | 25,23 | ||
| 1,1 | 0,36 | 9,36 | 9,36 | ||
| 127,38 | 86,8 | 168,63 | 180,21 | ||
| 12,05 | 12,05 | 16,81 | 29,28 | ||
| N2OFF | - | - | - | - | |
| Naas Tech Sp ADR | - | - | - | - | |
| 2,045 | 2,04 | 2,73 | 3,01 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 0,366 | 0,366 | 1,27 | 1,51 | ||
| 24,97 | 17,79 | 41,43 | 53,62 | ||
| 75,33 | 64,335 | 84,12 | 84,12 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 4,06 | 4,06 | 6,56 | 6,81 | ||
| 152,17 | 92,23 | 182,55 | 182,55 | ||
| 74,31 | 69,07 | 101,8 | 101,8 | ||
| 26,09 | 22,5 | 32,34 | 32,99 | ||
| 38,7 | 38,7 | 50,52 | 53,45 | ||
| 5,93 | 5,2 | 7,6 | 7,6 | ||
| 15,97 | 15,97 | 20,04 | 24,48 | ||
| 9,93 | 9,57 | 12,87 | 14,07 | ||
| 8,11 | 3,27 | 9,61 | 9,8 | ||
| 4,02 | 4,02 | 5,95 | 7,35 | ||
| Nature Wood Sp ADS | - | - | - | - | |
| 13,64 | 12,57 | 16,94 | 18,1 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| 12,74 | 12,74 | 15,89 | 16,75 | ||
| Navitas Semicond | - | - | - | - | |
| NAYA Bioscience | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 44,25 | 42,15 | 52,38 | 52,38 | ||
| NCI | - | - | - | - | |
| nCino | - | - | - | - | |
| 21,48 | 16,66 | 31,65 | 31,65 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 0,65 | 0,514 | 1,24 | 1,485 | ||
| 9,705 | 9,705 | 15,72 | 17,91 | ||
| 10,7 | 10,7 | 19,12 | 21,21 | ||
| 6,25 | 2,23 | 10,18 | 15 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| 112,985 | 112,9 | 134,56 | 135 | ||
| NetCapital | - | - | - | - | |
| NETD Rg-A | - | - | - | - | |
| NETDU Uts | - | - | - | - | |
| 85,02 | 75,85 | 110,15 | 114,47 | ||
| 823,63 | 588,43 | 1.064,48 | 1.064,48 | ||
| 23,665 | 14 | 31,55 | 31,55 | ||
| 21 | 17,96 | 27,88 | 31,42 | ||
| 2,45 | 2,01 | 2,8 | 3,28 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 113,02 | 110,96 | 154,61 | 157,17 | ||
| Neurogene | - | - | - | - | |
| 3,28 | 2,87 | 4,6 | 4,7 | ||
| NeurOne Med Tech | - | - | - | - | |
| 3,11 | 2,1 | 5,03 | 37,99 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Helium | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Mountn Finc | - | - | - | - | |
| 5,535 | 5,14 | 6,595 | 6,97 | ||
| New Yrk 7%CCPRPRg-G | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 6,74 | 5,39 | 11,76 | 11,76 | ||
| NewGenIvf Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,495 | - | 24,35% | 1.377.634 | 1,9 | 1,28 | |
28,4 | - | -1,77% | 5.410 | 29,9 | 28,38 | |
167,04 | - | 1,75% | 73.272 | 173,26 | 164,99 | |
25,03 | - | -1,44% | 310 | 27,29 | 25,03 | |
51,03 | - | 0,19% | 7.407 | 51,62 | 49,69 | |
24,5 | - | -1,21% | 505 | 24,8 | 24,5 | |
19,19 | - | 0,48% | 10.627 | 20,04 | 19,15 | |
31,02 | - | -3,17% | 9.114 | 33,02 | 30,8 | |
2,028 | - | -9,65% | 44.445 | 2,36 | 2,02 | |
2,23 | - | 23,37% | 21.506 | 2,81 | 1,67 | |
22,26 | - | 0,67% | 33.167 | 23,02 | 22 | |
26,9 | - | -2,02% | 40.361 | 27,42 | 26,03 | |
7,97 | - | -5,54% | 55.393 | 8,51 | 7,81 | |
2,115 | - | 4,25% | 2.802 | 2,12 | 2 | |
7,63 | - | -5,55% | 1.020.452 | 10,43 | 7,63 | |
10,03 | - | 16,58% | 30.823 | 11,07 | 8,95 | |
9,57 | - | -6,61% | 49.233 | 10,61 | 9,1 | |
1,88 | - | -4,08% | 1.052 | 2,04 | 1,8 | |
5,22 | - | 64,57% | 28.587 | 5,76 | 2,22 | |
0,844 | - | 32,43% | 3.203 | 0,93 | 0,75 | |
9,85 | - | 9,08% | 40 | 9,85 | 9,43 | |
5,2 | - | 1,67% | 18.216 | 5,46 | 4,73 | |
1,105 | - | -6,72% | 5.748 | 1,19 | 1,1 | |
52,39 | - | 4,85% | 95.427 | 54,18 | 49,99 | |
12,32 | - | 4,23% | 25.602 | 12,54 | 11,62 | |
7,255 | - | -5,67% | 136.448 | 8,22 | 7,23 | |
9,31 | - | -8,88% | 68.319 | 10,44 | 9,06 | |
0,435 | - | 1,77% | 100 | 0,43 | 0,42 | |
103,04 | - | 3,66% | 200.321 | 110,44 | 102,01 | |
1,52 | - | -13,13% | 14.987 | 1,65 | 1,32 | |
0,515 | - | 151,69% | 121.180 | 0,99 | 0,33 | |
25,1 | - | 42,29% | 2.074 | 23,95 | 23,46 | |
0,98 | - | 1,01% | 1.766 | 1,04 | 0,96 | |
16,52 | - | 1,98% | 564.112 | 19,2 | 16,32 | |
2,44 | - | -1,48% | 13.782 | 3,06 | 2,44 | |
1,27 | - | 3,46% | 23.318 | 1,4 | 1,17 | |
35,535 | - | 5,67% | 2.934.897 | 36,96 | 29,25 | |
5,06 | - | -5,88% | 33.651 | 6,24 | 4,97 | |
1,08 | - | -4,35% | 3.687 | 1,16 | 1,08 | |
1,17 | - | -4,07% | 2.896 | 1,26 | 1,14 | |
4,9 | - | 5,38% | 15.456 | 5,35 | 4,54 | |
1,29 | - | 12,5% | 3.830.801 | 3,62 | 0,57 | |
3,6 | - | 4,79% | 74.357 | 3,9 | 3,3 | |
89,21 | - | -1,88% | 16.954 | 94,99 | 89,16 | |
300,74 | - | -3,69% | 86.894 | 328,5 | 294,87 | |
64,68 | - | 1,69% | 1.566.001 | 64,85 | 59,84 | |
273,35 | - | -1,01% | 229.168 | 298,92 | 272,8 | |
2,323 | - | -10,07% | 3.173 | 2,68 | 2,32 | |
661,03 | - | -1,44% | 91.953 | 707,9 | 659,64 | |
41,48 | - | -10,23% | 5.669 | 49,91 | 39 | |
18,7 | - | 0,52% | 95.750 | 19,9 | 18,51 | |
8,75 | - | 1,75% | 4.156 | 8,75 | 8,55 | |
53,01 | - | 3,43% | 1.125.695 | 53,36 | 48,38 | |
4,21 | - | 3,95% | 12.924 | 4,71 | 4,2 | |
6,2 | - | -1,49% | 42.008 | 7,2 | 6,15 | |
0,66 | - | 23,5% | 200 | 0,66 | 0,59 | |
42,32 | - | -3,75% | 37.072 | 44,96 | 41,07 | |
322,12 | - | -0,64% | 9.345 | 329,9 | 320,42 | |
10,44 | - | 18,91% | 28.032 | 11,34 | 8 | |
9,98 | - | 0,1% | 800 | 9,98 | 9,97 | |
0 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0,69% | 200 | 10,19 | 10,19 | |
5,014 | - | -0,39% | 100 | 5,27 | 5,01 | |
110,54 | - | 0,31% | 58.715 | 110,87 | 105,91 | |
2,51 | - | -13,03% | 4.894 | 3,02 | 2,45 | |
18,11 | - | -4,67% | 2.686 | 19,4 | 18 | |
5,49 | - | -0,73% | 2.703 | 5,54 | 5,08 | |
1,29 | - | 0% | 1.014 | 1,31 | 1,26 | |
4,06 | - | -61% | 38.458 | 21 | 4 | |
1,34 | - | 13,28% | 41.257 | 1,93 | 1,27 | |
4,033 | - | -0,7% | 5.287 | 4,35 | 4,03 | |
11,5 | - | 17,71% | 84 | 12 | 10,5 | |
2,92 | - | 8,18% | 15.948 | 3,05 | 2,41 | |
19,1 | - | -4,76% | 2.277 | 20,3 | 18,74 | |
1,93 | - | 10,98% | 3.729 | 1,93 | 1,73 | |
120,57 | - | -4,94% | 23.847 | 139,11 | 119,6 | |
14,19 | - | 2,11% | 263.143 | 15,45 | 13,18 | |
0,695 | - | -15,52% | 17.089 | 0,95 | 0,7 | |
1,63 | - | -15,24% | 32.170 | 2,52 | 1,31 | |
2,26 | - | -8,35% | 233.795 | 2,6 | 2,24 | |
6,565 | - | -3,73% | 2.602 | 7,3 | 6,34 | |
28,99 | - | -9,19% | 427.516 | 35,96 | 28,5 | |
6,31 | - | -15,02% | 588.476 | 7,59 | 6,28 | |
3,757 | - | -5% | 3.849 | 4,2 | 3,6 | |
0,376 | - | -18,49% | 64.233 | 0,69 | 0,37 | |
24,74 | - | -0,63% | 87.407 | 25,91 | 24,48 | |
81,08 | - | 1,09% | 231.457 | 82,84 | 80,21 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,13 | - | 1,72% | 585 | 4,24 | 4,13 | |
162,43 | - | -1,46% | 254.548 | 180 | 159,2 | |
101,61 | - | -0,69% | 4.584 | 101,8 | 91,94 | |
27,88 | - | -2,09% | 391 | 28,91 | 27,88 | |
40,69 | - | -1,02% | 19.863 | 40,7 | 38,7 | |
6,695 | - | -5,01% | 86.151 | 7,26 | 6,69 | |
15,62 | - | -7,87% | 4.472 | 18,29 | 15,62 | |
11,7 | - | 2,82% | 234.520 | 12,87 | 11,7 | |
9,165 | - | 0,11% | 30.664 | 9,46 | 9,08 | |
4,73 | - | -9,86% | 984 | 5,39 | 4,61 | |
1,33 | - | -12,5% | 653 | 1,53 | 1,33 | |
13,65 | - | -5,64% | 3.198 | 14,9 | 13,41 | |
1,305 | - | -27,6% | 356.080 | 1,69 | 1,22 | |
1,542 | - | -7,99% | 3.100 | 1,76 | 1,54 | |
14,03 | - | 3,46% | 73.510 | 14,18 | 13,44 | |
3,17 | - | 17,62% | 673.492 | 3,61 | 2,83 | |
0,375 | - | 5,77% | 100 | 0,4 | 0,34 | |
39,61 | - | -0,69% | 2.049 | 40,53 | 38,7 | |
18,88 | - | -0,8% | 13.214 | 19,45 | 18,88 | |
46,81 | - | -1,36% | 9.388 | 48,62 | 46,73 | |
0,489 | - | -0,23% | 1.360 | 0,52 | 0,48 | |
32,06 | - | -4,48% | 223.340 | 34,52 | 31,86 | |
28,63 | - | 0,85% | 216 | 29,72 | 27,92 | |
39,835 | - | 11,03% | 3.203.585 | 50,8 | 38,5 | |
0,931 | - | 7,63% | 500.261 | 1,08 | 0,78 | |
10,05 | - | 1,31% | 341.172 | 10,4 | 9,7 | |
11,1 | - | -14,79% | 337.984 | 14,73 | 10,7 | |
9,64 | - | -5,66% | 11.898 | 10,18 | 9,26 | |
3,22 | - | 8,97% | 25.437 | 3,73 | 2,98 | |
1,49 | - | -4,49% | 146 | 1,6 | 1,48 | |
10,325 | - | -17,49% | 44.316 | 14,2 | 10,19 | |
124,48 | - | 5,83% | 224.671 | 126,97 | 116,93 | |
2,29 | - | 3,56% | 4.612 | 2,44 | 2,24 | |
10,95 | - | -0,27% | 13.435 | 10,98 | 10,94 | |
10,62 | - | 0% | 508 | 10,66 | 10,66 | |
103,29 | - | -3,23% | 255.613 | 106,05 | 98,39 | |
1.002,42 | - | -1,86% | 887.403 | 1.064,48 | 999,47 | |
26,21 | - | -8,25% | 56.691 | 30,22 | 26,07 | |
23,72 | - | -0,71% | 41.229 | 24,61 | 23,49 | |
2,52 | - | 0% | 3.052 | 2,61 | 2,45 | |
1,8 | - | 2,38% | 164.375 | 1,82 | 1,61 | |
4,87 | - | 11,5% | 8.838 | 5,44 | 4,26 | |
120,71 | - | -0,68% | 199.005 | 122,16 | 113,02 | |
17,28 | - | -8,05% | 18.028 | 19,74 | 16,79 | |
4,37 | - | 1,16% | 18.093 | 4,37 | 4,34 | |
1,16 | - | 0,45% | 24.126 | 1,22 | 1,01 | |
4,125 | - | 22,79% | 302.468 | 5,03 | 3,82 | |
13,74 | - | 18,01% | 85.602 | 14,34 | 10,4 | |
1,08 | - | -4,35% | 50.233 | 1,21 | 1,06 | |
1,28 | - | 4,46% | 751 | 1,4 | 1,27 | |
2,81 | - | 23,27% | 26.746 | 3,16 | 2,38 | |
11,18 | - | 1,86% | 448.460 | 12,77 | 11,1 | |
0,528 | - | -15,19% | 15.167 | 0,6 | 0,49 | |
11,99 | - | 0,67% | 52.925 | 12,04 | 11,8 | |
6,465 | - | 5,51% | 67.013 | 6,68 | 5,65 | |
19,64 | - | 10,59% | 5 | 19,64 | 19,3 | |
18,55 | - | -2,32% | 88.655 | 20,38 | 18,31 | |
10 | - | 0% | 53 | 10 | 10 | |
10,04 | - | 0,8% | 0 | 0 | 0 | |
0,46 | - | 8,32% | 12.371 | 0,52 | 0,44 | |
6,795 | - | -2,85% | 722.298 | 7,15 | 6,72 | |
2,1 | - | 21,54% | 321.248 | 2,87 | 1,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,495 | -0,145 | -7,92% | 1.377.634 | 1,94 | 1,28 | |
28,4 | -1,091 | -3,64% | 5.410 | 31,21 | 28,38 | |
167,04 | 24,24 | 16,64% | 73.272 | 177,93 | 143,7 | |
25,03 | 0,69 | 2,8% | 310 | 28,45 | 24,51 | |
51,03 | 1,595 | 3,24% | 7.407 | 52,11 | 48,38 | |
24,5 | -0,35 | -1,41% | 505 | 24,8 | 23,41 | |
19,19 | -5,28 | -21,09% | 10.627 | 25,03 | 18,6 | |
31,02 | 1,3 | 4,31% | 9.114 | 33,05 | 29,9 | |
2,028 | 0,01 | 0,49% | 44.445 | 2,37 | 1,88 | |
2,23 | -0,41 | -15,3% | 21.506 | 3,16 | 1,67 | |
22,26 | 0,31 | 1,38% | 33.167 | 23,45 | 21 | |
26,9 | -0,99 | -3,58% | 40.361 | 27,76 | 26,03 | |
7,97 | -1,165 | -12,94% | 55.393 | 9,3 | 7,81 | |
2,115 | -0,025 | -1,18% | 2.802 | 2,12 | 2 | |
7,63 | 0,98 | 13,63% | 1.020.452 | 10,43 | 6,52 | |
10,03 | 2,15 | 25,18% | 30.823 | 11,07 | 7,94 | |
9,57 | -0,72 | -7,02% | 49.233 | 11,05 | 9,09 | |
1,88 | -0,2 | -9,62% | 1.052 | 2,67 | 1,8 | |
5,22 | -2,5 | -30,27% | 28.587 | 8,69 | 2,22 | |
0,844 | -0,004 | -0,46% | 3.203 | 0,93 | 0,68 | |
9,85 | 0,5 | 5,35% | 40 | 13,77 | 4,61 | |
5,2 | -0,32 | -6,15% | 18.216 | 6,8 | 4,19 | |
1,105 | -0,02 | -1,77% | 5.748 | 1,32 | 1,1 | |
52,39 | 4,58 | 9,42% | 95.427 | 54,18 | 46,23 | |
12,32 | 0,275 | 2,28% | 25.602 | 12,67 | 11,26 | |
7,255 | 0,14 | 1,9% | 136.448 | 8,44 | 7,13 | |
9,31 | -0,78 | -7,79% | 68.319 | 11,12 | 9,06 | |
0,435 | -0,124 | -24,4% | 100 | 0,52 | 0,34 | |
103,04 | -11,85 | -9,9% | 200.321 | 120,35 | 102,01 | |
1,52 | -0,1 | -6,71% | 14.987 | 1,7 | 1,32 | |
0,515 | 0,645 | 213,19% | 121.180 | 0,99 | 0,26 | |
25,1 | 1,19 | 4,98% | 2.074 | 23,95 | 22,33 | |
0,98 | -0,04 | -3,85% | 1.766 | 1,11 | 0,96 | |
16,52 | 0,96 | 5,71% | 564.112 | 19,2 | 14,54 | |
2,44 | -0,27 | -9,22% | 13.782 | 3,17 | 2,42 | |
1,27 | -0,165 | -10,93% | 23.318 | 1,63 | 1,14 | |
35,535 | -8,68 | -20,46% | 2.934.897 | 45,36 | 29,25 | |
5,06 | 0,335 | 6,45% | 33.651 | 6,24 | 3,66 | |
1,08 | -0,19 | -14,73% | 3.687 | 1,32 | 1,08 | |
1,17 | -0,16 | -11,94% | 2.896 | 1,36 | 1,14 | |
4,9 | -0,46 | -8,58% | 15.456 | 5,35 | 4,44 | |
1,29 | -0,33 | -18,64% | 3.830.801 | 3,62 | 0,4 | |
3,6 | -3,4 | -47,75% | 74.357 | 7,6 | 3,3 | |
89,21 | 8,8 | 10,5% | 16.954 | 94,99 | 83,64 | |
300,74 | 59,69 | 24,01% | 86.894 | 342,4 | 237,82 | |
64,68 | 5,245 | 9,21% | 1.566.001 | 64,85 | 53,98 | |
273,35 | 29,46 | 11,3% | 229.168 | 298,92 | 253,52 | |
2,323 | -0,36 | -13% | 3.173 | 2,86 | 2,32 | |
661,03 | -9,43 | -1,35% | 91.953 | 723,93 | 590,6 | |
41,48 | 0,17 | 0,43% | 5.669 | 54,1 | 31,19 | |
18,7 | -2,38 | -11,02% | 95.750 | 22,46 | 18,36 | |
8,75 | 0,13 | 1,52% | 4.156 | 8,78 | 8,38 | |
53,01 | 3,09 | 6,42% | 1.125.695 | 53,36 | 45,71 | |
4,21 | -0,02 | -0,45% | 12.924 | 4,71 | 4,05 | |
6,2 | 1,13 | 20,58% | 42.008 | 7,2 | 5,18 | |
0,66 | -0,152 | -18,77% | 200 | 0,8 | 0,59 | |
42,32 | -4,78 | -10,21% | 37.072 | 48,54 | 41,07 | |
322,12 | -0,34 | -0,1% | 9.345 | 335,44 | 317,72 | |
10,44 | 2,92 | 40,9% | 28.032 | 11,34 | 5,45 | |
9,98 | 0,01 | 0,1% | 800 | 10,59 | 10,51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0,65 | 6,81% | 200 | 10,19 | 10,05 | |
5,014 | 0,65 | 14,61% | 100 | 5,35 | 4,26 | |
110,54 | 6,39 | 6,22% | 58.715 | 110,87 | 101,33 | |
2,51 | 0,39 | 18,75% | 4.894 | 3,37 | 1,75 | |
18,11 | -0,82 | -4,32% | 2.686 | 21,8 | 17,44 | |
5,49 | -0,66 | -10,87% | 2.703 | 6,35 | 4,3 | |
1,29 | -0,09 | -6,57% | 1.014 | 1,53 | 1,26 | |
4,06 | -18,84 | -78,5% | 38.458 | 28,8 | 4 | |
1,34 | -0,185 | -11,31% | 41.257 | 1,93 | 1,22 | |
4,033 | 0,32 | 8,14% | 5.287 | 4,73 | 3,62 | |
11,5 | 0,5 | 4,55% | 84 | 12 | 9,83 | |
2,92 | -1,15 | -28,33% | 15.948 | 6,69 | 2,41 | |
19,1 | -0,306 | -1,58% | 2.277 | 20,71 | 18,74 | |
1,93 | -0,04 | -2,04% | 3.729 | 2,4 | 1,71 | |
120,57 | -27,605 | -17,81% | 23.847 | 158,18 | 119,6 | |
14,19 | 2,22 | 17,4% | 263.143 | 15,45 | 12,05 | |
0,695 | -0,469 | -39,41% | 17.089 | 1,52 | 0,7 | |
1,63 | -0,1 | -6,71% | 32.170 | 2,52 | 1,31 | |
2,26 | -0,01 | -0,43% | 233.795 | 2,68 | 2,22 | |
6,565 | -0,73 | -9,81% | 2.602 | 8,28 | 5,86 | |
28,99 | -12,1 | -28,32% | 427.516 | 48,04 | 28,5 | |
6,31 | -2,335 | -26,67% | 588.476 | 9,11 | 6,28 | |
3,757 | 0,73 | 22,67% | 3.849 | 4,2 | 3,22 | |
0,376 | -0,033 | -7,93% | 64.233 | 0,69 | 0,37 | |
24,74 | -11,87 | -32,11% | 87.407 | 37,82 | 24,48 | |
81,08 | 1,56 | 1,93% | 231.457 | 84,12 | 76,35 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
4,13 | -0,05 | -1,2% | 585 | 4,25 | 4,13 | |
162,43 | -3,59 | -2,09% | 254.548 | 182 | 159 | |
101,61 | 20,78 | 26,46% | 4.584 | 101,8 | 78,12 | |
27,88 | -1,76 | -5,9% | 391 | 30,51 | 27,7 | |
40,69 | -2,71 | -6,46% | 19.863 | 43,47 | 38,7 | |
6,695 | 0,05 | 0,74% | 86.151 | 7,26 | 6,38 | |
15,62 | -1,59 | -8,81% | 4.472 | 18,9 | 15,62 | |
11,7 | 1,17 | 10,44% | 234.520 | 12,87 | 10,94 | |
9,165 | 0 | 0% | 30.664 | 9,57 | 8,79 | |
4,73 | -0,52 | -10,04% | 984 | 5,6 | 4,61 | |
1,33 | 0,05 | 3,91% | 653 | 1,53 | 1,23 | |
13,65 | -0,86 | -5,83% | 3.198 | 15,35 | 13,41 | |
1,305 | -0,77 | -38,69% | 356.080 | 2,31 | 1,22 | |
1,542 | -0,41 | -20,5% | 3.100 | 2,06 | 1,54 | |
14,03 | -0,415 | -2,87% | 73.510 | 14,82 | 13,12 | |
3,17 | 0,045 | 1,34% | 673.492 | 3,76 | 2,69 | |
0,375 | -0,115 | -24,16% | 100 | 0,5 | 0,34 | |
39,61 | 7,29 | 22,14% | 2.049 | 40,53 | 32,7 | |
18,88 | 0,73 | 3,96% | 13.214 | 19,5 | 18 | |
46,81 | -0,631 | -1,32% | 9.388 | 49,21 | 45,12 | |
0,489 | -0,087 | -14,36% | 1.360 | 0,7 | 0,48 | |
32,06 | 0,34 | 1,05% | 223.340 | 35,01 | 31,86 | |
28,63 | -1,96 | -6,41% | 216 | 31,65 | 27,74 | |
39,835 | 7,65 | 19,79% | 3.203.585 | 50,8 | 24,42 | |
0,931 | 0,062 | 6,97% | 500.261 | 1,08 | 0,65 | |
10,05 | -1,695 | -14,44% | 341.172 | 11,92 | 9,7 | |
11,1 | -2,815 | -19,22% | 337.984 | 15,31 | 10,7 | |
9,64 | 0,77 | 8,98% | 11.898 | 10,18 | 7,98 | |
3,22 | -0,34 | -9,24% | 25.437 | 3,8 | 2,98 | |
1,49 | -0,13 | -8,02% | 146 | 1,66 | 1,48 | |
10,325 | -2,52 | -18,14% | 44.316 | 15,28 | 10,19 | |
124,48 | -1,71 | -1,35% | 224.671 | 126,97 | 116,78 | |
2,29 | 0,415 | 21,67% | 4.612 | 2,49 | 1,83 | |
10,95 | 0,1 | 0,92% | 13.435 | 11,08 | 10,84 | |
10,62 | 0,07 | 0,66% | 508 | 10,66 | 10,66 | |
103,29 | 2,01 | 2,02% | 255.613 | 110,15 | 98,39 | |
1.002,42 | 39,82 | 4,04% | 887.403 | 1.064,48 | 953,66 | |
26,21 | -1,62 | -5,65% | 56.691 | 31,03 | 25,33 | |
23,72 | 1,285 | 5,58% | 41.229 | 27,88 | 22,13 | |
2,52 | -0,23 | -8,42% | 3.052 | 2,77 | 2,45 | |
1,8 | -0,445 | -20,55% | 164.375 | 2,17 | 1,61 | |
4,87 | 1,62 | 47,37% | 8.838 | 12,55 | 3,28 | |
120,71 | -31,52 | -21,36% | 199.005 | 154,61 | 113,02 | |
17,28 | 1,67 | 10,73% | 18.028 | 26,36 | 14,43 | |
4,37 | 0,44 | 11,2% | 18.093 | 4,37 | 3,93 | |
1,16 | -0,005 | -0,44% | 24.126 | 1,39 | 0,98 | |
4,125 | 2,385 | 98,96% | 302.468 | 5,03 | 2,28 | |
13,74 | 0,29 | 2,08% | 85.602 | 15,09 | 10,4 | |
1,08 | -0,03 | -2,65% | 50.233 | 1,21 | 1,02 | |
1,28 | -0,732 | -35,02% | 751 | 2,25 | 1,19 | |
2,81 | 0,13 | 4,5% | 26.746 | 3,2 | 2,36 | |
11,18 | -3,855 | -24,24% | 448.460 | 16,52 | 11,1 | |
0,528 | -0,338 | -40,72% | 15.167 | 0,84 | 0,49 | |
11,99 | 0,51 | 4,45% | 52.925 | 12,04 | 11,4 | |
6,465 | 0,505 | 8,54% | 67.013 | 6,68 | 5,65 | |
19,64 | 1,4 | 7,68% | 5 | 19,65 | 19,3 | |
18,55 | -4,195 | -18,11% | 88.655 | 24,05 | 18,31 | |
10 | 0,06 | 0,6% | 53 | 10 | 9,94 | |
10,04 | 0,09 | 0,9% | 0 | 0 | 0 | |
0,46 | -0,003 | -0,64% | 12.371 | 0,52 | 0,42 | |
6,795 | -3,595 | -34,53% | 722.298 | 10,84 | 6,72 | |
2,1 | -3,096 | -56,64% | 321.248 | 5,53 | 1,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,495 | 0,779 | 85,94% | 9.784.547 | 1,94 | 0,8 | |
28,4 | -3,171 | -9,88% | 123.761 | 32,55 | 26,66 | |
167,04 | 28,03 | 19,76% | 988.500 | 177,93 | 131,32 | |
25,03 | -5,95 | -19,02% | 9.734 | 31,66 | 24,5 | |
51,03 | -14,245 | -21,9% | 162.506 | 66,5 | 48,24 | |
24,5 | -0,61 | -2,43% | 8.021 | 25,66 | 23,41 | |
19,19 | -7,34 | -27,09% | 143.102 | 27,39 | 18,6 | |
31,02 | -1,44 | -4,38% | 153.171 | 34,21 | 27,13 | |
2,028 | 0,18 | 9,57% | 621.890 | 2,74 | 1,68 | |
2,23 | 0,22 | 10,73% | 128.442 | 3,45 | 1,67 | |
22,26 | -2,75 | -10,81% | 1.343.386 | 25,95 | 20,94 | |
26,9 | 1,123 | 4,4% | 470.517 | 28,03 | 23,61 | |
7,97 | -1,585 | -16,82% | 1.187.629 | 10,13 | 7,81 | |
2,115 | 0,205 | 10,9% | 23.608 | 2,12 | 1,93 | |
7,63 | -0,075 | -0,91% | 4.432.907 | 10,43 | 6,23 | |
10,03 | 6,84 | 177,66% | 419.902 | 11,07 | 3,76 | |
9,57 | -3,57 | -27,25% | 353.291 | 14,16 | 8,64 | |
1,88 | -0,27 | -12,56% | 20.619 | 2,67 | 1,8 | |
5,22 | -0,49 | -7,84% | 524.211 | 10,56 | 2,22 | |
0,844 | -0,226 | -21,08% | 50.157 | 1,2 | 0,68 | |
9,85 | 2,75 | 38,73% | 34.478 | 13,77 | 4,61 | |
5,2 | 0 | 0% | 0 | 0 | 0 | |
1,105 | -0,165 | -12,94% | 291.705 | 1,49 | 1 | |
52,39 | 6,45 | 13,8% | 723.911 | 54,18 | 40,05 | |
12,32 | -0,69 | -5,3% | 557.286 | 15,23 | 11,26 | |
7,255 | -0,605 | -7,47% | 1.990.534 | 8,44 | 6,85 | |
9,31 | -0,07 | -0,75% | 1.226.709 | 11,78 | 8,59 | |
0,435 | -0,476 | -55,26% | 614.690 | 1,2 | 0,34 | |
103,04 | -4,58 | -4,07% | 1.539.942 | 125,38 | 101,5 | |
1,52 | -0,481 | -25,72% | 227.729 | 2,48 | 1,27 | |
0,515 | 0,657 | 226,47% | 456.401 | 0,99 | 0,26 | |
25,1 | 1,54 | 6,54% | 87.617 | 23,95 | 21,78 | |
0,98 | -0,16 | -13,79% | 25.196 | 1,27 | 0,96 | |
16,52 | -0,24 | -1,33% | 16.377.797 | 22,5 | 14,54 | |
2,44 | 1,185 | 80,34% | 859.632 | 4,95 | 1,55 | |
1,27 | 0,135 | 11,16% | 1.869.492 | 2,45 | 0,92 | |
35,535 | -9,65 | -22,24% | 23.563.501 | 48,91 | 29,25 | |
5,06 | -12,425 | -69,22% | 818.852 | 19,05 | 3,66 | |
1,08 | -0,55 | -33,33% | 109.621 | 1,75 | 1,08 | |
1,17 | -0,26 | -18,06% | 94.187 | 1,72 | 1,14 | |
4,9 | -0,5 | -9,26% | 226.072 | 12,22 | 4,44 | |
1,29 | -1,25 | -46,47% | 3.981.706 | 3,62 | 0,4 | |
3,6 | -3,84 | -50,79% | 1.175.281 | 11,42 | 3,3 | |
89,21 | 8,61 | 10,25% | 128.785 | 94,99 | 76,98 | |
300,74 | 21,54 | 7,51% | 2.015.677 | 342,4 | 210,66 | |
64,68 | -2,875 | -4,42% | 21.864.139 | 65,28 | 53,98 | |
273,35 | -34,52 | -10,63% | 5.251.957 | 369,6 | 229,5 | |
2,323 | 0,41 | 20,5% | 43.413 | 2,91 | 2,01 | |
661,03 | 129,96 | 23,21% | 1.844.902 | 723,93 | 563,07 | |
41,48 | 19,06 | 91,02% | 279.304 | 54,1 | 19,89 | |
18,7 | -9,02 | -31,95% | 1.224.809 | 28,48 | 18,36 | |
8,75 | 0,28 | 3,33% | 42.567 | 8,78 | 8,02 | |
53,01 | -3,95 | -7,16% | 11.586.725 | 56,02 | 45,71 | |
4,21 | 0,04 | 0,9% | 261.868 | 4,96 | 3,66 | |
6,2 | -2,51 | -27,49% | 1.366.223 | 10,69 | 5,18 | |
0,66 | -0,23 | -25,84% | 3.942 | 0,93 | 0,59 | |
42,32 | -12,27 | -22,59% | 568.295 | 58,39 | 41,07 | |
322,12 | -29,26 | -8,22% | 155.381 | 362,1 | 314,95 | |
10,44 | 3,12 | 44,96% | 152.738 | 11,34 | 5,45 | |
9,98 | -0,06 | -0,57% | 19.352 | 10,59 | 10,4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0,44 | 4,33% | 2.629 | 10,6 | 10,5 | |
5,014 | -0,41 | -7,44% | 42.480 | 6,48 | 4,26 | |
110,54 | 10,74 | 10,92% | 738.328 | 110,87 | 90,35 | |
2,51 | 0,83 | 50,61% | 1.057.525 | 4,11 | 1,45 | |
18,11 | -2,98 | -14,09% | 148.053 | 21,8 | 17,44 | |
5,49 | -0,14 | -2,52% | 105.702 | 6,95 | 4,3 | |
1,29 | -0,07 | -5,19% | 38.081 | 1,57 | 1,02 | |
4,06 | -2,664 | -93,14% | 125.553 | 168,6 | 4 | |
1,34 | -0,15 | -9,38% | 1.230.739 | 3,31 | 1,22 | |
4,033 | 0,24 | 5,99% | 192.141 | 4,73 | 2,91 | |
11,5 | 1,71 | 17,47% | 3.664 | 12,5 | 9,3 | |
2,92 | -6,775 | -69,95% | 273.977 | 21,7 | 2,41 | |
19,1 | -2,73 | -12,55% | 83.624 | 22,38 | 17,89 | |
1,93 | 0,65 | 51,18% | 5.051.864 | 9,36 | 1,1 | |
120,57 | -30,37 | -19,25% | 235.358 | 168,63 | 119,6 | |
14,19 | -1,29 | -7,93% | 1.794.130 | 16,81 | 12,05 | |
0,695 | 0,507 | 236,92% | 17.142.488 | 3,47 | 0,17 | |
1,63 | -1,56 | -52,88% | 155.034 | 3,01 | 1,31 | |
2,26 | 0,1 | 4,54% | 4.079.719 | 2,73 | 2,12 | |
6,565 | -2,05 | -23,4% | 101.412 | 13,85 | 5,86 | |
28,99 | 3,85 | 14,38% | 8.637.192 | 48,04 | 19,22 | |
6,31 | 0,15 | 2,39% | 7.082.190 | 10,99 | 5,97 | |
3,757 | 0,6 | 17,91% | 67.692 | 4,2 | 2,8 | |
0,376 | -0,342 | -47,17% | 1.850.853 | 1,27 | 0,37 | |
24,74 | -13,79 | -35,46% | 951.226 | 41,43 | 24,48 | |
81,08 | -0,47 | -0,57% | 4.423.233 | 84,12 | 75,33 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
4,13 | -0,45 | -9,83% | 4.538 | 4,63 | 4,06 | |
162,43 | -0,28 | -0,17% | 2.470.935 | 182,55 | 153,66 | |
101,61 | 12,26 | 14,08% | 19.500 | 101,8 | 74,31 | |
27,88 | -3,25 | -10,37% | 13.179 | 32,34 | 26,09 | |
40,69 | -10,375 | -20,92% | 291.390 | 50,52 | 38,7 | |
6,695 | -0,04 | -0,58% | 1.241.276 | 7,6 | 5,93 | |
15,62 | -2,97 | -15,29% | 108.648 | 19,91 | 15,62 | |
11,7 | -0,01 | -0,08% | 2.963.150 | 12,87 | 9,93 | |
9,165 | 0,8 | 9,25% | 382.316 | 9,61 | 8,11 | |
4,73 | -0,78 | -14,34% | 26.865 | 5,73 | 4,02 | |
1,33 | 0,15 | 12,71% | 1.618 | 1,53 | 1,1 | |
13,65 | -2,34 | -14,43% | 43.576 | 16,94 | 13,41 | |
1,305 | 0,1 | 8,93% | 11.667.152 | 6,02 | 0,84 | |
1,542 | -0,71 | -30,87% | 114.473 | 2,43 | 1,54 | |
14,03 | -1,23 | -8,04% | 1.585.582 | 15,8 | 12,74 | |
3,17 | 0,94 | 38,13% | 12.051.663 | 4,65 | 2,49 | |
0,375 | -0,522 | -59,14% | 213.268 | 1,03 | 0,34 | |
39,61 | 12,61 | 45,69% | 14.111 | 40,53 | 26,73 | |
18,88 | -1,06 | -5,24% | 335.369 | 20,72 | 16,52 | |
46,81 | -2,791 | -5,57% | 310.613 | 52,38 | 44,25 | |
0,489 | -0,015 | -2,81% | 461.644 | 1,63 | 0,48 | |
32,06 | -9,03 | -21,55% | 2.545.605 | 42,87 | 31,86 | |
28,63 | 6,06 | 26,85% | 6.894 | 31,65 | 21,48 | |
39,835 | 24,96 | 116,96% | 21.890.732 | 50,8 | 21,25 | |
0,931 | -0,183 | -16,03% | 3.663.308 | 1,24 | 0,65 | |
10,05 | -4,11 | -29,05% | 5.125.030 | 14,26 | 9,7 | |
11,1 | -5,895 | -33,25% | 1.706.381 | 19,12 | 10,7 | |
9,64 | 1,47 | 18,68% | 194.837 | 10,18 | 6,87 | |
3,22 | -1,62 | -32,66% | 340.410 | 5,8 | 2,98 | |
1,49 | -0,05 | -3,25% | 1.137 | 1,66 | 1,47 | |
10,325 | -2,89 | -20,27% | 533.651 | 15,28 | 10,19 | |
124,48 | 2,18 | 1,78% | 2.544.272 | 131,3 | 112,98 | |
2,29 | 0,47 | 25,27% | 248.309 | 2,53 | 1,65 | |
10,95 | 0,21 | 1,96% | 198.543 | 11,08 | 10,75 | |
10,62 | 0,06 | 0,56% | 19.762 | 10,7 | 10,61 | |
103,29 | 14,87 | 17,17% | 2.743.984 | 110,15 | 86 | |
1.002,42 | 147,01 | 16,75% | 10.697.224 | 1.064,48 | 823,63 | |
26,21 | 3,01 | 12,53% | 663.298 | 31,55 | 23,91 | |
23,72 | 2,28 | 10,35% | 566.405 | 27,88 | 21,07 | |
2,52 | -0,16 | -6,02% | 27.612 | 2,8 | 2,45 | |
1,8 | -8,033 | -82,36% | 5.482.974 | 11,56 | 1,61 | |
4,87 | 0 | 0% | 0 | 0 | 0 | |
120,71 | -10,59 | -8,36% | 2.829.776 | 154,61 | 113,02 | |
17,28 | -8,64 | -33,38% | 479.342 | 26,63 | 14,43 | |
4,37 | 0,54 | 14,1% | 32.755 | 4,37 | 3,71 | |
1,16 | 0,476 | 73,48% | 184.577 | 1,39 | 0,56 | |
4,125 | 3,842 | 403,36% | 1.667.920 | 5,03 | 1 | |
13,74 | 3,98 | 38,87% | 307.845 | 15,09 | 9,93 | |
1,08 | 0,22 | 25% | 273.809 | 1,4 | 0,82 | |
1,28 | 0 | 0% | 0 | 0 | 0 | |
2,81 | -8,35 | -73,44% | 1.213.880 | 12,12 | 2,3 | |
11,18 | 1,575 | 15,04% | 11.100.594 | 16,65 | 9,91 | |
0,528 | -0,008 | -1,6% | 1.342.489 | 1,61 | 0,49 | |
11,99 | 0,12 | 1,01% | 725.886 | 12,04 | 10,81 | |
6,465 | 0,19 | 3,05% | 1.346.071 | 6,68 | 5,54 | |
19,64 | 1,26 | 6,86% | 2.057 | 19,97 | 19,04 | |
18,55 | -1,8 | -8,67% | 1.384.416 | 27,21 | 17,63 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0,07 | 0,7% | 0 | 0 | 0 | |
0,46 | -0,113 | -18,97% | 343.372 | 0,66 | 0,4 | |
6,795 | -2,745 | -28,71% | 12.105.894 | 11,76 | 6,72 | |
2,1 | -4,498 | -65,49% | 720.205 | 10,89 | 1,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,495 | - | 76,13% | 12.710.372 | 1,94 | 0,8 | |
28,4 | - | -2,94% | 284.309 | 33,8 | 26,66 | |
167,04 | - | 19,18% | 2.343.546 | 177,93 | 125,71 | |
25,03 | - | -6,22% | 26.541 | 33,99 | 24,5 | |
51,03 | - | -16,85% | 299.718 | 70,93 | 48,24 | |
24,5 | - | 35,81% | 14.443 | 25,66 | 23,41 | |
19,19 | - | -14,32% | 253.064 | 28,11 | 18,6 | |
31,02 | - | 6,57% | 328.595 | 34,55 | 25,81 | |
2,028 | - | 39,19% | 932.173 | 2,74 | 1,35 | |
2,23 | - | -7,72% | 193.536 | 4,43 | 1,67 | |
22,26 | - | -23,93% | 2.739.161 | 30,5 | 20,94 | |
26,9 | - | 0% | 573.749 | 28,75 | 23,61 | |
7,97 | - | 13,38% | 3.181.337 | 10,13 | 5,49 | |
2,115 | - | 19,83% | 33.932 | 2,12 | 1,84 | |
7,63 | - | 35,71% | 7.746.643 | 10,43 | 5,04 | |
10,03 | - | 168,59% | 497.997 | 11,07 | 3,09 | |
9,57 | - | -18,13% | 650.239 | 15,25 | 8,64 | |
1,88 | - | -28,79% | 30.269 | 2,99 | 1,8 | |
5,22 | - | 0% | 0 | 0 | 0 | |
0,844 | - | -15,22% | 103.636 | 1,73 | 0,68 | |
9,85 | - | 17,28% | 36.090 | 13,77 | 4,61 | |
5,2 | - | 0% | 0 | 0 | 0 | |
1,105 | - | -58,89% | 3.210.867 | 2,89 | 1 | |
52,39 | - | 29,33% | 1.426.712 | 54,18 | 36,96 | |
12,32 | - | 16,89% | 1.067.003 | 15,23 | 10,25 | |
7,255 | - | 10,23% | 5.511.057 | 8,55 | 5,85 | |
9,31 | - | -2,22% | 2.620.879 | 11,78 | 7,74 | |
0,435 | - | -69,14% | 841.349 | 1,52 | 0,34 | |
103,04 | - | -10,66% | 3.593.511 | 125,38 | 97,54 | |
1,52 | - | -45,7% | 784.839 | 6,4 | 1,27 | |
0,515 | - | 18,7% | 1.122.403 | 1,02 | 0,24 | |
25,1 | - | 72,39% | 134.470 | 23,95 | 21,08 | |
0,98 | - | -20,63% | 414.814 | 1,64 | 0,96 | |
16,52 | - | 23,39% | 38.404.782 | 22,5 | 10,48 | |
2,44 | - | 217,92% | 909.791 | 4,95 | 0,88 | |
1,27 | - | 30,58% | 2.584.889 | 2,45 | 0,55 | |
35,535 | - | -59,01% | 42.973.056 | 86,89 | 29,25 | |
5,06 | - | -79,35% | 1.632.197 | 32,81 | 3,66 | |
1,08 | - | -37,85% | 887.924 | 2,86 | 1,08 | |
1,17 | - | -7,81% | 243.458 | 1,93 | 0,96 | |
4,9 | - | -24,27% | 805.102 | 12,7 | 3,51 | |
1,29 | - | -37,93% | 4.026.462 | 3,62 | 0,4 | |
3,6 | - | -72,58% | 2.323.489 | 28,56 | 3,3 | |
89,21 | - | 24,81% | 345.446 | 94,99 | 72,27 | |
300,74 | - | 16,97% | 3.658.404 | 342,4 | 210,66 | |
64,68 | - | -12,71% | 40.291.338 | 76,05 | 53,98 | |
273,35 | - | 17,24% | 9.680.735 | 369,6 | 229,5 | |
2,323 | - | -29,94% | 253.633 | 3,81 | 1,93 | |
661,03 | - | -26,27% | 4.421.433 | 958,21 | 546,65 | |
41,48 | - | 1.420,91% | 2.929.167 | 54,1 | 2,27 | |
18,7 | - | -30,09% | 2.462.818 | 30,18 | 18,36 | |
8,75 | - | 11,68% | 97.826 | 8,78 | 7,65 | |
53,01 | - | 9,75% | 28.964.607 | 56,69 | 45,71 | |
4,21 | - | 0,9% | 710.440 | 6,03 | 3,66 | |
6,2 | - | 3,6% | 4.517.305 | 12,4 | 4,58 | |
0,66 | - | -20,15% | 16.544 | 1,15 | 0,59 | |
42,32 | - | -15,5% | 1.206.093 | 58,39 | 41,07 | |
322,12 | - | 4,06% | 365.336 | 362,1 | 301,58 | |
10,44 | - | 49,04% | 313.137 | 11,34 | 5,18 | |
9,98 | - | 3,14% | 41.004 | 10,6 | 10,16 | |
0 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 4,23% | 18.033 | 10,74 | 10,31 | |
5,014 | - | -0,06% | 87.599 | 6,48 | 2,89 | |
110,54 | - | 17,7% | 1.906.167 | 110,87 | 84,35 | |
2,51 | - | -63,74% | 2.110.466 | 7 | 1,45 | |
18,11 | - | -10,84% | 561.617 | 22,88 | 16,15 | |
5,49 | - | 3,24% | 291.463 | 9,45 | 4,1 | |
1,29 | - | 0,79% | 2.597.964 | 1,86 | 1,02 | |
4,06 | - | -99,75% | 190.166 | 3.450 | 4 | |
1,34 | - | -31,6% | 1.261.618 | 3,31 | 1,22 | |
4,033 | - | 22,83% | 378.872 | 4,73 | 2,91 | |
11,5 | - | 81,67% | 7.476 | 12,5 | 5,85 | |
2,92 | - | -84,28% | 317.478 | 31,15 | 2,41 | |
19,1 | - | -13,07% | 135.276 | 23,03 | 17,89 | |
1,93 | - | -9,86% | 5.149.889 | 9,36 | 1,1 | |
120,57 | - | 23,92% | 731.434 | 168,63 | 86,8 | |
14,19 | - | -46,71% | 3.627.906 | 29,28 | 12,05 | |
0,695 | - | 161,23% | 22.371.271 | 3,47 | 0,17 | |
1,63 | - | -69,25% | 473.852 | 5,2 | 1,31 | |
2,26 | - | 3,36% | 6.804.660 | 2,73 | 2,04 | |
6,565 | - | 138,88% | 242.679 | 13,85 | 2,8 | |
28,99 | - | 200,2% | 17.967.697 | 48,04 | 6,53 | |
6,31 | - | -8,94% | 10.059.170 | 10,99 | 5,33 | |
3,757 | - | -25,47% | 84.550 | 5,83 | 2,8 | |
0,376 | - | -31,12% | 1.982.183 | 1,27 | 0,37 | |
24,74 | - | -54,74% | 2.875.664 | 56,52 | 24,48 | |
81,08 | - | 17,4% | 10.774.098 | 84,12 | 69,74 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,13 | - | -20,88% | 10.668 | 6,79 | 4,06 | |
162,43 | - | 37,05% | 5.355.101 | 182,55 | 110,63 | |
101,61 | - | 27,26% | 34.628 | 101,8 | 74,31 | |
27,88 | - | -9,18% | 26.360 | 32,99 | 26,09 | |
40,69 | - | -14,52% | 638.521 | 50,52 | 38,7 | |
6,695 | - | -1,16% | 2.564.914 | 7,6 | 5,93 | |
15,62 | - | -24,77% | 205.480 | 23,11 | 15,62 | |
11,7 | - | 18,47% | 7.779.491 | 12,98 | 9,57 | |
9,165 | - | -65,22% | 12.519.152 | 7,9 | 2,44 | |
4,73 | - | -33,43% | 42.792 | 7 | 4,02 | |
1,33 | - | 2,31% | 9.138 | 1,75 | 1,1 | |
13,65 | - | 2,36% | 128.979 | 18,1 | 12,57 | |
1,305 | - | -41,63% | 12.451.954 | 6,02 | 0,84 | |
1,542 | - | -38,61% | 238.499 | 3,09 | 1,54 | |
14,03 | - | -12,78% | 3.492.301 | 16,96 | 12,74 | |
3,17 | - | 10,02% | 19.565.301 | 4,65 | 1,76 | |
0,375 | - | -54,76% | 3.127.236 | 1,89 | 0,34 | |
39,61 | - | 77,37% | 27.398 | 40,53 | 22,93 | |
18,88 | - | 2,85% | 619.492 | 21,02 | 16,52 | |
46,81 | - | -3,67% | 728.618 | 52,38 | 42,15 | |
0,489 | - | 10,45% | 1.889.765 | 1,8 | 0,41 | |
32,06 | - | -6,09% | 6.167.847 | 43,22 | 28,78 | |
28,63 | - | 42,79% | 11.673 | 31,65 | 17,24 | |
39,835 | - | 0% | 394.173 | 24,05 | 17,84 | |
0,931 | - | -29,09% | 8.172.425 | 1,48 | 0,65 | |
10,05 | - | -40,17% | 9.428.427 | 17,91 | 9,7 | |
11,1 | - | -28,96% | 3.211.677 | 19,12 | 10,7 | |
9,64 | - | 92,18% | 1.406.016 | 15 | 4,52 | |
3,22 | - | 25,56% | 598.710 | 6,06 | 2,55 | |
1,49 | - | -19,89% | 12.081 | 1,94 | 1,39 | |
10,325 | - | -6,65% | 2.576.110 | 16,4 | 10,19 | |
124,48 | - | -6,42% | 6.900.022 | 134,56 | 112,9 | |
2,29 | - | -33,81% | 864.037 | 3,59 | 1,25 | |
10,95 | - | 2,92% | 306.382 | 11,08 | 10,6 | |
10,62 | - | 40,16% | 33.155 | 11,35 | 10,39 | |
103,29 | - | 23,64% | 9.270.471 | 110,15 | 75,85 | |
1.002,42 | - | 49,21% | 24.578.219 | 1.064,48 | 661 | |
26,21 | - | 71,18% | 1.575.514 | 31,55 | 15,41 | |
23,72 | - | 15,19% | 1.635.505 | 27,88 | 18,63 | |
2,52 | - | -8,76% | 59.889 | 3,28 | 2,45 | |
1,8 | - | -85,27% | 8.509.133 | 17,15 | 1,61 | |
4,87 | - | 0% | 0 | 0 | 0 | |
120,71 | - | -24,05% | 5.769.305 | 154,75 | 110,96 | |
17,28 | - | -50,64% | 1.303.098 | 73,5 | 14,43 | |
4,37 | - | 29,29% | 62.092 | 4,6 | 2,71 | |
1,16 | - | 45,91% | 269.651 | 1,39 | 0,56 | |
4,125 | - | 394,38% | 2.083.818 | 5,03 | 0,55 | |
13,74 | - | 79,32% | 468.182 | 15,09 | 5,62 | |
1,08 | - | 32,53% | 496.465 | 1,56 | 0,68 | |
1,28 | - | 0% | 0 | 0 | 0 | |
2,81 | - | -72,74% | 1.225.375 | 12,12 | 2,3 | |
11,18 | - | -6,52% | 26.945.778 | 16,65 | 7,2 | |
0,528 | - | -51,29% | 3.762.602 | 1,61 | 0,24 | |
11,99 | - | -3,39% | 1.996.202 | 12,44 | 10,62 | |
6,465 | - | -3,46% | 3.004.410 | 6,97 | 5,14 | |
19,64 | - | 13,26% | 7.160 | 21,55 | 19,04 | |
18,55 | - | 16,38% | 2.116.298 | 27,21 | 15,23 | |
10 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,46 | - | -44,05% | 675.858 | 0,92 | 0,4 | |
6,795 | - | -7,91% | 28.751.077 | 11,76 | 6,72 | |
2,1 | - | -89,13% | 1.181.979 | 65,6 | 1,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,495 | - | -20,52% | 22.719.756 | 2,69 | 0,8 | |
28,4 | - | 40,74% | 434.641 | 33,8 | 19,2 | |
167,04 | - | 12,63% | 4.681.457 | 177,93 | 118,67 | |
25,03 | - | 4,45% | 57.419 | 33,99 | 20,23 | |
51,03 | - | -1,79% | 753.745 | 70,93 | 45,43 | |
24,5 | - | -0,81% | 27.116 | 25,66 | 23,41 | |
19,19 | - | -18,69% | 500.879 | 28,11 | 18,6 | |
31,02 | - | 37,54% | 484.722 | 34,55 | 19,42 | |
2,028 | - | 27,16% | 1.894.046 | 2,74 | 1,17 | |
2,23 | - | -7,72% | 201.048 | 4,43 | 1,67 | |
22,26 | - | -22,71% | 5.745.971 | 31,72 | 20,94 | |
26,9 | - | 66,63% | 934.920 | 28,75 | 15,61 | |
7,97 | - | -4,04% | 7.443.710 | 10,13 | 5,49 | |
2,115 | - | -1,65% | 91.267 | 2,28 | 1,75 | |
7,63 | - | 72% | 20.176.399 | 12,45 | 4,54 | |
10,03 | - | 77,28% | 607.776 | 11,07 | 3,09 | |
9,57 | - | -39,07% | 1.369.844 | 16,96 | 8,6 | |
1,88 | - | -73,96% | 219.788 | 9,18 | 1,8 | |
5,22 | - | 0% | 0 | 0 | 0 | |
0,844 | - | -79,42% | 617.319 | 7,6 | 0,68 | |
9,85 | - | 8,13% | 71.970 | 18,8 | 4,61 | |
5,2 | - | 0% | 0 | 0 | 0 | |
1,105 | - | 6,73% | 10.760.173 | 5,44 | 0,55 | |
52,39 | - | 88,31% | 4.263.059 | 54,18 | 23,16 | |
12,32 | - | 17,78% | 1.995.225 | 15,23 | 9,54 | |
7,255 | - | -4,1% | 16.060.589 | 8,55 | 5,85 | |
9,31 | - | -20,09% | 6.186.279 | 16,24 | 7,25 | |
0,435 | - | -96,04% | 2.530.622 | 15,85 | 0,34 | |
103,04 | - | -12,03% | 7.602.967 | 147,37 | 97,54 | |
1,52 | - | -84,49% | 2.403.406 | 121,68 | 1,27 | |
0,515 | - | 0% | 0 | 0 | 0 | |
25,1 | - | 18,34% | 182.402 | 25,1 | 21,65 | |
0,98 | - | -52,61% | 1.932.985 | 2,89 | 0,96 | |
16,52 | - | -26,71% | 61.203.284 | 33,99 | 10,48 | |
2,44 | - | 88,65% | 1.449.169 | 4,95 | 0,71 | |
1,27 | - | -53,14% | 2.864.489 | 3,76 | 0,55 | |
35,535 | - | -66,01% | 66.945.460 | 170,36 | 29,25 | |
5,06 | - | -87,36% | 2.624.248 | 44,88 | 3,66 | |
1,08 | - | -37,14% | 1.240.434 | 2,86 | 1,08 | |
1,17 | - | -30,38% | 577.879 | 2,35 | 0,96 | |
4,9 | - | 12,13% | 1.145.154 | 12,7 | 3,6 | |
1,29 | - | -81,32% | 4.168.729 | 10,34 | 0,4 | |
3,6 | - | -55,71% | 2.593.352 | 28,56 | 3,3 | |
89,21 | - | 34,79% | 877.773 | 94,99 | 64,63 | |
300,74 | - | 50,81% | 7.727.915 | 342,4 | 175,01 | |
64,68 | - | -16,03% | 79.485.147 | 76,05 | 53,98 | |
273,35 | - | -35,52% | 19.966.748 | 459,32 | 210,98 | |
2,323 | - | -15,44% | 689.054 | 4,9 | 1,59 | |
661,03 | - | -6,73% | 7.292.806 | 958,21 | 546,65 | |
41,48 | - | 607,96% | 3.894.925 | 54,1 | 1,8 | |
18,7 | - | -40,29% | 5.231.762 | 33,88 | 18,36 | |
8,75 | - | 20,17% | 247.345 | 8,78 | 6,97 | |
53,01 | - | -6,92% | 75.085.386 | 61,22 | 43,34 | |
4,21 | - | -25,75% | 2.479.770 | 6,3 | 3,39 | |
6,2 | - | 18% | 5.343.292 | 12,4 | 3,21 | |
0,66 | - | -65,98% | 2.095.726 | 3,29 | 0,59 | |
42,32 | - | -19,48% | 3.127.618 | 58,39 | 37,59 | |
322,12 | - | 18,19% | 759.138 | 362,1 | 273,92 | |
10,44 | - | 12,03% | 677.566 | 11,34 | 4,43 | |
9,98 | - | 3,65% | 393.108 | 10,6 | 10,15 | |
0 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 4,64% | 43.822 | 10,74 | 10,15 | |
5,014 | - | -42,78% | 146.121 | 30,45 | 2,89 | |
110,54 | - | 50,96% | 3.754.070 | 110,87 | 70,03 | |
2,51 | - | -88,2% | 2.251.954 | 65,75 | 1,45 | |
18,11 | - | -18,88% | 1.249.040 | 24,05 | 16,15 | |
5,49 | - | 0% | 0 | 0 | 0 | |
1,29 | - | -50,77% | 3.196.191 | 4,15 | 1,02 | |
4,06 | - | -99,99% | 192.592 | 49.560 | 4 | |
1,34 | - | -49,48% | 1.556.584 | 6,4 | 1,22 | |
4,033 | - | -8,7% | 897.512 | 5,58 | 2,89 | |
11,5 | - | 0% | 0 | 0 | 0 | |
2,92 | - | -95,34% | 1.067.957 | 82 | 2,41 | |
19,1 | - | -9,86% | 216.442 | 25,06 | 17,5 | |
1,93 | - | -53,86% | 5.323.470 | 9,36 | 1,1 | |
120,57 | - | -20,79% | 1.420.016 | 179,96 | 86,8 | |
14,19 | - | -35,18% | 6.674.646 | 29,28 | 12,05 | |
0,695 | - | -54,08% | 23.146.857 | 3,47 | 0,17 | |
1,63 | - | -95,43% | 4.854.867 | 34,1 | 1,31 | |
2,26 | - | -15,1% | 14.765.354 | 3 | 2,04 | |
6,565 | - | -59,82% | 372.721 | 24,1 | 2,8 | |
28,99 | - | 0% | 0 | 0 | 0 | |
6,31 | - | -27,87% | 17.240.578 | 12,65 | 5,33 | |
3,757 | - | -42,34% | 110.145 | 7,51 | 2,8 | |
0,376 | - | -62,45% | 2.083.700 | 1,27 | 0,37 | |
24,74 | - | -43,28% | 5.095.613 | 58,07 | 24,48 | |
81,08 | - | 45,98% | 27.791.440 | 84,12 | 55,53 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,13 | - | -32,85% | 19.496 | 7,26 | 4,06 | |
162,43 | - | 136,46% | 11.710.874 | 182,55 | 69,4 | |
101,61 | - | 42,73% | 47.841 | 101,8 | 64,25 | |
27,88 | - | -9,48% | 86.805 | 35 | 26,09 | |
40,69 | - | -21,67% | 1.344.928 | 53,48 | 38,7 | |
6,695 | - | 67,98% | 6.472.685 | 7,6 | 3,72 | |
15,62 | - | -58,58% | 525.339 | 42 | 15,62 | |
11,7 | - | -38,44% | 16.569.941 | 24,09 | 9,57 | |
9,165 | - | -61,54% | 24.407.983 | 8,75 | 2,44 | |
4,73 | - | -23,1% | 83.262 | 7,39 | 4,02 | |
1,33 | - | -89,81% | 181.933 | 19,8 | 1,1 | |
13,65 | - | -21,8% | 315.422 | 21,72 | 10,9 | |
1,305 | - | -87,68% | 15.252.851 | 21,37 | 0,84 | |
1,542 | - | -43,82% | 419.739 | 3,09 | 1,54 | |
14,03 | - | -13,04% | 7.640.453 | 17,56 | 12,74 | |
3,17 | - | -41,99% | 34.031.573 | 7,61 | 1,76 | |
0,375 | - | -60,76% | 7.857.734 | 3,5 | 0,34 | |
39,61 | - | 46,32% | 84.801 | 40,53 | 20,69 | |
18,88 | - | 39,32% | 1.974.473 | 21,02 | 13,26 | |
46,81 | - | 37,93% | 1.625.324 | 52,38 | 32,96 | |
0,489 | - | 0% | 0 | 0 | 0 | |
32,06 | - | 9,93% | 12.185.910 | 43,22 | 28,1 | |
28,63 | - | 89,48% | 16.535 | 31,65 | 14,75 | |
39,835 | - | 0% | 394.173 | 24,05 | 17,84 | |
0,931 | - | 44,83% | 18.171.114 | 1,92 | 0,65 | |
10,05 | - | -41,66% | 22.010.682 | 18,57 | 9,7 | |
11,1 | - | -28,1% | 7.342.406 | 19,12 | 10,7 | |
9,64 | - | 522,67% | 2.057.400 | 15 | 1,24 | |
3,22 | - | 116,88% | 934.546 | 6,06 | 0,63 | |
1,49 | - | -55,79% | 60.868 | 3,42 | 1,39 | |
10,325 | - | -28,45% | 4.798.564 | 17,22 | 10,12 | |
124,48 | - | 44,81% | 17.988.783 | 135,34 | 85,28 | |
2,29 | - | -77,93% | 1.202.085 | 24,88 | 1,25 | |
10,95 | - | 4,59% | 767.004 | 11,08 | 10,4 | |
10,62 | - | 2,89% | 345.667 | 10,54 | 10,44 | |
103,29 | - | -6,79% | 17.280.531 | 114,47 | 75,85 | |
1.002,42 | - | 74,09% | 51.208.694 | 1.064,48 | 542 | |
26,21 | - | 84,13% | 2.703.927 | 31,55 | 10,5 | |
23,72 | - | 12,99% | 5.091.727 | 27,88 | 17,1 | |
2,52 | - | -12,89% | 111.762 | 3,28 | 2,28 | |
1,8 | - | -90,82% | 11.757.072 | 20,91 | 1,61 | |
4,87 | - | 0% | 0 | 0 | 0 | |
120,71 | - | -12,98% | 10.013.721 | 157,87 | 110,96 | |
17,28 | - | -43,14% | 1.819.151 | 73,5 | 14,43 | |
4,37 | - | 42,35% | 139.779 | 4,8 | 2,71 | |
1,16 | - | 7,14% | 653.310 | 1,48 | 0,56 | |
4,125 | - | 44,86% | 3.630.695 | 5,15 | 0,55 | |
13,74 | - | -8,02% | 980.891 | 17,34 | 5,62 | |
1,08 | - | -14,06% | 1.170.663 | 2,28 | 0,51 | |
1,28 | - | 0% | 0 | 0 | 0 | |
2,81 | - | -72,01% | 1.239.027 | 12,12 | 2,3 | |
11,18 | - | -61,82% | 39.068.421 | 35,57 | 7,2 | |
0,528 | - | -70,36% | 6.186.230 | 3,26 | 0,24 | |
11,99 | - | -5,75% | 4.104.372 | 13,05 | 10,62 | |
6,465 | - | -11,2% | 5.746.516 | 7,45 | 5,14 | |
19,64 | - | 20,05% | 17.057 | 21,55 | 17,03 | |
18,55 | - | -12,62% | 2.950.135 | 27,21 | 11 | |
10 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,46 | - | -43,06% | 2.467.353 | 1,32 | 0,4 | |
6,795 | - | -9,44% | 54.773.206 | 11,76 | 5,4 | |
2,1 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X