Cotización del Nasdaq OMX
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
16,45 | 0,1 | 0,61% | 3.981 | 16,5 | 16,15 | 26/11/2024 | |
216,28 | -3,79 | -1,72% | 3.830 | 219,54 | 215,64 | 26/11/2024 | |
12,71 | -0,13 | -1,01% | 3.002 | 13,1 | 12,71 | 26/11/2024 | |
456,39 | 0,78 | 0,17% | 39.582 | 456,64 | 451,53 | 26/11/2024 | |
64,52 | -1,12 | -1,71% | 28.523 | 66,29 | 63,82 | 26/11/2024 | |
0,227 | -0,014 | -6% | 200 | 0,23 | 0,23 | 22/11/2024 | |
7,51 | -0,12 | -1,57% | 185 | 7,59 | 7,46 | 26/11/2024 | |
0,175 | -0,013 | -6,85% | 16.278 | 0,18 | 0,17 | 26/11/2024 | |
10,04 | 0,01 | 0,1% | 2.100 | 10,04 | 10,04 | 25/11/2024 | |
10,04 | 0 | 0% | 0 | 10,04 | 10,04 | 08/11/2024 | |
7,06 | -0,02 | -0,28% | 11.156 | 7,15 | 6,95 | 26/11/2024 | |
2,8 | -0,14 | -4,76% | 7.098 | 2,9 | 2,66 | 26/11/2024 | |
4,42 | -0,61 | -12,13% | 3.330 | 5,02 | 4,2 | 26/11/2024 | |
1,75 | 0 | 0% | 269 | 1,8 | 1,75 | 26/11/2024 | |
11,41 | 0,18 | 1,6% | 41.603 | 11,61 | 11,17 | 26/11/2024 | |
25,62 | 0,12 | 0,47% | 3.904 | 25,76 | 25,36 | 26/11/2024 | |
2,85 | -0,03 | -1,04% | 3 | 2,92 | 2,77 | 26/11/2024 | |
247,27 | -4,36 | -1,73% | 1.794 | 249,64 | 246,29 | 26/11/2024 | |
50,71 | -0,98 | -1,9% | 19.409 | 51,53 | 50,52 | 26/11/2024 | |
8,66 | -0,95 | -9,89% | 49 | 9,56 | 8,61 | 26/11/2024 | |
0,943 | 0,032 | 3,47% | 7.348 | 0,98 | 0,88 | 26/11/2024 | |
0,912 | -0,098 | -9,7% | 71.925 | 0,99 | 0,9 | 26/11/2024 | |
2,33 | -0,07 | -2,92% | 240 | 2,36 | 2,33 | 26/11/2024 | |
2,09 | 0,08 | 3,98% | 983 | 2,09 | 2,01 | 26/11/2024 | |
39 | -0,745 | -1,87% | 56.741 | 39,44 | 38,83 | 26/11/2024 | |
2,7 | -0,1 | -3,57% | 1.665 | 2,88 | 2,68 | 26/11/2024 | |
2,28 | 0,22 | 10,68% | 216 | 2,36 | 2,28 | 26/11/2024 | |
7,175 | 0,025 | 0,35% | 1.920 | 7,37 | 7,11 | 26/11/2024 | |
25,4 | 0,63 | 2,54% | 125 | 25,4 | 25,37 | 25/11/2024 | |
1,71 | -0,17 | -9,04% | 6.135 | 1,83 | 1,69 | 26/11/2024 | |
10,35 | 0,245 | 2,42% | 10.771 | 10,49 | 9,96 | 26/11/2024 | |
81,015 | -0,745 | -0,91% | 13.648 | 81,87 | 80,87 | 26/11/2024 | |
59,95 | 0,06 | 0,1% | 26.671 | 59,95 | 59,89 | 26/11/2024 | |
2,01 | 0,03 | 1,52% | 8.534 | 2,06 | 1,93 | 26/11/2024 | |
1,41 | -0,03 | -2,08% | 541 | 1,41 | 1,41 | 26/11/2024 | |
0,317 | -0,023 | -6,65% | 321 | 0,35 | 0,32 | 26/11/2024 | |
4,11 | -0,11 | -2,61% | 2.499 | 4,32 | 4 | 26/11/2024 | |
327,39 | 2,17 | 0,67% | 15.575 | 328,21 | 324,86 | 26/11/2024 | |
0,99 | -0,215 | -17,84% | 12.779 | 1,16 | 0,83 | 26/11/2024 | |
20,56 | -0,19 | -0,92% | 1.190 | 20,76 | 20,54 | 26/11/2024 | |
1 | 0,01 | 1,01% | 5.083 | 1 | 0,96 | 26/11/2024 | |
2,135 | -0,025 | -1,16% | 2.196.962 | 2,22 | 2,12 | 26/11/2024 | |
1,27 | -0,01 | -0,78% | 20 | 1,27 | 1,27 | 26/11/2024 | |
318,82 | -8,08 | -2,47% | 41.628 | 325,98 | 318,3 | 26/11/2024 | |
87 | -0,17 | -0,2% | 36.196 | 88,8 | 86,51 | 26/11/2024 | |
8,69 | -0,895 | -9,34% | 76.203 | 9,5 | 8,64 | 26/11/2024 | |
4,32 | 0,03 | 0,7% | 200 | 4,34 | 4,32 | 26/11/2024 | |
1,83 | -0,07 | -3,68% | 4.147 | 1,92 | 1,8 | 26/11/2024 | |
1,65 | 0,03 | 1,85% | 367 | 1,66 | 1,65 | 26/11/2024 | |
14,96 | 4,88 | 48,41% | 209 | 15 | 14,5 | 26/11/2024 | |
1,25 | -0,15 | -10,71% | 8.190 | 1,3 | 1,18 | 26/11/2024 | |
5,14 | 0,72 | 16,29% | 2 | 5,14 | 5,14 | 26/11/2024 | |
0,927 | 0,009 | 1,01% | 25.642 | 1,02 | 0,9 | 26/11/2024 | |
17,615 | -0,29 | -1,62% | 401.562 | 17,92 | 17,44 | 26/11/2024 | |
0,196 | 0,007 | 3,81% | 6.667 | 0,2 | 0,19 | 26/11/2024 | |
1,57 | -0,09 | -5,42% | 527 | 1,62 | 1,57 | 26/11/2024 | |
10,04 | 0,05 | 0,5% | 700 | 10,04 | 10,04 | 26/11/2024 | |
10,09 | -0,27 | -2,61% | 160 | 10,11 | 10,09 | 22/11/2024 | |
134,63 | -0,78 | -0,58% | 19.618 | 135,72 | 132,86 | 26/11/2024 | |
3,4 | 0,11 | 3,34% | 14.266 | 3,43 | 3,24 | 26/11/2024 | |
337 | -8,21 | -2,38% | 20.970 | 347,34 | 329,51 | 26/11/2024 | |
11,23 | -0,24 | -2,09% | 190 | 11,23 | 11,17 | 26/11/2024 | |
16,705 | 0,105 | 0,63% | 55.482 | 16,75 | 16,34 | 26/11/2024 | |
13,4 | 0,12 | 0,9% | 15 | 13,4 | 13,4 | 26/11/2024 | |
1,57 | -0,1 | -5,99% | 938 | 1,64 | 1,57 | 26/11/2024 | |
18,6 | -0,06 | -0,32% | 154 | 18,87 | 18,4 | 26/11/2024 | |
0,222 | 0,012 | 5,83% | 24.228 | 0,24 | 0,21 | 26/11/2024 | |
0,936 | -0,024 | -2,45% | 1 | 0,94 | 0,94 | 26/11/2024 | |
114,26 | 4,34 | 3,95% | 15.197 | 114,67 | 110,76 | 26/11/2024 | |
42,19 | -3,04 | -6,72% | 3.902 | 44,76 | 42,08 | 26/11/2024 | |
9,33 | 0,03 | 0,32% | 18.971 | 9,47 | 9,15 | 26/11/2024 | |
3,66 | 0,235 | 6,86% | 5.933 | 3,85 | 3,47 | 26/11/2024 | |
2,48 | -0,24 | -8,82% | 32 | 2,53 | 2,48 | 26/11/2024 | |
288,77 | -2,04 | -0,7% | 11.439 | 294,14 | 286,49 | 26/11/2024 | |
5,28 | -0,03 | -0,56% | 223 | 5,29 | 5,25 | 26/11/2024 | |
5,74 | 0 | 0% | 2.669 | 5,74 | 5,72 | 26/11/2024 | |
7,72 | -0,38 | -4,69% | 124 | 8,18 | 7,72 | 26/11/2024 | |
6,59 | -0,135 | -2,01% | 245.412 | 6,67 | 6,26 | 26/11/2024 | |
43,54 | -0,07 | -0,16% | 104.120 | 43,94 | 42,88 | 26/11/2024 | |
5,625 | 0,325 | 6,13% | 96.634 | 5,85 | 4,97 | 26/11/2024 | |
24,97 | -1,45 | -5,49% | 2.927.854 | 27,9 | 24,66 | 26/11/2024 | |
11 | 0,04 | 0,36% | 0 | 11,1 | 11 | 08/11/2024 | |
10,92 | -0,01 | -0,09% | 0 | 10,81 | 10,81 | 08/11/2024 | |
1,74 | -0,01 | -0,57% | 3.051 | 1,74 | 1,71 | 26/11/2024 | |
29,19 | 0,26 | 0,9% | 13.479 | 29,46 | 28,9 | 26/11/2024 | |
2,27 | 0,09 | 4,13% | 1.334 | 2,36 | 2,24 | 26/11/2024 | |
0,323 | -0,001 | -0,22% | 9.415 | 0,33 | 0,32 | 26/11/2024 | |
2,22 | 0,26 | 13,27% | 9.743 | 2,22 | 1,96 | 26/11/2024 | |
3,13 | -0,45 | -12,57% | 343 | 3,5 | 3,13 | 26/11/2024 | |
261,01 | -2,75 | -1,04% | 7.822 | 264,63 | 260,67 | 26/11/2024 | |
0,5 | -0,023 | -4,36% | 3.777 | 0,52 | 0,5 | 26/11/2024 | |
3,84 | -0,185 | -4,6% | 595.601 | 3,95 | 3,78 | 26/11/2024 | |
288,08 | 0,14 | 0,05% | 43.840 | 289,72 | 286,69 | 26/11/2024 | |
17,3 | 0,24 | 1,41% | 5.950 | 17,38 | 16,78 | 26/11/2024 | |
3,99 | 0,01 | 0,25% | 1.719 | 4 | 3,99 | 26/11/2024 | |
93,15 | 0,89 | 0,96% | 399.477 | 95,54 | 92,04 | 26/11/2024 | |
11,13 | 0,01 | 0,09% | 500 | 11,13 | 11,13 | 26/11/2024 | |
0,32 | 0,03 | 10,27% | 200 | 0,33 | 0,32 | 25/11/2024 | |
11,4 | -0,1 | -0,87% | 0 | 11,54 | 11,4 | 08/11/2024 | |
172,29 | -5,46 | -3,07% | 23.692 | 178,01 | 172,07 | 26/11/2024 | |
3,24 | -0,28 | -7,95% | 270 | 3,38 | 3,17 | 26/11/2024 | |
8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 07/06/2024 | |
32,68 | 0,11 | 0,34% | 131.728 | 32,78 | 31,79 | 26/11/2024 | |
7,15 | -0,14 | -1,92% | 8.836 | 7,29 | 7,1 | 26/11/2024 | |
13,32 | -0,14 | -1,04% | 2.274 | 13,36 | 13,17 | 26/11/2024 | |
18,63 | -0,43 | -2,26% | 142.899 | 18,97 | 18,41 | 26/11/2024 | |
4,89 | 0,005 | 0,1% | 95.222 | 4,94 | 4,85 | 26/11/2024 | |
30,33 | -1,23 | -3,9% | 4.336 | 31,5 | 29,72 | 26/11/2024 | |
1,705 | -0,025 | -1,45% | 3.306 | 1,79 | 1,7 | 26/11/2024 | |
3,39 | -0,225 | -6,22% | 47.023 | 3,6 | 3,33 | 26/11/2024 | |
7,675 | -0,245 | -3,09% | 93.859 | 9,61 | 7,15 | 26/11/2024 | |
14,91 | -0,97 | -6,11% | 38.510 | 16,01 | 14,59 | 26/11/2024 | |
19,95 | 0,54 | 2,78% | 1.369 | 20,46 | 19,73 | 26/11/2024 | |
121,78 | 0,1 | 0,08% | 3.003 | 122,15 | 120,01 | 26/11/2024 | |
3,09 | -0,28 | -8,31% | 29 | 3,09 | 3,09 | 22/11/2024 | |
14,025 | -0,01 | -0,07% | 7.429 | 14,06 | 13,94 | 26/11/2024 | |
8,75 | -0,29 | -3,21% | 459 | 8,75 | 8,75 | 21/11/2024 | |
0,163 | -0,002 | -0,91% | 4.800 | 0,16 | 0,16 | 26/11/2024 | |
1,95 | 0,05 | 2,63% | 17.927 | 1,95 | 1,79 | 26/11/2024 | |
12,22 | -0,103 | -0,84% | 100 | 12,22 | 12,22 | 25/11/2024 | |
9,44 | -0,025 | -0,26% | 546 | 9,54 | 9,38 | 26/11/2024 | |
25,94 | -0,26 | -0,99% | 699 | 25,95 | 25,94 | 19/11/2024 | |
1,63 | 0,32 | 24,43% | 28.322 | 1,89 | 1,25 | 26/11/2024 | |
2,09 | -0,02 | -0,95% | 540 | 2,1 | 2,09 | 26/11/2024 | |
2,12 | 0,25 | 13,37% | 554 | 2,12 | 2,01 | 25/11/2024 | |
2,87 | 0,36 | 14,34% | 997 | 3,01 | 2,87 | 25/11/2024 | |
16,99 | -0,36 | -2,07% | 2.194 | 17,49 | 16,5 | 26/11/2024 | |
335,59 | -2,24 | -0,66% | 14.365 | 336,95 | 328 | 26/11/2024 | |
0,496 | -0,018 | -3,52% | 1.800 | 0,5 | 0,5 | 26/11/2024 | |
2,8 | -0,02 | -0,71% | 159 | 2,84 | 2,76 | 25/11/2024 | |
6,39 | 0,042 | 0,66% | 5.125 | 6,43 | 6,22 | 26/11/2024 | |
0,89 | 0,06 | 7,23% | 869 | 0,91 | 0,89 | 26/11/2024 | |
10,04 | 0,52 | 5,46% | 25 | 10,04 | 10,04 | 19/11/2024 | |
10 | 0,01 | 0,1% | 0 | 10,04 | 10,04 | 08/11/2024 | |
6,03 | -0,03 | -0,5% | 64.288 | 6,1 | 5,95 | 26/11/2024 | |
2.109,24 | 8,05 | 0,38% | 14.039 | 2.144,96 | 2.089 | 26/11/2024 | |
50,33 | -0,86 | -1,68% | 1.242 | 51,1 | 48,74 | 26/11/2024 | |
6,15 | -0,293 | -4,55% | 18.397 | 6,34 | 6,12 | 26/11/2024 | |
25,41 | 0 | 0% | 24 | 25,41 | 25,41 | 26/11/2024 | |
22,49 | -0,13 | -0,57% | 100 | 22,49 | 22,49 | 25/11/2024 | |
26,05 | 1,57 | 6,41% | 100 | 26,05 | 26,05 | 26/11/2024 | |
41,71 | 0,26 | 0,63% | 2.621 | 41,76 | 40,49 | 26/11/2024 | |
25,5 | 0,04 | 0,16% | 2.400 | 25,6 | 25,5 | 26/11/2024 | |
7,28 | 1,55 | 27,05% | 11.326 | 7,32 | 5,28 | 26/11/2024 | |
41,54 | 0,6 | 1,47% | 9.694 | 41,84 | 40,54 | 26/11/2024 | |
3,41 | 0,03 | 0,89% | 20.910 | 3,45 | 3,32 | 26/11/2024 | |
16,65 | 0,33 | 2,02% | 851 | 16,82 | 16,4 | 26/11/2024 | |
103,99 | -0,87 | -0,83% | 5.913 | 105,4 | 103,08 | 26/11/2024 | |
2,175 | 0,175 | 8,75% | 58.256 | 2,24 | 1,93 | 26/11/2024 | |
45,81 | 0,44 | 0,97% | 19.005 | 47,04 | 45,29 | 26/11/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
11,26 | 9,8 | 14,49 | 14,49 | ||
169,51 | 164 | 214,36 | 241,71 | ||
6,76 | 6,35 | 11,26 | 11,53 | ||
Linde | - | - | - | - | |
Lineage | - | - | - | - | |
Linkage Gbl Rg-A | - | - | - | - | |
LINKBANCORP | - | - | - | - | |
Lion Group Sp ADS-A | - | - | - | - | |
Lionheart Rg-A | - | - | - | - | |
Lionheart Uts | - | - | - | - | |
6,13 | 6,13 | 8,16 | 18,89 | ||
Lipella | - | - | - | - | |
3,5 | 2,32 | 7,13 | 11,76 | ||
LiqTech Intl | - | - | - | - | |
9,87 | 9,68 | 11,81 | 14,38 | ||
19,95 | 17,09 | 23,62 | 23,62 | ||
Lisata Therptcs | - | - | - | - | |
233,2 | 222,96 | 275,33 | 275,45 | ||
43,15 | 42,82 | 55,57 | 64,39 | ||
11,76 | 11,76 | 21,35 | 26,2 | ||
LiveOne | - | - | - | - | |
0,957 | 0,451 | 1,79 | 3,98 | ||
Lixiang Sp ADR | - | - | - | - | |
Lixte Biotech | - | - | - | - | |
35,57 | 35,57 | 45,68 | 46,63 | ||
2,19 | 0,275 | 4,5 | 6,06 | ||
LOBO | - | - | - | - | |
Locafy | - | - | - | - | |
Logan Ridge | - | - | - | - | |
LogicMark | - | - | - | - | |
8,93 | 8,41 | 11,89 | 12,26 | ||
83,33 | 74,77 | 92,7 | 102,51 | ||
Longboard Pharma | - | - | - | - | |
Longeveron Rg-A | - | - | - | - | |
1,17 | 1,17 | 2 | 2,96 | ||
Lottery.com | - | - | - | - | |
Lotus Sp ADR | - | - | - | - | |
187,36 | 179,09 | 250,2 | 289,75 | ||
LQR House | - | - | - | - | |
13,69 | 11,81 | 17,31 | 17,31 | ||
Lucid Diagnostcs | - | - | - | - | |
Lucid Group | - | - | - | - | |
Lulu's Fashion | - | - | - | - | |
226,19 | 226,19 | 287,19 | 368,36 | ||
38,39 | 35,39 | 69,39 | 69,39 | ||
Luminar Tech Rg-A | - | - | - | - | |
Lumos Pharma | - | - | - | - | |
1,65 | 1,65 | 3,36 | 3,88 | ||
Luokung Tech | - | - | - | - | |
Lux 13% CRP Rg-A | - | - | - | - | |
LuxUrban Hotels | - | - | - | - | |
LVRO | - | - | - | - | |
Lyell Immunphrm | - | - | - | - | |
Lyft Rg-A | - | - | - | - | |
Lyra Therapeutcs | - | - | - | - | |
LYT | - | - | - | - | |
M3-Brigade Rg-A | - | - | - | - | |
M3-Brigade Uts | - | - | - | - | |
92,03 | 68,7 | 118,37 | 118,71 | ||
2,955 | 2,955 | 5,77 | 16,56 | ||
205,07 | 189,985 | 297,25 | 298 | ||
9,64 | 9,52 | 12,12 | 12,96 | ||
Magnite | - | - | - | - | |
11,77 | 10,66 | 12,69 | 12,69 | ||
1,44 | 1,19 | 2,13 | 2,27 | ||
MainStreet Bancs | - | - | - | - | |
Mainz Biomed | - | - | - | - | |
Maison Sltn Rg-A | - | - | - | - | |
76,95 | 62,455 | 110,41 | 110,41 | ||
31,89 | 30,21 | 41,355 | 56 | ||
Mama's Creations | - | - | - | - | |
3,41 | 2,5 | 4,93 | 5,93 | ||
Mangoceuticals | - | - | - | - | |
215,95 | 205,18 | 305,59 | 305,59 | ||
5,11 | 4,89 | 5,895 | 5,895 | ||
3,07 | 3,07 | 5,73 | 7,75 | ||
7 | 6,75 | 8 | 8,63 | ||
4,96 | 4,11 | 6,905 | 6,905 | ||
29,85 | 22,13 | 44,99 | 44,99 | ||
Mar LfSci Hldg Rg-A | - | - | - | - | |
13,17 | 7,625 | 25,56 | 27,3 | ||
Marblegat Acqn Rg-A | - | - | - | - | |
Marblegate Uts 28 | - | - | - | - | |
1,48 | 1,25 | 2,14 | 2,2 | ||
Marex Grp | - | - | - | - | |
1,74 | 0,257 | 3 | 3,52 | ||
1,06 | 1,06 | 1,97 | 11,25 | ||
Maris-Tech | - | - | - | - | |
Marker Thrptcs | - | - | - | - | |
216,75 | 192,43 | 285,51 | 296,94 | ||
MarketWise Rg-A | - | - | - | - | |
Marqeta Rg-A | - | - | - | - | |
204,69 | 180,75 | 264,08 | 264,08 | ||
16,27 | 15,43 | 19,26 | 21,38 | ||
3,37 | 2,58 | 4,1 | 4,1 | ||
53,2 | 46,08 | 79 | 85,75 | ||
MARX Rg-A | - | - | - | - | |
Derecho MARX Rts | - | - | - | - | |
MARX Uts | - | - | - | - | |
102,77 | 102,5 | 145,22 | 153,93 | ||
Massimo Grp | - | - | - | - | |
Matador S Pr Eq I | - | - | - | - | |
31,8 | 27,66 | 38,83 | 42,35 | ||
4,8 | 4,71 | 6,66 | 6,93 | ||
8,65 | 8,63 | 12,14 | 12,25 | ||
16,015 | 15,875 | 19,8 | 20,07 | ||
Matterport Rg-A | - | - | - | - | |
21,17 | 21,17 | 29,57 | 30 | ||
Mawson Infra | - | - | - | - | |
MaxCyte | - | - | - | - | |
Maxeon Solar | - | - | - | - | |
MaxLinear | - | - | - | - | |
MBX Bio | - | - | - | - | |
95,5 | 86,01 | 116,84 | 130,82 | ||
McKnz Rlty REIT | - | - | - | - | |
Md Cp Fnncl Invs | - | - | - | - | |
MDB Cap Hldg Rg-A | - | - | - | - | |
MDJM | - | - | - | - | |
MDxH | - | - | - | - | |
Medalist Divers | - | - | - | - | |
7,35 | 6,48 | 8,49 | 8,56 | ||
Medallion NCPP Rg-F | - | - | - | - | |
Mediac Hldg Rg-A | - | - | - | - | |
1,13 | 1,13 | 2,15 | 2,16 | ||
Medicus Pharma | - | - | - | - | |
MEDIROM ADR | - | - | - | - | |
16,18 | 12,8 | 20,62 | 24 | ||
319,7 | 227,21 | 440,05 | 457,94 | ||
MEGL | - | - | - | - | |
2,62 | 0,22 | 4,1 | 7,84 | ||
3,97 | 3,875 | 4,64 | 30,16 | ||
Meiwu | - | - | - | - | |
Melar Rg-A | - | - | - | - | |
Melar Uts | - | - | - | - | |
4,78 | 4,78 | 8,9 | 9,56 | ||
1.580 | 1.343,82 | 2.157,63 | 2.157,63 | ||
40,85 | 35,67 | 51 | 51 | ||
5,34 | 5,34 | 8,26 | 11,2 | ||
Merchant Bncrp DO-B | - | - | - | - | |
Merchant Bncrp DO-C | - | - | - | - | |
Merchant Bncrp DO-D | - | - | - | - | |
37,83 | 25,78 | 53,09 | 53,09 | ||
Merchants Pfd Rg-E | - | - | - | - | |
0,75 | 0,692 | 1,15 | 1,69 | ||
31,66 | 26,48 | 42,72 | 52,92 | ||
3,945 | 3,645 | 4,5 | 4,67 | ||
10,11 | 8,27 | 13,17 | 14,23 | ||
83,13 | 72,84 | 101,21 | 101,21 | ||
1,22 | 1,065 | 2,27 | 3,63 | ||
46,74 | 40,6 | 56,6 | 61,46 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
16,45 | - | 6,72% | 112.744 | 12,8 | 11,63 | |
216,28 | - | 6,24% | 392.141 | 194,98 | 187,87 | |
12,71 | - | -3,35% | 39.898 | 13,34 | 12,51 | |
456,39 | - | 1,58% | 2.737.451 | 478,15 | 460,82 | |
64,52 | - | 3,18% | 1.615.859 | 76,92 | 73,18 | |
0,227 | - | 1,29% | 57.321 | 0,36 | 0,27 | |
7,51 | - | 5,39% | 57.199 | 6,54 | 6,17 | |
0,175 | - | -4,18% | 179.581 | 0,23 | 0,17 | |
10,04 | - | 39,06% | 14.564 | 10,03 | 10,01 | |
10,04 | - | 38,87% | 5.379 | 10,07 | 10,02 | |
7,06 | - | 8,09% | 99.880 | 7,17 | 6,69 | |
2,8 | - | 18,55% | 78.532 | 0,42 | 0,38 | |
4,42 | - | 3,29% | 31.700 | 5,41 | 4,6 | |
1,75 | - | 2,94% | 671 | 1,93 | 1,6 | |
11,41 | - | 14,36% | 2.233.160 | 11,81 | 10,05 | |
25,62 | - | 0,61% | 168.532 | 22,62 | 21,68 | |
2,85 | - | 3,23% | 2.236 | 2,97 | 2,72 | |
247,27 | - | 5,2% | 155.746 | 262 | 252,31 | |
50,71 | - | -1,66% | 521.503 | 54,12 | 51,24 | |
8,66 | - | -3,03% | 39 | 10,06 | 8,61 | |
0,943 | - | 13,9% | 616.741 | 0,76 | 0,61 | |
0,912 | - | 27,82% | 1.283.806 | 1,24 | 1,06 | |
2,33 | - | 9,09% | 67.464 | 4,2 | 2,64 | |
2,09 | - | 24,07% | 9.327 | 1,94 | 1,71 | |
39 | - | 4,44% | 4.881.241 | 39,41 | 38,14 | |
2,7 | - | 2,56% | 30.886 | 3,03 | 2,27 | |
2,28 | - | -3,74% | 321.906 | 3,5 | 2,12 | |
7,175 | - | 20,57% | 9.097 | 6,87 | 5,5 | |
25,4 | - | 40,49% | 4.866 | 24,4 | 23,27 | |
1,71 | - | -11,63% | 79.392 | 2,94 | 1,69 | |
10,35 | - | -9% | 266.094 | 10,5 | 10,18 | |
81,015 | - | 4,13% | 594.064 | 88,24 | 84,56 | |
59,95 | - | 0,22% | 1.302.660 | 59,12 | 32,63 | |
2,01 | - | 2,06% | 200.830 | 1,98 | 1,76 | |
1,41 | - | 12,5% | 11.087 | 1,87 | 1,68 | |
0,317 | - | 2,94% | 27.241 | 0,57 | 0,52 | |
4,11 | - | -5,17% | 114.332 | 5,09 | 4,38 | |
327,39 | - | 3,35% | 83.342 | 330,05 | 311,22 | |
0,99 | - | 32,42% | 16.660 | 0,5 | 0,42 | |
20,56 | - | 4,17% | 167.299 | 16,81 | 16,2 | |
1 | - | 5,98% | 134.413 | 0,85 | 0,77 | |
2,135 | - | 1,17% | 16.944.709 | 3,48 | 3,26 | |
1,27 | - | -1,54% | 28.737 | 1,79 | 1,42 | |
318,82 | - | 5,66% | 2.773.142 | 287,19 | 264,32 | |
87 | - | 8,23% | 2.066.377 | 69,39 | 65,76 | |
8,69 | - | -29,2% | 16.391.254 | 1 | 0,82 | |
4,32 | - | -0,92% | 14.573 | 4,06 | 3,64 | |
1,83 | - | 14,46% | 201.376 | 2,12 | 1,65 | |
1,65 | - | -1,22% | 115.167 | 3,6 | 1,87 | |
14,96 | - | -32,8% | 5.883 | 14,89 | 13,5 | |
1,25 | - | 4.460,26% | 19.233.268 | 0,08 | 0,05 | |
5,14 | - | 4% | 24.447 | 4,5 | 3,42 | |
0,927 | - | -16,97% | 757.677 | 1,22 | 1,06 | |
17,615 | - | 3,53% | 17.278.025 | 13,82 | 12 | |
0,196 | - | 12,44% | 484.055 | 0,24 | 0,21 | |
1,57 | - | 3,75% | 9.438 | 1,83 | 1,62 | |
10,04 | - | -0,3% | 18.832 | 10,15 | 10,01 | |
10,09 | - | 0,4% | 145.062 | 10,94 | 9,98 | |
134,63 | - | 9,86% | 617.095 | 118,37 | 108,94 | |
3,4 | - | -6% | 1.063.624 | 4,37 | 3,5 | |
337 | - | 13,67% | 84.498 | 351 | 289 | |
11,23 | - | 4,46% | 23.052 | 11,4 | 10,93 | |
16,705 | - | 6,21% | 2.024.506 | 12,44 | 11,86 | |
13,4 | - | 2,63% | 1.738 | 12,37 | 12,17 | |
1,57 | - | 2,77% | 130.099 | 1,78 | 1,6 | |
18,6 | - | 5,6% | 18.369 | 18,46 | 17,84 | |
0,222 | - | -7,63% | 2.051.011 | 0,4 | 0,24 | |
0,936 | - | -2,97% | 93.290 | 1,45 | 1,12 | |
114,26 | - | 9,54% | 954.843 | 105,52 | 93,64 | |
42,19 | - | 10,02% | 271.599 | 41,36 | 38,8 | |
9,33 | - | 19,85% | 493.932 | 8,56 | 7,85 | |
3,66 | - | 4,74% | 307.252 | 4,89 | 4,4 | |
2,48 | - | 16,74% | 926.838 | 0,23 | 0,18 | |
288,77 | - | 7,02% | 588.969 | 305,59 | 279,63 | |
5,28 | - | 0% | 36.548 | 5,9 | 5,22 | |
5,74 | - | 0,05% | 142.213 | 5,71 | 5,65 | |
7,72 | - | -1,22% | 3.221 | 7,96 | 7,2 | |
6,59 | - | 0,15% | 315.047 | 7,04 | 6,26 | |
43,54 | - | 6,68% | 5.275.298 | 44,99 | 40,07 | |
5,625 | - | 16,61% | 2.330.994 | 8,27 | 7,48 | |
24,97 | - | 45,93% | 23.503.073 | 28,89 | 17,72 | |
11 | - | 1,29% | 2 | 11,05 | 10,96 | |
10,92 | - | 12,35% | 100 | 10,81 | 10,81 | |
1,74 | - | 1,74% | 12.393 | 1,9 | 1,79 | |
29,19 | - | 3,78% | 511.769 | 25,94 | 24,21 | |
2,27 | - | 9,55% | 302 | 2,36 | 1,99 | |
0,323 | - | 5,03% | 488.837 | 1,87 | 1,64 | |
2,22 | - | 15,29% | 41.006 | 2,16 | 1,86 | |
3,13 | - | 23,02% | 10.726 | 4,06 | 2,48 | |
261,01 | - | -1,3% | 502.236 | 285,51 | 271,88 | |
0,5 | - | 3,1% | 424.851 | 0,66 | 0,53 | |
3,84 | - | 3,34% | 4.902.120 | 5,14 | 4,64 | |
288,08 | - | 2,29% | 2.222.417 | 264,08 | 253,59 | |
17,3 | - | -0,23% | 520.233 | 17,04 | 16,27 | |
3,99 | - | -0,75% | 169.657 | 4 | 3,95 | |
93,15 | - | 4,03% | 14.603.621 | 77,91 | 71,48 | |
11,13 | - | 39,35% | 2.451 | 11,08 | 11,02 | |
0,32 | - | 67,05% | 15.001 | 0,3 | 0,24 | |
11,4 | - | 1,51% | 18.367 | 14,33 | 11,4 | |
172,29 | - | 10,47% | 1.797.547 | 145,22 | 133,22 | |
3,24 | - | 22,65% | 188.413 | 3,99 | 3,25 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
32,68 | - | 6,75% | 7.290.580 | 38,4 | 36,26 | |
7,15 | - | 8,48% | 73.794 | 5,16 | 4,97 | |
13,32 | - | 5,82% | 265.301 | 11,72 | 11,02 | |
18,63 | - | 3,53% | 2.895.083 | 19,45 | 18,58 | |
4,89 | - | 4,94% | 1.504.078 | 4,8 | 4,6 | |
30,33 | - | 33,11% | 477.719 | 22,15 | 21,17 | |
1,705 | - | 6,79% | 171.948 | 1,31 | 1,04 | |
3,39 | - | 11,75% | 618.934 | 3,92 | 3,64 | |
7,675 | - | -13,73% | 433.100 | 8,4 | 4,99 | |
14,91 | - | 12,82% | 1.367.667 | 14,98 | 12,9 | |
19,95 | - | 19,23% | 267.352 | 25,9 | 21,5 | |
121,78 | - | 4,2% | 339.616 | 109,57 | 105,31 | |
3,09 | - | -20,16% | 0 | 0 | 0 | |
14,025 | - | 1,63% | 448.864 | 13,59 | 13,22 | |
8,75 | - | 53,51% | 7.670 | 7,3 | 6,5 | |
0,163 | - | -6,59% | 22.521 | 0,67 | 0,53 | |
1,95 | - | 13,1% | 96.910 | 2,06 | 1,98 | |
12,22 | - | 0,16% | 4.607 | 12,4 | 12,01 | |
9,44 | - | -0,63% | 78.157 | 8,43 | 8 | |
25,94 | - | 9,82% | 8.210 | 25,29 | 24,93 | |
1,63 | - | 6,5% | 24.404 | 1,21 | 1,09 | |
2,09 | - | 17,22% | 26.148 | 2,04 | 1,71 | |
2,12 | - | 1,92% | 0 | 0 | 0 | |
2,87 | - | 19,09% | 4.395 | 2,84 | 2,58 | |
16,99 | - | 11% | 43.151 | 17,96 | 16,28 | |
335,59 | - | 9,54% | 441.373 | 353,88 | 331,79 | |
0,496 | - | 12,81% | 243.896 | 0,63 | 0,48 | |
2,8 | - | -3,11% | 3.953 | 2,89 | 2,76 | |
6,39 | - | 4,07% | 390.011 | 4,64 | 3,97 | |
0,89 | - | 2,47% | 90.988 | 0,85 | 0,78 | |
10,04 | - | 5,57% | 8.685 | 10,02 | 9,95 | |
10 | - | 0% | 2 | 10,04 | 10,04 | |
6,03 | - | 1% | 4.915.731 | 8,9 | 7,46 | |
2.109,24 | - | 9,72% | 456.308 | 2.105,11 | 1.954 | |
50,33 | - | 5,66% | 98.572 | 44,02 | 41,35 | |
6,15 | - | 2,43% | 722.134 | 7,4 | 6,95 | |
25,41 | - | 0,16% | 12.622 | 25,25 | 25,08 | |
22,49 | - | 3,12% | 8.937 | 24,26 | 23,61 | |
26,05 | - | -6,46% | 7.175 | 26,04 | 25,62 | |
41,71 | - | 4,83% | 183.857 | 46,06 | 43,62 | |
25,5 | - | 0% | 0 | 0 | 0 | |
7,28 | - | 46,17% | 10.000 | 8 | 3,46 | |
41,54 | - | 5,62% | 700.105 | 37,35 | 35,21 | |
3,41 | - | 1,65% | 639.507 | 4,49 | 4,08 | |
16,65 | - | 14,45% | 13.241 | 13,17 | 12,81 | |
103,99 | - | 0,76% | 522.801 | 96,2 | 93,71 | |
2,175 | - | -5,44% | 1.501.827 | 2,12 | 1,83 | |
45,81 | - | 2,44% | 1.099.567 | 53,76 | 51,38 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
16,45 | 3,55 | 27,73% | 112.744 | 12,86 | 11,5 | |
216,28 | 24,4 | 12,47% | 392.141 | 197,71 | 179,92 | |
12,71 | 2,94 | 29,7% | 39.898 | 14,29 | 9,23 | |
456,39 | -20,72 | -4,35% | 2.737.451 | 483,15 | 460,82 | |
64,52 | -10,51 | -13,8% | 1.615.859 | 84,85 | 73,18 | |
0,227 | -0,108 | -32,24% | 57.321 | 1,32 | 0,27 | |
7,51 | 0,93 | 13,88% | 57.199 | 6,74 | 6,17 | |
0,175 | -0,01 | -5,19% | 179.581 | 0,27 | 0,17 | |
10,04 | 0,03 | 0,3% | 14.564 | 10,03 | 9,99 | |
10,04 | 0,04 | 0,4% | 5.379 | 10,17 | 10,02 | |
7,06 | 0,45 | 6,79% | 99.880 | 7,41 | 6,69 | |
2,8 | -0,398 | -11,93% | 78.532 | 0,52 | 0,38 | |
4,42 | -0,461 | -8,4% | 31.700 | 5,61 | 4,04 | |
1,75 | -0,01 | -0,57% | 671 | 2,14 | 1,53 | |
11,41 | 0,19 | 1,72% | 2.233.160 | 11,81 | 9,69 | |
25,62 | 3,75 | 17,24% | 168.532 | 23,62 | 21,68 | |
2,85 | 0 | 0% | 2.236 | 3,33 | 2,72 | |
247,27 | -2,73 | -1,07% | 155.746 | 269,66 | 249,24 | |
50,71 | -1,43 | -2,69% | 521.503 | 54,79 | 48,42 | |
8,66 | -1,31 | -12% | 39 | 11,6 | 8,61 | |
0,943 | 0,251 | 37,97% | 616.741 | 1,52 | 0,61 | |
0,912 | -0,19 | -15,83% | 1.283.806 | 1,34 | 1,01 | |
2,33 | -0,95 | -28,36% | 67.464 | 4,2 | 2,2 | |
2,09 | 0,13 | 6,91% | 9.327 | 2,16 | 1,71 | |
39 | 2,005 | 5,31% | 4.881.241 | 41,57 | 38,14 | |
2,7 | -0,26 | -8,5% | 30.886 | 3,1 | 2,27 | |
2,28 | -0,71 | -25,63% | 321.906 | 3,5 | 1,4 | |
7,175 | 1,85 | 34,91% | 9.097 | 6,95 | 5,5 | |
25,4 | 8,39 | 49,32% | 4.866 | 25,06 | 23,24 | |
1,71 | -1,02 | -35,17% | 79.392 | 7 | 1,69 | |
10,35 | -0,815 | -7,46% | 266.094 | 11,24 | 10,18 | |
81,015 | -1,67 | -2% | 594.064 | 89,82 | 84,56 | |
59,95 | 0,21 | 0,35% | 1.302.660 | 59,12 | 27,41 | |
2,01 | -0,16 | -7,48% | 200.830 | 2,24 | 1,76 | |
1,41 | -0,02 | -1,37% | 11.087 | 2 | 1,43 | |
0,317 | -0,102 | -23,03% | 27.241 | 0,76 | 0,52 | |
4,11 | -0,07 | -1,63% | 114.332 | 5,29 | 4,38 | |
327,39 | 60,88 | 23,03% | 83.342 | 330,05 | 252,86 | |
0,99 | 0,445 | 58,55% | 16.660 | 0,67 | 0,41 | |
20,56 | 4,11 | 24,7% | 167.299 | 16,81 | 15,25 | |
1 | 0,012 | 1,22% | 134.413 | 0,87 | 0,74 | |
2,135 | -0,38 | -14,96% | 16.944.709 | 3,96 | 3,2 | |
1,27 | -0,3 | -18,99% | 28.737 | 1,79 | 1,35 | |
318,82 | 19,41 | 6,31% | 2.773.142 | 287,19 | 256,51 | |
87 | 22,7 | 35,21% | 2.066.377 | 69,39 | 54,49 | |
8,69 | -0,014 | -1,73% | 16.391.254 | 1,01 | 0,78 | |
4,32 | -0,05 | -1,15% | 14.573 | 4,11 | 3,52 | |
1,83 | 0,09 | 4,97% | 201.376 | 2,36 | 1,65 | |
1,65 | -0,52 | -24,3% | 115.167 | 5,12 | 1,87 | |
14,96 | -4,42 | -30,48% | 5.883 | 18,02 | 11,89 | |
1,25 | 1,351 | 2.757,14% | 19.233.268 | 0,11 | 0,05 | |
5,14 | 0,41 | 10,22% | 24.447 | 4,7 | 3,42 | |
0,927 | -0,02 | -2,13% | 757.677 | 1,6 | 1,06 | |
17,615 | 4,025 | 29% | 17.278.025 | 13,82 | 11,32 | |
0,196 | -0,061 | -24,5% | 484.055 | 0,29 | 0,21 | |
1,57 | -0,16 | -8,79% | 9.438 | 2,2 | 1,55 | |
10,04 | -0,56 | -5,31% | 18.832 | 0 | 0 | |
10,09 | 0,05 | 0,5% | 145.062 | 10,94 | 9,98 | |
134,63 | 17,84 | 15,17% | 617.095 | 118,37 | 99,68 | |
3,4 | -0,22 | -6,27% | 1.063.624 | 4,37 | 2,96 | |
337 | 128,02 | 58,94% | 84.498 | 368,34 | 210 | |
11,23 | 0,08 | 0,7% | 23.052 | 12,12 | 10,93 | |
16,705 | 3,79 | 29,59% | 2.024.506 | 14,29 | 11,34 | |
13,4 | 1,11 | 9,12% | 1.738 | 12,57 | 12,15 | |
1,57 | 0,035 | 2,14% | 130.099 | 1,84 | 1,44 | |
18,6 | 0,9 | 5,07% | 18.369 | 19,6 | 17 | |
0,222 | -0,045 | -17,66% | 2.051.011 | 0,4 | 0,19 | |
0,936 | -0 | -0,05% | 93.290 | 1,89 | 0,7 | |
114,26 | 7,67 | 7,5% | 954.843 | 110,41 | 85,91 | |
42,19 | 3,31 | 7,9% | 271.599 | 41,36 | 37,5 | |
9,33 | 1,59 | 20,62% | 493.932 | 8,56 | 7,16 | |
3,66 | -0,995 | -22,51% | 307.252 | 4,89 | 3,58 | |
2,48 | 0,37 | 15,74% | 926.838 | 0,51 | 0,18 | |
288,77 | 15,32 | 5,56% | 588.969 | 305,59 | 263,89 | |
5,28 | -0,29 | -5,18% | 36.548 | 5,9 | 5,16 | |
5,74 | 0,04 | 0,7% | 142.213 | 5,73 | 5,56 | |
7,72 | -0,25 | -2,99% | 3.221 | 7,96 | 7,2 | |
6,59 | -0,1 | -1,47% | 315.047 | 7,64 | 6,26 | |
43,54 | -0,87 | -1,96% | 5.275.298 | 44,99 | 36,4 | |
5,625 | -1,91 | -26,49% | 2.330.994 | 9,5 | 7,48 | |
24,97 | 7,27 | 37,96% | 23.503.073 | 28,89 | 15,32 | |
11 | 0,14 | 1,29% | 2 | 11,05 | 10,91 | |
10,92 | 0,11 | 1,02% | 100 | 11 | 10,81 | |
1,74 | 0,11 | 6,71% | 12.393 | 1,98 | 1,65 | |
29,19 | 3,36 | 13,14% | 511.769 | 25,94 | 22,33 | |
2,27 | 0,07 | 3,32% | 302 | 2,36 | 1,99 | |
0,323 | -0,055 | -14,44% | 488.837 | 1,97 | 1,48 | |
2,22 | 0,16 | 8,89% | 41.006 | 2,16 | 1,64 | |
3,13 | -0,46 | -11,39% | 10.726 | 4,06 | 2,48 | |
261,01 | -25,19 | -8,72% | 502.236 | 285,51 | 252,2 | |
0,5 | -0,099 | -15,95% | 424.851 | 0,76 | 0,53 | |
3,84 | -1,875 | -31,78% | 4.902.120 | 5,26 | 4,64 | |
288,08 | 25,33 | 9,65% | 2.222.417 | 264,08 | 231,9 | |
17,3 | 1,24 | 7,84% | 520.233 | 17,96 | 16,27 | |
3,99 | -0,01 | -0,25% | 169.657 | 4 | 3,4 | |
93,15 | 8,78 | 10,52% | 14.603.621 | 77,91 | 69,99 | |
11,13 | 0,11 | 1% | 2.451 | 11,08 | 10,98 | |
0,32 | 0,17 | 114,12% | 15.001 | 0,3 | 0,24 | |
11,4 | 0,47 | 4,3% | 18.367 | 14,33 | 11,4 | |
172,29 | 37,03 | 26,31% | 1.797.547 | 145,22 | 111,17 | |
3,24 | -0,4 | -10,2% | 188.413 | 4,06 | 3,25 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
32,68 | -4,49 | -12,12% | 7.290.580 | 38,4 | 34,88 | |
7,15 | 1,05 | 16,83% | 73.794 | 5,5 | 4,9 | |
13,32 | 2,085 | 18,33% | 265.301 | 12,14 | 10,35 | |
18,63 | -0,68 | -3,44% | 2.895.083 | 19,8 | 18,58 | |
4,89 | 0,285 | 6,2% | 1.504.078 | 4,8 | 4,42 | |
30,33 | 8 | 33,96% | 477.719 | 24,62 | 21,17 | |
1,705 | -0,13 | -6,99% | 171.948 | 1,42 | 1,04 | |
3,39 | 0,015 | 0,42% | 618.934 | 4,4 | 3,59 | |
7,675 | 1,44 | 22,22% | 433.100 | 11,64 | 4,99 | |
14,91 | 0,23 | 1,47% | 1.367.667 | 15,66 | 12,36 | |
19,95 | -0,29 | -1,47% | 267.352 | 26 | 20,57 | |
121,78 | 6,45 | 5,6% | 339.616 | 111,78 | 95,5 | |
3,09 | 0 | 0% | 0 | 0 | 0 | |
14,025 | 0,485 | 3,58% | 448.864 | 13,81 | 13,15 | |
8,75 | 4,07 | 86,97% | 7.670 | 7,84 | 6,5 | |
0,163 | -0,415 | -71,62% | 22.521 | 0,82 | 0,53 | |
1,95 | -0,18 | -8,65% | 96.910 | 2,69 | 1,95 | |
12,22 | 0,17 | 1,41% | 4.607 | 12,75 | 11,96 | |
9,44 | 0,285 | 3,1% | 78.157 | 8,43 | 7,57 | |
25,94 | 2,3 | 9,73% | 8.210 | 25,29 | 24,25 | |
1,63 | 0,03 | 2,34% | 24.404 | 2,31 | 1,09 | |
2,09 | 0,49 | 30,25% | 26.148 | 2,1 | 1,55 | |
2,12 | 0 | 0% | 0 | 0 | 0 | |
2,87 | 0,15 | 5,51% | 4.395 | 3,99 | 2,55 | |
16,99 | -0,3 | -1,7% | 43.151 | 18,69 | 16,28 | |
335,59 | 8,29 | 2,52% | 441.373 | 373,67 | 319,7 | |
0,496 | 0,041 | 8,57% | 243.896 | 0,81 | 0,43 | |
2,8 | -0,25 | -8,2% | 3.953 | 3,22 | 2,76 | |
6,39 | 0,478 | 8,14% | 390.011 | 4,64 | 3,97 | |
0,89 | 0,03 | 3,74% | 90.988 | 0,95 | 0,77 | |
10,04 | 0,56 | 5,91% | 8.685 | 10,03 | 9,95 | |
10 | 0 | 0% | 2 | 10,04 | 10,04 | |
6,03 | -0,925 | -13,24% | 4.915.731 | 8,9 | 5,56 | |
2.109,24 | 41,92 | 2,04% | 456.308 | 2.157,63 | 1.940,02 | |
50,33 | 6,98 | 15,79% | 98.572 | 47,41 | 40,85 | |
6,15 | -0,292 | -4,34% | 722.134 | 7,4 | 6,16 | |
25,41 | 0,23 | 0,91% | 12.622 | 25,29 | 25 | |
22,49 | -0,67 | -2,89% | 8.937 | 24,34 | 21,74 | |
26,05 | -1,27 | -4,93% | 7.175 | 26,75 | 25,56 | |
41,71 | -2,5 | -5,69% | 183.857 | 47,42 | 42,75 | |
25,5 | 0 | 0% | 0 | 0 | 0 | |
7,28 | 4,55 | 385,59% | 10.000 | 8 | 1,04 | |
41,54 | 7,28 | 21,63% | 700.105 | 38,42 | 35,21 | |
3,41 | -0,82 | -19,52% | 639.507 | 4,54 | 3,88 | |
16,65 | 2,67 | 19,56% | 13.241 | 13,17 | 11,58 | |
103,99 | 9,48 | 9,94% | 522.801 | 101,21 | 93,71 | |
2,175 | -0,04 | -1,96% | 1.501.827 | 2,27 | 1,78 | |
45,81 | -7,51 | -14,2% | 1.099.567 | 53,76 | 46,74 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
16,45 | 3,94 | 31,75% | 2.673.868 | 14,49 | 11,26 | |
216,28 | 26,39 | 13,63% | 6.934.053 | 214,36 | 169,51 | |
12,71 | 2,91 | 29,31% | 466.211 | 14,29 | 8,78 | |
456,39 | -22,63 | -4,73% | 35.710.608 | 483,15 | 441,34 | |
64,52 | -18,35 | -21,85% | 0 | 0 | 0 | |
0,227 | -1,133 | -83,31% | 3.703.135 | 4,96 | 0,27 | |
7,51 | 1,338 | 21,27% | 1.584.983 | 7,55 | 6 | |
0,175 | -0,047 | -19,88% | 4.494.299 | 0,38 | 0,17 | |
10,04 | 0,54 | 5,68% | 0 | 0 | 0 | |
10,04 | 0,57 | 6,02% | 67.895 | 10,3 | 9,97 | |
7,06 | 0,25 | 3,66% | 2.920.868 | 8 | 6,13 | |
2,8 | -0,252 | -7,89% | 17.235.572 | 1,49 | 0,33 | |
4,42 | 1,48 | 41,69% | 444.129 | 7,13 | 3,5 | |
1,75 | -1,2 | -40,68% | 6.993 | 3,19 | 1,53 | |
11,41 | 1,72 | 18,09% | 24.558.485 | 14,38 | 8,27 | |
25,62 | 3,76 | 17,3% | 3.056.847 | 23,62 | 19,95 | |
2,85 | -0,02 | -0,69% | 9.649 | 3,33 | 2,72 | |
247,27 | -20,67 | -7,59% | 2.767.859 | 275,33 | 233,2 | |
50,71 | 1,28 | 2,54% | 12.957.070 | 55,57 | 43,15 | |
8,66 | -8,99 | -48,33% | 7.813 | 18,1 | 8,61 | |
0,943 | -0,819 | -47,32% | 7.303.450 | 1,8 | 0,61 | |
0,912 | -0,23 | -18,55% | 31.496.913 | 1,79 | 0,97 | |
2,33 | 2,162 | 910,1% | 425.709 | 4,2 | 2,2 | |
2,09 | 0,18 | 9,84% | 748.839 | 2,5 | 1,55 | |
39 | -1,825 | -4,39% | 57.086.079 | 45,68 | 35,57 | |
2,7 | 0,01 | 0,36% | 620.273 | 4,5 | 2,19 | |
2,28 | 0,01 | 0,49% | 493.886 | 3,5 | 1,4 | |
7,175 | 1,73 | 31,92% | 462.909 | 7 | 4,29 | |
25,4 | 9,91 | 63,98% | 66.909 | 25,06 | 20,76 | |
1,71 | -2,52 | -57,27% | 1.093.777 | 7,62 | 1,69 | |
10,35 | -1,595 | -13,63% | 5.824.335 | 11,89 | 9,6 | |
81,015 | -9,24 | -10,15% | 10.086.372 | 92,7 | 83,33 | |
59,95 | 23,86 | 66,22% | 13.047.890 | 59,12 | 27,41 | |
2,01 | -0,08 | -3,88% | 11.181.115 | 4,28 | 1,76 | |
1,41 | -0,22 | -13,25% | 550.123 | 2 | 1,17 | |
0,317 | -0,454 | -57,23% | 795.533 | 1,76 | 0,52 | |
4,11 | -1,3 | -23,55% | 1.316.447 | 6,51 | 4,38 | |
327,39 | 100,81 | 44,92% | 1.664.340 | 330,05 | 204,39 | |
0,99 | 0,615 | 104,17% | 1.172.403 | 0,88 | 0,41 | |
20,56 | 4,835 | 30,38% | 3.035.550 | 17,31 | 13,69 | |
1 | 0,19 | 23,75% | 1.985.310 | 0,88 | 0,72 | |
2,135 | -1,84 | -46% | 319.503.552 | 4,42 | 2,8 | |
1,27 | -0,15 | -10,49% | 340.819 | 1,79 | 1,04 | |
318,82 | 67,4 | 25,97% | 42.311.513 | 287,19 | 226,19 | |
87 | 29,71 | 51,71% | 31.918.384 | 69,39 | 38,39 | |
8,69 | -0,23 | -22,33% | 138.161.858 | 1,82 | 0,73 | |
4,32 | 0,54 | 14,4% | 817.848 | 4,35 | 1,44 | |
1,83 | -0,48 | -20,17% | 2.533.278 | 3,36 | 1,65 | |
1,65 | -3,234 | -66,63% | 438.191 | 6,4 | 1,87 | |
14,96 | -4,59 | -31,29% | 79.254 | 18,02 | 11,89 | |
1,25 | -0,048 | -61,09% | 53.730.078 | 0,2 | 0,05 | |
5,14 | 0,04 | 0,91% | 96.019 | 5,64 | 3,42 | |
0,927 | -0,532 | -36,72% | 15.051.863 | 1,74 | 1,06 | |
17,615 | 6,255 | 53,69% | 232.091.782 | 13,82 | 8,92 | |
0,196 | -0,129 | -40,58% | 8.049.803 | 0,34 | 0,21 | |
1,57 | -0,14 | -7,78% | 5.111.001 | 2,69 | 1,41 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,58 | 6,1% | 0 | 0 | 0 | |
134,63 | 26,09 | 23,87% | 11.388.278 | 118,37 | 92,03 | |
3,4 | -0,225 | -6,4% | 16.789.210 | 5,77 | 2,96 | |
337 | 98,21 | 39,76% | 934.143 | 368,34 | 200,8 | |
11,23 | 0,63 | 5,81% | 779.383 | 12,12 | 9,64 | |
16,705 | 2,815 | 20,42% | 36.743.552 | 15,5 | 10,39 | |
13,4 | 0,98 | 7,97% | 91.806 | 12,69 | 11,77 | |
1,57 | -0,11 | -6,18% | 3.169.160 | 2,13 | 1,44 | |
18,6 | 1,43 | 8,3% | 264.530 | 19,6 | 15,9 | |
0,222 | -0,144 | -40,67% | 14.307.662 | 0,47 | 0,19 | |
0,936 | 0,12 | 14,29% | 11.729.862 | 1,89 | 0,62 | |
114,26 | 12,97 | 13,38% | 12.753.517 | 110,41 | 76,95 | |
42,19 | 8,84 | 24,29% | 5.479.837 | 41,36 | 31,89 | |
9,33 | 1,29 | 16,1% | 5.993.157 | 8,68 | 6,66 | |
3,66 | -0,39 | -10,22% | 4.539.707 | 4,93 | 3,41 | |
2,48 | -0,871 | -24,26% | 16.741.913 | 0,51 | 0,18 | |
288,77 | 26,35 | 9,96% | 9.791.163 | 305,59 | 219,35 | |
5,28 | 0,15 | 2,91% | 198.229 | 5,9 | 5,11 | |
5,74 | 1,56 | 37,32% | 3.240.317 | 5,73 | 3,07 | |
7,72 | 0,38 | 4,92% | 30.334 | 8 | 7 | |
6,59 | 0,475 | 7,6% | 4.331.004 | 7,64 | 5,82 | |
43,54 | 7,71 | 21,48% | 73.592.631 | 44,99 | 29,85 | |
5,625 | -3,755 | -41,47% | 39.473.607 | 10,03 | 7,44 | |
24,97 | 9,69 | 57,92% | 115.021.192 | 28,89 | 13,17 | |
11 | 3,25 | 41,94% | 9.486 | 12 | 10,76 | |
10,92 | 0,91 | 2,54% | 20.724 | 12 | 10,65 | |
1,74 | -0,18 | -9,33% | 590.196 | 2,14 | 1,48 | |
29,19 | 4,26 | 17,27% | 3.575.788 | 25,94 | 18,13 | |
2,27 | -0,31 | -12,45% | 29.131 | 2,48 | 1,99 | |
0,323 | -1,096 | -77,22% | 5.969.277 | 1,97 | 1,06 | |
2,22 | 0,14 | 7,69% | 398.219 | 2,16 | 1,56 | |
3,13 | 0,13 | 3,77% | 193.486 | 5,54 | 2,48 | |
261,01 | 21,32 | 8,79% | 8.437.034 | 285,51 | 216,75 | |
0,5 | -0,253 | -32,61% | 2.888.113 | 1,18 | 0,53 | |
3,84 | -1,31 | -24,55% | 72.927.190 | 5,56 | 4,41 | |
288,08 | 52,59 | 22,35% | 36.276.847 | 264,08 | 204,69 | |
17,3 | -0,39 | -2,23% | 8.101.519 | 19,26 | 16,27 | |
3,99 | 0,45 | 12,75% | 1.196.502 | 4,1 | 3,37 | |
93,15 | 16,21 | 21,31% | 276.612.673 | 79 | 53,2 | |
11,13 | 0,16 | 1,46% | 47.664 | 11,08 | 10,87 | |
0,32 | 0,111 | 52,92% | 23.884 | 0,3 | 0,23 | |
11,4 | 0,42 | 3,83% | 19.304 | 14,33 | 11,06 | |
172,29 | 60,23 | 51,25% | 19.614.048 | 145,22 | 102,77 | |
3,24 | 1,27 | 56,44% | 294.475 | 4,23 | 2,76 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
32,68 | -4,65 | -12,49% | 107.950.247 | 38,83 | 31,8 | |
7,15 | 1,94 | 36,26% | 1.449.720 | 6,66 | 4,8 | |
13,32 | 3,5 | 35,14% | 4.438.865 | 12,14 | 8,65 | |
18,63 | 0,09 | 0,47% | 71.893.675 | 19,8 | 16,02 | |
4,89 | 0,355 | 7,84% | 26.569.013 | 4,8 | 3,95 | |
30,33 | 6,19 | 24,4% | 4.158.571 | 29,57 | 21,17 | |
1,705 | 0,44 | 34,11% | 7.301.317 | 2,44 | 0,75 | |
3,39 | -0,69 | -16,03% | 8.547.875 | 5,06 | 3,59 | |
7,675 | -2,86 | -26,53% | 2.735.763 | 23,77 | 4,99 | |
14,91 | 0,7 | 4,61% | 30.034.177 | 25,15 | 11,08 | |
19,95 | 0 | 0% | 0 | 0 | 0 | |
121,78 | 13,72 | 12,71% | 4.200.391 | 116,84 | 95,5 | |
3,09 | 0 | 0% | 0 | 0 | 0 | |
14,025 | 0,115 | 0,83% | 8.569.766 | 15,59 | 12,27 | |
8,75 | 1,03 | 13,34% | 106.989 | 12 | 6,5 | |
0,163 | -0,806 | -83,04% | 1.554.194 | 1,7 | 0,53 | |
1,95 | -1,015 | -34,82% | 1.592.178 | 3,5 | 1,95 | |
12,22 | -0,23 | -1,85% | 62.980 | 12,96 | 11,21 | |
9,44 | 1,405 | 17,43% | 1.265.453 | 8,49 | 7,35 | |
25,94 | 2,84 | 12,29% | 51.121 | 25,29 | 24,25 | |
1,63 | -2,03 | -60,78% | 1.212.319 | 5,73 | 1,09 | |
2,09 | 0,62 | 41,61% | 580.842 | 2,15 | 1,13 | |
2,12 | 0 | 0% | 0 | 0 | 0 | |
2,87 | -2,47 | -46,25% | 5.358.948 | 8,1 | 2,3 | |
16,99 | -0,99 | -5,4% | 1.163.208 | 20,55 | 16,18 | |
335,59 | -17,38 | -4,89% | 7.120.267 | 440,05 | 319,7 | |
0,496 | 0,087 | 20,33% | 1.607.577 | 0,81 | 0,42 | |
2,8 | -0,3 | -9,68% | 60.282 | 3,79 | 2,65 | |
6,39 | 2,278 | 55,97% | 3.923.008 | 5,39 | 3,86 | |
0,89 | 0,01 | 1,22% | 834.602 | 1,13 | 0,72 | |
10,04 | 0,08 | 0,8% | 400.348 | 10,04 | 9,95 | |
10 | -0,02 | -0,2% | 7.902 | 10,04 | 10 | |
6,03 | 0,985 | 19,41% | 62.670.687 | 8,9 | 4,78 | |
2.109,24 | 40,02 | 1,94% | 6.067.394 | 2.157,63 | 1.580 | |
50,33 | 5,32 | 11,6% | 1.839.976 | 51 | 40,85 | |
6,15 | 0,443 | 7,38% | 16.521.965 | 8,26 | 5,34 | |
25,41 | 0,35 | 1,4% | 123.359 | 25,34 | 24,61 | |
22,49 | 1,33 | 6,29% | 163.322 | 24,34 | 20,6 | |
26,05 | -1,23 | -4,78% | 127.075 | 26,75 | 25,25 | |
41,71 | -4,44 | -9,68% | 4.137.912 | 53,09 | 37,83 | |
25,5 | 0 | 0% | 0 | 0 | 0 | |
7,28 | 4,31 | 303,52% | 535.286 | 8 | 1,04 | |
41,54 | 3,01 | 7,94% | 13.777.659 | 42,72 | 31,66 | |
3,41 | -1,32 | -28,09% | 9.946.719 | 5,02 | 3,35 | |
16,65 | 4,67 | 40,09% | 258.348 | 13,17 | 10,11 | |
103,99 | 8,15 | 8,43% | 9.152.112 | 101,21 | 83,13 | |
2,175 | 0,42 | 26,58% | 18.511.798 | 2,27 | 1,22 | |
45,81 | -5,18 | -10,25% | 8.582.019 | 56,6 | 46,74 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
16,45 | - | 37,86% | 6.380.695 | 14,49 | 9,54 | |
216,28 | - | 10,49% | 18.016.245 | 242,12 | 169,51 | |
12,71 | - | 61,92% | 1.152.447 | 14,29 | 6,83 | |
456,39 | - | 5,94% | 82.740.384 | 483,15 | 413,71 | |
64,52 | - | 0% | 0 | 0 | 0 | |
0,227 | - | -91,81% | 4.764.128 | 5,59 | 0,27 | |
7,51 | - | 16,49% | 4.841.119 | 7,55 | 5,86 | |
0,175 | - | -63,8% | 9.855.484 | 0,85 | 0,17 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
7,06 | - | -12,05% | 1.113.488 | 18,89 | 6,17 | |
2,8 | - | -39,25% | 17.550.583 | 1,49 | 0,33 | |
4,42 | - | -26,25% | 1.203.163 | 11,76 | 3,5 | |
1,75 | - | -34,7% | 15.500 | 3,19 | 1,53 | |
11,41 | - | -8,62% | 46.264.586 | 15,19 | 8,27 | |
25,62 | - | 33,29% | 6.551.812 | 23,62 | 16,83 | |
2,85 | - | -10,56% | 18.982 | 4 | 2,72 | |
247,27 | - | -2,37% | 6.572.617 | 275,45 | 222,96 | |
50,71 | - | -13,94% | 29.974.201 | 64,39 | 43,15 | |
8,66 | - | -60,87% | 17.998 | 25,35 | 8,61 | |
0,943 | - | -46,39% | 18.326.930 | 1,98 | 0,61 | |
0,912 | - | 56,23% | 77.883.356 | 1,79 | 0,45 | |
2,33 | - | 645,34% | 671.666 | 5,45 | 2,2 | |
2,09 | - | -12,61% | 1.216.899 | 3,59 | 1,55 | |
39 | - | -7,57% | 113.463.659 | 50,1 | 35,57 | |
2,7 | - | -10,83% | 2.175.643 | 6,06 | 2,19 | |
2,28 | - | -20,77% | 738.091 | 3,75 | 1,4 | |
7,175 | - | 146,55% | 9.496.407 | 11,19 | 2,2 | |
25,4 | - | 14,67% | 127.835 | 25,06 | 20,76 | |
1,71 | - | -90,6% | 1.194.623 | 23,88 | 1,69 | |
10,35 | - | -5,12% | 12.679.740 | 11,89 | 8,41 | |
81,015 | - | -14,31% | 23.379.046 | 102,51 | 74,77 | |
59,95 | - | 221,99% | 25.247.515 | 59,12 | 15,64 | |
2,01 | - | 86,79% | 77.146.703 | 6,4 | 0,78 | |
1,41 | - | -43,97% | 887.029 | 2,96 | 1,17 | |
0,317 | - | -81,94% | 2.022.881 | 2,2 | 0,52 | |
4,11 | - | -61,07% | 4.675.666 | 13,85 | 4,38 | |
327,39 | - | 14,93% | 4.250.131 | 330,05 | 187,19 | |
0,99 | - | 15,87% | 2.489.685 | 1,4 | 0,41 | |
20,56 | - | 31% | 6.036.757 | 17,31 | 13,69 | |
1 | - | 9,76% | 4.267.142 | 1,11 | 0,63 | |
2,135 | - | -20,3% | 649.103.032 | 4,42 | 2,3 | |
1,27 | - | -30,81% | 877.384 | 1,99 | 1,04 | |
318,82 | - | 10,81% | 92.057.176 | 368,36 | 226,19 | |
87 | - | 94,06% | 58.570.133 | 69,39 | 38,39 | |
8,69 | - | -61,04% | 261.875.586 | 2,32 | 0,73 | |
4,32 | - | 88,99% | 1.338.150 | 4,35 | 1,38 | |
1,83 | - | -42,42% | 13.988.989 | 3,88 | 1,65 | |
1,65 | - | -68,65% | 487.611 | 7,6 | 1,87 | |
14,96 | - | -46,55% | 139.273 | 22 | 11,89 | |
1,25 | - | -93,96% | 71.100.738 | 1,3 | 0,05 | |
5,14 | - | -18% | 532.440 | 6,85 | 3,42 | |
0,927 | - | -66,7% | 33.138.345 | 2,89 | 1,06 | |
17,615 | - | 14,34% | 471.765.838 | 19,33 | 8,92 | |
0,196 | - | -43,36% | 36.559.844 | 5,76 | 0,21 | |
1,57 | - | -36,64% | 6.195.294 | 5 | 1,41 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
134,63 | - | 29,52% | 29.863.844 | 118,71 | 91,19 | |
3,4 | - | -23,93% | 66.384.850 | 17,71 | 2,96 | |
337 | - | 54,58% | 1.973.793 | 368,34 | 200,8 | |
11,23 | - | 5,04% | 1.694.406 | 12,96 | 9,52 | |
16,705 | - | 33,23% | 80.171.899 | 15,92 | 8,38 | |
13,4 | - | 21,72% | 165.430 | 12,69 | 10,66 | |
1,57 | - | -16,92% | 6.740.060 | 2,27 | 1,44 | |
18,6 | - | 11,07% | 1.590.541 | 19,6 | 14,97 | |
0,222 | - | -70,1% | 20.632.975 | 1,07 | 0,19 | |
0,936 | - | -12,73% | 12.165.097 | 1,89 | 0,62 | |
114,26 | - | 41,16% | 29.573.541 | 110,41 | 60,57 | |
42,19 | - | 24,43% | 12.455.970 | 41,36 | 30,21 | |
9,33 | - | 30,99% | 17.005.055 | 8,68 | 4,63 | |
3,66 | - | -6,42% | 5.937.368 | 4,93 | 2,5 | |
2,48 | - | -52,9% | 45.482.937 | 1,12 | 0,18 | |
288,77 | - | 28,78% | 22.589.896 | 305,59 | 205,18 | |
5,28 | - | 0,95% | 509.466 | 5,9 | 4,89 | |
5,74 | - | -9,61% | 5.218.151 | 7,75 | 3,07 | |
7,72 | - | -3,91% | 54.854 | 8,63 | 6,75 | |
6,59 | - | 45,56% | 10.741.685 | 7,64 | 4,36 | |
43,54 | - | 35,9% | 185.039.945 | 44,99 | 29,85 | |
5,625 | - | -48,79% | 89.187.247 | 11,56 | 6,7 | |
24,97 | - | 26,35% | 242.568.858 | 28,89 | 13,17 | |
11 | - | 7,21% | 16.489 | 12 | 10,35 | |
10,92 | - | 7,27% | 20.836 | 12 | 10,32 | |
1,74 | - | 20,69% | 1.379.183 | 2,14 | 1,21 | |
29,19 | - | 25,78% | 0 | 0 | 0 | |
2,27 | - | -16,79% | 2.181.307 | 3,52 | 1,75 | |
0,323 | - | -78,43% | 40.428.174 | 1,97 | 1,06 | |
2,22 | - | 46,27% | 621.096 | 2,16 | 1,18 | |
3,13 | - | -8,91% | 412.549 | 5,99 | 2,48 | |
261,01 | - | 27,83% | 19.675.692 | 285,51 | 192,43 | |
0,5 | - | -62,65% | 6.060.839 | 1,73 | 0,53 | |
3,84 | - | -27,28% | 187.285.704 | 6 | 4,41 | |
288,08 | - | 22,94% | 81.050.903 | 264,08 | 204,69 | |
17,3 | - | -3,18% | 20.754.577 | 19,26 | 15,43 | |
3,99 | - | 26,75% | 2.733.082 | 4,1 | 2,4 | |
93,15 | - | 17,51% | 558.480.881 | 79 | 53,2 | |
11,13 | - | 43,67% | 72.958 | 17,05 | 10,67 | |
0,32 | - | 177,69% | 202.688 | 0,3 | 0,18 | |
11,4 | - | 4,78% | 23.877 | 14,33 | 10,88 | |
172,29 | - | 38,37% | 39.342.381 | 145,22 | 102,5 | |
3,24 | - | -4,09% | 754.010 | 4,56 | 2,76 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
32,68 | - | 10,97% | 249.272.640 | 38,83 | 27,66 | |
7,15 | - | 42,66% | 2.601.437 | 6,66 | 4,71 | |
13,32 | - | 22,92% | 12.527.231 | 12,43 | 8,63 | |
18,63 | - | 7,5% | 155.096.964 | 20,07 | 15,88 | |
4,89 | - | 11,66% | 92.048.429 | 4,99 | 1,73 | |
30,33 | - | 11,6% | 8.916.079 | 30 | 21,17 | |
1,705 | - | 36,22% | 10.581.931 | 2,44 | 0,75 | |
3,39 | - | -25,46% | 22.834.241 | 5,26 | 3,57 | |
7,675 | - | -97,53% | 5.629.805 | 409 | 4,99 | |
14,91 | - | -15,67% | 51.415.519 | 26,59 | 11,08 | |
19,95 | - | 0% | 0 | 0 | 0 | |
121,78 | - | 10,28% | 7.801.292 | 116,84 | 95,5 | |
3,09 | - | 0% | 0 | 0 | 0 | |
14,025 | - | -9,04% | 12.796.054 | 16,36 | 12,27 | |
8,75 | - | 42,28% | 215.657 | 12 | 6,5 | |
0,163 | - | -86,06% | 2.093.737 | 1,8 | 0,53 | |
1,95 | - | -31,41% | 2.317.967 | 3,5 | 1,95 | |
12,22 | - | 7,01% | 143.015 | 13,42 | 10,68 | |
9,44 | - | 13,76% | 5.100.404 | 8,56 | 6,48 | |
25,94 | - | 11,38% | 65.395 | 25,29 | 24,25 | |
1,63 | - | 18,02% | 4.464.767 | 5,73 | 0,99 | |
2,09 | - | 59,85% | 1.148.441 | 2,15 | 1,13 | |
2,12 | - | 0% | 0 | 0 | 0 | |
2,87 | - | -41,78% | 5.408.136 | 8,1 | 2,3 | |
16,99 | - | -2,47% | 4.420.808 | 24 | 12,8 | |
335,59 | - | -13,56% | 12.807.169 | 457,94 | 319,7 | |
0,496 | - | -17,34% | 2.650.500 | 0,81 | 0,42 | |
2,8 | - | -8,79% | 202.189 | 4,09 | 2,65 | |
6,39 | - | 23,98% | 8.573.022 | 5,93 | 3,86 | |
0,89 | - | -20,19% | 6.629.301 | 1,53 | 0,71 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
6,03 | - | -21,6% | 115.763.884 | 8,9 | 4,78 | |
2.109,24 | - | 23% | 13.397.401 | 2.157,63 | 1.325,01 | |
50,33 | - | 35,57% | 4.029.599 | 51 | 33,5 | |
6,15 | - | -34,79% | 23.208.044 | 11,2 | 5,34 | |
25,41 | - | 3,04% | 320.786 | 25,34 | 24,2 | |
22,49 | - | 56,07% | 271.838 | 24,34 | 19 | |
26,05 | - | -5,23% | 229.375 | 26,75 | 25,02 | |
41,71 | - | 2,19% | 10.183.441 | 53,09 | 37,03 | |
25,5 | - | 0% | 0 | 0 | 0 | |
7,28 | - | 284,56% | 578.868 | 8 | 1,04 | |
41,54 | - | 31,09% | 33.060.188 | 42,72 | 26,48 | |
3,41 | - | 0,6% | 25.701.225 | 5,02 | 2,52 | |
16,65 | - | 65,18% | 559.408 | 13,17 | 8,27 | |
103,99 | - | 28,52% | 18.914.560 | 101,21 | 70,7 | |
2,175 | - | -16,49% | 57.132.923 | 3,96 | 1,22 | |
45,81 | - | -17,4% | 25.152.542 | 61,46 | 39,27 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
16,45 | - | 71,56% | 10.476.371 | 18,71 | 8,79 | |
216,28 | - | 11,73% | 32.867.539 | 261,05 | 169,35 | |
12,71 | - | 73,51% | 2.721.859 | 14,29 | 6,37 | |
456,39 | - | 10,56% | 185.967.744 | 487,49 | 395,02 | |
64,52 | - | 0% | 0 | 0 | 0 | |
0,227 | - | 0% | 0 | 0 | 0 | |
7,51 | - | 25,91% | 5.942.112 | 8,35 | 5,88 | |
0,175 | - | -86,06% | 13.207.262 | 1,73 | 0,17 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
7,06 | - | -34,95% | 1.349.627 | 18,89 | 6,17 | |
2,8 | - | -67,76% | 23.756.785 | 12 | 2,22 | |
4,42 | - | 108,71% | 2.545.549 | 11,68 | 2,39 | |
1,75 | - | -51,25% | 37.735 | 3,63 | 1,53 | |
11,41 | - | 63,46% | 84.647.315 | 16,99 | 6,76 | |
25,62 | - | 23,55% | 15.075.533 | 25,81 | 14,26 | |
2,85 | - | 16,6% | 47.363 | 4 | 2,14 | |
247,27 | - | 7,01% | 12.840.695 | 275,48 | 222,51 | |
50,71 | - | 12,76% | 54.018.112 | 64,39 | 42,75 | |
8,66 | - | -62,31% | 33.200 | 28,3 | 8,61 | |
0,943 | - | -10,65% | 24.352.978 | 2,15 | 0,56 | |
0,912 | - | -64,62% | 146.159.993 | 3,98 | 0,44 | |
2,33 | - | 120,18% | 1.915.518 | 6,3 | 0,22 | |
2,09 | - | -33,44% | 6.103.407 | 4,4 | 1,27 | |
39 | - | -11,93% | 203.245.365 | 53,66 | 35,58 | |
2,7 | - | 50,05% | 4.711.831 | 6,3 | 1,76 | |
2,28 | - | 0% | 0 | 0 | 0 | |
7,175 | - | 22,22% | 9.605.791 | 11,21 | 2,3 | |
25,4 | - | 26,68% | 295.425 | 26 | 21 | |
1,71 | - | -93,16% | 1.213.789 | 48,5 | 1,69 | |
10,35 | - | 1,56% | 22.343.661 | 12,26 | 8,41 | |
81,015 | - | -3,66% | 45.410.968 | 102,64 | 74,78 | |
59,95 | - | 1.416,2% | 49.339.429 | 59,95 | 3,6 | |
2,01 | - | -89,47% | 85.346.234 | 30,8 | 0,78 | |
1,41 | - | -59,32% | 1.869.165 | 4,7 | 1,08 | |
0,317 | - | -79,54% | 5.204.788 | 7 | 0,23 | |
4,11 | - | 0% | 0 | 0 | 0 | |
327,39 | - | 40,96% | 7.090.040 | 330,05 | 187,19 | |
0,99 | - | -1,23% | 18.697.212 | 4,33 | 0,42 | |
20,56 | - | 55,78% | 14.000.234 | 21,15 | 12,82 | |
1 | - | -28,26% | 6.828.923 | 1,54 | 0,63 | |
2,135 | - | -48,33% | 1.667.038.759 | 5,3 | 1,94 | |
1,27 | - | -46,22% | 1.920.509 | 2,83 | 1,04 | |
318,82 | - | -25,01% | 175.687.250 | 516,16 | 221,82 | |
87 | - | 102,77% | 117.821.974 | 93,12 | 38,31 | |
8,69 | - | -69,81% | 507.865.236 | 55,2 | 8,64 | |
4,32 | - | 41,12% | 3.261.560 | 4,51 | 1,39 | |
1,83 | - | -70,13% | 24.608.031 | 7,9 | 1,44 | |
1,65 | - | -70% | 746.230 | 7,93 | 1,57 | |
14,96 | - | -57,11% | 0 | 24,4 | 11,95 | |
1,25 | - | -72% | 80.383.683 | 479,5 | 1,18 | |
5,14 | - | -33,33% | 1.304.769 | 8,91 | 3,41 | |
0,927 | - | -41,56% | 84.157.004 | 3,21 | 0,85 | |
17,615 | - | 74,85% | 964.974.850 | 20,82 | 8,92 | |
0,196 | - | -94,43% | 44.167.287 | 6,74 | 0,16 | |
1,57 | - | -79,81% | 16.222.453 | 18,54 | 1,41 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
134,63 | - | 59,78% | 51.783.278 | 140,27 | 79,25 | |
3,4 | - | -57,05% | 117.303.711 | 21,87 | 2,96 | |
337 | - | 74,97% | 4.838.996 | 368,34 | 168,99 | |
11,23 | - | 25,49% | 3.823.666 | 12,93 | 8,82 | |
16,705 | - | 102,44% | 129.248.682 | 18,33 | 7,97 | |
13,4 | - | 38,48% | 348.004 | 13,4 | 9,85 | |
1,57 | - | -4,02% | 16.204.213 | 2,53 | 1,19 | |
18,6 | - | -15,03% | 2.513.338 | 25,97 | 14,97 | |
0,222 | - | -80,8% | 24.530.366 | 1,76 | 0,16 | |
0,936 | - | -92,25% | 27.828.593 | 22,5 | 0,63 | |
114,26 | - | 160,54% | 55.465.771 | 114,67 | 41,6 | |
42,19 | - | 0,87% | 21.990.629 | 56,02 | 30,32 | |
9,33 | - | 134,85% | 25.966.151 | 9,47 | 3,47 | |
3,66 | - | -22,16% | 9.633.869 | 5,47 | 2,6 | |
2,48 | - | -68,68% | 56.706.912 | 16,8 | 2,12 | |
288,77 | - | 29,53% | 45.013.912 | 307,44 | 199,24 | |
5,28 | - | 18% | 1.050.645 | 5,88 | 4,45 | |
5,74 | - | -9,32% | 8.352.349 | 9,15 | 3,21 | |
7,72 | - | -16,49% | 94.156 | 11,1 | 6,69 | |
6,59 | - | 91,6% | 23.810.002 | 7,64 | 3,17 | |
43,54 | - | 73,61% | 289.378.496 | 50 | 22,13 | |
5,625 | - | 3,41% | 192.141.316 | 11,55 | 4,28 | |
24,97 | - | 132,98% | 524.021.582 | 34,08 | 10,77 | |
11 | - | 6,9% | 76.409 | 12,5 | 10,39 | |
10,92 | - | 7,37% | 21.857 | 12 | 10,32 | |
1,74 | - | 8,02% | 3.169.404 | 2,11 | 0,95 | |
29,19 | - | 0% | 0 | 0 | 0 | |
2,27 | - | 15,9% | 3.601.833 | 5,38 | 1,64 | |
0,323 | - | -94,87% | 60.712.140 | 11,25 | 0,26 | |
2,22 | - | 84,04% | 1.816.589 | 2,22 | 0,97 | |
3,13 | - | 32,1% | 1.397.357 | 6,09 | 2,49 | |
261,01 | - | 14,53% | 39.179.980 | 298,05 | 192,35 | |
0,5 | - | -84,58% | 12.209.174 | 3,48 | 0,47 | |
3,84 | - | -34,5% | 409.910.670 | 7,36 | 3,38 | |
288,08 | - | 38,77% | 157.764.763 | 289,72 | 201 | |
17,3 | - | -9,06% | 40.417.395 | 21,37 | 15,47 | |
3,99 | - | 67,93% | 4.671.901 | 4,13 | 2,06 | |
93,15 | - | 65,1% | 1.087.196.160 | 95,54 | 50,35 | |
11,13 | - | 5,3% | 550.583 | 11,36 | 10,58 | |
0,32 | - | 128,5% | 771.680 | 0,33 | 0,19 | |
11,4 | - | 6,05% | 32.552 | 14,33 | 10,59 | |
172,29 | - | 86,52% | 71.710.478 | 178,17 | 91,64 | |
3,24 | - | 0% | 0 | 0 | 0 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
32,68 | - | 2,39% | 516.970.620 | 44,19 | 27,66 | |
7,15 | - | 13,37% | 6.737.805 | 7,56 | 4,72 | |
13,32 | - | 37,49% | 21.752.259 | 13,86 | 8,51 | |
18,63 | - | 3,25% | 287.188.238 | 20,6 | 15,88 | |
4,89 | - | 88,97% | 176.105.593 | 4,99 | 1,73 | |
30,33 | - | -9,93% | 17.662.170 | 39,08 | 21,1 | |
1,705 | - | 220,31% | 26.627.141 | 4,53 | 0,54 | |
3,39 | - | -22,26% | 54.084.183 | 5,54 | 3,17 | |
7,675 | - | -98,16% | 6.488.734 | 786 | 5 | |
14,91 | - | -10,84% | 91.568.393 | 26,45 | 11 | |
19,95 | - | 0% | 0 | 0 | 0 | |
121,78 | - | 21,79% | 17.637.565 | 130,84 | 94,94 | |
3,09 | - | 0% | 0 | 0 | 0 | |
14,025 | - | 4,7% | 20.183.720 | 16,36 | 12,27 | |
8,75 | - | -10,16% | 448.246 | 12,9 | 5,88 | |
0,163 | - | -86,94% | 2.308.167 | 3,72 | 0,14 | |
1,95 | - | -37,09% | 8.118.935 | 4,9 | 1,57 | |
12,22 | - | 19,57% | 238.410 | 14,9 | 9,58 | |
9,44 | - | -0,37% | 8.450.272 | 10,18 | 6,48 | |
25,94 | - | 21,33% | 104.369 | 27,54 | 23,45 | |
1,63 | - | 122,18% | 28.512.157 | 6,85 | 0,41 | |
2,09 | - | 17,88% | 4.154.620 | 2,54 | 1,14 | |
2,12 | - | 0% | 0 | 0 | 0 | |
2,87 | - | -40,08% | 5.590.807 | 8,12 | 2,48 | |
16,99 | - | 102,92% | 5.605.141 | 23,97 | 8,5 | |
335,59 | - | 22,34% | 24.161.992 | 458,86 | 268,8 | |
0,496 | - | -45,85% | 6.887.529 | 1,71 | 0,4 | |
2,8 | - | -57,64% | 276.532 | 6,88 | 2,65 | |
6,39 | - | 24,23% | 18.449.800 | 7,6 | 3,77 | |
0,89 | - | -72,58% | 20.708.309 | 11,08 | 0,72 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
6,03 | - | -16,7% | 218.994.614 | 9,56 | 4,78 | |
2.109,24 | - | 31,41% | 27.891.560 | 2.160,16 | 1.324,84 | |
50,33 | - | 47,56% | 7.546.015 | 52,78 | 33,5 | |
6,15 | - | -33,3% | 39.184.940 | 11,15 | 5,35 | |
25,41 | - | 22,69% | 1.042.791 | 25,41 | 21,82 | |
22,49 | - | 21,57% | 657.481 | 24,25 | 18,3 | |
26,05 | - | 6,43% | 854.448 | 26,62 | 24,32 | |
41,71 | - | 26,03% | 16.094.501 | 53,12 | 32,78 | |
25,5 | - | 0% | 0 | 0 | 0 | |
7,28 | - | 503,16% | 890.215 | 8 | 0,92 | |
41,54 | - | 24,82% | 56.038.722 | 44,6 | 25,63 | |
3,41 | - | 69,85% | 58.835.999 | 5,01 | 1,87 | |
16,65 | - | 21,88% | 1.476.319 | 16,82 | 8,16 | |
103,99 | - | 46,15% | 40.457.753 | 106,2 | 65,43 | |
2,175 | - | 30,72% | 131.260.459 | 6,28 | 1,22 | |
45,81 | - | 87,79% | 38.469.825 | 61,48 | 22,29 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
La tecnología tiene el techo en resistencias
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial