Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,96 | -0,03 | -1,51% | 4.152 | 2 | 1,87 | 22/07/2024 | |
| 2,28 | 0,2 | 9,62% | 583 | 2,28 | 2,21 | 22/07/2024 | |
| 2,11 | 0,06 | 2,93% | 1.945 | 2,11 | 2,05 | 22/07/2024 | |
| 0,75 | -0,05 | -6,25% | 14 | 0,75 | 0,75 | 22/07/2024 | |
| 10 | 0 | 0% | 980 | 10,01 | 10 | 22/07/2024 | |
| 26,71 | 0,51 | 1,95% | 1.373 | 26,83 | 26,1 | 22/07/2024 | |
| 6,695 | 0,265 | 4,12% | 105.316 | 6,8 | 6,31 | 22/07/2024 | |
| 58,99 | 0,21 | 0,36% | 23.711 | 60,13 | 58,49 | 22/07/2024 | |
| 88,38 | 2,09 | 2,42% | 3.940 | 88,73 | 86,36 | 22/07/2024 | |
| 54,43 | 1,91 | 3,64% | 5.382 | 54,77 | 50,98 | 22/07/2024 | |
| 4,43 | -0,01 | -0,23% | 100 | 4,43 | 4,43 | 20/07/2024 | |
| 5,28 | 0,42 | 8,64% | 291 | 5,3 | 5,09 | 22/07/2024 | |
| 21,92 | 0,52 | 2,43% | 2.370 | 22,08 | 20,96 | 22/07/2024 | |
| 28,79 | 1 | 3,6% | 27.330 | 28,91 | 27,84 | 22/07/2024 | |
| 4,75 | -0,21 | -4,23% | 59 | 4,75 | 4,75 | 22/07/2024 | |
| 2,935 | 0,305 | 11,6% | 459.165 | 2,96 | 2,64 | 22/07/2024 | |
| 2,88 | 0,15 | 5,49% | 3.362 | 2,88 | 2,75 | 22/07/2024 | |
| 11,51 | 0,31 | 2,77% | 11.711 | 11,8 | 10,88 | 22/07/2024 | |
| 2,12 | 0,135 | 6,8% | 94.834 | 2,12 | 1,95 | 22/07/2024 | |
| 1,78 | 0,06 | 3,49% | 14.109 | 1,78 | 1,72 | 22/07/2024 | |
| 3,73 | -1,6 | -30,02% | 4.959 | 4,25 | 3,48 | 22/07/2024 | |
| 2,58 | 0,08 | 3,2% | 38.986 | 2,77 | 2,51 | 22/07/2024 | |
| 103,7 | -0,04 | -0,04% | 5.212 | 104,38 | 101,64 | 22/07/2024 | |
| 20,475 | 0,835 | 4,25% | 208.086 | 20,59 | 20,07 | 22/07/2024 | |
| 22,61 | -0,18 | -0,79% | 100 | 22,61 | 22,61 | 22/07/2024 | |
| 55,35 | -0,93 | -1,65% | 11.086 | 56,08 | 54,29 | 22/07/2024 | |
| 55,95 | -0,95 | -1,67% | 25.863 | 56,26 | 54,86 | 22/07/2024 | |
| 72,1 | 0,07 | 0,1% | 1.851 | 72,2 | 71,35 | 22/07/2024 | |
| 78,71 | -0,13 | -0,16% | 18.261 | 78,85 | 78,04 | 22/07/2024 | |
| 18,865 | 0,145 | 0,77% | 71.466 | 18,93 | 18,5 | 22/07/2024 | |
| 18,71 | 0,04 | 0,21% | 38 | 18,74 | 18,71 | 20/07/2024 | |
| 19,27 | 0,16 | 0,84% | 73.508 | 19,31 | 18,82 | 22/07/2024 | |
| 37,14 | 0,19 | 0,51% | 2.150 | 37,44 | 36,6 | 22/07/2024 | |
| 38,28 | 0,1 | 0,26% | 3.733 | 38,67 | 37,81 | 22/07/2024 | |
| 9,91 | -0,01 | -0,1% | 18.770 | 9,97 | 9,66 | 22/07/2024 | |
| 10,03 | 0,005 | 0,05% | 27.400 | 10,08 | 9,76 | 22/07/2024 | |
| 21,55 | -0,21 | -0,97% | 125 | 23,64 | 23 | 19/07/2024 | |
| 22,58 | 0,51 | 2,31% | 37.401 | 22,6 | 21,73 | 22/07/2024 | |
| 22,575 | 0,475 | 2,15% | 46.951 | 22,58 | 21,73 | 22/07/2024 | |
| 1,97 | -0,03 | -1,5% | 15.096 | 2,05 | 1,94 | 22/07/2024 | |
| 32,43 | -0,92 | -2,76% | 4.586 | 33,24 | 32,12 | 22/07/2024 | |
| 21,76 | 0,03 | 0,14% | 193 | 22,42 | 22,28 | 19/07/2024 | |
| 5,398 | 0,548 | 11,3% | 2.983 | 5,41 | 4,77 | 22/07/2024 | |
| 6,91 | 0,35 | 5,34% | 18.014 | 6,98 | 6,55 | 22/07/2024 | |
| 5,57 | 0,08 | 1,46% | 23.440 | 5,59 | 5,42 | 22/07/2024 | |
| 8,62 | 0,37 | 4,48% | 1.403 | 8,69 | 8,23 | 22/07/2024 | |
| 6,48 | -0,184 | -2,76% | 679 | 6,77 | 6,46 | 22/07/2024 | |
| 3,8 | 0,05 | 1,33% | 1.237 | 3,91 | 3,8 | 22/07/2024 | |
| 12,59 | 0,43 | 3,54% | 5.341 | 12,65 | 12,07 | 22/07/2024 | |
| 101,45 | 1,6 | 1,6% | 3.221 | 102,5 | 98,06 | 22/07/2024 | |
| 103,62 | 2,12 | 2,09% | 16.250 | 103,89 | 101,88 | 22/07/2024 | |
| 3,04 | -0,03 | -0,98% | 969 | 3,08 | 2,99 | 22/07/2024 | |
| 1,3 | 0,03 | 2,36% | 47 | 1,3 | 1,29 | 22/07/2024 | |
| 3,52 | -0,01 | -0,28% | 24.390 | 3,55 | 3,39 | 22/07/2024 | |
| 0,91 | -0,05 | -5,21% | 236.173 | 0,98 | 0,9 | 22/07/2024 | |
| 61,31 | 1,002 | 1,66% | 5.200 | 62 | 59 | 22/07/2024 | |
| 22,13 | 0,02 | 0,09% | 373 | 22,2 | 22,01 | 22/07/2024 | |
| 13,96 | 0,6 | 4,49% | 4.445 | 14 | 13,33 | 22/07/2024 | |
| 205,33 | 3,44 | 1,7% | 7.542 | 205,5 | 199,92 | 22/07/2024 | |
| 10,642 | -0,008 | -0,08% | 4.533 | 10,73 | 10,46 | 22/07/2024 | |
| 446,1 | 1,52 | 0,34% | 29.917 | 448,75 | 444,55 | 22/07/2024 | |
| 7,3 | 0,19 | 2,67% | 2.077 | 7,3 | 7,12 | 22/07/2024 | |
| 0,359 | -0,012 | -3,37% | 5.309 | 0,37 | 0,35 | 22/07/2024 | |
| 9,97 | 0 | 0% | 28.840 | 9,99 | 9,98 | 19/07/2024 | |
| 7,86 | 0,18 | 2,34% | 921 | 7,9 | 7,79 | 22/07/2024 | |
| 0,445 | -0,001 | -0,25% | 200 | 0,45 | 0,45 | 22/07/2024 | |
| 6,5 | 1 | 18,18% | 1.632 | 6,5 | 5,89 | 22/07/2024 | |
| 1,93 | 0,02 | 1,05% | 14 | 1,93 | 1,93 | 22/07/2024 | |
| 11,34 | 0,24 | 2,16% | 34.554 | 11,44 | 11 | 22/07/2024 | |
| 20,93 | 0,39 | 1,9% | 2.531 | 21,03 | 20,55 | 22/07/2024 | |
| 3,52 | 0,03 | 0,86% | 200 | 3,52 | 3,52 | 22/07/2024 | |
| 266,94 | 7,38 | 2,84% | 2.172 | 267,3 | 259,85 | 22/07/2024 | |
| 54,25 | 1,32 | 2,49% | 31.131 | 54,48 | 52,74 | 22/07/2024 | |
| 18,5 | 0,85 | 4,82% | 1.352 | 18,5 | 18,02 | 20/07/2024 | |
| 1,49 | 0,01 | 0,68% | 16.466 | 1,53 | 1,46 | 22/07/2024 | |
| 1,285 | 0,265 | 25,98% | 385.934 | 1,36 | 1,02 | 22/07/2024 | |
| 0,32 | -0,036 | -10,04% | 8.536 | 0,32 | 0,31 | 22/07/2024 | |
| 2,18 | -0,17 | -7,23% | 1 | 2,18 | 2,18 | 22/07/2024 | |
| 0,651 | -0,043 | -6,15% | 151 | 0,66 | 0,65 | 20/07/2024 | |
| 45,13 | 0,04 | 0,09% | 81.629 | 45,28 | 44,25 | 22/07/2024 | |
| 4,48 | 0,35 | 8,47% | 2.253 | 4,48 | 4,11 | 22/07/2024 | |
| 2,32 | -0,24 | -9,38% | 103 | 2,41 | 2,32 | 22/07/2024 | |
| 6,09 | -0,71 | -10,44% | 12.788 | 6,77 | 5,4 | 22/07/2024 | |
| 22,26 | 6,26 | 39,12% | 100 | 22,26 | 22,26 | 22/07/2024 | |
| 0,573 | -0,025 | -4,24% | 200 | 0,57 | 0,57 | 22/07/2024 | |
| 92,1 | 3,15 | 3,54% | 73.645 | 92,1 | 89,95 | 22/07/2024 | |
| 36,77 | 0,81 | 2,25% | 20.282 | 37,18 | 35,38 | 22/07/2024 | |
| 3,135 | -0,195 | -5,86% | 45.075 | 3,36 | 3,04 | 22/07/2024 | |
| 1,77 | -0,17 | -8,76% | 90 | 1,92 | 1,77 | 22/07/2024 | |
| 1,49 | -0,31 | -17,22% | 634 | 1,76 | 1,49 | 22/07/2024 | |
| 6,31 | -0,21 | -3,22% | 415 | 6,35 | 6,31 | 22/07/2024 | |
| 213,89 | 2,58 | 1,22% | 58.553 | 216,19 | 212,49 | 22/07/2024 | |
| 0,83 | 0,006 | 0,68% | 300 | 0,83 | 0,83 | 22/07/2024 | |
| 0,51 | 0,01 | 1,98% | 52 | 0,53 | 0,48 | 22/07/2024 | |
| 15,78 | 0,507 | 3,32% | 1.194 | 15,8 | 15,22 | 22/07/2024 | |
| 0,85 | 0 | 0% | 300 | 0,85 | 0,85 | 22/07/2024 | |
| 3,585 | 0,095 | 2,72% | 1.410.926 | 3,64 | 3,5 | 22/07/2024 | |
| 1,75 | -0,05 | -2,78% | 573 | 1,75 | 1,73 | 22/07/2024 | |
| 284,94 | 3,94 | 1,4% | 47.696 | 286,41 | 281 | 22/07/2024 | |
| 55,57 | 0,81 | 1,48% | 21.035 | 55,77 | 54,56 | 22/07/2024 | |
| 1,785 | 0,105 | 6,25% | 421.556 | 1,8 | 1,69 | 22/07/2024 | |
| 1,52 | 0,05 | 3,4% | 130 | 1,55 | 1,48 | 22/07/2024 | |
| 2,68 | -0,01 | -0,37% | 6.375 | 2,73 | 2,66 | 22/07/2024 | |
| 13,73 | 0 | 0% | 2 | 15 | 15 | 19/07/2024 | |
| 0,147 | -0,012 | -7,24% | 21.859 | 0,15 | 0,14 | 22/07/2024 | |
| 5,42 | -0,21 | -3,73% | 239 | 5,42 | 5,39 | 19/07/2024 | |
| 1,63 | 0,08 | 5,16% | 14.132 | 1,63 | 1,52 | 22/07/2024 | |
| 12,48 | 0,14 | 1,13% | 428.772 | 12,56 | 12,24 | 22/07/2024 | |
| 0,279 | 0,004 | 1,38% | 15.298 | 0,28 | 0,27 | 22/07/2024 | |
| 1,82 | -0,08 | -4,21% | 5.079 | 2,21 | 1,75 | 22/07/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/07/2024 | |
| 14,85 | 0,225 | 1,54% | 7.297 | 14,85 | 14,57 | 22/07/2024 | |
| 106,68 | 2,37 | 2,27% | 14.507 | 108,36 | 104,8 | 22/07/2024 | |
| 5,34 | 0,41 | 8,32% | 33.175 | 5,39 | 4,91 | 22/07/2024 | |
| 287,05 | -0,6 | -0,21% | 4.655 | 290,66 | 282 | 22/07/2024 | |
| 11,487 | 0,391 | 3,52% | 2.612 | 11,5 | 11,28 | 22/07/2024 | |
| 15,245 | 0,305 | 2,04% | 110.467 | 15,36 | 14,8 | 22/07/2024 | |
| 11,94 | -0,05 | -0,42% | 1 | 11,94 | 11,94 | 22/07/2024 | |
| 1,99 | -0,01 | -0,5% | 4.055 | 2,02 | 1,99 | 22/07/2024 | |
| 17,9 | 0,25 | 1,42% | 220 | 17,9 | 17,74 | 22/07/2024 | |
| 0,373 | 0,022 | 6,43% | 16.502 | 0,39 | 0,36 | 22/07/2024 | |
| 1,1 | -0,03 | -2,65% | 315 | 1,11 | 1,1 | 22/07/2024 | |
| 89,38 | 0,44 | 0,49% | 31.266 | 91,24 | 87,77 | 22/07/2024 | |
| 38,33 | 0,54 | 1,43% | 9.946 | 38,59 | 36,98 | 22/07/2024 | |
| 8 | -0,15 | -1,84% | 19.809 | 8,26 | 7,92 | 22/07/2024 | |
| 3,5 | 0,05 | 1,45% | 331 | 3,5 | 3,41 | 22/07/2024 | |
| 0,357 | -0,025 | -6,54% | 960 | 0,37 | 0,36 | 22/07/2024 | |
| 225,01 | 6,6 | 3,02% | 22.739 | 226,2 | 219 | 22/07/2024 | |
| 5,17 | -0,01 | -0,19% | 5 | 5,17 | 5,17 | 22/07/2024 | |
| 4,97 | 0,23 | 4,85% | 1.829 | 4,97 | 4,66 | 22/07/2024 | |
| 7,04 | 0,04 | 0,57% | 124 | 7,04 | 7,04 | 22/07/2024 | |
| 5,74 | 0,025 | 0,44% | 55.501 | 5,84 | 5,72 | 22/07/2024 | |
| 35,56 | 0,56 | 1,6% | 89.859 | 35,72 | 34,86 | 22/07/2024 | |
| 10,1 | 0,61 | 6,43% | 4.175 | 11,23 | 11 | 19/07/2024 | |
| 8,33 | -0,3 | -3,48% | 72.169 | 8,77 | 8,29 | 22/07/2024 | |
| 23,95 | -0,7 | -2,84% | 2.008.006 | 25,56 | 23,3 | 22/07/2024 | |
| 10,76 | 0,07 | 0,65% | 1 | 10,84 | 10,84 | 19/07/2024 | |
| 9,58 | 0,03 | 0,31% | 2 | 10,85 | 10,65 | 19/07/2024 | |
| 1,6 | 0,07 | 4,58% | 343 | 1,6 | 1,55 | 22/07/2024 | |
| 21,29 | 0,57 | 2,75% | 1.912 | 21,47 | 20,95 | 22/07/2024 | |
| 2,33 | -0,04 | -1,69% | 898 | 2,4 | 2,33 | 22/07/2024 | |
| 1,5 | 0,06 | 4,17% | 23.686 | 1,5 | 1,43 | 22/07/2024 | |
| 1,63 | 0,02 | 1,24% | 3.038 | 1,63 | 1,61 | 20/07/2024 | |
| 5,05 | -0,35 | -6,48% | 52 | 5,06 | 4,96 | 20/07/2024 | |
| 220,43 | 1,26 | 0,57% | 7.648 | 223,32 | 219,5 | 22/07/2024 | |
| 1,14 | 0,02 | 1,79% | 5.108 | 1,15 | 1,13 | 22/07/2024 | |
| 5,23 | 0,06 | 1,16% | 92.533 | 5,27 | 5,14 | 22/07/2024 | |
| 242,9 | -1,14 | -0,47% | 24.520 | 244 | 241,15 | 22/07/2024 | |
| 17,66 | -0,47 | -2,59% | 22.168 | 18,21 | 17,54 | 22/07/2024 | |
| 3,64 | 0 | 0% | 3.887 | 3,65 | 3,59 | 22/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Lead Real Sp ADS | - | - | - | - | |
| Leafly Holdings | - | - | - | - | |
| 1,68 | 1,25 | 3,35 | 4,38 | ||
| LeddarTech Rg-A | - | - | - | - | |
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| 62,55 | 56,56 | 88,45 | 88,45 | ||
| 35,11 | 28,65 | 55,58 | 55,58 | ||
| Lendway | - | - | - | - | |
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,485 | 0,92 | 2,32 | 3,72 | ||
| 1,59 | 1,56 | 1,99 | 2,15 | ||
| LGCB | - | - | - | - | |
| LGCL | - | - | - | - | |
| 84,04 | 84,04 | 110,65 | 130,75 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 47,36 | 47,36 | 58,67 | 80,59 | ||
| 46,62 | 46,62 | 59,18 | 81,27 | ||
| 60,91 | 57,5 | 72,3 | 72,3 | ||
| 68,33 | 64,38 | 79,695 | 80,06 | ||
| 15,71 | 15,01 | 19,47 | 20,55 | ||
| 16,03 | 15,22 | 19,43 | 21,08 | ||
| 16,03 | 16,03 | 19,86 | 21,82 | ||
| Liberty Live Rg-A | - | - | - | - | |
| Liberty Live Rg-C | - | - | - | - | |
| 7,31 | 5,92 | 10,34 | 10,34 | ||
| 7,28 | 5,95 | 10,445 | 10,445 | ||
| 20,2 | 20,2 | 28,75 | 31,97 | ||
| 20,14 | 20,14 | 25,78 | 31,35 | ||
| 20,05 | 20,05 | 25,79 | 31,27 | ||
| LICN Rg-A | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 7,03 | 4,87 | 11,68 | 11,68 | ||
| 5,51 | 5,22 | 8,04 | 8,69 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 11,64 | 9,94 | 28,54 | 28,54 | ||
| 69,17 | 67,96 | 101,92 | 101,92 | ||
| Light & Wonder | - | - | - | - | |
| 2,21 | 2,21 | 4,65 | 6,7 | ||
| 1,16 | 1,12 | 1,52 | 1,7 | ||
| Lightwave Logic | - | - | - | - | |
| Lilium Rg-A | - | - | - | - | |
| 41,23 | 38,03 | 66,61 | 66,61 | ||
| 19,34 | 17,38 | 22,99 | 22,99 | ||
| 9,8 | 8,95 | 13,51 | 13,51 | ||
| 173,75 | 164 | 241,71 | 261,02 | ||
| 6,35 | 5,47 | 11,22 | 12,12 | ||
| Linde | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Lion Group Sp ADS-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 6,17 | 6,17 | 18,89 | 33,32 | ||
| Lipella Pharma-Rg | - | - | - | - | |
| 4,4 | 3,3 | 11,76 | 11,76 | ||
| LiqTech Intl | - | - | - | - | |
| 10,69 | 2,26 | 13,24 | 13,45 | ||
| 17,09 | 14,12 | 21,13 | 21,13 | ||
| Lisata Therptcs | - | - | - | - | |
| 222,96 | 213,16 | 275,45 | 309,21 | ||
| 49,83 | 47,82 | 64,39 | 64,39 | ||
| 17,65 | 17,65 | 26,2 | 28,39 | ||
| LiveOne | - | - | - | - | |
| 0,46 | 0,451 | 1,23 | 3,1 | ||
| Lixiang Edu Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| LKCO | - | - | - | - | |
| 39,73 | 39,73 | 46,63 | 53,64 | ||
| 2,25 | 0,377 | 6,06 | 6,06 | ||
| LOBO | - | - | - | - | |
| Locafy | - | - | - | - | |
| Logan Ridge | - | - | - | - | |
| LogicMark | - | - | - | - | |
| 74,77 | 62,95 | 102,51 | 102,51 | ||
| Longboard Pharma | - | - | - | - | |
| Longeveron Rg-A | - | - | - | - | |
| 1,79 | 1,79 | 2,96 | 3,57 | ||
| Lottery.com | - | - | - | - | |
| Lotus Sp ADR | - | - | - | - | |
| 202,39 | 200,45 | 289,75 | 289,75 | ||
| LQR House | - | - | - | - | |
| LSB | - | - | - | - | |
| 13,83 | 13,36 | 16,31 | 16,93 | ||
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 279,16 | 279,16 | 368,36 | 490,24 | ||
| 40,86 | 40,75 | 60,37 | 60,94 | ||
| Luminar Tech Rg-A | - | - | - | - | |
| Lumos Pharma | - | - | - | - | |
| 1,92 | 1,92 | 3,88 | 7,89 | ||
| Lux 13% CRP Rg-A | - | - | - | - | |
| LuxUrban Hotels | - | - | - | - | |
| LVRO | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| Lyra Therapeutcs | - | - | - | - | |
| LYT | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| 13,4 | 9,2 | 14,84 | 14,84 | ||
| 95,56 | 79,25 | 118,71 | 118,71 | ||
| 3,15 | 3,15 | 16,44 | 21,88 | ||
| 189,985 | 168,8 | 298 | 299,98 | ||
| 9,52 | 8,17 | 12,96 | 13,2 | ||
| Magnite | - | - | - | - | |
| 10,66 | 10,3 | 12 | 13,25 | ||
| 1,73 | 1,19 | 2,27 | 2,54 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 64,3 | 49,99 | 93,29 | 93,29 | ||
| 30,21 | 30,21 | 39,66 | 51,2 | ||
| Mama's Creations | - | - | - | - | |
| 2,5 | 2,5 | 3,77 | 3,96 | ||
| Mangoceuticals | - | - | - | - | |
| 205,18 | 183,11 | 253,695 | 266,76 | ||
| 4,89 | 4,6 | 5,58 | 5,91 | ||
| 3,85 | 3,72 | 7,75 | 8,08 | ||
| 6,75 | 6,75 | 8,63 | 9,99 | ||
| 4,11 | 3,18 | 6,04 | 6,04 | ||
| 29,96 | 23,6 | 38,85 | 39,57 | ||
| Maquia Cap Acqn Uts | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 15,64 | 14,19 | 27,3 | 34,09 | ||
| Marblegat Acqn Rg-A | - | - | - | - | |
| Marblegate Uts 28 | - | - | - | - | |
| 1,25 | 1,11 | 1,74 | 2,06 | ||
| Marex Grp | - | - | - | - | |
| 2,09 | 0,257 | 3,52 | 5,394 | ||
| 1,11 | 1,11 | 1,765 | 10,5 | ||
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 192,43 | 192,43 | 226,77 | 280,9 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 226,03 | 180,75 | 255,32 | 260,54 | ||
| 16,38 | 15,43 | 18,6 | 20,24 | ||
| 2,58 | 2,04 | 3,82 | 3,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,96 | - | 24,38% | 190.179 | 2,46 | 1,54 | |
2,28 | - | -5,45% | 19.686 | 2,27 | 2,03 | |
2,11 | - | -12,39% | 130.138 | 2,35 | 2,03 | |
0,75 | - | 0,25% | 15.463 | 0,9 | 0,75 | |
10 | - | -5,12% | 43.584 | 11 | 9,8 | |
26,71 | - | 6,42% | 171.938 | 27,16 | 24,2 | |
6,695 | - | 4,55% | 5.124.157 | 6,74 | 5,93 | |
58,99 | - | 8,09% | 3.653.574 | 60 | 48,22 | |
88,38 | - | 0,25% | 360.172 | 88,45 | 84,73 | |
54,43 | - | 12,63% | 38.954 | 55,62 | 45,52 | |
4,43 | - | -5,14% | 1.584 | 4,74 | 4,43 | |
5,28 | - | 2,53% | 25.893 | 5,5 | 4,62 | |
21,92 | - | 2,05% | 237.130 | 23,1 | 19,75 | |
28,79 | - | 4,36% | 1.360.582 | 28,69 | 26,61 | |
4,75 | - | 2,69% | 15.967 | 5 | 4,66 | |
2,935 | - | -32,91% | 10.125.819 | 4,22 | 2,42 | |
2,88 | - | 0% | 144.316 | 3,17 | 2,63 | |
11,51 | - | -36,58% | 1.189.472 | 18,12 | 10,91 | |
2,12 | - | 0,51% | 1.124.843 | 2,31 | 1,83 | |
1,78 | - | -3,91% | 476.983 | 1,8 | 1,66 | |
3,73 | - | 60,06% | 155.558 | 5,59 | 3,25 | |
2,58 | - | 0,4% | 690.761 | 2,71 | 2,09 | |
103,7 | - | 2,82% | 662.586 | 110,65 | 99,55 | |
20,475 | - | -8,52% | 15.097.026 | 21,96 | 19,41 | |
22,61 | - | 0,84% | 9.446 | 23,1 | 22,67 | |
55,35 | - | 2,55% | 242.289 | 58,67 | 53,8 | |
55,95 | - | 2,91% | 1.398.963 | 59,18 | 54,53 | |
72,1 | - | 5,18% | 274.040 | 72,3 | 67 | |
78,71 | - | 2,36% | 1.977.172 | 79,7 | 74,98 | |
18,865 | - | 0,16% | 2.915.489 | 19,47 | 18,55 | |
18,71 | - | 1,91% | 1.564 | 19,43 | 18,67 | |
19,27 | - | 0,47% | 3.109.216 | 19,86 | 18,88 | |
37,14 | - | -2,35% | 185.442 | 38,57 | 36,59 | |
38,28 | - | -2,2% | 532.380 | 39,6 | 37,87 | |
9,91 | - | 1,74% | 612.495 | 10,34 | 9,67 | |
10,03 | - | 2,14% | 222.842 | 10,44 | 9,74 | |
21,55 | - | -5,81% | 723 | 24,94 | 22,88 | |
22,58 | - | -3,75% | 1.404.396 | 23,76 | 21,89 | |
22,575 | - | -3,58% | 2.651.967 | 23,77 | 21,84 | |
1,97 | - | 19,76% | 108.781 | 2,07 | 1,6 | |
32,43 | - | -5,6% | 160.220 | 36,07 | 32,43 | |
21,76 | - | -1,67% | 3.004 | 22,58 | 21,87 | |
5,398 | - | -3,19% | 364.764 | 5,7 | 4,76 | |
6,91 | - | 6,41% | 1.014.991 | 7,05 | 6,08 | |
5,57 | - | 3,1% | 2.850.191 | 5,76 | 5,28 | |
8,62 | - | 8,41% | 244.644 | 8,73 | 7,42 | |
6,48 | - | 9,79% | 3.389 | 6,77 | 6,07 | |
3,8 | - | -4,58% | 28.037 | 3,98 | 3,7 | |
12,59 | - | 1,76% | 213.764 | 13,09 | 11,85 | |
101,45 | - | 0,42% | 304.677 | 101,92 | 95,61 | |
103,62 | - | -6,27% | 1.774.457 | 108,69 | 101,21 | |
3,04 | - | -23,25% | 30.626 | 4,31 | 2,93 | |
1,3 | - | -0,78% | 33.537 | 1,33 | 1,21 | |
3,52 | - | -4,21% | 1.488.011 | 4,19 | 3,51 | |
0,91 | - | -1,92% | 5.171.870 | 1,02 | 0,92 | |
61,31 | - | -0,6% | 372.343 | 66,61 | 57,98 | |
22,13 | - | 4% | 124.955 | 22,99 | 21,13 | |
13,96 | - | 8% | 399.546 | 13,51 | 12,26 | |
205,33 | - | 2,47% | 851.677 | 212,07 | 195,59 | |
10,642 | - | 6,5% | 40.957 | 11,22 | 9,98 | |
446,1 | - | 0,87% | 2.980.024 | 451,76 | 436,67 | |
7,3 | - | 9,22% | 267.496 | 7,51 | 6,4 | |
0,359 | - | -4,85% | 263.921 | 0,42 | 0,36 | |
9,97 | - | 0% | 208.970 | 9,99 | 9,97 | |
7,86 | - | -5,77% | 39.796 | 8,36 | 7,58 | |
0,445 | - | -4,66% | 20.146 | 0,51 | 0,44 | |
6,5 | - | -28,48% | 55.028 | 7,69 | 5,41 | |
1,93 | - | -4,98% | 570 | 2,29 | 1,91 | |
11,34 | - | -11,9% | 2.075.096 | 13,24 | 10,69 | |
20,93 | - | 1,58% | 250.722 | 21,13 | 20,05 | |
3,52 | - | -2,79% | 1.272 | 4 | 3,52 | |
266,94 | - | -4,14% | 250.429 | 275,45 | 258,58 | |
54,25 | - | 2,64% | 1.043.892 | 55,11 | 51,26 | |
18,5 | - | -15,41% | 11.758 | 21,91 | 17,65 | |
1,49 | - | 5,71% | 472.257 | 1,67 | 1,37 | |
1,285 | - | 22,05% | 3.668.098 | 1,23 | 0,78 | |
0,32 | - | -1,19% | 171.845 | 0,39 | 0,34 | |
2,18 | - | -1,26% | 14.481 | 2,72 | 2,3 | |
0,651 | - | -5,02% | 22.183 | 0,7 | 0,64 | |
45,13 | - | 2,97% | 3.726.155 | 46,63 | 42,84 | |
4,48 | - | -9,63% | 80.364 | 5,31 | 3,89 | |
2,32 | - | -1,16% | 10.985 | 2,94 | 2,45 | |
6,09 | - | 28,79% | 3.729.684 | 8,45 | 3,47 | |
22,26 | - | -0,31% | 6.814 | 22,46 | 22,05 | |
0,573 | - | 7,55% | 12.219 | 0,68 | 0,54 | |
92,1 | - | -4,19% | 963.103 | 93,35 | 88,78 | |
36,77 | - | -2,28% | 1.169.148 | 40,2 | 35,1 | |
3,135 | - | -22,2% | 5.957.562 | 4,88 | 2,9 | |
1,77 | - | -9,77% | 51.100 | 2,19 | 1,79 | |
1,49 | - | 56,52% | 816.985 | 2,18 | 0,99 | |
6,31 | - | -1,36% | 69.921 | 7,25 | 6,52 | |
213,89 | - | -19,8% | 517.832 | 269,44 | 202,4 | |
0,83 | - | -5,89% | 20.281 | 0,93 | 0,81 | |
0,51 | - | 6,16% | 20.045 | 0,52 | 0,4 | |
15,78 | - | 0,75% | 231.157 | 16,31 | 15,08 | |
0,85 | - | -0,41% | 96.982 | 0,9 | 0,83 | |
3,585 | - | -15,7% | 63.297.089 | 4,32 | 3,44 | |
1,75 | - | 1,12% | 23.697 | 1,83 | 1,66 | |
284,94 | - | -3,47% | 2.982.708 | 296,38 | 279,16 | |
55,57 | - | -7,58% | 2.176.282 | 60,37 | 54,32 | |
1,785 | - | -11,11% | 10.099.399 | 2,18 | 1,66 | |
1,52 | - | -8,13% | 91.747 | 1,87 | 1,4 | |
2,68 | - | -8,81% | 266.590 | 3,13 | 2,69 | |
13,73 | - | -6,28% | 1.757 | 15 | 14,1 | |
0,147 | - | -12,31% | 3.582.250 | 0,21 | 0,15 | |
5,42 | - | 14,35% | 2.998 | 5,43 | 5,15 | |
1,63 | - | -9,36% | 1.200.773 | 1,92 | 1,54 | |
12,48 | - | -6,02% | 17.467.964 | 13,6 | 12,32 | |
0,279 | - | -4,68% | 702.337 | 0,31 | 0,27 | |
1,82 | - | -15,18% | 36.332 | 2,34 | 1,81 | |
0 | - | 0% | 0 | 0 | 0 | |
14,85 | - | -0,78% | 458.947 | 14,84 | 13,85 | |
106,68 | - | -7,62% | 1.227.207 | 117,55 | 103,16 | |
5,34 | - | 5,01% | 2.078.919 | 5,48 | 4,62 | |
287,05 | - | 0,61% | 71.033 | 297,63 | 266,86 | |
11,487 | - | 0,42% | 78.342 | 11,35 | 10,77 | |
15,245 | - | 5,58% | 4.764.303 | 15,92 | 14,14 | |
11,94 | - | 3,36% | 4.805 | 12 | 11,38 | |
1,99 | - | 0,1% | 296.545 | 2,14 | 1,94 | |
17,9 | - | 1,73% | 17.669 | 18,57 | 17,34 | |
0,373 | - | -25,83% | 731.597 | 0,5 | 0,34 | |
1,1 | - | -13,08% | 8.920 | 1,38 | 1,13 | |
89,38 | - | -1,38% | 1.600.142 | 92,64 | 81,39 | |
38,33 | - | 11,61% | 526.920 | 39,66 | 32,7 | |
8 | - | 10,14% | 724.908 | 8,33 | 7,17 | |
3,5 | - | 13,11% | 120.965 | 3,58 | 3,14 | |
0,357 | - | 3,24% | 1.316.522 | 0,47 | 0,33 | |
225,01 | - | -9,05% | 1.208.461 | 244,55 | 215,88 | |
5,17 | - | -2,81% | 35.167 | 5,55 | 5,17 | |
4,97 | - | -0,84% | 127.860 | 5,06 | 4,57 | |
7,04 | - | -0,14% | 2.272 | 7,25 | 7 | |
5,74 | - | -0,09% | 408.619 | 6,04 | 5,6 | |
35,56 | - | 0,4% | 4.918.632 | 36,51 | 34,13 | |
10,1 | - | 0% | 4.175 | 11,23 | 11 | |
8,33 | - | -3,36% | 2.779.665 | 9,48 | 8,55 | |
23,95 | - | 18,51% | 15.333.391 | 27,3 | 19 | |
10,76 | - | -0,09% | 3 | 10,84 | 10,77 | |
9,58 | - | 0,21% | 2 | 10,85 | 10,65 | |
1,6 | - | 4,79% | 13.364 | 1,54 | 1,41 | |
21,29 | - | 4,54% | 218.768 | 21,42 | 19,37 | |
2,33 | - | -8,14% | 4.253 | 2,64 | 2,33 | |
1,5 | - | 5,11% | 976.479 | 1,54 | 1,32 | |
1,63 | - | 4,49% | 12.025 | 1,63 | 1,5 | |
5,05 | - | -2,13% | 26.814 | 5,99 | 4,88 | |
220,43 | - | 2,94% | 731.399 | 226,77 | 212,43 | |
1,14 | - | -1,06% | 181.043 | 1,19 | 1,1 | |
5,23 | - | -3,54% | 7.806.348 | 5,64 | 5,17 | |
242,9 | - | 0,5% | 3.101.498 | 255,32 | 241,16 | |
17,66 | - | 4,26% | 1.161.781 | 18,49 | 16,81 | |
3,64 | - | 0,55% | 164.452 | 3,76 | 3,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,96 | -6,38 | -76,22% | 190.179 | 13,7 | 1,47 | |
2,28 | -0,32 | -13,33% | 19.686 | 2,42 | 2 | |
2,11 | 0,13 | 6,77% | 130.138 | 2,35 | 1,68 | |
0,75 | -0,12 | -13,04% | 15.463 | 1,1 | 0,75 | |
10 | -2,13 | -17,56% | 43.584 | 12,24 | 9,8 | |
26,71 | 3,4 | 14,91% | 171.938 | 27,16 | 21,95 | |
6,695 | -1,84 | -22,25% | 5.124.157 | 8,6 | 5,33 | |
58,99 | 16,18 | 37,98% | 3.653.574 | 60 | 40,8 | |
88,38 | 4,81 | 5,9% | 360.172 | 88,45 | 79,71 | |
54,43 | 12,75 | 32,06% | 38.954 | 55,62 | 38,3 | |
4,43 | 0,62 | 16,27% | 1.584 | 4,79 | 3,72 | |
5,28 | 0,72 | 17,39% | 25.893 | 5,5 | 4,05 | |
21,92 | 3,06 | 16,68% | 237.130 | 23,1 | 16,42 | |
28,79 | 1,84 | 7,09% | 1.360.582 | 28,69 | 25 | |
4,75 | 0,06 | 1,22% | 15.967 | 5 | 4,52 | |
2,935 | -1,76 | -40,09% | 10.125.819 | 4,5 | 2,42 | |
2,88 | 0,03 | 1,11% | 144.316 | 3,17 | 2,5 | |
11,51 | -4,94 | -30,61% | 1.189.472 | 19,5 | 10,91 | |
2,12 | 0,135 | 7,3% | 1.124.843 | 2,31 | 1,56 | |
1,78 | 0,01 | 0,58% | 476.983 | 1,8 | 1,59 | |
3,73 | 1,83 | 52,29% | 155.558 | 5,59 | 2,71 | |
2,58 | 0,35 | 16,28% | 690.761 | 2,71 | 1,92 | |
103,7 | 12,88 | 14,18% | 662.586 | 110,65 | 84,04 | |
20,475 | 1,76 | 9,84% | 15.097.026 | 21,96 | 17,76 | |
22,61 | -0,81 | -3,43% | 9.446 | 23,65 | 22,31 | |
55,35 | 4,03 | 7,71% | 242.289 | 58,67 | 50,76 | |
55,95 | 4,13 | 7,83% | 1.398.963 | 59,18 | 50,79 | |
72,1 | 6,73 | 10,31% | 274.040 | 72,3 | 63,12 | |
78,71 | 6,94 | 9,65% | 1.977.172 | 79,7 | 70,35 | |
18,865 | 1,47 | 8,52% | 2.915.489 | 19,47 | 16,88 | |
18,71 | 0,71 | 3,94% | 1.564 | 19,43 | 16,99 | |
19,27 | 1,48 | 8,39% | 3.109.216 | 19,86 | 17,36 | |
37,14 | 1,46 | 4,11% | 185.442 | 38,57 | 34,58 | |
38,28 | 1,79 | 4,92% | 532.380 | 39,6 | 35,32 | |
9,91 | 0,9 | 9,98% | 612.495 | 10,34 | 8,51 | |
10,03 | 1,005 | 11,14% | 222.842 | 10,44 | 8,53 | |
21,55 | -1,08 | -4,77% | 723 | 24,94 | 20,35 | |
22,58 | -0,04 | -0,18% | 1.404.396 | 23,76 | 20,72 | |
22,575 | 0,01 | 0,05% | 2.651.967 | 23,77 | 20,69 | |
1,97 | 0,6 | 42,86% | 108.781 | 2,07 | 1,38 | |
32,43 | 1,53 | 4,81% | 160.220 | 36,07 | 30,5 | |
21,76 | -0,99 | -4,35% | 3.004 | 24,55 | 21,87 | |
5,398 | -0,16 | -3,19% | 364.764 | 5,7 | 4,48 | |
6,91 | -0,41 | -5,88% | 1.014.991 | 7,21 | 5,67 | |
5,57 | 0,2 | 3,78% | 2.850.191 | 5,76 | 4,64 | |
8,62 | -0,642 | -7,22% | 244.644 | 9,16 | 7,03 | |
6,48 | -0,026 | -0,39% | 3.389 | 6,92 | 5,5 | |
3,8 | -0,35 | -8,54% | 28.037 | 4,15 | 3,41 | |
12,59 | -0,19 | -1,54% | 213.764 | 13,31 | 11,64 | |
101,45 | 20,27 | 25,47% | 304.677 | 101,92 | 77,79 | |
103,62 | -0,55 | -0,54% | 1.774.457 | 108,69 | 100,14 | |
3,04 | 0,64 | 26,34% | 30.626 | 4,63 | 2,4 | |
1,3 | 0,05 | 4,1% | 33.537 | 1,41 | 1,16 | |
3,52 | 0,46 | 14,98% | 1.488.011 | 4,19 | 2,86 | |
0,91 | 0,168 | 21,13% | 5.171.870 | 1,02 | 0,74 | |
61,31 | 6,262 | 11,59% | 372.343 | 66,61 | 53,65 | |
22,13 | 2,16 | 10,83% | 124.955 | 22,99 | 19,4 | |
13,96 | 2,917 | 27,93% | 399.546 | 13,51 | 10,31 | |
205,33 | 13,97 | 7,43% | 851.677 | 212,07 | 182,95 | |
10,642 | 3,08 | 40,69% | 40.957 | 11,22 | 7,54 | |
446,1 | 1,91 | 0,43% | 2.980.024 | 451,76 | 424,7 | |
7,3 | 1,02 | 16,75% | 267.496 | 7,51 | 5,86 | |
0,359 | -0,019 | -4,82% | 263.921 | 0,46 | 0,36 | |
9,97 | -0,03 | -0,3% | 208.970 | 10,02 | 9,97 | |
7,86 | -0,21 | -2,66% | 39.796 | 8,68 | 7,58 | |
0,445 | -0,142 | -24,1% | 20.146 | 0,66 | 0,4 | |
6,5 | -3,31 | -37,57% | 55.028 | 9,89 | 5,41 | |
1,93 | -0,16 | -7,73% | 570 | 2,51 | 1,91 | |
11,34 | -1,1 | -9,02% | 2.075.096 | 13,24 | 10,69 | |
20,93 | 1,42 | 7,43% | 250.722 | 21,13 | 18,94 | |
3,52 | 0,09 | 2,65% | 1.272 | 4 | 3,35 | |
266,94 | -6,648 | -2,5% | 250.429 | 275,45 | 246,78 | |
54,25 | -3,2 | -5,7% | 1.043.892 | 56,55 | 49,96 | |
18,5 | -5,77 | -23,77% | 11.758 | 24,3 | 17,65 | |
1,49 | -0,1 | -6,33% | 472.257 | 1,67 | 1,22 | |
1,285 | 0,385 | 60,68% | 3.668.098 | 1,23 | 0,56 | |
0,32 | -0,058 | -14,1% | 171.845 | 0,44 | 0,34 | |
2,18 | -0,12 | -9,27% | 14.481 | 2,72 | 2,16 | |
0,651 | -0,034 | -4,91% | 22.183 | 0,79 | 0,64 | |
45,13 | 3,44 | 8,26% | 3.726.155 | 46,63 | 40,96 | |
4,48 | -0,77 | -15,71% | 80.364 | 5,38 | 3,5 | |
2,32 | 0,07 | 2,81% | 10.985 | 2,99 | 2,42 | |
6,09 | 4,7 | 223,81% | 3.729.684 | 11,19 | 2,2 | |
22,26 | -0,06 | -0,37% | 6.814 | 22,65 | 22,05 | |
0,573 | -0,084 | -12,8% | 12.219 | 0,96 | 0,54 | |
92,1 | -7,12 | -7,41% | 963.103 | 98,14 | 88,78 | |
36,77 | 15,12 | 72,55% | 1.169.148 | 40,35 | 19,7 | |
3,135 | 1,16 | 53,46% | 5.957.562 | 6,4 | 1,47 | |
1,77 | -0,26 | -11,82% | 51.100 | 2,33 | 1,79 | |
1,49 | 0,52 | 40,63% | 816.985 | 2,18 | 0,82 | |
6,31 | -0,29 | -4,26% | 69.921 | 7,25 | 6,15 | |
213,89 | -68,3 | -24,43% | 517.832 | 286,65 | 202,4 | |
0,83 | -0,154 | -15,76% | 20.281 | 1,11 | 0,81 | |
0,51 | -0,102 | -16,93% | 20.045 | 0,67 | 0,4 | |
15,78 | 0,563 | 3,83% | 231.157 | 16,31 | 13,83 | |
0,85 | 0,144 | 20,33% | 96.982 | 0,92 | 0,68 | |
3,585 | 1,01 | 40,73% | 63.297.089 | 4,32 | 2,48 | |
1,75 | -0,02 | -1,1% | 23.697 | 1,94 | 1,65 | |
284,94 | -30,62 | -9,83% | 2.982.708 | 317,19 | 279,16 | |
55,57 | 6,1 | 12,54% | 2.176.282 | 60,37 | 47,37 | |
1,785 | 0,27 | 19,15% | 10.099.399 | 2,18 | 1,3 | |
1,52 | -0,61 | -29,33% | 91.747 | 2,38 | 1,38 | |
2,68 | -0,74 | -21,57% | 266.590 | 3,84 | 2,69 | |
13,73 | -0,7 | -4,85% | 1.757 | 15,01 | 12,62 | |
0,147 | -0,092 | -36,76% | 3.582.250 | 0,27 | 0,15 | |
5,42 | 0,41 | 8,18% | 2.998 | 5,74 | 5,1 | |
1,63 | -0,5 | -24,39% | 1.200.773 | 2,21 | 1,18 | |
12,48 | -1,12 | -8,32% | 17.467.964 | 14,2 | 12,32 | |
0,279 | 0,005 | 1,78% | 702.337 | 0,31 | 0,25 | |
1,82 | -0,46 | -19,49% | 36.332 | 2,45 | 1,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
14,85 | 0,305 | 2,13% | 458.947 | 14,84 | 13,85 | |
106,68 | -1,44 | -1,36% | 1.227.207 | 118,71 | 103,16 | |
5,34 | 0,58 | 13,33% | 2.078.919 | 5,48 | 4,01 | |
287,05 | 9,23 | 3,32% | 71.033 | 297,63 | 266,86 | |
11,487 | 0,956 | 9,43% | 78.342 | 11,35 | 9,52 | |
15,245 | 1,92 | 14,75% | 4.764.303 | 15,92 | 12,75 | |
11,94 | 1,07 | 9,8% | 4.805 | 12 | 10,67 | |
1,99 | -0,13 | -6,1% | 296.545 | 2,14 | 1,73 | |
17,9 | 1,2 | 7,29% | 17.669 | 19,19 | 16,11 | |
0,373 | -0,099 | -22,03% | 731.597 | 0,57 | 0,32 | |
1,1 | -0,31 | -21,53% | 8.920 | 1,46 | 1,13 | |
89,38 | 8,31 | 10,31% | 1.600.142 | 93,29 | 78,69 | |
38,33 | 2,35 | 6,63% | 526.920 | 39,66 | 30,21 | |
8 | 1,91 | 30,61% | 724.908 | 8,33 | 6,07 | |
3,5 | 0,13 | 3,92% | 120.965 | 3,58 | 2,5 | |
0,357 | 0,046 | 13,83% | 1.316.522 | 0,47 | 0,3 | |
225,01 | -21,88 | -9,11% | 1.208.461 | 253,7 | 215,88 | |
5,17 | 0,11 | 2,17% | 35.167 | 5,58 | 5,06 | |
4,97 | 0,17 | 3,72% | 127.860 | 5,06 | 3,85 | |
7,04 | 0,31 | 4,63% | 2.272 | 8,15 | 6,75 | |
5,74 | 0,625 | 12,28% | 408.619 | 6,04 | 4,89 | |
35,56 | 3,48 | 11,04% | 4.918.632 | 36,51 | 30,92 | |
10,1 | 0,55 | 5,76% | 4.175 | 11,23 | 11 | |
8,33 | 1,41 | 19,53% | 2.779.665 | 9,48 | 6,7 | |
23,95 | 5,43 | 28,25% | 15.333.391 | 27,3 | 18,21 | |
10,76 | 0 | 0% | 3 | 10,85 | 10,77 | |
9,58 | 0,02 | 0,21% | 2 | 10,85 | 10,62 | |
1,6 | 0 | 0% | 13.364 | 1,57 | 1,4 | |
21,29 | 1,26 | 6,47% | 218.768 | 21,42 | 18,65 | |
2,33 | 0,25 | 11,79% | 4.253 | 3,39 | 2,09 | |
1,5 | 0,11 | 8,27% | 976.479 | 1,54 | 1,11 | |
1,63 | 0,38 | 30,4% | 12.025 | 1,63 | 1,2 | |
5,05 | 0,77 | 17,99% | 26.814 | 5,99 | 4,15 | |
220,43 | 24,7 | 12,7% | 731.399 | 226,77 | 192,43 | |
1,14 | -0,08 | -6,67% | 181.043 | 1,34 | 1,1 | |
5,23 | -0,095 | -1,8% | 7.806.348 | 5,67 | 4,96 | |
242,9 | 0,87 | 0,36% | 3.101.498 | 255,32 | 236,71 | |
17,66 | 0,49 | 2,78% | 1.161.781 | 18,6 | 16,53 | |
3,64 | 0,377 | 11,55% | 164.452 | 3,82 | 3,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,96 | -0,56 | -21,96% | 1.367.180 | 13,7 | 1,47 | |
2,28 | 0,04 | 1,96% | 4.647.442 | 4,22 | 1,37 | |
2,11 | -1,16 | -36,14% | 2.193.730 | 3,35 | 1,68 | |
0,75 | -1,51 | -65,37% | 197.257 | 2,74 | 0,75 | |
10 | -2,61 | -20,7% | 344.768 | 13,55 | 9,8 | |
26,71 | 5,89 | 29% | 1.872.655 | 27,16 | 20,14 | |
6,695 | -6,05 | -48,48% | 54.545.788 | 12,55 | 5,33 | |
58,99 | 13,48 | 29,76% | 23.159.738 | 60 | 38,66 | |
88,38 | 20,84 | 31,84% | 3.239.423 | 88,45 | 64,54 | |
54,43 | 14,62 | 38,58% | 383.387 | 55,62 | 36,29 | |
4,43 | -1,85 | -29,46% | 47.357 | 6,37 | 3,72 | |
5,28 | 1,62 | 50% | 281.963 | 5,5 | 2,98 | |
21,92 | 5,68 | 36,13% | 5.325.666 | 23,1 | 14,42 | |
28,79 | 5,94 | 27,19% | 15.576.187 | 28,69 | 19,9 | |
4,75 | 0,74 | 17,54% | 444.311 | 5,33 | 4,17 | |
2,935 | -1,37 | -34,25% | 92.737.798 | 6,02 | 2,42 | |
2,88 | 0,38 | 16,17% | 2.680.403 | 4,41 | 2,17 | |
11,51 | -1,35 | -10,76% | 4.177.035 | 19,5 | 10,91 | |
2,12 | 0,405 | 25,63% | 5.422.948 | 2,31 | 1,48 | |
1,78 | 0 | 0% | 7.522.435 | 1,99 | 1,59 | |
3,73 | 2,09 | 64,51% | 999.757 | 5,59 | 2,53 | |
2,58 | -0,02 | -0,79% | 7.481.868 | 3,76 | 1,88 | |
103,7 | 7,86 | 8,2% | 5.652.699 | 110,65 | 84,04 | |
20,475 | -5,41 | -21,6% | 134.262.551 | 29,95 | 17,76 | |
22,61 | 1,82 | 8,68% | 324.852 | 24,26 | 22,24 | |
55,35 | 6,71 | 13,54% | 4.089.654 | 58,67 | 47,36 | |
55,95 | 7,65 | 15,53% | 27.563.619 | 59,18 | 46,62 | |
72,1 | 10,4 | 16,87% | 2.537.912 | 72,3 | 61,3 | |
78,71 | 9,4 | 13,54% | 26.328.689 | 79,7 | 68,44 | |
18,865 | 2,38 | 14,57% | 51.586.366 | 19,47 | 15,71 | |
18,71 | 2,47 | 15,21% | 43.223 | 19,43 | 16,03 | |
19,27 | 2,25 | 13,35% | 73.142.840 | 19,86 | 16,03 | |
37,14 | 0,74 | 2,04% | 3.022.132 | 40,6 | 32,56 | |
38,28 | 0,74 | 1,98% | 6.373.987 | 42,17 | 33,5 | |
9,91 | 2,31 | 30,35% | 8.437.774 | 10,34 | 7,48 | |
10,03 | 2,415 | 31,73% | 2.290.605 | 10,44 | 7,41 | |
21,55 | -1,98 | -11,57% | 14.857 | 28,75 | 20,2 | |
22,58 | -2,23 | -9,18% | 31.054.104 | 25,78 | 20,14 | |
22,575 | -2,18 | -8,98% | 58.034.488 | 25,79 | 20,05 | |
1,97 | 0,71 | 55,04% | 4.846.100 | 2,3 | 0,9 | |
32,43 | 0 | 0% | 0 | 0 | 0 | |
21,76 | -0,43 | -1,94% | 36.121 | 24,55 | 20,31 | |
5,398 | -1,75 | -26,52% | 5.279.825 | 7,21 | 4,48 | |
6,91 | -5,43 | -45,29% | 19.330.931 | 12,88 | 5,67 | |
5,57 | -0,72 | -11,59% | 34.669.923 | 7,54 | 4,64 | |
8,62 | -1,38 | -14,33% | 2.942.135 | 11,68 | 7,03 | |
6,48 | 0,474 | 7,66% | 44.701 | 8,07 | 5,5 | |
3,8 | -1,03 | -21,55% | 281.151 | 5,24 | 3,41 | |
12,59 | -12,76 | -51,2% | 3.833.749 | 28,54 | 11,64 | |
101,45 | 29,214 | 41,36% | 3.261.061 | 101,92 | 69,67 | |
103,62 | 10,17 | 11,14% | 23.421.619 | 108,69 | 88,5 | |
3,04 | 0,52 | 20,39% | 279.807 | 4,63 | 2,21 | |
1,3 | -0,1 | -7,3% | 561.804 | 1,52 | 1,16 | |
3,52 | -0,33 | -8,55% | 14.459.928 | 4,35 | 2,44 | |
0,91 | 0,047 | 5,17% | 33.504.075 | 1,33 | 0,74 | |
61,31 | 15,848 | 35,65% | 3.397.640 | 66,61 | 43 | |
22,13 | 2,22 | 11,16% | 1.156.602 | 22,99 | 19,34 | |
13,96 | 3,25 | 32,15% | 3.431.272 | 13,51 | 10 | |
205,33 | -28,08 | -12,21% | 9.930.115 | 238,4 | 173,75 | |
10,642 | 3,35 | 45,89% | 563.954 | 11,22 | 6,37 | |
446,1 | 1,409 | 0,32% | 40.843.345 | 451,76 | 413,71 | |
7,3 | 0,41 | 6,12% | 3.152.782 | 7,51 | 5,86 | |
0,359 | -0,199 | -34,92% | 4.484.437 | 0,62 | 0,36 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
7,86 | -3,71 | -36,55% | 838.227 | 18,89 | 6,17 | |
0,445 | -0,264 | -37,13% | 300.350 | 0,8 | 0,4 | |
6,5 | 0,81 | 17,27% | 677.987 | 11,76 | 4,52 | |
1,93 | -0,64 | -25,1% | 8.046 | 2,96 | 1,91 | |
11,34 | -1,41 | -11,27% | 18.025.026 | 15,19 | 10,69 | |
20,93 | 3,1 | 17,78% | 3.085.962 | 21,13 | 17,1 | |
3,52 | 0,85 | 32,2% | 9.298 | 4 | 2,54 | |
266,94 | 27,96 | 12,07% | 3.383.131 | 275,45 | 222,96 | |
54,25 | -2,66 | -4,79% | 14.768.941 | 64,39 | 49,83 | |
18,5 | -7,37 | -28,49% | 206.866 | 26,2 | 17,65 | |
1,49 | -0,41 | -21,69% | 10.380.850 | 1,98 | 1,22 | |
1,285 | 0,487 | 91,44% | 39.824.962 | 1,23 | 0,48 | |
0,32 | -0,031 | -7,97% | 2.023.866 | 0,55 | 0,31 | |
2,18 | -0,91 | -27,91% | 418.526 | 3,48 | 2,11 | |
0,651 | 0,16 | 32,75% | 374.934 | 0,95 | 0,47 | |
45,13 | 1,44 | 3,3% | 46.233.058 | 46,63 | 39,73 | |
4,48 | 1,44 | 53,53% | 1.474.373 | 6,06 | 2,25 | |
2,32 | -0,37 | -12,63% | 184.142 | 3,45 | 1,76 | |
6,09 | 3,51 | 106,69% | 8.978.199 | 11,19 | 2,2 | |
22,26 | 0,15 | 0,95% | 51.028 | 22,69 | 21,7 | |
0,573 | -0,245 | -29,83% | 119.073 | 0,96 | 0,54 | |
92,1 | 9,67 | 12,2% | 10.767.398 | 102,51 | 74,77 | |
36,77 | 16,26 | 82,54% | 10.358.870 | 40,35 | 15,64 | |
3,135 | 1,61 | 93,6% | 56.230.862 | 6,4 | 0,78 | |
1,77 | -0,9 | -31,69% | 309.271 | 2,96 | 1,79 | |
1,49 | 0,03 | 1,69% | 1.080.075 | 2,18 | 0,82 | |
6,31 | 0,64 | 10,88% | 3.320.457 | 13,85 | 5,67 | |
213,89 | -55,2 | -20,71% | 1.448.594 | 289,72 | 202,4 | |
0,83 | -0,116 | -12,3% | 1.106.030 | 1,4 | 0,81 | |
0,51 | -0,308 | -38,16% | 516.132 | 1,11 | 0,4 | |
15,78 | 0,523 | 3,55% | 2.574.032 | 16,31 | 13,83 | |
0,85 | 0,165 | 24,16% | 1.873.010 | 1,11 | 0,67 | |
3,585 | 1,04 | 42,45% | 292.187.175 | 4,32 | 2,4 | |
1,75 | 0,65 | 56,52% | 503.533 | 1,99 | 1,17 | |
284,94 | -83,51 | -22,91% | 43.414.688 | 367,52 | 279,16 | |
55,57 | 11,36 | 26,18% | 23.037.103 | 60,37 | 40,86 | |
1,785 | 0,24 | 16,67% | 109.257.043 | 2,32 | 1,3 | |
1,52 | -1,31 | -47,12% | 486.549 | 3,18 | 1,38 | |
2,68 | 0,7 | 35,18% | 9.539.669 | 3,88 | 1,92 | |
13,73 | -6,02 | -30,48% | 52.411 | 22 | 11,92 | |
0,147 | -0,881 | -84,73% | 15.850.223 | 1,16 | 0,15 | |
5,42 | 0,31 | 6,07% | 87.140 | 6,85 | 5,1 | |
1,63 | -0,61 | -28,24% | 14.978.248 | 2,88 | 1,18 | |
12,48 | -4,03 | -24,62% | 208.000.590 | 18,4 | 12,32 | |
0,279 | -4,455 | -94,18% | 27.720.007 | 5,62 | 0,25 | |
1,82 | -2,3 | -54,76% | 465.472 | 4,3 | 1,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
14,85 | 0,375 | 2,63% | 3.293.046 | 14,84 | 13,4 | |
106,68 | 2,58 | 2,54% | 16.432.326 | 118,71 | 95,56 | |
5,34 | -9,61 | -66,09% | 46.111.622 | 16,44 | 3,15 | |
287,05 | 95,02 | 49,33% | 995.690 | 297,63 | 189,56 | |
11,487 | -0,534 | -4,59% | 740.139 | 12,96 | 9,52 | |
15,245 | 5,755 | 62,66% | 39.032.214 | 15,92 | 8,82 | |
11,94 | 0,84 | 7,53% | 70.749 | 12 | 10,66 | |
1,99 | -0,08 | -3,85% | 3.077.776 | 2,27 | 1,73 | |
17,9 | 1,71 | 10,73% | 1.173.278 | 19,19 | 14,97 | |
0,373 | -0,45 | -56,25% | 5.758.391 | 1,01 | 0,32 | |
1,1 | 0,01 | 0,89% | 401.903 | 1,51 | 1,01 | |
89,38 | 21,42 | 31,72% | 14.390.781 | 93,29 | 65,68 | |
38,33 | 3,67 | 10,76% | 5.589.378 | 39,66 | 30,21 | |
8 | 2,16 | 36,06% | 9.641.189 | 8,33 | 5,57 | |
3,5 | 0,15 | 4,55% | 1.248.295 | 3,77 | 2,5 | |
0,357 | 0,127 | 49,69% | 28.599.479 | 1,12 | 0,21 | |
225,01 | 9,26 | 4,43% | 10.723.171 | 253,7 | 205,79 | |
5,17 | 0,15 | 2,98% | 281.505 | 5,58 | 4,89 | |
4,97 | -0,71 | -13,03% | 1.859.181 | 7,75 | 3,85 | |
7,04 | -1,07 | -13,26% | 21.781 | 8,63 | 6,75 | |
5,74 | 1,49 | 35,27% | 4.369.466 | 6,04 | 4,11 | |
35,56 | 0,3 | 0,86% | 97.263.625 | 38,85 | 29,96 | |
10,1 | -0,47 | -4,45% | 4.176 | 11,23 | 10,62 | |
8,33 | 0,93 | 12,08% | 44.253.224 | 11,56 | 6,7 | |
23,95 | 5,37 | 27,85% | 111.550.649 | 27,3 | 15,44 | |
10,76 | 0,31 | 2,97% | 6.969 | 10,85 | 10,35 | |
9,58 | -0,6 | -5,89% | 112 | 10,85 | 10,32 | |
1,6 | 0,17 | 12,5% | 766.349 | 1,74 | 1,25 | |
21,29 | 1,72 | 9,05% | 5.641.398 | 23,43 | 18,19 | |
2,33 | -0,17 | -6,69% | 759.232 | 3,82 | 2,09 | |
1,5 | 0,04 | 2,86% | 19.786.383 | 1,76 | 1,11 | |
1,63 | 0,11 | 7,24% | 187.648 | 1,63 | 1,18 | |
5,05 | 0,63 | 14,25% | 190.868 | 5,99 | 3,33 | |
220,43 | 17,17 | 8,5% | 9.883.964 | 226,77 | 192,43 | |
1,14 | -0,48 | -30% | 2.939.271 | 1,71 | 1,1 | |
5,23 | -0,245 | -4,52% | 99.934.074 | 6 | 4,96 | |
242,9 | 3,18 | 1,32% | 37.446.908 | 255,32 | 226,03 | |
17,66 | 1,21 | 7,15% | 9.578.513 | 18,6 | 16,53 | |
3,64 | 0,99 | 37,36% | 1.390.144 | 3,82 | 2,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,96 | - | -60,98% | 1.445.628 | 13,7 | 1,47 | |
2,28 | - | -55,27% | 5.182.069 | 4,8 | 1,37 | |
2,11 | - | -32,34% | 6.326.987 | 4,38 | 1,68 | |
0,75 | - | -81,94% | 492.015 | 4,8 | 0,75 | |
10 | - | -8,42% | 1.328.454 | 15,89 | 9,2 | |
26,71 | - | 10,27% | 3.933.614 | 27,16 | 19,42 | |
6,695 | - | -41,52% | 88.343.616 | 13,74 | 5,33 | |
58,99 | - | 5,91% | 43.231.169 | 70,12 | 38,66 | |
88,38 | - | 46,55% | 6.372.274 | 88,45 | 56,5 | |
54,43 | - | 70,08% | 1.138.670 | 55,62 | 25,39 | |
4,43 | - | -7,71% | 209.057 | 6,64 | 3,72 | |
5,28 | - | 33,88% | 814.452 | 5,5 | 2,67 | |
21,92 | - | 8,8% | 6.539.082 | 29,75 | 14,42 | |
28,79 | - | 41,75% | 32.445.085 | 28,69 | 18,73 | |
4,75 | - | 57,96% | 622.413 | 5,33 | 3 | |
2,935 | - | -63,11% | 169.269.536 | 8,21 | 2,42 | |
2,88 | - | 80,79% | 7.834.987 | 6,84 | 1,38 | |
11,51 | - | -33,49% | 6.841.649 | 19,5 | 10,91 | |
2,12 | - | 43,84% | 19.369.285 | 3,73 | 1,24 | |
1,78 | - | -1,15% | 31.232.691 | 2,15 | 1,56 | |
3,73 | - | 255,33% | 1.703.086 | 5,59 | 1,36 | |
2,58 | - | 0% | 0 | 0 | 0 | |
103,7 | - | -17,97% | 11.209.746 | 130,75 | 84,04 | |
20,475 | - | -28,43% | 293.898.954 | 46,44 | 17,76 | |
22,61 | - | 10,42% | 491.009 | 24,26 | 21,96 | |
55,35 | - | -28,09% | 9.033.707 | 80,59 | 47,36 | |
55,95 | - | -27,85% | 61.043.443 | 81,27 | 46,62 | |
72,1 | - | 26,41% | 5.785.130 | 72,3 | 56,41 | |
78,71 | - | 26,73% | 51.404.555 | 79,7 | 62,59 | |
18,865 | - | -3,41% | 90.800.530 | 20,55 | 15,71 | |
18,71 | - | -3,11% | 62.841 | 21,08 | 16,03 | |
19,27 | - | -7,21% | 121.225.890 | 21,82 | 16,03 | |
37,14 | - | 4,14% | 7.235.969 | 43,21 | 32,56 | |
38,28 | - | 6,44% | 14.680.615 | 44,16 | 33,5 | |
9,91 | - | 39,42% | 22.431.260 | 10,34 | 5,92 | |
10,03 | - | 39,62% | 7.457.453 | 10,44 | 5,95 | |
21,55 | - | -31,89% | 38.133 | 31,97 | 20,2 | |
22,58 | - | -28,68% | 64.569.891 | 31,69 | 20,14 | |
22,575 | - | -28,69% | 105.124.421 | 31,66 | 20,05 | |
1,97 | - | 19,76% | 15.421.751 | 2,3 | 0,5 | |
32,43 | - | 0% | 0 | 0 | 0 | |
21,76 | - | 20,49% | 111.562 | 24,55 | 17,82 | |
5,398 | - | -28,68% | 9.955.647 | 8,62 | 4,48 | |
6,91 | - | 7,89% | 31.999.216 | 12,88 | 5,46 | |
5,57 | - | -22,35% | 66.106.966 | 9,2 | 4,64 | |
8,62 | - | 5,63% | 4.667.431 | 11,68 | 7,03 | |
6,48 | - | 18,16% | 101.075 | 8,07 | 5,29 | |
3,8 | - | -44,78% | 930.450 | 7,77 | 3,41 | |
12,59 | - | -10,59% | 5.953.892 | 28,54 | 9,94 | |
101,45 | - | 36,02% | 7.708.752 | 101,92 | 67,96 | |
103,62 | - | 24,46% | 42.148.151 | 108,74 | 79,23 | |
3,04 | - | -4,66% | 400.681 | 4,63 | 2,21 | |
1,3 | - | -8,63% | 1.110.543 | 1,7 | 1,16 | |
3,52 | - | -18,38% | 28.405.685 | 5,3 | 2,44 | |
0,91 | - | 7,8% | 51.255.809 | 1,33 | 0,74 | |
61,31 | - | 55,07% | 7.782.649 | 66,61 | 35,68 | |
22,13 | - | 18,68% | 2.395.090 | 22,99 | 17,38 | |
13,96 | - | 43,19% | 5.722.343 | 13,51 | 8,95 | |
205,33 | - | -9,59% | 17.763.179 | 261,02 | 173,75 | |
10,642 | - | 11,52% | 1.275.653 | 11,22 | 6,37 | |
446,1 | - | 9,41% | 107.872.864 | 477,71 | 396,32 | |
7,3 | - | -5,45% | 3.885.242 | 7,8 | 5,86 | |
0,359 | - | -60,52% | 7.335.849 | 1,54 | 0,36 | |
9,97 | - | 0% | 0 | 0 | 0 | |
7,86 | - | -35,92% | 1.113.488 | 18,89 | 6,17 | |
0,445 | - | -53,97% | 791.331 | 1,29 | 0,4 | |
6,5 | - | 38,54% | 1.677.057 | 11,76 | 3,3 | |
1,93 | - | -43,49% | 24.801 | 3,61 | 1,91 | |
11,34 | - | -14,75% | 40.668.473 | 16,99 | 10,69 | |
20,93 | - | 19,35% | 6.727.309 | 21,13 | 14,12 | |
3,52 | - | 17,11% | 23.667 | 4 | 2,42 | |
266,94 | - | 7,3% | 7.253.357 | 275,45 | 222,96 | |
54,25 | - | 4,23% | 28.771.094 | 64,39 | 47,82 | |
18,5 | - | -31,86% | 405.857 | 28,39 | 17,65 | |
1,49 | - | 9,63% | 14.547.870 | 2,15 | 1,02 | |
1,285 | - | -66,23% | 83.207.573 | 3,29 | 0,45 | |
0,32 | - | -91,63% | 14.344.892 | 6,3 | 0,31 | |
2,18 | - | 9,81% | 4.840.588 | 4,4 | 1,72 | |
0,651 | - | 49,91% | 1.389.771 | 1 | 0,42 | |
45,13 | - | -6,64% | 98.320.536 | 53,64 | 39,73 | |
4,48 | - | 44,52% | 2.558.062 | 6,06 | 2,25 | |
2,32 | - | 0% | 0 | 0 | 0 | |
6,09 | - | -12,93% | 9.043.541 | 11,19 | 2,2 | |
22,26 | - | -28,79% | 137.346 | 22,84 | 21,7 | |
0,573 | - | -43,59% | 153.041 | 1,27 | 0,54 | |
92,1 | - | -7,27% | 23.646.366 | 102,51 | 74,77 | |
36,77 | - | 43,78% | 24.394.484 | 40,35 | 15,64 | |
3,135 | - | -60,82% | 73.561.808 | 10,25 | 0,78 | |
1,77 | - | -46,99% | 649.445 | 3,77 | 1,79 | |
1,49 | - | -23,08% | 1.659.143 | 3,56 | 0,82 | |
6,31 | - | 0% | 0 | 0 | 0 | |
213,89 | - | -12,76% | 2.850.915 | 289,72 | 202,4 | |
0,83 | - | -47,15% | 4.993.300 | 2,81 | 0,81 | |
0,51 | - | -0,2% | 4.799.586 | 1,11 | 0,35 | |
15,78 | - | 10,59% | 5.635.006 | 16,31 | 13,32 | |
0,85 | - | -42,18% | 4.342.098 | 1,57 | 0,63 | |
3,585 | - | 23,32% | 759.289.750 | 4,32 | 2,3 | |
1,75 | - | -10,89% | 801.627 | 2,13 | 1,1 | |
284,94 | - | -41,68% | 83.626.430 | 490,24 | 279,16 | |
55,57 | - | 1,03% | 56.718.576 | 60,94 | 40,75 | |
1,785 | - | -28,21% | 240.043.869 | 3,04 | 1,21 | |
1,52 | - | -52,27% | 789.958 | 3,23 | 1,38 | |
2,68 | - | -63,1% | 17.415.330 | 7,89 | 1,92 | |
13,73 | - | -35,87% | 82.256 | 23,22 | 11,92 | |
0,147 | - | -96,22% | 21.892.323 | 4,88 | 0,15 | |
5,42 | - | -37,7% | 908.952 | 8,79 | 5,1 | |
1,63 | - | -24,02% | 35.190.596 | 3,22 | 1,18 | |
12,48 | - | -3,82% | 495.077.683 | 20,82 | 11,7 | |
0,279 | - | -94,5% | 33.337.319 | 6,77 | 0,25 | |
1,82 | - | -71,21% | 10.821.303 | 18,57 | 1,81 | |
0 | - | 0% | 0 | 0 | 0 | |
14,85 | - | 30% | 7.068.821 | 14,84 | 9,2 | |
106,68 | - | 12,71% | 29.991.466 | 118,71 | 79,25 | |
5,34 | - | -60,05% | 84.107.194 | 21,88 | 3,15 | |
287,05 | - | 23,53% | 2.920.820 | 308 | 168,99 | |
11,487 | - | 3,41% | 1.832.691 | 12,96 | 9,52 | |
15,245 | - | 61,69% | 68.633.935 | 15,92 | 8,38 | |
11,94 | - | 6,58% | 158.754 | 12 | 10,3 | |
1,99 | - | 10,5% | 8.619.849 | 2,27 | 1,19 | |
17,9 | - | -18,81% | 1.777.128 | 22,56 | 14,97 | |
0,373 | - | -67,58% | 7.222.233 | 1,21 | 0,32 | |
1,1 | - | 52,91% | 2.399.417 | 1,97 | 0,68 | |
89,38 | - | 77,88% | 32.465.875 | 93,29 | 47,37 | |
38,33 | - | -29,21% | 12.211.893 | 54,16 | 30,21 | |
8 | - | 74,52% | 14.589.401 | 8,33 | 4,18 | |
3,5 | - | -7,51% | 2.816.213 | 3,96 | 2,5 | |
0,357 | - | 21,39% | 35.241.824 | 1,12 | 0,14 | |
225,01 | - | -2,66% | 21.858.547 | 266,76 | 205,18 | |
5,17 | - | 7,02% | 565.753 | 5,58 | 4,6 | |
4,97 | - | -40,53% | 2.836.280 | 8,3 | 3,85 | |
7,04 | - | -25,05% | 43.055 | 10,08 | 6,75 | |
5,74 | - | 65,17% | 11.999.931 | 6,04 | 3,17 | |
35,56 | - | 29,1% | 188.161.458 | 39,57 | 23,6 | |
10,1 | - | -8,76% | 10.078 | 11,75 | 10,62 | |
8,33 | - | 34,95% | 102.759.152 | 11,56 | 5,05 | |
23,95 | - | 51,51% | 251.871.544 | 34,08 | 14,19 | |
10,76 | - | 2,38% | 8.457 | 10,85 | 10,35 | |
9,58 | - | -8,85% | 232 | 10,85 | 10,32 | |
1,6 | - | 14,18% | 2.157.949 | 1,74 | 1,11 | |
21,29 | - | 0% | 0 | 0 | 0 | |
2,33 | - | 2,17% | 1.780.396 | 5,38 | 1,64 | |
1,5 | - | -85,73% | 43.767.484 | 10,5 | 1,11 | |
1,63 | - | 50,93% | 883.942 | 1,74 | 1,05 | |
5,05 | - | 14,77% | 392.218 | 5,99 | 3,33 | |
220,43 | - | -17,69% | 21.205.134 | 280,9 | 192,43 | |
1,14 | - | -53,91% | 5.198.464 | 2,71 | 1,1 | |
5,23 | - | -16,75% | 217.385.401 | 7,36 | 4,96 | |
242,9 | - | 2,94% | 79.902.153 | 260,54 | 226,03 | |
17,66 | - | -12,16% | 23.935.571 | 20,88 | 15,43 | |
3,64 | - | 53,59% | 2.122.928 | 3,82 | 2,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,96 | - | 0% | 0 | 0 | 0 | |
2,28 | - | -65,91% | 5.519.960 | 15,86 | 1,4 | |
2,11 | - | -33,44% | 12.383.504 | 5,1 | 1,25 | |
0,75 | - | 0% | 0 | 0 | 0 | |
10 | - | -27,93% | 1.788.578 | 15,85 | 7,28 | |
26,71 | - | 9,9% | 6.318.602 | 27,19 | 17,75 | |
6,695 | - | -53,86% | 147.417.240 | 15,68 | 5,3 | |
58,99 | - | -21,27% | 69.775.160 | 77 | 38,64 | |
88,38 | - | 35,95% | 12.742.213 | 88,8 | 44 | |
54,43 | - | 96,56% | 2.680.784 | 55,62 | 10,12 | |
4,43 | - | -44,63% | 1.287.825 | 8,15 | 3,72 | |
5,28 | - | 36,9% | 1.377.075 | 5,58 | 1,91 | |
21,92 | - | 13,23% | 7.365.305 | 29,54 | 13,16 | |
28,79 | - | 61,99% | 74.065.268 | 28,91 | 15,79 | |
4,75 | - | 37,02% | 1.262.557 | 5,06 | 3,03 | |
2,935 | - | -51,25% | 321.233.400 | 8,21 | 2,43 | |
2,88 | - | 215,75% | 10.681.272 | 6,84 | 0,76 | |
11,51 | - | 0% | 0 | 0 | 0 | |
2,12 | - | -4,34% | 29.483.790 | 3,73 | 0,92 | |
1,78 | - | -32,55% | 49.881.455 | 3 | 1,56 | |
3,73 | - | 0% | 0 | 0 | 0 | |
2,58 | - | 0% | 0 | 0 | 0 | |
103,7 | - | -23,23% | 21.406.364 | 140,53 | 84,08 | |
20,475 | - | -46,89% | 501.306.496 | 47,3 | 17,7 | |
22,61 | - | -0,87% | 897.472 | 24,2 | 21 | |
55,35 | - | -35,72% | 15.625.743 | 95,59 | 47,6 | |
55,95 | - | -35,24% | 101.726.246 | 95,67 | 46,57 | |
72,1 | - | 10,51% | 12.723.855 | 72,2 | 55,06 | |
78,71 | - | 8,04% | 92.077.898 | 79,72 | 61,06 | |
18,865 | - | -19,93% | 166.211.916 | 22,08 | 15,01 | |
18,71 | - | -19,41% | 35.376 | 26,12 | 15,22 | |
19,27 | - | -18,24% | 170.785.644 | 22,78 | 16,27 | |
37,14 | - | 0% | 0 | 0 | 0 | |
38,28 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 16,5% | 37.856.876 | 10,34 | 5,92 | |
10,03 | - | 19,13% | 13.267.272 | 10,44 | 5,95 | |
21,55 | - | -37,15% | 78.052 | 34,76 | 20,2 | |
22,58 | - | -33,96% | 114.708.464 | 34,58 | 20,14 | |
22,575 | - | -33,55% | 171.609.526 | 34,7 | 20,05 | |
1,97 | - | 61,29% | 17.522.345 | 3,25 | 0,5 | |
32,43 | - | 0% | 0 | 0 | 0 | |
21,76 | - | 18,58% | 290.464 | 24,55 | 17,25 | |
5,398 | - | -53,68% | 18.747.121 | 11,42 | 4,47 | |
6,91 | - | 57,69% | 56.698.661 | 12,88 | 3,46 | |
5,57 | - | -37,76% | 102.631.742 | 9,5 | 4,3 | |
8,62 | - | 43,73% | 6.784.589 | 11,66 | 4,85 | |
6,48 | - | 42,7% | 312.297 | 8,62 | 4,24 | |
3,8 | - | -29,02% | 1.589.909 | 9,03 | 3,59 | |
12,59 | - | 103,01% | 9.432.306 | 28,45 | 5,78 | |
101,45 | - | 48,3% | 13.073.171 | 102,5 | 49,28 | |
103,62 | - | 46,53% | 76.672.052 | 108,74 | 67,73 | |
3,04 | - | -46,79% | 639.948 | 6,7 | 2,21 | |
1,3 | - | -31,72% | 2.560.666 | 1,9 | 1,12 | |
3,52 | - | -51,41% | 55.650.260 | 7,56 | 2,44 | |
0,91 | - | -26,7% | 132.233.134 | 1,41 | 0,6 | |
61,31 | - | 140,18% | 15.478.195 | 66,26 | 24,09 | |
22,13 | - | 46,33% | 5.742.951 | 23,16 | 13,9 | |
13,96 | - | 105,54% | 10.040.686 | 14 | 6,48 | |
205,33 | - | -2,88% | 32.788.068 | 261,05 | 163,48 | |
10,642 | - | 6,61% | 2.995.381 | 12,12 | 5,47 | |
446,1 | - | 15,63% | 177.375.182 | 477,73 | 361,11 | |
7,3 | - | 7,08% | 4.509.191 | 8,35 | 5,88 | |
0,359 | - | -91,12% | 11.438.338 | 5,76 | 0,35 | |
9,97 | - | 0% | 0 | 0 | 0 | |
7,86 | - | -34,95% | 1.349.627 | 18,89 | 6,17 | |
0,445 | - | -78,53% | 6.584.774 | 3,2 | 0,41 | |
6,5 | - | 28,5% | 3.711.272 | 11,68 | 2,32 | |
1,93 | - | -43,32% | 48.660 | 4,08 | 1,91 | |
11,34 | - | 36,03% | 69.584.018 | 16,99 | 5,72 | |
20,93 | - | 23,51% | 15.008.789 | 21,29 | 14,26 | |
3,52 | - | -0,29% | 96.061 | 4,19 | 1,95 | |
266,94 | - | -12,87% | 12.221.822 | 309,3 | 213,03 | |
54,25 | - | -0,41% | 50.045.235 | 64,39 | 42,75 | |
18,5 | - | -28,35% | 711.315 | 29,74 | 17,65 | |
1,49 | - | -4,88% | 20.205.103 | 2,15 | 0,84 | |
1,285 | - | -79,08% | 146.003.241 | 5,97 | 0,44 | |
0,32 | - | -69,35% | 16.299.305 | 6,3 | 0,31 | |
2,18 | - | -44,58% | 6.030.045 | 4,66 | 1,66 | |
0,651 | - | -52,16% | 2.965.617 | 1,36 | 0,42 | |
45,13 | - | -20,89% | 181.748.840 | 57,66 | 39,73 | |
4,48 | - | -0,24% | 4.127.832 | 6,3 | 1,66 | |
2,32 | - | 0% | 0 | 0 | 0 | |
6,09 | - | 1,95% | 9.152.500 | 11,21 | 2,3 | |
22,26 | - | -24,88% | 287.520 | 23,59 | 20,41 | |
0,573 | - | -80,02% | 920.227 | 2,93 | 0,54 | |
92,1 | - | 40,14% | 48.625.535 | 102,64 | 62,96 | |
36,77 | - | 405,77% | 37.021.072 | 40,41 | 3,6 | |
3,135 | - | -90,21% | 74.074.711 | 37 | 0,78 | |
1,77 | - | -30,96% | 1.665.962 | 4,7 | 1,77 | |
1,49 | - | -56,31% | 5.409.591 | 12,8 | 0,83 | |
6,31 | - | 0% | 0 | 0 | 0 | |
213,89 | - | -8,28% | 6.108.912 | 289,72 | 202,21 | |
0,83 | - | 0% | 0 | 0 | 0 | |
0,51 | - | -62,96% | 12.358.691 | 1,6 | 0,36 | |
15,78 | - | 23,87% | 15.627.824 | 17,35 | 11,7 | |
0,85 | - | -37,5% | 5.494.089 | 1,69 | 0,63 | |
3,585 | - | -49,42% | 1.819.232.497 | 7,74 | 2,3 | |
1,75 | - | -35,02% | 2.095.196 | 2,83 | 1,1 | |
284,94 | - | -26,63% | 158.555.102 | 516,16 | 279,2 | |
55,57 | - | 5,53% | 116.141.528 | 60,94 | 35,47 | |
1,785 | - | -75,62% | 450.887.248 | 8,01 | 1,22 | |
1,52 | - | -54,35% | 2.729.620 | 9,02 | 1,39 | |
2,68 | - | -69,15% | 25.029.009 | 9,23 | 1,92 | |
13,73 | - | 0% | 0 | 0 | 0 | |
0,147 | - | -94,43% | 27.731.914 | 6,85 | 0,14 | |
5,42 | - | -5,74% | 1.413.579 | 8,91 | 4,8 | |
1,63 | - | -51,86% | 85.996.500 | 3,25 | 1,18 | |
12,48 | - | 8,25% | 932.562.223 | 20,82 | 8,86 | |
0,279 | - | -91,79% | 39.297.077 | 6,74 | 0,23 | |
1,82 | - | -93,12% | 11.129.806 | 32,75 | 1,75 | |
0 | - | 0% | 0 | 0 | 0 | |
14,85 | - | 48,48% | 11.019.394 | 14,85 | 8,3 | |
106,68 | - | 59,57% | 50.972.309 | 118,81 | 64,46 | |
5,34 | - | 0,51% | 109.682.532 | 21,87 | 3,15 | |
287,05 | - | 33,32% | 4.905.903 | 308 | 119,95 | |
11,487 | - | -15,43% | 3.363.398 | 13,26 | 7,66 | |
15,245 | - | 3,25% | 124.209.595 | 15,9 | 6,28 | |
11,94 | - | 10,92% | 347.870 | 12 | 9,1 | |
1,99 | - | 5,82% | 16.440.027 | 2,53 | 1,19 | |
17,9 | - | -27,84% | 2.631.173 | 25,97 | 14,97 | |
0,373 | - | -92,37% | 11.720.161 | 4,71 | 0,32 | |
1,1 | - | 0% | 0 | 0 | 0 | |
89,38 | - | 208,18% | 54.918.473 | 93,17 | 28,13 | |
38,33 | - | -34,39% | 20.147.318 | 61,03 | 30,32 | |
8 | - | 119,68% | 23.792.928 | 8,35 | 2,94 | |
3,5 | - | -31,55% | 8.200.522 | 5,73 | 2,6 | |
0,357 | - | -72,91% | 40.458.140 | 1,57 | 0,15 | |
225,01 | - | 12,65% | 46.190.657 | 266,81 | 179 | |
5,17 | - | 4,23% | 1.081.937 | 5,5 | 4,34 | |
4,97 | - | -11,15% | 5.369.508 | 9,15 | 3,74 | |
7,04 | - | -41,45% | 129.467 | 14,53 | 6,69 | |
5,74 | - | 29,15% | 25.460.549 | 6,04 | 3,17 | |
35,56 | - | 70,14% | 1.725.271 | 13,14 | 7,5 | |
10,1 | - | -8,76% | 34.252 | 12,59 | 10,62 | |
8,33 | - | -30,9% | 197.218.737 | 12,91 | 4,53 | |
23,95 | - | 46,2% | 468.709.857 | 34,08 | 7,17 | |
10,76 | - | 5,59% | 76.611 | 10,85 | 10,18 | |
9,58 | - | -6,26% | 2.235 | 10,85 | 10,18 | |
1,6 | - | -25% | 2.799.429 | 2,06 | 0,95 | |
21,29 | - | 0% | 0 | 0 | 0 | |
2,33 | - | -44,37% | 2.095.770 | 5,38 | 1,64 | |
1,5 | - | -85,53% | 67.259.093 | 11,25 | 1,11 | |
1,63 | - | 58,25% | 5.045.290 | 1,74 | 0,87 | |
5,05 | - | -23,48% | 2.446.490 | 9,47 | 2,4 | |
220,43 | - | -19,01% | 40.775.013 | 298,05 | 192,35 | |
1,14 | - | -37,43% | 11.415.240 | 3,56 | 1,1 | |
5,23 | - | -2,08% | 425.882.929 | 7,36 | 4,86 | |
242,9 | - | 25,28% | 169.175.080 | 260,53 | 180,8 | |
17,66 | - | -12,42% | 38.944.994 | 23,28 | 15,53 | |
3,64 | - | 68,52% | 4.795.287 | 3,8 | 1,98 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías Agenda macro del martes 23 de julio ¿Quién ganará las elecciones estadounidenses de 2024? Las exportaciones alemanas a países de fuera de la UE cayeron un 2,6% en junio en términos intermensuales y un -4,5% interanual
X