Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,46 | 0,07 | 0,56% | 20.849 | 12,58 | 12,32 | 08/01/2025 | |
| 33,99 | -0,01 | -0,03% | 7.573 | 34,27 | 33,17 | 08/01/2025 | |
| 3,8 | 0,05 | 1,33% | 126 | 3,84 | 3,66 | 08/01/2025 | |
| 236,89 | -2,45 | -1,02% | 1.740 | 237,52 | 233,94 | 08/01/2025 | |
| 48,05 | 1,02 | 2,17% | 9.602 | 48,14 | 46,78 | 08/01/2025 | |
| 9,1 | 0,06 | 0,66% | 4 | 9,1 | 9,1 | 08/01/2025 | |
| 1,195 | -0,1 | -7,72% | 5.972 | 1,26 | 1,18 | 08/01/2025 | |
| 1,36 | -0,215 | -13,65% | 300.020 | 1,51 | 1,32 | 08/01/2025 | |
| 5,65 | -0,12 | -2,08% | 500 | 5,65 | 5,65 | 08/01/2025 | |
| 2,16 | -0,22 | -9,24% | 199 | 2,4 | 2,13 | 08/01/2025 | |
| 36,35 | -0,17 | -0,47% | 71.786 | 36,46 | 35,65 | 08/01/2025 | |
| 2,09 | -0,17 | -7,52% | 332 | 2,15 | 2,09 | 08/01/2025 | |
| 1,82 | -0,03 | -1,62% | 601 | 1,99 | 1,81 | 08/01/2025 | |
| 9,08 | 1,4 | 18,23% | 2.070 | 9,08 | 7,66 | 08/01/2025 | |
| 24,31 | 7,33 | 43,17% | 14 | 24,31 | 24,31 | 07/01/2025 | |
| 1,41 | -0,11 | -7,24% | 6.081 | 1,48 | 1,35 | 08/01/2025 | |
| 10,67 | -0,02 | -0,19% | 2.525 | 10,72 | 10,49 | 08/01/2025 | |
| 87,04 | 0,01 | 0,01% | 16.294 | 87,04 | 85,99 | 08/01/2025 | |
| 1,82 | -0,09 | -4,71% | 6.634 | 1,86 | 1,77 | 08/01/2025 | |
| 1,18 | -0,035 | -2,88% | 1.056 | 1,19 | 1,14 | 08/01/2025 | |
| 0,45 | -0,024 | -5,06% | 1.508 | 0,45 | 0,44 | 08/01/2025 | |
| 3,58 | -0,44 | -10,95% | 3.868 | 3,88 | 3,55 | 08/01/2025 | |
| 333,64 | -1,86 | -0,55% | 17.804 | 338,02 | 332,07 | 08/01/2025 | |
| 1,69 | -0,055 | -3,15% | 5.957 | 1,76 | 1,64 | 08/01/2025 | |
| 19 | -0,14 | -0,73% | 7.831 | 19,21 | 18,61 | 08/01/2025 | |
| 0,858 | -0,037 | -4,12% | 5.103 | 0,9 | 0,86 | 08/01/2025 | |
| 2,985 | -0,2 | -6,28% | 2.390.178 | 3,15 | 2,98 | 08/01/2025 | |
| 1,07 | 0 | 0% | 1.200 | 1,07 | 1,05 | 08/01/2025 | |
| 392,82 | -0,8 | -0,2% | 31.922 | 393,22 | 386,7 | 08/01/2025 | |
| 85,2 | -1,38 | -1,59% | 47.202 | 86,35 | 83,37 | 08/01/2025 | |
| 7,805 | -1,025 | -11,61% | 94.937 | 8,33 | 7,52 | 08/01/2025 | |
| 2,2 | -0,03 | -1,35% | 408 | 2,29 | 2,2 | 08/01/2025 | |
| 15,05 | 0,09 | 0,6% | 20 | 15,4 | 15,05 | 08/01/2025 | |
| 0,8 | 0,001 | 0,14% | 402 | 0,82 | 0,79 | 08/01/2025 | |
| 4,15 | 0,12 | 2,98% | 971 | 4,35 | 4,09 | 08/01/2025 | |
| 0,656 | -0,008 | -1,22% | 13.347 | 0,66 | 0,63 | 08/01/2025 | |
| 13,37 | -0,94 | -6,57% | 681.077 | 14,1 | 13,24 | 08/01/2025 | |
| 0,201 | -0,015 | -6,99% | 8.520 | 0,21 | 0,2 | 08/01/2025 | |
| 0,75 | -0,072 | -8,81% | 11.874 | 0,78 | 0,73 | 08/01/2025 | |
| 10,06 | 0 | 0% | 1.100 | 10,06 | 10,06 | 03/01/2025 | |
| 10,3 | 0,2 | 1,98% | 100 | 10,3 | 10,3 | 27/12/2024 | |
| 135,55 | 0,04 | 0,03% | 14.411 | 136,25 | 134,11 | 08/01/2025 | |
| 3,35 | -0,065 | -1,9% | 9.340 | 3,38 | 3,27 | 08/01/2025 | |
| 333,53 | 10,515 | 3,26% | 19.437 | 337,06 | 318,55 | 08/01/2025 | |
| 11,71 | -0,3 | -2,5% | 1.211 | 11,77 | 11,66 | 08/01/2025 | |
| 16,455 | -0,165 | -0,99% | 75.460 | 16,71 | 16,24 | 08/01/2025 | |
| 14,2 | -0,13 | -0,91% | 6 | 14,2 | 14,2 | 08/01/2025 | |
| 1,255 | 0,04 | 3,29% | 3.668 | 1,27 | 1,18 | 08/01/2025 | |
| 17,15 | -0,17 | -0,98% | 153 | 17,2 | 17,15 | 08/01/2025 | |
| 4,2 | -0,31 | -6,87% | 2.393 | 4,59 | 4,2 | 08/01/2025 | |
| 1,29 | -0,07 | -5,15% | 6.701 | 1,29 | 1,21 | 08/01/2025 | |
| 112,12 | -0,79 | -0,7% | 19.221 | 113,16 | 111,38 | 08/01/2025 | |
| 34,96 | -0,75 | -2,1% | 2.316 | 35,44 | 34,6 | 08/01/2025 | |
| 6,81 | -0,32 | -4,49% | 7.891 | 7,08 | 6,8 | 08/01/2025 | |
| 2,92 | -0,08 | -2,67% | 360 | 2,96 | 2,92 | 08/01/2025 | |
| 2,72 | 0 | 0% | 568 | 2,72 | 2,67 | 08/01/2025 | |
| 272,487 | 4,497 | 1,68% | 5.909 | 273,05 | 266,2 | 08/01/2025 | |
| 5,58 | -0,09 | -1,59% | 9 | 5,58 | 5,57 | 08/01/2025 | |
| 15,23 | 0,51 | 3,46% | 97 | 15,44 | 15,23 | 07/01/2025 | |
| 6,165 | -0,09 | -1,44% | 68.660 | 6,31 | 6,16 | 08/01/2025 | |
| 44,84 | 1,91 | 4,45% | 581.459 | 45,57 | 44,24 | 08/01/2025 | |
| 6,135 | 0,095 | 1,57% | 31.041 | 6,2 | 5,89 | 08/01/2025 | |
| 18,35 | -0,715 | -3,75% | 990.560 | 18,87 | 17,67 | 08/01/2025 | |
| 11 | 0,04 | 0,36% | 0 | 11,1 | 11 | 23/12/2024 | |
| 10,92 | -0,01 | -0,09% | 0 | 10,81 | 10,81 | 23/12/2024 | |
| 2,03 | -0,06 | -2,87% | 580 | 2,06 | 2,02 | 08/01/2025 | |
| 32,54 | 0,34 | 1,06% | 3.456 | 32,79 | 31,65 | 08/01/2025 | |
| 2,21 | -0,03 | -1,34% | 409 | 2,24 | 2,21 | 08/01/2025 | |
| 0,532 | 0 | 0% | 10.868 | 0,54 | 0,53 | 08/01/2025 | |
| 3,97 | -0,44 | -9,98% | 6.439 | 4,1 | 3,52 | 08/01/2025 | |
| 2,859 | -0,161 | -5,33% | 3.726 | 2,96 | 2,75 | 08/01/2025 | |
| 219,54 | 0,36 | 0,16% | 21.082 | 219,83 | 213,63 | 08/01/2025 | |
| 0,527 | -0,001 | -0,21% | 5.307 | 0,54 | 0,51 | 08/01/2025 | |
| 3,84 | -0,025 | -0,65% | 75.928 | 3,86 | 3,75 | 08/01/2025 | |
| 273,54 | 3,67 | 1,36% | 31.895 | 273,9 | 269,99 | 08/01/2025 | |
| 15,26 | -0,23 | -1,48% | 15.327 | 15,45 | 15,21 | 08/01/2025 | |
| 3,23 | 0,02 | 0,62% | 4.254 | 3,26 | 3,11 | 08/01/2025 | |
| 118,24 | 2,01 | 1,73% | 359.936 | 118,39 | 114,82 | 08/01/2025 | |
| 168,81 | 3,18 | 1,92% | 19.021 | 169,5 | 164 | 08/01/2025 | |
| 2,68 | 0,01 | 0,37% | 1.022 | 2,68 | 2,58 | 08/01/2025 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 31,87 | -0,52 | -1,61% | 98.975 | 32,16 | 31,64 | 08/01/2025 | |
| 7,45 | -0,65 | -8,02% | 12.991 | 7,98 | 7,32 | 08/01/2025 | |
| 12,567 | -0,233 | -1,82% | 1.781 | 12,65 | 12,3 | 08/01/2025 | |
| 18,44 | 0,165 | 0,9% | 76.252 | 18,47 | 18 | 08/01/2025 | |
| 4,98 | 0,08 | 1,63% | 86.565 | 4,98 | 4,88 | 08/01/2025 | |
| 31,05 | 3,985 | 14,72% | 13.433 | 31,95 | 27,7 | 08/01/2025 | |
| 0,92 | -0,022 | -2,34% | 3.572 | 0,94 | 0,87 | 08/01/2025 | |
| 4,575 | 0,2 | 4,57% | 22.556 | 4,63 | 4,24 | 08/01/2025 | |
| 6,825 | -0,81 | -10,61% | 11.302 | 7,33 | 6,8 | 08/01/2025 | |
| 20,53 | 0,6 | 3,01% | 51.816 | 20,72 | 18,76 | 08/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 08/01/2025 | |
| 14,55 | -0,06 | -0,41% | 5.668 | 14,58 | 13,79 | 08/01/2025 | |
| 111,81 | 1,44 | 1,3% | 1.239 | 111,81 | 110,4 | 08/01/2025 | |
| 2,99 | -0,01 | -0,33% | 152 | 3,07 | 2,72 | 08/01/2025 | |
| 13,15 | -0,145 | -1,09% | 6.364 | 13,24 | 13,1 | 08/01/2025 | |
| 6,97 | 0,32 | 4,81% | 100 | 6,97 | 6,97 | 06/01/2025 | |
| 0,199 | -0,026 | -11,64% | 5.319 | 0,22 | 0,19 | 08/01/2025 | |
| 2,15 | -0,09 | -4,02% | 2.697 | 2,22 | 2,09 | 08/01/2025 | |
| 12,42 | 0,27 | 2,22% | 4 | 12,42 | 12,42 | 03/01/2025 | |
| 9,2 | -0,22 | -2,34% | 742 | 9,51 | 9,06 | 08/01/2025 | |
| 25,48 | 2,14 | 9,17% | 70 | 25,48 | 25,48 | 24/12/2024 | |
| 1,12 | -0,09 | -7,44% | 2.402 | 1,15 | 1,05 | 08/01/2025 | |
| 1,99 | -0,11 | -5,24% | 38 | 2,01 | 1,99 | 08/01/2025 | |
| 2,86 | 1,2 | 72,29% | 1.214 | 3 | 2,7 | 08/01/2025 | |
| 1,08 | -0,04 | -3,57% | 1.260 | 1,09 | 1,06 | 08/01/2025 | |
| 16 | -1,175 | -6,84% | 1.614 | 16,98 | 16 | 08/01/2025 | |
| 354,61 | 7,43 | 2,14% | 9.434 | 357,99 | 341,63 | 08/01/2025 | |
| 0,72 | -0,189 | -20,82% | 300 | 0,74 | 0,72 | 08/01/2025 | |
| 2,7 | 0,04 | 1,5% | 118 | 2,7 | 2,69 | 08/01/2025 | |
| 6,36 | 0,01 | 0,16% | 8.136 | 6,41 | 6,07 | 08/01/2025 | |
| 3,27 | 0,22 | 7,21% | 429.379 | 3,5 | 2,95 | 08/01/2025 | |
| 10,1 | 0,04 | 0,4% | 1.267 | 10,1 | 10,1 | 20/12/2024 | |
| 10 | 0,01 | 0,1% | 0 | 10,04 | 10,04 | 23/12/2024 | |
| 5,59 | -0,01 | -0,18% | 51.505 | 5,59 | 5,48 | 08/01/2025 | |
| 1.739 | -34,23 | -1,93% | 8.891 | 1.761,8 | 1.731,8 | 08/01/2025 | |
| 42,87 | -0,02 | -0,05% | 552 | 43,02 | 42,15 | 08/01/2025 | |
| 6,525 | 0,03 | 0,46% | 5.001 | 6,55 | 6,35 | 08/01/2025 | |
| 22 | 0,12 | 0,55% | 1.284 | 22 | 21,88 | 08/01/2025 | |
| 26 | -0,24 | -0,91% | 22 | 26,2 | 26 | 08/01/2025 | |
| 35,5 | -0,28 | -0,78% | 2.049 | 35,78 | 35,26 | 08/01/2025 | |
| 5,87 | -0,59 | -9,13% | 2.003 | 6,37 | 5,87 | 08/01/2025 | |
| 43,804 | 1,334 | 3,14% | 10.911 | 43,85 | 41,41 | 08/01/2025 | |
| 3,755 | 0 | 0% | 52.542 | 3,8 | 3,68 | 08/01/2025 | |
| 14 | 0,06 | 0,43% | 1.694 | 14,17 | 13,93 | 08/01/2025 | |
| 98,18 | 2,29 | 2,39% | 8.116 | 98,49 | 95,29 | 08/01/2025 | |
| 1,29 | -0,085 | -6,18% | 36.633 | 1,4 | 1,27 | 08/01/2025 | |
| 42,25 | -1,07 | -2,47% | 5.678 | 42,75 | 41,58 | 08/01/2025 | |
| 1,35 | 0,035 | 2,66% | 1.408 | 1,35 | 1,29 | 08/01/2025 | |
| 141,23 | 2,35 | 1,69% | 351 | 141,27 | 136,06 | 08/01/2025 | |
| 17,16 | -0,74 | -4,13% | 5.682 | 17,84 | 16,99 | 08/01/2025 | |
| 610,72 | -7,21 | -1,17% | 458.464 | 616,31 | 602,79 | 08/01/2025 | |
| 3,1 | -0,21 | -6,34% | 11.644 | 3,22 | 2,98 | 08/01/2025 | |
| 1,68 | -0,02 | -1,18% | 122 | 1,68 | 1,56 | 08/01/2025 | |
| 2,12 | -0,2 | -8,62% | 1.821 | 2,22 | 2,12 | 08/01/2025 | |
| 48,45 | -1,99 | -3,95% | 18.276 | 50,01 | 48,18 | 08/01/2025 | |
| 31,31 | 0,38 | 1,23% | 3.080 | 32,66 | 30,64 | 08/01/2025 | |
| 0,82 | -0,119 | -12,69% | 6.114 | 0,86 | 0,76 | 08/01/2025 | |
| 91,12 | 0,18 | 0,2% | 2.047 | 91,64 | 89,32 | 08/01/2025 | |
| 1,6 | -0,06 | -3,61% | 2.093 | 1,71 | 1,54 | 08/01/2025 | |
| 0,57 | -0,036 | -5,94% | 4.013 | 0,58 | 0,53 | 08/01/2025 | |
| 36,59 | 0,03 | 0,08% | 17.278 | 36,63 | 35,45 | 08/01/2025 | |
| 0,324 | -0,016 | -4,71% | 700 | 0,32 | 0,32 | 08/01/2025 | |
| 2,09 | -0,415 | -16,57% | 43.454 | 2,31 | 2,05 | 08/01/2025 | |
| 1,85 | -0,985 | -34,74% | 243.142 | 2,32 | 1,67 | 08/01/2025 | |
| 56,39 | -1,08 | -1,88% | 405.599 | 57,48 | 56,01 | 08/01/2025 | |
| 2,11 | -0,91 | -30,13% | 708.171 | 2,7 | 2,11 | 08/01/2025 | |
| 99,43 | -2,485 | -2,44% | 1.175.158 | 103,46 | 98,32 | 08/01/2025 | |
| 424,51 | 2,04 | 0,48% | 600.720 | 426,92 | 421,52 | 08/01/2025 | |
| 331,72 | -9,76 | -2,86% | 722.428 | 344,45 | 317,27 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,33 | 10,39 | 12,58 | 38,46 | ||
| 21,26 | 19,31 | 35,785 | 35,785 | ||
| Lisata Therptcs | - | - | - | - | |
| 230,17 | 222,96 | 264,25 | 275,45 | ||
| 45,68 | 43,72 | 57,22 | 64,39 | ||
| 8,61 | 8,61 | 21,35 | 26,2 | ||
| LiveOne | - | - | - | - | |
| 0,763 | 0,571 | 2,08 | 3,98 | ||
| Lixiang Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 35,6 | 35,57 | 40,38 | 46,63 | ||
| 2,12 | 0,307 | 4,29 | 5,31 | ||
| LOBO | - | - | - | - | |
| Locafy | - | - | - | - | |
| Logan Ridge | - | - | - | - | |
| LogicMark | - | - | - | - | |
| 8,93 | 8,41 | 11,89 | 12,26 | ||
| 76,37 | 74,77 | 92,3 | 97,39 | ||
| Longeveron Rg-A | - | - | - | - | |
| 1,14 | 1,14 | 1,92 | 2,61 | ||
| Lottery.com | - | - | - | - | |
| Lotus Sp ADR | - | - | - | - | |
| 245,87 | 187,36 | 343,91 | 343,91 | ||
| LQR House | - | - | - | - | |
| 15,99 | 13,83 | 21,15 | 21,15 | ||
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 272,84 | 226,19 | 420,03 | 516,03 | ||
| 62,44 | 38,39 | 96 | 96 | ||
| Luminar Tech Rg-A | - | - | - | - | |
| Luokung Tech | - | - | - | - | |
| Lux 13% CRP Rg-A | - | - | - | - | |
| LuxUrban Hotels | - | - | - | - | |
| LVRO | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| Lyra Therapeutcs | - | - | - | - | |
| LYT | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| 111,26 | 92,03 | 143,78 | 143,78 | ||
| 3,09 | 2,96 | 5,1 | 5,77 | ||
| 200,8 | 168,8 | 368,34 | 368,34 | ||
| 10,47 | 9,58 | 13,2 | 14,82 | ||
| Magnite | - | - | - | - | |
| 11,77 | 10,66 | 14,6 | 14,6 | ||
| 1,18 | 1,18 | 1,95 | 2,14 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 94,61 | 76,95 | 122,99 | 122,99 | ||
| 34,6 | 30,21 | 47,23 | 56 | ||
| Mama's Creations | - | - | - | - | |
| 2,6 | 2,5 | 4,78 | 4,93 | ||
| Mangoceuticals | - | - | - | - | |
| 261,83 | 215,88 | 312,5 | 312,5 | ||
| 5,25 | 5,09 | 5,76 | 5,88 | ||
| 7,2 | 6,75 | 15,83 | 15,83 | ||
| 5,81 | 4,92 | 7,64 | 7,64 | ||
| 40,18 | 29,85 | 50 | 50 | ||
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 15,315 | 13,17 | 30,275 | 34,09 | ||
| Marblegat Acqn Rg-A | - | - | - | - | |
| Marblegate Uts 28 | - | - | - | - | |
| 1,61 | 1,4 | 2,4 | 2,4 | ||
| Marex Grp | - | - | - | - | |
| 1,89 | 1,74 | 2,36 | 3,38 | ||
| 0,223 | 0,223 | 1,94 | 1,98 | ||
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 213,63 | 192,74 | 296,97 | 296,97 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 249,65 | 204,69 | 295,41 | 295,41 | ||
| 15,21 | 15,21 | 18,62 | 19,26 | ||
| 3,11 | 2,04 | 4,02 | 4,1 | ||
| 74,38 | 53,2 | 126,15 | 126,15 | ||
| 138,1 | 102,5 | 180,705 | 180,705 | ||
| Massimo Grp | - | - | - | - | |
| Matador S Pr Eq I | - | - | - | - | |
| 29,97 | 29,125 | 38,75 | 38,83 | ||
| 5,02 | 4,71 | 8,5 | 10,19 | ||
| 11,04 | 8,63 | 13,55 | 13,9 | ||
| 17,58 | 15,875 | 20,595 | 22,64 | ||
| Matterport Rg-A | - | - | - | - | |
| 21,64 | 21,1 | 32,24 | 39,06 | ||
| Mawson Infra | - | - | - | - | |
| MaxCyte | - | - | - | - | |
| Maxeon Solar | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 103,75 | 94,94 | 125,11 | 130,82 | ||
| McKnz Rlty REIT | - | - | - | - | |
| Md Cp Fnncl Invs | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDJM | - | - | - | - | |
| MDxH | - | - | - | - | |
| Medalist Divers | - | - | - | - | |
| 8,28 | 6,815 | 10,46 | 10,49 | ||
| Medallion NCPP Rg-F | - | - | - | - | |
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,5 | 1,13 | 2,54 | 2,66 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 15,55 | 14,43 | 18,62 | 24 | ||
| 302,43 | 279,09 | 370,02 | 457,94 | ||
| MEGL | - | - | - | - | |
| 2,34 | 2,34 | 3,79 | 4,1 | ||
| 5,89 | 5,63 | 6,63 | 7,3 | ||
| Meiwu | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,48 | 4,78 | 8,08 | 8,88 | ||
| 1.641,01 | 1.564,49 | 2.144,96 | 2.160,16 | ||
| 42,12 | 38,08 | 52,78 | 52,78 | ||
| 5,99 | 5,35 | 7,39 | 8,79 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 35,26 | 22,75 | 46,52 | 53,09 | ||
| 0,75 | 0,692 | 1,15 | 1,69 | ||
| 32,35 | 26,54 | 44,6 | 44,6 | ||
| 3,41 | 3,11 | 3,87 | 3,94 | ||
| 12,81 | 10,105 | 17,21 | 17,21 | ||
| 92,82 | 82,4 | 108,04 | 108,04 | ||
| 1,25 | 0,802 | 2,825 | 6,28 | ||
| 41,1 | 24,95 | 55,325 | 61,11 | ||
| 1,12 | 1,02 | 1,4 | 17,39 | ||
| 98,08 | 84,12 | 147,02 | 161,51 | ||
| 7,5 | 5,78 | 21,915 | 21,915 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 38,75 | 36,13 | 51,43 | 53,41 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Intl Rg-A | - | - | - | - | |
| 87,77 | 73,02 | 109,09 | 109,09 | ||
| MGIH | - | - | - | - | |
| MGO Global | - | - | - | - | |
| 35,45 | 35,45 | 81,68 | 90,24 | ||
| MHUA | - | - | - | - | |
| MicroAlgo | - | - | - | - | |
| 0,897 | 0,822 | 3,37 | 4,33 | ||
| 55,825 | 55,825 | 79,44 | 96,98 | ||
| MicroCloud | - | - | - | - | |
| 84,1 | 78,64 | 114,28 | 144,05 | ||
| 405,59 | 385,65 | 456,16 | 468,33 | ||
| 185,81 | 103 | 543 | 1.837 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,46 | - | 5,95% | 2.233.160 | 11,81 | 10,05 | |
33,99 | - | 5,23% | 168.532 | 22,62 | 21,68 | |
3,8 | - | 30,58% | 5.274 | 4,02 | 3,09 | |
236,89 | - | 0,44% | 155.746 | 262 | 252,31 | |
48,05 | - | 3,8% | 521.503 | 54,12 | 51,24 | |
9,1 | - | -1,94% | 404 | 9,36 | 9,04 | |
1,195 | - | -18,15% | 616.741 | 0,76 | 0,61 | |
1,36 | - | -11,11% | 1.283.806 | 1,24 | 1,06 | |
5,65 | - | 17,71% | 67.464 | 4,2 | 2,64 | |
2,16 | - | -0,92% | 9.327 | 1,94 | 1,71 | |
36,35 | - | -1,12% | 4.881.241 | 39,41 | 38,14 | |
2,09 | - | -1,88% | 30.886 | 3,03 | 2,27 | |
1,82 | - | 1,11% | 321.906 | 3,5 | 2,12 | |
9,08 | - | 31,59% | 9.097 | 6,87 | 5,5 | |
24,31 | - | 37,81% | 4.866 | 24,4 | 23,27 | |
1,41 | - | -6% | 29.399 | 1,74 | 1,35 | |
10,67 | - | -3,7% | 266.094 | 10,5 | 10,18 | |
87,04 | - | 5,73% | 594.064 | 88,24 | 84,56 | |
1,82 | - | 6,43% | 200.830 | 1,98 | 1,76 | |
1,18 | - | -2,48% | 11.087 | 1,87 | 1,68 | |
0,45 | - | -8,16% | 27.241 | 0,57 | 0,52 | |
3,58 | - | -1,92% | 114.332 | 5,09 | 4,38 | |
333,64 | - | 2,16% | 66.802 | 343,91 | 324,11 | |
1,69 | - | 25,19% | 16.660 | 0,5 | 0,42 | |
19 | - | -2,36% | 167.299 | 16,81 | 16,2 | |
0,858 | - | 4,7% | 134.413 | 0,85 | 0,77 | |
2,985 | - | -1,32% | 16.944.709 | 3,48 | 3,26 | |
1,07 | - | -8,55% | 28.737 | 1,79 | 1,42 | |
392,82 | - | 2,73% | 2.773.142 | 287,19 | 264,32 | |
85,2 | - | 1,49% | 2.066.377 | 69,39 | 65,76 | |
7,805 | - | 45,34% | 16.391.254 | 1 | 0,82 | |
2,2 | - | 20,22% | 115.167 | 3,6 | 1,87 | |
15,05 | - | 41,05% | 5.883 | 14,89 | 13,5 | |
0,8 | - | -13,32% | 19.233.268 | 0,08 | 0,05 | |
4,15 | - | -13,72% | 24.447 | 4,5 | 3,42 | |
0,656 | - | 1,64% | 757.677 | 1,22 | 1,06 | |
13,37 | - | 3,8% | 17.278.025 | 13,82 | 12 | |
0,201 | - | -1,57% | 484.055 | 0,24 | 0,21 | |
0,75 | - | -8,65% | 9.438 | 1,83 | 1,62 | |
10,06 | - | 0,2% | 18.832 | 10,15 | 10,01 | |
10,3 | - | 1,98% | 145.062 | 10,94 | 9,98 | |
135,55 | - | 4,35% | 617.095 | 118,37 | 108,94 | |
3,35 | - | 3,08% | 1.063.624 | 4,37 | 3,5 | |
333,53 | - | 8,2% | 29.731 | 337,06 | 310,83 | |
11,71 | - | -2,66% | 23.052 | 11,4 | 10,93 | |
16,455 | - | 3,36% | 2.024.506 | 12,44 | 11,86 | |
14,2 | - | -0,28% | 1.738 | 12,37 | 12,17 | |
1,255 | - | -26,61% | 130.099 | 1,78 | 1,6 | |
17,15 | - | -5,61% | 18.369 | 18,46 | 17,84 | |
4,2 | - | -3,67% | 2.051.011 | 0,4 | 0,24 | |
1,29 | - | 4,88% | 93.290 | 1,45 | 1,12 | |
112,12 | - | -0,25% | 954.843 | 105,52 | 93,64 | |
34,96 | - | -6,92% | 271.599 | 41,36 | 38,8 | |
6,81 | - | -14,45% | 493.932 | 8,56 | 7,85 | |
2,92 | - | -0,68% | 307.252 | 4,89 | 4,4 | |
2,72 | - | 12,4% | 926.838 | 0,23 | 0,18 | |
272,487 | - | 0,84% | 588.969 | 305,59 | 279,63 | |
5,58 | - | -1,06% | 36.548 | 5,9 | 5,22 | |
15,23 | - | 22,82% | 3.221 | 7,96 | 7,2 | |
6,165 | - | -4,12% | 203.233 | 6,68 | 6,16 | |
44,84 | - | 8,23% | 5.275.298 | 44,99 | 40,07 | |
6,135 | - | 12,78% | 2.330.994 | 8,27 | 7,48 | |
18,35 | - | 9,42% | 6.119.785 | 20,59 | 16,97 | |
11 | - | 38,1% | 2 | 11,05 | 10,96 | |
10,92 | - | -9,38% | 100 | 10,81 | 10,81 | |
2,03 | - | 16% | 12.393 | 1,9 | 1,79 | |
32,54 | - | 4,4% | 511.769 | 25,94 | 24,21 | |
2,21 | - | 0,91% | 1.827 | 2,35 | 2,21 | |
0,532 | - | -0,17% | 488.837 | 1,87 | 1,64 | |
3,97 | - | -20,6% | 41.006 | 2,16 | 1,86 | |
2,859 | - | -8,37% | 10.726 | 4,06 | 2,48 | |
219,54 | - | -2,82% | 502.236 | 285,51 | 271,88 | |
0,527 | - | -7,39% | 424.851 | 0,66 | 0,53 | |
3,84 | - | 1,05% | 4.902.120 | 5,14 | 4,64 | |
273,54 | - | -1,95% | 2.222.417 | 264,08 | 253,59 | |
15,26 | - | -2,24% | 520.233 | 17,04 | 16,27 | |
3,23 | - | -10,03% | 169.657 | 4 | 3,95 | |
118,24 | - | 7,04% | 14.603.621 | 77,91 | 71,48 | |
168,81 | - | 2,24% | 1.797.547 | 145,22 | 133,22 | |
2,68 | - | 4,69% | 188.413 | 3,99 | 3,25 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
31,87 | - | -2,63% | 7.290.580 | 38,4 | 36,26 | |
7,45 | - | 5,08% | 73.794 | 5,16 | 4,97 | |
12,567 | - | 4,99% | 265.301 | 11,72 | 11,02 | |
18,44 | - | 4,06% | 2.895.083 | 19,45 | 18,58 | |
4,98 | - | 5,06% | 1.504.078 | 4,8 | 4,6 | |
31,05 | - | 12,13% | 477.719 | 22,15 | 21,17 | |
0,92 | - | 9% | 171.948 | 1,31 | 1,04 | |
4,575 | - | 9,45% | 618.934 | 3,92 | 3,64 | |
6,825 | - | -9,42% | 433.100 | 8,4 | 4,99 | |
20,53 | - | 3,79% | 1.367.667 | 14,98 | 12,9 | |
0 | - | 0% | 0 | 0 | 0 | |
14,55 | - | -21,18% | 267.352 | 25,9 | 21,5 | |
111,81 | - | 0,1% | 339.616 | 109,57 | 105,31 | |
2,99 | - | -6,85% | 0 | 0 | 0 | |
13,15 | - | -2,45% | 448.864 | 13,59 | 13,22 | |
6,97 | - | 35,16% | 7.670 | 7,3 | 6,5 | |
0,199 | - | -1,09% | 22.521 | 0,67 | 0,53 | |
2,15 | - | -13,65% | 96.910 | 2,06 | 1,98 | |
12,42 | - | -4,75% | 4.607 | 12,4 | 12,01 | |
9,2 | - | -2,75% | 78.157 | 8,43 | 8 | |
25,48 | - | 9,59% | 8.210 | 25,29 | 24,93 | |
1,12 | - | -3,45% | 24.404 | 1,21 | 1,09 | |
1,99 | - | -6,79% | 26.148 | 2,04 | 1,71 | |
2,86 | - | 21,7% | 0 | 0 | 0 | |
1,08 | - | 3,85% | 4.395 | 2,84 | 2,58 | |
16 | - | -10,21% | 43.151 | 17,96 | 16,28 | |
354,61 | - | 6,71% | 441.373 | 353,88 | 331,79 | |
0,72 | - | 43,68% | 243.896 | 0,63 | 0,48 | |
2,7 | - | 8,87% | 341 | 2,74 | 2,6 | |
6,36 | - | 4,09% | 390.011 | 4,64 | 3,97 | |
3,27 | - | 48,64% | 90.988 | 0,85 | 0,78 | |
10,1 | - | 39,31% | 8.685 | 10,02 | 9,95 | |
10 | - | -0,1% | 2 | 10,04 | 10,04 | |
5,59 | - | -3,45% | 4.915.731 | 8,9 | 7,46 | |
1.739 | - | 2,25% | 456.308 | 2.105,11 | 1.954 | |
42,87 | - | -3,62% | 98.572 | 44,02 | 41,35 | |
6,525 | - | 0,23% | 722.134 | 7,4 | 6,95 | |
22 | - | 9,56% | 8.937 | 24,26 | 23,61 | |
26 | - | 1,36% | 7.175 | 26,04 | 25,62 | |
35,5 | - | -2,66% | 183.857 | 46,06 | 43,62 | |
5,87 | - | -14,18% | 30.568 | 7,65 | 5,87 | |
43,804 | - | 4,27% | 700.105 | 37,35 | 35,21 | |
3,755 | - | 7,59% | 639.507 | 4,49 | 4,08 | |
14 | - | 1,89% | 13.241 | 13,17 | 12,81 | |
98,18 | - | 1,54% | 522.801 | 96,2 | 93,71 | |
1,29 | - | -9,47% | 1.501.827 | 2,12 | 1,83 | |
42,25 | - | 0,64% | 1.099.567 | 53,76 | 51,38 | |
1,35 | - | 13,92% | 96.876 | 1,26 | 1,14 | |
141,23 | - | 7,03% | 45.567 | 132,29 | 121,83 | |
17,16 | - | -13,79% | 250.243 | 10,5 | 9,13 | |
610,72 | - | 4,28% | 12.357.121 | 602,9 | 581,68 | |
3,1 | - | -13,77% | 233.046 | 2,04 | 1,86 | |
1,68 | - | 46,09% | 7.091 | 1,22 | 1,04 | |
2,12 | - | 6% | 35.607 | 2,8 | 2,08 | |
48,45 | - | -3% | 449.667 | 45,42 | 41,43 | |
31,31 | - | -2,22% | 55.193 | 30,7 | 28,93 | |
0,82 | - | 13,59% | 257.446 | 1,15 | 0,79 | |
91,12 | - | -2,99% | 252.865 | 91,31 | 88,59 | |
1,6 | - | 0% | 17.803 | 1,92 | 1,63 | |
0,57 | - | 3,45% | 60.239 | 2,74 | 2,37 | |
36,59 | - | -7,04% | 316.301 | 80,78 | 77,39 | |
0,324 | - | -7,22% | 92.978 | 1,05 | 0,72 | |
2,09 | - | -44,85% | 27.465.497 | 0,44 | 0,21 | |
1,85 | - | 65,18% | 2.250.535 | 3,37 | 1,13 | |
56,39 | - | -1,67% | 10.157.819 | 79,21 | 75,43 | |
2,11 | - | -56,94% | 4.960.005 | 8,19 | 4,5 | |
99,43 | - | 18,07% | 25.864.258 | 108,69 | 100,33 | |
424,51 | - | 0,71% | 28.389.275 | 424,01 | 408,23 | |
331,72 | - | 14,5% | 25.267.090 | 227,15 | 178 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,46 | 1,525 | 13,95% | 2.233.160 | 11,81 | 9,69 | |
33,99 | 8,29 | 32,26% | 168.532 | 23,62 | 21,68 | |
3,8 | 1,07 | 39,19% | 5.274 | 4,02 | 2,62 | |
236,89 | -14,91 | -5,92% | 155.746 | 269,66 | 249,24 | |
48,05 | -3,4 | -6,61% | 521.503 | 54,79 | 48,42 | |
9,1 | -0,31 | -3,29% | 404 | 10,7 | 8,73 | |
1,195 | 0,03 | 2,58% | 616.741 | 1,52 | 0,61 | |
1,36 | 0,499 | 57,92% | 1.283.806 | 1,34 | 1,01 | |
5,65 | 3,46 | 157,99% | 67.464 | 4,2 | 2,2 | |
2,16 | 0,19 | 9,64% | 9.327 | 2,16 | 1,71 | |
36,35 | -2,27 | -5,88% | 4.881.241 | 41,57 | 38,14 | |
2,09 | -0,8 | -27,68% | 30.886 | 3,1 | 2,27 | |
1,82 | -0,18 | -9% | 321.906 | 3,5 | 1,4 | |
9,08 | 3,09 | 51,59% | 9.097 | 6,95 | 5,5 | |
24,31 | 6,49 | 36,42% | 4.866 | 25,06 | 23,24 | |
1,41 | -0,36 | -20,34% | 29.399 | 1,82 | 1,35 | |
10,67 | -1,25 | -10,49% | 266.094 | 11,24 | 10,18 | |
87,04 | 2,07 | 2,44% | 594.064 | 89,82 | 84,56 | |
1,82 | -0,14 | -7,14% | 200.830 | 2,24 | 1,76 | |
1,18 | -0,08 | -6,35% | 11.087 | 2 | 1,43 | |
0,45 | 0,124 | 38,04% | 27.241 | 0,76 | 0,52 | |
3,58 | -0,05 | -1,38% | 114.332 | 5,29 | 4,38 | |
333,64 | 2,885 | 0,87% | 66.802 | 343,91 | 320,62 | |
1,69 | 0,52 | 44,44% | 16.660 | 0,67 | 0,41 | |
19 | -1,44 | -7,05% | 167.299 | 16,81 | 15,25 | |
0,858 | 0,082 | 10,56% | 134.413 | 0,87 | 0,74 | |
2,985 | 0,555 | 22,84% | 16.944.709 | 3,96 | 3,2 | |
1,07 | 0,01 | 0,94% | 28.737 | 1,79 | 1,35 | |
392,82 | -6,74 | -1,69% | 2.773.142 | 287,19 | 256,51 | |
85,2 | -2,99 | -3,39% | 2.066.377 | 69,39 | 54,49 | |
7,805 | 0,31 | 4,14% | 16.391.254 | 1,01 | 0,78 | |
2,2 | 0,52 | 30,95% | 115.167 | 5,12 | 1,87 | |
15,05 | 0,05 | 0,33% | 5.883 | 18,02 | 11,89 | |
0,8 | 0,08 | 11,16% | 19.233.268 | 0,11 | 0,05 | |
4,15 | -0,55 | -11,7% | 24.447 | 4,7 | 3,42 | |
0,656 | -0,192 | -22,62% | 757.677 | 1,6 | 1,06 | |
13,37 | -2,06 | -13,35% | 17.278.025 | 13,82 | 11,32 | |
0,201 | 0,005 | 2,71% | 484.055 | 0,29 | 0,21 | |
0,75 | -0,48 | -39,02% | 9.438 | 2,2 | 1,55 | |
10,06 | 0,02 | 0,2% | 18.832 | 0 | 0 | |
10,3 | 0,19 | 1,88% | 145.062 | 10,94 | 9,98 | |
135,55 | -2,28 | -1,65% | 617.095 | 118,37 | 99,68 | |
3,35 | -0,07 | -2,05% | 1.063.624 | 4,37 | 2,96 | |
333,53 | 27,04 | 8,82% | 29.731 | 337,06 | 289,8 | |
11,71 | -0,88 | -6,99% | 23.052 | 12,12 | 10,93 | |
16,455 | -0,455 | -2,69% | 2.024.506 | 14,29 | 11,34 | |
14,2 | -0,4 | -2,74% | 1.738 | 12,57 | 12,15 | |
1,255 | -0,195 | -13,45% | 130.099 | 1,84 | 1,44 | |
17,15 | -2,72 | -13,69% | 18.369 | 19,6 | 17 | |
4,2 | -1,05 | -20% | 2.051.011 | 0,4 | 0,19 | |
1,29 | 0,27 | 26,47% | 93.290 | 1,89 | 0,7 | |
112,12 | -7,82 | -6,52% | 954.843 | 110,41 | 85,91 | |
34,96 | -9,3 | -21,01% | 271.599 | 41,36 | 37,5 | |
6,81 | -2,645 | -27,97% | 493.932 | 8,56 | 7,16 | |
2,92 | -0,2 | -6,41% | 307.252 | 4,89 | 3,58 | |
2,72 | 0,17 | 6,67% | 926.838 | 0,51 | 0,18 | |
272,487 | -27,983 | -9,31% | 588.969 | 305,59 | 263,89 | |
5,58 | 0 | 0% | 36.548 | 5,9 | 5,16 | |
15,23 | 3,12 | 25,76% | 3.221 | 7,96 | 7,2 | |
6,165 | -0,45 | -6,8% | 203.233 | 7,06 | 5,81 | |
44,84 | 3,2 | 7,68% | 5.275.298 | 44,99 | 36,4 | |
6,135 | 0,355 | 6,14% | 2.330.994 | 9,5 | 7,48 | |
18,35 | -4,925 | -21,16% | 6.119.785 | 25,57 | 16,65 | |
11 | -0,12 | -1,09% | 2 | 11,05 | 10,91 | |
10,92 | -1,02 | -9,38% | 100 | 11 | 10,81 | |
2,03 | -0,12 | -5,58% | 12.393 | 1,98 | 1,65 | |
32,54 | 1,59 | 5,14% | 511.769 | 25,94 | 22,33 | |
2,21 | 0,09 | 4,25% | 1.827 | 2,35 | 1,89 | |
0,532 | 0,243 | 84,02% | 488.837 | 1,97 | 1,48 | |
3,97 | 0,98 | 32,78% | 41.006 | 2,16 | 1,64 | |
2,859 | -1,091 | -27,62% | 10.726 | 4,06 | 2,48 | |
219,54 | -15,31 | -6,52% | 502.236 | 285,51 | 252,2 | |
0,527 | -0,027 | -4,83% | 424.851 | 0,76 | 0,53 | |
3,84 | -0,275 | -6,68% | 4.902.120 | 5,26 | 4,64 | |
273,54 | -18,17 | -6,23% | 2.222.417 | 264,08 | 231,9 | |
15,26 | -2,12 | -12,2% | 520.233 | 17,96 | 16,27 | |
3,23 | -0,78 | -19,45% | 169.657 | 4 | 3,4 | |
118,24 | 6,97 | 6,26% | 14.603.621 | 77,91 | 69,99 | |
168,81 | -5,65 | -3,24% | 1.797.547 | 145,22 | 111,17 | |
2,68 | -0,22 | -7,59% | 188.413 | 4,06 | 3,25 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
31,87 | 0,38 | 1,21% | 7.290.580 | 38,4 | 34,88 | |
7,45 | -0,68 | -8,36% | 73.794 | 5,5 | 4,9 | |
12,567 | -0,503 | -3,85% | 265.301 | 12,14 | 10,35 | |
18,44 | -0,735 | -3,83% | 2.895.083 | 19,8 | 18,58 | |
4,98 | 0,075 | 1,53% | 1.504.078 | 4,8 | 4,42 | |
31,05 | 0,73 | 2,41% | 477.719 | 24,62 | 21,17 | |
0,92 | -0,365 | -28,4% | 171.948 | 1,42 | 1,04 | |
4,575 | 0,135 | 3,04% | 618.934 | 4,4 | 3,59 | |
6,825 | 0,505 | 7,99% | 433.100 | 11,64 | 4,99 | |
20,53 | 1,925 | 10,35% | 1.367.667 | 15,66 | 12,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
14,55 | -7,84 | -35,02% | 267.352 | 26 | 20,57 | |
111,81 | -7,91 | -6,61% | 339.616 | 111,78 | 95,5 | |
2,99 | -1,16 | -27,95% | 0 | 0 | 0 | |
13,15 | -0,53 | -3,87% | 448.864 | 13,81 | 13,15 | |
6,97 | 1,8 | 37,11% | 7.670 | 7,84 | 6,5 | |
0,199 | -0,032 | -14,01% | 22.521 | 0,82 | 0,53 | |
2,15 | -0,25 | -10,42% | 96.910 | 2,69 | 1,95 | |
12,42 | 0,5 | 4,19% | 4.607 | 12,75 | 11,96 | |
9,2 | -1 | -9,8% | 78.157 | 8,43 | 7,57 | |
25,48 | 1,8 | 7,6% | 8.210 | 25,29 | 24,25 | |
1,12 | -0,17 | -13,18% | 24.404 | 2,31 | 1,09 | |
1,99 | -0,19 | -8,72% | 26.148 | 2,1 | 1,55 | |
2,86 | 0,05 | 1,78% | 0 | 0 | 0 | |
1,08 | -0,52 | -32,5% | 4.395 | 3,99 | 2,55 | |
16 | -1,26 | -7,3% | 43.151 | 18,69 | 16,28 | |
354,61 | 12,61 | 3,69% | 441.373 | 373,67 | 319,7 | |
0,72 | 0,218 | 43,39% | 243.896 | 0,81 | 0,43 | |
2,7 | -0,02 | -0,74% | 341 | 2,81 | 2,34 | |
6,36 | 0,22 | 3,58% | 390.011 | 4,64 | 3,97 | |
3,27 | 1,95 | 147,73% | 90.988 | 0,95 | 0,77 | |
10,1 | 0,57 | 5,98% | 8.685 | 10,03 | 9,95 | |
10 | 2,82 | 38,9% | 2 | 10,04 | 10,04 | |
5,59 | -1,36 | -19,57% | 4.915.731 | 8,9 | 5,56 | |
1.739 | -158,21 | -8,34% | 456.308 | 2.157,63 | 1.940,02 | |
42,87 | -7,86 | -15,49% | 98.572 | 47,41 | 40,85 | |
6,525 | -0,225 | -3,33% | 722.134 | 7,4 | 6,16 | |
22 | -0,35 | -1,57% | 8.937 | 24,34 | 21,74 | |
26 | -0,4 | -1,52% | 7.175 | 26,75 | 25,56 | |
35,5 | -3,49 | -8,95% | 183.857 | 47,42 | 42,75 | |
5,87 | -0,22 | -3,61% | 30.568 | 7,9 | 5,57 | |
43,804 | 4,629 | 11,82% | 700.105 | 38,42 | 35,21 | |
3,755 | -0,095 | -2,47% | 639.507 | 4,54 | 3,88 | |
14 | -1,7 | -10,83% | 13.241 | 13,17 | 11,58 | |
98,18 | -7,36 | -6,97% | 522.801 | 101,21 | 93,71 | |
1,29 | -1,395 | -51,96% | 1.501.827 | 2,27 | 1,78 | |
42,25 | -0,88 | -2,04% | 1.099.567 | 53,76 | 46,74 | |
1,35 | 0,29 | 27,36% | 96.876 | 1,32 | 1,09 | |
141,23 | 11,34 | 8,73% | 45.567 | 133,58 | 121,83 | |
17,16 | 6,72 | 64,37% | 250.243 | 11,05 | 6 | |
610,72 | -21,85 | -3,45% | 12.357.121 | 602,9 | 517,49 | |
3,1 | -0,865 | -21,82% | 233.046 | 2,83 | 1,86 | |
1,68 | 0,63 | 60% | 7.091 | 1,31 | 1,04 | |
2,12 | -0,23 | -9,79% | 35.607 | 3,58 | 2,08 | |
48,45 | 1,37 | 2,91% | 449.667 | 45,42 | 37,85 | |
31,31 | -3,64 | -10,41% | 55.193 | 32,13 | 28,79 | |
0,82 | 0,06 | 7,87% | 257.446 | 1,24 | 0,6 | |
91,12 | -10,16 | -10,03% | 252.865 | 93,11 | 88,59 | |
1,6 | 0,32 | 25% | 17.803 | 1,94 | 1,6 | |
0,57 | -1,7 | -74,89% | 60.239 | 3,04 | 2,37 | |
36,59 | -8,61 | -19,05% | 316.301 | 86,48 | 77,39 | |
0,324 | -0,272 | -45,64% | 92.978 | 1,24 | 0,72 | |
2,09 | -0,64 | -23,44% | 27.465.497 | 0,44 | 0,19 | |
1,85 | 0,82 | 79,61% | 2.250.535 | 3,37 | 0,94 | |
56,39 | -5,11 | -8,31% | 10.157.819 | 81,64 | 75,43 | |
2,11 | 0,545 | 34,82% | 4.960.005 | 9,36 | 4 | |
99,43 | -2,64 | -2,59% | 25.864.258 | 114,8 | 85,94 | |
424,51 | -24,42 | -5,44% | 28.389.275 | 441,85 | 408,23 | |
331,72 | -79,94 | -19,42% | 25.267.090 | 227,15 | 128,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,46 | 0,83 | 7,14% | 24.558.485 | 14,38 | 8,27 | |
33,99 | 11,29 | 49,74% | 3.056.847 | 23,62 | 19,95 | |
3,8 | 0,92 | 31,94% | 14.203 | 4,02 | 2,31 | |
236,89 | -19,76 | -7,7% | 2.767.859 | 275,33 | 233,2 | |
48,05 | -5,14 | -9,66% | 12.957.070 | 55,57 | 43,15 | |
9,1 | -2,28 | -20,04% | 3.087 | 11,6 | 8,61 | |
1,195 | 0,529 | 79,51% | 7.303.450 | 1,8 | 0,61 | |
1,36 | 0,175 | 14,77% | 31.496.913 | 1,79 | 0,97 | |
5,65 | 2,62 | 86,47% | 425.709 | 4,2 | 2,2 | |
2,16 | 0,4 | 22,73% | 748.839 | 2,5 | 1,55 | |
36,35 | -3,045 | -7,73% | 57.086.079 | 45,68 | 35,57 | |
2,09 | -0,9 | -30,1% | 620.273 | 4,5 | 2,19 | |
1,82 | -0,76 | -29,46% | 493.886 | 3,5 | 1,4 | |
9,08 | 3,17 | 53,64% | 462.909 | 7 | 4,29 | |
24,31 | 0,31 | 1,29% | 66.909 | 25,06 | 20,76 | |
1,41 | -0,712 | -33,57% | 957.947 | 7 | 1,35 | |
10,67 | 0,2 | 1,91% | 5.824.335 | 11,89 | 9,6 | |
87,04 | 0,88 | 1,02% | 10.086.372 | 92,7 | 83,33 | |
1,82 | -0,14 | -7,14% | 11.181.115 | 4,28 | 1,76 | |
1,18 | -0,15 | -11,28% | 550.123 | 2 | 1,17 | |
0,45 | -0,13 | -22,41% | 795.533 | 1,76 | 0,52 | |
3,58 | -0,75 | -17,32% | 1.316.447 | 6,51 | 4,38 | |
333,64 | 78,85 | 30,95% | 1.165.424 | 343,91 | 251,1 | |
1,69 | 1,21 | 252,08% | 1.172.403 | 0,88 | 0,41 | |
19 | 2,26 | 13,5% | 3.035.550 | 17,31 | 13,69 | |
0,858 | 0,058 | 7,19% | 1.985.310 | 0,88 | 0,72 | |
2,985 | 0,095 | 3,29% | 319.503.552 | 4,42 | 2,8 | |
1,07 | -0,48 | -30,97% | 340.819 | 1,79 | 1,04 | |
392,82 | 98,35 | 33,4% | 42.311.513 | 287,19 | 226,19 | |
85,2 | 16,39 | 23,82% | 31.918.384 | 69,39 | 38,39 | |
7,805 | -4,615 | -37,16% | 138.161.858 | 1,82 | 0,73 | |
2,2 | 0,31 | 16,4% | 438.191 | 6,4 | 1,87 | |
15,05 | 1,33 | 9,69% | 79.254 | 18,02 | 11,89 | |
0,8 | -3,344 | -80,69% | 53.730.078 | 0,2 | 0,05 | |
4,15 | 0,19 | 4,8% | 96.019 | 5,64 | 3,42 | |
0,656 | -0,584 | -47,08% | 15.051.863 | 1,74 | 1,06 | |
13,37 | -0,04 | -0,3% | 232.091.782 | 13,82 | 8,92 | |
0,201 | -0,037 | -15,67% | 8.049.803 | 0,34 | 0,21 | |
0,75 | -1,02 | -57,63% | 5.111.001 | 2,69 | 1,41 | |
10,06 | 0,06 | 0,6% | 0 | 0 | 0 | |
10,3 | 0,31 | 3,1% | 0 | 0 | 0 | |
135,55 | 21,81 | 19,18% | 11.388.278 | 118,37 | 92,03 | |
3,35 | -0,76 | -18,49% | 16.789.210 | 5,77 | 2,96 | |
333,53 | 118,22 | 54,91% | 1.051.355 | 368,34 | 200,8 | |
11,71 | 0,5 | 4,46% | 779.383 | 12,12 | 9,64 | |
16,455 | 4,435 | 36,9% | 36.743.552 | 15,5 | 10,39 | |
14,2 | 2,02 | 16,58% | 91.806 | 12,69 | 11,77 | |
1,255 | -0,555 | -30,66% | 3.169.160 | 2,13 | 1,44 | |
17,15 | -0,94 | -5,2% | 264.530 | 19,6 | 15,9 | |
4,2 | -8,596 | -67,18% | 14.307.662 | 0,47 | 0,19 | |
1,29 | 0,2 | 18,35% | 11.729.862 | 1,89 | 0,62 | |
112,12 | 8,07 | 7,76% | 12.753.517 | 110,41 | 76,95 | |
34,96 | -7,69 | -18,03% | 5.479.837 | 41,36 | 31,89 | |
6,81 | -1,42 | -17,25% | 5.993.157 | 8,68 | 6,66 | |
2,92 | -1,58 | -35,11% | 4.539.707 | 4,93 | 3,41 | |
2,72 | 0,28 | 11,48% | 16.741.913 | 0,51 | 0,18 | |
272,487 | -30,893 | -10,18% | 9.791.163 | 305,59 | 219,35 | |
5,58 | -0,02 | -0,36% | 198.229 | 5,9 | 5,11 | |
15,23 | 7,23 | 90,38% | 30.334 | 8 | 7 | |
6,165 | -0,565 | -8,4% | 4.988.435 | 7,64 | 5,81 | |
44,84 | 2,92 | 6,97% | 73.592.631 | 44,99 | 29,85 | |
6,135 | -2,135 | -25,82% | 39.473.607 | 10,03 | 7,44 | |
18,35 | 0,25 | 1,38% | 129.765.502 | 30,28 | 15,32 | |
11 | 0,05 | 0,46% | 9.486 | 12 | 10,76 | |
10,92 | 0,18 | 1,86% | 20.724 | 12 | 10,65 | |
2,03 | 0,17 | 9,14% | 590.196 | 2,14 | 1,48 | |
32,54 | 7,32 | 29,02% | 3.575.788 | 25,94 | 18,13 | |
2,21 | -0,1 | -4,33% | 18.200 | 2,36 | 1,89 | |
0,532 | -1,298 | -70,93% | 5.969.277 | 1,97 | 1,06 | |
3,97 | 2 | 101,52% | 398.219 | 2,16 | 1,56 | |
2,859 | -0,511 | -15,16% | 193.486 | 5,54 | 2,48 | |
219,54 | -72,84 | -24,91% | 8.437.034 | 285,51 | 216,75 | |
0,527 | -0,088 | -14,29% | 2.888.113 | 1,18 | 0,53 | |
3,84 | -1,325 | -25,65% | 72.927.190 | 5,56 | 4,41 | |
273,54 | 10,97 | 4,18% | 36.276.847 | 264,08 | 204,69 | |
15,26 | -1,88 | -10,97% | 8.101.519 | 19,26 | 16,27 | |
3,23 | -0,77 | -19,25% | 1.196.502 | 4,1 | 3,37 | |
118,24 | 36,83 | 45,24% | 276.612.673 | 79 | 53,2 | |
168,81 | 24,2 | 16,73% | 19.614.048 | 145,22 | 102,77 | |
2,68 | -1,04 | -27,96% | 294.475 | 4,23 | 2,76 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
31,87 | -5,955 | -15,74% | 107.950.247 | 38,83 | 31,8 | |
7,45 | 2,3 | 44,66% | 1.449.720 | 6,66 | 4,8 | |
12,567 | 0,877 | 7,5% | 4.438.865 | 12,14 | 8,65 | |
18,44 | -0,255 | -1,36% | 71.893.675 | 19,8 | 16,02 | |
4,98 | 0,155 | 3,21% | 26.569.013 | 4,8 | 3,95 | |
31,05 | 8,75 | 39,24% | 4.158.571 | 29,57 | 21,17 | |
0,92 | -0,48 | -34,29% | 7.301.317 | 2,44 | 0,75 | |
4,575 | 0,735 | 19,14% | 8.547.875 | 5,06 | 3,59 | |
6,825 | 0,77 | 12,72% | 2.735.763 | 23,77 | 4,99 | |
20,53 | 6,64 | 47,8% | 30.034.177 | 25,15 | 11,08 | |
0 | 0 | 0% | 0 | 0 | 0 | |
14,55 | -9,42 | -39,3% | 0 | 0 | 0 | |
111,81 | 2,51 | 2,3% | 4.200.391 | 116,84 | 95,5 | |
2,99 | 0 | 0% | 0 | 0 | 0 | |
13,15 | -0,25 | -1,87% | 8.569.766 | 15,59 | 12,27 | |
6,97 | 0,05 | 0,76% | 106.989 | 12 | 6,5 | |
0,199 | -0,308 | -60,78% | 1.554.194 | 1,7 | 0,53 | |
2,15 | 0,11 | 5,39% | 1.592.178 | 3,5 | 1,95 | |
12,42 | 0,5 | 4,19% | 62.980 | 12,96 | 11,21 | |
9,2 | 0,11 | 1,21% | 1.265.453 | 8,49 | 7,35 | |
25,48 | 0,98 | 4% | 51.121 | 25,29 | 24,25 | |
1,12 | -0,8 | -41,67% | 1.212.319 | 5,73 | 1,09 | |
1,99 | 0,14 | 7,57% | 580.842 | 2,15 | 1,13 | |
2,86 | 0 | 0% | 0 | 0 | 0 | |
1,08 | -2,77 | -71,95% | 5.358.948 | 8,1 | 2,3 | |
16 | -2,04 | -11,31% | 1.163.208 | 20,55 | 16,18 | |
354,61 | 7,11 | 2,05% | 7.120.267 | 440,05 | 319,7 | |
0,72 | 0,209 | 40,92% | 1.607.577 | 0,81 | 0,42 | |
2,7 | -0,05 | -1,82% | 57.097 | 3,79 | 2,34 | |
6,36 | 0,44 | 7,43% | 3.923.008 | 5,39 | 3,86 | |
3,27 | 2,47 | 308,75% | 834.602 | 1,13 | 0,72 | |
10,1 | 0,6 | 6,32% | 400.348 | 10,04 | 9,95 | |
10 | 0,07 | 0,7% | 7.902 | 10,04 | 10 | |
5,59 | -1,91 | -25,47% | 62.670.687 | 8,9 | 4,78 | |
1.739 | -307,17 | -15,01% | 6.067.394 | 2.157,63 | 1.580 | |
42,87 | -3,57 | -7,69% | 1.839.976 | 51 | 40,85 | |
6,525 | -0,485 | -6,92% | 16.521.965 | 8,26 | 5,34 | |
22 | -1,09 | -4,72% | 163.322 | 24,34 | 20,6 | |
26 | 1,71 | 7,04% | 127.075 | 26,75 | 25,25 | |
35,5 | -9,2 | -20,58% | 4.137.912 | 53,09 | 37,83 | |
5,87 | 3,97 | 208,95% | 695.849 | 8 | 1,04 | |
43,804 | 8,174 | 22,94% | 13.777.659 | 42,72 | 31,66 | |
3,755 | -0,75 | -16,65% | 9.946.719 | 5,02 | 3,35 | |
14 | 1,05 | 8,11% | 258.348 | 13,17 | 10,11 | |
98,18 | 2,96 | 3,11% | 9.152.112 | 101,21 | 83,13 | |
1,29 | -0,81 | -38,57% | 18.511.798 | 2,27 | 1,22 | |
42,25 | -10,08 | -19,26% | 8.582.019 | 56,6 | 46,74 | |
1,35 | 0,3 | 28,57% | 1.430.842 | 1,75 | 1,09 | |
141,23 | 7,35 | 5,49% | 771.960 | 140,86 | 98 | |
17,16 | 7,706 | 81,51% | 2.362.497 | 11,05 | 5,78 | |
610,72 | 34,32 | 5,95% | 213.912.916 | 602,9 | 442,7 | |
3,1 | 1,115 | 56,17% | 2.866.115 | 5 | 1,86 | |
1,68 | 0,46 | 37,7% | 250.270 | 1,4 | 0,8 | |
2,12 | -0,71 | -25,09% | 384.462 | 4,53 | 2,08 | |
48,45 | 7,19 | 17,43% | 5.974.829 | 49,72 | 36,13 | |
31,31 | -0,43 | -1,35% | 1.344.367 | 32,5 | 26,59 | |
0,82 | -0,068 | -7,65% | 1.798.408 | 1,24 | 0,51 | |
91,12 | -3,35 | -3,55% | 3.269.583 | 93,11 | 83,23 | |
1,6 | -0,29 | -15,34% | 182.186 | 1,94 | 1,34 | |
0,57 | -2,07 | -78,41% | 16.213.598 | 6,96 | 2,06 | |
36,59 | -43,81 | -54,49% | 4.022.233 | 92,5 | 77,39 | |
0,324 | -0,49 | -60,22% | 9.828.231 | 1,46 | 0,62 | |
2,09 | -4,28 | -67,19% | 147.104.189 | 2,95 | 0,19 | |
1,85 | 0,85 | 85% | 2.451.542 | 3,37 | 0,9 | |
56,39 | -20,08 | -26,26% | 181.229.046 | 93,23 | 71,76 | |
2,11 | -3,12 | -59,66% | 13.092.917 | 15,19 | 4 | |
99,43 | -10,22 | -9,32% | 442.005.229 | 116,31 | 84,12 | |
424,51 | 8,82 | 2,12% | 430.710.114 | 448,34 | 385,65 | |
331,72 | 137,26 | 70,59% | 178.571.413 | 227,15 | 103 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,46 | - | -0,16% | 46.264.586 | 15,19 | 8,27 | |
33,99 | - | 67,93% | 6.551.812 | 23,62 | 16,83 | |
3,8 | - | 9,2% | 20.880 | 4,02 | 2,31 | |
236,89 | - | -9,85% | 6.572.617 | 275,45 | 222,96 | |
48,05 | - | -8,41% | 29.974.201 | 64,39 | 43,15 | |
9,1 | - | -57,1% | 15.354 | 21,89 | 8,61 | |
1,195 | - | -17,59% | 18.326.930 | 1,98 | 0,61 | |
1,36 | - | 60,02% | 77.883.356 | 1,79 | 0,45 | |
5,65 | - | 1.487,08% | 671.666 | 5,45 | 2,2 | |
2,16 | - | -6,9% | 1.216.899 | 3,59 | 1,55 | |
36,35 | - | -14,81% | 113.463.659 | 50,1 | 35,57 | |
2,09 | - | -53,56% | 2.175.643 | 6,06 | 2,19 | |
1,82 | - | -32,09% | 738.091 | 3,75 | 1,4 | |
9,08 | - | 35,52% | 9.496.407 | 11,19 | 2,2 | |
24,31 | - | 7,47% | 127.835 | 25,06 | 20,76 | |
1,41 | - | -89,94% | 1.381.628 | 17,12 | 1,35 | |
10,67 | - | 11,84% | 12.679.740 | 11,89 | 8,41 | |
87,04 | - | -4,98% | 23.379.046 | 102,51 | 74,77 | |
1,82 | - | -49,3% | 77.146.703 | 6,4 | 0,78 | |
1,18 | - | -45,87% | 887.029 | 2,96 | 1,17 | |
0,45 | - | -54,55% | 2.022.881 | 2,2 | 0,52 | |
3,58 | - | -46,46% | 4.675.666 | 13,85 | 4,38 | |
333,64 | - | 25,8% | 4.184.340 | 343,91 | 187,19 | |
1,69 | - | 93,19% | 2.489.685 | 1,4 | 0,41 | |
19 | - | 26,33% | 6.036.757 | 17,31 | 13,69 | |
0,858 | - | -0,29% | 4.267.142 | 1,11 | 0,63 | |
2,985 | - | -11,42% | 649.103.032 | 4,42 | 2,3 | |
1,07 | - | -35,15% | 877.384 | 1,99 | 1,04 | |
392,82 | - | 35,77% | 92.057.176 | 368,36 | 226,19 | |
85,2 | - | 48,61% | 58.570.133 | 69,39 | 38,39 | |
7,805 | - | -69,92% | 261.875.586 | 2,32 | 0,73 | |
2,2 | - | -60,66% | 487.611 | 7,6 | 1,87 | |
15,05 | - | 6,06% | 139.273 | 22 | 11,89 | |
0,8 | - | -92,74% | 71.100.738 | 1,3 | 0,05 | |
4,15 | - | -22,28% | 532.440 | 6,85 | 3,42 | |
0,656 | - | -61,17% | 33.138.345 | 2,89 | 1,06 | |
13,37 | - | -0,96% | 471.765.838 | 19,33 | 8,92 | |
0,201 | - | -30,23% | 36.559.844 | 5,76 | 0,21 | |
0,75 | - | -65,44% | 6.195.294 | 5 | 1,41 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
135,55 | - | 18,87% | 29.863.844 | 118,71 | 91,19 | |
3,35 | - | -27,88% | 66.384.850 | 17,71 | 2,96 | |
333,53 | - | 15,01% | 1.814.862 | 368,34 | 200,8 | |
11,71 | - | 7,83% | 1.694.406 | 12,96 | 9,52 | |
16,455 | - | 17,2% | 80.171.899 | 15,92 | 8,38 | |
14,2 | - | 28,04% | 165.430 | 12,69 | 10,66 | |
1,255 | - | -37,25% | 6.740.060 | 2,27 | 1,44 | |
17,15 | - | -3,49% | 1.590.541 | 19,6 | 14,97 | |
4,2 | - | -78,03% | 20.632.975 | 1,07 | 0,19 | |
1,29 | - | 2,38% | 12.165.097 | 1,89 | 0,62 | |
112,12 | - | 29,24% | 29.573.541 | 110,41 | 60,57 | |
34,96 | - | 6,91% | 12.455.970 | 41,36 | 30,21 | |
6,81 | - | -6,33% | 17.005.055 | 8,68 | 4,63 | |
2,92 | - | -6,11% | 5.937.368 | 4,93 | 2,5 | |
2,72 | - | -49,16% | 45.482.937 | 1,12 | 0,18 | |
272,487 | - | 12,92% | 22.589.896 | 305,59 | 205,18 | |
5,58 | - | 6,08% | 509.466 | 5,9 | 4,89 | |
15,23 | - | 98,57% | 54.854 | 8,63 | 6,75 | |
6,165 | - | 10,09% | 10.902.268 | 7,64 | 4,96 | |
44,84 | - | 29,7% | 185.039.945 | 44,99 | 29,85 | |
6,135 | - | -28,58% | 89.187.247 | 11,56 | 6,7 | |
18,35 | - | -3,42% | 243.701.411 | 30,28 | 13,17 | |
11 | - | 1,87% | 16.489 | 12 | 10,35 | |
10,92 | - | -1,1% | 20.836 | 12 | 10,32 | |
2,03 | - | 40% | 1.379.183 | 2,14 | 1,21 | |
32,54 | - | 66,96% | 0 | 0 | 0 | |
2,21 | - | -9,05% | 2.001.296 | 3,39 | 1,75 | |
0,532 | - | -59,85% | 40.428.174 | 1,97 | 1,06 | |
3,97 | - | 173,79% | 621.096 | 2,16 | 1,18 | |
2,859 | - | -40,68% | 412.549 | 5,99 | 2,48 | |
219,54 | - | 2,45% | 19.675.692 | 285,51 | 192,43 | |
0,527 | - | -53,81% | 6.060.839 | 1,73 | 0,53 | |
3,84 | - | -29,02% | 187.285.704 | 6 | 4,41 | |
273,54 | - | 14,12% | 81.050.903 | 264,08 | 204,69 | |
15,26 | - | -10,97% | 20.754.577 | 19,26 | 15,43 | |
3,23 | - | -13,4% | 2.733.082 | 4,1 | 2,4 | |
118,24 | - | 63,88% | 558.480.881 | 79 | 53,2 | |
168,81 | - | 51,64% | 39.342.381 | 145,22 | 102,5 | |
2,68 | - | -28,91% | 754.010 | 4,56 | 2,76 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
31,87 | - | 1,01% | 249.272.640 | 38,83 | 27,66 | |
7,45 | - | 55,14% | 2.601.437 | 6,66 | 4,71 | |
12,567 | - | 35,42% | 12.527.231 | 12,43 | 8,63 | |
18,44 | - | 9,47% | 155.096.964 | 20,07 | 15,88 | |
4,98 | - | 14,75% | 92.048.429 | 4,99 | 1,73 | |
31,05 | - | 22,63% | 8.916.079 | 30 | 21,17 | |
0,92 | - | -29,23% | 10.581.931 | 2,44 | 0,75 | |
4,575 | - | 2,81% | 22.834.241 | 5,26 | 3,57 | |
6,825 | - | -74,63% | 5.629.805 | 409 | 4,99 | |
20,53 | - | -7,73% | 51.415.519 | 26,59 | 11,08 | |
0 | - | 0% | 0 | 0 | 0 | |
14,55 | - | 0% | 0 | 0 | 0 | |
111,81 | - | 3,2% | 7.801.292 | 116,84 | 95,5 | |
2,99 | - | 0% | 0 | 0 | 0 | |
13,15 | - | -15,84% | 12.796.054 | 16,36 | 12,27 | |
6,97 | - | -7,89% | 215.657 | 12 | 6,5 | |
0,199 | - | -80,32% | 2.093.737 | 1,8 | 0,53 | |
2,15 | - | -20,07% | 2.317.967 | 3,5 | 1,95 | |
12,42 | - | 7,91% | 143.015 | 13,42 | 10,68 | |
9,2 | - | 13,2% | 5.100.404 | 8,56 | 6,48 | |
25,48 | - | 11,85% | 65.395 | 25,29 | 24,25 | |
1,12 | - | -67,35% | 4.464.767 | 5,73 | 0,99 | |
1,99 | - | 43,17% | 1.148.441 | 2,15 | 1,13 | |
2,86 | - | 0% | 0 | 0 | 0 | |
1,08 | - | -71,05% | 5.408.136 | 8,1 | 2,3 | |
16 | - | -20,16% | 4.420.808 | 24 | 12,8 | |
354,61 | - | -18,55% | 12.807.169 | 457,94 | 319,7 | |
0,72 | - | 30,95% | 2.650.500 | 0,81 | 0,42 | |
2,7 | - | -3,91% | 192.726 | 4,09 | 2,34 | |
6,36 | - | 39,78% | 8.573.022 | 5,93 | 3,86 | |
3,27 | - | 332,31% | 6.629.301 | 1,53 | 0,71 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10 | - | 0,5% | 0 | 0 | 0 | |
5,59 | - | -16,38% | 115.763.884 | 8,9 | 4,78 | |
1.739 | - | 1,78% | 13.397.401 | 2.157,63 | 1.325,01 | |
42,87 | - | 1,08% | 4.029.599 | 51 | 33,5 | |
6,525 | - | -22,32% | 23.208.044 | 11,2 | 5,34 | |
22 | - | 44,74% | 271.838 | 24,34 | 19 | |
26 | - | 10,03% | 229.375 | 26,75 | 25,02 | |
35,5 | - | -18,58% | 10.183.441 | 53,09 | 37,03 | |
5,87 | - | 233,52% | 727.014 | 8 | 1,04 | |
43,804 | - | 40,13% | 33.060.188 | 42,72 | 26,48 | |
3,755 | - | -3,35% | 25.701.225 | 5,02 | 2,52 | |
14 | - | 23,57% | 559.408 | 13,17 | 8,27 | |
98,18 | - | 12,44% | 18.914.560 | 101,21 | 70,7 | |
1,29 | - | -36,45% | 57.132.923 | 3,96 | 1,22 | |
42,25 | - | -24,26% | 25.152.542 | 61,46 | 39,27 | |
1,35 | - | -15,09% | 5.650.470 | 1,87 | 0,77 | |
141,23 | - | 35,19% | 1.821.005 | 140,86 | 84,12 | |
17,16 | - | 131,27% | 5.669.530 | 11,05 | 4,6 | |
610,72 | - | 19,25% | 489.414.261 | 602,9 | 414,5 | |
3,1 | - | -33,9% | 5.028.152 | 9 | 1,86 | |
1,68 | - | 58,49% | 556.857 | 1,74 | 0,8 | |
2,12 | - | -55,27% | 1.173.563 | 5,3 | 2,08 | |
48,45 | - | -3,95% | 10.390.577 | 56,3 | 36,13 | |
31,31 | - | 13,11% | 2.450.771 | 32,5 | 22,29 | |
0,82 | - | -9,11% | 0 | 0 | 0 | |
91,12 | - | 16,51% | 8.934.423 | 93,11 | 73,02 | |
1,6 | - | 7,38% | 397.482 | 1,94 | 1,26 | |
0,57 | - | -88,86% | 21.801.376 | 18,2 | 1,92 | |
36,59 | - | -51,12% | 8.884.319 | 92,5 | 69,01 | |
0,324 | - | -65,57% | 10.546.019 | 1,46 | 0,6 | |
2,09 | - | -97,43% | 227.717.925 | 25,47 | 0,19 | |
1,85 | - | 72,9% | 2.645.419 | 3,37 | 0,82 | |
56,39 | - | -38,71% | 367.418.257 | 100,56 | 71,76 | |
2,11 | - | -84,23% | 19.474.470 | 78 | 4 | |
99,43 | - | -23,6% | 863.414.529 | 157,52 | 84,12 | |
424,51 | - | -6,64% | 888.074.114 | 468,33 | 385,65 | |
331,72 | - | 145,74% | 397.906.293 | 227,15 | 101 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,46 | - | -1,42% | 84.647.315 | 16,99 | 8,27 | |
33,99 | - | 100,18% | 15.075.533 | 35,78 | 14,26 | |
3,8 | - | 30,14% | 44.234 | 4,02 | 2,31 | |
236,89 | - | -4,08% | 12.840.695 | 275,48 | 222,51 | |
48,05 | - | -5,84% | 54.018.112 | 64,39 | 43,15 | |
9,1 | - | -66,35% | 27.455 | 28,3 | 8,61 | |
1,195 | - | -9,47% | 24.352.978 | 2,15 | 0,56 | |
1,36 | - | -61,9% | 146.159.993 | 3,84 | 0,44 | |
5,65 | - | 79,94% | 1.915.518 | 6,3 | 0,22 | |
2,16 | - | 3,85% | 6.103.407 | 4,4 | 1,27 | |
36,35 | - | -22,68% | 203.245.365 | 53,66 | 35,58 | |
2,09 | - | -53,24% | 4.711.831 | 5,88 | 2,09 | |
1,82 | - | 0% | 0 | 0 | 0 | |
9,08 | - | 19,79% | 9.605.791 | 11,21 | 2,3 | |
24,31 | - | 5,74% | 295.425 | 26 | 21 | |
1,41 | - | -94,42% | 1.387.238 | 31,75 | 1,35 | |
10,67 | - | -4,48% | 22.343.661 | 12,27 | 8,41 | |
87,04 | - | -9,28% | 45.410.968 | 102,64 | 74,78 | |
1,82 | - | -85,56% | 85.346.234 | 12,7 | 0,78 | |
1,18 | - | -69,19% | 1.869.165 | 3,91 | 1,08 | |
0,45 | - | -82,95% | 5.204.788 | 3,56 | 0,23 | |
3,58 | - | 0% | 0 | 0 | 0 | |
333,64 | - | 42,4% | 6.566.003 | 343,91 | 187,19 | |
1,69 | - | -43,79% | 18.697.212 | 3,1 | 0,42 | |
19 | - | 34,32% | 14.000.234 | 21,15 | 13,32 | |
0,858 | - | -40,03% | 6.828.923 | 1,52 | 0,63 | |
2,985 | - | -13,23% | 1.667.038.759 | 4,43 | 1,94 | |
1,07 | - | -48,06% | 1.920.509 | 2,12 | 1 | |
392,82 | - | -18,86% | 175.687.250 | 491,05 | 221,82 | |
85,2 | - | 63,78% | 117.821.974 | 96 | 38,31 | |
7,805 | - | -82% | 507.865.236 | 48,9 | 4,95 | |
2,2 | - | -38,55% | 746.230 | 7,93 | 1,46 | |
15,05 | - | -37,29% | 0 | 24,1 | 11,95 | |
0,8 | - | -99,8% | 80.383.683 | 448 | 0,54 | |
4,15 | - | -51,18% | 1.304.769 | 8,82 | 3,41 | |
0,656 | - | -68,75% | 84.157.004 | 3,21 | 0,58 | |
13,37 | - | 0,3% | 964.974.850 | 20,82 | 8,92 | |
0,201 | - | -96,12% | 44.167.287 | 6,74 | 0,16 | |
0,75 | - | -88,1% | 16.222.453 | 18,54 | 0,73 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
135,55 | - | 61,08% | 51.783.278 | 143,78 | 79,25 | |
3,35 | - | -69,1% | 117.303.711 | 21,87 | 2,96 | |
333,53 | - | 40,81% | 4.712.850 | 368,34 | 168,99 | |
11,71 | - | 23,26% | 3.823.666 | 13,2 | 9,38 | |
16,455 | - | 75,05% | 129.248.682 | 18,33 | 8,38 | |
14,2 | - | 23,69% | 348.004 | 14,6 | 10,31 | |
1,255 | - | -36,62% | 16.204.213 | 2,27 | 1,18 | |
17,15 | - | -26,2% | 2.513.338 | 23,62 | 14,97 | |
4,2 | - | -91,03% | 24.530.366 | 48 | 3,78 | |
1,29 | - | 43,33% | 27.828.593 | 2,07 | 0,63 | |
112,12 | - | 146,8% | 55.465.771 | 122,99 | 45,02 | |
34,96 | - | -32,99% | 21.990.629 | 54,3 | 30,32 | |
6,81 | - | 37,85% | 25.966.151 | 9,97 | 4,17 | |
2,92 | - | -29,47% | 9.633.869 | 5,47 | 2,6 | |
2,72 | - | -42,43% | 56.706.912 | 16,8 | 2,12 | |
272,487 | - | 31,5% | 45.013.912 | 312,5 | 204,5 | |
5,58 | - | 16,98% | 1.050.645 | 5,88 | 4,6 | |
15,23 | - | 73,86% | 94.156 | 15,83 | 6,69 | |
6,165 | - | 71,25% | 22.893.466 | 7,64 | 3,17 | |
44,84 | - | 91,62% | 289.378.496 | 50 | 22,61 | |
6,135 | - | -9,78% | 192.141.316 | 11,55 | 4,28 | |
18,35 | - | -32,86% | 502.795.435 | 34,08 | 13,17 | |
11 | - | 12,36% | 76.409 | 12,5 | 10,48 | |
10,92 | - | -3,05% | 21.857 | 12 | 10,32 | |
2,03 | - | 51,49% | 3.169.404 | 2,4 | 0,95 | |
32,54 | - | 0% | 0 | 0 | 0 | |
2,21 | - | -5,51% | 3.602.478 | 5,38 | 1,64 | |
0,532 | - | -94,93% | 60.712.140 | 11,11 | 0,22 | |
3,97 | - | 297% | 1.816.589 | 6,38 | 1,05 | |
2,859 | - | -42,01% | 1.397.357 | 5,88 | 2,49 | |
219,54 | - | -19,21% | 39.179.980 | 296,97 | 192,35 | |
0,527 | - | -78,68% | 12.209.174 | 2,7 | 0,47 | |
3,84 | - | -39,34% | 409.910.670 | 7,36 | 3,38 | |
273,54 | - | 20,64% | 157.764.763 | 295,41 | 201,84 | |
15,26 | - | -23,7% | 40.417.395 | 20,99 | 15,21 | |
3,23 | - | 30,77% | 4.671.901 | 4,13 | 2,06 | |
118,24 | - | 85,82% | 1.087.196.160 | 126,15 | 52,43 | |
168,81 | - | 39,56% | 71.710.478 | 180,7 | 101,55 | |
2,68 | - | 0% | 0 | 0 | 0 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
31,87 | - | -17,92% | 516.970.620 | 39,91 | 27,66 | |
7,45 | - | 20,16% | 6.737.805 | 8,5 | 4,72 | |
12,567 | - | 31,18% | 21.752.259 | 13,86 | 8,51 | |
18,44 | - | 0,82% | 287.188.238 | 20,6 | 15,88 | |
4,98 | - | 106,64% | 176.105.593 | 5 | 1,73 | |
31,05 | - | -11,49% | 17.662.170 | 35,59 | 21,1 | |
0,92 | - | -74,66% | 26.627.141 | 4,35 | 0,63 | |
4,575 | - | -13,52% | 54.084.183 | 5,54 | 3,17 | |
6,825 | - | -98,79% | 6.488.734 | 601 | 5 | |
20,53 | - | -6,21% | 91.568.393 | 26,45 | 11 | |
0 | - | 0% | 0 | 0 | 0 | |
14,55 | - | 0% | 0 | 0 | 0 | |
111,81 | - | 0,66% | 17.637.565 | 130,84 | 94,94 | |
2,99 | - | 0% | 0 | 0 | 0 | |
13,15 | - | -5,9% | 20.183.720 | 16,36 | 12,27 | |
6,97 | - | -32,42% | 448.246 | 12,9 | 5,88 | |
0,199 | - | -85,05% | 2.308.167 | 3,72 | 0,14 | |
2,15 | - | -44,87% | 8.118.935 | 4,37 | 1,57 | |
12,42 | - | 23,21% | 238.410 | 14,9 | 9,84 | |
9,2 | - | -7,26% | 8.450.272 | 10,46 | 6,48 | |
25,48 | - | 11,75% | 104.369 | 27,54 | 23,66 | |
1,12 | - | 90,06% | 28.512.157 | 6,85 | 0,41 | |
1,99 | - | 34,01% | 4.154.620 | 2,54 | 1,14 | |
2,86 | - | 0% | 0 | 0 | 0 | |
1,08 | - | -81,91% | 5.590.807 | 8,12 | 0,9 | |
16 | - | 27,49% | 5.605.141 | 23,97 | 11,1 | |
354,61 | - | 23,59% | 24.161.992 | 458,86 | 279 | |
0,72 | - | -29,4% | 6.887.529 | 1,37 | 0,4 | |
2,7 | - | -54,92% | 256.307 | 6,04 | 2,34 | |
6,36 | - | -6,61% | 18.449.800 | 7,3 | 3,77 | |
3,27 | - | 0,62% | 20.708.309 | 11,08 | 0,72 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
5,59 | - | -30,08% | 218.994.614 | 9,38 | 4,78 | |
1.739 | - | 8,86% | 27.891.560 | 2.160,16 | 1.324,84 | |
42,87 | - | 10,78% | 7.546.015 | 52,78 | 33,5 | |
6,525 | - | -27,42% | 39.184.940 | 11,15 | 5,35 | |
22 | - | 16,65% | 657.481 | 24,25 | 19,35 | |
26 | - | 4,42% | 854.448 | 26,75 | 24,81 | |
35,5 | - | -15,84% | 16.094.501 | 53,12 | 35,26 | |
5,87 | - | 166,82% | 764.581 | 8 | 1,04 | |
43,804 | - | 34,91% | 56.038.722 | 44,6 | 25,63 | |
3,755 | - | 35,07% | 58.835.999 | 5,01 | 2,53 | |
14 | - | 3,78% | 1.476.319 | 17,21 | 8,16 | |
98,18 | - | 23,84% | 40.457.753 | 108,04 | 70,82 | |
1,29 | - | -60,19% | 131.260.459 | 6,28 | 1,22 | |
42,25 | - | 28,65% | 38.469.825 | 61,48 | 30,02 | |
1,35 | - | 58,86% | 20.162.692 | 1,86 | 0,58 | |
141,23 | - | 41,48% | 4.057.682 | 147,02 | 83,89 | |
17,16 | - | 775,51% | 22.648.111 | 21,92 | 1,61 | |
610,72 | - | 64,06% | 1.087.783.029 | 638,4 | 357,8 | |
3,1 | - | 0% | 0 | 0 | 0 | |
1,68 | - | 4,35% | 2.071.464 | 1,9 | 0,89 | |
2,12 | - | -39,6% | 11.023.612 | 9,72 | 1,53 | |
48,45 | - | 7,88% | 18.319.678 | 56,32 | 36,13 | |
31,31 | - | 32,92% | 4.218.650 | 36,15 | 22,16 | |
0,82 | - | 0% | 0 | 0 | 0 | |
91,12 | - | 27,3% | 27.361.505 | 109,09 | 62,11 | |
1,6 | - | 39,13% | 12.709.324 | 9,57 | 0,97 | |
0,57 | - | -92,6% | 22.615.804 | 19,6 | 0,36 | |
36,59 | - | -61,49% | 17.222.220 | 95,03 | 35,45 | |
0,324 | - | -68,54% | 20.052.772 | 2,25 | 0,25 | |
2,09 | - | -98,57% | 238.460.271 | 508 | 1,66 | |
1,85 | - | 30,28% | 8.715.958 | 3,37 | 0,82 | |
56,39 | - | -34,02% | 669.400.861 | 100,84 | 55,33 | |
2,11 | - | -96,03% | 23.180.592 | 1.968 | 1,24 | |
99,43 | - | 20,7% | 1.534.134.052 | 158,3 | 78,95 | |
424,51 | - | 10,55% | 1.885.554.207 | 468,45 | 376,15 | |
331,72 | - | 466,08% | 908.742.743 | 543 | 43,88 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
BBVA modifica la condición de aceptación mínima de la OPA para excluir la autocartera de Sabadell Cerramos el seguimiento bursátil en directo Agenda macro del viernes 10 de enero La demanda de tráfico aéreo se incrementó un 8,1% en noviembre, según IATA Importante actualización de la cartera tendencial
X