}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Cotización del Nasdaq OMX

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    16,450,1 0,61% 3.98116,516,15 26/11/2024
    216,28-3,79 -1,72% 3.830219,54215,64 26/11/2024
    12,71-0,13 -1,01% 3.00213,112,71 26/11/2024
    456,390,78 0,17% 39.582456,64451,53 26/11/2024
    64,52-1,12 -1,71% 28.52366,2963,82 26/11/2024
    0,227-0,014 -6% 2000,230,23 22/11/2024
    7,51-0,12 -1,57% 1857,597,46 26/11/2024
    0,175-0,013 -6,85% 16.2780,180,17 26/11/2024
    10,040,01 0,1% 2.10010,0410,04 25/11/2024
    10,040 0% 010,0410,04 08/11/2024
    7,06-0,02 -0,28% 11.1567,156,95 26/11/2024
    2,8-0,14 -4,76% 7.0982,92,66 26/11/2024
    4,42-0,61 -12,13% 3.3305,024,2 26/11/2024
    1,750 0% 2691,81,75 26/11/2024
    11,410,18 1,6% 41.60311,6111,17 26/11/2024
    25,620,12 0,47% 3.90425,7625,36 26/11/2024
    2,85-0,03 -1,04% 32,922,77 26/11/2024
    247,27-4,36 -1,73% 1.794249,64246,29 26/11/2024
    50,71-0,98 -1,9% 19.40951,5350,52 26/11/2024
    8,66-0,95 -9,89% 499,568,61 26/11/2024
    0,9430,032 3,47% 7.3480,980,88 26/11/2024
    0,912-0,098 -9,7% 71.9250,990,9 26/11/2024
    2,33-0,07 -2,92% 2402,362,33 26/11/2024
    2,090,08 3,98% 9832,092,01 26/11/2024
    39-0,745 -1,87% 56.74139,4438,83 26/11/2024
    2,7-0,1 -3,57% 1.6652,882,68 26/11/2024
    2,280,22 10,68% 2162,362,28 26/11/2024
    7,1750,025 0,35% 1.9207,377,11 26/11/2024
    25,40,63 2,54% 12525,425,37 25/11/2024
    1,71-0,17 -9,04% 6.1351,831,69 26/11/2024
    10,350,245 2,42% 10.77110,499,96 26/11/2024
    81,015-0,745 -0,91% 13.64881,8780,87 26/11/2024
    59,950,06 0,1% 26.67159,9559,89 26/11/2024
    2,010,03 1,52% 8.5342,061,93 26/11/2024
    1,41-0,03 -2,08% 5411,411,41 26/11/2024
    0,317-0,023 -6,65% 3210,350,32 26/11/2024
    4,11-0,11 -2,61% 2.4994,324 26/11/2024
    327,392,17 0,67% 15.575328,21324,86 26/11/2024
    0,99-0,215 -17,84% 12.7791,160,83 26/11/2024
    20,56-0,19 -0,92% 1.19020,7620,54 26/11/2024
    10,01 1,01% 5.08310,96 26/11/2024
    2,135-0,025 -1,16% 2.196.9622,222,12 26/11/2024
    1,27-0,01 -0,78% 201,271,27 26/11/2024
    318,82-8,08 -2,47% 41.628325,98318,3 26/11/2024
    87-0,17 -0,2% 36.19688,886,51 26/11/2024
    8,69-0,895 -9,34% 76.2039,58,64 26/11/2024
    4,320,03 0,7% 2004,344,32 26/11/2024
    1,83-0,07 -3,68% 4.1471,921,8 26/11/2024
    1,650,03 1,85% 3671,661,65 26/11/2024
    14,964,88 48,41% 2091514,5 26/11/2024
    1,25-0,15 -10,71% 8.1901,31,18 26/11/2024
    5,140,72 16,29% 25,145,14 26/11/2024
    0,9270,009 1,01% 25.6421,020,9 26/11/2024
    17,615-0,29 -1,62% 401.56217,9217,44 26/11/2024
    0,1960,007 3,81% 6.6670,20,19 26/11/2024
    1,57-0,09 -5,42% 5271,621,57 26/11/2024
    10,040,05 0,5% 70010,0410,04 26/11/2024
    10,09-0,27 -2,61% 16010,1110,09 22/11/2024
    134,63-0,78 -0,58% 19.618135,72132,86 26/11/2024
    3,40,11 3,34% 14.2663,433,24 26/11/2024
    337-8,21 -2,38% 20.970347,34329,51 26/11/2024
    11,23-0,24 -2,09% 19011,2311,17 26/11/2024
    16,7050,105 0,63% 55.48216,7516,34 26/11/2024
    13,40,12 0,9% 1513,413,4 26/11/2024
    1,57-0,1 -5,99% 9381,641,57 26/11/2024
    18,6-0,06 -0,32% 15418,8718,4 26/11/2024
    0,2220,012 5,83% 24.2280,240,21 26/11/2024
    0,936-0,024 -2,45% 10,940,94 26/11/2024
    114,264,34 3,95% 15.197114,67110,76 26/11/2024
    42,19-3,04 -6,72% 3.90244,7642,08 26/11/2024
    9,330,03 0,32% 18.9719,479,15 26/11/2024
    3,660,235 6,86% 5.9333,853,47 26/11/2024
    2,48-0,24 -8,82% 322,532,48 26/11/2024
    288,77-2,04 -0,7% 11.439294,14286,49 26/11/2024
    5,28-0,03 -0,56% 2235,295,25 26/11/2024
    5,740 0% 2.6695,745,72 26/11/2024
    7,72-0,38 -4,69% 1248,187,72 26/11/2024
    6,59-0,135 -2,01% 245.4126,676,26 26/11/2024
    43,54-0,07 -0,16% 104.12043,9442,88 26/11/2024
    5,6250,325 6,13% 96.6345,854,97 26/11/2024
    24,97-1,45 -5,49% 2.927.85427,924,66 26/11/2024
    110,04 0,36% 011,111 08/11/2024
    10,92-0,01 -0,09% 010,8110,81 08/11/2024
    1,74-0,01 -0,57% 3.0511,741,71 26/11/2024
    29,190,26 0,9% 13.47929,4628,9 26/11/2024
    2,270,09 4,13% 1.3342,362,24 26/11/2024
    0,323-0,001 -0,22% 9.4150,330,32 26/11/2024
    2,220,26 13,27% 9.7432,221,96 26/11/2024
    3,13-0,45 -12,57% 3433,53,13 26/11/2024
    261,01-2,75 -1,04% 7.822264,63260,67 26/11/2024
    0,5-0,023 -4,36% 3.7770,520,5 26/11/2024
    3,84-0,185 -4,6% 595.6013,953,78 26/11/2024
    288,080,14 0,05% 43.840289,72286,69 26/11/2024
    17,30,24 1,41% 5.95017,3816,78 26/11/2024
    3,990,01 0,25% 1.71943,99 26/11/2024
    93,150,89 0,96% 399.47795,5492,04 26/11/2024
    11,130,01 0,09% 50011,1311,13 26/11/2024
    0,320,03 10,27% 2000,330,32 25/11/2024
    11,4-0,1 -0,87% 011,5411,4 08/11/2024
    172,29-5,46 -3,07% 23.692178,01172,07 26/11/2024
    3,24-0,28 -7,95% 2703,383,17 26/11/2024
    8,27-0,98 -10,59% 09,218,27 07/06/2024
    32,680,11 0,34% 131.72832,7831,79 26/11/2024
    7,15-0,14 -1,92% 8.8367,297,1 26/11/2024
    13,32-0,14 -1,04% 2.27413,3613,17 26/11/2024
    18,63-0,43 -2,26% 142.89918,9718,41 26/11/2024
    4,890,005 0,1% 95.2224,944,85 26/11/2024
    30,33-1,23 -3,9% 4.33631,529,72 26/11/2024
    1,705-0,025 -1,45% 3.3061,791,7 26/11/2024
    3,39-0,225 -6,22% 47.0233,63,33 26/11/2024
    7,675-0,245 -3,09% 93.8599,617,15 26/11/2024
    14,91-0,97 -6,11% 38.51016,0114,59 26/11/2024
    19,950,54 2,78% 1.36920,4619,73 26/11/2024
    121,780,1 0,08% 3.003122,15120,01 26/11/2024
    3,09-0,28 -8,31% 293,093,09 22/11/2024
    14,025-0,01 -0,07% 7.42914,0613,94 26/11/2024
    8,75-0,29 -3,21% 4598,758,75 21/11/2024
    0,163-0,002 -0,91% 4.8000,160,16 26/11/2024
    1,950,05 2,63% 17.9271,951,79 26/11/2024
    12,22-0,103 -0,84% 10012,2212,22 25/11/2024
    9,44-0,025 -0,26% 5469,549,38 26/11/2024
    25,94-0,26 -0,99% 69925,9525,94 19/11/2024
    1,630,32 24,43% 28.3221,891,25 26/11/2024
    2,09-0,02 -0,95% 5402,12,09 26/11/2024
    2,120,25 13,37% 5542,122,01 25/11/2024
    2,870,36 14,34% 9973,012,87 25/11/2024
    16,99-0,36 -2,07% 2.19417,4916,5 26/11/2024
    335,59-2,24 -0,66% 14.365336,95328 26/11/2024
    0,496-0,018 -3,52% 1.8000,50,5 26/11/2024
    2,8-0,02 -0,71% 1592,842,76 25/11/2024
    6,390,042 0,66% 5.1256,436,22 26/11/2024
    0,890,06 7,23% 8690,910,89 26/11/2024
    10,040,52 5,46% 2510,0410,04 19/11/2024
    100,01 0,1% 010,0410,04 08/11/2024
    6,03-0,03 -0,5% 64.2886,15,95 26/11/2024
    2.109,248,05 0,38% 14.0392.144,962.089 26/11/2024
    50,33-0,86 -1,68% 1.24251,148,74 26/11/2024
    6,15-0,293 -4,55% 18.3976,346,12 26/11/2024
    25,410 0% 2425,4125,41 26/11/2024
    22,49-0,13 -0,57% 10022,4922,49 25/11/2024
    26,051,57 6,41% 10026,0526,05 26/11/2024
    41,710,26 0,63% 2.62141,7640,49 26/11/2024
    25,50,04 0,16% 2.40025,625,5 26/11/2024
    7,281,55 27,05% 11.3267,325,28 26/11/2024
    41,540,6 1,47% 9.69441,8440,54 26/11/2024
    3,410,03 0,89% 20.9103,453,32 26/11/2024
    16,650,33 2,02% 85116,8216,4 26/11/2024
    103,99-0,87 -0,83% 5.913105,4103,08 26/11/2024
    2,1750,175 8,75% 58.2562,241,93 26/11/2024
    45,810,44 0,97% 19.00547,0445,29 26/11/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    11,26 9,8 14,49 14,49
    169,51 164 214,36 241,71
    6,76 6,35 11,26 11,53
    Linde----
    Lineage----
    Linkage Gbl Rg-A----
    LINKBANCORP----
    Lion Group Sp ADS-A----
    Lionheart Rg-A----
    Lionheart Uts----
    6,13 6,13 8,16 18,89
    Lipella----
    3,5 2,32 7,13 11,76
    LiqTech Intl----
    9,87 9,68 11,81 14,38
    19,95 17,09 23,62 23,62
    Lisata Therptcs----
    233,2 222,96 275,33 275,45
    43,15 42,82 55,57 64,39
    11,76 11,76 21,35 26,2
    LiveOne----
    0,957 0,451 1,79 3,98
    Lixiang Sp ADR----
    Lixte Biotech----
    35,57 35,57 45,68 46,63
    2,19 0,275 4,5 6,06
    LOBO----
    Locafy----
    Logan Ridge----
    LogicMark----
    8,93 8,41 11,89 12,26
    83,33 74,77 92,7 102,51
    Longboard Pharma----
    Longeveron Rg-A----
    1,17 1,17 2 2,96
    Lottery.com----
    Lotus Sp ADR----
    187,36 179,09 250,2 289,75
    LQR House----
    13,69 11,81 17,31 17,31
    Lucid Diagnostcs----
    Lucid Group----
    Lulu's Fashion----
    226,19 226,19 287,19 368,36
    38,39 35,39 69,39 69,39
    Luminar Tech Rg-A----
    Lumos Pharma----
    1,65 1,65 3,36 3,88
    Luokung Tech----
    Lux 13% CRP Rg-A----
    LuxUrban Hotels----
    LVRO----
    Lyell Immunphrm----
    Lyft Rg-A----
    Lyra Therapeutcs----
    LYT----
    M3-Brigade Rg-A----
    M3-Brigade Uts----
    92,03 68,7 118,37 118,71
    2,955 2,955 5,77 16,56
    205,07 189,985 297,25 298
    9,64 9,52 12,12 12,96
    Magnite----
    11,77 10,66 12,69 12,69
    1,44 1,19 2,13 2,27
    MainStreet Bancs----
    Mainz Biomed----
    Maison Sltn Rg-A----
    76,95 62,455 110,41 110,41
    31,89 30,21 41,355 56
    Mama's Creations----
    3,41 2,5 4,93 5,93
    Mangoceuticals----
    215,95 205,18 305,59 305,59
    5,11 4,89 5,895 5,895
    3,07 3,07 5,73 7,75
    7 6,75 8 8,63
    4,96 4,11 6,905 6,905
    29,85 22,13 44,99 44,99
    Mar LfSci Hldg Rg-A----
    13,17 7,625 25,56 27,3
    Marblegat Acqn Rg-A----
    Marblegate Uts 28----
    1,48 1,25 2,14 2,2
    Marex Grp----
    1,74 0,257 3 3,52
    1,06 1,06 1,97 11,25
    Maris-Tech----
    Marker Thrptcs----
    216,75 192,43 285,51 296,94
    MarketWise Rg-A----
    Marqeta Rg-A----
    204,69 180,75 264,08 264,08
    16,27 15,43 19,26 21,38
    3,37 2,58 4,1 4,1
    53,2 46,08 79 85,75
    MARX Rg-A----
    Derecho MARX Rts----
    MARX Uts----
    102,77 102,5 145,22 153,93
    Massimo Grp----
    Matador S Pr Eq I----
    31,8 27,66 38,83 42,35
    4,8 4,71 6,66 6,93
    8,65 8,63 12,14 12,25
    16,015 15,875 19,8 20,07
    Matterport Rg-A----
    21,17 21,17 29,57 30
    Mawson Infra----
    MaxCyte----
    Maxeon Solar----
    MaxLinear----
    MBX Bio----
    95,5 86,01 116,84 130,82
    McKnz Rlty REIT----
    Md Cp Fnncl Invs----
    MDB Cap Hldg Rg-A----
    MDJM----
    MDxH----
    Medalist Divers----
    7,35 6,48 8,49 8,56
    Medallion NCPP Rg-F----
    Mediac Hldg Rg-A----
    1,13 1,13 2,15 2,16
    Medicus Pharma----
    MEDIROM ADR----
    16,18 12,8 20,62 24
    319,7 227,21 440,05 457,94
    MEGL----
    2,62 0,22 4,1 7,84
    3,97 3,875 4,64 30,16
    Meiwu----
    Melar Rg-A----
    Melar Uts----
    4,78 4,78 8,9 9,56
    1.580 1.343,82 2.157,63 2.157,63
    40,85 35,67 51 51
    5,34 5,34 8,26 11,2
    Merchant Bncrp DO-B----
    Merchant Bncrp DO-C----
    Merchant Bncrp DO-D----
    37,83 25,78 53,09 53,09
    Merchants Pfd Rg-E----
    0,75 0,692 1,15 1,69
    31,66 26,48 42,72 52,92
    3,945 3,645 4,5 4,67
    10,11 8,27 13,17 14,23
    83,13 72,84 101,21 101,21
    1,22 1,065 2,27 3,63
    46,74 40,6 56,6 61,46
    NombreÚltimoVarVar %VolMaxMin
    16,45
    -
    6,72%
    112.744
    12,8
    11,63
    216,28
    -
    6,24%
    392.141
    194,98
    187,87
    12,71
    -
    -3,35%
    39.898
    13,34
    12,51
    456,39
    -
    1,58%
    2.737.451
    478,15
    460,82
    64,52
    -
    3,18%
    1.615.859
    76,92
    73,18
    0,227
    -
    1,29%
    57.321
    0,36
    0,27
    7,51
    -
    5,39%
    57.199
    6,54
    6,17
    0,175
    -
    -4,18%
    179.581
    0,23
    0,17
    10,04
    -
    39,06%
    14.564
    10,03
    10,01
    10,04
    -
    38,87%
    5.379
    10,07
    10,02
    7,06
    -
    8,09%
    99.880
    7,17
    6,69
    2,8
    -
    18,55%
    78.532
    0,42
    0,38
    4,42
    -
    3,29%
    31.700
    5,41
    4,6
    1,75
    -
    2,94%
    671
    1,93
    1,6
    11,41
    -
    14,36%
    2.233.160
    11,81
    10,05
    25,62
    -
    0,61%
    168.532
    22,62
    21,68
    2,85
    -
    3,23%
    2.236
    2,97
    2,72
    247,27
    -
    5,2%
    155.746
    262
    252,31
    50,71
    -
    -1,66%
    521.503
    54,12
    51,24
    8,66
    -
    -3,03%
    39
    10,06
    8,61
    0,943
    -
    13,9%
    616.741
    0,76
    0,61
    0,912
    -
    27,82%
    1.283.806
    1,24
    1,06
    2,33
    -
    9,09%
    67.464
    4,2
    2,64
    2,09
    -
    24,07%
    9.327
    1,94
    1,71
    39
    -
    4,44%
    4.881.241
    39,41
    38,14
    2,7
    -
    2,56%
    30.886
    3,03
    2,27
    2,28
    -
    -3,74%
    321.906
    3,5
    2,12
    7,175
    -
    20,57%
    9.097
    6,87
    5,5
    25,4
    -
    40,49%
    4.866
    24,4
    23,27
    1,71
    -
    -11,63%
    79.392
    2,94
    1,69
    10,35
    -
    -9%
    266.094
    10,5
    10,18
    81,015
    -
    4,13%
    594.064
    88,24
    84,56
    59,95
    -
    0,22%
    1.302.660
    59,12
    32,63
    2,01
    -
    2,06%
    200.830
    1,98
    1,76
    1,41
    -
    12,5%
    11.087
    1,87
    1,68
    0,317
    -
    2,94%
    27.241
    0,57
    0,52
    4,11
    -
    -5,17%
    114.332
    5,09
    4,38
    327,39
    -
    3,35%
    83.342
    330,05
    311,22
    0,99
    -
    32,42%
    16.660
    0,5
    0,42
    20,56
    -
    4,17%
    167.299
    16,81
    16,2
    1
    -
    5,98%
    134.413
    0,85
    0,77
    2,135
    -
    1,17%
    16.944.709
    3,48
    3,26
    1,27
    -
    -1,54%
    28.737
    1,79
    1,42
    318,82
    -
    5,66%
    2.773.142
    287,19
    264,32
    87
    -
    8,23%
    2.066.377
    69,39
    65,76
    8,69
    -
    -29,2%
    16.391.254
    1
    0,82
    4,32
    -
    -0,92%
    14.573
    4,06
    3,64
    1,83
    -
    14,46%
    201.376
    2,12
    1,65
    1,65
    -
    -1,22%
    115.167
    3,6
    1,87
    14,96
    -
    -32,8%
    5.883
    14,89
    13,5
    1,25
    -
    4.460,26%
    19.233.268
    0,08
    0,05
    5,14
    -
    4%
    24.447
    4,5
    3,42
    0,927
    -
    -16,97%
    757.677
    1,22
    1,06
    17,615
    -
    3,53%
    17.278.025
    13,82
    12
    0,196
    -
    12,44%
    484.055
    0,24
    0,21
    1,57
    -
    3,75%
    9.438
    1,83
    1,62
    10,04
    -
    -0,3%
    18.832
    10,15
    10,01
    10,09
    -
    0,4%
    145.062
    10,94
    9,98
    134,63
    -
    9,86%
    617.095
    118,37
    108,94
    3,4
    -
    -6%
    1.063.624
    4,37
    3,5
    337
    -
    13,67%
    84.498
    351
    289
    11,23
    -
    4,46%
    23.052
    11,4
    10,93
    16,705
    -
    6,21%
    2.024.506
    12,44
    11,86
    13,4
    -
    2,63%
    1.738
    12,37
    12,17
    1,57
    -
    2,77%
    130.099
    1,78
    1,6
    18,6
    -
    5,6%
    18.369
    18,46
    17,84
    0,222
    -
    -7,63%
    2.051.011
    0,4
    0,24
    0,936
    -
    -2,97%
    93.290
    1,45
    1,12
    114,26
    -
    9,54%
    954.843
    105,52
    93,64
    42,19
    -
    10,02%
    271.599
    41,36
    38,8
    9,33
    -
    19,85%
    493.932
    8,56
    7,85
    3,66
    -
    4,74%
    307.252
    4,89
    4,4
    2,48
    -
    16,74%
    926.838
    0,23
    0,18
    288,77
    -
    7,02%
    588.969
    305,59
    279,63
    5,28
    -
    0%
    36.548
    5,9
    5,22
    5,74
    -
    0,05%
    142.213
    5,71
    5,65
    7,72
    -
    -1,22%
    3.221
    7,96
    7,2
    6,59
    -
    0,15%
    315.047
    7,04
    6,26
    43,54
    -
    6,68%
    5.275.298
    44,99
    40,07
    5,625
    -
    16,61%
    2.330.994
    8,27
    7,48
    24,97
    -
    45,93%
    23.503.073
    28,89
    17,72
    11
    -
    1,29%
    2
    11,05
    10,96
    10,92
    -
    12,35%
    100
    10,81
    10,81
    1,74
    -
    1,74%
    12.393
    1,9
    1,79
    29,19
    -
    3,78%
    511.769
    25,94
    24,21
    2,27
    -
    9,55%
    302
    2,36
    1,99
    0,323
    -
    5,03%
    488.837
    1,87
    1,64
    2,22
    -
    15,29%
    41.006
    2,16
    1,86
    3,13
    -
    23,02%
    10.726
    4,06
    2,48
    261,01
    -
    -1,3%
    502.236
    285,51
    271,88
    0,5
    -
    3,1%
    424.851
    0,66
    0,53
    3,84
    -
    3,34%
    4.902.120
    5,14
    4,64
    288,08
    -
    2,29%
    2.222.417
    264,08
    253,59
    17,3
    -
    -0,23%
    520.233
    17,04
    16,27
    3,99
    -
    -0,75%
    169.657
    4
    3,95
    93,15
    -
    4,03%
    14.603.621
    77,91
    71,48
    11,13
    -
    39,35%
    2.451
    11,08
    11,02
    0,32
    -
    67,05%
    15.001
    0,3
    0,24
    11,4
    -
    1,51%
    18.367
    14,33
    11,4
    172,29
    -
    10,47%
    1.797.547
    145,22
    133,22
    3,24
    -
    22,65%
    188.413
    3,99
    3,25
    8,27
    -
    -21,91%
    18.671
    11,65
    6,92
    32,68
    -
    6,75%
    7.290.580
    38,4
    36,26
    7,15
    -
    8,48%
    73.794
    5,16
    4,97
    13,32
    -
    5,82%
    265.301
    11,72
    11,02
    18,63
    -
    3,53%
    2.895.083
    19,45
    18,58
    4,89
    -
    4,94%
    1.504.078
    4,8
    4,6
    30,33
    -
    33,11%
    477.719
    22,15
    21,17
    1,705
    -
    6,79%
    171.948
    1,31
    1,04
    3,39
    -
    11,75%
    618.934
    3,92
    3,64
    7,675
    -
    -13,73%
    433.100
    8,4
    4,99
    14,91
    -
    12,82%
    1.367.667
    14,98
    12,9
    19,95
    -
    19,23%
    267.352
    25,9
    21,5
    121,78
    -
    4,2%
    339.616
    109,57
    105,31
    3,09
    -
    -20,16%
    0
    0
    0
    14,025
    -
    1,63%
    448.864
    13,59
    13,22
    8,75
    -
    53,51%
    7.670
    7,3
    6,5
    0,163
    -
    -6,59%
    22.521
    0,67
    0,53
    1,95
    -
    13,1%
    96.910
    2,06
    1,98
    12,22
    -
    0,16%
    4.607
    12,4
    12,01
    9,44
    -
    -0,63%
    78.157
    8,43
    8
    25,94
    -
    9,82%
    8.210
    25,29
    24,93
    1,63
    -
    6,5%
    24.404
    1,21
    1,09
    2,09
    -
    17,22%
    26.148
    2,04
    1,71
    2,12
    -
    1,92%
    0
    0
    0
    2,87
    -
    19,09%
    4.395
    2,84
    2,58
    16,99
    -
    11%
    43.151
    17,96
    16,28
    335,59
    -
    9,54%
    441.373
    353,88
    331,79
    0,496
    -
    12,81%
    243.896
    0,63
    0,48
    2,8
    -
    -3,11%
    3.953
    2,89
    2,76
    6,39
    -
    4,07%
    390.011
    4,64
    3,97
    0,89
    -
    2,47%
    90.988
    0,85
    0,78
    10,04
    -
    5,57%
    8.685
    10,02
    9,95
    10
    -
    0%
    2
    10,04
    10,04
    6,03
    -
    1%
    4.915.731
    8,9
    7,46
    2.109,24
    -
    9,72%
    456.308
    2.105,11
    1.954
    50,33
    -
    5,66%
    98.572
    44,02
    41,35
    6,15
    -
    2,43%
    722.134
    7,4
    6,95
    25,41
    -
    0,16%
    12.622
    25,25
    25,08
    22,49
    -
    3,12%
    8.937
    24,26
    23,61
    26,05
    -
    -6,46%
    7.175
    26,04
    25,62
    41,71
    -
    4,83%
    183.857
    46,06
    43,62
    25,5
    -
    0%
    0
    0
    0
    7,28
    -
    46,17%
    10.000
    8
    3,46
    41,54
    -
    5,62%
    700.105
    37,35
    35,21
    3,41
    -
    1,65%
    639.507
    4,49
    4,08
    16,65
    -
    14,45%
    13.241
    13,17
    12,81
    103,99
    -
    0,76%
    522.801
    96,2
    93,71
    2,175
    -
    -5,44%
    1.501.827
    2,12
    1,83
    45,81
    -
    2,44%
    1.099.567
    53,76
    51,38
    NombreÚltimoVarVar %VolMaxMin
    16,45
    3,55
    27,73%
    112.744
    12,86
    11,5
    216,28
    24,4
    12,47%
    392.141
    197,71
    179,92
    12,71
    2,94
    29,7%
    39.898
    14,29
    9,23
    456,39
    -20,72
    -4,35%
    2.737.451
    483,15
    460,82
    64,52
    -10,51
    -13,8%
    1.615.859
    84,85
    73,18
    0,227
    -0,108
    -32,24%
    57.321
    1,32
    0,27
    7,51
    0,93
    13,88%
    57.199
    6,74
    6,17
    0,175
    -0,01
    -5,19%
    179.581
    0,27
    0,17
    10,04
    0,03
    0,3%
    14.564
    10,03
    9,99
    10,04
    0,04
    0,4%
    5.379
    10,17
    10,02
    7,06
    0,45
    6,79%
    99.880
    7,41
    6,69
    2,8
    -0,398
    -11,93%
    78.532
    0,52
    0,38
    4,42
    -0,461
    -8,4%
    31.700
    5,61
    4,04
    1,75
    -0,01
    -0,57%
    671
    2,14
    1,53
    11,41
    0,19
    1,72%
    2.233.160
    11,81
    9,69
    25,62
    3,75
    17,24%
    168.532
    23,62
    21,68
    2,85
    0
    0%
    2.236
    3,33
    2,72
    247,27
    -2,73
    -1,07%
    155.746
    269,66
    249,24
    50,71
    -1,43
    -2,69%
    521.503
    54,79
    48,42
    8,66
    -1,31
    -12%
    39
    11,6
    8,61
    0,943
    0,251
    37,97%
    616.741
    1,52
    0,61
    0,912
    -0,19
    -15,83%
    1.283.806
    1,34
    1,01
    2,33
    -0,95
    -28,36%
    67.464
    4,2
    2,2
    2,09
    0,13
    6,91%
    9.327
    2,16
    1,71
    39
    2,005
    5,31%
    4.881.241
    41,57
    38,14
    2,7
    -0,26
    -8,5%
    30.886
    3,1
    2,27
    2,28
    -0,71
    -25,63%
    321.906
    3,5
    1,4
    7,175
    1,85
    34,91%
    9.097
    6,95
    5,5
    25,4
    8,39
    49,32%
    4.866
    25,06
    23,24
    1,71
    -1,02
    -35,17%
    79.392
    7
    1,69
    10,35
    -0,815
    -7,46%
    266.094
    11,24
    10,18
    81,015
    -1,67
    -2%
    594.064
    89,82
    84,56
    59,95
    0,21
    0,35%
    1.302.660
    59,12
    27,41
    2,01
    -0,16
    -7,48%
    200.830
    2,24
    1,76
    1,41
    -0,02
    -1,37%
    11.087
    2
    1,43
    0,317
    -0,102
    -23,03%
    27.241
    0,76
    0,52
    4,11
    -0,07
    -1,63%
    114.332
    5,29
    4,38
    327,39
    60,88
    23,03%
    83.342
    330,05
    252,86
    0,99
    0,445
    58,55%
    16.660
    0,67
    0,41
    20,56
    4,11
    24,7%
    167.299
    16,81
    15,25
    1
    0,012
    1,22%
    134.413
    0,87
    0,74
    2,135
    -0,38
    -14,96%
    16.944.709
    3,96
    3,2
    1,27
    -0,3
    -18,99%
    28.737
    1,79
    1,35
    318,82
    19,41
    6,31%
    2.773.142
    287,19
    256,51
    87
    22,7
    35,21%
    2.066.377
    69,39
    54,49
    8,69
    -0,014
    -1,73%
    16.391.254
    1,01
    0,78
    4,32
    -0,05
    -1,15%
    14.573
    4,11
    3,52
    1,83
    0,09
    4,97%
    201.376
    2,36
    1,65
    1,65
    -0,52
    -24,3%
    115.167
    5,12
    1,87
    14,96
    -4,42
    -30,48%
    5.883
    18,02
    11,89
    1,25
    1,351
    2.757,14%
    19.233.268
    0,11
    0,05
    5,14
    0,41
    10,22%
    24.447
    4,7
    3,42
    0,927
    -0,02
    -2,13%
    757.677
    1,6
    1,06
    17,615
    4,025
    29%
    17.278.025
    13,82
    11,32
    0,196
    -0,061
    -24,5%
    484.055
    0,29
    0,21
    1,57
    -0,16
    -8,79%
    9.438
    2,2
    1,55
    10,04
    -0,56
    -5,31%
    18.832
    0
    0
    10,09
    0,05
    0,5%
    145.062
    10,94
    9,98
    134,63
    17,84
    15,17%
    617.095
    118,37
    99,68
    3,4
    -0,22
    -6,27%
    1.063.624
    4,37
    2,96
    337
    128,02
    58,94%
    84.498
    368,34
    210
    11,23
    0,08
    0,7%
    23.052
    12,12
    10,93
    16,705
    3,79
    29,59%
    2.024.506
    14,29
    11,34
    13,4
    1,11
    9,12%
    1.738
    12,57
    12,15
    1,57
    0,035
    2,14%
    130.099
    1,84
    1,44
    18,6
    0,9
    5,07%
    18.369
    19,6
    17
    0,222
    -0,045
    -17,66%
    2.051.011
    0,4
    0,19
    0,936
    -0
    -0,05%
    93.290
    1,89
    0,7
    114,26
    7,67
    7,5%
    954.843
    110,41
    85,91
    42,19
    3,31
    7,9%
    271.599
    41,36
    37,5
    9,33
    1,59
    20,62%
    493.932
    8,56
    7,16
    3,66
    -0,995
    -22,51%
    307.252
    4,89
    3,58
    2,48
    0,37
    15,74%
    926.838
    0,51
    0,18
    288,77
    15,32
    5,56%
    588.969
    305,59
    263,89
    5,28
    -0,29
    -5,18%
    36.548
    5,9
    5,16
    5,74
    0,04
    0,7%
    142.213
    5,73
    5,56
    7,72
    -0,25
    -2,99%
    3.221
    7,96
    7,2
    6,59
    -0,1
    -1,47%
    315.047
    7,64
    6,26
    43,54
    -0,87
    -1,96%
    5.275.298
    44,99
    36,4
    5,625
    -1,91
    -26,49%
    2.330.994
    9,5
    7,48
    24,97
    7,27
    37,96%
    23.503.073
    28,89
    15,32
    11
    0,14
    1,29%
    2
    11,05
    10,91
    10,92
    0,11
    1,02%
    100
    11
    10,81
    1,74
    0,11
    6,71%
    12.393
    1,98
    1,65
    29,19
    3,36
    13,14%
    511.769
    25,94
    22,33
    2,27
    0,07
    3,32%
    302
    2,36
    1,99
    0,323
    -0,055
    -14,44%
    488.837
    1,97
    1,48
    2,22
    0,16
    8,89%
    41.006
    2,16
    1,64
    3,13
    -0,46
    -11,39%
    10.726
    4,06
    2,48
    261,01
    -25,19
    -8,72%
    502.236
    285,51
    252,2
    0,5
    -0,099
    -15,95%
    424.851
    0,76
    0,53
    3,84
    -1,875
    -31,78%
    4.902.120
    5,26
    4,64
    288,08
    25,33
    9,65%
    2.222.417
    264,08
    231,9
    17,3
    1,24
    7,84%
    520.233
    17,96
    16,27
    3,99
    -0,01
    -0,25%
    169.657
    4
    3,4
    93,15
    8,78
    10,52%
    14.603.621
    77,91
    69,99
    11,13
    0,11
    1%
    2.451
    11,08
    10,98
    0,32
    0,17
    114,12%
    15.001
    0,3
    0,24
    11,4
    0,47
    4,3%
    18.367
    14,33
    11,4
    172,29
    37,03
    26,31%
    1.797.547
    145,22
    111,17
    3,24
    -0,4
    -10,2%
    188.413
    4,06
    3,25
    8,27
    -9,71
    -54%
    18.671
    17,98
    6,92
    32,68
    -4,49
    -12,12%
    7.290.580
    38,4
    34,88
    7,15
    1,05
    16,83%
    73.794
    5,5
    4,9
    13,32
    2,085
    18,33%
    265.301
    12,14
    10,35
    18,63
    -0,68
    -3,44%
    2.895.083
    19,8
    18,58
    4,89
    0,285
    6,2%
    1.504.078
    4,8
    4,42
    30,33
    8
    33,96%
    477.719
    24,62
    21,17
    1,705
    -0,13
    -6,99%
    171.948
    1,42
    1,04
    3,39
    0,015
    0,42%
    618.934
    4,4
    3,59
    7,675
    1,44
    22,22%
    433.100
    11,64
    4,99
    14,91
    0,23
    1,47%
    1.367.667
    15,66
    12,36
    19,95
    -0,29
    -1,47%
    267.352
    26
    20,57
    121,78
    6,45
    5,6%
    339.616
    111,78
    95,5
    3,09
    0
    0%
    0
    0
    0
    14,025
    0,485
    3,58%
    448.864
    13,81
    13,15
    8,75
    4,07
    86,97%
    7.670
    7,84
    6,5
    0,163
    -0,415
    -71,62%
    22.521
    0,82
    0,53
    1,95
    -0,18
    -8,65%
    96.910
    2,69
    1,95
    12,22
    0,17
    1,41%
    4.607
    12,75
    11,96
    9,44
    0,285
    3,1%
    78.157
    8,43
    7,57
    25,94
    2,3
    9,73%
    8.210
    25,29
    24,25
    1,63
    0,03
    2,34%
    24.404
    2,31
    1,09
    2,09
    0,49
    30,25%
    26.148
    2,1
    1,55
    2,12
    0
    0%
    0
    0
    0
    2,87
    0,15
    5,51%
    4.395
    3,99
    2,55
    16,99
    -0,3
    -1,7%
    43.151
    18,69
    16,28
    335,59
    8,29
    2,52%
    441.373
    373,67
    319,7
    0,496
    0,041
    8,57%
    243.896
    0,81
    0,43
    2,8
    -0,25
    -8,2%
    3.953
    3,22
    2,76
    6,39
    0,478
    8,14%
    390.011
    4,64
    3,97
    0,89
    0,03
    3,74%
    90.988
    0,95
    0,77
    10,04
    0,56
    5,91%
    8.685
    10,03
    9,95
    10
    0
    0%
    2
    10,04
    10,04
    6,03
    -0,925
    -13,24%
    4.915.731
    8,9
    5,56
    2.109,24
    41,92
    2,04%
    456.308
    2.157,63
    1.940,02
    50,33
    6,98
    15,79%
    98.572
    47,41
    40,85
    6,15
    -0,292
    -4,34%
    722.134
    7,4
    6,16
    25,41
    0,23
    0,91%
    12.622
    25,29
    25
    22,49
    -0,67
    -2,89%
    8.937
    24,34
    21,74
    26,05
    -1,27
    -4,93%
    7.175
    26,75
    25,56
    41,71
    -2,5
    -5,69%
    183.857
    47,42
    42,75
    25,5
    0
    0%
    0
    0
    0
    7,28
    4,55
    385,59%
    10.000
    8
    1,04
    41,54
    7,28
    21,63%
    700.105
    38,42
    35,21
    3,41
    -0,82
    -19,52%
    639.507
    4,54
    3,88
    16,65
    2,67
    19,56%
    13.241
    13,17
    11,58
    103,99
    9,48
    9,94%
    522.801
    101,21
    93,71
    2,175
    -0,04
    -1,96%
    1.501.827
    2,27
    1,78
    45,81
    -7,51
    -14,2%
    1.099.567
    53,76
    46,74
    NombreÚltimoVarVar %VolMaxMin
    16,45
    3,94
    31,75%
    2.673.868
    14,49
    11,26
    216,28
    26,39
    13,63%
    6.934.053
    214,36
    169,51
    12,71
    2,91
    29,31%
    466.211
    14,29
    8,78
    456,39
    -22,63
    -4,73%
    35.710.608
    483,15
    441,34
    64,52
    -18,35
    -21,85%
    0
    0
    0
    0,227
    -1,133
    -83,31%
    3.703.135
    4,96
    0,27
    7,51
    1,338
    21,27%
    1.584.983
    7,55
    6
    0,175
    -0,047
    -19,88%
    4.494.299
    0,38
    0,17
    10,04
    0,54
    5,68%
    0
    0
    0
    10,04
    0,57
    6,02%
    67.895
    10,3
    9,97
    7,06
    0,25
    3,66%
    2.920.868
    8
    6,13
    2,8
    -0,252
    -7,89%
    17.235.572
    1,49
    0,33
    4,42
    1,48
    41,69%
    444.129
    7,13
    3,5
    1,75
    -1,2
    -40,68%
    6.993
    3,19
    1,53
    11,41
    1,72
    18,09%
    24.558.485
    14,38
    8,27
    25,62
    3,76
    17,3%
    3.056.847
    23,62
    19,95
    2,85
    -0,02
    -0,69%
    9.649
    3,33
    2,72
    247,27
    -20,67
    -7,59%
    2.767.859
    275,33
    233,2
    50,71
    1,28
    2,54%
    12.957.070
    55,57
    43,15
    8,66
    -8,99
    -48,33%
    7.813
    18,1
    8,61
    0,943
    -0,819
    -47,32%
    7.303.450
    1,8
    0,61
    0,912
    -0,23
    -18,55%
    31.496.913
    1,79
    0,97
    2,33
    2,162
    910,1%
    425.709
    4,2
    2,2
    2,09
    0,18
    9,84%
    748.839
    2,5
    1,55
    39
    -1,825
    -4,39%
    57.086.079
    45,68
    35,57
    2,7
    0,01
    0,36%
    620.273
    4,5
    2,19
    2,28
    0,01
    0,49%
    493.886
    3,5
    1,4
    7,175
    1,73
    31,92%
    462.909
    7
    4,29
    25,4
    9,91
    63,98%
    66.909
    25,06
    20,76
    1,71
    -2,52
    -57,27%
    1.093.777
    7,62
    1,69
    10,35
    -1,595
    -13,63%
    5.824.335
    11,89
    9,6
    81,015
    -9,24
    -10,15%
    10.086.372
    92,7
    83,33
    59,95
    23,86
    66,22%
    13.047.890
    59,12
    27,41
    2,01
    -0,08
    -3,88%
    11.181.115
    4,28
    1,76
    1,41
    -0,22
    -13,25%
    550.123
    2
    1,17
    0,317
    -0,454
    -57,23%
    795.533
    1,76
    0,52
    4,11
    -1,3
    -23,55%
    1.316.447
    6,51
    4,38
    327,39
    100,81
    44,92%
    1.664.340
    330,05
    204,39
    0,99
    0,615
    104,17%
    1.172.403
    0,88
    0,41
    20,56
    4,835
    30,38%
    3.035.550
    17,31
    13,69
    1
    0,19
    23,75%
    1.985.310
    0,88
    0,72
    2,135
    -1,84
    -46%
    319.503.552
    4,42
    2,8
    1,27
    -0,15
    -10,49%
    340.819
    1,79
    1,04
    318,82
    67,4
    25,97%
    42.311.513
    287,19
    226,19
    87
    29,71
    51,71%
    31.918.384
    69,39
    38,39
    8,69
    -0,23
    -22,33%
    138.161.858
    1,82
    0,73
    4,32
    0,54
    14,4%
    817.848
    4,35
    1,44
    1,83
    -0,48
    -20,17%
    2.533.278
    3,36
    1,65
    1,65
    -3,234
    -66,63%
    438.191
    6,4
    1,87
    14,96
    -4,59
    -31,29%
    79.254
    18,02
    11,89
    1,25
    -0,048
    -61,09%
    53.730.078
    0,2
    0,05
    5,14
    0,04
    0,91%
    96.019
    5,64
    3,42
    0,927
    -0,532
    -36,72%
    15.051.863
    1,74
    1,06
    17,615
    6,255
    53,69%
    232.091.782
    13,82
    8,92
    0,196
    -0,129
    -40,58%
    8.049.803
    0,34
    0,21
    1,57
    -0,14
    -7,78%
    5.111.001
    2,69
    1,41
    10,04
    0
    0%
    0
    0
    0
    10,09
    0,58
    6,1%
    0
    0
    0
    134,63
    26,09
    23,87%
    11.388.278
    118,37
    92,03
    3,4
    -0,225
    -6,4%
    16.789.210
    5,77
    2,96
    337
    98,21
    39,76%
    934.143
    368,34
    200,8
    11,23
    0,63
    5,81%
    779.383
    12,12
    9,64
    16,705
    2,815
    20,42%
    36.743.552
    15,5
    10,39
    13,4
    0,98
    7,97%
    91.806
    12,69
    11,77
    1,57
    -0,11
    -6,18%
    3.169.160
    2,13
    1,44
    18,6
    1,43
    8,3%
    264.530
    19,6
    15,9
    0,222
    -0,144
    -40,67%
    14.307.662
    0,47
    0,19
    0,936
    0,12
    14,29%
    11.729.862
    1,89
    0,62
    114,26
    12,97
    13,38%
    12.753.517
    110,41
    76,95
    42,19
    8,84
    24,29%
    5.479.837
    41,36
    31,89
    9,33
    1,29
    16,1%
    5.993.157
    8,68
    6,66
    3,66
    -0,39
    -10,22%
    4.539.707
    4,93
    3,41
    2,48
    -0,871
    -24,26%
    16.741.913
    0,51
    0,18
    288,77
    26,35
    9,96%
    9.791.163
    305,59
    219,35
    5,28
    0,15
    2,91%
    198.229
    5,9
    5,11
    5,74
    1,56
    37,32%
    3.240.317
    5,73
    3,07
    7,72
    0,38
    4,92%
    30.334
    8
    7
    6,59
    0,475
    7,6%
    4.331.004
    7,64
    5,82
    43,54
    7,71
    21,48%
    73.592.631
    44,99
    29,85
    5,625
    -3,755
    -41,47%
    39.473.607
    10,03
    7,44
    24,97
    9,69
    57,92%
    115.021.192
    28,89
    13,17
    11
    3,25
    41,94%
    9.486
    12
    10,76
    10,92
    0,91
    2,54%
    20.724
    12
    10,65
    1,74
    -0,18
    -9,33%
    590.196
    2,14
    1,48
    29,19
    4,26
    17,27%
    3.575.788
    25,94
    18,13
    2,27
    -0,31
    -12,45%
    29.131
    2,48
    1,99
    0,323
    -1,096
    -77,22%
    5.969.277
    1,97
    1,06
    2,22
    0,14
    7,69%
    398.219
    2,16
    1,56
    3,13
    0,13
    3,77%
    193.486
    5,54
    2,48
    261,01
    21,32
    8,79%
    8.437.034
    285,51
    216,75
    0,5
    -0,253
    -32,61%
    2.888.113
    1,18
    0,53
    3,84
    -1,31
    -24,55%
    72.927.190
    5,56
    4,41
    288,08
    52,59
    22,35%
    36.276.847
    264,08
    204,69
    17,3
    -0,39
    -2,23%
    8.101.519
    19,26
    16,27
    3,99
    0,45
    12,75%
    1.196.502
    4,1
    3,37
    93,15
    16,21
    21,31%
    276.612.673
    79
    53,2
    11,13
    0,16
    1,46%
    47.664
    11,08
    10,87
    0,32
    0,111
    52,92%
    23.884
    0,3
    0,23
    11,4
    0,42
    3,83%
    19.304
    14,33
    11,06
    172,29
    60,23
    51,25%
    19.614.048
    145,22
    102,77
    3,24
    1,27
    56,44%
    294.475
    4,23
    2,76
    8,27
    -3,37
    -28,95%
    1.023.079
    35,36
    6,92
    32,68
    -4,65
    -12,49%
    107.950.247
    38,83
    31,8
    7,15
    1,94
    36,26%
    1.449.720
    6,66
    4,8
    13,32
    3,5
    35,14%
    4.438.865
    12,14
    8,65
    18,63
    0,09
    0,47%
    71.893.675
    19,8
    16,02
    4,89
    0,355
    7,84%
    26.569.013
    4,8
    3,95
    30,33
    6,19
    24,4%
    4.158.571
    29,57
    21,17
    1,705
    0,44
    34,11%
    7.301.317
    2,44
    0,75
    3,39
    -0,69
    -16,03%
    8.547.875
    5,06
    3,59
    7,675
    -2,86
    -26,53%
    2.735.763
    23,77
    4,99
    14,91
    0,7
    4,61%
    30.034.177
    25,15
    11,08
    19,95
    0
    0%
    0
    0
    0
    121,78
    13,72
    12,71%
    4.200.391
    116,84
    95,5
    3,09
    0
    0%
    0
    0
    0
    14,025
    0,115
    0,83%
    8.569.766
    15,59
    12,27
    8,75
    1,03
    13,34%
    106.989
    12
    6,5
    0,163
    -0,806
    -83,04%
    1.554.194
    1,7
    0,53
    1,95
    -1,015
    -34,82%
    1.592.178
    3,5
    1,95
    12,22
    -0,23
    -1,85%
    62.980
    12,96
    11,21
    9,44
    1,405
    17,43%
    1.265.453
    8,49
    7,35
    25,94
    2,84
    12,29%
    51.121
    25,29
    24,25
    1,63
    -2,03
    -60,78%
    1.212.319
    5,73
    1,09
    2,09
    0,62
    41,61%
    580.842
    2,15
    1,13
    2,12
    0
    0%
    0
    0
    0
    2,87
    -2,47
    -46,25%
    5.358.948
    8,1
    2,3
    16,99
    -0,99
    -5,4%
    1.163.208
    20,55
    16,18
    335,59
    -17,38
    -4,89%
    7.120.267
    440,05
    319,7
    0,496
    0,087
    20,33%
    1.607.577
    0,81
    0,42
    2,8
    -0,3
    -9,68%
    60.282
    3,79
    2,65
    6,39
    2,278
    55,97%
    3.923.008
    5,39
    3,86
    0,89
    0,01
    1,22%
    834.602
    1,13
    0,72
    10,04
    0,08
    0,8%
    400.348
    10,04
    9,95
    10
    -0,02
    -0,2%
    7.902
    10,04
    10
    6,03
    0,985
    19,41%
    62.670.687
    8,9
    4,78
    2.109,24
    40,02
    1,94%
    6.067.394
    2.157,63
    1.580
    50,33
    5,32
    11,6%
    1.839.976
    51
    40,85
    6,15
    0,443
    7,38%
    16.521.965
    8,26
    5,34
    25,41
    0,35
    1,4%
    123.359
    25,34
    24,61
    22,49
    1,33
    6,29%
    163.322
    24,34
    20,6
    26,05
    -1,23
    -4,78%
    127.075
    26,75
    25,25
    41,71
    -4,44
    -9,68%
    4.137.912
    53,09
    37,83
    25,5
    0
    0%
    0
    0
    0
    7,28
    4,31
    303,52%
    535.286
    8
    1,04
    41,54
    3,01
    7,94%
    13.777.659
    42,72
    31,66
    3,41
    -1,32
    -28,09%
    9.946.719
    5,02
    3,35
    16,65
    4,67
    40,09%
    258.348
    13,17
    10,11
    103,99
    8,15
    8,43%
    9.152.112
    101,21
    83,13
    2,175
    0,42
    26,58%
    18.511.798
    2,27
    1,22
    45,81
    -5,18
    -10,25%
    8.582.019
    56,6
    46,74
    NombreÚltimoVarVar %VolMaxMin
    16,45
    -
    37,86%
    6.380.695
    14,49
    9,54
    216,28
    -
    10,49%
    18.016.245
    242,12
    169,51
    12,71
    -
    61,92%
    1.152.447
    14,29
    6,83
    456,39
    -
    5,94%
    82.740.384
    483,15
    413,71
    64,52
    -
    0%
    0
    0
    0
    0,227
    -
    -91,81%
    4.764.128
    5,59
    0,27
    7,51
    -
    16,49%
    4.841.119
    7,55
    5,86
    0,175
    -
    -63,8%
    9.855.484
    0,85
    0,17
    10,04
    -
    0%
    0
    0
    0
    10,04
    -
    0%
    0
    0
    0
    7,06
    -
    -12,05%
    1.113.488
    18,89
    6,17
    2,8
    -
    -39,25%
    17.550.583
    1,49
    0,33
    4,42
    -
    -26,25%
    1.203.163
    11,76
    3,5
    1,75
    -
    -34,7%
    15.500
    3,19
    1,53
    11,41
    -
    -8,62%
    46.264.586
    15,19
    8,27
    25,62
    -
    33,29%
    6.551.812
    23,62
    16,83
    2,85
    -
    -10,56%
    18.982
    4
    2,72
    247,27
    -
    -2,37%
    6.572.617
    275,45
    222,96
    50,71
    -
    -13,94%
    29.974.201
    64,39
    43,15
    8,66
    -
    -60,87%
    17.998
    25,35
    8,61
    0,943
    -
    -46,39%
    18.326.930
    1,98
    0,61
    0,912
    -
    56,23%
    77.883.356
    1,79
    0,45
    2,33
    -
    645,34%
    671.666
    5,45
    2,2
    2,09
    -
    -12,61%
    1.216.899
    3,59
    1,55
    39
    -
    -7,57%
    113.463.659
    50,1
    35,57
    2,7
    -
    -10,83%
    2.175.643
    6,06
    2,19
    2,28
    -
    -20,77%
    738.091
    3,75
    1,4
    7,175
    -
    146,55%
    9.496.407
    11,19
    2,2
    25,4
    -
    14,67%
    127.835
    25,06
    20,76
    1,71
    -
    -90,6%
    1.194.623
    23,88
    1,69
    10,35
    -
    -5,12%
    12.679.740
    11,89
    8,41
    81,015
    -
    -14,31%
    23.379.046
    102,51
    74,77
    59,95
    -
    221,99%
    25.247.515
    59,12
    15,64
    2,01
    -
    86,79%
    77.146.703
    6,4
    0,78
    1,41
    -
    -43,97%
    887.029
    2,96
    1,17
    0,317
    -
    -81,94%
    2.022.881
    2,2
    0,52
    4,11
    -
    -61,07%
    4.675.666
    13,85
    4,38
    327,39
    -
    14,93%
    4.250.131
    330,05
    187,19
    0,99
    -
    15,87%
    2.489.685
    1,4
    0,41
    20,56
    -
    31%
    6.036.757
    17,31
    13,69
    1
    -
    9,76%
    4.267.142
    1,11
    0,63
    2,135
    -
    -20,3%
    649.103.032
    4,42
    2,3
    1,27
    -
    -30,81%
    877.384
    1,99
    1,04
    318,82
    -
    10,81%
    92.057.176
    368,36
    226,19
    87
    -
    94,06%
    58.570.133
    69,39
    38,39
    8,69
    -
    -61,04%
    261.875.586
    2,32
    0,73
    4,32
    -
    88,99%
    1.338.150
    4,35
    1,38
    1,83
    -
    -42,42%
    13.988.989
    3,88
    1,65
    1,65
    -
    -68,65%
    487.611
    7,6
    1,87
    14,96
    -
    -46,55%
    139.273
    22
    11,89
    1,25
    -
    -93,96%
    71.100.738
    1,3
    0,05
    5,14
    -
    -18%
    532.440
    6,85
    3,42
    0,927
    -
    -66,7%
    33.138.345
    2,89
    1,06
    17,615
    -
    14,34%
    471.765.838
    19,33
    8,92
    0,196
    -
    -43,36%
    36.559.844
    5,76
    0,21
    1,57
    -
    -36,64%
    6.195.294
    5
    1,41
    10,04
    -
    0%
    0
    0
    0
    10,09
    -
    0%
    0
    0
    0
    134,63
    -
    29,52%
    29.863.844
    118,71
    91,19
    3,4
    -
    -23,93%
    66.384.850
    17,71
    2,96
    337
    -
    54,58%
    1.973.793
    368,34
    200,8
    11,23
    -
    5,04%
    1.694.406
    12,96
    9,52
    16,705
    -
    33,23%
    80.171.899
    15,92
    8,38
    13,4
    -
    21,72%
    165.430
    12,69
    10,66
    1,57
    -
    -16,92%
    6.740.060
    2,27
    1,44
    18,6
    -
    11,07%
    1.590.541
    19,6
    14,97
    0,222
    -
    -70,1%
    20.632.975
    1,07
    0,19
    0,936
    -
    -12,73%
    12.165.097
    1,89
    0,62
    114,26
    -
    41,16%
    29.573.541
    110,41
    60,57
    42,19
    -
    24,43%
    12.455.970
    41,36
    30,21
    9,33
    -
    30,99%
    17.005.055
    8,68
    4,63
    3,66
    -
    -6,42%
    5.937.368
    4,93
    2,5
    2,48
    -
    -52,9%
    45.482.937
    1,12
    0,18
    288,77
    -
    28,78%
    22.589.896
    305,59
    205,18
    5,28
    -
    0,95%
    509.466
    5,9
    4,89
    5,74
    -
    -9,61%
    5.218.151
    7,75
    3,07
    7,72
    -
    -3,91%
    54.854
    8,63
    6,75
    6,59
    -
    45,56%
    10.741.685
    7,64
    4,36
    43,54
    -
    35,9%
    185.039.945
    44,99
    29,85
    5,625
    -
    -48,79%
    89.187.247
    11,56
    6,7
    24,97
    -
    26,35%
    242.568.858
    28,89
    13,17
    11
    -
    7,21%
    16.489
    12
    10,35
    10,92
    -
    7,27%
    20.836
    12
    10,32
    1,74
    -
    20,69%
    1.379.183
    2,14
    1,21
    29,19
    -
    25,78%
    0
    0
    0
    2,27
    -
    -16,79%
    2.181.307
    3,52
    1,75
    0,323
    -
    -78,43%
    40.428.174
    1,97
    1,06
    2,22
    -
    46,27%
    621.096
    2,16
    1,18
    3,13
    -
    -8,91%
    412.549
    5,99
    2,48
    261,01
    -
    27,83%
    19.675.692
    285,51
    192,43
    0,5
    -
    -62,65%
    6.060.839
    1,73
    0,53
    3,84
    -
    -27,28%
    187.285.704
    6
    4,41
    288,08
    -
    22,94%
    81.050.903
    264,08
    204,69
    17,3
    -
    -3,18%
    20.754.577
    19,26
    15,43
    3,99
    -
    26,75%
    2.733.082
    4,1
    2,4
    93,15
    -
    17,51%
    558.480.881
    79
    53,2
    11,13
    -
    43,67%
    72.958
    17,05
    10,67
    0,32
    -
    177,69%
    202.688
    0,3
    0,18
    11,4
    -
    4,78%
    23.877
    14,33
    10,88
    172,29
    -
    38,37%
    39.342.381
    145,22
    102,5
    3,24
    -
    -4,09%
    754.010
    4,56
    2,76
    8,27
    -
    -46,86%
    1.171.944
    35,36
    6,92
    32,68
    -
    10,97%
    249.272.640
    38,83
    27,66
    7,15
    -
    42,66%
    2.601.437
    6,66
    4,71
    13,32
    -
    22,92%
    12.527.231
    12,43
    8,63
    18,63
    -
    7,5%
    155.096.964
    20,07
    15,88
    4,89
    -
    11,66%
    92.048.429
    4,99
    1,73
    30,33
    -
    11,6%
    8.916.079
    30
    21,17
    1,705
    -
    36,22%
    10.581.931
    2,44
    0,75
    3,39
    -
    -25,46%
    22.834.241
    5,26
    3,57
    7,675
    -
    -97,53%
    5.629.805
    409
    4,99
    14,91
    -
    -15,67%
    51.415.519
    26,59
    11,08
    19,95
    -
    0%
    0
    0
    0
    121,78
    -
    10,28%
    7.801.292
    116,84
    95,5
    3,09
    -
    0%
    0
    0
    0
    14,025
    -
    -9,04%
    12.796.054
    16,36
    12,27
    8,75
    -
    42,28%
    215.657
    12
    6,5
    0,163
    -
    -86,06%
    2.093.737
    1,8
    0,53
    1,95
    -
    -31,41%
    2.317.967
    3,5
    1,95
    12,22
    -
    7,01%
    143.015
    13,42
    10,68
    9,44
    -
    13,76%
    5.100.404
    8,56
    6,48
    25,94
    -
    11,38%
    65.395
    25,29
    24,25
    1,63
    -
    18,02%
    4.464.767
    5,73
    0,99
    2,09
    -
    59,85%
    1.148.441
    2,15
    1,13
    2,12
    -
    0%
    0
    0
    0
    2,87
    -
    -41,78%
    5.408.136
    8,1
    2,3
    16,99
    -
    -2,47%
    4.420.808
    24
    12,8
    335,59
    -
    -13,56%
    12.807.169
    457,94
    319,7
    0,496
    -
    -17,34%
    2.650.500
    0,81
    0,42
    2,8
    -
    -8,79%
    202.189
    4,09
    2,65
    6,39
    -
    23,98%
    8.573.022
    5,93
    3,86
    0,89
    -
    -20,19%
    6.629.301
    1,53
    0,71
    10,04
    -
    0%
    0
    0
    0
    10
    -
    0%
    0
    0
    0
    6,03
    -
    -21,6%
    115.763.884
    8,9
    4,78
    2.109,24
    -
    23%
    13.397.401
    2.157,63
    1.325,01
    50,33
    -
    35,57%
    4.029.599
    51
    33,5
    6,15
    -
    -34,79%
    23.208.044
    11,2
    5,34
    25,41
    -
    3,04%
    320.786
    25,34
    24,2
    22,49
    -
    56,07%
    271.838
    24,34
    19
    26,05
    -
    -5,23%
    229.375
    26,75
    25,02
    41,71
    -
    2,19%
    10.183.441
    53,09
    37,03
    25,5
    -
    0%
    0
    0
    0
    7,28
    -
    284,56%
    578.868
    8
    1,04
    41,54
    -
    31,09%
    33.060.188
    42,72
    26,48
    3,41
    -
    0,6%
    25.701.225
    5,02
    2,52
    16,65
    -
    65,18%
    559.408
    13,17
    8,27
    103,99
    -
    28,52%
    18.914.560
    101,21
    70,7
    2,175
    -
    -16,49%
    57.132.923
    3,96
    1,22
    45,81
    -
    -17,4%
    25.152.542
    61,46
    39,27
    NombreÚltimoVarVar %VolMaxMin
    16,45
    -
    71,56%
    10.476.371
    18,71
    8,79
    216,28
    -
    11,73%
    32.867.539
    261,05
    169,35
    12,71
    -
    73,51%
    2.721.859
    14,29
    6,37
    456,39
    -
    10,56%
    185.967.744
    487,49
    395,02
    64,52
    -
    0%
    0
    0
    0
    0,227
    -
    0%
    0
    0
    0
    7,51
    -
    25,91%
    5.942.112
    8,35
    5,88
    0,175
    -
    -86,06%
    13.207.262
    1,73
    0,17
    10,04
    -
    0%
    0
    0
    0
    10,04
    -
    0%
    0
    0
    0
    7,06
    -
    -34,95%
    1.349.627
    18,89
    6,17
    2,8
    -
    -67,76%
    23.756.785
    12
    2,22
    4,42
    -
    108,71%
    2.545.549
    11,68
    2,39
    1,75
    -
    -51,25%
    37.735
    3,63
    1,53
    11,41
    -
    63,46%
    84.647.315
    16,99
    6,76
    25,62
    -
    23,55%
    15.075.533
    25,81
    14,26
    2,85
    -
    16,6%
    47.363
    4
    2,14
    247,27
    -
    7,01%
    12.840.695
    275,48
    222,51
    50,71
    -
    12,76%
    54.018.112
    64,39
    42,75
    8,66
    -
    -62,31%
    33.200
    28,3
    8,61
    0,943
    -
    -10,65%
    24.352.978
    2,15
    0,56
    0,912
    -
    -64,62%
    146.159.993
    3,98
    0,44
    2,33
    -
    120,18%
    1.915.518
    6,3
    0,22
    2,09
    -
    -33,44%
    6.103.407
    4,4
    1,27
    39
    -
    -11,93%
    203.245.365
    53,66
    35,58
    2,7
    -
    50,05%
    4.711.831
    6,3
    1,76
    2,28
    -
    0%
    0
    0
    0
    7,175
    -
    22,22%
    9.605.791
    11,21
    2,3
    25,4
    -
    26,68%
    295.425
    26
    21
    1,71
    -
    -93,16%
    1.213.789
    48,5
    1,69
    10,35
    -
    1,56%
    22.343.661
    12,26
    8,41
    81,015
    -
    -3,66%
    45.410.968
    102,64
    74,78
    59,95
    -
    1.416,2%
    49.339.429
    59,95
    3,6
    2,01
    -
    -89,47%
    85.346.234
    30,8
    0,78
    1,41
    -
    -59,32%
    1.869.165
    4,7
    1,08
    0,317
    -
    -79,54%
    5.204.788
    7
    0,23
    4,11
    -
    0%
    0
    0
    0
    327,39
    -
    40,96%
    7.090.040
    330,05
    187,19
    0,99
    -
    -1,23%
    18.697.212
    4,33
    0,42
    20,56
    -
    55,78%
    14.000.234
    21,15
    12,82
    1
    -
    -28,26%
    6.828.923
    1,54
    0,63
    2,135
    -
    -48,33%
    1.667.038.759
    5,3
    1,94
    1,27
    -
    -46,22%
    1.920.509
    2,83
    1,04
    318,82
    -
    -25,01%
    175.687.250
    516,16
    221,82
    87
    -
    102,77%
    117.821.974
    93,12
    38,31
    8,69
    -
    -69,81%
    507.865.236
    55,2
    8,64
    4,32
    -
    41,12%
    3.261.560
    4,51
    1,39
    1,83
    -
    -70,13%
    24.608.031
    7,9
    1,44
    1,65
    -
    -70%
    746.230
    7,93
    1,57
    14,96
    -
    -57,11%
    0
    24,4
    11,95
    1,25
    -
    -72%
    80.383.683
    479,5
    1,18
    5,14
    -
    -33,33%
    1.304.769
    8,91
    3,41
    0,927
    -
    -41,56%
    84.157.004
    3,21
    0,85
    17,615
    -
    74,85%
    964.974.850
    20,82
    8,92
    0,196
    -
    -94,43%
    44.167.287
    6,74
    0,16
    1,57
    -
    -79,81%
    16.222.453
    18,54
    1,41
    10,04
    -
    0%
    0
    0
    0
    10,09
    -
    0%
    0
    0
    0
    134,63
    -
    59,78%
    51.783.278
    140,27
    79,25
    3,4
    -
    -57,05%
    117.303.711
    21,87
    2,96
    337
    -
    74,97%
    4.838.996
    368,34
    168,99
    11,23
    -
    25,49%
    3.823.666
    12,93
    8,82
    16,705
    -
    102,44%
    129.248.682
    18,33
    7,97
    13,4
    -
    38,48%
    348.004
    13,4
    9,85
    1,57
    -
    -4,02%
    16.204.213
    2,53
    1,19
    18,6
    -
    -15,03%
    2.513.338
    25,97
    14,97
    0,222
    -
    -80,8%
    24.530.366
    1,76
    0,16
    0,936
    -
    -92,25%
    27.828.593
    22,5
    0,63
    114,26
    -
    160,54%
    55.465.771
    114,67
    41,6
    42,19
    -
    0,87%
    21.990.629
    56,02
    30,32
    9,33
    -
    134,85%
    25.966.151
    9,47
    3,47
    3,66
    -
    -22,16%
    9.633.869
    5,47
    2,6
    2,48
    -
    -68,68%
    56.706.912
    16,8
    2,12
    288,77
    -
    29,53%
    45.013.912
    307,44
    199,24
    5,28
    -
    18%
    1.050.645
    5,88
    4,45
    5,74
    -
    -9,32%
    8.352.349
    9,15
    3,21
    7,72
    -
    -16,49%
    94.156
    11,1
    6,69
    6,59
    -
    91,6%
    23.810.002
    7,64
    3,17
    43,54
    -
    73,61%
    289.378.496
    50
    22,13
    5,625
    -
    3,41%
    192.141.316
    11,55
    4,28
    24,97
    -
    132,98%
    524.021.582
    34,08
    10,77
    11
    -
    6,9%
    76.409
    12,5
    10,39
    10,92
    -
    7,37%
    21.857
    12
    10,32
    1,74
    -
    8,02%
    3.169.404
    2,11
    0,95
    29,19
    -
    0%
    0
    0
    0
    2,27
    -
    15,9%
    3.601.833
    5,38
    1,64
    0,323
    -
    -94,87%
    60.712.140
    11,25
    0,26
    2,22
    -
    84,04%
    1.816.589
    2,22
    0,97
    3,13
    -
    32,1%
    1.397.357
    6,09
    2,49
    261,01
    -
    14,53%
    39.179.980
    298,05
    192,35
    0,5
    -
    -84,58%
    12.209.174
    3,48
    0,47
    3,84
    -
    -34,5%
    409.910.670
    7,36
    3,38
    288,08
    -
    38,77%
    157.764.763
    289,72
    201
    17,3
    -
    -9,06%
    40.417.395
    21,37
    15,47
    3,99
    -
    67,93%
    4.671.901
    4,13
    2,06
    93,15
    -
    65,1%
    1.087.196.160
    95,54
    50,35
    11,13
    -
    5,3%
    550.583
    11,36
    10,58
    0,32
    -
    128,5%
    771.680
    0,33
    0,19
    11,4
    -
    6,05%
    32.552
    14,33
    10,59
    172,29
    -
    86,52%
    71.710.478
    178,17
    91,64
    3,24
    -
    0%
    0
    0
    0
    8,27
    -
    -51,35%
    1.739.703
    96
    6,92
    32,68
    -
    2,39%
    516.970.620
    44,19
    27,66
    7,15
    -
    13,37%
    6.737.805
    7,56
    4,72
    13,32
    -
    37,49%
    21.752.259
    13,86
    8,51
    18,63
    -
    3,25%
    287.188.238
    20,6
    15,88
    4,89
    -
    88,97%
    176.105.593
    4,99
    1,73
    30,33
    -
    -9,93%
    17.662.170
    39,08
    21,1
    1,705
    -
    220,31%
    26.627.141
    4,53
    0,54
    3,39
    -
    -22,26%
    54.084.183
    5,54
    3,17
    7,675
    -
    -98,16%
    6.488.734
    786
    5
    14,91
    -
    -10,84%
    91.568.393
    26,45
    11
    19,95
    -
    0%
    0
    0
    0
    121,78
    -
    21,79%
    17.637.565
    130,84
    94,94
    3,09
    -
    0%
    0
    0
    0
    14,025
    -
    4,7%
    20.183.720
    16,36
    12,27
    8,75
    -
    -10,16%
    448.246
    12,9
    5,88
    0,163
    -
    -86,94%
    2.308.167
    3,72
    0,14
    1,95
    -
    -37,09%
    8.118.935
    4,9
    1,57
    12,22
    -
    19,57%
    238.410
    14,9
    9,58
    9,44
    -
    -0,37%
    8.450.272
    10,18
    6,48
    25,94
    -
    21,33%
    104.369
    27,54
    23,45
    1,63
    -
    122,18%
    28.512.157
    6,85
    0,41
    2,09
    -
    17,88%
    4.154.620
    2,54
    1,14
    2,12
    -
    0%
    0
    0
    0
    2,87
    -
    -40,08%
    5.590.807
    8,12
    2,48
    16,99
    -
    102,92%
    5.605.141
    23,97
    8,5
    335,59
    -
    22,34%
    24.161.992
    458,86
    268,8
    0,496
    -
    -45,85%
    6.887.529
    1,71
    0,4
    2,8
    -
    -57,64%
    276.532
    6,88
    2,65
    6,39
    -
    24,23%
    18.449.800
    7,6
    3,77
    0,89
    -
    -72,58%
    20.708.309
    11,08
    0,72
    10,04
    -
    0%
    0
    0
    0
    10
    -
    0%
    0
    0
    0
    6,03
    -
    -16,7%
    218.994.614
    9,56
    4,78
    2.109,24
    -
    31,41%
    27.891.560
    2.160,16
    1.324,84
    50,33
    -
    47,56%
    7.546.015
    52,78
    33,5
    6,15
    -
    -33,3%
    39.184.940
    11,15
    5,35
    25,41
    -
    22,69%
    1.042.791
    25,41
    21,82
    22,49
    -
    21,57%
    657.481
    24,25
    18,3
    26,05
    -
    6,43%
    854.448
    26,62
    24,32
    41,71
    -
    26,03%
    16.094.501
    53,12
    32,78
    25,5
    -
    0%
    0
    0
    0
    7,28
    -
    503,16%
    890.215
    8
    0,92
    41,54
    -
    24,82%
    56.038.722
    44,6
    25,63
    3,41
    -
    69,85%
    58.835.999
    5,01
    1,87
    16,65
    -
    21,88%
    1.476.319
    16,82
    8,16
    103,99
    -
    46,15%
    40.457.753
    106,2
    65,43
    2,175
    -
    30,72%
    131.260.459
    6,28
    1,22
    45,81
    -
    87,79%
    38.469.825
    61,48
    22,29
    NombreAñoPERPVCPEGDividendoPuntuación
    Lincoln Educ Svc------
    Lincoln Elec Hld------
    Lindblad Expedit------
    Linde------
    Lineage------
    Linkage Gbl Rg-A------
    LINKBANCORP------
    Lion Group Sp ADS-A------
    Lionheart Rg-A------
    Lionheart Uts------
    Lionsgate------
    Lipella------
    Lipocine------
    LiqTech Intl------
    Liquidia Tech------
    Liquidity Servic------
    Lisata Therptcs------
    Littelfuse------
    LivaNova------
    Live Ventures------
    LiveOne------
    Liveperson------
    Lixiang Sp ADR------
    Lixte Biotech------
    LKQ------
    LM Funding------
    LOBO------
    Locafy------
    Logan Ridge------
    LogicMark------
    Logility Supply-A------
    Logitech Intl N------
    Longboard Pharma------
    Longeveron Rg-A------
    Loop Industries------
    Lottery.com------
    Lotus Sp ADR------
    LPL Fin Hldg------
    LQR House------
    LSI Industries------
    Lucid Diagnostcs------
    Lucid Group------
    Lulu's Fashion------
    Lululemon Athl------
    Lumentum Hldngs------
    Luminar Tech Rg-A------
    Lumos Pharma------
    Luna Innovations------
    Luokung Tech------
    Lux 13% CRP Rg-A------
    LuxUrban Hotels------
    LVRO------
    Lyell Immunphrm------
    Lyft Rg-A------
    Lyra Therapeutcs------
    LYT------
    M3-Brigade Rg-A------
    M3-Brigade Uts------
    MACOM Technology------
    Macrogenics------
    Madrigal Pharmct------
    Magic Software E------
    Magnite------
    Magyar Bancorp------
    Maiden Holdings------
    MainStreet Bancs------
    Mainz Biomed------
    Maison Sltn Rg-A------
    MakeMyTrip------
    Malibu Boats Rg-A------
    Mama's Creations------
    Mammoth Enrgy------
    Mangoceuticals------
    Manhattan Assoc------
    Manhattan REIT------
    Manitex Intl------
    Mannatech------
    MannKind------
    Maplebear------
    Mar LfSci Hldg Rg-A------
    Mara Hldgs------
    Marblegat Acqn Rg-A------
    Marblegate Uts 28------
    Marchex-B------
    Marex Grp------
    Marin Soft------
    Marinus Pharma------
    Maris-Tech------
    Marker Thrptcs------
    Marketaxess Hold------
    MarketWise Rg-A------
    Marqeta Rg-A------
    Marriott Intl Rg-A------
    Marten Trans Ltd------
    Martin Midstream------
    Marvell Tech------
    MARX Rg-A------
    Derecho MARX Rts------
    MARX Uts------
    Masimo------
    Massimo Grp------
    Matador S Pr Eq I------
    Match Group------
    Materialise Sp ADS------
    Matrix Service------
    Mattel------
    Matterport Rg-A------
    Matthews Intl -A-------
    Mawson Infra------
    MaxCyte------
    Maxeon Solar------
    MaxLinear------
    MBX Bio------
    Mc Grath Rent------
    McKnz Rlty REIT------
    Md Cp Fnncl Invs------
    MDB Cap Hldg Rg-A------
    MDJM------
    MDxH------
    Medalist Divers------
    Medallion Financ------
    Medallion NCPP Rg-F------
    Mediac Hldg Rg-A------
    MediciNova------
    Medicus Pharma------
    MEDIROM ADR------
    MediWound------
    Medpace Holdings------
    MEGL------
    MEI Pharma------
    MeiraGTx------
    Meiwu------
    Melar Rg-A------
    Melar Uts------
    Melco Rsr&En Sp ADR------
    MercadoLibre------
    Mercantile Bank------
    Mercer Intl------
    Merchant Bncrp DO-B------
    Merchant Bncrp DO-C------
    Merchant Bncrp DO-D------
    Merchants Bancrp------
    Merchants Pfd Rg-E------
    Mercurity Fint------
    Mercury System------
    Mereo BioPha Sp ADS------
    Meridian------
    Merit Med Sys------
    Mersana Therap------
    Merus------

    Actualidad de Nasdaq OMX Más

    Consultorios sobre Nasdaq OMX Más

    Información sobre Nasdaq OMX

    NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba