Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 28,5 | -0,36 | -1,25% | 1.000 | 28,5 | 28,07 | 06/02/2026 | |
| 17,96 | 1,16 | 6,9% | 12.517 | 18,1 | 16,74 | 06/02/2026 | |
| 162,05 | 0,8 | 0,5% | 20.949 | 163,94 | 159,97 | 06/02/2026 | |
| 2,63 | 0,074 | 2,9% | 213 | 2,65 | 2,63 | 06/02/2026 | |
| 64,82 | -0,07 | -0,11% | 35.315 | 65,37 | 64,07 | 06/02/2026 | |
| 6,21 | 0,385 | 6,61% | 82.378 | 6,26 | 5,72 | 06/02/2026 | |
| 9,92 | 0,825 | 9,07% | 533 | 10,85 | 9,6 | 06/02/2026 | |
| 1,47 | 0,245 | 20% | 133.211 | 1,5 | 1,29 | 06/02/2026 | |
| 3,365 | 0,285 | 9,25% | 64.765 | 3,4 | 3,11 | 06/02/2026 | |
| 0,616 | -0,357 | -36,66% | 729.491 | 1,37 | 0,38 | 06/02/2026 | |
| 6,61 | 0,305 | 4,84% | 5.853 | 6,68 | 6,4 | 06/02/2026 | |
| 86,34 | 4,94 | 6,07% | 62.992 | 86,75 | 83,08 | 06/02/2026 | |
| 10,64 | -0,55 | -4,92% | 100 | 10,64 | 10,64 | 03/02/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,57 | -0,08 | -0,75% | 100 | 10,57 | 10,57 | 04/02/2026 | |
| 10,64 | -2,64 | -19,88% | 200 | 10,65 | 10,64 | 03/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 05/02/2026 | |
| 10 | 1,4 | 16,28% | 75 | 10 | 10 | 26/01/2026 | |
| 35,01 | 0,56 | 1,63% | 21.275 | 35,03 | 34,63 | 06/02/2026 | |
| 31,67 | 0,37 | 1,18% | 662 | 32,63 | 31,58 | 06/02/2026 | |
| 23,85 | -0,18 | -0,75% | 10.701 | 24,51 | 23,16 | 06/02/2026 | |
| 17,58 | 0,01 | 0,06% | 486 | 17,88 | 17,55 | 06/02/2026 | |
| 1,22 | 0,01 | 0,83% | 199 | 1,22 | 1,22 | 06/02/2026 | |
| 9,94 | -1,45 | -12,73% | 700 | 9,94 | 9,94 | 05/02/2026 | |
| 10,04 | -0,54 | -5,1% | 5.000 | 10,04 | 10,04 | 28/01/2026 | |
| 5,255 | -0,235 | -4,28% | 1.048 | 5,5 | 5,09 | 06/02/2026 | |
| 21,08 | -0,11 | -0,52% | 3.886 | 21,73 | 20,8 | 06/02/2026 | |
| 8,065 | 0,245 | 3,13% | 102.917 | 8,08 | 7,78 | 06/02/2026 | |
| 48,84 | 4,34 | 9,75% | 30.872 | 48,9 | 44,59 | 06/02/2026 | |
| 17,1 | 0,41 | 2,46% | 72.472 | 17,24 | 16,93 | 06/02/2026 | |
| 2,47 | 0,27 | 12,27% | 307 | 2,47 | 2,34 | 06/02/2026 | |
| 4,35 | 0,44 | 11,25% | 103 | 4,41 | 4,35 | 06/02/2026 | |
| 87,725 | 0,411 | 0,47% | 1.658 | 88,2 | 87,17 | 06/02/2026 | |
| 47,4 | 4,51 | 10,52% | 39.992 | 48,24 | 45,4 | 06/02/2026 | |
| 12,1 | -0,22 | -1,79% | 1.189 | 12,37 | 12,1 | 06/02/2026 | |
| 14,24 | 0,29 | 2,08% | 36.357 | 14,52 | 13,83 | 06/02/2026 | |
| 4,63 | -0,15 | -3,14% | 677 | 4,9 | 4,63 | 06/02/2026 | |
| 38,92 | 1,65 | 4,43% | 36.485 | 39,02 | 37,81 | 06/02/2026 | |
| 4,37 | -0,14 | -3,1% | 7.595 | 4,61 | 4,33 | 06/02/2026 | |
| 1,43 | 0,21 | 17,21% | 18.158 | 1,44 | 1,23 | 06/02/2026 | |
| 0,74 | 0,078 | 11,71% | 20.443 | 0,76 | 0,72 | 06/02/2026 | |
| 7,15 | 0,265 | 3,85% | 50.666 | 7,3 | 6,89 | 06/02/2026 | |
| 1,23 | 0,055 | 4,68% | 61.311 | 1,26 | 1,2 | 06/02/2026 | |
| 2,815 | 0,175 | 6,63% | 77.926 | 2,82 | 2,69 | 06/02/2026 | |
| 59,12 | 1,465 | 2,54% | 24.317 | 59,32 | 57,16 | 06/02/2026 | |
| 18,98 | 1,17 | 6,57% | 266.258 | 19,08 | 18,37 | 06/02/2026 | |
| 0,822 | 0,134 | 19,46% | 1 | 0,82 | 0,82 | 06/02/2026 | |
| 0,604 | -0,006 | -1,02% | 920 | 0,61 | 0,59 | 06/02/2026 | |
| 24,08 | -1,79 | -6,92% | 48 | 24,08 | 24,08 | 03/02/2026 | |
| 53,6 | 1,76 | 3,4% | 9.585 | 53,66 | 52,07 | 06/02/2026 | |
| 53,77 | 1,77 | 3,4% | 59.922 | 53,8 | 51,94 | 06/02/2026 | |
| 77,65 | -1,77 | -2,23% | 4.208 | 79,67 | 77,2 | 06/02/2026 | |
| 85,24 | -1,98 | -2,27% | 83.760 | 87,5 | 84,47 | 06/02/2026 | |
| 11,75 | 0,49 | 4,35% | 184.456 | 11,8 | 11,32 | 06/02/2026 | |
| 18,57 | 6,15 | 49,52% | 63.905 | 28,78 | 17,01 | 06/02/2026 | |
| 11,64 | 0,4 | 3,56% | 83.339 | 11,68 | 11,33 | 06/02/2026 | |
| 80,03 | 2,055 | 2,64% | 7.441 | 80,25 | 78,22 | 06/02/2026 | |
| 81,57 | 1,808 | 2,27% | 11.841 | 81,84 | 79,9 | 06/02/2026 | |
| 8,01 | 0,22 | 2,82% | 26.778 | 8,04 | 7,8 | 06/02/2026 | |
| 8,075 | 0,235 | 3% | 15.122 | 8,12 | 7,78 | 06/02/2026 | |
| 3,05 | -0,47 | -13,35% | 4 | 3,05 | 3,05 | 05/02/2026 | |
| 54,38 | 1,485 | 2,81% | 24.282 | 54,5 | 53,32 | 06/02/2026 | |
| 22,25 | -6,37 | -22,26% | 100 | 22,25 | 22,25 | 30/01/2026 | |
| 7,52 | 0,015 | 0,2% | 5.306 | 7,64 | 7,46 | 06/02/2026 | |
| 3,135 | 0,385 | 14% | 27.056 | 3,18 | 2,82 | 06/02/2026 | |
| 6,84 | 0,29 | 4,43% | 98.180 | 6,86 | 6,46 | 06/02/2026 | |
| 3,39 | 0,19 | 5,94% | 380 | 3,39 | 3,34 | 06/02/2026 | |
| 5,02 | 0,39 | 8,42% | 12.826 | 5,11 | 4,61 | 06/02/2026 | |
| 0,554 | 0,013 | 2,46% | 1.000 | 0,56 | 0,55 | 06/02/2026 | |
| 21,46 | 0,01 | 0,05% | 523 | 21,68 | 21,38 | 06/02/2026 | |
| 190,27 | -1,07 | -0,56% | 4.265 | 197,99 | 189,6 | 06/02/2026 | |
| 14,96 | 1,4 | 10,32% | 32.065 | 15,14 | 13,73 | 06/02/2026 | |
| 10,55 | 1,505 | 16,64% | 92.999 | 10,93 | 9,37 | 06/02/2026 | |
| 10,1 | -0,02 | -0,2% | 600 | 10,1 | 10,1 | 30/01/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 3,28 | 0,28 | 9,33% | 105.506 | 3,36 | 3,15 | 06/02/2026 | |
| 86,62 | 2,09 | 2,47% | 3.726 | 89,04 | 84,79 | 06/02/2026 | |
| 1,78 | -0,25 | -12,32% | 648.325 | 2,61 | 1,62 | 06/02/2026 | |
| 14,48 | 0,33 | 2,33% | 4.105 | 14,66 | 14,33 | 06/02/2026 | |
| 26,13 | 0,606 | 2,37% | 11.337 | 26,52 | 25,68 | 06/02/2026 | |
| 299,03 | 14,42 | 5,07% | 25.550 | 300,98 | 289,26 | 06/02/2026 | |
| 20,04 | 1,77 | 9,69% | 47.082 | 20,19 | 18,33 | 06/02/2026 | |
| 447,9 | -12,13 | -2,64% | 152.824 | 457,24 | 445 | 06/02/2026 | |
| 38,62 | 1,89 | 5,15% | 100.385 | 38,72 | 36,82 | 06/02/2026 | |
| 1,363 | -0,017 | -1,23% | 325 | 1,36 | 1,36 | 06/02/2026 | |
| 9,31 | 0,07 | 0,76% | 4.014 | 9,37 | 9,26 | 06/02/2026 | |
| 1,05 | -0,11 | -9,48% | 1.700 | 1,2 | 1,05 | 06/02/2026 | |
| 1,34 | 0 | 0% | 11.461 | 1,6 | 1,32 | 06/02/2026 | |
| 1,285 | 0,1 | 8,44% | 8.992 | 1,39 | 1,27 | 06/02/2026 | |
| 10,69 | 0,01 | 0,09% | 400 | 10,69 | 10,69 | 06/02/2026 | |
| 10,74 | -1,62 | -13,11% | 26 | 10,74 | 10,74 | 04/02/2026 | |
| 8,49 | 1,01 | 13,5% | 714 | 8,91 | 8,25 | 06/02/2026 | |
| 1,64 | -0,54 | -24,77% | 112 | 1,7 | 1,64 | 05/02/2026 | |
| 43,01 | 1,4 | 3,36% | 53.853 | 43,73 | 41,8 | 06/02/2026 | |
| 32,49 | -0,46 | -1,4% | 7.042 | 32,99 | 32,21 | 06/02/2026 | |
| 4,55 | -0,08 | -1,73% | 744 | 4,64 | 4,55 | 06/02/2026 | |
| 1,11 | 0,146 | 15,18% | 10.007 | 1,11 | 1,02 | 06/02/2026 | |
| 349,78 | 18,11 | 5,46% | 10.548 | 350,37 | 333,13 | 06/02/2026 | |
| 66,56 | 1,53 | 2,35% | 17.591 | 66,9 | 65,17 | 06/02/2026 | |
| 10,315 | -1,465 | -12,44% | 800 | 10,32 | 10,32 | 03/02/2026 | |
| 10,79 | -0,86 | -7,38% | 0 | 10,79 | 10,79 | 19/01/2026 | |
| 18,35 | -0,17 | -0,92% | 3 | 18,35 | 18,35 | 06/02/2026 | |
| 5,05 | 0,845 | 20,1% | 6.839 | 5,14 | 4,01 | 06/02/2026 | |
| 3,05 | 0,175 | 6,09% | 2.496 | 3,05 | 2,9 | 06/02/2026 | |
| 0,246 | -0,006 | -2,23% | 9.975 | 0,26 | 0,24 | 06/02/2026 | |
| 3,02 | -0,08 | -2,58% | 2.485 | 3,05 | 2,84 | 06/02/2026 | |
| 34,59 | 0,235 | 0,68% | 59.346 | 34,68 | 34,21 | 06/02/2026 | |
| 0,352 | 0,059 | 20,16% | 14.523 | 0,37 | 0,32 | 06/02/2026 | |
| 0,606 | -0,016 | -2,65% | 208 | 0,62 | 0,6 | 06/02/2026 | |
| 3 | 0,32 | 11,94% | 204 | 3 | 2,78 | 06/02/2026 | |
| 91,4 | 2,52 | 2,84% | 70.228 | 91,46 | 89,58 | 06/02/2026 | |
| 0,511 | 0,001 | 0,2% | 656 | 0,52 | 0,51 | 06/02/2026 | |
| 1,29 | 0,22 | 20,56% | 141 | 1,3 | 1,25 | 06/02/2026 | |
| 1,215 | 0,065 | 5,65% | 8.021 | 1,31 | 1,15 | 06/02/2026 | |
| 1,15 | 0,03 | 2,68% | 1.873 | 1,16 | 1,1 | 06/02/2026 | |
| 385,41 | 12,55 | 3,37% | 32.499 | 387,09 | 369,27 | 06/02/2026 | |
| 0,91 | 0,08 | 9,63% | 1.954 | 0,92 | 0,84 | 06/02/2026 | |
| 22,9 | 0,94 | 4,28% | 4.425 | 22,98 | 22,34 | 06/02/2026 | |
| 1,77 | -0,26 | -12,81% | 400 | 1,83 | 1,72 | 05/02/2026 | |
| 1,22 | 0,065 | 5,63% | 17.064 | 1,24 | 1,17 | 06/02/2026 | |
| 10,855 | 1,305 | 13,66% | 379.813 | 10,94 | 9,69 | 06/02/2026 | |
| 17,65 | 1,16 | 7,03% | 950 | 18,12 | 16,78 | 06/02/2026 | |
| 172,84 | 2,84 | 1,67% | 72.589 | 175,48 | 169,95 | 06/02/2026 | |
| 552,03 | 46,755 | 9,25% | 263.820 | 558,11 | 514 | 06/02/2026 | |
| 10,78 | 0,65 | 6,42% | 61.063 | 10,95 | 10,32 | 06/02/2026 | |
| 0,67 | 0,028 | 4,41% | 200 | 0,67 | 0,64 | 06/02/2026 | |
| 1,13 | -0,227 | -16,73% | 1 | 1,13 | 1,13 | 05/02/2026 | |
| 22,81 | 0 | 0% | 5.333 | 23,83 | 22,54 | 06/02/2026 | |
| 16,47 | 0,62 | 3,91% | 588.554 | 16,56 | 15,82 | 06/02/2026 | |
| 1,86 | 0,13 | 7,51% | 512 | 1,9 | 1,76 | 06/02/2026 | |
| 1,225 | 0,105 | 9,38% | 6.372 | 1,39 | 1,16 | 06/02/2026 | |
| 10,035 | -0,015 | -0,15% | 200 | 10,04 | 10,04 | 05/02/2026 | |
| 10,65 | 0,07 | 0,66% | 200 | 10,7 | 10,65 | 06/02/2026 | |
| 10,35 | -0,19 | -1,8% | 0 | 10,35 | 10,35 | 19/01/2026 | |
| 10,15 | 1,47 | 16,94% | 20 | 10,15 | 10,13 | 06/02/2026 | |
| 10,24 | 0,02 | 0,2% | 100 | 10,24 | 10,24 | 26/01/2026 | |
| 5,95 | 0,15 | 2,59% | 315 | 6,01 | 5,8 | 06/02/2026 | |
| 235,86 | 7,51 | 3,29% | 83.406 | 240,73 | 228,94 | 06/02/2026 | |
| 1,81 | 0,11 | 6,47% | 22.834 | 1,81 | 1,7 | 06/02/2026 | |
| 477,54 | 13,65 | 2,94% | 12.793 | 482,72 | 469,71 | 06/02/2026 | |
| 0,88 | -0,027 | -2,97% | 657 | 0,93 | 0,88 | 06/02/2026 | |
| 21,79 | 0,336 | 1,57% | 493 | 21,87 | 21,63 | 06/02/2026 | |
| 11,28 | 0 | 0% | 52.868 | 11,53 | 11,07 | 06/02/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 18,99 | 0,75 | 4,11% | 10 | 18,99 | 18,4 | 06/02/2026 | |
| 22,83 | 0,21 | 0,93% | 821 | 22,87 | 22,72 | 06/02/2026 | |
| 0,93 | -0,07 | -7% | 6.370 | 1,02 | 0,93 | 06/02/2026 | |
| 0,256 | 0,009 | 3,55% | 709 | 0,27 | 0,25 | 06/02/2026 | |
| 57,08 | 0,082 | 0,14% | 80.184 | 57,72 | 55,86 | 06/02/2026 | |
| 31,18 | 0,495 | 1,61% | 15.085 | 31,74 | 30,46 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,97 | 24,13 | 30,1 | 31 | ||
| 13,68 | 12,31 | 20,01 | 20,01 | ||
| 121,45 | 119,34 | 163,45 | 177,32 | ||
| Lantern Pharma | - | - | - | - | |
| 50,19 | 47,26 | 70,285 | 73,73 | ||
| 4,44 | 2,85 | 8,1 | 8,1 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 60,93 | 53,07 | 89,75 | 89,75 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 25,78 | 23,37 | 36,29 | 36,29 | ||
| 23,81 | 21,53 | 31,55 | 31,55 | ||
| LB Pharm | - | - | - | - | |
| 15,12 | 14,2 | 17,94 | 17,94 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 9,88 | 9,56 | 10,9 | 10,96 | ||
| 10 | 9,99 | 10,04 | 10,05 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 79,74 | 72,99 | 91,85 | 100,5 | ||
| 42,87 | 33,7 | 68,93 | 77,16 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,115 | 1,025 | 1,825 | 2,445 | ||
| 2,625 | 1,575 | 4,885 | 7,06 | ||
| 39,71 | 39,71 | 59,17 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Intl Rg-A | - | - | - | - | |
| Lianhe Rg-A | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 42,03 | 42,03 | 53,025 | 65,41 | ||
| 42,11 | 42,11 | 53,32 | 65,65 | ||
| 76,47 | 68,21 | 95,545 | 99,55 | ||
| 82,96 | 75,2 | 105,25 | 109,01 | ||
| 10,1 | 9,035 | 11,68 | 12,08 | ||
| 10,01 | 9,2 | 12,4 | 21,27 | ||
| 10,04 | 9,275 | 11,615 | 12,315 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 6,75 | 4,255 | 8,94 | 10,82 | ||
| 6,84 | 4,235 | 9,04 | 10,92 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 2,95 | 2,93 | 4,8 | 6,69 | ||
| 3,95 | 3,95 | 8,11 | 15,045 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 21,01 | 19,63 | 26,9 | 34,15 | ||
| 176,39 | 132,46 | 212,6 | 212,6 | ||
| 12,46 | 6,11 | 27,16 | 31,27 | ||
| 5,84 | 3,33 | 15,13 | 15,13 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 65,39 | 64,28 | 95,06 | 137,93 | ||
| Liminatus | - | - | - | - | |
| 12,34 | 12,34 | 15,39 | 16,39 | ||
| 17,4 | 14,12 | 28,18 | 28,18 | ||
| 218,25 | 161,32 | 288,77 | 288,77 | ||
| 11,375 | 7,45 | 18,41 | 18,41 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 2,56 | 2,56 | 12,35 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 38,68 | 29,42 | 46,67 | 46,67 | ||
| 21,67 | 18,94 | 33,36 | 38,76 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 233,73 | 145 | 344,75 | 344,75 | ||
| 48,91 | 41,89 | 67,83 | 67,83 | ||
| Live Oak Acqn Rg-A | - | - | - | - | |
| Live Oak Uts | - | - | - | - | |
| 8,63 | 6,47 | 22,26 | 24,85 | ||
| LiveOne | - | - | - | - | |
| 2,83 | 0,39 | 7,53 | 7,53 | ||
| Lixiang Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 28,13 | 28,13 | 37,01 | 44,82 | ||
| 0,292 | 0,292 | 1,22 | 2,69 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 83,44 | 64,86 | 122,98 | 122,98 | ||
| Longeveron Rg-A | - | - | - | - | |
| 0,889 | 0,86 | 1,66 | 2,08 | ||
| Lottery.Com | - | - | - | - | |
| Lotus Sp ADR | - | - | - | - | |
| 335 | 310,75 | 399,98 | 402,98 | ||
| LQR House | - | - | - | - | |
| 17,19 | 13,9 | 24,135 | 25,45 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 160,47 | 159,3 | 225,85 | 423,46 | ||
| 184,28 | 106,17 | 507,43 | 507,43 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| LVRO | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| Lyra Therapeutcs | - | - | - | - | |
| LZMH Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 144,05 | 118,13 | 236,15 | 236,15 | ||
| 1,325 | 0,995 | 1,96 | 2,215 | ||
| 399,2 | 315,42 | 615 | 615 | ||
| Magic Emp Glb | - | - | - | - | |
| 20,6 | 18,7 | 28 | 28 | ||
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 16,48 | 13,7 | 18,25 | 18,76 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 53,11 | 53,11 | 86,96 | 103,54 | ||
| 24,09 | 24,09 | 34,97 | 39,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,5 | - | 3,2% | 2.211 | 28,86 | 26,32 | |
17,96 | - | -6,81% | 62.393 | 18,3 | 16,64 | |
162,05 | - | 7,62% | 135.976 | 163,94 | 147,6 | |
2,63 | - | -17,55% | 4.270 | 3,14 | 2,53 | |
64,82 | - | -2,67% | 134.103 | 68,69 | 64,07 | |
6,21 | - | -14,66% | 309.268 | 7,44 | 5,69 | |
9,92 | - | -19,39% | 2.111 | 12,82 | 9,41 | |
1,47 | - | -6,84% | 375.390 | 1,5 | 1,2 | |
3,365 | - | -13,99% | 205.003 | 3,66 | 3,06 | |
0,616 | - | -51,6% | 126.154 | 2,16 | 0,38 | |
6,61 | - | -1,56% | 70.638 | 6,68 | 6,1 | |
86,34 | - | -2,23% | 512.456 | 86,75 | 78,7 | |
10,64 | - | 38,9% | 900 | 10,64 | 10,64 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,57 | - | 0,48% | 500 | 10,58 | 10,53 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | -0,1% | 8.962 | 10,01 | 10 | |
35,01 | - | 0,42% | 197.231 | 35,13 | 33,71 | |
31,67 | - | 5,03% | 2.335 | 32,63 | 29,14 | |
23,85 | - | 13,2% | 37.275 | 24,75 | 20,61 | |
17,58 | - | 1,88% | 6.332 | 17,94 | 16,82 | |
1,22 | - | -12,95% | 1.706 | 1,44 | 1,21 | |
9,94 | - | 0,3% | 3.894 | 9,95 | 9,91 | |
10,04 | - | 17,43% | 70 | 10,04 | 10,02 | |
5,255 | - | 5,98% | 9.159 | 5,64 | 5,09 | |
21,08 | - | 0,81% | 10.429 | 22,15 | 20,44 | |
8,065 | - | -14,35% | 1.196.442 | 9,36 | 7,06 | |
48,84 | - | -14,01% | 206.776 | 52,33 | 44,21 | |
17,1 | - | -5,76% | 303.885 | 18,11 | 16,24 | |
2,47 | - | -15,71% | 7.354 | 2,74 | 2,12 | |
4,35 | - | -14,63% | 300 | 4,6 | 3,91 | |
87,725 | - | 3,81% | 32.477 | 88,64 | 83,1 | |
47,4 | - | -26,59% | 106.970 | 59,34 | 42,87 | |
12,1 | - | 0,57% | 5.735 | 12,82 | 12,1 | |
14,24 | - | -21,36% | 284.438 | 18,45 | 13,83 | |
4,63 | - | 1,7% | 3.002 | 4,9 | 4,47 | |
38,92 | - | -9,8% | 208.157 | 42,81 | 37,08 | |
4,37 | - | -3,43% | 39.517 | 4,73 | 4,33 | |
1,43 | - | -15,75% | 9.845 | 1,6 | 1,22 | |
0,74 | - | -10,28% | 15.716 | 0,79 | 0,64 | |
7,15 | - | -8,8% | 174.760 | 7,85 | 6,73 | |
1,23 | - | -18,12% | 739.798 | 1,54 | 1,1 | |
2,815 | - | -8,01% | 398.515 | 3 | 2,62 | |
59,12 | - | 14,78% | 60.683 | 59,32 | 48,51 | |
18,98 | - | 3,07% | 916.214 | 19,08 | 16,47 | |
0,822 | - | 6,58% | 514 | 0,89 | 0,78 | |
0,604 | - | -2,01% | 5.289 | 0,78 | 0,59 | |
24,08 | - | 39,35% | 17 | 24,08 | 23,96 | |
53,6 | - | 16,52% | 61.166 | 53,66 | 42,03 | |
53,77 | - | 16,64% | 451.664 | 53,8 | 42,11 | |
77,65 | - | -0,05% | 21.897 | 80,84 | 76,47 | |
85,24 | - | -0,03% | 473.754 | 88,5 | 82,96 | |
11,75 | - | 1,26% | 310.240 | 11,8 | 10,76 | |
18,57 | - | 10,45% | 21 | 28,78 | 10,81 | |
11,64 | - | 1,53% | 137.538 | 11,68 | 10,87 | |
80,03 | - | -4,79% | 38.862 | 83,4 | 77,11 | |
81,57 | - | -5,7% | 101.964 | 85,48 | 78,68 | |
8,01 | - | 0,78% | 163.277 | 8,04 | 7,34 | |
8,075 | - | 0,71% | 111.786 | 8,12 | 7,39 | |
3,05 | - | 1,67% | 529 | 3,1 | 2,89 | |
54,38 | - | -10,16% | 217.150 | 61,48 | 52,23 | |
22,25 | - | -0,71% | 2 | 22,38 | 22,25 | |
7,52 | - | -11,27% | 19.143 | 8,79 | 7,46 | |
3,135 | - | -18,64% | 81.552 | 3,38 | 2,72 | |
6,84 | - | -7,49% | 295.194 | 7,32 | 6,46 | |
3,39 | - | -5,88% | 3.028 | 3,5 | 3,17 | |
5,02 | - | -14,73% | 93.992 | 5,85 | 3,95 | |
0,554 | - | -13,72% | 23.144 | 0,65 | 0,53 | |
21,46 | - | -1,51% | 8.724 | 22,75 | 21,33 | |
190,27 | - | -1,91% | 24.985 | 202,79 | 189,05 | |
14,96 | - | -18,18% | 182.998 | 18,06 | 13,27 | |
10,55 | - | -21,14% | 347.959 | 11,72 | 8,79 | |
10,1 | - | 16,76% | 600 | 10,1 | 10,1 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
3,28 | - | -15,35% | 557.611 | 3,71 | 3 | |
86,62 | - | 0,21% | 30.390 | 91,44 | 80,82 | |
1,78 | - | 236,71% | 2.767.022 | 2,61 | 0,55 | |
14,48 | - | -1,26% | 7.521 | 14,66 | 14,01 | |
26,13 | - | -4,3% | 38.904 | 27,73 | 25,31 | |
299,03 | - | 6,32% | 86.333 | 300,98 | 255,94 | |
20,04 | - | 8,69% | 173.374 | 20,19 | 16,3 | |
447,9 | - | 1,12% | 533.564 | 477,27 | 445 | |
38,62 | - | 2,11% | 531.592 | 38,72 | 34,81 | |
1,363 | - | -2,82% | 3.776 | 1,52 | 1,33 | |
9,31 | - | 7,33% | 39.333 | 9,37 | 8,47 | |
1,05 | - | -12,12% | 105.912 | 1,65 | 0,69 | |
1,34 | - | -17,28% | 83.384 | 2,22 | 1,11 | |
1,285 | - | -22,55% | 44.613 | 1,94 | 1,13 | |
10,69 | - | 0% | 21.000 | 10,69 | 10,68 | |
10,74 | - | 0,37% | 26 | 10,74 | 10,74 | |
8,49 | - | -14,77% | 8.578 | 9,28 | 7,68 | |
1,64 | - | -8,38% | 3.560 | 1,79 | 1,64 | |
43,01 | - | -3,46% | 521.240 | 46,67 | 41,34 | |
32,49 | - | 2,49% | 25.685 | 33,36 | 30,65 | |
4,55 | - | -0,22% | 3.901 | 4,77 | 4,53 | |
1,11 | - | -22,28% | 36.747 | 1,24 | 0,96 | |
349,78 | - | 1,73% | 72.727 | 350,37 | 316,87 | |
66,56 | - | 0,49% | 123.954 | 67,83 | 62,98 | |
10,315 | - | 16,42% | 800 | 10,32 | 10,32 | |
10,79 | - | 0,37% | 320 | 10,79 | 10,62 | |
18,35 | - | 13,34% | 39 | 20,7 | 18,35 | |
5,05 | - | -10,53% | 17.982 | 5,14 | 4 | |
3,05 | - | -12,3% | 14.482 | 3,33 | 2,83 | |
0,246 | - | 24,31% | 248.033 | 0,45 | 0,2 | |
3,02 | - | -20,92% | 51.677 | 4,01 | 2,84 | |
34,59 | - | 5,24% | 378.241 | 34,68 | 32,23 | |
0,352 | - | -26,65% | 17.931 | 0,42 | 0,29 | |
0,606 | - | 2,33% | 10.591 | 0,74 | 0,57 | |
3 | - | -6,29% | 7.916 | 3,09 | 2,56 | |
91,4 | - | 0,6% | 426.558 | 91,81 | 85,55 | |
0,511 | - | -10,46% | 14.403 | 0,57 | 0,51 | |
1,29 | - | -10,08% | 2.874 | 1,3 | 1,12 | |
1,215 | - | -45,24% | 227.082 | 2,29 | 1,15 | |
1,15 | - | -13,18% | 7.351 | 1,31 | 1,1 | |
385,41 | - | 2,69% | 216.574 | 399,98 | 347,91 | |
0,91 | - | -12,91% | 11.078 | 0,96 | 0,8 | |
22,9 | - | -1,51% | 21.912 | 22,98 | 21,48 | |
1,77 | - | 0% | 8.621 | 2,25 | 1,72 | |
1,22 | - | 0,43% | 101.957 | 1,28 | 1,11 | |
10,855 | - | -15,71% | 1.205.208 | 11,48 | 9,52 | |
17,65 | - | -1,09% | 3.681 | 19,45 | 15,48 | |
172,84 | - | -1,47% | 618.754 | 181,46 | 169,42 | |
552,03 | - | 32,39% | 1.579.988 | 558,11 | 364,59 | |
10,78 | - | -21,47% | 119.326 | 13,5 | 9,98 | |
0,67 | - | -21,65% | 6.379 | 0,84 | 0,64 | |
1,13 | - | 7,62% | 6.983 | 1,18 | 1,04 | |
22,81 | - | -7,75% | 21.465 | 26,6 | 22,03 | |
16,47 | - | -10,71% | 2.974.795 | 18,06 | 15,68 | |
1,86 | - | -13,24% | 5.998 | 2,04 | 1,75 | |
1,225 | - | -15,79% | 27.629 | 1,44 | 1,1 | |
10,035 | - | 0% | 312.034 | 10,06 | 10,04 | |
10,65 | - | -0,37% | 1.995 | 10,7 | 10,63 | |
10,35 | - | 1,87% | 50 | 10,35 | 10,35 | |
10,15 | - | -14,44% | 12.627 | 10,18 | 10,13 | |
10,24 | - | 17,57% | 2.116 | 10,27 | 10,22 | |
5,95 | - | -5,38% | 3.207 | 6,29 | 5,78 | |
235,86 | - | 0,09% | 428.187 | 240,73 | 198,14 | |
1,81 | - | -12,37% | 143.035 | 1,96 | 1,66 | |
477,54 | - | -6,35% | 78.547 | 500 | 458,11 | |
0,88 | - | -10,2% | 1.300 | 1,25 | 0,88 | |
21,79 | - | -18,75% | 4.452 | 27,1 | 20,6 | |
11,28 | - | -24,84% | 771.649 | 15,02 | 11,05 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
18,99 | - | 24,76% | 301 | 18,99 | 17,75 | |
22,83 | - | 6,82% | 7.146 | 23,35 | 20,96 | |
0,93 | - | -18,7% | 17.387 | 1,35 | 0,93 | |
0,256 | - | -10,42% | 11.838 | 0,29 | 0,24 | |
57,08 | - | -8,17% | 684.127 | 65,32 | 53,11 | |
31,18 | - | -4,77% | 64.714 | 34,97 | 29,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,5 | 2,34 | 8,82% | 2.211 | 28,86 | 25,16 | |
17,96 | 1,77 | 11,76% | 62.393 | 20,01 | 13,8 | |
162,05 | 8,9 | 5,84% | 135.976 | 163,94 | 147,6 | |
2,63 | -0,824 | -24,38% | 4.270 | 3,6 | 2,53 | |
64,82 | -2,97 | -4,38% | 134.103 | 69,85 | 63,45 | |
6,21 | -0,42 | -6,73% | 309.268 | 8,1 | 5,69 | |
9,92 | -3,835 | -28,32% | 2.111 | 16,6 | 9,41 | |
1,47 | 0,135 | 12,39% | 375.390 | 1,5 | 1,06 | |
3,365 | -0,295 | -8,75% | 205.003 | 3,76 | 3,06 | |
0,616 | -1,267 | -56,57% | 126.154 | 2,68 | 0,38 | |
6,61 | 0,065 | 1,04% | 70.638 | 6,9 | 6,1 | |
86,34 | -0,75 | -0,91% | 512.456 | 89,75 | 78,7 | |
10,64 | 0,06 | 0,57% | 900 | 10,64 | 10,61 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,57 | 0,63 | 6,34% | 500 | 10,58 | 10,53 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 2,23 | 28,7% | 8.962 | 10,06 | 10 | |
35,01 | -1,045 | -2,94% | 197.231 | 36,29 | 33,71 | |
31,67 | 2,772 | 9,72% | 2.335 | 32,63 | 27,37 | |
23,85 | 3,14 | 15,11% | 37.275 | 24,75 | 18,43 | |
17,58 | 0,93 | 5,59% | 6.332 | 17,94 | 16,02 | |
1,22 | -0,42 | -25,77% | 1.706 | 1,69 | 1,21 | |
9,94 | 0 | 0% | 3.894 | 10,9 | 10,8 | |
10,04 | 2,27 | 29,21% | 70 | 10,04 | 10 | |
5,255 | 0,5 | 10,02% | 9.159 | 5,67 | 4,7 | |
21,08 | 0,25 | 1,19% | 10.429 | 22,73 | 20,02 | |
8,065 | -2,515 | -24,33% | 1.196.442 | 10,46 | 7,06 | |
48,84 | 0,835 | 1,92% | 206.776 | 52,61 | 43,28 | |
17,1 | -6,33 | -27,49% | 303.885 | 24,09 | 16,24 | |
2,47 | -0,494 | -18,34% | 7.354 | 4,02 | 2,12 | |
4,35 | -0,66 | -14,44% | 300 | 5,1 | 3,91 | |
87,725 | 1,94 | 2,28% | 32.477 | 88,64 | 81,99 | |
47,4 | -12,9 | -23,11% | 106.970 | 68,93 | 42,87 | |
12,1 | 0,54 | 4,58% | 5.735 | 12,82 | 11,37 | |
14,24 | -1,27 | -8,34% | 284.438 | 21,76 | 13,83 | |
4,63 | -2,485 | -34,21% | 3.002 | 7,45 | 4,47 | |
38,92 | -1,58 | -4,07% | 208.157 | 43,24 | 37,08 | |
4,37 | -0,16 | -3,43% | 39.517 | 4,75 | 4,33 | |
1,43 | -0,55 | -30,9% | 9.845 | 1,89 | 1,22 | |
0,74 | -0,028 | -4,11% | 15.716 | 0,85 | 0,64 | |
7,15 | -2,56 | -27,08% | 174.760 | 10,75 | 6,73 | |
1,23 | 0 | 0% | 739.798 | 1,82 | 1,1 | |
2,815 | -0,445 | -14,42% | 398.515 | 3,2 | 2,62 | |
59,12 | 10,895 | 23,3% | 60.683 | 59,32 | 42,78 | |
18,98 | 0,985 | 5,86% | 916.214 | 19,08 | 15,71 | |
0,822 | 0,008 | 1,16% | 514 | 0,89 | 0,68 | |
0,604 | -0,139 | -18,59% | 5.289 | 0,89 | 0,59 | |
24,08 | -0,22 | -0,91% | 17 | 24,3 | 23,96 | |
53,6 | 3,2 | 6,57% | 61.166 | 53,66 | 42,03 | |
53,77 | 3,15 | 6,45% | 451.664 | 53,8 | 42,11 | |
77,65 | -3,525 | -4,23% | 21.897 | 85,22 | 76,47 | |
85,24 | -4,21 | -4,61% | 473.754 | 93,12 | 82,96 | |
11,75 | 0,47 | 4,36% | 310.240 | 11,8 | 10,1 | |
18,57 | 0,49 | 4,24% | 21 | 28,78 | 10,01 | |
11,64 | 0,545 | 5,09% | 137.538 | 11,68 | 10,04 | |
80,03 | -3,461 | -4,25% | 38.862 | 85,96 | 77,11 | |
81,57 | -3,33 | -4,01% | 101.964 | 88,19 | 78,68 | |
8,01 | 0,88 | 12,75% | 163.277 | 8,04 | 6,75 | |
8,075 | 0,83 | 11,85% | 111.786 | 8,12 | 6,84 | |
3,05 | 0,01 | 0,33% | 529 | 3,3 | 2,89 | |
54,38 | -12,19 | -18,73% | 217.150 | 71,2 | 51,75 | |
22,25 | -1,04 | -4,47% | 2 | 23,29 | 22,25 | |
7,52 | -0,2 | -2,58% | 19.143 | 8,93 | 7,32 | |
3,135 | -1,25 | -31,25% | 81.552 | 4,35 | 2,72 | |
6,84 | -0,85 | -11,49% | 295.194 | 7,51 | 6,46 | |
3,39 | -0,74 | -18,78% | 3.028 | 4,11 | 3,17 | |
5,02 | -1,703 | -26,89% | 93.992 | 6,82 | 3,95 | |
0,554 | -0,104 | -16,17% | 23.144 | 0,74 | 0,53 | |
21,46 | -1,11 | -4,91% | 8.724 | 23,74 | 21,33 | |
190,27 | -8,94 | -4,46% | 24.985 | 210,11 | 176,39 | |
14,96 | -2,615 | -16,21% | 182.998 | 18,88 | 13,27 | |
10,55 | -3,555 | -28,21% | 347.959 | 15,13 | 8,79 | |
10,1 | 1,49 | 17,31% | 600 | 10,1 | 10,05 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
3,28 | -1,235 | -29,13% | 557.611 | 4,94 | 3 | |
86,62 | 7,05 | 9,16% | 30.390 | 91,44 | 75,94 | |
1,78 | 1,215 | 149,14% | 2.767.022 | 2,61 | 0,55 | |
14,48 | 0,89 | 6,71% | 7.521 | 14,84 | 13,06 | |
26,13 | 0,813 | 3,29% | 38.904 | 28,18 | 24,32 | |
299,03 | 33,72 | 13,43% | 86.333 | 300,98 | 244,93 | |
20,04 | 3,55 | 24,12% | 173.374 | 20,19 | 14,65 | |
447,9 | 20,32 | 4,62% | 533.564 | 477,27 | 429,34 | |
38,62 | 0,18 | 0,49% | 531.592 | 38,72 | 34,68 | |
1,363 | -0,57 | -29,23% | 3.776 | 1,98 | 1,33 | |
9,31 | 0,64 | 7,45% | 39.333 | 9,37 | 8,36 | |
1,05 | 0,824 | 245,03% | 105.912 | 1,65 | 0,29 | |
1,34 | -5,69 | -80,94% | 83.384 | 7,42 | 1,11 | |
1,285 | -1,065 | -47,33% | 44.613 | 2,32 | 1,13 | |
10,69 | -0,02 | -0,19% | 21.000 | 10,7 | 10,65 | |
10,74 | 0,03 | 0,28% | 26 | 10,89 | 10,74 | |
8,49 | 0,17 | 2,25% | 8.578 | 12,35 | 7,01 | |
1,64 | 0,57 | 53,27% | 3.560 | 1,96 | 1,64 | |
43,01 | 9,85 | 31,03% | 521.240 | 46,67 | 29,6 | |
32,49 | 1,78 | 5,71% | 25.685 | 33,36 | 30,65 | |
4,55 | 2,58 | 125,85% | 3.901 | 4,81 | 1,98 | |
1,11 | -0,526 | -35,32% | 36.747 | 1,64 | 0,96 | |
349,78 | 58,87 | 21,57% | 72.727 | 350,37 | 270,9 | |
66,56 | 0,125 | 0,19% | 123.954 | 67,83 | 60,4 | |
10,315 | 1,505 | 17,08% | 800 | 10,34 | 10,31 | |
10,79 | 0,17 | 1,6% | 320 | 10,79 | 10,62 | |
18,35 | -2,33 | -11,18% | 39 | 22,26 | 18,35 | |
5,05 | 0,155 | 3,83% | 17.982 | 5,14 | 3,7 | |
3,05 | -1,162 | -28,86% | 14.482 | 4,11 | 2,83 | |
0,246 | 0,045 | 21,95% | 248.033 | 0,45 | 0,18 | |
3,02 | -0,63 | -16,89% | 51.677 | 4,01 | 2,84 | |
34,59 | 1,33 | 4,03% | 378.241 | 37,01 | 31,2 | |
0,352 | -0,178 | -37,75% | 17.931 | 0,54 | 0,29 | |
0,606 | 0,026 | 4,19% | 10.591 | 0,74 | 0,56 | |
3 | -0,6 | -18,29% | 7.916 | 6,19 | 2,56 | |
91,4 | -7,45 | -7,73% | 426.558 | 98 | 83,44 | |
0,511 | -0,117 | -18,62% | 14.403 | 0,63 | 0,51 | |
1,29 | 0,15 | 16,28% | 2.874 | 1,3 | 1,09 | |
1,215 | 0,588 | 104,44% | 227.082 | 4,65 | 0,46 | |
1,15 | -0,18 | -13,85% | 7.351 | 1,53 | 1,1 | |
385,41 | 10,26 | 2,83% | 216.574 | 399,98 | 347,91 | |
0,91 | -0,116 | -12,19% | 11.078 | 1,11 | 0,8 | |
22,9 | 2,886 | 15,13% | 21.912 | 24,14 | 18,74 | |
1,77 | -0,39 | -18,06% | 8.621 | 2,42 | 1,72 | |
1,22 | -0,07 | -5,71% | 101.957 | 1,62 | 1,06 | |
10,855 | -1,7 | -15,11% | 1.205.208 | 12,14 | 9,51 | |
17,65 | 10,41 | 174,66% | 3.681 | 31,05 | 5,94 | |
172,84 | -42,3 | -19,92% | 618.754 | 217,24 | 169,42 | |
552,03 | 156,31 | 44,87% | 1.579.988 | 558,11 | 317,44 | |
10,78 | -7,57 | -42,77% | 119.326 | 18,33 | 9,98 | |
0,67 | -0,264 | -29,13% | 6.379 | 0,98 | 0,64 | |
1,13 | -0,05 | -4,24% | 6.983 | 1,28 | 0,87 | |
22,81 | -1,58 | -6,5% | 21.465 | 27,29 | 22,03 | |
16,47 | -3,625 | -18,62% | 2.974.795 | 19,83 | 15,68 | |
1,86 | -2,03 | -53,42% | 5.998 | 3,84 | 1,63 | |
1,225 | -0,24 | -17,65% | 27.629 | 1,44 | 1,1 | |
10,035 | 0 | 0% | 312.034 | 0 | 0 | |
10,65 | -0,03 | -0,28% | 1.995 | 10,7 | 10,63 | |
10,35 | 0,19 | 1,87% | 50 | 10,35 | 10,35 | |
10,15 | -1,38 | -13,72% | 12.627 | 10,18 | 10,03 | |
10,24 | 1,53 | 17,57% | 2.116 | 10,27 | 10,11 | |
5,95 | 0,47 | 8,82% | 3.207 | 6,88 | 5,18 | |
235,86 | 60,28 | 35,95% | 428.187 | 240,73 | 165,7 | |
1,81 | -0,1 | -5,56% | 143.035 | 1,96 | 1,62 | |
477,54 | -92,92 | -16,7% | 78.547 | 566,69 | 458,11 | |
0,88 | -0,313 | -25,66% | 1.300 | 1,4 | 0,88 | |
21,79 | -5,36 | -19,99% | 4.452 | 28 | 20,6 | |
11,28 | -5,325 | -32,06% | 771.649 | 16,81 | 11,05 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
18,99 | 8,8 | 93,22% | 301 | 18,99 | 17,31 | |
22,83 | 2,33 | 11,49% | 7.146 | 23,35 | 19,7 | |
0,93 | -0,175 | -14,89% | 17.387 | 1,6 | 0,93 | |
0,256 | -0,099 | -28,64% | 11.838 | 0,35 | 0,24 | |
57,08 | -25,552 | -30,95% | 684.127 | 83,36 | 53,11 | |
31,18 | -1,71 | -5,27% | 64.714 | 34,97 | 29,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,5 | 3,146 | 12,23% | 23.894 | 29,15 | 24,97 | |
17,96 | 0,6 | 3,7% | 417.089 | 20,01 | 13,68 | |
162,05 | 33,42 | 26,13% | 905.000 | 163,94 | 121,45 | |
2,63 | -0,904 | -26,13% | 60.644 | 3,96 | 2,53 | |
64,82 | 11,775 | 22,17% | 1.964.480 | 70,28 | 51,54 | |
6,21 | 0,9 | 18,29% | 1.306.510 | 8,1 | 4,44 | |
9,92 | -7,705 | -44,26% | 22.999 | 17,8 | 9,41 | |
1,47 | 0,245 | 24,99% | 1.448.311 | 1,5 | 0,86 | |
3,365 | -0,22 | -6,68% | 2.845.029 | 4,14 | 3,06 | |
0,616 | -2,117 | -68,51% | 676.190 | 3,4 | 0,38 | |
6,61 | -0,305 | -4,62% | 1.355.647 | 7,39 | 6,1 | |
86,34 | 16,85 | 26,09% | 4.483.632 | 89,75 | 60,93 | |
10,64 | 0,15 | 1,43% | 22.999 | 10,64 | 10,48 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,57 | 0,09 | 0,86% | 28.335 | 10,58 | 10,46 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
35,01 | 4,02 | 13,21% | 2.430.501 | 36,29 | 25,78 | |
31,67 | 4,56 | 17,05% | 36.012 | 32,63 | 25,99 | |
23,85 | 9,13 | 61,73% | 670.657 | 24,75 | 14,5 | |
17,58 | 2,03 | 13,05% | 50.594 | 17,94 | 15,13 | |
1,22 | -0,12 | -9,02% | 25.203 | 1,75 | 1,19 | |
9,94 | 0,09 | 0,84% | 53.729 | 10,96 | 10,71 | |
10,04 | 0,1 | 0,93% | 6.674 | 10,91 | 10,38 | |
5,255 | 0,89 | 19,35% | 95.226 | 5,72 | 3,38 | |
21,08 | 1,2 | 6,01% | 190.203 | 22,73 | 18,87 | |
8,065 | -2,16 | -21,64% | 4.331.144 | 10,51 | 7,06 | |
48,84 | 11,1 | 33,31% | 2.148.006 | 52,61 | 33,06 | |
17,1 | -14,32 | -46,16% | 5.300.169 | 32,6 | 16,24 | |
2,47 | -3,19 | -59,18% | 1.350.783 | 8,74 | 2,12 | |
4,35 | 0,16 | 4,27% | 5.013 | 5,33 | 3,91 | |
87,725 | -2,75 | -3,06% | 376.436 | 91,45 | 79,74 | |
47,4 | -7,81 | -15,4% | 549.533 | 68,93 | 42,87 | |
12,1 | 2,06 | 20,08% | 85.569 | 12,82 | 9,48 | |
14,24 | -12,55 | -47,36% | 2.378.960 | 32,1 | 13,83 | |
4,63 | 0,02 | 0,42% | 1.611.552 | 8,35 | 3,82 | |
38,92 | 2,725 | 7,89% | 1.834.857 | 43,24 | 32,45 | |
4,37 | 0,52 | 13,03% | 129.965 | 4,97 | 3,62 | |
1,43 | -1,735 | -58,52% | 213.146 | 3,72 | 1,22 | |
0,74 | -0,437 | -39,76% | 427.755 | 1,43 | 0,46 | |
7,15 | -2,1 | -23,35% | 2.498.289 | 10,99 | 6,73 | |
1,23 | -0,26 | -18,12% | 3.808.348 | 1,82 | 1,1 | |
2,815 | -1,505 | -36,31% | 5.077.900 | 4,28 | 2,62 | |
59,12 | 9,455 | 19,62% | 753.453 | 59,32 | 41,33 | |
18,98 | -2,12 | -10,64% | 10.105.253 | 20,45 | 15,71 | |
0,822 | 0,037 | 5,63% | 19.852 | 0,89 | 0,51 | |
0,604 | -1,109 | -64,5% | 979.103 | 1,92 | 0,51 | |
24,08 | 1,3 | 5,71% | 6.699 | 24,63 | 23,96 | |
53,6 | 4,839 | 10,28% | 367.566 | 53,66 | 42,03 | |
53,77 | 4,65 | 9,82% | 3.035.243 | 53,8 | 42,11 | |
77,65 | -11,96 | -13,05% | 204.933 | 92,54 | 76,47 | |
85,24 | -13,63 | -13,52% | 3.055.285 | 102,01 | 82,96 | |
11,75 | 0,49 | 4,55% | 3.391.804 | 11,8 | 10,1 | |
18,57 | 4,23 | 54,09% | 1.304 | 28,78 | 10,01 | |
11,64 | 0,325 | 2,97% | 1.876.252 | 11,68 | 10,04 | |
80,03 | -3,115 | -3,84% | 303.089 | 85,96 | 74,48 | |
81,57 | -4,36 | -5,19% | 674.633 | 88,19 | 76,91 | |
8,01 | -0,325 | -4,01% | 1.332.321 | 9,04 | 6,75 | |
8,075 | -0,355 | -4,33% | 1.485.566 | 9,13 | 6,84 | |
3,05 | -0,39 | -11,34% | 29.496 | 4,72 | 2,8 | |
54,38 | -20,32 | -27,76% | 2.386.898 | 80,27 | 51,75 | |
22,25 | -1,6 | -6,71% | 832 | 23,85 | 20,17 | |
7,52 | -0,325 | -4,12% | 286.630 | 8,93 | 7,29 | |
3,135 | -1,865 | -40,41% | 2.113.268 | 5,01 | 2,72 | |
6,84 | 0,233 | 3,69% | 3.238.609 | 7,51 | 6,01 | |
3,39 | -0,04 | -1,23% | 33.297 | 4,8 | 3,16 | |
5,02 | -1,83 | -28,33% | 356.238 | 7,1 | 3,95 | |
0,554 | 0,018 | 3,55% | 341.002 | 0,78 | 0,51 | |
21,46 | -0,29 | -1,33% | 139.769 | 25,65 | 21,01 | |
190,27 | -9,89 | -4,91% | 493.539 | 210,11 | 176,39 | |
14,96 | -4,44 | -24,72% | 2.029.317 | 20,2 | 12,46 | |
10,55 | 2,385 | 35,81% | 4.067.282 | 15,13 | 5,84 | |
10,1 | 0,11 | 1,1% | 18.681 | 10,12 | 10,03 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
3,28 | -1,79 | -37,33% | 4.015.801 | 5,4 | 2,84 | |
86,62 | 11,91 | 16,52% | 373.943 | 91,44 | 65,39 | |
1,78 | 0,96 | 89,72% | 2.923.866 | 2,61 | 0,55 | |
14,48 | 0,645 | 4,77% | 128.067 | 15,39 | 12,34 | |
26,13 | 4,704 | 22,62% | 471.287 | 28,18 | 19,5 | |
299,03 | 57,56 | 25,34% | 608.393 | 300,98 | 218,25 | |
20,04 | 6,23 | 51,74% | 823.205 | 20,19 | 11,38 | |
447,9 | 31,36 | 7,31% | 5.257.096 | 477,27 | 388 | |
38,62 | 3,38 | 10,13% | 2.703.183 | 38,72 | 32,5 | |
1,363 | -0,57 | -29,23% | 216.321 | 2,21 | 1,33 | |
9,31 | 1,64 | 21,61% | 400.381 | 9,37 | 7,1 | |
1,05 | 0,78 | 205,18% | 414.018 | 1,65 | 0,28 | |
1,34 | -9,58 | -87,73% | 1.070.645 | 15,47 | 1,11 | |
1,285 | -7,434 | -86,25% | 429.949 | 10,82 | 1,13 | |
10,69 | 0,07 | 0,66% | 34.802 | 10,7 | 10,57 | |
10,74 | 0,13 | 1,23% | 1.255 | 11,96 | 10,74 | |
8,49 | 4,92 | 175,09% | 122.249 | 12,35 | 2,81 | |
1,64 | -0,42 | -20,39% | 12.098 | 2,25 | 1,44 | |
43,01 | 14,65 | 54,38% | 4.402.969 | 46,67 | 26,42 | |
32,49 | 9,73 | 41,87% | 345.397 | 33,36 | 22,16 | |
4,55 | 2,63 | 131,5% | 280.607 | 4,81 | 1,81 | |
1,11 | -0,926 | -49,01% | 725.678 | 2,07 | 0,96 | |
349,78 | 90,83 | 37,7% | 468.573 | 350,37 | 233,73 | |
66,56 | 9,846 | 17,83% | 1.136.675 | 67,83 | 53,11 | |
10,315 | 2,905 | 39,2% | 41.155 | 10,39 | 10,25 | |
10,79 | 0,41 | 3,95% | 620 | 10,79 | 10,62 | |
18,35 | 7,21 | 63,75% | 12.308 | 22,26 | 8,63 | |
5,05 | -0,105 | -2,44% | 180.700 | 5,43 | 3,7 | |
3,05 | -2,815 | -49,56% | 269.024 | 5,96 | 2,83 | |
0,246 | -0,114 | -31,21% | 533.297 | 0,45 | 0,18 | |
3,02 | -1,27 | -29,06% | 237.386 | 4,91 | 2,84 | |
34,59 | 2,97 | 9,47% | 5.448.484 | 37,01 | 28,13 | |
0,352 | -0,806 | -73,25% | 380.885 | 1,14 | 0,29 | |
0,606 | 0,073 | 13,03% | 887.024 | 0,95 | 0,39 | |
3 | -0,3 | -10,07% | 964.918 | 6,19 | 2,56 | |
91,4 | -29,67 | -25,02% | 2.838.302 | 121,06 | 83,44 | |
0,511 | -0,18 | -26,03% | 239.968 | 0,73 | 0,49 | |
1,29 | -0,13 | -10,83% | 47.426 | 1,3 | 0,89 | |
1,215 | -1,085 | -48,55% | 10.282.198 | 4,65 | 0,46 | |
1,15 | -0,06 | -5,08% | 154.452 | 1,61 | 1,1 | |
385,41 | 0,32 | 0,09% | 1.491.838 | 399,98 | 335 | |
0,91 | -0,071 | -7,85% | 297.962 | 1,11 | 0,77 | |
22,9 | 3,515 | 19,06% | 255.700 | 24,14 | 17,19 | |
1,77 | -0,62 | -25,94% | 35.991 | 2,93 | 1,72 | |
1,22 | 0,09 | 8,45% | 1.339.038 | 1,62 | 1 | |
10,855 | -5,635 | -37,11% | 14.294.107 | 16,44 | 9,51 | |
17,65 | 10,575 | 182,48% | 586.320 | 31,05 | 4,78 | |
172,84 | 0,36 | 0,21% | 9.556.220 | 225,85 | 160,92 | |
552,03 | 277,86 | 122,49% | 10.261.164 | 558,11 | 216,12 | |
10,78 | 0 | 0% | 0 | 0 | 0 | |
0,67 | -0,398 | -38,3% | 1.566.645 | 1,63 | 0,64 | |
1,13 | -0,14 | -11,02% | 2.677.138 | 1,47 | 0,49 | |
22,81 | 5,34 | 30,72% | 240.369 | 44,46 | 16,63 | |
16,47 | -7,97 | -33,47% | 26.459.025 | 24,58 | 15,68 | |
1,86 | -2,13 | -54,62% | 112.780 | 4,52 | 1,63 | |
1,225 | -2,02 | -64,33% | 405.094 | 3,2 | 1,1 | |
10,035 | 0 | 0% | 0 | 0 | 0 | |
10,65 | 0,07 | 0,66% | 225.897 | 11,94 | 10,56 | |
10,35 | 0,19 | 1,87% | 50 | 10,35 | 10,35 | |
10,15 | -1,37 | -13,63% | 67.547 | 10,18 | 10 | |
10,24 | -0,02 | -0,19% | 5.397 | 10,27 | 10,11 | |
5,95 | 1,87 | 47,58% | 35.549 | 6,88 | 3,81 | |
235,86 | 65,68 | 40,48% | 2.874.328 | 240,73 | 151,07 | |
1,81 | 0,11 | 6,92% | 2.527.307 | 1,96 | 1,32 | |
477,54 | -51,15 | -9,94% | 798.238 | 615 | 458,11 | |
0,88 | -0,413 | -31,29% | 29.741 | 1,54 | 0,88 | |
21,79 | -2,24 | -9,46% | 63.917 | 28 | 20,6 | |
11,28 | -2,955 | -20,75% | 4.903.148 | 17,4 | 11,05 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
18,99 | 4,93 | 37,04% | 8.266 | 18,99 | 16,75 | |
22,83 | 4,19 | 22,76% | 86.853 | 23,35 | 18,14 | |
0,93 | -0,48 | -32,43% | 730.651 | 2,04 | 0,93 | |
0,256 | -0,271 | -52,22% | 387.689 | 0,56 | 0,24 | |
57,08 | -19,042 | -25,04% | 3.274.224 | 86,96 | 53,11 | |
31,18 | 5,33 | 20,98% | 583.779 | 34,97 | 24,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,5 | - | 22,04% | 48.182 | 29,15 | 23,21 | |
17,96 | - | 29,48% | 1.212.109 | 20,01 | 12,45 | |
162,05 | - | 27% | 2.254.627 | 163,94 | 119,34 | |
2,63 | - | -48,67% | 319.872 | 5,21 | 2,53 | |
64,82 | - | 13,44% | 6.002.403 | 70,28 | 49,75 | |
6,21 | - | 94,65% | 2.157.964 | 8,1 | 2,85 | |
9,92 | - | -69,68% | 57.702 | 41 | 9,41 | |
1,47 | - | -4,67% | 3.956.820 | 2,65 | 0,86 | |
3,365 | - | -13,87% | 9.236.295 | 5,36 | 3,06 | |
0,616 | - | -59,8% | 10.093.187 | 6,77 | 0,38 | |
6,61 | - | -14,59% | 2.791.530 | 8,42 | 6,1 | |
86,34 | - | 32,36% | 11.213.588 | 89,75 | 58,59 | |
10,64 | - | 2,01% | 29.642 | 10,64 | 10,43 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,57 | - | 40,75% | 52.642 | 10,58 | 10,39 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
35,01 | - | 37,65% | 5.098.950 | 36,29 | 24,34 | |
31,67 | - | 43,51% | 85.303 | 32,63 | 21,53 | |
23,85 | - | 0% | 0 | 0 | 0 | |
17,58 | - | 20,58% | 90.589 | 17,94 | 14,2 | |
1,22 | - | -9,7% | 1.381.095 | 2,94 | 1,07 | |
9,94 | - | 3,14% | 628.733 | 10,96 | 10,51 | |
10,04 | - | 2,85% | 8.054 | 11,19 | 10,38 | |
5,255 | - | 25,8% | 171.605 | 6,85 | 3,38 | |
21,08 | - | -13,48% | 359.572 | 29,39 | 18,87 | |
8,065 | - | -28,68% | 11.903.821 | 12,28 | 7,06 | |
48,84 | - | 0% | 0 | 0 | 0 | |
17,1 | - | -54,86% | 8.226.558 | 38,31 | 16,24 | |
2,47 | - | 0% | 0 | 0 | 0 | |
4,35 | - | -26,64% | 44.497 | 6,51 | 3,91 | |
87,725 | - | -5,69% | 909.383 | 100,84 | 79,74 | |
47,4 | - | -20,87% | 1.415.165 | 77,16 | 42,87 | |
12,1 | - | -4,2% | 214.939 | 13,08 | 9,48 | |
14,24 | - | -59,67% | 4.869.627 | 49,97 | 13,83 | |
4,63 | - | 49,38% | 1.663.364 | 8,35 | 3,58 | |
38,92 | - | -10,2% | 4.241.670 | 45,65 | 32,45 | |
4,37 | - | -4,04% | 249.488 | 4,97 | 3,62 | |
1,43 | - | -78,32% | 509.844 | 7,35 | 1,22 | |
0,74 | - | -22,05% | 995.491 | 1,53 | 0,46 | |
7,15 | - | 52,71% | 4.839.159 | 10,99 | 4,31 | |
1,23 | - | 8,8% | 10.313.297 | 1,82 | 1,02 | |
2,815 | - | -58,81% | 15.461.517 | 7,06 | 2,62 | |
59,12 | - | 0,85% | 1.872.127 | 69,5 | 39,71 | |
18,98 | - | -28,2% | 27.117.274 | 27,1 | 15,71 | |
0,822 | - | -39,12% | 308.889 | 1,66 | 0,43 | |
0,604 | - | -68,69% | 2.791.056 | 2,96 | 0,51 | |
24,08 | - | -3,68% | 25.219 | 25,21 | 23,96 | |
53,6 | - | -10,68% | 669.636 | 65,41 | 42,03 | |
53,77 | - | -10,77% | 5.855.224 | 65,65 | 42,11 | |
77,65 | - | -7,11% | 455.989 | 99,55 | 76,47 | |
85,24 | - | -9,21% | 5.533.132 | 109,01 | 82,96 | |
11,75 | - | 1,99% | 8.410.827 | 12,08 | 10,1 | |
18,57 | - | 53,11% | 3.139 | 28,78 | 10,01 | |
11,64 | - | 0,31% | 5.229.341 | 12,32 | 10,04 | |
80,03 | - | -7,8% | 561.007 | 99,6 | 74,48 | |
81,57 | - | -8% | 1.567.906 | 102,38 | 76,91 | |
8,01 | - | -0,26% | 2.970.800 | 9,04 | 6,75 | |
8,075 | - | -1,94% | 5.343.920 | 9,13 | 6,84 | |
3,05 | - | -21,79% | 81.771 | 5,5 | 2,8 | |
54,38 | - | -28,4% | 5.056.253 | 112,57 | 51,75 | |
22,25 | - | -8,25% | 2.823 | 24,25 | 20,17 | |
7,52 | - | 4,38% | 616.446 | 8,93 | 6,36 | |
3,135 | - | -59,62% | 4.534.316 | 7,31 | 2,72 | |
6,84 | - | 49,2% | 9.706.911 | 7,51 | 3,8 | |
3,39 | - | -18,43% | 66.677 | 4,8 | 2,95 | |
5,02 | - | -65,11% | 738.753 | 15,04 | 3,95 | |
0,554 | - | -18,95% | 672.537 | 0,85 | 0,51 | |
21,46 | - | -22,94% | 510.462 | 34,15 | 21,01 | |
190,27 | - | 27,47% | 1.061.170 | 212,6 | 137,37 | |
14,96 | - | -1,6% | 6.690.118 | 31,27 | 12,46 | |
10,55 | - | 148,83% | 8.226.385 | 15,13 | 3,37 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
3,28 | - | 44,82% | 9.618.037 | 6,26 | 1,99 | |
86,62 | - | -26,55% | 976.777 | 128,3 | 65,39 | |
1,78 | - | -53,55% | 5.526.966 | 4,87 | 0,55 | |
14,48 | - | -7,75% | 255.394 | 16,64 | 12,34 | |
26,13 | - | 7,34% | 1.427.709 | 28,18 | 17,4 | |
299,03 | - | 18,97% | 1.462.405 | 300,98 | 218,25 | |
20,04 | - | 47,7% | 1.720.372 | 20,19 | 11,38 | |
447,9 | - | -2,6% | 9.749.659 | 486,28 | 388 | |
38,62 | - | -11,76% | 5.056.193 | 44,83 | 32,5 | |
1,363 | - | -47,13% | 1.858.366 | 3,09 | 1,33 | |
9,31 | - | 35,54% | 471.312 | 9,37 | 6,75 | |
1,05 | - | 119,91% | 1.083.317 | 1,65 | 0,28 | |
1,34 | - | -82,44% | 1.971.134 | 15,47 | 1,11 | |
1,285 | - | -96% | 624.065 | 34,97 | 1,13 | |
10,69 | - | 1,71% | 63.174 | 10,7 | 10,48 | |
10,74 | - | 3,67% | 1.355 | 11,96 | 10,74 | |
8,49 | - | 163,82% | 146.620 | 12,35 | 2,53 | |
1,64 | - | -15,46% | 36.065 | 3,14 | 1,44 | |
43,01 | - | 103,62% | 12.078.313 | 46,67 | 19,08 | |
32,49 | - | 37,38% | 946.210 | 33,36 | 21,67 | |
4,55 | - | 77,39% | 351.733 | 4,81 | 1,81 | |
1,11 | - | -81,5% | 2.376.477 | 5,52 | 0,96 | |
349,78 | - | 33,06% | 961.467 | 350,37 | 233,73 | |
66,56 | - | 33,21% | 2.469.558 | 67,83 | 47,21 | |
10,315 | - | -0,34% | 100.328 | 10,4 | 10,15 | |
10,79 | - | 5,58% | 800 | 11,16 | 10,62 | |
18,35 | - | 29,96% | 49.796 | 24,85 | 8,63 | |
5,05 | - | -30,44% | 319.079 | 7,13 | 3,7 | |
3,05 | - | -84,28% | 1.034.902 | 20,48 | 2,83 | |
0,246 | - | -85,65% | 6.100.429 | 3,26 | 0,18 | |
3,02 | - | -35,86% | 623.212 | 6,1 | 2,84 | |
34,59 | - | 16,55% | 13.777.494 | 37,01 | 28,13 | |
0,352 | - | -86,71% | 1.834.348 | 2,69 | 0,29 | |
0,606 | - | -15% | 2.146.416 | 1,2 | 0,39 | |
3 | - | -44,05% | 1.669.508 | 7,62 | 2,56 | |
91,4 | - | -9,5% | 4.474.293 | 123 | 83,44 | |
0,511 | - | -25,04% | 845.258 | 1,49 | 0,49 | |
1,29 | - | -33,99% | 234.403 | 2,08 | 0,89 | |
1,215 | - | -85,83% | 10.450.688 | 9,3 | 0,46 | |
1,15 | - | -45,23% | 255.341 | 2,28 | 1,1 | |
385,41 | - | 0,93% | 3.713.192 | 399,98 | 310,75 | |
0,91 | - | -11,14% | 4.087.626 | 1,77 | 0,69 | |
22,9 | - | 19,8% | 681.570 | 24,14 | 17,19 | |
1,77 | - | -91,24% | 467.514 | 25,91 | 1,72 | |
1,22 | - | 16,28% | 3.780.267 | 1,62 | 0,95 | |
10,855 | - | -55,27% | 44.666.083 | 25,21 | 9,51 | |
17,65 | - | 325,19% | 771.255 | 31,05 | 3,43 | |
172,84 | - | -10,27% | 26.480.339 | 225,85 | 159,3 | |
552,03 | - | 333,95% | 21.921.725 | 558,11 | 108,63 | |
10,78 | - | 0% | 0 | 0 | 0 | |
0,67 | - | -73,95% | 4.568.772 | 2,6 | 0,64 | |
1,13 | - | -32,74% | 2.789.376 | 2,68 | 0,49 | |
22,81 | - | 109,4% | 316.896 | 44,46 | 10,07 | |
16,47 | - | 18,11% | 84.477.282 | 25,54 | 13,16 | |
1,86 | - | -73,58% | 154.119 | 8,56 | 1,63 | |
1,225 | - | -66,57% | 1.224.516 | 4,4 | 1,1 | |
10,035 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 1,05% | 525.676 | 11,94 | 10,49 | |
10,35 | - | 1,47% | 6.785 | 12,96 | 10,35 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
5,95 | - | 66,19% | 56.605 | 6,88 | 2,86 | |
235,86 | - | 88,54% | 5.892.146 | 240,73 | 118,13 | |
1,81 | - | 10,03% | 4.499.954 | 2,22 | 1,3 | |
477,54 | - | 33,93% | 1.911.692 | 615 | 332,9 | |
0,88 | - | -29,14% | 124.338 | 1,8 | 0,88 | |
21,79 | - | 6,88% | 142.738 | 28 | 18,7 | |
11,28 | - | -49,73% | 13.181.039 | 26,64 | 11,05 | |
6,88 | - | 0% | 0 | 0 | 0 | |
18,99 | - | 24,76% | 13.877 | 18,99 | 16,48 | |
22,83 | - | 10,89% | 157.725 | 23,35 | 17,86 | |
0,93 | - | -30,07% | 1.031.332 | 2,04 | 0,93 | |
0,256 | - | -71,36% | 3.739.425 | 3,63 | 0,24 | |
57,08 | - | -39,64% | 5.984.426 | 104,38 | 53,11 | |
31,18 | - | -3,61% | 1.130.494 | 39,64 | 24,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,5 | - | 22,19% | 197.063 | 29,52 | 21,23 | |
17,96 | - | 44,88% | 2.788.077 | 20,01 | 7,65 | |
162,05 | - | 0,06% | 4.220.958 | 164,34 | 119,34 | |
2,63 | - | -51,3% | 880.628 | 5,57 | 2,53 | |
64,82 | - | -28,62% | 11.156.335 | 111,24 | 47,26 | |
6,21 | - | 38,9% | 3.040.160 | 8,1 | 1,92 | |
9,92 | - | -87,25% | 101.508 | 107 | 9,41 | |
1,47 | - | -42,22% | 4.382.308 | 2,65 | 0,86 | |
3,365 | - | -14,35% | 13.832.732 | 5,36 | 1,61 | |
0,616 | - | -78,8% | 10.456.699 | 6,77 | 0,38 | |
6,61 | - | -10,84% | 5.965.985 | 8,42 | 4,58 | |
86,34 | - | 50,45% | 28.247.551 | 89,75 | 34,79 | |
10,64 | - | 5,45% | 92.142 | 10,64 | 10,1 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,57 | - | 5,7% | 152.228 | 10,58 | 10,01 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
35,01 | - | 75,3% | 9.184.011 | 36,29 | 17,94 | |
31,67 | - | 10,21% | 187.363 | 32,63 | 17,35 | |
23,85 | - | 0% | 0 | 0 | 0 | |
17,58 | - | 11,9% | 168.056 | 17,94 | 13,33 | |
1,22 | - | -14,18% | 1.414.502 | 2,94 | 1,07 | |
9,94 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,04 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
5,255 | - | -55,73% | 236.511 | 12,55 | 3,38 | |
21,08 | - | -19,65% | 717.760 | 29,39 | 18,87 | |
8,065 | - | -15,14% | 21.798.280 | 12,28 | 6,48 | |
48,84 | - | 0% | 0 | 0 | 0 | |
17,1 | - | -53,75% | 15.023.811 | 45,21 | 16,24 | |
2,47 | - | 0% | 0 | 0 | 0 | |
4,35 | - | -45,39% | 1.384.357 | 14,9 | 3,91 | |
87,725 | - | -12,81% | 1.919.735 | 105,4 | 72,99 | |
47,4 | - | -5,48% | 2.981.957 | 77,16 | 33,7 | |
12,1 | - | 12,1% | 1.117.536 | 17,31 | 8,95 | |
14,24 | - | -47,85% | 6.085.570 | 49,97 | 13,83 | |
4,63 | - | -3,63% | 1.692.427 | 8,35 | 2,24 | |
38,92 | - | 8,98% | 9.149.438 | 49,31 | 28,28 | |
4,37 | - | -12,43% | 381.706 | 5,19 | 3,57 | |
1,43 | - | -97,26% | 1.303.325 | 46,3 | 1,22 | |
0,74 | - | -64,94% | 1.170.197 | 1,89 | 0,46 | |
7,15 | - | 27,45% | 7.135.330 | 10,99 | 1,47 | |
1,23 | - | 58,74% | 23.889.651 | 1,82 | 0,28 | |
2,815 | - | -67,79% | 34.842.752 | 11,63 | 2,62 | |
59,12 | - | -32,62% | 3.830.156 | 88,56 | 39,71 | |
18,98 | - | -28,28% | 63.542.868 | 33,11 | 15,71 | |
0,822 | - | -65,25% | 457.119 | 2,87 | 0,43 | |
0,604 | - | 0% | 0 | 0 | 0 | |
24,08 | - | -3,6% | 44.401 | 25,26 | 23,55 | |
53,6 | - | -29,07% | 1.881.263 | 95,9 | 42,03 | |
53,77 | - | -29,47% | 13.158.001 | 96,85 | 42,11 | |
77,65 | - | -13,83% | 849.629 | 99,55 | 68,21 | |
85,24 | - | -12,87% | 10.360.954 | 109,01 | 75,2 | |
11,75 | - | -0,75% | 18.320.141 | 12,08 | 9,04 | |
18,57 | - | 9,85% | 6.371 | 28,78 | 9,2 | |
11,64 | - | -3,47% | 13.549.370 | 12,57 | 9,28 | |
80,03 | - | 5,39% | 1.131.994 | 99,6 | 59,5 | |
81,57 | - | 4,74% | 3.361.194 | 102,38 | 60,62 | |
8,01 | - | 18,15% | 6.080.841 | 9,04 | 4,26 | |
8,075 | - | 19,62% | 11.692.312 | 9,13 | 4,24 | |
3,05 | - | -78,99% | 1.458.600 | 18,72 | 2,68 | |
54,38 | - | 23,57% | 8.489.882 | 112,57 | 29,62 | |
22,25 | - | 42,63% | 20.531 | 27,44 | 20,17 | |
7,52 | - | 23,53% | 1.336.862 | 8,93 | 4,8 | |
3,135 | - | -55,96% | 11.916.605 | 15,72 | 2,72 | |
6,84 | - | -18,02% | 19.669.215 | 8,29 | 3,74 | |
3,39 | - | -39,74% | 261.507 | 5,8 | 2,93 | |
5,02 | - | -75,58% | 1.866.112 | 22,1 | 3,95 | |
0,554 | - | -59,68% | 4.483.884 | 2,94 | 0,5 | |
21,46 | - | -3,85% | 661.574 | 34,15 | 19,63 | |
190,27 | - | 62,88% | 1.769.592 | 212,6 | 93,69 | |
14,96 | - | 51,06% | 14.596.080 | 31,27 | 6,11 | |
10,55 | - | 166,03% | 8.820.265 | 15,13 | 1,62 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
3,28 | - | 68,35% | 13.811.701 | 6,26 | 0,79 | |
86,62 | - | -17,63% | 2.252.832 | 154,14 | 64,28 | |
1,78 | - | 0% | 0 | 0 | 0 | |
14,48 | - | -38,17% | 494.299 | 23,44 | 12,34 | |
26,13 | - | 43,36% | 2.488.268 | 28,18 | 14,12 | |
299,03 | - | 47,42% | 3.495.506 | 300,98 | 161,32 | |
20,04 | - | 42,9% | 3.130.165 | 20,19 | 7,45 | |
447,9 | - | -0,13% | 17.935.593 | 486,28 | 388 | |
38,62 | - | -36,96% | 9.122.172 | 62 | 32,5 | |
1,363 | - | -42,31% | 2.300.221 | 3,09 | 1,24 | |
9,31 | - | 26,27% | 609.608 | 9,37 | 6,11 | |
1,05 | - | 41,64% | 1.182.895 | 1,65 | 0,28 | |
1,34 | - | 0% | 0 | 0 | 0 | |
1,285 | - | -98,68% | 733.875 | 117 | 1,13 | |
10,69 | - | 5,22% | 198.473 | 10,7 | 10,15 | |
10,74 | - | 6,13% | 3.654 | 11,96 | 10,21 | |
8,49 | - | 103,96% | 217.096 | 12,35 | 2,53 | |
1,64 | - | -6,29% | 51.710 | 3,14 | 1,34 | |
43,01 | - | 160,75% | 21.657.000 | 46,67 | 11,29 | |
32,49 | - | -0,59% | 2.528.312 | 38,76 | 21,67 | |
4,55 | - | 75,38% | 386.559 | 4,81 | 1,81 | |
1,11 | - | -64,7% | 3.960.831 | 9 | 0,96 | |
349,78 | - | 42,14% | 2.195.630 | 350,37 | 145 | |
66,56 | - | 35,57% | 6.015.858 | 67,83 | 32,5 | |
10,315 | - | 0% | 0 | 0 | 0 | |
10,79 | - | 0% | 0 | 0 | 0 | |
18,35 | - | 99,35% | 137.469 | 25,94 | 6,47 | |
5,05 | - | -63,11% | 427.000 | 13,1 | 3,7 | |
3,05 | - | -86,26% | 1.392.556 | 22,05 | 2,83 | |
0,246 | - | -97,08% | 7.477.754 | 50,08 | 0,18 | |
3,02 | - | 14,39% | 3.165.348 | 6,1 | 0,64 | |
34,59 | - | -8,1% | 28.384.846 | 44,82 | 28,13 | |
0,352 | - | -84,84% | 4.815.706 | 5,13 | 0,29 | |
0,606 | - | -55,08% | 14.455.002 | 2,4 | 0,36 | |
3 | - | -60,06% | 3.945.823 | 13,97 | 2,56 | |
91,4 | - | -10,58% | 8.836.489 | 123 | 64,86 | |
0,511 | - | -68,13% | 1.552.817 | 1,88 | 0,49 | |
1,29 | - | -1,83% | 510.124 | 2,21 | 0,86 | |
1,215 | - | -91,79% | 11.843.425 | 26,4 | 0,46 | |
1,15 | - | -58,52% | 613.768 | 3,46 | 1,1 | |
385,41 | - | 0,44% | 8.075.334 | 402,98 | 265,7 | |
0,91 | - | -97,02% | 9.352.883 | 96,6 | 0,69 | |
22,9 | - | 3,71% | 1.155.986 | 24,14 | 13,9 | |
1,77 | - | -91,99% | 476.200 | 50,4 | 1,72 | |
1,22 | - | 19,85% | 7.337.022 | 1,79 | 0,95 | |
10,855 | - | -66,9% | 90.920.140 | 35,85 | 9,51 | |
17,65 | - | 28,39% | 971.864 | 31,05 | 3,1 | |
172,84 | - | -58,72% | 43.224.455 | 417,12 | 159,3 | |
552,03 | - | 443,68% | 35.664.566 | 558,11 | 45,67 | |
10,78 | - | 0% | 0 | 0 | 0 | |
0,67 | - | -90,56% | 4.909.909 | 13,9 | 0,64 | |
1,13 | - | -75,8% | 2.799.311 | 5,43 | 0,49 | |
22,81 | - | 92,54% | 613.776 | 44,46 | 7,65 | |
16,47 | - | 12,54% | 182.925.918 | 25,54 | 9,66 | |
1,86 | - | -81,45% | 1.222.664 | 37 | 1,63 | |
1,225 | - | 0% | 0 | 0 | 0 | |
10,035 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 5,35% | 1.594.255 | 13,73 | 10,15 | |
10,35 | - | 3,19% | 12.425 | 12,96 | 10,09 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
5,95 | - | -99,48% | 66.241 | 501,6 | 2,43 | |
235,86 | - | 75,87% | 9.521.398 | 240,73 | 84,08 | |
1,81 | - | -38,74% | 8.682.875 | 2,96 | 0,99 | |
477,54 | - | 40,4% | 3.893.683 | 615 | 265,5 | |
0,88 | - | -55,54% | 2.933.198 | 3,03 | 0,88 | |
21,79 | - | 62,99% | 451.074 | 28 | 11,67 | |
11,28 | - | -41,07% | 27.517.049 | 26,64 | 8,22 | |
6,88 | - | 0% | 0 | 0 | 0 | |
18,99 | - | 25,02% | 21.155 | 18,99 | 13,7 | |
22,83 | - | 33,41% | 273.988 | 23,35 | 15 | |
0,93 | - | -86,21% | 1.501.269 | 8,1 | 0,93 | |
0,256 | - | -77,88% | 3.837.955 | 3,63 | 0,24 | |
57,08 | - | -51,07% | 11.363.109 | 119,86 | 53,11 | |
31,18 | - | -21,85% | 1.848.352 | 39,64 | 24,09 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X