Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,11 | -0,39 | -2,36% | 31.898 | 16,69 | 16,1 | 21/02/2025 | |
| 34,32 | -1,205 | -3,39% | 16.127 | 35,99 | 34,25 | 21/02/2025 | |
| 2,53 | 0,07 | 2,85% | 1 | 2,53 | 2,53 | 21/02/2025 | |
| 251,6 | -3,9 | -1,53% | 7.166 | 257,08 | 248,13 | 21/02/2025 | |
| 47,45 | -0,53 | -1,1% | 12.695 | 48,23 | 47,38 | 21/02/2025 | |
| 7,96 | 0,08 | 1,02% | 4 | 7,96 | 7,96 | 21/02/2025 | |
| 0,842 | -0,075 | -8,14% | 5.248 | 0,92 | 0,84 | 21/02/2025 | |
| 1,18 | -0,045 | -3,67% | 39.810 | 1,22 | 1,16 | 21/02/2025 | |
| 9,34 | 0,11 | 1,19% | 7 | 9,34 | 9,25 | 21/02/2025 | |
| 1,22 | -0,06 | -4,69% | 316 | 1,33 | 1,22 | 21/02/2025 | |
| 40,48 | -1,28 | -3,07% | 160.630 | 42,02 | 40,37 | 21/02/2025 | |
| 1,82 | 0,01 | 0,55% | 103 | 1,84 | 1,78 | 21/02/2025 | |
| 1,47 | -0,02 | -1,34% | 409 | 1,53 | 1,47 | 21/02/2025 | |
| 8,54 | -0,76 | -8,17% | 137 | 8,54 | 8,19 | 19/02/2025 | |
| 24,78 | -0,03 | -0,12% | 100 | 24,78 | 24,78 | 21/02/2025 | |
| 0,257 | 0,001 | 0,23% | 39.804 | 0,26 | 0,25 | 21/02/2025 | |
| 14,08 | -0,03 | -0,21% | 32.779 | 14,12 | 14,07 | 21/02/2025 | |
| 104,01 | 0,78 | 0,76% | 20.026 | 104,29 | 102,98 | 21/02/2025 | |
| 1,54 | -0,1 | -6,1% | 1.552 | 1,62 | 1,54 | 21/02/2025 | |
| 1,36 | 0,08 | 6,25% | 1.406 | 1,38 | 1,34 | 21/02/2025 | |
| 1,395 | -0,1 | -6,69% | 153.007 | 1,88 | 1,32 | 21/02/2025 | |
| 2,58 | -0,01 | -0,39% | 1.631 | 2,72 | 2,58 | 21/02/2025 | |
| 371,94 | -7,51 | -1,98% | 37.558 | 383,87 | 371,7 | 21/02/2025 | |
| 1,15 | 0,09 | 8,49% | 275 | 1,15 | 1,09 | 21/02/2025 | |
| 19,29 | -0,87 | -4,32% | 2.768 | 20,57 | 19,26 | 21/02/2025 | |
| 1,46 | -0,06 | -3,95% | 11.283 | 1,58 | 1,44 | 21/02/2025 | |
| 3,055 | -0,27 | -8,12% | 2.145.082 | 3,29 | 3,05 | 21/02/2025 | |
| 0,827 | -0,014 | -1,66% | 3 | 0,83 | 0,82 | 21/02/2025 | |
| 358,91 | -6,76 | -1,85% | 54.056 | 365,72 | 354,36 | 21/02/2025 | |
| 73,22 | -3,17 | -4,15% | 75.569 | 79,47 | 73,22 | 21/02/2025 | |
| 6,155 | -0,865 | -12,32% | 43.657 | 7,15 | 6,1 | 21/02/2025 | |
| 1,76 | -0,01 | -0,56% | 71 | 1,76 | 1,76 | 21/02/2025 | |
| 4,78 | 0,32 | 7,17% | 411 | 4,78 | 4,29 | 21/02/2025 | |
| 0,7 | 0,039 | 5,88% | 19.122 | 0,72 | 0,68 | 21/02/2025 | |
| 13,02 | -0,44 | -3,27% | 641.450 | 13,52 | 13,01 | 21/02/2025 | |
| 0,205 | 0,008 | 4% | 5.821 | 0,21 | 0,2 | 21/02/2025 | |
| 0,253 | -0,037 | -12,66% | 11.897 | 0,28 | 0,25 | 21/02/2025 | |
| 10,15 | -0,01 | -0,1% | 32 | 10,15 | 10,15 | 14/02/2025 | |
| 10,3 | 0,2 | 1,98% | 0 | 10,3 | 10,3 | 15/01/2025 | |
| 120,75 | -3,28 | -2,64% | 14.490 | 124,08 | 119,07 | 21/02/2025 | |
| 2,76 | -0,13 | -4,5% | 27.345 | 2,92 | 2,76 | 21/02/2025 | |
| 336,23 | -14,62 | -4,17% | 12.859 | 353,31 | 336,23 | 21/02/2025 | |
| 1,81 | 0,11 | 6,47% | 612 | 1,81 | 1,69 | 21/02/2025 | |
| 12,56 | -0,216 | -1,69% | 783 | 12,83 | 12,56 | 21/02/2025 | |
| 17,68 | -0,58 | -3,18% | 177.117 | 18,71 | 17,52 | 21/02/2025 | |
| 14,73 | -0,42 | -2,77% | 100 | 14,73 | 14,73 | 20/02/2025 | |
| 0,87 | 0 | 0% | 1.465 | 0,92 | 0,87 | 21/02/2025 | |
| 16,24 | -0,44 | -2,64% | 262 | 16,68 | 16,24 | 21/02/2025 | |
| 5,73 | 0,13 | 2,32% | 3.494 | 5,73 | 5,56 | 21/02/2025 | |
| 1,27 | -0,01 | -0,78% | 3.137 | 1,29 | 1,27 | 21/02/2025 | |
| 97,96 | -3,645 | -3,59% | 24.051 | 103,5 | 97,66 | 21/02/2025 | |
| 34,5 | -0,81 | -2,29% | 3.992 | 35,52 | 34,31 | 21/02/2025 | |
| 6,3 | -0,62 | -8,96% | 21.908 | 6,95 | 6,25 | 21/02/2025 | |
| 2,71 | -0,09 | -3,21% | 4.295 | 2,81 | 2,71 | 21/02/2025 | |
| 4,27 | -0,45 | -9,53% | 525 | 4,56 | 4,15 | 21/02/2025 | |
| 182,51 | -3,53 | -1,9% | 25.957 | 186,7 | 180,84 | 21/02/2025 | |
| 5,75 | 0,12 | 2,13% | 35 | 5,75 | 5,69 | 21/02/2025 | |
| 11,11 | -0,49 | -4,22% | 15 | 11,57 | 11,11 | 21/02/2025 | |
| 5,75 | 0,085 | 1,5% | 33.524 | 5,84 | 5,68 | 21/02/2025 | |
| 52,38 | -0,13 | -0,25% | 190.598 | 53,15 | 51,59 | 21/02/2025 | |
| 4,1 | 0,155 | 3,93% | 165.798 | 4,3 | 3,94 | 21/02/2025 | |
| 14,655 | -1,285 | -8,06% | 1.231.045 | 16,33 | 14,65 | 21/02/2025 | |
| 11 | 0,04 | 0,36% | 0 | 11,1 | 11 | 23/12/2024 | |
| 10,92 | -0,01 | -0,09% | 0 | 10,81 | 10,81 | 23/12/2024 | |
| 1,99 | 0,03 | 1,53% | 2.471 | 2 | 1,99 | 21/02/2025 | |
| 37,06 | -1,67 | -4,31% | 13.189 | 38,95 | 37,06 | 21/02/2025 | |
| 1,91 | -0,07 | -3,54% | 66 | 1,98 | 1,91 | 21/02/2025 | |
| 2,51 | -0,186 | -6,9% | 1.791 | 2,62 | 2,47 | 21/02/2025 | |
| 1,52 | -0,11 | -6,75% | 335 | 1,52 | 1,52 | 21/02/2025 | |
| 194,01 | 4,16 | 2,19% | 29.517 | 194,98 | 186,85 | 21/02/2025 | |
| 0,6 | -0,008 | -1,36% | 4.076 | 0,63 | 0,6 | 21/02/2025 | |
| 3,68 | -0,235 | -6% | 381.863 | 3,9 | 3,66 | 21/02/2025 | |
| 277,48 | -9,88 | -3,44% | 88.116 | 286,95 | 275,13 | 21/02/2025 | |
| 14,88 | -0,08 | -0,53% | 24.500 | 14,92 | 14,46 | 21/02/2025 | |
| 3,628 | -0,032 | -0,87% | 2.765 | 3,63 | 3,56 | 21/02/2025 | |
| 103,8 | -4,81 | -4,43% | 450.139 | 109,63 | 102,37 | 21/02/2025 | |
| 169,88 | -7,23 | -4,08% | 23.753 | 178,98 | 169,49 | 21/02/2025 | |
| 2,6 | -0,164 | -5,93% | 174 | 2,6 | 2,6 | 21/02/2025 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 32,76 | -1,11 | -3,28% | 214.890 | 34,04 | 32,73 | 21/02/2025 | |
| 5,91 | -0,07 | -1,17% | 15.782 | 6,17 | 5,9 | 21/02/2025 | |
| 13,09 | -0,94 | -6,7% | 5.657 | 13,97 | 13,09 | 21/02/2025 | |
| 21,14 | -0,655 | -3,01% | 205.413 | 21,9 | 20,99 | 21/02/2025 | |
| 5,35 | -0,08 | -1,47% | 655.533 | 5,44 | 5,32 | 21/02/2025 | |
| 24,26 | -0,36 | -1,46% | 8.350 | 24,85 | 23,92 | 21/02/2025 | |
| 0,562 | -0,055 | -8,87% | 1.250 | 0,58 | 0,56 | 21/02/2025 | |
| 3,84 | -0,12 | -3,03% | 8.282 | 4,04 | 3,82 | 21/02/2025 | |
| 5,22 | -0,26 | -4,74% | 2.988 | 5,64 | 5,18 | 21/02/2025 | |
| 16,6 | -0,575 | -3,35% | 21.858 | 17,51 | 16,56 | 21/02/2025 | |
| 10,04 | -0,51 | -4,83% | 145.179 | 10,04 | 10,03 | 13/02/2025 | |
| 12,06 | -0,15 | -1,23% | 28.647 | 12,75 | 11,65 | 21/02/2025 | |
| 10,908 | -0,962 | -8,1% | 3.719 | 11,91 | 10,84 | 21/02/2025 | |
| 127,31 | -1,62 | -1,26% | 7.952 | 129,42 | 124,93 | 21/02/2025 | |
| 1,92 | -0,13 | -6,34% | 356 | 2,16 | 1,92 | 21/02/2025 | |
| 14,605 | -0,095 | -0,65% | 12.063 | 14,71 | 14,58 | 21/02/2025 | |
| 7,7 | -2,86 | -27,08% | 200 | 7,7 | 7,7 | 18/02/2025 | |
| 0,169 | 0,008 | 5,16% | 384.601 | 0,23 | 0,16 | 21/02/2025 | |
| 1,855 | 0,125 | 7,23% | 246 | 1,86 | 1,85 | 21/02/2025 | |
| 12,4 | -0,29 | -2,29% | 3 | 12,4 | 12,4 | 20/02/2025 | |
| 7,94 | -0,17 | -2,1% | 303 | 8,1 | 7,94 | 21/02/2025 | |
| 25,45 | 0,25 | 0,99% | 9 | 25,45 | 25,45 | 24/01/2025 | |
| 1,15 | -0,04 | -3,36% | 140 | 1,18 | 1,15 | 19/02/2025 | |
| 1,83 | 0,07 | 3,98% | 186 | 1,89 | 1,83 | 21/02/2025 | |
| 3,98 | -0,21 | -5,01% | 3.103 | 4,15 | 3,71 | 21/02/2025 | |
| 0,85 | 0,052 | 6,59% | 162 | 0,85 | 0,8 | 21/02/2025 | |
| 17,63 | -1 | -5,37% | 291 | 18,51 | 17,63 | 21/02/2025 | |
| 340,3 | -4,93 | -1,43% | 25.557 | 347,32 | 339,55 | 21/02/2025 | |
| 2,6 | -0,05 | -1,89% | 21 | 2,6 | 2,6 | 21/02/2025 | |
| 7,29 | 0,45 | 6,58% | 22.531 | 7,76 | 6,99 | 21/02/2025 | |
| 0,19 | 0,014 | 7,69% | 6.662 | 0,19 | 0,18 | 21/02/2025 | |
| 10,18 | 0,005 | 0,05% | 3.900 | 10,18 | 10,18 | 21/02/2025 | |
| 10 | 0,01 | 0,1% | 0 | 10,04 | 10,04 | 23/12/2024 | |
| 6,02 | -0,11 | -1,79% | 180.577 | 6,24 | 5,92 | 21/02/2025 | |
| 2.259,35 | 142,15 | 6,71% | 61.658 | 2.371,1 | 2.229,07 | 21/02/2025 | |
| 47,63 | -0,77 | -1,59% | 2.024 | 49,09 | 47,52 | 21/02/2025 | |
| 7,68 | 1,085 | 16,45% | 93.646 | 8,2 | 7 | 21/02/2025 | |
| 21,93 | -1,36 | -5,84% | 245 | 22,1 | 21,77 | 20/02/2025 | |
| 26 | 1,96 | 8,15% | 29 | 26 | 26 | 21/02/2025 | |
| 41,48 | -1,25 | -2,93% | 1.792 | 43,1 | 41,4 | 21/02/2025 | |
| 6,9 | -0,35 | -4,83% | 2.282 | 7,23 | 6,9 | 21/02/2025 | |
| 42,51 | -0,57 | -1,32% | 15.148 | 43,49 | 42,16 | 21/02/2025 | |
| 2,86 | -0,015 | -0,52% | 14.331 | 2,86 | 2,79 | 21/02/2025 | |
| 15,58 | -0,85 | -5,17% | 993 | 16,32 | 15,58 | 21/02/2025 | |
| 103,15 | -2,47 | -2,34% | 12.769 | 105,77 | 103,06 | 21/02/2025 | |
| 0,535 | -0,001 | -0,13% | 60.862 | 0,54 | 0,51 | 21/02/2025 | |
| 47,43 | -0,21 | -0,44% | 20.372 | 48 | 46,92 | 21/02/2025 | |
| 1,16 | -0,065 | -5,31% | 7.331 | 1,22 | 1,15 | 21/02/2025 | |
| 141,61 | -4,62 | -3,16% | 452 | 145,95 | 140,19 | 21/02/2025 | |
| 16,35 | -0,798 | -4,65% | 5.219 | 16,98 | 16,28 | 21/02/2025 | |
| 683,44 | -11,42 | -1,64% | 1.044.419 | 703,82 | 682,4 | 21/02/2025 | |
| 2,36 | -0,08 | -3,28% | 5.331 | 2,48 | 2,36 | 21/02/2025 | |
| 2,22 | -0,03 | -1,33% | 710 | 2,43 | 2,22 | 21/02/2025 | |
| 1,58 | -0,04 | -2,47% | 534 | 1,66 | 1,56 | 21/02/2025 | |
| 44,23 | -1,46 | -3,2% | 10.991 | 45,87 | 44,2 | 21/02/2025 | |
| 30 | -0,62 | -2,02% | 1.300 | 30,97 | 29,79 | 21/02/2025 | |
| 31,64 | -0,03 | -0,09% | 4.645 | 32 | 31,2 | 21/02/2025 | |
| 0,632 | 0,024 | 3,91% | 5.806 | 0,64 | 0,63 | 21/02/2025 | |
| 92,09 | 0,94 | 1,03% | 2.766 | 92,64 | 91,23 | 21/02/2025 | |
| 1,69 | 0,12 | 7,64% | 2.131 | 2 | 1,53 | 21/02/2025 | |
| 32,12 | -0,11 | -0,34% | 17.998 | 32,85 | 31,93 | 21/02/2025 | |
| 0,361 | -0,029 | -7,43% | 200 | 0,36 | 0,36 | 20/02/2025 | |
| 6,36 | 5,21 | 453,04% | 11.389.112 | 11,7 | 2,65 | 21/02/2025 | |
| 1,6 | -0,105 | -6,16% | 44.658 | 1,72 | 1,6 | 21/02/2025 | |
| 61,03 | -3,285 | -5,11% | 582.371 | 64,4 | 60,65 | 21/02/2025 | |
| 1,565 | 0,375 | 31,51% | 6.176.720 | 1,8 | 1,35 | 21/02/2025 | |
| 98,82 | -4,39 | -4,25% | 924.937 | 103,6 | 97,75 | 21/02/2025 | |
| 408,15 | -7,96 | -1,91% | 1.068.894 | 418,02 | 407,88 | 21/02/2025 | |
| 93,89 | -4,11 | -4,19% | 3.152 | 99 | 93,87 | 21/02/2025 | |
| 299,73 | -24,09 | -7,44% | 883.528 | 329 | 299,06 | 21/02/2025 | |
| 1,95 | -0,215 | -9,93% | 274.878 | 2,13 | 1,94 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 15,07 | 11,46 | 16,81 | 38,46 | ||
| 24,73 | 19,95 | 38,76 | 38,76 | ||
| Lisata Therptcs | - | - | - | - | |
| 222,71 | 213,16 | 256,95 | 270,05 | ||
| 45,68 | 43,72 | 53,41 | 57,22 | ||
| 7,88 | 7,88 | 15,62 | 25,6 | ||
| LiveOne | - | - | - | - | |
| 0,77 | 0,763 | 2,08 | 3,215 | ||
| Lixiang Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 35,6 | 35,57 | 42,79 | 53,64 | ||
| 1,76 | 0,377 | 3,39 | 4,29 | ||
| LOBO | - | - | - | - | |
| Locafy | - | - | - | - | |
| Logan Ridge | - | - | - | - | |
| LogicMark | - | - | - | - | |
| 8,93 | 8,41 | 11,89 | 12,26 | ||
| 77,11 | 76,37 | 105,61 | 105,61 | ||
| Longeveron Rg-A | - | - | - | - | |
| 1 | 1 | 1,9 | 2,16 | ||
| Lottery.com | - | - | - | - | |
| Lotus Sp ADR | - | - | - | - | |
| 311,22 | 187,36 | 383,48 | 383,48 | ||
| LQR House | - | - | - | - | |
| 18,005 | 14,29 | 25,45 | 25,45 | ||
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 298,49 | 226,19 | 423,46 | 490,24 | ||
| 71,09 | 38,39 | 104 | 104 | ||
| Luminar Tech Rg-A | - | - | - | - | |
| Luokung Tech | - | - | - | - | |
| LVRO | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| Lyra Therapeutcs | - | - | - | - | |
| LYT | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| 118,91 | 92,03 | 152,49 | 152,49 | ||
| 2,35 | 2,35 | 3,76 | 5,1 | ||
| 266,52 | 200,8 | 355,2 | 368,34 | ||
| Magic Emp Glb | - | - | - | - | |
| 10,84 | 9,64 | 13,41 | 13,6 | ||
| Magnite | - | - | - | - | |
| 12,15 | 10,66 | 14,73 | 14,73 | ||
| 0,84 | 0,84 | 1,75 | 1,95 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 96,92 | 76,95 | 122,99 | 122,99 | ||
| 33,56 | 31,89 | 46,7 | 47,23 | ||
| Mama's Creations | - | - | - | - | |
| 2,6 | 2,5 | 3,85 | 4,89 | ||
| Mangoceuticals | - | - | - | - | |
| 169,94 | 169,94 | 312,5 | 312,5 | ||
| 5,25 | 5,16 | 5,8 | 5,88 | ||
| 7,57 | 7 | 16,92 | 16,92 | ||
| 5,32 | 4,96 | 7,04 | 7,64 | ||
| 40,18 | 29,85 | 53,44 | 53,44 | ||
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 15,56 | 13,17 | 30,275 | 34,09 | ||
| Marblegat Acqn Rg-A | - | - | - | - | |
| Marblegate Uts 28 | - | - | - | - | |
| 1,66 | 1,5 | 2,4 | 2,4 | ||
| Marex Grp | - | - | - | - | |
| 1,89 | 1,74 | 2,42 | 3 | ||
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 188,52 | 188,52 | 267,93 | 296,97 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 269,3 | 204,69 | 305,925 | 305,925 | ||
| 14,73 | 14,73 | 17,53 | 18,62 | ||
| 3,11 | 2,04 | 4,02 | 4,1 | ||
| 87,65 | 53,2 | 127,44 | 127,44 | ||
| 158,76 | 102,77 | 184,35 | 184,35 | ||
| Massimo Grp | - | - | - | - | |
| Matador S Pr Eq I | - | - | - | - | |
| 29,97 | 27,66 | 36,51 | 38,75 | ||
| 5,71 | 4,79 | 9,68 | 9,68 | ||
| 11,69 | 8,65 | 15,65 | 15,65 | ||
| 17,58 | 15,875 | 22,06 | 22,64 | ||
| Matterport Rg-A | - | - | - | - | |
| 23,72 | 21,1 | 32,24 | 34,35 | ||
| Mawson Infra | - | - | - | - | |
| MaxCyte | - | - | - | - | |
| Maxeon Solar | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| Maywood Uts | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 109,64 | 94,94 | 129,15 | 130,82 | ||
| McKnz Rlty REIT | - | - | - | - | |
| Md Cp Fnncl Invs | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDJM | - | - | - | - | |
| MDxH | - | - | - | - | |
| Medalist Divers | - | - | - | - | |
| 8 | 7,35 | 10,46 | 10,49 | ||
| Medallion NCPP Rg-F | - | - | - | - | |
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,7 | 1,13 | 2,45 | 2,54 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 15,55 | 11,1 | 20,55 | 24 | ||
| 307,655 | 302,43 | 371,49 | 388,98 | ||
| 2,34 | 2,34 | 3,14 | 3,79 | ||
| 6,24 | 5,65 | 7,19 | 30,16 | ||
| Meiwu | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,16 | 4,78 | 7,3 | 8,88 | ||
| 1.641,01 | 1.325,01 | 2.144,96 | 2.160,16 | ||
| 40,86 | 40,82 | 52,78 | 52,78 | ||
| 5,99 | 5,35 | 6,875 | 7,39 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 34,15 | 24,52 | 43,75 | 47,38 | ||
| 0,75 | 0,692 | 1,15 | 1,69 | ||
| 37,34 | 31,66 | 51,96 | 51,96 | ||
| 2,8 | 0,303 | 3,255 | 3,915 | ||
| 13,05 | 10,6 | 17,21 | 17,21 | ||
| 94,87 | 86,22 | 111,13 | 111,13 | ||
| 0,492 | 0,492 | 2,825 | 6,28 | ||
| 38,15 | 34,02 | 49,41 | 55,325 | ||
| 1,03 | 0,4 | 1,29 | 1,39 | ||
| 98,08 | 98 | 154,59 | 154,59 | ||
| 9,95 | 5,78 | 21,915 | 21,915 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 43,705 | 36,13 | 54,4 | 56,3 | ||
| MetroCity Bksh | - | - | - | - | |
| Metsera | - | - | - | - | |
| mF Intl Rg-A | - | - | - | - | |
| 84,55 | 83,23 | 106,48 | 109,09 | ||
| MGIH | - | - | - | - | |
| 31,83 | 31,83 | 48,45 | 90,24 | ||
| MHUA | - | - | - | - | |
| MicroAlgo | - | - | - | - | |
| 0,897 | 0,822 | 3,37 | 3,65 | ||
| 51,38 | 51,38 | 71,1 | 81,63 | ||
| MicroCloud | - | - | - | - | |
| 84,1 | 79,16 | 112,01 | 114,8 | ||
| 404,395 | 385,65 | 456,16 | 468,33 | ||
| Microstrat Pfd Rg-A | - | - | - | - | |
| 285,01 | 103 | 543 | 1.999 | ||
| Microvast Hldgs | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,11 | - | 2,34% | 76.649 | 16,81 | 15,95 | |
34,32 | - | -0,43% | 61.570 | 36,98 | 34,25 | |
2,53 | - | -4,28% | 970 | 2,57 | 2,46 | |
251,6 | - | 3,1% | 24.058 | 257,08 | 241,39 | |
47,45 | - | 0,84% | 42.144 | 48,23 | 46,82 | |
7,96 | - | -15,99% | 17 | 9,38 | 7,88 | |
0,842 | - | -4,52% | 71.700 | 1,06 | 0,82 | |
1,18 | - | -7,89% | 144.349 | 1,36 | 1,16 | |
9,34 | - | 11,88% | 361 | 9,95 | 8,21 | |
1,22 | - | -11,11% | 4.157 | 1,68 | 1,22 | |
40,48 | - | 8,23% | 338.498 | 42,79 | 38,12 | |
1,82 | - | -9,5% | 3.049 | 2,02 | 1,78 | |
1,47 | - | -10,24% | 370 | 1,66 | 1,42 | |
8,54 | - | 31,18% | 506 | 8,75 | 6,42 | |
24,78 | - | 0,08% | 3.249 | 24,92 | 24,71 | |
0,257 | - | -62,41% | 402.099 | 0,72 | 0,25 | |
14,08 | - | 0,15% | 33.060 | 14,12 | 14,07 | |
104,01 | - | -0,09% | 97.992 | 105,61 | 101,23 | |
1,54 | - | 5,81% | 27.247 | 1,83 | 1,52 | |
1,36 | - | 14,29% | 1.427 | 1,38 | 1,07 | |
1,395 | - | 1,7% | 237.753 | 2,04 | 1,3 | |
2,58 | - | 10,68% | 13.011 | 3,46 | 2,33 | |
371,94 | - | 1,9% | 79.233 | 383,87 | 366,87 | |
1,15 | - | 4,95% | 4.367 | 1,15 | 1,01 | |
19,29 | - | 0,35% | 16.296 | 21,01 | 19,26 | |
1,46 | - | 12,59% | 72.498 | 1,6 | 1,32 | |
3,055 | - | 1,99% | 12.323.487 | 3,58 | 2,92 | |
0,827 | - | 4,41% | 597 | 0,85 | 0,81 | |
358,91 | - | -6,45% | 357.031 | 400 | 354,11 | |
73,22 | - | -2,25% | 280.634 | 81,14 | 73,22 | |
6,155 | - | 6,28% | 314.551 | 7,41 | 5,56 | |
1,76 | - | -12,38% | 2.589 | 2,02 | 1,63 | |
4,78 | - | 1,83% | 605 | 5,4 | 4,29 | |
0,7 | - | 13,85% | 115.714 | 0,72 | 0,53 | |
13,02 | - | -0,04% | 5.168.663 | 14,42 | 12,8 | |
0,205 | - | -6,67% | 14.584 | 0,22 | 0,2 | |
0,253 | - | 13,73% | 1.970.794 | 0,53 | 0,22 | |
10,15 | - | 0,5% | 32 | 10,15 | 10,15 | |
10,3 | - | 1,98% | 145.062 | 10,94 | 9,98 | |
120,75 | - | 1,71% | 99.321 | 124,78 | 119,07 | |
2,76 | - | 17,24% | 113.069 | 2,94 | 2,37 | |
336,23 | - | -0,24% | 59.408 | 355,2 | 333,5 | |
1,81 | - | -15% | 3.912 | 2,1 | 1,69 | |
12,56 | - | -0,27% | 3.680 | 13,33 | 12,56 | |
17,68 | - | -6,31% | 635.568 | 20,01 | 17,34 | |
14,73 | - | 0,89% | 10 | 14,73 | 14,3 | |
0,87 | - | -14,71% | 24.616 | 1,05 | 0,85 | |
16,24 | - | -1,3% | 1.131 | 17,01 | 16,24 | |
5,73 | - | -13,31% | 25.397 | 7,15 | 5,1 | |
1,27 | - | 3,64% | 4.949 | 1,35 | 1,24 | |
97,96 | - | -2,58% | 131.846 | 106,18 | 97,66 | |
34,5 | - | -2,4% | 33.040 | 37,74 | 34,31 | |
6,3 | - | -6,86% | 27.806 | 7,45 | 6,25 | |
2,71 | - | -5,41% | 1.304 | 2,98 | 2,71 | |
4,27 | - | 6,79% | 24.088 | 6,14 | 4,15 | |
182,51 | - | -0,86% | 147.429 | 192,3 | 180,84 | |
5,75 | - | 0% | 118 | 5,75 | 5,61 | |
11,11 | - | 9,95% | 53 | 11,94 | 10,55 | |
5,75 | - | 2,07% | 178.001 | 5,84 | 5,32 | |
52,38 | - | 4,98% | 652.872 | 53,44 | 48,82 | |
4,1 | - | -4,36% | 204.778 | 4,35 | 3,94 | |
14,655 | - | -5,62% | 3.799.843 | 17,29 | 14,65 | |
11 | - | 38,1% | 2 | 11,05 | 10,96 | |
10,92 | - | -9,38% | 100 | 10,81 | 10,81 | |
1,99 | - | -1,51% | 560 | 2,14 | 1,93 | |
37,06 | - | 9,04% | 50.919 | 39,72 | 34,83 | |
1,91 | - | -1,49% | 78 | 2,05 | 1,91 | |
2,51 | - | -3,02% | 4.341 | 2,84 | 2,47 | |
1,52 | - | -1,81% | 2.335 | 1,72 | 1,52 | |
194,01 | - | -0,94% | 79.901 | 195,25 | 186,85 | |
0,6 | - | -1,6% | 28.862 | 0,69 | 0,59 | |
3,68 | - | 8,3% | 982.591 | 3,96 | 3,58 | |
277,48 | - | -0,32% | 182.596 | 291,21 | 275,13 | |
14,88 | - | 0,2% | 73.598 | 15,46 | 14,46 | |
3,628 | - | 1,39% | 14.146 | 3,66 | 3,48 | |
103,8 | - | 4,97% | 1.835.915 | 112,49 | 100,23 | |
169,88 | - | -1,44% | 61.188 | 184,35 | 169,49 | |
2,6 | - | -7,87% | 2.413 | 3,06 | 2,6 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
32,76 | - | -0,47% | 813.236 | 35,38 | 32,73 | |
5,91 | - | -36,72% | 21.579 | 9,68 | 5,71 | |
13,09 | - | -8,54% | 24.072 | 15,51 | 13,09 | |
21,14 | - | -0,57% | 576.872 | 22,06 | 20,99 | |
5,35 | - | 4,12% | 1.314.910 | 5,46 | 5,17 | |
24,26 | - | -1,32% | 46.672 | 27,01 | 23,92 | |
0,562 | - | -7,36% | 10.629 | 0,67 | 0,56 | |
3,84 | - | -3,18% | 52.637 | 4,3 | 3,82 | |
5,22 | - | -1,08% | 22.449 | 5,98 | 5,09 | |
16,6 | - | 4,47% | 128.447 | 17,51 | 15,82 | |
10,04 | - | 0% | 0 | 0 | 0 | |
12,06 | - | 6,73% | 142.809 | 13,42 | 10,84 | |
10,908 | - | 31,74% | 27.445 | 12 | 8,73 | |
127,31 | - | 7,23% | 10.844 | 129,42 | 119,83 | |
1,92 | - | -22,93% | 39.791 | 3,09 | 1,92 | |
14,605 | - | 1,69% | 27.372 | 14,74 | 14,32 | |
7,7 | - | 23,6% | 446 | 7,7 | 6,12 | |
0,169 | - | -7,86% | 7.602 | 0,23 | 0,16 | |
1,855 | - | -1,7% | 14.947 | 2,01 | 1,85 | |
12,4 | - | -3,88% | 636 | 13,4 | 12,4 | |
7,94 | - | -3,91% | 2.720 | 8,71 | 7,94 | |
25,45 | - | 1,39% | 8.210 | 25,29 | 24,93 | |
1,15 | - | 1,77% | 597 | 1,18 | 1,12 | |
1,83 | - | -6,88% | 1.037 | 2,02 | 1,76 | |
3,98 | - | 43,99% | 8.242 | 4,29 | 2,91 | |
0,85 | - | 2,31% | 779 | 0,85 | 0,76 | |
17,63 | - | 0,32% | 2.640 | 19,11 | 17,63 | |
340,3 | - | 0,73% | 80.532 | 350 | 335,77 | |
2,6 | - | 0,38% | 13 | 2,72 | 2,56 | |
7,29 | - | 3,56% | 21.498 | 7,76 | 6,32 | |
0,19 | - | -10,25% | 210.501 | 0,2 | 0,18 | |
10,18 | - | 0,25% | 1.476 | 10,18 | 10,17 | |
10 | - | -0,1% | 2 | 10,04 | 10,04 | |
6,02 | - | 6,61% | 544.649 | 6,33 | 5,6 | |
2.259,35 | - | 2,36% | 53.610 | 2.371,1 | 2.007,85 | |
47,63 | - | -1,85% | 7.256 | 49,55 | 47,31 | |
7,68 | - | 1% | 40.275 | 8,2 | 6,37 | |
21,93 | - | 40,4% | 423 | 22,1 | 21,58 | |
26 | - | -7,54% | 1.182 | 26,18 | 25,82 | |
41,48 | - | 0,33% | 9.773 | 43,53 | 41,4 | |
6,9 | - | 6,46% | 23.118 | 7,84 | 6,61 | |
42,51 | - | -5,61% | 57.074 | 46,17 | 42,16 | |
2,86 | - | -0,35% | 65.692 | 2,98 | 2,79 | |
15,58 | - | -2,52% | 8.246 | 17,01 | 15,58 | |
103,15 | - | -2,58% | 31.281 | 109,44 | 103,06 | |
0,535 | - | -12,08% | 468.785 | 0,65 | 0,51 | |
47,43 | - | 18,3% | 75.084 | 48 | 39,8 | |
1,16 | - | 8,41% | 64.721 | 1,24 | 1,03 | |
141,61 | - | 0,49% | 1.768 | 151,76 | 140,19 | |
16,35 | - | -7,26% | 19.325 | 18,52 | 16,28 | |
683,44 | - | -4,62% | 4.792.318 | 740,91 | 682,4 | |
2,36 | - | -0,41% | 68.345 | 2,82 | 2,34 | |
2,22 | - | -2,6% | 54.504 | 2,74 | 2,01 | |
1,58 | - | -1,82% | 2.505 | 1,71 | 1,55 | |
44,23 | - | -1,76% | 81.403 | 47,38 | 44,2 | |
30 | - | -2,95% | 2.236 | 31,97 | 29,79 | |
31,64 | - | 5,46% | 54.767 | 33,04 | 29,33 | |
0,632 | - | -6,42% | 2.150 | 0,66 | 0,63 | |
92,09 | - | 0,62% | 7.796 | 92,64 | 88,78 | |
1,69 | - | 0,64% | 1.956 | 2 | 1,49 | |
32,12 | - | -0,52% | 40.249 | 33,91 | 31,93 | |
0,361 | - | 12,91% | 1.601 | 0,36 | 0,32 | |
6,36 | - | -11,2% | 231.955 | 11,7 | 1,11 | |
1,6 | - | -20,7% | 391.900 | 2,2 | 1,6 | |
61,03 | - | 18,51% | 2.990.855 | 65,34 | 53,48 | |
1,565 | - | -15,6% | 5.533.540 | 1,8 | 1,06 | |
98,82 | - | 7,87% | 3.794.913 | 107,87 | 92,15 | |
408,15 | - | 1,37% | 3.717.482 | 419,3 | 405,89 | |
93,89 | - | 8,71% | 17.391 | 100,19 | 90 | |
299,73 | - | -0,37% | 2.983.259 | 344,85 | 299,06 | |
1,95 | - | 5,61% | 840.834 | 2,41 | 1,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,11 | 2,1 | 14,58% | 76.649 | 16,81 | 13,7 | |
34,32 | -0,605 | -1,67% | 61.570 | 38,76 | 31,66 | |
2,53 | 0,03 | 1,23% | 970 | 2,9 | 2,43 | |
251,6 | 18,65 | 7,87% | 24.058 | 257,08 | 222,71 | |
47,45 | -0,79 | -1,62% | 42.144 | 52 | 46,82 | |
7,96 | -1,44 | -15,45% | 17 | 9,6 | 7,88 | |
0,842 | -0,333 | -26,67% | 71.700 | 1,58 | 0,82 | |
1,18 | -0,09 | -6,84% | 144.349 | 1,56 | 1,16 | |
9,34 | 4,48 | 94,32% | 361 | 9,95 | 6 | |
1,22 | -1,13 | -46,89% | 4.157 | 2,9 | 1,22 | |
40,48 | 3,12 | 8,07% | 338.498 | 42,79 | 35,74 | |
1,82 | -0,24 | -11,71% | 3.049 | 2,24 | 1,76 | |
1,47 | -0,26 | -14,86% | 370 | 1,94 | 1,39 | |
8,54 | 0,28 | 3,39% | 506 | 8,79 | 6,42 | |
24,78 | 7,89 | 46,63% | 3.249 | 24,95 | 24,32 | |
0,257 | -1,023 | -79,95% | 402.099 | 1,33 | 0,25 | |
14,08 | 2,86 | 25,42% | 33.060 | 14,19 | 11,12 | |
104,01 | 11,72 | 12,81% | 97.992 | 105,61 | 89,29 | |
1,54 | -0,052 | -3,07% | 27.247 | 1,83 | 1,39 | |
1,36 | 0,11 | 9,4% | 1.427 | 1,38 | 1,07 | |
1,395 | 1,176 | 368,51% | 237.753 | 2,32 | 0,3 | |
2,58 | -0,51 | -16,45% | 13.011 | 3,46 | 2,24 | |
371,94 | 20,65 | 5,76% | 79.233 | 383,87 | 347,36 | |
1,15 | -0,27 | -20,3% | 4.367 | 1,36 | 0,8 | |
19,29 | -4,56 | -18,45% | 16.296 | 25,45 | 19,26 | |
1,46 | 0,692 | 83,53% | 72.498 | 1,6 | 0,83 | |
3,055 | 0,6 | 22,02% | 12.323.487 | 3,58 | 2,62 | |
0,827 | -0,059 | -6,56% | 597 | 0,95 | 0,81 | |
358,91 | -22,21 | -5,73% | 357.031 | 423,46 | 354,11 | |
73,22 | -22,9 | -23,06% | 280.634 | 100,63 | 71,09 | |
6,155 | 0,835 | 13,5% | 314.551 | 7,41 | 5,17 | |
1,76 | 0,3 | 20,41% | 2.589 | 2,24 | 1,63 | |
4,78 | 0,54 | 13,78% | 605 | 5,43 | 3,92 | |
0,7 | 0,076 | 12,93% | 115.714 | 0,72 | 0,51 | |
13,02 | -0,145 | -1,07% | 5.168.663 | 15,34 | 12,06 | |
0,205 | 0,009 | 4,56% | 14.584 | 0,22 | 0,18 | |
0,253 | -0,409 | -58,51% | 1.970.794 | 0,73 | 0,22 | |
10,15 | 0,07 | 0,69% | 32 | 10,15 | 10,15 | |
10,3 | 0,19 | 1,88% | 145.062 | 10,94 | 9,98 | |
120,75 | -22,01 | -15,07% | 99.321 | 147,31 | 118,91 | |
2,76 | -0,28 | -8,83% | 113.069 | 3,36 | 2,35 | |
336,23 | 10,58 | 3,11% | 59.408 | 355,2 | 300,15 | |
1,81 | -0,51 | -23,06% | 3.912 | 2,44 | 1,69 | |
12,56 | -0,234 | -1,8% | 3.680 | 13,41 | 12,4 | |
17,68 | 0,9 | 5,18% | 635.568 | 21,29 | 16,05 | |
14,73 | 0,79 | 5,67% | 10 | 14,73 | 14,25 | |
0,87 | -0,22 | -20,18% | 24.616 | 1,11 | 0,83 | |
16,24 | -0,07 | -0,42% | 1.131 | 17,88 | 16,24 | |
5,73 | 1,25 | 28,74% | 25.397 | 8,1 | 4,21 | |
1,27 | 0,19 | 17,43% | 4.949 | 1,35 | 1,03 | |
97,96 | -7,835 | -7,16% | 131.846 | 120,65 | 97,66 | |
34,5 | -2,94 | -7,69% | 33.040 | 42,48 | 34,31 | |
6,3 | -0,93 | -11,85% | 27.806 | 8,04 | 6,25 | |
2,71 | -0,4 | -12,5% | 1.304 | 3,36 | 2,71 | |
4,27 | 1,85 | 64,46% | 24.088 | 6,14 | 2,69 | |
182,51 | -98,78 | -34,68% | 147.429 | 299,28 | 169,94 | |
5,75 | -0,03 | -0,53% | 118 | 5,8 | 5,46 | |
11,11 | -1,37 | -10,56% | 53 | 16,92 | 10,55 | |
5,75 | -0,29 | -4,87% | 178.001 | 6,21 | 5,32 | |
52,38 | 7,05 | 15,51% | 652.872 | 53,44 | 44,07 | |
4,1 | -1,695 | -30,05% | 204.778 | 6,05 | 3,94 | |
14,655 | -4 | -20,06% | 3.799.843 | 21,17 | 14,65 | |
11 | -0,12 | -1,09% | 2 | 11,05 | 10,91 | |
10,92 | -1,02 | -9,38% | 100 | 11 | 10,81 | |
1,99 | -0,04 | -2% | 560 | 2,14 | 1,9 | |
37,06 | 3,455 | 9,79% | 50.919 | 39,72 | 34,26 | |
1,91 | -0,15 | -7,04% | 78 | 2,42 | 1,91 | |
2,51 | -0,654 | -19,52% | 4.341 | 3,86 | 2,47 | |
1,52 | -0,7 | -30,04% | 2.335 | 2,37 | 1,5 | |
194,01 | -36,02 | -15,95% | 79.901 | 228,99 | 186,85 | |
0,6 | -0,033 | -5,1% | 28.862 | 0,69 | 0,55 | |
3,68 | 0,215 | 5,81% | 982.591 | 4,06 | 3,58 | |
277,48 | 2,35 | 0,82% | 182.596 | 307,51 | 275,13 | |
14,88 | -1,28 | -7,88% | 73.598 | 16,95 | 14,46 | |
3,628 | 0,085 | 2,38% | 14.146 | 3,75 | 3,43 | |
103,8 | -17,44 | -13,84% | 1.835.915 | 127,44 | 99,53 | |
169,88 | 8,8 | 5,23% | 61.188 | 184,35 | 167,75 | |
2,6 | -0,356 | -11,41% | 2.413 | 3,16 | 2,6 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
32,76 | 0,61 | 1,83% | 813.236 | 36,51 | 32,33 | |
5,91 | -1,83 | -23,43% | 21.579 | 9,68 | 5,71 | |
13,09 | -1,03 | -6,84% | 24.072 | 15,65 | 11,76 | |
21,14 | 3,685 | 20,35% | 576.872 | 22,06 | 17,73 | |
5,35 | 0,21 | 4,02% | 1.314.910 | 5,46 | 5,09 | |
24,26 | -5,57 | -18,45% | 46.672 | 30,92 | 23,84 | |
0,562 | -0,275 | -30,8% | 10.629 | 0,9 | 0,56 | |
3,84 | -0,8 | -16,81% | 52.637 | 5,1 | 3,82 | |
5,22 | -0,78 | -12,46% | 22.449 | 6,55 | 4,78 | |
16,6 | -6,835 | -28,47% | 128.447 | 24,52 | 15,59 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
12,06 | 0 | 0% | 142.809 | 0 | 0 | |
10,908 | 0,13 | 1,11% | 27.445 | 13,85 | 8,73 | |
127,31 | 5,3 | 4,29% | 10.844 | 129,42 | 119,83 | |
1,92 | -0,12 | -5,53% | 39.791 | 3,09 | 1,85 | |
14,605 | 0,99 | 7,22% | 27.372 | 14,74 | 13,61 | |
7,7 | 1,45 | 23,2% | 446 | 7,7 | 6,12 | |
0,169 | -0,004 | -2,43% | 7.602 | 0,43 | 0,13 | |
1,855 | -0,26 | -13,07% | 14.947 | 2,01 | 1,75 | |
12,4 | 0,25 | 2,06% | 636 | 13,6 | 12,25 | |
7,94 | -0,744 | -8,4% | 2.720 | 9,59 | 7,94 | |
25,45 | 2,2 | 9,46% | 8.210 | 25,29 | 24,25 | |
1,15 | 0,1 | 9,52% | 597 | 1,2 | 1,04 | |
1,83 | -0,18 | -9,28% | 1.037 | 2,05 | 1,76 | |
3,98 | 1,31 | 45,49% | 8.242 | 4,29 | 2,72 | |
0,85 | -0,118 | -12,9% | 779 | 0,96 | 0,76 | |
17,63 | 0,36 | 1,97% | 2.640 | 20,55 | 17 | |
340,3 | -2,19 | -0,63% | 80.532 | 371,49 | 322 | |
2,6 | -0,1 | -3,64% | 13 | 2,91 | 2,56 | |
7,29 | 0,775 | 12,78% | 21.498 | 7,76 | 5,92 | |
0,19 | -0,028 | -13,63% | 210.501 | 0,24 | 0,16 | |
10,18 | 0,565 | 5,88% | 1.476 | 10,18 | 10,14 | |
10 | 2,82 | 38,9% | 2 | 10,04 | 10,04 | |
6,02 | 0,595 | 10,75% | 544.649 | 6,34 | 5,16 | |
2.259,35 | 287,92 | 15,74% | 53.610 | 2.371,1 | 1.793,25 | |
47,63 | 0,41 | 0,85% | 7.256 | 51,87 | 47,04 | |
7,68 | 0,095 | 1,46% | 40.275 | 8,2 | 6,29 | |
21,93 | 1,6 | 7,87% | 423 | 22,25 | 21,58 | |
26 | -2,16 | -8,24% | 1.182 | 26,2 | 25,79 | |
41,48 | 3,61 | 9,23% | 9.773 | 43,75 | 38,55 | |
6,9 | -0,18 | -2,42% | 23.118 | 7,97 | 6,32 | |
42,51 | 0,64 | 1,51% | 57.074 | 51,96 | 39,47 | |
2,86 | -0,225 | -7,26% | 65.692 | 3,26 | 2,79 | |
15,58 | 0,76 | 4,85% | 8.246 | 17,01 | 15,41 | |
103,15 | 1,95 | 1,88% | 31.281 | 111,36 | 101,55 | |
0,535 | 0,01 | 1,86% | 468.785 | 0,81 | 0,49 | |
47,43 | 6,54 | 15,91% | 75.084 | 48 | 39,33 | |
1,16 | -0,125 | -9,26% | 64.721 | 1,39 | 1,03 | |
141,61 | 3,94 | 2,77% | 1.768 | 155,04 | 131,12 | |
16,35 | -0,832 | -4,63% | 19.325 | 20,77 | 16,28 | |
683,44 | 58,42 | 9,18% | 4.792.318 | 740,91 | 621,21 | |
2,36 | -0,52 | -17,57% | 68.345 | 3,15 | 2,26 | |
2,22 | 0,65 | 40,63% | 54.504 | 2,74 | 1,47 | |
1,58 | -0,32 | -16,49% | 2.505 | 2,14 | 1,55 | |
44,23 | -5,2 | -10,22% | 81.403 | 54,4 | 44,2 | |
30 | -0,51 | -1,64% | 2.236 | 32,88 | 29,79 | |
31,64 | 0 | 0% | 54.767 | 0 | 0 | |
0,632 | -0,047 | -7,2% | 2.150 | 0,85 | 0,63 | |
92,09 | 4,02 | 4,61% | 7.796 | 92,64 | 84,55 | |
1,69 | -0,04 | -2,48% | 1.956 | 2,1 | 1,49 | |
32,12 | -3,7 | -10,3% | 40.249 | 38,05 | 31,83 | |
0,361 | 0,057 | 18,86% | 1.601 | 0,36 | 0,3 | |
6,36 | -0,325 | -22,03% | 231.955 | 11,7 | 1,11 | |
1,6 | -0,195 | -10,26% | 391.900 | 2,65 | 1,6 | |
61,03 | 4,755 | 7,98% | 2.990.855 | 65,34 | 50,22 | |
1,565 | -0,43 | -26,54% | 5.533.540 | 2,58 | 1,06 | |
98,82 | -1,65 | -1,57% | 3.794.913 | 107,87 | 87,36 | |
408,15 | -30,59 | -6,85% | 3.717.482 | 448,38 | 404,4 | |
93,89 | 0 | 0% | 17.391 | 0 | 0 | |
299,73 | -49,3 | -13,21% | 2.983.259 | 390,15 | 299,06 | |
1,95 | 0,18 | 9,07% | 840.834 | 2,41 | 1,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,11 | 4,885 | 42,06% | 1.641.470 | 16,81 | 10,39 | |
34,32 | 9,995 | 39,15% | 689.160 | 38,76 | 24,73 | |
2,53 | -0,37 | -13,07% | 53.924 | 4,09 | 2,31 | |
251,6 | 9,54 | 3,88% | 244.180 | 257,08 | 222,71 | |
47,45 | -4,45 | -8,49% | 705.374 | 53,41 | 45,68 | |
7,96 | -1,41 | -15,18% | 2.512 | 10,7 | 7,88 | |
0,842 | -0,043 | -4,47% | 554.727 | 1,58 | 0,82 | |
1,18 | 0,289 | 30,83% | 4.904.054 | 2,08 | 0,77 | |
9,34 | 6,85 | 287,82% | 114.897 | 9,95 | 2,4 | |
1,22 | -0,91 | -41,55% | 70.869 | 2,9 | 1,22 | |
40,48 | 2,63 | 6,72% | 4.902.129 | 42,79 | 35,6 | |
1,82 | -1,15 | -38,85% | 98.819 | 3,3 | 1,76 | |
1,47 | -0,73 | -32,88% | 35.399 | 2,35 | 1,39 | |
8,54 | 1,34 | 18,61% | 121.289 | 10,5 | 5,88 | |
24,78 | 6,55 | 35,87% | 5.479 | 26 | 24,01 | |
0,257 | -1,513 | -85,5% | 658.483 | 2,18 | 0,25 | |
14,08 | 3,68 | 35,28% | 603.757 | 14,19 | 10,24 | |
104,01 | 24,005 | 30,3% | 1.352.575 | 105,61 | 80,21 | |
1,54 | -0,42 | -20,39% | 317.778 | 2,22 | 1,39 | |
1,36 | -0,28 | -17,95% | 1.943.576 | 1,9 | 0,97 | |
1,395 | 1,189 | 387,92% | 7.735.892 | 2,32 | 0,26 | |
2,58 | -1,41 | -35,25% | 286.169 | 4,43 | 2,24 | |
371,94 | 53,96 | 16,58% | 902.199 | 383,87 | 317,08 | |
1,15 | 0,145 | 15,85% | 427.039 | 2,07 | 0,8 | |
19,29 | -0,13 | -0,64% | 223.945 | 25,45 | 18 | |
1,46 | 0,522 | 52,26% | 357.682 | 1,6 | 0,75 | |
3,055 | 1,16 | 53,58% | 157.703.311 | 3,63 | 2,06 | |
0,827 | -0,379 | -31,07% | 45.709 | 1,23 | 0,81 | |
358,91 | 46,21 | 14,47% | 4.457.111 | 423,46 | 318,69 | |
73,22 | -7,35 | -8,78% | 4.262.846 | 104 | 71,09 | |
6,155 | -2,03 | -22,43% | 4.338.612 | 10,38 | 4,95 | |
1,76 | 0,12 | 7,27% | 54.808 | 2,35 | 1,46 | |
4,78 | -0,29 | -6,11% | 13.114 | 5,43 | 3,15 | |
0,7 | -0,269 | -28,94% | 1.238.731 | 1,04 | 0,51 | |
13,02 | -3,7 | -21,56% | 42.414.255 | 17,62 | 12,06 | |
0,205 | 0,01 | 5,51% | 1.036.605 | 0,24 | 0,16 | |
0,253 | -1,26 | -81,29% | 4.057.953 | 3,17 | 0,22 | |
10,15 | 0,16 | 1,6% | 6.305 | 10,15 | 10,04 | |
10,3 | 0,31 | 3,1% | 0 | 0 | 0 | |
120,75 | -7,64 | -5,8% | 1.200.114 | 152,49 | 118,91 | |
2,76 | -0,745 | -20,5% | 790.985 | 3,76 | 2,35 | |
336,23 | 19,44 | 5,87% | 880.505 | 355,2 | 266,52 | |
1,81 | -0,029 | -5,72% | 383.580 | 5,48 | 1,69 | |
12,56 | 0,706 | 5,85% | 51.744 | 13,41 | 11,37 | |
17,68 | 1,65 | 9,93% | 4.905.247 | 21,29 | 14,9 | |
14,73 | 0,8 | 5,74% | 1.453 | 14,73 | 13,81 | |
0,87 | -0,675 | -43,69% | 219.372 | 1,71 | 0,83 | |
16,24 | -1,72 | -9,35% | 22.234 | 20,7 | 16,24 | |
5,73 | -4,568 | -44,93% | 186.512 | 9,72 | 3,78 | |
1,27 | 0,354 | 38,29% | 625.730 | 2,07 | 0,89 | |
97,96 | -12,545 | -10,99% | 1.206.541 | 122,99 | 97,18 | |
34,5 | -8,37 | -19,16% | 279.685 | 44,79 | 33,56 | |
6,3 | -2,67 | -27,84% | 589.999 | 9,97 | 6,25 | |
2,71 | -0,782 | -21,83% | 78.513 | 3,56 | 2,6 | |
4,27 | 2,21 | 88,05% | 120.650 | 6,14 | 2,2 | |
182,51 | -101,84 | -35,38% | 1.419.580 | 312,5 | 169,94 | |
5,75 | 0,26 | 4,84% | 4.721 | 5,8 | 5,35 | |
11,11 | 3,51 | 43,39% | 7.987 | 16,92 | 8,5 | |
5,75 | -0,94 | -14,23% | 3.733.406 | 7,06 | 5,32 | |
52,38 | 9,09 | 20,94% | 7.254.571 | 53,44 | 40,87 | |
4,1 | -1,985 | -33,47% | 3.370.702 | 6,2 | 3,94 | |
14,655 | -10,965 | -40,75% | 82.881.881 | 30,28 | 14,65 | |
11 | 0,05 | 0,46% | 9.486 | 12 | 10,76 | |
10,92 | 0,18 | 1,86% | 20.724 | 12 | 10,65 | |
1,99 | 0,16 | 8,89% | 48.407 | 2,4 | 1,75 | |
37,06 | 9,61 | 33% | 442.614 | 39,72 | 28,58 | |
1,91 | -0,3 | -13,16% | 16.848 | 2,42 | 1,89 | |
2,51 | 0,746 | 38,26% | 214.419 | 6,38 | 2,08 | |
1,52 | -1,81 | -52,62% | 71.428 | 5,8 | 1,5 | |
194,01 | -71,77 | -27,43% | 993.789 | 265,74 | 186,85 | |
0,6 | 0,118 | 23,94% | 278.193 | 0,71 | 0,47 | |
3,68 | 0,035 | 0,9% | 8.322.904 | 4,14 | 3,54 | |
277,48 | 1,65 | 0,58% | 2.321.325 | 307,51 | 269,3 | |
14,88 | -2,33 | -13,48% | 736.116 | 17,53 | 14,46 | |
3,628 | -0,33 | -8,27% | 227.822 | 4,02 | 3,11 | |
103,8 | 18,5 | 20,53% | 37.954.005 | 127,44 | 90,48 | |
169,88 | 6,415 | 3,76% | 717.811 | 184,35 | 163,6 | |
2,6 | -0,346 | -11,13% | 71.874 | 3,32 | 2,44 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
32,76 | 1,39 | 4,28% | 11.241.267 | 36,51 | 29,97 | |
5,91 | -1,335 | -18,25% | 303.816 | 9,68 | 5,71 | |
13,09 | 0,76 | 5,73% | 330.024 | 15,65 | 11,69 | |
21,14 | 3,055 | 16,3% | 7.224.507 | 22,06 | 17,58 | |
5,35 | 0,57 | 11,73% | 9.929.605 | 5,46 | 4,62 | |
24,26 | -5,74 | -18,91% | 430.330 | 31,95 | 23,84 | |
0,562 | -1,443 | -70,05% | 2.244.999 | 2,31 | 0,56 | |
3,84 | 0,44 | 12,5% | 1.237.517 | 5,14 | 3,46 | |
5,22 | -3,25 | -37,23% | 641.059 | 9,15 | 4,78 | |
16,6 | 2,635 | 18,12% | 3.780.458 | 25,69 | 14,72 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
12,06 | 0 | 0% | 0 | 0 | 0 | |
10,908 | -9 | -43,12% | 501.739 | 23,94 | 8,73 | |
127,31 | 7,84 | 6,47% | 151.843 | 129,42 | 109,64 | |
1,92 | -0,9 | -30,51% | 90.941 | 5 | 1,85 | |
14,605 | 0,635 | 4,51% | 580.568 | 14,74 | 13,05 | |
7,7 | 0,05 | 0,65% | 4.304 | 7,9 | 6 | |
0,169 | -0,003 | -2,01% | 7.779.717 | 0,43 | 0,13 | |
1,855 | -0,23 | -11,73% | 168.695 | 2,66 | 1,75 | |
12,4 | 0,23 | 1,89% | 4.270 | 14,7 | 12,15 | |
7,94 | -1,28 | -13,63% | 88.888 | 10,46 | 7,94 | |
25,45 | -0,05 | -0,2% | 51.121 | 25,29 | 24,25 | |
1,15 | -0,192 | -14,31% | 124.587 | 1,58 | 0,94 | |
1,83 | -0,26 | -12,87% | 30.484 | 2,45 | 1,76 | |
3,98 | 1,59 | 61,15% | 26.496 | 4,29 | 2,07 | |
0,85 | -1,993 | -71,43% | 377.822 | 3,63 | 0,76 | |
17,63 | 1,16 | 6,64% | 75.056 | 20,55 | 16 | |
340,3 | 5,97 | 1,76% | 738.623 | 371,49 | 322 | |
2,6 | -0,13 | -4,68% | 9.571 | 2,93 | 2,34 | |
7,29 | 0,3 | 4,59% | 375.187 | 7,76 | 5,61 | |
0,19 | -0,853 | -82,83% | 3.401.086 | 3,5 | 0,16 | |
10,18 | 0,125 | 1,24% | 14.350 | 10,18 | 10,06 | |
10 | 0,07 | 0,7% | 7.902 | 10,04 | 10 | |
6,02 | -0,07 | -1,13% | 7.086.557 | 7,3 | 5,16 | |
2.259,35 | 72,47 | 3,54% | 663.572 | 2.371,1 | 1.641,01 | |
47,63 | -2,15 | -4,25% | 102.540 | 51,87 | 40,86 | |
7,68 | 0,395 | 6,37% | 488.290 | 8,2 | 5,99 | |
21,93 | 0,54 | 2,52% | 14.759 | 22,85 | 20,05 | |
26 | -1,73 | -6,71% | 12.023 | 26,75 | 25,5 | |
41,48 | 1,35 | 3,26% | 188.697 | 43,75 | 34,15 | |
6,9 | 1,01 | 16,19% | 267.756 | 8,68 | 5,4 | |
42,51 | 2 | 4,87% | 1.212.031 | 51,96 | 37,34 | |
2,86 | -0,7 | -19,58% | 1.232.480 | 3,94 | 2,79 | |
15,58 | -0,31 | -1,85% | 84.186 | 17,21 | 13,05 | |
103,15 | 1,87 | 1,8% | 591.785 | 111,36 | 94,87 | |
0,535 | -1,66 | -75,6% | 5.037.075 | 2,82 | 0,49 | |
47,43 | 2,7 | 6,01% | 999.997 | 49,41 | 38,15 | |
1,16 | 0,105 | 9,38% | 269.693 | 1,4 | 1 | |
141,61 | 27,77 | 23,44% | 55.077 | 155,04 | 116,3 | |
16,35 | 5,538 | 47,7% | 810.380 | 21,92 | 10,33 | |
683,44 | 125,42 | 22,03% | 43.705.275 | 740,91 | 567 | |
2,36 | 0,42 | 20,79% | 2.439.647 | 4,88 | 1,83 | |
2,22 | 1,304 | 137,97% | 117.461 | 2,74 | 0,9 | |
1,58 | -0,74 | -31,36% | 175.576 | 2,7 | 1,53 | |
44,23 | -0,86 | -1,85% | 1.121.575 | 54,4 | 44,2 | |
30 | -3,82 | -11,09% | 76.266 | 35,42 | 29,27 | |
31,64 | 0 | 0% | 0 | 0 | 0 | |
0,632 | -0,122 | -16,67% | 1.948.959 | 1,57 | 0,63 | |
92,09 | -13,59 | -12,97% | 206.729 | 105,79 | 84,55 | |
1,69 | 0,09 | 6,08% | 1.771.847 | 6,8 | 1,38 | |
32,12 | -13,8 | -29,98% | 585.232 | 47,08 | 31,83 | |
0,361 | -0,177 | -32,87% | 1.130.930 | 0,67 | 0,25 | |
6,36 | -2,27 | -66,37% | 5.545.077 | 11,7 | 1,11 | |
1,6 | 0,71 | 71,36% | 5.846.083 | 3,37 | 0,94 | |
61,03 | -3,565 | -5,25% | 24.543.864 | 71,04 | 50,22 | |
1,565 | -0,88 | -42,51% | 54.572.884 | 9,24 | 1,06 | |
98,82 | 5,01 | 5,1% | 56.258.099 | 112,01 | 83,55 | |
408,15 | -6,75 | -1,6% | 49.962.867 | 456,16 | 404,4 | |
93,89 | 0 | 0% | 0 | 0 | 0 | |
299,73 | -64,66 | -16,64% | 43.757.126 | 444,94 | 285,01 | |
1,95 | 1,315 | 154,71% | 20.184.293 | 2,87 | 0,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,11 | - | 65,5% | 4.410.266 | 16,81 | 8,75 | |
34,32 | - | 57,82% | 848.659 | 38,76 | 21,02 | |
2,53 | - | -18% | 63.626 | 4,09 | 2,31 | |
251,6 | - | -6,33% | 458.370 | 275,33 | 222,71 | |
47,45 | - | 3,01% | 1.844.072 | 57,22 | 45,58 | |
7,96 | - | -56,17% | 11.143 | 18,6 | 7,88 | |
0,842 | - | -47,32% | 1.149.107 | 1,8 | 0,56 | |
1,18 | - | -11,23% | 10.407.365 | 2,08 | 0,76 | |
9,34 | - | 3.287,16% | 201.117 | 9,95 | 0,22 | |
1,22 | - | -26,01% | 1.038.684 | 3,57 | 1,22 | |
40,48 | - | -2,06% | 12.736.927 | 43,17 | 35,6 | |
1,82 | - | -43,08% | 302.573 | 4,29 | 1,76 | |
1,47 | - | -35,22% | 128.097 | 3,51 | 1,39 | |
8,54 | - | 69,78% | 306.767 | 10,5 | 4,77 | |
24,78 | - | 15,77% | 15.067 | 26 | 21,5 | |
0,257 | - | -94,59% | 1.788.762 | 7,62 | 0,25 | |
14,08 | - | 27,58% | 979.854 | 14,19 | 8,8 | |
104,01 | - | 11,91% | 3.003.855 | 105,61 | 76,37 | |
1,54 | - | -36,19% | 1.422.303 | 2,85 | 1,39 | |
1,36 | - | -10,49% | 1.969.596 | 1,92 | 0,97 | |
1,395 | - | 86,88% | 7.861.837 | 2,32 | 0,23 | |
2,58 | - | -49,93% | 664.453 | 5,69 | 2,24 | |
371,94 | - | 69,56% | 2.767.182 | 383,87 | 204,39 | |
1,15 | - | 58,21% | 857.970 | 2,07 | 0,42 | |
19,29 | - | 31,08% | 443.649 | 25,45 | 14,4 | |
1,46 | - | 89,29% | 553.038 | 1,6 | 0,75 | |
3,055 | - | -20,83% | 289.632.284 | 4,43 | 1,94 | |
0,827 | - | -31,63% | 85.446 | 1,82 | 0,81 | |
358,91 | - | 35,74% | 10.954.495 | 423,46 | 235,45 | |
73,22 | - | 29,52% | 8.687.267 | 104 | 50,28 | |
6,155 | - | -54,12% | 5.953.149 | 18,52 | 4,95 | |
1,76 | - | -64,98% | 111.220 | 5,52 | 1,46 | |
4,78 | - | -10,8% | 20.916 | 5,43 | 3,15 | |
0,7 | - | -57,35% | 3.306.279 | 1,62 | 0,51 | |
13,02 | - | 15,34% | 83.087.017 | 19,06 | 10,63 | |
0,205 | - | -37,56% | 2.121.064 | 0,34 | 0,16 | |
0,253 | - | -84,9% | 4.185.856 | 3,17 | 0,22 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
120,75 | - | 16,02% | 2.412.991 | 152,49 | 94,25 | |
2,76 | - | -16,95% | 2.129.387 | 5,1 | 2,35 | |
336,23 | - | 38,68% | 1.917.390 | 368,34 | 200,8 | |
1,81 | - | -16,68% | 421.614 | 5,48 | 1,6 | |
12,56 | - | 19,63% | 150.558 | 13,41 | 10,24 | |
17,68 | - | 28,95% | 10.956.043 | 21,29 | 11,34 | |
14,73 | - | 21,43% | 6.094 | 14,73 | 12,15 | |
0,87 | - | -54,21% | 476.318 | 1,95 | 0,83 | |
16,24 | - | -1,59% | 42.825 | 20,7 | 16,24 | |
5,73 | - | -61,57% | 294.726 | 18,28 | 3,78 | |
1,27 | - | 92,54% | 3.391.937 | 2,07 | 0,65 | |
97,96 | - | 1,58% | 2.710.793 | 122,99 | 85,91 | |
34,5 | - | -2,59% | 826.566 | 47,23 | 31 | |
6,3 | - | -18,59% | 1.119.446 | 9,97 | 6,25 | |
2,71 | - | -27,27% | 317.811 | 4,89 | 2,6 | |
4,27 | - | 19,65% | 466.453 | 7,64 | 2,12 | |
182,51 | - | -29,15% | 2.399.617 | 312,5 | 169,94 | |
5,75 | - | 9,32% | 24.559 | 5,88 | 5,15 | |
11,11 | - | 61,11% | 13.429 | 16,92 | 7,02 | |
5,75 | - | 5,69% | 9.710.831 | 7,64 | 5,28 | |
52,38 | - | 47,29% | 19.450.303 | 53,44 | 33,17 | |
4,1 | - | -55,7% | 7.697.469 | 9,6 | 3,94 | |
14,655 | - | -15,26% | 218.052.487 | 30,28 | 13,17 | |
11 | - | 1,87% | 16.489 | 12 | 10,35 | |
10,92 | - | -1,1% | 20.836 | 12 | 10,32 | |
1,99 | - | -0,51% | 111.241 | 2,4 | 1,61 | |
37,06 | - | 59,78% | 1.264.392 | 39,72 | 22,33 | |
1,91 | - | -22,05% | 53.089 | 2,64 | 1,89 | |
2,51 | - | 61,44% | 249.431 | 6,38 | 1,68 | |
1,52 | - | -54,34% | 105.536 | 5,8 | 1,5 | |
194,01 | - | -19,54% | 1.831.587 | 296,97 | 186,85 | |
0,6 | - | -23,42% | 978.596 | 1,05 | 0,47 | |
3,68 | - | -26,69% | 23.252.454 | 5,99 | 3,38 | |
277,48 | - | 27,57% | 5.791.819 | 307,51 | 221,84 | |
14,88 | - | -15,14% | 1.343.045 | 18,62 | 14,46 | |
3,628 | - | -0,54% | 415.181 | 4,02 | 3,11 | |
103,8 | - | 51,37% | 74.631.787 | 127,44 | 65,53 | |
169,88 | - | 47,7% | 2.121.041 | 184,35 | 108,06 | |
2,6 | - | 19,65% | 215.515 | 4,5 | 2,44 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
32,76 | - | -9,26% | 24.447.873 | 38,75 | 29,97 | |
5,91 | - | 9,12% | 589.548 | 9,68 | 4,79 | |
13,09 | - | 40,3% | 704.994 | 15,65 | 9,14 | |
21,14 | - | 11,43% | 14.512.157 | 22,06 | 17,58 | |
5,35 | - | 24,83% | 16.696.976 | 5,46 | 4,12 | |
24,26 | - | -4,72% | 731.111 | 32,24 | 21,1 | |
0,562 | - | -62,61% | 3.059.250 | 2,31 | 0,56 | |
3,84 | - | -8,76% | 2.549.169 | 5,14 | 3,17 | |
5,22 | - | -68,6% | 2.801.467 | 20 | 4,78 | |
16,6 | - | 34,71% | 7.113.991 | 25,69 | 11,49 | |
10,04 | - | 0% | 0 | 0 | 0 | |
12,06 | - | 0% | 0 | 0 | 0 | |
10,908 | - | 0% | 0 | 0 | 0 | |
127,31 | - | 18,33% | 750.050 | 129,42 | 94,94 | |
1,92 | - | 0% | 0 | 0 | 0 | |
14,605 | - | 6,37% | 1.427.498 | 14,74 | 13,05 | |
7,7 | - | -12,7% | 13.407 | 8,95 | 5,88 | |
0,169 | - | -85,12% | 12.560.852 | 1,14 | 0,13 | |
1,855 | - | -39,72% | 519.930 | 2,98 | 1,57 | |
12,4 | - | -4,25% | 15.970 | 14,7 | 12,01 | |
7,94 | - | 1,5% | 203.187 | 10,46 | 7,41 | |
25,45 | - | 12,16% | 65.395 | 25,29 | 24,25 | |
1,15 | - | -67,42% | 260.833 | 4,07 | 0,94 | |
1,83 | - | 46,67% | 189.144 | 2,54 | 1,25 | |
3,98 | - | 0% | 0 | 0 | 0 | |
0,85 | - | -76,28% | 1.728.089 | 8,12 | 0,76 | |
17,63 | - | 1,14% | 178.345 | 20,55 | 15,55 | |
340,3 | - | -11,59% | 1.777.656 | 399,82 | 302,43 | |
2,6 | - | -15,34% | 71.574 | 3,79 | 2,34 | |
7,29 | - | 64,03% | 907.067 | 7,76 | 3,77 | |
0,19 | - | -80,57% | 3.523.220 | 3,5 | 0,16 | |
10,18 | - | 1,95% | 87.796 | 10,18 | 9,96 | |
10 | - | 0,5% | 0 | 0 | 0 | |
6,02 | - | 11,05% | 17.131.620 | 8,88 | 5,03 | |
2.259,35 | - | 6,02% | 1.787.133 | 2.371,1 | 1.641,01 | |
47,63 | - | 4,76% | 258.147 | 52,78 | 40,82 | |
7,68 | - | 5,18% | 1.908.950 | 8,2 | 5,35 | |
21,93 | - | 42,31% | 21.896 | 24,25 | 20,05 | |
26 | - | -6,79% | 19.267 | 26,75 | 25,5 | |
41,48 | - | -8,05% | 497.335 | 47,92 | 34,15 | |
6,9 | - | 396,58% | 877.455 | 8,68 | 1,04 | |
42,51 | - | 14,97% | 2.122.037 | 51,96 | 32,35 | |
2,86 | - | -40,6% | 2.720.322 | 5,01 | 2,79 | |
15,58 | - | 42,99% | 117.991 | 17,21 | 10,8 | |
103,15 | - | 13,18% | 1.264.663 | 111,36 | 91,93 | |
0,535 | - | -65,45% | 8.246.196 | 2,82 | 0,49 | |
47,43 | - | -11,02% | 2.150.070 | 55,32 | 38,15 | |
1,16 | - | -4,3% | 616.272 | 1,4 | 0,84 | |
141,61 | - | 7,66% | 130.202 | 155,04 | 98,08 | |
16,35 | - | 160,61% | 1.177.495 | 21,92 | 6 | |
683,44 | - | 31,68% | 89.759.064 | 740,91 | 495,6 | |
2,36 | - | -23,75% | 2.970.834 | 4,88 | 1,62 | |
2,22 | - | 110,28% | 136.178 | 2,74 | 0,89 | |
1,58 | - | -52,35% | 274.627 | 4,35 | 1,53 | |
44,23 | - | -0,85% | 3.897.560 | 54,4 | 36,13 | |
30 | - | 3,03% | 178.635 | 36,15 | 27,56 | |
31,64 | - | 0% | 0 | 0 | 0 | |
0,632 | - | -4,95% | 2.179.997 | 1,57 | 0,54 | |
92,09 | - | 4,63% | 376.173 | 109,09 | 84,55 | |
1,69 | - | -4,85% | 1.791.513 | 6,8 | 1,38 | |
32,12 | - | -64,66% | 1.626.068 | 92,52 | 31,83 | |
0,361 | - | -50,53% | 4.683.849 | 1,26 | 0,25 | |
6,36 | - | -89% | 7.331.537 | 14,3 | 1,11 | |
1,6 | - | 70,5% | 6.056.471 | 3,37 | 0,82 | |
61,03 | - | -21,76% | 44.005.987 | 82,81 | 50,22 | |
1,565 | - | -89,43% | 60.908.056 | 15,6 | 1,06 | |
98,82 | - | 0,28% | 116.799.512 | 114,8 | 83,55 | |
408,15 | - | -0,18% | 109.878.603 | 456,16 | 400,01 | |
93,89 | - | 0% | 0 | 0 | 0 | |
299,73 | - | 113,43% | 107.747.746 | 543 | 113,4 | |
1,95 | - | 574,03% | 33.662.656 | 2,87 | 0,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,11 | - | 17,52% | 9.952.304 | 16,99 | 8,27 | |
34,32 | - | 107,87% | 1.225.903 | 38,76 | 16,86 | |
2,53 | - | -16,04% | 86.260 | 4,09 | 2,31 | |
251,6 | - | 4,75% | 1.014.833 | 275,48 | 222,51 | |
47,45 | - | -14,72% | 5.259.923 | 64,39 | 43,15 | |
7,96 | - | -68,61% | 26.482 | 28,3 | 7,88 | |
0,842 | - | -45,44% | 3.170.886 | 2,15 | 0,56 | |
1,18 | - | -48,64% | 24.888.392 | 2,72 | 0,44 | |
9,34 | - | 78,53% | 2.746.949 | 9,95 | 0,22 | |
1,22 | - | -45,53% | 1.687.864 | 4,4 | 1,22 | |
40,48 | - | -19,69% | 23.278.157 | 53,66 | 35,58 | |
1,82 | - | -40,26% | 682.920 | 5,88 | 1,76 | |
1,47 | - | 0% | 0 | 0 | 0 | |
8,54 | - | 37,74% | 3.008.123 | 11,21 | 2,3 | |
24,78 | - | 53,81% | 22.048 | 26 | 21 | |
0,257 | - | -98,95% | 1.863.677 | 31,75 | 0,25 | |
14,08 | - | 36,86% | 1.780.442 | 14,19 | 8,41 | |
104,01 | - | 15,92% | 5.743.950 | 105,61 | 74,78 | |
1,54 | - | -68,09% | 26.811.381 | 7,12 | 0,78 | |
1,36 | - | -61,33% | 2.026.698 | 3,44 | 0,97 | |
1,395 | - | -35,84% | 8.111.845 | 2,76 | 0,23 | |
2,58 | - | 0% | 1.302.812 | 16 | 2,24 | |
371,94 | - | 44,57% | 6.460.340 | 383,87 | 187,19 | |
1,15 | - | -46,28% | 1.219.584 | 2,38 | 0,42 | |
19,29 | - | 43,79% | 784.677 | 25,45 | 13,4 | |
1,46 | - | 22,58% | 959.374 | 1,6 | 0,63 | |
3,055 | - | 6,91% | 428.294.833 | 4,43 | 1,94 | |
0,827 | - | -58,57% | 173.943 | 2,06 | 0,81 | |
358,91 | - | -19,68% | 26.449.997 | 483,22 | 221,82 | |
73,22 | - | 55,9% | 14.770.079 | 104 | 38,31 | |
6,155 | - | -79,65% | 9.445.711 | 38,18 | 4,95 | |
1,76 | - | -71,62% | 122.788 | 7,4 | 1,46 | |
4,78 | - | -31,49% | 29.967 | 7,9 | 3,15 | |
0,7 | - | -72,85% | 7.798.103 | 3,21 | 0,51 | |
13,02 | - | -15,4% | 178.313.004 | 20,82 | 8,92 | |
0,205 | - | -96,02% | 9.777.675 | 6,74 | 0,16 | |
0,253 | - | -90,24% | 7.285.832 | 18,54 | 0,22 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
120,75 | - | 41,64% | 5.201.223 | 152,49 | 84,29 | |
2,76 | - | -83,08% | 12.364.998 | 21,87 | 2,35 | |
336,23 | - | 41,28% | 4.505.514 | 368,34 | 189,56 | |
1,81 | - | -45,83% | 466.005 | 5,48 | 1,6 | |
12,56 | - | 20,87% | 346.101 | 13,41 | 9,57 | |
17,68 | - | 95,71% | 22.873.115 | 21,29 | 8,38 | |
14,73 | - | 28,42% | 9.263 | 14,73 | 10,31 | |
0,87 | - | -38,73% | 1.354.006 | 2,27 | 0,83 | |
16,24 | - | -7,33% | 187.585 | 20,7 | 14,97 | |
5,73 | - | -85,71% | 338.703 | 45,6 | 3,78 | |
1,27 | - | -7,25% | 3.583.857 | 2,07 | 0,63 | |
97,96 | - | 73,48% | 5.920.804 | 122,99 | 56,75 | |
34,5 | - | -17% | 2.157.201 | 47,23 | 30,32 | |
6,3 | - | 46,92% | 2.568.022 | 9,97 | 4,48 | |
2,71 | - | -24,12% | 736.689 | 5,47 | 2,6 | |
4,27 | - | 47,73% | 1.044.471 | 16,8 | 2,12 | |
182,51 | - | -25,15% | 4.506.530 | 312,5 | 169,94 | |
5,75 | - | 16,32% | 51.652 | 5,88 | 4,6 | |
11,11 | - | 39,93% | 20.843 | 16,92 | 6,69 | |
5,75 | - | 57,58% | 22.064.267 | 7,64 | 3,48 | |
52,38 | - | 75,68% | 46.500.885 | 53,44 | 28,56 | |
4,1 | - | -22,65% | 22.679.687 | 11,55 | 3,94 | |
14,655 | - | -34,48% | 458.517.732 | 34,08 | 13,17 | |
11 | - | 12,36% | 76.409 | 12,5 | 10,48 | |
10,92 | - | -3,05% | 21.857 | 12 | 10,32 | |
1,99 | - | 61,98% | 302.147 | 2,4 | 0,95 | |
37,06 | - | 0% | 0 | 0 | 0 | |
1,91 | - | -13,07% | 3.602.822 | 5,38 | 1,64 | |
2,51 | - | 98,24% | 319.940 | 6,38 | 1,2 | |
1,52 | - | -58,63% | 154.541 | 5,88 | 1,5 | |
194,01 | - | -11,06% | 4.028.466 | 296,97 | 186,85 | |
0,6 | - | -66,18% | 1.442.884 | 2,11 | 0,47 | |
3,68 | - | -39,58% | 47.956.976 | 7,36 | 3,38 | |
277,48 | - | 15,45% | 14.511.528 | 307,51 | 201,84 | |
14,88 | - | -22,77% | 3.340.805 | 19,61 | 14,46 | |
3,628 | - | 49,39% | 783.392 | 4,13 | 2,32 | |
103,8 | - | 55,29% | 154.419.008 | 127,44 | 52,43 | |
169,88 | - | 35,3% | 4.934.950 | 184,35 | 101,55 | |
2,6 | - | 0% | 0 | 0 | 0 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
32,76 | - | -6,23% | 58.056.892 | 38,83 | 27,66 | |
5,91 | - | 10,33% | 803.903 | 9,68 | 4,72 | |
13,09 | - | 20,95% | 1.785.788 | 15,65 | 8,51 | |
21,14 | - | 10,47% | 32.894.660 | 22,06 | 15,88 | |
5,35 | - | 163,58% | 37.493.653 | 5,46 | 1,73 | |
24,26 | - | -12,79% | 1.354.547 | 32,24 | 21,1 | |
0,562 | - | -63,92% | 5.234.685 | 2,44 | 0,56 | |
3,84 | - | -12% | 5.611.156 | 5,31 | 3,17 | |
5,22 | - | -98,69% | 4.519.226 | 481 | 4,78 | |
16,6 | - | -8,35% | 12.007.474 | 26,45 | 11 | |
10,04 | - | 0% | 0 | 0 | 0 | |
12,06 | - | 0% | 0 | 0 | 0 | |
10,908 | - | 0% | 0 | 0 | 0 | |
127,31 | - | 3,19% | 1.913.496 | 129,42 | 94,94 | |
1,92 | - | 0% | 0 | 0 | 0 | |
14,605 | - | 3,3% | 3.022.086 | 16,36 | 12,27 | |
7,7 | - | -35,19% | 24.798 | 12,06 | 5,88 | |
0,169 | - | -87,14% | 13.015.145 | 3,72 | 0,13 | |
1,855 | - | -51,94% | 654.041 | 3,81 | 1,57 | |
12,4 | - | 16,98% | 30.583 | 14,9 | 10,6 | |
7,94 | - | 1,25% | 545.504 | 10,46 | 6,48 | |
25,45 | - | 16% | 104.369 | 27,54 | 24,3 | |
1,15 | - | 129,4% | 5.465.591 | 6,85 | 0,41 | |
1,83 | - | 30,37% | 254.950 | 2,54 | 1,14 | |
3,98 | - | 0% | 0 | 0 | 0 | |
0,85 | - | -85,54% | 1.730.821 | 8,12 | 0,76 | |
17,63 | - | 41,35% | 748.473 | 23,97 | 12,8 | |
340,3 | - | -12,19% | 3.025.112 | 458,86 | 302,43 | |
2,6 | - | -37,05% | 238.899 | 4,41 | 2,34 | |
7,29 | - | 18,75% | 1.504.785 | 7,76 | 3,77 | |
0,19 | - | -85,68% | 7.147.208 | 3,5 | 0,16 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
6,02 | - | -25,06% | 34.120.472 | 8,9 | 4,78 | |
2.259,35 | - | 26,78% | 4.103.353 | 2.371,1 | 1.324,84 | |
47,63 | - | 30,04% | 519.434 | 52,78 | 33,5 | |
7,68 | - | -22,14% | 2.923.014 | 11,15 | 5,35 | |
21,93 | - | 1,72% | 36.594 | 24,25 | 19,35 | |
26 | - | -0,04% | 33.337 | 26,75 | 24,81 | |
41,48 | - | 3,61% | 1.235.872 | 53,12 | 34,15 | |
6,9 | - | 134,63% | 928.647 | 8,68 | 1,04 | |
42,51 | - | 53,58% | 5.140.399 | 51,96 | 26,49 | |
2,86 | - | -16,91% | 7.351.527 | 5,01 | 2,53 | |
15,58 | - | 71,15% | 214.085 | 17,21 | 8,16 | |
103,15 | - | 32,41% | 2.659.186 | 111,36 | 70,82 | |
0,535 | - | -85,8% | 16.447.337 | 6,28 | 0,49 | |
47,43 | - | 0,65% | 5.772.024 | 61,48 | 38,15 | |
1,16 | - | 32,35% | 1.741.855 | 1,86 | 0,76 | |
141,61 | - | 39% | 312.088 | 155,04 | 83,89 | |
16,35 | - | 724,42% | 4.499.969 | 21,92 | 1,95 | |
683,44 | - | 42,9% | 199.826.270 | 740,91 | 399,9 | |
2,36 | - | -78,98% | 3.495.042 | 12,64 | 1,62 | |
2,22 | - | 27,12% | 168.633 | 2,74 | 0,89 | |
1,58 | - | -71,63% | 565.416 | 9,72 | 1,53 | |
44,23 | - | 3,84% | 7.925.875 | 56,32 | 36,13 | |
30 | - | 29,97% | 304.762 | 36,15 | 22,16 | |
31,64 | - | 0% | 0 | 0 | 0 | |
0,632 | - | 0% | 0 | 0 | 0 | |
92,09 | - | 41,4% | 1.508.178 | 109,09 | 62,11 | |
1,69 | - | -26,98% | 1.884.988 | 6,8 | 1,19 | |
32,12 | - | -58,84% | 2.439.817 | 92,52 | 31,83 | |
0,361 | - | -49,42% | 7.394.675 | 2,25 | 0,25 | |
6,36 | - | -99,26% | 8.700.315 | 508 | 1,11 | |
1,6 | - | 34,25% | 12.143.105 | 3,37 | 0,82 | |
61,03 | - | -23,34% | 77.312.932 | 100,84 | 50,22 | |
1,565 | - | -99,45% | 63.900.519 | 314,6 | 1,06 | |
98,82 | - | 20,17% | 255.616.356 | 158,3 | 83,55 | |
408,15 | - | 1,13% | 237.249.678 | 468,45 | 383,02 | |
93,89 | - | 0% | 0 | 0 | 0 | |
299,73 | - | 356,09% | 204.169.359 | 543 | 67,56 | |
1,95 | - | 190,57% | 43.603.706 | 2,87 | 0,15 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X