Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 95,85 | 1,44 | 1,53% | 2.648 | 96,64 | 94,71 | 06/02/2026 | |
| 41,81 | 2,02 | 5,08% | 2.639.786 | 44,2 | 36,52 | 06/02/2026 | |
| 146,5 | -0,35 | -0,24% | 32.071 | 150,11 | 146,14 | 06/02/2026 | |
| 1,48 | 0,035 | 2,42% | 519 | 1,48 | 1,44 | 06/02/2026 | |
| 20,03 | 0,88 | 4,6% | 42.749 | 20,03 | 19,13 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/02/2026 | |
| 10,02 | 1,47 | 17,19% | 2.100 | 10,02 | 10,01 | 06/02/2026 | |
| 4,57 | 0,13 | 2,93% | 88.504 | 4,7 | 4,42 | 06/02/2026 | |
| 48,47 | -1,12 | -2,26% | 2.263 | 50,12 | 48,3 | 06/02/2026 | |
| 0,332 | -0,018 | -5,11% | 123.310 | 0,44 | 0,31 | 06/02/2026 | |
| 3,37 | 0,26 | 8,36% | 1.333 | 3,43 | 3,04 | 06/02/2026 | |
| 0,31 | 0,033 | 11,75% | 2.000 | 0,31 | 0,29 | 06/02/2026 | |
| 9,92 | -0,06 | -0,6% | 214 | 9,92 | 9,92 | 04/02/2026 | |
| 10,03 | -1,52 | -13,16% | 100 | 10,03 | 10,03 | 03/02/2026 | |
| 0,39 | -0,033 | -7,76% | 100 | 0,39 | 0,39 | 06/02/2026 | |
| 104,11 | 4,51 | 4,53% | 15.576 | 104,44 | 100,48 | 06/02/2026 | |
| 46,045 | 1,329 | 2,97% | 5.273 | 46,28 | 44,95 | 06/02/2026 | |
| 0,459 | 0,028 | 6,5% | 2.335 | 0,49 | 0,46 | 06/02/2026 | |
| 3,54 | 0,19 | 5,67% | 1.240 | 3,55 | 3,34 | 06/02/2026 | |
| 0,937 | 0,002 | 0,22% | 100 | 0,94 | 0,94 | 06/02/2026 | |
| 82,53 | -2,02 | -2,39% | 23.076 | 85,62 | 82,09 | 06/02/2026 | |
| 3,725 | 0,055 | 1,5% | 2.100 | 3,72 | 3,72 | 06/02/2026 | |
| 0,407 | -0,059 | -12,62% | 400 | 0,43 | 0,41 | 05/02/2026 | |
| 227,85 | 3,175 | 1,41% | 52.831 | 228,23 | 223,72 | 06/02/2026 | |
| 39,4 | 0,8 | 2,07% | 2 | 39,5 | 39,4 | 06/02/2026 | |
| 173,36 | -3,57 | -2,02% | 41.793 | 177,79 | 170,59 | 06/02/2026 | |
| 22,81 | 0,75 | 3,4% | 12.552 | 23,04 | 22,49 | 06/02/2026 | |
| 15,345 | 0,88 | 6,08% | 11.298 | 15,85 | 14,7 | 06/02/2026 | |
| 0,66 | 0,07 | 11,8% | 2.302 | 0,68 | 0,59 | 06/02/2026 | |
| 18,14 | 0,11 | 0,61% | 2.293 | 18,42 | 17,86 | 06/02/2026 | |
| 13,06 | 0,855 | 7,01% | 44.699 | 13,37 | 12,46 | 06/02/2026 | |
| 1,38 | 0,1 | 7,81% | 12.898 | 1,41 | 1,32 | 06/02/2026 | |
| 2,48 | -0,08 | -3,12% | 392 | 2,7 | 2,48 | 06/02/2026 | |
| 165,46 | 2,36 | 1,45% | 26.445 | 166,52 | 163,69 | 06/02/2026 | |
| 1,01 | -0,02 | -1,94% | 900 | 1,03 | 0,98 | 06/02/2026 | |
| 0,873 | -0,157 | -15,22% | 212 | 0,88 | 0,87 | 06/02/2026 | |
| 28,06 | 0,745 | 2,73% | 409.968 | 28,1 | 27,51 | 06/02/2026 | |
| 21,95 | 0,94 | 4,47% | 21.201 | 22,03 | 21,18 | 06/02/2026 | |
| 0,52 | -0,026 | -4,71% | 4.844 | 0,53 | 0,51 | 06/02/2026 | |
| 3,09 | 0,02 | 0,65% | 941 | 3,09 | 3,08 | 06/02/2026 | |
| 0,15 | 0,004 | 2,67% | 825.344 | 0,16 | 0,14 | 06/02/2026 | |
| 6,345 | 0,305 | 5,05% | 1.093.224 | 6,5 | 6,06 | 06/02/2026 | |
| 2 | 0,1 | 5,26% | 4.284 | 2 | 1,81 | 06/02/2026 | |
| 29,23 | 6,02 | 25,94% | 6.828 | 29,63 | 23,89 | 06/02/2026 | |
| 47,97 | 0,27 | 0,57% | 150.974 | 49,7 | 45,73 | 06/02/2026 | |
| 1,44 | -0,1 | -6,49% | 19 | 1,44 | 1,44 | 06/02/2026 | |
| 0,8 | -0,061 | -7,13% | 2.250 | 0,87 | 0,75 | 04/02/2026 | |
| 6,38 | 0,395 | 6,6% | 380 | 6,47 | 6,22 | 06/02/2026 | |
| 0,565 | 0,084 | 17,38% | 27 | 0,57 | 0,57 | 06/02/2026 | |
| 1,68 | 0,515 | 44,21% | 303.880 | 1,98 | 1,27 | 06/02/2026 | |
| 7,065 | 0,105 | 1,51% | 4.628 | 7,1 | 6,97 | 06/02/2026 | |
| 78,7 | -0,48 | -0,61% | 3.482 | 80,23 | 78,13 | 06/02/2026 | |
| 20,93 | 0,112 | 0,54% | 166 | 20,96 | 20,85 | 06/02/2026 | |
| 46,67 | -1,92 | -3,95% | 7.671 | 49,5 | 44,57 | 06/02/2026 | |
| 8,33 | -0,016 | -0,19% | 945 | 8,66 | 8,33 | 06/02/2026 | |
| 2,2 | -0,31 | -12,35% | 401 | 2,2 | 2,2 | 04/02/2026 | |
| 63,04 | 0,919 | 1,48% | 24.212 | 63,79 | 62,4 | 06/02/2026 | |
| 4,56 | 0,14 | 3,17% | 417 | 4,69 | 4,05 | 06/02/2026 | |
| 0,58 | -0,025 | -4,15% | 551 | 0,61 | 0,58 | 06/02/2026 | |
| 4,1 | -0,77 | -15,81% | 1 | 4,1 | 4,1 | 05/02/2026 | |
| 1,85 | 0,185 | 11,11% | 15.545 | 2,06 | 1,68 | 06/02/2026 | |
| 0,77 | 0,041 | 5,62% | 3.599 | 0,77 | 0,75 | 06/02/2026 | |
| 10,58 | 0,14 | 1,34% | 10 | 10,58 | 10,58 | 06/02/2026 | |
| 10,42 | -0,04 | -0,38% | 300 | 10,42 | 10,38 | 05/02/2026 | |
| 0,171 | 0,027 | 18,82% | 242 | 0,17 | 0,17 | 06/02/2026 | |
| 1,64 | -0,175 | -9,64% | 66 | 1,64 | 1,64 | 06/02/2026 | |
| 10,05 | 0 | 0% | 2.100 | 10,05 | 10,05 | 06/02/2026 | |
| 138,39 | 7,48 | 5,71% | 8.540 | 139,05 | 131,86 | 06/02/2026 | |
| 0,88 | 0,11 | 14,27% | 4.543 | 0,88 | 0,77 | 06/02/2026 | |
| 0,44 | 0,047 | 11,99% | 15.503 | 0,46 | 0,4 | 06/02/2026 | |
| 8,56 | 0,29 | 3,51% | 2.059 | 8,56 | 8,29 | 06/02/2026 | |
| 1,39 | 0,045 | 3,35% | 2.600 | 1,4 | 1,36 | 06/02/2026 | |
| 14,87 | 0,47 | 3,26% | 30.608 | 15,07 | 14,51 | 06/02/2026 | |
| 8,14 | 0,2 | 2,52% | 495 | 8,18 | 8,09 | 06/02/2026 | |
| 0,318 | -0,008 | -2,54% | 300 | 0,33 | 0,32 | 06/02/2026 | |
| 1,07 | 0,015 | 1,42% | 760 | 1,07 | 1,06 | 06/02/2026 | |
| 17,91 | 0,425 | 2,43% | 78.850 | 17,94 | 17,24 | 06/02/2026 | |
| 25,885 | 0,26 | 1,01% | 2.409 | 26,36 | 25,84 | 06/02/2026 | |
| 10,12 | -1,57 | -13,43% | 271 | 10,12 | 10,12 | 04/02/2026 | |
| 10,8 | -2,2 | -16,92% | 230 | 10,8 | 10,26 | 05/02/2026 | |
| 50,08 | 2,34 | 4,9% | 1.777 | 50,31 | 47,92 | 06/02/2026 | |
| 6,29 | 0,19 | 3,11% | 16.188 | 6,6 | 6,02 | 06/02/2026 | |
| 73,71 | -0,38 | -0,51% | 25.474 | 75,25 | 73,43 | 06/02/2026 | |
| 6,73 | 0,67 | 11,06% | 570 | 6,75 | 6,14 | 06/02/2026 | |
| 5,76 | 0,155 | 2,77% | 3.363 | 6,1 | 5,66 | 06/02/2026 | |
| 8,155 | 0,08 | 0,99% | 8.069 | 8,23 | 8,09 | 06/02/2026 | |
| 11,2 | 0,1 | 0,9% | 0 | 11,31 | 11,2 | 12/03/2025 | |
| 21,9 | -16,17 | -42,47% | 6.735 | 32,89 | 19 | 06/02/2026 | |
| 11,12 | 0,31 | 2,87% | 20.727 | 11,28 | 10,57 | 06/02/2026 | |
| 4,81 | 0,94 | 24,29% | 1 | 4,81 | 4,81 | 06/02/2026 | |
| 17,57 | 0,33 | 1,91% | 10.624 | 17,74 | 17,42 | 06/02/2026 | |
| 25,48 | 0,33 | 1,31% | 10.495 | 25,96 | 24,99 | 06/02/2026 | |
| 11,92 | 0,73 | 6,52% | 1.073 | 12 | 11,48 | 06/02/2026 | |
| 28,4 | 0,39 | 1,39% | 275.680 | 28,43 | 27,94 | 06/02/2026 | |
| 40,98 | 1,18 | 2,96% | 4 | 40,98 | 40,94 | 06/02/2026 | |
| 3,15 | 0,21 | 7,14% | 200 | 3,15 | 3,15 | 06/02/2026 | |
| 6,12 | 0,09 | 1,49% | 336 | 6,13 | 6,12 | 06/02/2026 | |
| 26,27 | 2,7 | 11,46% | 18.427 | 27,1 | 25,33 | 06/02/2026 | |
| 104,38 | 0,137 | 0,13% | 182.706 | 105,04 | 103,7 | 06/02/2026 | |
| 12,935 | 0,7 | 5,72% | 42.413 | 12,98 | 12,46 | 06/02/2026 | |
| 16,06 | -0,08 | -0,5% | 4.915 | 16,37 | 15,85 | 06/02/2026 | |
| 43,13 | 0,61 | 1,43% | 12.558 | 43,71 | 42,71 | 06/02/2026 | |
| 2,17 | 0,07 | 3,33% | 31 | 2,17 | 2,17 | 06/02/2026 | |
| 1.442,71 | 109,49 | 8,21% | 67.444 | 1.449 | 1.370,97 | 06/02/2026 | |
| 0,24 | 0,02 | 9,18% | 6.844 | 0,24 | 0,23 | 06/02/2026 | |
| 2,33 | 0,17 | 7,87% | 2.677 | 2,33 | 2,14 | 06/02/2026 | |
| 3,605 | 0,655 | 22,2% | 19.545 | 3,61 | 3,02 | 06/02/2026 | |
| 10,19 | -1,45 | -12,46% | 1.400 | 10,19 | 10,19 | 03/02/2026 | |
| 10,21 | -1,52 | -12,96% | 0 | 10,2 | 10,2 | 18/11/2025 | |
| 0,252 | -0,072 | -22,27% | 6.961 | 0,28 | 0,25 | 03/02/2026 | |
| 9,16 | 0,43 | 4,93% | 11.105 | 9,21 | 8,9 | 06/02/2026 | |
| 23,05 | 2,054 | 9,78% | 41.731 | 23,46 | 21,39 | 06/02/2026 | |
| 3,85 | 0,09 | 2,39% | 9.393 | 3,98 | 3,82 | 06/02/2026 | |
| 2,405 | 0,24 | 11,09% | 89.447 | 2,43 | 2,26 | 06/02/2026 | |
| 14,34 | 0,59 | 4,29% | 9.710 | 14,4 | 13,93 | 06/02/2026 | |
| 12,56 | 1,05 | 9,12% | 5.089 | 12,69 | 11,72 | 06/02/2026 | |
| 4,92 | 0,05 | 1,03% | 5.718 | 5 | 4,83 | 06/02/2026 | |
| 4,68 | 0,13 | 2,86% | 685 | 4,74 | 4,58 | 06/02/2026 | |
| 10,085 | 0,015 | 0,15% | 9.914 | 10,09 | 10,08 | 06/02/2026 | |
| 94,43 | 9,195 | 10,79% | 175.210 | 94,67 | 88 | 06/02/2026 | |
| 3,155 | 0,01 | 0,32% | 60.138 | 3,3 | 3,15 | 06/02/2026 | |
| 272,1 | 4,915 | 1,84% | 9.850 | 276,14 | 262,06 | 06/02/2026 | |
| 70,9 | 4,42 | 6,65% | 48.241 | 70,96 | 66,42 | 06/02/2026 | |
| 7,84 | 0,435 | 5,87% | 53.282 | 7,87 | 7,58 | 06/02/2026 | |
| 79,72 | 4,8 | 6,41% | 14.294 | 80,68 | 74,37 | 06/02/2026 | |
| 1,42 | 0,14 | 10,94% | 11.296 | 1,43 | 1,22 | 06/02/2026 | |
| 12 | -1,12 | -8,54% | 200 | 12 | 11,99 | 05/02/2026 | |
| 5,95 | -0,11 | -1,82% | 1.281 | 6,21 | 5,95 | 06/02/2026 | |
| 12,255 | 0,435 | 3,68% | 21.805 | 12,31 | 11,78 | 06/02/2026 | |
| 79,58 | 3,63 | 4,78% | 23.498 | 79,81 | 77,32 | 06/02/2026 | |
| 8,12 | 0,62 | 8,27% | 729 | 8,3 | 8,12 | 06/02/2026 | |
| 7,935 | 0,68 | 9,37% | 26.778 | 8,07 | 7,48 | 06/02/2026 | |
| 1,58 | 0,02 | 1,28% | 3.221 | 1,61 | 1,42 | 06/02/2026 | |
| 0,13 | -0,001 | -0,46% | 2.663 | 0,15 | 0,13 | 29/01/2026 | |
| 9,97 | -0,49 | -4,68% | 100 | 9,97 | 9,97 | 29/01/2026 | |
| 10,09 | 3,54 | 54,05% | 9 | 10,09 | 10,09 | 06/02/2026 | |
| 9,865 | -0,005 | -0,05% | 1.200 | 9,86 | 9,86 | 06/02/2026 | |
| 10,01 | 0,02 | 0,2% | 2.941 | 10,03 | 10,01 | 06/02/2026 | |
| 15,37 | -0,358 | -2,28% | 101 | 15,43 | 15,37 | 06/02/2026 | |
| 10 | -2,21 | -18,1% | 2.700 | 10 | 10 | 05/02/2026 | |
| 1,78 | -0,55 | -23,61% | 350 | 1,92 | 1,7 | 27/01/2026 | |
| 10,23 | -1,73 | -14,46% | 259 | 10,24 | 10,23 | 22/01/2026 | |
| 62,59 | 0,26 | 0,42% | 4.041 | 63,15 | 62,29 | 06/02/2026 | |
| 9,66 | 0,27 | 2,88% | 2.378 | 9,71 | 9,45 | 06/02/2026 | |
| 10,26 | -2,88 | -21,92% | 404 | 10,26 | 10,26 | 03/02/2026 | |
| 10,34 | -0,05 | -0,48% | 0 | 10,34 | 10,34 | 18/11/2025 | |
| 0,26 | -0,101 | -28,07% | 0 | 0,26 | 0,26 | 19/01/2026 | |
| 230,88 | 17,47 | 8,19% | 655.425 | 232,44 | 218,78 | 06/02/2026 | |
| 133,35 | 2,24 | 1,71% | 19.111 | 134,19 | 131,39 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 77,5 | 67,71 | 104,77 | 104,77 | ||
| IREN Ltd | - | - | - | - | |
| 145,55 | 94 | 192 | 210,27 | ||
| 0,879 | 0,79 | 1,63 | 1,83 | ||
| 15,67 | 15,67 | 22,17 | 25,4 | ||
| Iron Horse Acqn | - | - | - | - | |
| Derecho Iron Horse Acqn Rt | - | - | - | - | |
| Iron Horse Acqn Uts | - | - | - | - | |
| 1,765 | 0,765 | 5,76 | 7,105 | ||
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| 0,278 | 0,261 | 0,388 | 0,391 | ||
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 92,76 | 90,12 | 108,05 | 141,91 | ||
| 35,35 | 32,783 | 46,6 | 46,6 | ||
| Iveda Solns | - | - | - | - | |
| 3,35 | 0 | 5,44 | 5,77 | ||
| J and Frnd Sp ADR-A | - | - | - | - | |
| 80 | 80 | 98,52 | 127,29 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 157,92 | 130,08 | 229,44 | 229,44 | ||
| 36,5 | 36,5 | 44,51 | 46,99 | ||
| 146,395 | 144,14 | 193 | 195,87 | ||
| 14 | 14 | 23,83 | 44,1 | ||
| Jade Biosciences | - | - | - | - | |
| 0,566 | 0,421 | 1,95 | 2,6 | ||
| 14,85 | 14,85 | 19,68 | 19,91 | ||
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 130,89 | 105,1 | 182,94 | 182,94 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 27,165 | 24,13 | 32,99 | 36,84 | ||
| Jefferson Cap | - | - | - | - | |
| Jeffs Brands | - | - | - | - | |
| 3,03 | 3,02 | 3,1 | 3,13 | ||
| Jet.AI | - | - | - | - | |
| 4,005 | 3,985 | 6,05 | 7,83 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFB Constr Rg-A | - | - | - | - | |
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jinxin Tech ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 5,02 | 3,05 | 7,03 | 8,97 | ||
| 61,79 | 59,06 | 82,03 | 88,94 | ||
| John Marsh Bncrp | - | - | - | - | |
| 36,43 | 35,36 | 50,89 | 50,89 | ||
| 6,99 | 6,76 | 9,52 | 9,52 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K WAVE | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| K2 Capital Acqn Uts | - | - | - | - | |
| 88,63 | 71,47 | 143,01 | 143,01 | ||
| Kaixin | - | - | - | - | |
| 0,392 | 0,392 | 1,9 | 20,45 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 10,51 | 8,515 | 17,29 | 17,29 | ||
| 6,6 | 6,54 | 8,855 | 9,15 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,784 | 0,784 | 1,19 | 1,76 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Rg-A | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 5,14 | 3,73 | 8,5 | 10,29 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 5,45 | 0,68 | 17,37 | 17,37 | ||
| 6,23 | 5,79 | 8,49 | 8,6 | ||
| Keen Vision Ut | - | - | - | - | |
| 8,39 | 8,39 | 123 | 123 | ||
| 8 | 8 | 11,79 | 14,73 | ||
| 3,61 | 2 | 4,95 | 5,5 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 37,15 | 30,52 | 43,6 | 58,59 | ||
| 2,415 | 2,23 | 3,52 | 3,655 | ||
| 6,03 | 0,539 | 6,295 | 6,527 | ||
| 23,23 | 18,585 | 32,02 | 33,17 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 13,9 | 13,11 | 17,85 | 22,14 | ||
| 41,6 | 37,02 | 45,5 | 45,5 | ||
| Kiora Pharma | - | - | - | - | |
| 1.071,53 | 832,22 | 1.692,87 | 1.692,87 | ||
| Klotho Neuros | - | - | - | - | |
| 2,04 | 1,66 | 3,4 | 36,09 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 20,89 | 20,87 | 29,46 | 31,19 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 2,16 | 1,68 | 3,42 | 4,16 | ||
| 11,96 | 11,96 | 15,38 | 19,2 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 4,1 | 4,02 | 5,08 | 6,815 | ||
| KRAKacqn Uts | - | - | - | - | |
| 64,9 | 56,9 | 133,91 | 133,91 | ||
| Krispy Kreme | - | - | - | - | |
| 184,03 | 131 | 295,98 | 295,98 | ||
| 35,07 | 31,33 | 66,48 | 66,48 | ||
| 7,36 | 5,45 | 12,49 | 23,48 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Entertain | - | - | - | - | |
| KVAC | - | - | - | - | |
| 5,2 | 4,74 | 7,61 | 7,61 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 13,65 | 12,18 | 15,728 | 16,8 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 55,6 | 49,67 | 63,65 | 69,4 | ||
| 7,8 | 7,8 | 16,9 | 17,68 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| 135,57 | 94,14 | 251,33 | 251,33 | ||
| 117,305 | 113,82 | 134,31 | 139,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
95,85 | - | -4,61% | 13.773 | 100,17 | 93,34 | |
41,81 | - | -33,56% | 8.335.402 | 62,07 | 36,52 | |
146,5 | - | -1,42% | 127.609 | 162,22 | 145,55 | |
1,48 | - | -3,02% | 7.365 | 1,51 | 1,38 | |
20,03 | - | -8,47% | 275.423 | 21,53 | 18,59 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | -14,29% | 520 | 10,02 | 9,98 | |
4,57 | - | -8,55% | 413.792 | 5,12 | 4,42 | |
48,47 | - | 1,68% | 4.848 | 50,47 | 47,56 | |
0,332 | - | 3,92% | 9.146 | 0,44 | 0,31 | |
3,37 | - | -10,17% | 21.955 | 3,85 | 3 | |
0,31 | - | -12,74% | 14.443 | 0,35 | 0,28 | |
9,92 | - | 0,71% | 4.022 | 9,92 | 9,85 | |
10,03 | - | 0,3% | 1.394 | 10,14 | 10 | |
0,39 | - | -13,71% | 7.118 | 0,53 | 0,33 | |
104,11 | - | -0,67% | 91.343 | 104,44 | 97,97 | |
46,045 | - | -1,59% | 25.801 | 46,6 | 44,08 | |
0,459 | - | -51,57% | 21.571 | 0,93 | 0,43 | |
3,54 | - | -7,2% | 7.855 | 3,63 | 3,34 | |
0,937 | - | 2,16% | 151 | 0,94 | 0,92 | |
82,53 | - | -9,94% | 108.970 | 95,6 | 80 | |
3,725 | - | 3,38% | 2.165 | 3,74 | 3,44 | |
0,407 | - | 7,98% | 980 | 0,5 | 0,41 | |
227,85 | - | 9,79% | 387.793 | 229,44 | 199,89 | |
39,4 | - | 16,37% | 1 | 39,5 | 38,6 | |
173,36 | - | -0,59% | 253.329 | 183,73 | 165,45 | |
22,81 | - | 7,25% | 75.817 | 23,04 | 20,16 | |
15,345 | - | -5,81% | 49.254 | 17,25 | 14,34 | |
0,66 | - | -14,42% | 20.866 | 0,69 | 0,57 | |
18,14 | - | -4,46% | 14.280 | 18,92 | 17,67 | |
13,06 | - | -11,66% | 183.413 | 14,16 | 12,15 | |
1,38 | - | -17,74% | 45.496 | 1,58 | 1,27 | |
2,48 | - | -24,26% | 129.090 | 3,46 | 2,44 | |
165,46 | - | -0,53% | 111.724 | 169,43 | 162,25 | |
1,01 | - | 111,67% | 272.270 | 1,3 | 0,7 | |
0,873 | - | -27,97% | 7.444 | 1,63 | 0,87 | |
28,06 | - | -6% | 2.300.154 | 29,81 | 27,16 | |
21,95 | - | -1,04% | 63.111 | 22,03 | 20,74 | |
0,52 | - | -1,78% | 44.476 | 0,63 | 0,51 | |
3,09 | - | -0,32% | 7.949 | 3,1 | 3,03 | |
0,15 | - | -13,46% | 1.798.907 | 0,26 | 0,14 | |
6,345 | - | 19,96% | 5.998.840 | 6,5 | 4,84 | |
2 | - | -5,47% | 1.891 | 2,01 | 1,76 | |
29,23 | - | -14,8% | 13.431 | 32,56 | 22,9 | |
47,97 | - | -13,89% | 515.743 | 59,17 | 45,73 | |
1,44 | - | 10% | 11.561 | 1,71 | 1,26 | |
0,8 | - | 4,58% | 620 | 0,87 | 0,7 | |
6,38 | - | -12,43% | 8.297 | 7,01 | 5,82 | |
0,565 | - | 0,02% | 1.657 | 0,67 | 0,57 | |
1,68 | - | -18,53% | 110.315 | 1,98 | 1,04 | |
7,065 | - | 2,74% | 32.774 | 7,1 | 6,51 | |
78,7 | - | 5,04% | 22.492 | 82,03 | 74,32 | |
20,93 | - | 1,21% | 3.158 | 21 | 20,03 | |
46,67 | - | 8,27% | 21.129 | 50,89 | 43,72 | |
8,33 | - | -1,18% | 11.656 | 8,77 | 8,08 | |
2,2 | - | 27,17% | 1.359 | 2,29 | 2,19 | |
63,04 | - | -6,46% | 165.472 | 67,44 | 60,84 | |
4,56 | - | 28,49% | 88.324 | 10,8 | 3,55 | |
0,58 | - | 0,87% | 12.378 | 0,63 | 0,49 | |
4,1 | - | 0,24% | 1.795 | 4,49 | 3,76 | |
1,85 | - | -34,96% | 63.068 | 2,81 | 1,66 | |
0,77 | - | -11,37% | 18.368 | 0,87 | 0,73 | |
10,58 | - | 0% | 17 | 10,47 | 10,47 | |
10,42 | - | 0,1% | 6.999 | 10,42 | 10,38 | |
0,171 | - | -9,66% | 400 | 0,21 | 0,17 | |
1,64 | - | 6,76% | 2.412 | 1,82 | 1,5 | |
10,05 | - | 0,15% | 210.587 | 10,08 | 10,03 | |
138,39 | - | 2,89% | 47.044 | 143,01 | 119,19 | |
0,88 | - | -93,16% | 802.070 | 15,47 | 0,75 | |
0,44 | - | -26,16% | 22.317 | 0,57 | 0,39 | |
8,56 | - | -10,34% | 2.711 | 9,4 | 8,24 | |
1,39 | - | -13,74% | 53.897 | 1,65 | 1,35 | |
14,87 | - | -7,89% | 133.701 | 16,57 | 14,31 | |
8,14 | - | -4,66% | 5.725 | 8,61 | 7,97 | |
0,318 | - | -5,53% | 16.055 | 0,41 | 0,31 | |
1,07 | - | 3,43% | 15.727 | 1,19 | 1,02 | |
17,91 | - | -7,54% | 775.756 | 19,1 | 17,22 | |
25,885 | - | 6,63% | 15.100 | 26,36 | 23,57 | |
10,12 | - | 0,95% | 25.785 | 10,12 | 10,02 | |
10,8 | - | 5,68% | 3.495 | 10,8 | 10,2 | |
50,08 | - | -2,09% | 8.931 | 51,21 | 47,12 | |
6,29 | - | -8,14% | 38.123 | 7,06 | 6,02 | |
73,71 | - | -5,98% | 78.901 | 80,1 | 73,43 | |
6,73 | - | -6,46% | 3.051 | 6,75 | 5,95 | |
5,76 | - | -8,18% | 22.091 | 6,4 | 5,3 | |
8,155 | - | 4,26% | 121.251 | 8,3 | 7,58 | |
11,2 | - | 2,19% | 508 | 10,73 | 10,73 | |
21,9 | - | 203,86% | 18 | 123 | 13,69 | |
11,12 | - | 5,05% | 110.043 | 11,79 | 9,9 | |
4,81 | - | 148,08% | 14 | 4,81 | 4,46 | |
17,57 | - | -4,06% | 45.222 | 18,85 | 17,22 | |
25,48 | - | 1,58% | 42.487 | 26,24 | 23,89 | |
11,92 | - | 8,7% | 1.512 | 12,6 | 10,07 | |
28,4 | - | 4,5% | 1.877.633 | 28,7 | 26,64 | |
40,98 | - | 1,53% | 243 | 40,98 | 38,86 | |
3,15 | - | 1,73% | 581 | 3,15 | 2,82 | |
6,12 | - | -1,95% | 2.127 | 6,24 | 6,03 | |
26,27 | - | -22,97% | 25.681 | 31,9 | 23,23 | |
104,38 | - | 5,66% | 1.182.292 | 105,04 | 98,03 | |
12,935 | - | -13,99% | 201.012 | 14,84 | 11,8 | |
16,06 | - | 5,87% | 49.570 | 17,35 | 14,9 | |
43,13 | - | -2,98% | 87.522 | 45,5 | 42,04 | |
2,17 | - | -8,7% | 16.877 | 2,45 | 2,1 | |
1.442,71 | - | -21,28% | 482.445 | 1.692,87 | 1.285,54 | |
0,24 | - | -20,86% | 30.065 | 0,29 | 0,22 | |
2,33 | - | -25,65% | 32.255 | 3,31 | 2,04 | |
3,605 | - | -20,05% | 43.589 | 3,72 | 2,94 | |
10,19 | - | 16,59% | 820 | 10,19 | 10,19 | |
10,21 | - | 17,51% | 100 | 10,24 | 10,2 | |
0,252 | - | 34,78% | 140 | 0,28 | 0,25 | |
9,16 | - | -6,93% | 61.561 | 9,54 | 8,72 | |
23,05 | - | -17,34% | 149.213 | 26,25 | 20,89 | |
3,85 | - | -5,03% | 33.264 | 4,04 | 3,77 | |
2,405 | - | -18,91% | 449.665 | 2,77 | 2,16 | |
14,34 | - | 7,09% | 97.845 | 14,4 | 12,54 | |
12,56 | - | -14,7% | 45.708 | 14,75 | 11,49 | |
4,92 | - | -10,29% | 43.582 | 5,8 | 4,8 | |
4,68 | - | 5,25% | 9.586 | 4,85 | 4,33 | |
10,085 | - | -0,49% | 1.900 | 10,16 | 10,07 | |
94,43 | - | -21,29% | 558.885 | 115,2 | 84,49 | |
3,155 | - | 0,32% | 223.502 | 3,3 | 3,02 | |
272,1 | - | -4,31% | 49.598 | 285,1 | 258,33 | |
70,9 | - | 12,97% | 135.776 | 70,96 | 54,42 | |
7,84 | - | -9,76% | 118.601 | 8,36 | 7,36 | |
79,72 | - | 8,49% | 58.050 | 80,68 | 65,71 | |
1,42 | - | -36,32% | 52.443 | 2,06 | 1,22 | |
12 | - | 7,91% | 273 | 12 | 11,81 | |
5,95 | - | -10,62% | 9.601 | 6,96 | 5,92 | |
12,255 | - | -1,34% | 346.089 | 12,31 | 10,91 | |
79,58 | - | 2,82% | 154.314 | 79,81 | 70,84 | |
8,12 | - | -6,63% | 2.465 | 8,91 | 7,5 | |
7,935 | - | -11,25% | 132.350 | 8,66 | 7,22 | |
1,58 | - | -49,59% | 663.707 | 4,72 | 1,32 | |
0,13 | - | 0,46% | 2.663 | 0,15 | 0,13 | |
9,97 | - | 0,15% | 205 | 9,97 | 9,96 | |
10,09 | - | -35,34% | 130 | 10,21 | 10,09 | |
9,865 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 16,16% | 7.803 | 10,05 | 9,99 | |
15,37 | - | 3,07% | 685 | 15,73 | 15,26 | |
10 | - | 28,37% | 223 | 10 | 10 | |
1,78 | - | 31,51% | 209 | 1,92 | 1,69 | |
10,23 | - | 20,33% | 101 | 10,24 | 10,2 | |
62,59 | - | 5,11% | 31.944 | 63,65 | 58,6 | |
9,66 | - | 1,22% | 14.130 | 9,78 | 8,88 | |
10,26 | - | 0,29% | 2 | 10,26 | 10,25 | |
10,34 | - | 0,49% | 150 | 10,34 | 10,34 | |
0,26 | - | 21,74% | 13 | 0,26 | 0,26 | |
230,88 | - | -14,03% | 3.170.356 | 251,9 | 204,62 | |
133,35 | - | 2,41% | 76.989 | 134,19 | 125,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
95,85 | -5,43 | -5,43% | 13.773 | 104,77 | 93,34 | |
41,81 | -5,88 | -12,87% | 8.335.402 | 63,59 | 36,52 | |
146,5 | -42,12 | -22,29% | 127.609 | 190,39 | 145,55 | |
1,48 | 0,24 | 19,92% | 7.365 | 1,63 | 1,15 | |
20,03 | 0,57 | 3,07% | 275.423 | 22,17 | 18,08 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0,02 | 0,23% | 520 | 10,02 | 9,94 | |
4,57 | 0,45 | 11,28% | 413.792 | 5,56 | 3,88 | |
48,47 | 0,64 | 1,31% | 4.848 | 52,32 | 47,56 | |
0,332 | 0,034 | 10,58% | 9.146 | 0,44 | 0,29 | |
3,37 | 0,56 | 22,13% | 21.955 | 3,85 | 2,39 | |
0,31 | -0,069 | -20,01% | 14.443 | 0,39 | 0,28 | |
9,92 | 0 | 0% | 4.022 | 0 | 0 | |
10,03 | 0,06 | 0,6% | 1.394 | 10,14 | 9,96 | |
0,39 | 0,027 | 6,88% | 7.118 | 1,08 | 0,33 | |
104,11 | 1,06 | 1,08% | 91.343 | 104,44 | 96,35 | |
46,045 | 1,521 | 3,52% | 25.801 | 46,6 | 43,04 | |
0,459 | -0,579 | -57,33% | 21.571 | 1,12 | 0,43 | |
3,54 | -0,98 | -22,63% | 7.855 | 4,46 | 3,34 | |
0,937 | 0,087 | 10,26% | 151 | 1,24 | 0,92 | |
82,53 | -9,28 | -9,9% | 108.970 | 98,52 | 80 | |
3,725 | -2,58 | -41,28% | 2.165 | 8,2 | 3,42 | |
0,407 | -0,07 | -14,65% | 980 | 0,57 | 0,41 | |
227,85 | 19,77 | 9,62% | 387.793 | 229,44 | 199,71 | |
39,4 | 12,11 | 45,72% | 1 | 39,99 | 38,6 | |
173,36 | -10,74 | -5,72% | 253.329 | 193 | 165,45 | |
22,81 | -0,51 | -2,26% | 75.817 | 23,83 | 20,16 | |
15,345 | 1,2 | 9,07% | 49.254 | 17,25 | 12,5 | |
0,66 | -0,474 | -44,55% | 20.866 | 1,83 | 0,57 | |
18,14 | -0,494 | -2,67% | 14.280 | 19,68 | 17,67 | |
13,06 | -1,73 | -12,42% | 183.413 | 15,46 | 12,15 | |
1,38 | -0,385 | -23,19% | 45.496 | 1,91 | 1,27 | |
2,48 | -2,26 | -46,89% | 129.090 | 4,91 | 2,44 | |
165,46 | 2,83 | 1,77% | 111.724 | 173 | 156,99 | |
1,01 | 0,435 | 73,08% | 272.270 | 1,3 | 0,57 | |
0,873 | -1,35 | -56,72% | 7.444 | 2,49 | 0,87 | |
28,06 | -2,345 | -7,91% | 2.300.154 | 30,97 | 27,16 | |
21,95 | -0,99 | -4,5% | 63.111 | 23,77 | 20,74 | |
0,52 | -0,173 | -24,09% | 44.476 | 1,92 | 0,51 | |
3,09 | -0,05 | -1,6% | 7.949 | 3,12 | 3,02 | |
0,15 | -0,585 | -80,03% | 1.798.907 | 1,1 | 0,14 | |
6,345 | 0,99 | 19,6% | 5.998.840 | 6,5 | 4,6 | |
2 | -0,45 | -19,15% | 1.891 | 2,44 | 1,7 | |
29,23 | 8,9 | 60,5% | 13.431 | 32,56 | 14,71 | |
47,97 | -12,4 | -20,64% | 515.743 | 62,48 | 45,73 | |
1,44 | 0,886 | 135,62% | 11.561 | 1,78 | 0,8 | |
0,8 | -0,38 | -32,2% | 620 | 1,19 | 0,6 | |
6,38 | -0,745 | -11% | 8.297 | 7,18 | 5,82 | |
0,565 | -0,12 | -19,98% | 1.657 | 0,71 | 0,57 | |
1,68 | -0,605 | -34,18% | 110.315 | 1,98 | 1,04 | |
7,065 | 0,61 | 9,63% | 32.774 | 7,1 | 6,21 | |
78,7 | 9,34 | 13,34% | 22.492 | 82,03 | 69,43 | |
20,93 | 1,018 | 5,14% | 3.158 | 21,18 | 19,35 | |
46,67 | 2,86 | 6,25% | 21.129 | 50,89 | 43,54 | |
8,33 | 1,06 | 14,54% | 11.656 | 9,52 | 7,22 | |
2,2 | 0,05 | 2,33% | 1.359 | 2,3 | 2,07 | |
63,04 | -7,38 | -10,62% | 165.472 | 70,83 | 60,84 | |
4,56 | 0,57 | 14,81% | 88.324 | 10,8 | 3,55 | |
0,58 | -0,425 | -41,24% | 12.378 | 1,07 | 0,49 | |
4,1 | -1,25 | -23,36% | 1.795 | 5,6 | 3,76 | |
1,85 | -2,365 | -58,68% | 63.068 | 4,12 | 1,66 | |
0,77 | 0,298 | 69,14% | 18.368 | 0,88 | 0,43 | |
10,58 | 0,02 | 0,19% | 17 | 10,58 | 10,47 | |
10,42 | 0,07 | 0,68% | 6.999 | 10,42 | 10,35 | |
0,171 | -0,046 | -24,21% | 400 | 0,21 | 0,17 | |
1,64 | 0,605 | 50% | 2.412 | 1,82 | 1,23 | |
10,05 | 0 | 0% | 210.587 | 0 | 0 | |
138,39 | 8,09 | 6,59% | 47.044 | 143,01 | 119,19 | |
0,88 | -6,93 | -90% | 802.070 | 21,98 | 0,75 | |
0,44 | -0,255 | -39,32% | 22.317 | 0,71 | 0,39 | |
8,56 | -0,08 | -0,96% | 2.711 | 10,21 | 8,23 | |
1,39 | -0,24 | -15,09% | 53.897 | 1,65 | 1,35 | |
14,87 | -1,43 | -9,03% | 133.701 | 18,8 | 14,22 | |
8,14 | 0,07 | 0,88% | 5.725 | 8,87 | 7,67 | |
0,318 | -0,006 | -1,92% | 16.055 | 0,41 | 0,31 | |
1,07 | 0,175 | 19,87% | 15.727 | 1,19 | 0,82 | |
17,91 | -2,195 | -11,15% | 775.756 | 19,98 | 17,22 | |
25,885 | 1,42 | 5,88% | 15.100 | 26,36 | 23,36 | |
10,12 | 0 | 0% | 25.785 | 0 | 0 | |
10,8 | 0,71 | 7,04% | 3.495 | 10,8 | 10,08 | |
50,08 | 2,79 | 6,19% | 8.931 | 51,42 | 42,18 | |
6,29 | -2,09 | -25,55% | 38.123 | 8,92 | 5,9 | |
73,71 | -9,56 | -11,43% | 78.901 | 84,18 | 73,43 | |
6,73 | -1,07 | -14,97% | 3.051 | 7,57 | 5,95 | |
5,76 | -1,16 | -17,13% | 22.091 | 8,1 | 5,3 | |
8,155 | 0,374 | 4,86% | 121.251 | 8,49 | 7,52 | |
11,2 | 0,28 | 2,56% | 508 | 10,73 | 10,73 | |
21,9 | 29,02 | 363,2% | 18 | 123 | 10,2 | |
11,12 | 1,755 | 19,38% | 110.043 | 11,79 | 8,84 | |
4,81 | -0,46 | -10,62% | 14 | 4,84 | 4,31 | |
17,57 | -1,34 | -7,21% | 45.222 | 19,78 | 17,22 | |
25,48 | -1,43 | -5,38% | 42.487 | 27,23 | 21,37 | |
11,92 | 2,48 | 28,41% | 1.512 | 12,6 | 8,19 | |
28,4 | 0,4 | 1,45% | 1.877.633 | 28,7 | 26,4 | |
40,98 | 8,35 | 26,55% | 243 | 40,98 | 37,53 | |
3,15 | 0,7 | 31,25% | 581 | 3,15 | 2,62 | |
6,12 | -0,497 | -7,61% | 2.127 | 6,53 | 6,03 | |
26,27 | -4,77 | -16,83% | 25.681 | 32,02 | 23,23 | |
104,38 | 5,39 | 5,45% | 1.182.292 | 105,04 | 97,36 | |
12,935 | 1,25 | 11,38% | 201.012 | 15,12 | 10,61 | |
16,06 | -1,15 | -6,66% | 49.570 | 17,51 | 14,84 | |
43,13 | 0,83 | 1,99% | 87.522 | 45,5 | 37,02 | |
2,17 | -0,08 | -3,67% | 16.877 | 2,45 | 2,02 | |
1.442,71 | 7,93 | 0,6% | 482.445 | 1.692,87 | 1.285,54 | |
0,24 | -0,126 | -36,41% | 30.065 | 0,36 | 0,22 | |
2,33 | -0,165 | -7,1% | 32.255 | 3,4 | 2,03 | |
3,605 | -1,19 | -28,74% | 43.589 | 4,6 | 2,94 | |
10,19 | 1,49 | 17,13% | 820 | 10,19 | 10,15 | |
10,21 | 1,48 | 16,97% | 100 | 10,24 | 10,16 | |
0,252 | 0,023 | 10,13% | 140 | 0,28 | 0,24 | |
9,16 | -1,31 | -13,05% | 61.561 | 10,37 | 8,69 | |
23,05 | -5,674 | -21,27% | 149.213 | 29,46 | 20,89 | |
3,85 | 0,31 | 8,93% | 33.264 | 4,04 | 3,35 | |
2,405 | -0,785 | -26,61% | 449.665 | 3,56 | 2,16 | |
14,34 | -0,93 | -6,34% | 97.845 | 15,38 | 12,54 | |
12,56 | 2,34 | 25,57% | 45.708 | 14,75 | 8,35 | |
4,92 | -0,94 | -16,15% | 43.582 | 5,9 | 4,8 | |
4,68 | 0,28 | 6,47% | 9.586 | 4,85 | 4,21 | |
10,085 | 0 | 0% | 1.900 | 0 | 0 | |
94,43 | -18,745 | -18,03% | 558.885 | 133,91 | 84,49 | |
3,155 | -1,125 | -26,35% | 223.502 | 4,48 | 3,02 | |
272,1 | 18,94 | 7,62% | 49.598 | 295,98 | 245,79 | |
70,9 | 12,48 | 23,11% | 135.776 | 70,96 | 52,32 | |
7,84 | -2,165 | -22,63% | 118.601 | 9,81 | 7,36 | |
79,72 | 9,71 | 14,97% | 58.050 | 80,68 | 53,45 | |
1,42 | -1,57 | -55,09% | 52.443 | 4,47 | 1,22 | |
12 | 3,54 | 41,84% | 273 | 12 | 11,81 | |
5,95 | -1,35 | -18,22% | 9.601 | 7,69 | 5,92 | |
12,255 | -0,58 | -4,68% | 346.089 | 13,49 | 10,91 | |
79,58 | 1,05 | 1,4% | 154.314 | 79,81 | 66,32 | |
8,12 | -1,89 | -19,89% | 2.465 | 9,58 | 7,5 | |
7,935 | -1,185 | -14,03% | 132.350 | 10,54 | 7,22 | |
1,58 | -6,09 | -79,92% | 663.707 | 12,4 | 1,32 | |
0,13 | 0,033 | 33,95% | 2.663 | 0,15 | 0,13 | |
9,97 | 2,84 | 39,83% | 205 | 9,98 | 9,92 | |
10,09 | -2,06 | -23,93% | 130 | 10,21 | 10,07 | |
9,865 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 7.803 | 10,05 | 9,98 | |
15,37 | 0,588 | 3,88% | 685 | 15,73 | 14,9 | |
10 | 2,28 | 29,53% | 223 | 10,02 | 9,98 | |
1,78 | 0,55 | 40,15% | 209 | 1,92 | 1,69 | |
10,23 | 1,73 | 20,33% | 101 | 10,24 | 10,2 | |
62,59 | 4,71 | 8,18% | 31.944 | 63,65 | 56,15 | |
9,66 | 0,563 | 6,39% | 14.130 | 9,78 | 8,63 | |
10,26 | 0,07 | 0,69% | 2 | 10,26 | 10,21 | |
10,34 | 2,95 | 39,92% | 150 | 10,34 | 10,34 | |
0,26 | 0,046 | 21,74% | 13 | 0,26 | 0,22 | |
230,88 | 12,43 | 6,18% | 3.170.356 | 251,9 | 195,1 | |
133,35 | 3,68 | 2,89% | 76.989 | 134,37 | 125,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
95,85 | 10,03 | 11,87% | 140.897 | 104,77 | 83,13 | |
41,81 | -8,86 | -18,21% | 71.426.261 | 63,59 | 33,34 | |
146,5 | -21,69 | -12,87% | 1.206.305 | 192 | 145,55 | |
1,48 | 0,565 | 64,17% | 84.465 | 1,63 | 0,88 | |
20,03 | 2,41 | 14,42% | 3.020.158 | 22,17 | 15,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
4,57 | 1,07 | 31,75% | 7.525.003 | 5,76 | 2,96 | |
48,47 | 8,07 | 19,44% | 61.106 | 59 | 39,44 | |
0,332 | -0,226 | -39,19% | 701.766 | 0,68 | 0,27 | |
3,37 | 1,2 | 63,49% | 89.420 | 3,85 | 1,66 | |
0,31 | -0,302 | -52,1% | 620.798 | 0,59 | 0,26 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 1,19 | 11,76% | 12.751 | 16,99 | 9,1 | |
0,39 | -0,089 | -17,37% | 714.855 | 1,08 | 0,33 | |
104,11 | 0,08 | 0,08% | 1.037.247 | 104,52 | 92,76 | |
46,045 | 7,721 | 20,87% | 210.105 | 46,6 | 35,35 | |
0,459 | -0,368 | -46,02% | 2.379.287 | 1,5 | 0,43 | |
3,54 | -1,53 | -31,35% | 78.238 | 5,44 | 3,34 | |
0,937 | -0,055 | -5,58% | 28.820 | 1,24 | 0,9 | |
82,53 | 1,892 | 2,29% | 683.975 | 98,52 | 80 | |
3,725 | -0,79 | -17,71% | 35.924 | 8,2 | 3,42 | |
0,407 | -0,3 | -42,41% | 36.655 | 0,95 | 0,41 | |
227,85 | 58,855 | 35,38% | 2.481.750 | 229,44 | 157,92 | |
39,4 | 14,02 | 57,04% | 1.846 | 39,99 | 37,76 | |
173,36 | 11,62 | 7,03% | 1.493.717 | 193 | 162,46 | |
22,81 | 6,85 | 45,07% | 1.348.163 | 23,83 | 14 | |
15,345 | 4,82 | 50,16% | 672.190 | 17,55 | 9,54 | |
0,66 | -1,08 | -64,64% | 4.938.757 | 1,95 | 0,57 | |
18,14 | 1,09 | 6,45% | 161.303 | 19,68 | 14,85 | |
13,06 | -15,243 | -55,54% | 3.522.975 | 35,34 | 12,15 | |
1,38 | -0,325 | -20,31% | 2.614.000 | 2,41 | 1,27 | |
2,48 | -0,65 | -20,25% | 336.535 | 5,05 | 2,44 | |
165,46 | 21,3 | 15,02% | 2.471.854 | 182,94 | 136,06 | |
1,01 | 0,01 | 0,98% | 288.060 | 1,3 | 0,57 | |
0,873 | 0,041 | 4,15% | 1.502.688 | 2,49 | 0,87 | |
28,06 | -3,405 | -11,08% | 22.965.189 | 31,8 | 27,16 | |
21,95 | 0,26 | 1,25% | 653.790 | 23,77 | 19,72 | |
0,52 | -1,404 | -71,99% | 8.026.793 | 3,69 | 0,51 | |
3,09 | -0,15 | -4,66% | 76.273 | 3,28 | 2,87 | |
0,15 | -1,829 | -92,61% | 9.359.768 | 2,14 | 0,14 | |
6,345 | 1,725 | 39,98% | 44.048.608 | 6,5 | 4 | |
2 | -0,53 | -21,81% | 30.376 | 2,59 | 1,7 | |
29,23 | 6,71 | 39,7% | 86.652 | 32,56 | 12,7 | |
47,97 | -11,89 | -19,96% | 3.923.543 | 70,35 | 45,73 | |
1,44 | -0,16 | -9,41% | 173.025 | 1,86 | 0,77 | |
0,8 | -0,61 | -43,26% | 15.065 | 1,42 | 0,6 | |
6,38 | -2,855 | -32,15% | 201.403 | 9,02 | 5,75 | |
0,565 | -0,103 | -17,63% | 35.062 | 1,06 | 0,56 | |
1,68 | -8,023 | -87,32% | 618.423 | 10,6 | 1,04 | |
7,065 | 1,365 | 24,46% | 365.848 | 7,1 | 5,47 | |
78,7 | 11,65 | 17,21% | 122.437 | 82,03 | 67,12 | |
20,93 | 1,218 | 6,21% | 28.171 | 21,5 | 19,29 | |
46,67 | 10,07 | 26,14% | 155.481 | 50,89 | 36,43 | |
8,33 | 0,656 | 8,53% | 173.149 | 9,52 | 6,99 | |
2,2 | 0,29 | 15,18% | 63.440 | 2,45 | 1,83 | |
63,04 | 3,73 | 6,39% | 1.305.593 | 70,83 | 57,66 | |
4,56 | 0,51 | 13,04% | 211.854 | 10,8 | 2,88 | |
0,58 | -0,695 | -53,45% | 128.950 | 1,38 | 0,49 | |
4,1 | -4,25 | -50,9% | 288.718 | 9,97 | 3,01 | |
1,85 | -36,155 | -95,6% | 1.910.261 | 40,07 | 1,66 | |
0,77 | -0,651 | -47,17% | 1.111.247 | 1,85 | 0,39 | |
10,58 | 0,1 | 0,97% | 17 | 10,58 | 10,47 | |
10,42 | 0,16 | 1,56% | 10.906 | 10,42 | 10,29 | |
0,171 | 0,014 | 11,11% | 2.200 | 0,21 | 0,14 | |
1,64 | 0,946 | 108,96% | 37.540 | 1,82 | 0,98 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
138,39 | 37,4 | 40,03% | 345.004 | 143,01 | 88,63 | |
0,88 | -13,33 | -94,54% | 2.059.679 | 38,1 | 0,75 | |
0,44 | -0,286 | -42,08% | 8.507.425 | 1,9 | 0,39 | |
8,56 | 3,01 | 57,55% | 209.671 | 11,85 | 4,96 | |
1,39 | -0,445 | -24,79% | 516.271 | 1,86 | 1,35 | |
14,87 | 1,3 | 9,92% | 2.418.510 | 18,8 | 12,86 | |
8,14 | 0,93 | 13,19% | 66.717 | 8,87 | 6,63 | |
0,318 | -0,357 | -52,25% | 567.861 | 0,75 | 0,26 | |
1,07 | 0,035 | 3,43% | 116.429 | 1,19 | 0,78 | |
17,91 | -3,395 | -16,26% | 5.544.022 | 22,48 | 17,22 | |
25,885 | 3,23 | 14,45% | 173.283 | 26,36 | 20,76 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
10,8 | 0 | 0% | 0 | 0 | 0 | |
50,08 | 2,6 | 5,74% | 88.421 | 51,42 | 41,46 | |
6,29 | 0,59 | 10,73% | 386.156 | 8,92 | 5,3 | |
73,71 | -0,57 | -0,76% | 1.169.435 | 84,65 | 70,65 | |
6,73 | -0,08 | -1,3% | 502.919 | 9,2 | 5,54 | |
5,76 | -1,69 | -23,15% | 1.032.407 | 17,37 | 5,3 | |
8,155 | 1,615 | 25% | 1.174.575 | 8,49 | 6,23 | |
11,2 | 0,31 | 2,85% | 1.692 | 11,11 | 10,56 | |
21,9 | 28,81 | 351,34% | 5.015 | 123 | 8,39 | |
11,12 | 2,085 | 23,9% | 1.186.582 | 11,79 | 8 | |
4,81 | -0,26 | -6,3% | 5.985 | 4,95 | 4,02 | |
17,57 | -0,07 | -0,4% | 1.195.797 | 22,5 | 16,34 | |
25,48 | 0,24 | 0,96% | 626.593 | 28,69 | 21,37 | |
11,92 | -5,09 | -31,23% | 51.246 | 16,3 | 8,19 | |
28,4 | 1,02 | 3,78% | 22.613.036 | 29,71 | 26,4 | |
40,98 | -0,25 | -0,62% | 10.761 | 41,7 | 37,15 | |
3,15 | 0,085 | 2,98% | 73.748 | 3,15 | 2,42 | |
6,12 | -0,09 | -1,47% | 27.535 | 6,53 | 6,03 | |
26,27 | -4,73 | -16,71% | 324.975 | 32,02 | 23,23 | |
104,38 | -0,21 | -0,2% | 10.160.077 | 110,03 | 96,28 | |
12,935 | 1,075 | 9,63% | 2.644.059 | 15,12 | 10,3 | |
16,06 | 1,46 | 9,95% | 239.439 | 17,85 | 13,9 | |
43,13 | 2,384 | 5,93% | 952.471 | 45,5 | 37,02 | |
2,17 | -0,15 | -6,67% | 41.409 | 2,45 | 1,79 | |
1.442,71 | 170,39 | 14,66% | 2.455.911 | 1.692,87 | 1.071,53 | |
0,24 | -0,255 | -53,66% | 608.474 | 0,52 | 0,22 | |
2,33 | 0,54 | 33,33% | 166.447 | 3,4 | 1,5 | |
3,605 | -1,95 | -39,8% | 471.080 | 5,66 | 2,94 | |
10,19 | 0,09 | 0,89% | 21.274 | 10,19 | 10,12 | |
10,21 | 0,03 | 0,29% | 62.778 | 10,24 | 10,16 | |
0,252 | -0,037 | -12,67% | 22.235 | 0,28 | 0,21 | |
9,16 | 2,19 | 33,49% | 1.779.174 | 11,34 | 5,45 | |
23,05 | 2,176 | 11,56% | 1.776.015 | 31,19 | 18,06 | |
3,85 | -0,19 | -4,79% | 314.733 | 4,27 | 3,35 | |
2,405 | -0,4 | -15,59% | 6.904.728 | 3,56 | 2,16 | |
14,34 | 1,13 | 8,95% | 855.837 | 15,38 | 12,26 | |
12,56 | 5,01 | 77,31% | 999.478 | 14,75 | 5,22 | |
4,92 | 0,55 | 12,7% | 257.340 | 6,61 | 4,13 | |
4,68 | -0,13 | -2,74% | 49.841 | 5,06 | 4,1 | |
10,085 | 0 | 0% | 0 | 0 | 0 | |
94,43 | 13,595 | 18,98% | 5.858.202 | 133,91 | 64,9 | |
3,155 | -0,78 | -19,87% | 4.139.051 | 4,74 | 3,02 | |
272,1 | 65,96 | 32,75% | 624.378 | 295,98 | 199,03 | |
70,9 | 28,85 | 76,67% | 1.239.453 | 70,96 | 35,07 | |
7,84 | -3,25 | -30,52% | 2.554.828 | 12,49 | 7,36 | |
79,72 | 26,94 | 56,54% | 785.666 | 80,68 | 42,65 | |
1,42 | -3,01 | -70,16% | 4.726.360 | 5,16 | 1,22 | |
12 | 1,59 | 15,27% | 4.560 | 12 | 11,71 | |
5,95 | 0,8 | 15,21% | 109.800 | 7,69 | 5,26 | |
12,255 | 0,24 | 2,07% | 1.522.001 | 15,21 | 10,84 | |
79,58 | 12,38 | 19,47% | 2.623.086 | 102,75 | 62,33 | |
8,12 | -1,38 | -15,35% | 49.953 | 10,26 | 7,5 | |
7,935 | 0,8 | 12,38% | 2.764.727 | 13,64 | 6,39 | |
1,58 | -28,37 | -94,88% | 957.314 | 45,2 | 1,32 | |
0,13 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,09 | -3,48 | -34,7% | 7.057 | 10,21 | 10,02 | |
9,865 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
15,37 | 1,428 | 9,99% | 9.212 | 15,73 | 14,06 | |
10 | 2,31 | 30,04% | 23.466 | 10,02 | 9,9 | |
1,78 | 0 | 0% | 27.167 | 3,6 | 1,45 | |
10,23 | 1,62 | 18,79% | 16.643 | 10,24 | 10,03 | |
62,59 | 4,115 | 7,07% | 300.648 | 63,65 | 55,6 | |
9,66 | -6,657 | -41,53% | 349.537 | 16,79 | 7,8 | |
10,26 | 2,95 | 40,36% | 516 | 10,26 | 10,17 | |
10,34 | 0,17 | 1,67% | 250 | 10,34 | 10,22 | |
0,26 | 0,071 | 37,9% | 19.900 | 0,26 | 0,2 | |
230,88 | 60,085 | 39,19% | 23.932.248 | 251,9 | 135,57 | |
133,35 | 3,46 | 2,71% | 861.406 | 134,37 | 123,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
95,85 | - | 35,36% | 281.494 | 104,77 | 67,71 | |
41,81 | - | 115,66% | 175.257.758 | 76,87 | 17,23 | |
146,5 | - | -7,34% | 2.280.153 | 210,27 | 145,55 | |
1,48 | - | 12,45% | 167.889 | 1,63 | 0,88 | |
20,03 | - | -19,71% | 9.014.968 | 25,4 | 15,67 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
4,57 | - | 394,98% | 11.327.356 | 5,76 | 0,82 | |
48,47 | - | 53,91% | 83.951 | 59 | 30,73 | |
0,332 | - | -72,66% | 6.874.812 | 3,18 | 0,27 | |
3,37 | - | 26,12% | 159.031 | 3,85 | 1,47 | |
0,31 | - | -60,98% | 1.213.597 | 0,9 | 0,26 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 12,54% | 39.961 | 16,99 | 9,1 | |
0,39 | - | -50,89% | 1.056.246 | 1,17 | 0,33 | |
104,11 | - | -20,7% | 3.085.834 | 141,91 | 92,76 | |
46,045 | - | 6% | 492.204 | 46,6 | 32,78 | |
0,459 | - | -74,8% | 5.607.011 | 2,23 | 0,43 | |
3,54 | - | -11,38% | 297.924 | 5,77 | 3,34 | |
0,937 | - | -1,59% | 1.176.059 | 1,37 | 0,83 | |
82,53 | - | -22,79% | 1.196.044 | 116,3 | 80 | |
3,725 | - | -32,16% | 144.995 | 8,2 | 3,42 | |
0,407 | - | -91,01% | 1.454.744 | 6,43 | 0,41 | |
227,85 | - | 61,48% | 6.039.276 | 229,44 | 130,08 | |
39,4 | - | 49,61% | 2.140 | 39,99 | 37,4 | |
173,36 | - | 9,59% | 3.922.031 | 193 | 144,14 | |
22,81 | - | 21,29% | 4.444.140 | 23,83 | 14 | |
15,345 | - | 95% | 959.702 | 17,55 | 6,68 | |
0,66 | - | -73,04% | 5.144.969 | 2,6 | 0,57 | |
18,14 | - | 9,62% | 376.650 | 19,91 | 14,85 | |
13,06 | - | -46,54% | 5.778.050 | 35,34 | 12,15 | |
1,38 | - | -48,07% | 3.425.269 | 3,12 | 1,27 | |
2,48 | - | -74,14% | 459.288 | 9,98 | 2,44 | |
165,46 | - | 46,53% | 4.185.942 | 182,94 | 106,65 | |
1,01 | - | 1,98% | 1.880.863 | 2,98 | 0,57 | |
0,873 | - | 5,11% | 1.563.317 | 2,49 | 0,87 | |
28,06 | - | -13,24% | 69.512.423 | 36,84 | 27,16 | |
21,95 | - | 19,65% | 989.022 | 23,77 | 16,8 | |
0,52 | - | -91,43% | 8.221.428 | 7,17 | 0,51 | |
3,09 | - | -6,69% | 226.444 | 3,51 | 2,87 | |
0,15 | - | -95,32% | 9.567.503 | 3,78 | 0,14 | |
6,345 | - | 39,65% | 91.811.748 | 6,5 | 3,98 | |
2 | - | -43,28% | 40.605 | 3,95 | 1,7 | |
29,23 | - | 178,09% | 1.222.056 | 32,56 | 5,02 | |
47,97 | - | 9,26% | 7.697.884 | 70,35 | 37,2 | |
1,44 | - | -12% | 1.758.276 | 3,15 | 0,77 | |
0,8 | - | -27,27% | 109.161 | 2,6 | 0,6 | |
6,38 | - | -51,34% | 384.169 | 14,7 | 5,75 | |
0,565 | - | -50,86% | 1.624.081 | 2,05 | 0,56 | |
1,68 | - | -96,84% | 788.365 | 95,2 | 1,04 | |
7,065 | - | 13,14% | 747.781 | 6,26 | 4,57 | |
78,7 | - | 26,29% | 338.461 | 82,03 | 59,06 | |
20,93 | - | 9,57% | 48.850 | 21,56 | 18,57 | |
46,67 | - | 29,99% | 278.148 | 50,89 | 35,36 | |
8,33 | - | 9,87% | 540.852 | 9,52 | 6,76 | |
2,2 | - | 81,82% | 430.518 | 2,5 | 1,51 | |
63,04 | - | 22,71% | 2.582.952 | 70,83 | 48,62 | |
4,56 | - | 9,68% | 307.046 | 10,8 | 2,88 | |
0,58 | - | -49,57% | 360.655 | 1,8 | 0,49 | |
4,1 | - | -72,67% | 358.812 | 16,35 | 3,01 | |
1,85 | - | -96,3% | 2.379.406 | 64,67 | 1,66 | |
0,77 | - | -81,31% | 1.692.088 | 3,96 | 0,39 | |
10,58 | - | 1,75% | 40 | 10,58 | 10,31 | |
10,42 | - | 8,43% | 34.154 | 10,42 | 10,18 | |
0,171 | - | 31,27% | 33.237 | 0,24 | 0,14 | |
1,64 | - | 7,4% | 614.454 | 1,98 | 0,86 | |
10,05 | - | 0% | 0 | 0 | 0 | |
138,39 | - | 77,15% | 706.285 | 143,01 | 71,47 | |
0,88 | - | -97,35% | 2.116.146 | 55,35 | 0,75 | |
0,44 | - | -94,65% | 9.933.671 | 20,45 | 0,39 | |
8,56 | - | 212,12% | 843.064 | 11,85 | 2,1 | |
1,39 | - | -22,86% | 1.785.887 | 2 | 1,35 | |
14,87 | - | 16,12% | 5.440.205 | 18,8 | 10,42 | |
8,14 | - | 11,98% | 163.865 | 8,87 | 6,54 | |
0,318 | - | -95,73% | 2.490.859 | 15,67 | 0,26 | |
1,07 | - | -8,26% | 391.256 | 1,76 | 0,78 | |
17,91 | - | -17,05% | 14.004.708 | 25,25 | 17,22 | |
25,885 | - | 2,03% | 428.925 | 26,87 | 20,76 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 0% | 0 | 0 | 0 | |
50,08 | - | 1,72% | 225.765 | 60,49 | 41,46 | |
6,29 | - | 54,33% | 702.110 | 8,92 | 3,73 | |
73,71 | - | -22,01% | 2.556.660 | 98,94 | 70,65 | |
6,73 | - | -51,15% | 682.491 | 24,22 | 5,54 | |
5,76 | - | -30,91% | 1.262.837 | 17,37 | 5,3 | |
8,155 | - | 36,29% | 2.875.746 | 8,49 | 5,79 | |
11,2 | - | 5,76% | 8.516 | 11,29 | 10,46 | |
21,9 | - | 244,6% | 5.271 | 123 | 8,39 | |
11,12 | - | -23,6% | 2.077.261 | 14,94 | 8 | |
4,81 | - | 46,04% | 22.829 | 4,95 | 2,89 | |
17,57 | - | 25,38% | 3.493.237 | 22,5 | 13,13 | |
25,48 | - | 72,83% | 1.198.759 | 29,52 | 14,17 | |
11,92 | - | -60,85% | 112.690 | 31,51 | 8,19 | |
28,4 | - | -18,63% | 64.095.346 | 35,93 | 25,03 | |
40,98 | - | -25,59% | 31.139 | 59,07 | 37,15 | |
3,15 | - | 6,52% | 111.162 | 3,66 | 2,42 | |
6,12 | - | 51,51% | 271.739 | 6,53 | 3,58 | |
26,27 | - | 18,27% | 872.227 | 33,17 | 19,1 | |
104,38 | - | -23,43% | 18.777.132 | 137,45 | 96,28 | |
12,935 | - | -9,7% | 6.904.351 | 17,79 | 10,3 | |
16,06 | - | 6,89% | 574.912 | 17,85 | 13,11 | |
43,13 | - | 32,46% | 2.209.068 | 45,5 | 31,8 | |
2,17 | - | -12,5% | 97.934 | 3 | 1,79 | |
1.442,71 | - | 45,72% | 5.428.114 | 1.692,87 | 832,22 | |
0,24 | - | -75,37% | 2.606.197 | 0,96 | 0,22 | |
2,33 | - | 27,43% | 314.427 | 3,4 | 1,5 | |
3,605 | - | -49,92% | 1.054.056 | 7,61 | 2,94 | |
10,19 | - | 41,53% | 75.840 | 10,19 | 10,02 | |
10,21 | - | 0% | 0 | 0 | 0 | |
0,252 | - | 26,66% | 141.797 | 0,36 | 0,19 | |
9,16 | - | 0% | 0 | 0 | 0 | |
23,05 | - | 165,44% | 3.754.996 | 31,19 | 7,69 | |
3,85 | - | -37,57% | 592.285 | 6,2 | 3,35 | |
2,405 | - | 12,47% | 21.531.322 | 4,16 | 1,68 | |
14,34 | - | -8,97% | 2.134.425 | 16,04 | 11,96 | |
12,56 | - | -28,19% | 1.688.412 | 55,79 | 5,22 | |
4,92 | - | 22,31% | 449.580 | 6,61 | 3,47 | |
4,68 | - | -16,64% | 141.464 | 6,82 | 4,1 | |
10,085 | - | 0% | 0 | 0 | 0 | |
94,43 | - | 33,46% | 15.447.420 | 133,91 | 56,9 | |
3,155 | - | 2,11% | 20.133.125 | 5,08 | 2,91 | |
272,1 | - | 92,67% | 1.501.582 | 295,98 | 132,5 | |
70,9 | - | 87,58% | 2.396.720 | 70,96 | 32,82 | |
7,84 | - | 33,45% | 8.094.856 | 12,49 | 5,45 | |
79,72 | - | -3,88% | 1.639.231 | 87,99 | 42,65 | |
1,42 | - | -76,03% | 4.765.487 | 7,35 | 1,22 | |
12 | - | 10,5% | 8.666 | 12 | 11,45 | |
5,95 | - | 11,81% | 180.188 | 7,69 | 5,2 | |
12,255 | - | 0% | 0 | 0 | 0 | |
79,58 | - | 86,98% | 4.581.203 | 102,75 | 37 | |
8,12 | - | -12,43% | 109.853 | 12,54 | 7,38 | |
7,935 | - | 124,07% | 4.030.212 | 13,64 | 2,84 | |
1,58 | - | -96,95% | 961.432 | 91,97 | 1,32 | |
0,13 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
9,865 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
15,37 | - | 25,12% | 35.222 | 15,73 | 12,32 | |
10 | - | 0% | 0 | 0 | 0 | |
1,78 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
62,59 | - | 2,79% | 610.618 | 69,4 | 55,6 | |
9,66 | - | -33,5% | 530.300 | 17,8 | 7,8 | |
10,26 | - | 2,19% | 5.944 | 10,26 | 10,05 | |
10,34 | - | 3,04% | 177.148 | 10,34 | 10,02 | |
0,26 | - | 100,46% | 33.670 | 0,44 | 0,2 | |
230,88 | - | 109,73% | 57.172.392 | 251,9 | 94,14 | |
133,35 | - | 13,46% | 2.230.801 | 134,37 | 113,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
95,85 | - | 54,5% | 429.872 | 104,77 | 47,98 | |
41,81 | - | 243,02% | 259.307.880 | 76,87 | 5,13 | |
146,5 | - | 35,48% | 4.876.045 | 210,27 | 94 | |
1,48 | - | -11,89% | 313.399 | 1,64 | 0,79 | |
20,03 | - | -33,05% | 16.018.245 | 34,41 | 15,67 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
4,57 | - | 129,46% | 20.765.499 | 5,76 | 0,53 | |
48,47 | - | 0% | 0 | 0 | 0 | |
0,332 | - | -83,33% | 7.711.112 | 3,18 | 0,27 | |
3,37 | - | -35,22% | 314.924 | 4,93 | 1,47 | |
0,31 | - | -81,25% | 2.300.527 | 1,59 | 0,26 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
0,39 | - | -85,72% | 5.898.441 | 32 | 0,33 | |
104,11 | - | -6,21% | 5.815.998 | 141,91 | 90,12 | |
46,045 | - | 29,89% | 890.962 | 46,6 | 30,53 | |
0,459 | - | -86,9% | 5.757.476 | 3,43 | 0,43 | |
3,54 | - | 23,16% | 431.573 | 5,77 | 1,68 | |
0,937 | - | 1,62% | 1.193.442 | 1,37 | 0,83 | |
82,53 | - | -31,84% | 2.106.609 | 144,42 | 80 | |
3,725 | - | -24,02% | 233.658 | 8,2 | 2,6 | |
0,407 | - | 0% | 0 | 0 | 0 | |
227,85 | - | 33,29% | 11.700.089 | 229,44 | 122,79 | |
39,4 | - | -2,77% | 6.742 | 41,93 | 36,5 | |
173,36 | - | 1,77% | 6.505.586 | 195,87 | 144,14 | |
22,81 | - | -48,24% | 8.294.782 | 44,1 | 14 | |
15,345 | - | 461,48% | 2.214.989 | 17,55 | 2,34 | |
0,66 | - | -97,2% | 5.465.958 | 25 | 0,57 | |
18,14 | - | -45,39% | 987.505 | 35,68 | 14,85 | |
13,06 | - | -70,07% | 9.973.224 | 44,38 | 12,15 | |
1,38 | - | -80,41% | 4.802.288 | 7,14 | 1,27 | |
2,48 | - | -98,86% | 678.641 | 400 | 2,44 | |
165,46 | - | 35,71% | 9.588.186 | 182,94 | 95,54 | |
1,01 | - | 57,71% | 2.324.148 | 2,98 | 0,51 | |
0,873 | - | -37,58% | 1.837.660 | 2,49 | 0,87 | |
28,06 | - | -31,73% | 145.093.598 | 46,44 | 27,16 | |
21,95 | - | 0% | 0 | 0 | 0 | |
0,52 | - | -98,5% | 8.663.634 | 38,25 | 0,51 | |
3,09 | - | -9,71% | 283.453 | 4,03 | 2,81 | |
0,15 | - | -94,3% | 17.132.249 | 11,75 | 0,14 | |
6,345 | - | -7,08% | 167.858.530 | 7,83 | 3,34 | |
2 | - | -58,61% | 46.609 | 4,98 | 1,7 | |
29,23 | - | 0% | 0 | 0 | 0 | |
47,97 | - | 32,3% | 12.834.379 | 70,35 | 27,14 | |
1,44 | - | -71,37% | 1.913.431 | 6,16 | 0,77 | |
0,8 | - | -90,09% | 392.947 | 14,4 | 0,6 | |
6,38 | - | -40,87% | 1.086.081 | 19,19 | 5,75 | |
0,565 | - | -84,66% | 2.150.105 | 4,45 | 0,56 | |
1,68 | - | -98,85% | 805.806 | 311,6 | 1,04 | |
7,065 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
78,7 | - | 12,25% | 657.551 | 82,03 | 58,38 | |
20,93 | - | 4,82% | 91.566 | 21,56 | 13,87 | |
46,67 | - | 65,41% | 489.123 | 50,89 | 21,51 | |
8,33 | - | 69,37% | 901.719 | 9,52 | 4,9 | |
2,2 | - | -18,82% | 651.625 | 3,2 | 1,51 | |
63,04 | - | 36,77% | 5.054.405 | 70,83 | 37,82 | |
4,56 | - | 0% | 0 | 0 | 0 | |
0,58 | - | -40,08% | 976.163 | 3,3 | 0,49 | |
4,1 | - | -89,45% | 397.330 | 45,15 | 3,01 | |
1,85 | - | 0% | 0 | 0 | 0 | |
0,77 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 4,3% | 199.487 | 10,58 | 10,01 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,171 | - | 0% | 0 | 0 | 0 | |
1,64 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
138,39 | - | 82,94% | 1.272.288 | 143,01 | 46,94 | |
0,88 | - | -98,15% | 2.125.248 | 55,35 | 0,75 | |
0,44 | - | -96,27% | 10.122.201 | 20,45 | 0,39 | |
8,56 | - | -17,6% | 1.080.715 | 12,8 | 2,1 | |
1,39 | - | -50,73% | 4.352.410 | 2,8 | 1,35 | |
14,87 | - | 49,64% | 9.599.281 | 18,8 | 8,97 | |
8,14 | - | 15,15% | 627.078 | 9,15 | 5,55 | |
0,318 | - | 0% | 0 | 0 | 0 | |
1,07 | - | -3,21% | 740.604 | 1,8 | 0,78 | |
17,91 | - | 18,5% | 36.332.917 | 25,25 | 13,29 | |
25,885 | - | -15,32% | 631.162 | 33,84 | 20,76 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 0% | 0 | 0 | 0 | |
50,08 | - | 4,63% | 405.091 | 62,05 | 35,88 | |
6,29 | - | -39,09% | 1.094.900 | 10,29 | 3,52 | |
73,71 | - | -24,45% | 4.051.499 | 111,31 | 70,65 | |
6,73 | - | -34,69% | 771.694 | 24,22 | 5,54 | |
5,76 | - | -25,7% | 2.810.583 | 17,37 | 2,94 | |
8,155 | - | 11,53% | 5.531.867 | 8,49 | 5,45 | |
11,2 | - | 49,13% | 197.321 | 13,72 | 10,75 | |
21,9 | - | 207,39% | 6.445 | 123 | 8,39 | |
11,12 | - | -19,45% | 3.346.471 | 14,94 | 8 | |
4,81 | - | 13,16% | 26.187 | 4,95 | 2 | |
17,57 | - | 49,78% | 6.570.625 | 22,5 | 9,13 | |
25,48 | - | 0% | 0 | 0 | 0 | |
11,92 | - | 0% | 0 | 0 | 0 | |
28,4 | - | -9,59% | 134.701.962 | 36 | 25,03 | |
40,98 | - | -38,06% | 99.363 | 70,49 | 30,52 | |
3,15 | - | -21,5% | 175.664 | 3,74 | 2,23 | |
6,12 | - | -5,49% | 406.955 | 6,57 | 3,58 | |
26,27 | - | 35,44% | 1.691.667 | 33,17 | 12,48 | |
104,38 | - | -18,99% | 28.815.707 | 150,36 | 96,28 | |
12,935 | - | -29,76% | 21.638.800 | 22,23 | 10,3 | |
16,06 | - | -13,14% | 1.878.552 | 22,14 | 13,11 | |
43,13 | - | 109,71% | 6.143.519 | 45,5 | 18,12 | |
2,17 | - | -43,09% | 806.161 | 4,15 | 1,79 | |
1.442,71 | - | 74,91% | 11.231.163 | 1.692,87 | 553,54 | |
0,24 | - | -38,98% | 31.573.546 | 3,89 | 0,12 | |
2,33 | - | -53,35% | 835.427 | 5,29 | 1,46 | |
3,605 | - | -73,13% | 2.050.811 | 11,4 | 2,54 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
0,252 | - | 0% | 0 | 0 | 0 | |
9,16 | - | 0% | 0 | 0 | 0 | |
23,05 | - | 270,95% | 5.264.832 | 31,19 | 1,93 | |
3,85 | - | -52,63% | 1.748.138 | 9,79 | 3,35 | |
2,405 | - | 17,03% | 36.619.143 | 4,16 | 0,71 | |
14,34 | - | -53,09% | 4.034.240 | 30,12 | 11,96 | |
12,56 | - | -68,25% | 2.246.447 | 55,79 | 5,22 | |
4,92 | - | 0,83% | 1.296.515 | 6,61 | 1,87 | |
4,68 | - | -24,8% | 398.458 | 8,58 | 4,02 | |
10,085 | - | 0% | 0 | 0 | 0 | |
94,43 | - | 162,02% | 32.058.286 | 133,91 | 23,9 | |
3,155 | - | -64,64% | 44.866.107 | 9,41 | 2,5 | |
272,1 | - | 65,69% | 3.370.229 | 295,98 | 123,13 | |
70,9 | - | 56,06% | 5.403.665 | 70,96 | 26,64 | |
7,84 | - | -16,1% | 14.543.103 | 12,49 | 5,45 | |
79,72 | - | 3,5% | 3.332.095 | 95,91 | 40 | |
1,42 | - | -98,12% | 5.566.194 | 75,96 | 1,22 | |
12 | - | 8,01% | 33.460 | 12 | 11,11 | |
5,95 | - | -0,16% | 266.571 | 7,69 | 4,74 | |
12,255 | - | 0% | 0 | 0 | 0 | |
79,58 | - | 94,25% | 8.924.448 | 102,75 | 19,45 | |
8,12 | - | -39,51% | 226.544 | 21,75 | 4,85 | |
7,935 | - | 133,07% | 5.003.989 | 13,64 | 1,79 | |
1,58 | - | -99,33% | 1.000.798 | 286,24 | 1,32 | |
0,13 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
9,865 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
15,37 | - | 1,67% | 74.694 | 16,8 | 11,88 | |
10 | - | 0% | 0 | 0 | 0 | |
1,78 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
62,59 | - | -9,47% | 1.391.230 | 69,4 | 49,67 | |
9,66 | - | -60,17% | 1.072.128 | 25,5 | 7,8 | |
10,26 | - | -10,37% | 541.850 | 10,3 | 8,45 | |
10,34 | - | -3,97% | 14.674 | 10,75 | 9,99 | |
0,26 | - | 0% | 0 | 0 | 0 | |
230,88 | - | 157,62% | 130.339.909 | 251,9 | 56,35 | |
133,35 | - | 3,58% | 5.175.920 | 134,37 | 100,01 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X