Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 6,71 | -0,16 | -2,33% | 1.085 | 6,9 | 6,62 | 21/02/2025 | |
| 2,49 | 0,04 | 1,63% | 21.233 | 2,72 | 2,48 | 21/02/2025 | |
| 10,02 | -0,62 | -5,83% | 14.304 | 10,87 | 10 | 21/02/2025 | |
| 7,46 | -0,15 | -1,97% | 5.732 | 7,6 | 7,33 | 21/02/2025 | |
| 1,57 | 0,13 | 9,03% | 7.509 | 1,64 | 1,48 | 21/02/2025 | |
| 16 | 0,355 | 2,27% | 323.674 | 16,23 | 15,83 | 21/02/2025 | |
| 30,99 | -0,91 | -2,85% | 1.916 | 31,78 | 30,85 | 21/02/2025 | |
| 46,84 | 0,33 | 0,71% | 572 | 48,82 | 46,51 | 21/02/2025 | |
| 0,598 | -0,009 | -1,55% | 13.646 | 0,62 | 0,6 | 21/02/2025 | |
| 102,16 | -1,81 | -1,74% | 7.622 | 105,1 | 100,62 | 21/02/2025 | |
| 10,08 | -0,45 | -4,27% | 180 | 10,11 | 10,08 | 21/02/2025 | |
| 0,885 | 0,02 | 2,31% | 353 | 0,89 | 0,86 | 21/02/2025 | |
| 6,82 | -0,18 | -2,57% | 15.993 | 7,17 | 6,82 | 21/02/2025 | |
| 11,2 | 0,1 | 0,9% | 1.001 | 11,31 | 11,2 | 28/01/2025 | |
| 13,83 | -0,48 | -3,35% | 3 | 13,83 | 13,83 | 03/02/2025 | |
| 13,88 | 0,18 | 1,31% | 20.313 | 13,9 | 13,4 | 21/02/2025 | |
| 3,18 | -0,13 | -3,93% | 19 | 3,18 | 3,18 | 18/02/2025 | |
| 11,03 | 0 | 0% | 35.432 | 11,18 | 10,88 | 21/02/2025 | |
| 34,06 | 0,9 | 2,71% | 531.845 | 34,14 | 33,19 | 21/02/2025 | |
| 54,69 | -2,07 | -3,65% | 508 | 58,65 | 54,49 | 21/02/2025 | |
| 3,16 | 0,07 | 2,27% | 262 | 3,16 | 3,08 | 21/02/2025 | |
| 6,05 | -0,29 | -4,57% | 176 | 6,1 | 6,05 | 21/02/2025 | |
| 18,25 | 0,195 | 1,08% | 5.539 | 18,34 | 17,96 | 21/02/2025 | |
| 2,33 | -0,62 | -21,02% | 10.540 | 3,06 | 2,32 | 21/02/2025 | |
| 20,68 | 0,51 | 2,53% | 153.546 | 22,05 | 20,55 | 21/02/2025 | |
| 16,29 | -1,19 | -6,81% | 14.008 | 17,42 | 16,25 | 21/02/2025 | |
| 20 | 0,32 | 1,63% | 16.823 | 20,08 | 19,5 | 21/02/2025 | |
| 3,46 | -0,03 | -0,86% | 306 | 3,46 | 3,46 | 21/02/2025 | |
| 1,47 | -0,05 | -3,29% | 6.449 | 1,55 | 1,47 | 21/02/2025 | |
| 754,34 | -23,37 | -3% | 38.131 | 780,92 | 751,77 | 21/02/2025 | |
| 0,371 | 0,001 | 0,27% | 425 | 0,38 | 0,37 | 21/02/2025 | |
| 4,43 | -0,2 | -4,32% | 5.897 | 4,66 | 4,43 | 21/02/2025 | |
| 8,025 | -0,375 | -4,46% | 4.088 | 8,3 | 7,97 | 21/02/2025 | |
| 4,44 | -0,295 | -6,23% | 6.356 | 4,8 | 4,43 | 21/02/2025 | |
| 8,31 | -0,17 | -2% | 12.721 | 8,56 | 8,08 | 21/02/2025 | |
| 1,49 | -0,095 | -5,99% | 138.619 | 1,63 | 1,49 | 21/02/2025 | |
| 25,04 | -0,54 | -2,11% | 36.240 | 25,61 | 24,85 | 21/02/2025 | |
| 26,44 | -2,15 | -7,52% | 2.531 | 29,54 | 26,35 | 21/02/2025 | |
| 3,695 | -0,185 | -4,77% | 6.947 | 3,87 | 3,68 | 21/02/2025 | |
| 5,955 | -0,185 | -3,01% | 343 | 6,15 | 5,96 | 21/02/2025 | |
| 25,3 | -0,69 | -2,65% | 74.721 | 27,17 | 25,2 | 21/02/2025 | |
| 9,15 | -0,13 | -1,4% | 85.106 | 9,41 | 9,09 | 21/02/2025 | |
| 0,996 | -0,028 | -2,78% | 6.600 | 1,02 | 1 | 21/02/2025 | |
| 188,03 | 5,17 | 2,83% | 10.763 | 188,93 | 184,04 | 21/02/2025 | |
| 41,64 | -1,39 | -3,23% | 33.079 | 43,52 | 41,45 | 21/02/2025 | |
| 8,265 | 0,115 | 1,41% | 22.247 | 8,35 | 8,21 | 21/02/2025 | |
| 69,95 | -4,26 | -5,74% | 12.135 | 77,1 | 68,85 | 21/02/2025 | |
| 11,13 | 0,56 | 5,3% | 2.776 | 11,13 | 11,13 | 14/02/2025 | |
| 5,84 | -0,14 | -2,34% | 245 | 6,01 | 5,84 | 21/02/2025 | |
| 0,585 | 0,007 | 1,19% | 9.751 | 0,62 | 0,57 | 21/02/2025 | |
| 36,79 | -0,65 | -1,74% | 15.131 | 38,99 | 36,27 | 21/02/2025 | |
| 2,785 | -0,06 | -2,11% | 4.275 | 2,89 | 2,72 | 21/02/2025 | |
| 0,264 | 0,047 | 21,45% | 12.839 | 0,26 | 0,22 | 21/02/2025 | |
| 16 | -0,15 | -0,93% | 30 | 16 | 16 | 20/02/2025 | |
| 65,6 | -0,85 | -1,28% | 3.890 | 67,41 | 65,57 | 21/02/2025 | |
| 24,64 | -0,4 | -1,6% | 2.522 | 25,1 | 24,64 | 21/02/2025 | |
| 2,25 | -0,02 | -0,88% | 100 | 2,25 | 2,25 | 21/02/2025 | |
| 86,015 | -3,035 | -3,41% | 594.191 | 90,17 | 85,74 | 21/02/2025 | |
| 121,92 | -0,39 | -0,32% | 25.804 | 123,14 | 120,94 | 21/02/2025 | |
| 194,69 | 3,2 | 1,67% | 6.186 | 195,68 | 191,63 | 21/02/2025 | |
| 24,27 | -1,08 | -4,26% | 1.341 | 25,21 | 24,27 | 21/02/2025 | |
| 11,28 | -0,23 | -2% | 1.721 | 11,67 | 11,08 | 21/02/2025 | |
| 8,23 | -0,16 | -1,91% | 7.007 | 8,47 | 8,13 | 21/02/2025 | |
| 159,22 | 0,555 | 0,35% | 19.916 | 159,63 | 152,53 | 21/02/2025 | |
| 4,3 | 0 | 0% | 956 | 4,55 | 4,26 | 21/02/2025 | |
| 78,21 | -2,61 | -3,23% | 23.459 | 82,42 | 78,14 | 21/02/2025 | |
| 2,91 | -0,13 | -4,28% | 3.225 | 3,07 | 2,88 | 21/02/2025 | |
| 0,861 | -0,03 | -3,36% | 27.769 | 0,92 | 0,83 | 21/02/2025 | |
| 1,77 | -0,06 | -3,28% | 2.961 | 1,81 | 1,74 | 21/02/2025 | |
| 3,19 | -0,07 | -2,15% | 12.200 | 3,34 | 3,18 | 21/02/2025 | |
| 3,45 | -0,18 | -4,96% | 3.625 | 3,6 | 3,44 | 21/02/2025 | |
| 6,37 | -0,19 | -2,9% | 25.510 | 6,6 | 6,35 | 21/02/2025 | |
| 66,74 | -1,26 | -1,85% | 109.059 | 68,55 | 65,73 | 21/02/2025 | |
| 10,11 | -0,01 | -0,1% | 79 | 10,11 | 10,11 | 14/02/2025 | |
| 10,2 | -0,09 | -0,87% | 52 | 10,2 | 10,2 | 18/02/2025 | |
| 10,03 | 0,01 | 0,1% | 700 | 10,03 | 10,03 | 21/02/2025 | |
| 10,02 | 0,53 | 5,58% | 0 | 10,02 | 10,02 | 23/12/2024 | |
| 19,59 | -1,37 | -6,54% | 56.820 | 20,89 | 19,39 | 21/02/2025 | |
| 0,91 | 0,01 | 1,11% | 100 | 0,91 | 0,91 | 13/02/2025 | |
| 0,746 | -0,004 | -0,53% | 81 | 0,75 | 0,73 | 21/02/2025 | |
| 27,24 | -0,31 | -1,13% | 1.318 | 27,65 | 26,92 | 21/02/2025 | |
| 14,66 | -0,15 | -1,01% | 2.456 | 14,91 | 14,65 | 21/02/2025 | |
| 1,4 | 0,17 | 13,82% | 40 | 1,4 | 1,4 | 21/02/2025 | |
| 0,477 | -0,007 | -1,39% | 1.881 | 0,49 | 0,48 | 21/02/2025 | |
| 0,696 | -0,02 | -2,75% | 1.882 | 0,7 | 0,68 | 21/02/2025 | |
| 10,27 | -0,75 | -6,81% | 2.360 | 11 | 10,25 | 21/02/2025 | |
| 25,83 | -0,72 | -2,71% | 3.198 | 26,67 | 25,37 | 21/02/2025 | |
| 8,665 | -0,18 | -2,04% | 70.557 | 8,85 | 8,66 | 21/02/2025 | |
| 39,67 | 0,7 | 1,8% | 55.512 | 40 | 39,43 | 21/02/2025 | |
| 4,98 | -0,32 | -6,04% | 297 | 5,41 | 4,98 | 21/02/2025 | |
| 99,69 | -1,28 | -1,27% | 3.035 | 101,82 | 99,09 | 21/02/2025 | |
| 41,35 | -1,73 | -4,02% | 5.588 | 43,88 | 41,17 | 21/02/2025 | |
| 3,89 | 0,12 | 3,18% | 20 | 3,89 | 3,89 | 18/02/2025 | |
| 9,29 | -0,52 | -5,3% | 5.445 | 9,75 | 9,2 | 21/02/2025 | |
| 23,46 | -1,41 | -5,67% | 2.886 | 25,59 | 23,46 | 21/02/2025 | |
| 28,84 | -2,32 | -7,45% | 51.208 | 32,02 | 28,78 | 21/02/2025 | |
| 4,85 | 0,24 | 5,21% | 21 | 4,85 | 4,77 | 21/02/2025 | |
| 1,41 | -0,065 | -4,41% | 357.490 | 1,56 | 1,41 | 21/02/2025 | |
| 1,45 | 0,02 | 1,4% | 21 | 1,45 | 1,45 | 21/02/2025 | |
| 3,9 | -0,135 | -3,35% | 3.950 | 4,07 | 3,87 | 21/02/2025 | |
| 0,713 | -0,014 | -1,98% | 86.328 | 0,74 | 0,7 | 21/02/2025 | |
| 9,37 | 0,43 | 4,81% | 252.143 | 9,61 | 8,82 | 21/02/2025 | |
| 0,505 | -0,036 | -6,71% | 2.250 | 0,54 | 0,5 | 21/02/2025 | |
| 77,751 | -2,709 | -3,37% | 17.399 | 81,28 | 77,22 | 21/02/2025 | |
| 27,47 | 1,09 | 4,13% | 962.437 | 28,62 | 27,35 | 21/02/2025 | |
| 1,6 | -0,01 | -0,62% | 2.048 | 1,72 | 1,47 | 21/02/2025 | |
| 25,05 | -0,06 | -0,24% | 435 | 25,15 | 25,05 | 20/02/2025 | |
| 80,36 | -0,24 | -0,3% | 2.134 | 81,41 | 80,33 | 21/02/2025 | |
| 81,31 | -0,25 | -0,31% | 22.661 | 82,26 | 81,24 | 21/02/2025 | |
| 90,33 | -1,17 | -1,28% | 2.067 | 91,8 | 89,91 | 21/02/2025 | |
| 96,82 | -1,04 | -1,06% | 31.687 | 98,67 | 96,21 | 21/02/2025 | |
| 11,36 | 0,02 | 0,18% | 137.515 | 11,5 | 11,3 | 21/02/2025 | |
| 11,54 | -0,75 | -6,1% | 5 | 11,55 | 11,47 | 14/02/2025 | |
| 11,91 | 0,02 | 0,17% | 133.226 | 12,05 | 11,82 | 21/02/2025 | |
| 75,94 | -1,07 | -1,39% | 2.925 | 79,64 | 75,8 | 21/02/2025 | |
| 77,555 | -1,255 | -1,59% | 12.520 | 81,18 | 77,24 | 21/02/2025 | |
| 6,925 | 0,105 | 1,54% | 24.500 | 6,96 | 6,75 | 21/02/2025 | |
| 6,885 | 0,105 | 1,55% | 62.891 | 6,93 | 6,73 | 21/02/2025 | |
| 0,077 | 0,007 | 9,7% | 4.750.772 | 0,09 | 0,07 | 21/02/2025 | |
| 45,32 | -1,56 | -3,33% | 9.338 | 46,78 | 45,25 | 21/02/2025 | |
| 22,55 | 0,43 | 1,94% | 300 | 22,55 | 22,35 | 06/02/2025 | |
| 5,62 | -0,1 | -1,75% | 1.840 | 5,73 | 5,61 | 21/02/2025 | |
| 5,45 | -2,07 | -27,53% | 133.322 | 7,5 | 5,41 | 21/02/2025 | |
| 7,695 | -0,205 | -2,59% | 48.605 | 7,94 | 7,56 | 21/02/2025 | |
| 5,06 | 0,1 | 2,02% | 1.010 | 5,09 | 4,99 | 21/02/2025 | |
| 16,67 | -0,05 | -0,3% | 7.368 | 17,12 | 15,99 | 21/02/2025 | |
| 1,77 | -0,06 | -3,28% | 5.907 | 1,87 | 1,76 | 21/02/2025 | |
| 22,31 | -0,01 | -0,04% | 774 | 22,83 | 22,15 | 21/02/2025 | |
| 120,68 | -1,35 | -1,11% | 3.190 | 122,67 | 119,4 | 21/02/2025 | |
| 101,87 | -3,05 | -2,91% | 31.711 | 105,36 | 101,44 | 21/02/2025 | |
| 11,33 | -1,13 | -9,07% | 92.309 | 13,72 | 11,28 | 21/02/2025 | |
| 2,438 | -0,082 | -3,25% | 5.128 | 2,56 | 2,4 | 21/02/2025 | |
| 1,44 | -0,105 | -6,8% | 17.622 | 1,54 | 1,44 | 21/02/2025 | |
| 80,065 | -3,025 | -3,64% | 5.429 | 85,37 | 79,13 | 21/02/2025 | |
| 22,72 | -0,18 | -0,79% | 281 | 22,9 | 22,68 | 21/02/2025 | |
| 16,04 | -1,59 | -9,02% | 5.381 | 17,7 | 15,82 | 21/02/2025 | |
| 207,2 | -4,35 | -2,06% | 6.826 | 213,6 | 206,26 | 21/02/2025 | |
| 11,09 | -1,34 | -10,78% | 5.690 | 12,2 | 11,06 | 21/02/2025 | |
| 458,08 | -3,87 | -0,84% | 60.420 | 464,99 | 457,61 | 21/02/2025 | |
| 53,84 | -0,84 | -1,54% | 26.150 | 54,75 | 53,2 | 21/02/2025 | |
| 0,23 | 0,005 | 2,22% | 2.487 | 0,23 | 0,23 | 21/02/2025 | |
| 7,16 | -0,215 | -2,92% | 451 | 7,34 | 7,16 | 21/02/2025 | |
| 0,8 | -0,036 | -4,26% | 200 | 0,83 | 0,8 | 19/02/2025 | |
| 0,15 | 0,008 | 5,49% | 29.603 | 0,15 | 0,15 | 21/02/2025 | |
| 10,175 | -0,015 | -0,15% | 200 | 10,18 | 10,18 | 21/02/2025 | |
| 10,04 | 0 | 0% | 0 | 10,04 | 10,04 | 23/12/2024 | |
| 8,32 | -0,32 | -3,7% | 6.922 | 8,69 | 8,32 | 21/02/2025 | |
| 3,13 | -0,29 | -8,48% | 6.668 | 3,28 | 3,13 | 21/02/2025 | |
| 3,36 | -0,15 | -4,27% | 303 | 3,48 | 3,36 | 21/02/2025 | |
| 1,69 | -0,06 | -3,43% | 5 | 1,69 | 1,69 | 14/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 5,7 | 4,95 | 10,85 | 16,82 | ||
| Kaltura | - | - | - | - | |
| 7,3 | 7,21 | 10,83 | 13,54 | ||
| 5,7 | 5,08 | 9,15 | 9,15 | ||
| 0,89 | 0,89 | 1,46 | 2,058 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 0,53 | 0,53 | 0,876 | 1,13 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 0,865 | 0,298 | 5,95 | 7,78 | ||
| 6,55 | 5,93 | 8,55 | 8,6 | ||
| Keen Vision Ut | - | - | - | - | |
| 13,14 | 13,14 | 23,63 | 25,83 | ||
| 12,69 | 12,69 | 15,64 | 22,44 | ||
| 2,58 | 2,55 | 3,74 | 5,11 | ||
| Keros Therap | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 36,61 | 30,76 | 70,49 | 70,49 | ||
| 3,07 | 3,07 | 6,05 | 6,11 | ||
| 5,85 | 0,539 | 6,57 | 7,02 | ||
| 16,4 | 16,4 | 20,59 | 21,53 | ||
| Kindly MD | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 11,46 | 6,315 | 19,18 | 19,18 | ||
| 18,12 | 17,85 | 20,725 | 20,9 | ||
| Kiora Pharma | - | - | - | - | |
| 1,48 | 1,425 | 2,09 | 2,49 | ||
| 609,39 | 582,13 | 793,395 | 832,99 | ||
| Klotho Neuros | - | - | - | - | |
| 4,54 | 4,29 | 5,16 | 7,36 | ||
| Knightscope Rg-A | - | - | - | - | |
| 4,71 | 1,38 | 6,01 | 9,1 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 0,792 | 0,561 | 2,16 | 2,815 | ||
| 23,32 | 13,89 | 34,14 | 34,14 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 5,8 | 2,29 | 8,49 | 8,65 | ||
| 24,4 | 17,91 | 35,64 | 35,64 | ||
| Krispy Kreme | - | - | - | - | |
| Kronos Bio | - | - | - | - | |
| 141,8 | 107,5 | 199,98 | 207,28 | ||
| 40,14 | 38,22 | 52 | 53,7 | ||
| 6,99 | 6,99 | 16,61 | 21,5 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| KVAC | - | - | - | - | |
| 5,11 | 4,33 | 6,15 | 10,17 | ||
| KWESST Micro | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| 12,07 | 10,52 | 16,8 | 16,8 | ||
| 65,03 | 61,04 | 78,57 | 78,57 | ||
| 20,87 | 18,45 | 26,97 | 26,97 | ||
| LakeShore | - | - | - | - | |
| 68,875 | 57,6 | 91,73 | 113 | ||
| 117,69 | 109,96 | 135,92 | 139,78 | ||
| 164,1 | 158,95 | 198,32 | 202,65 | ||
| 20,876 | 19,23 | 26,5 | 26,5 | ||
| 10,89 | 7,66 | 16,78 | 19,85 | ||
| Landsea Homes | - | - | - | - | |
| 157,8 | 157,8 | 190,69 | 196,85 | ||
| Lantern Pharma | - | - | - | - | |
| 75,05 | 51,02 | 100,88 | 120 | ||
| 2,73 | 2,49 | 4,48 | 4,54 | ||
| Lanzatech Glb NV | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 48,06 | 40,65 | 70,53 | 85,68 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| 17,92 | 13,63 | 21,73 | 21,73 | ||
| LAVA Therapeut | - | - | - | - | |
| 5,31 | 5,22 | 6,35 | 7,95 | ||
| 24,67 | 14,23 | 29,96 | 30,01 | ||
| 14,23 | 13,28 | 17,93 | 17,93 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 0,476 | 0,476 | 3,51 | 4,77 | ||
| LeddarTech | - | - | - | - | |
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| Leishen Ener | - | - | - | - | |
| 88,56 | 79,53 | 109,43 | 109,43 | ||
| 34,6 | 28,65 | 50 | 62,45 | ||
| Lendway | - | - | - | - | |
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 0,622 | 0,622 | 1,08 | 2,17 | ||
| 3,11 | 1,575 | 9,465 | 9,465 | ||
| LGCL | - | - | - | - | |
| 79,55 | 79,55 | 114,66 | 125,99 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Intl | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 71,86 | 57,4 | 88,16 | 100,45 | ||
| 72,39 | 58,37 | 88,81 | 101,5 | ||
| 72,97 | 66,33 | 94,7 | 94,7 | ||
| 79,58 | 72,72 | 102,32 | 102,32 | ||
| 10,55 | 10,55 | 14,29 | 21,56 | ||
| 6,807 | 6,807 | 21,27 | 26,12 | ||
| 10,83 | 10,83 | 14,83 | 22,14 | ||
| Liberty Live Rg-A | - | - | - | - | |
| Liberty Live Rg-C | - | - | - | - | |
| 5,94 | 5,92 | 7,64 | 10,82 | ||
| 5,88 | 5,88 | 7,61 | 10,64 | ||
| LICN Rg-A | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 4,87 | 4,34 | 7,06 | 8,19 | ||
| 12,82 | 7,1 | 27,26 | 27,26 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 21,05 | 10,13 | 25,53 | 27,29 | ||
| 103,35 | 90,29 | 127,91 | 129,74 | ||
| Light & Wonder | - | - | - | - | |
| 4,45 | 2,25 | 16,88 | 16,88 | ||
| 1,5 | 1,05 | 4,41 | 4,41 | ||
| Lightwave Logic | - | - | - | - | |
| 81,595 | 48,41 | 106,57 | 106,57 | ||
| 22,21 | 19,71 | 28,17 | 29,22 | ||
| 14,36 | 11,26 | 18,05 | 18,71 | ||
| 176,67 | 169,35 | 222,07 | 261,02 | ||
| 11,07 | 6,76 | 14,12 | 14,29 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Lion Group Sp ADS-A | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 6,66 | 6,14 | 9,02 | 18,89 | ||
| Lipella | - | - | - | - | |
| 3,36 | 3,3 | 5,39 | 6,4 | ||
| LiqTech Intl | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,71 | - | -10,08% | 9.965 | 8,44 | 6,58 | |
2,49 | - | -11,87% | 31.240 | 2,8 | 2,18 | |
10,02 | - | 11,76% | 44.690 | 10,87 | 9,01 | |
7,46 | - | -3,91% | 27.755 | 8,08 | 7,33 | |
1,57 | - | 23,08% | 24.144 | 1,64 | 1,17 | |
16 | - | -1,6% | 907.764 | 17,23 | 15,11 | |
30,99 | - | 3,84% | 4.962 | 33,84 | 30,03 | |
46,84 | - | -3,06% | 3.478 | 49,96 | 46,44 | |
0,598 | - | -0,36% | 109.580 | 0,65 | 0,53 | |
102,16 | - | -5% | 70.815 | 111,31 | 100,62 | |
10,08 | - | 14,46% | 1.226 | 11,28 | 9,15 | |
0,885 | - | -9,04% | 17.162 | 0,99 | 0,86 | |
6,82 | - | -3,58% | 39.759 | 7,35 | 6,82 | |
11,2 | - | 2,19% | 508 | 10,73 | 10,73 | |
13,83 | - | 4,38% | 8 | 20,7 | 19,11 | |
13,88 | - | -3,79% | 68.124 | 14,92 | 13,11 | |
3,18 | - | -2,15% | 3 | 3,25 | 3,18 | |
11,03 | - | 8,67% | 108.521 | 11,18 | 10,15 | |
34,06 | - | 4,06% | 1.587.773 | 34,14 | 31,42 | |
54,69 | - | -19,25% | 6.105 | 70,49 | 54,49 | |
3,16 | - | -7,21% | 2.350 | 3,33 | 3,07 | |
6,05 | - | 7,82% | 4.174 | 6,57 | 5,86 | |
18,25 | - | 5,4% | 17.659 | 18,34 | 16,52 | |
2,33 | - | 18% | 592.778 | 4,1 | 2,32 | |
20,68 | - | 16,19% | 845.283 | 22,23 | 16,32 | |
16,29 | - | -1,63% | 33.789 | 19,18 | 16,25 | |
20 | - | 0,15% | 51.071 | 20,26 | 19,16 | |
3,46 | - | -3,06% | 1.795 | 3,73 | 3,45 | |
1,47 | - | -2,56% | 11.991 | 1,56 | 1,47 | |
754,34 | - | 1,73% | 142.928 | 793,4 | 738,28 | |
0,371 | - | 5,11% | 20.780 | 0,46 | 0,34 | |
4,43 | - | -1,7% | 8.921 | 4,96 | 4,43 | |
8,025 | - | -6,15% | 20.260 | 9,45 | 7,97 | |
4,44 | - | -7,52% | 34.811 | 5,51 | 4,43 | |
8,31 | - | 0,59% | 58.808 | 9,79 | 8,08 | |
1,49 | - | -2,16% | 686.897 | 1,7 | 1,49 | |
25,04 | - | -12,31% | 92.777 | 30,03 | 24,85 | |
26,44 | - | -1,21% | 5.893 | 30,34 | 26,35 | |
3,695 | - | -18,02% | 29.094 | 4,74 | 3,68 | |
5,955 | - | -5,54% | 2.598 | 6,61 | 5,93 | |
25,3 | - | -8,93% | 495.846 | 31,61 | 25,2 | |
9,15 | - | 6,36% | 306.802 | 9,41 | 8,42 | |
0,996 | - | 1,49% | 1.586 | 1,04 | 0,97 | |
188,03 | - | 17,43% | 50.140 | 189,98 | 148,67 | |
41,64 | - | 4,14% | 66.501 | 44,85 | 40,55 | |
8,265 | - | -1,57% | 122.851 | 8,53 | 7,95 | |
69,95 | - | -2,06% | 23.265 | 83,77 | 68,85 | |
11,13 | - | 0,36% | 4.226 | 11,13 | 11,12 | |
5,84 | - | -0,83% | 5.725 | 6,1 | 5,81 | |
0,585 | - | 36,25% | 3.205.220 | 1,25 | 0,41 | |
36,79 | - | 2,18% | 60.559 | 38,99 | 35,06 | |
2,785 | - | -6,41% | 30.014 | 3,22 | 2,72 | |
0,264 | - | 2,99% | 42.353 | 0,26 | 0,2 | |
16 | - | -1,54% | 245 | 16,8 | 15,68 | |
65,6 | - | -2,09% | 10.606 | 68,35 | 65,51 | |
24,64 | - | 2,22% | 7.237 | 25,5 | 23,95 | |
2,25 | - | -2,58% | 253 | 2,45 | 2,25 | |
86,015 | - | 6,9% | 2.940.339 | 91,73 | 81,46 | |
121,92 | - | -4,74% | 66.020 | 132,94 | 119,88 | |
194,69 | - | -1,26% | 18.001 | 195,68 | 187,61 | |
24,27 | - | -2,5% | 1.781 | 26,5 | 24,27 | |
11,28 | - | -1,29% | 6.321 | 11,94 | 11,08 | |
8,23 | - | 2,69% | 32.881 | 8,55 | 8,05 | |
159,22 | - | -0,71% | 30.266 | 162,77 | 152,53 | |
4,3 | - | -9,28% | 2.179 | 5,01 | 4,26 | |
78,21 | - | -1,39% | 91.024 | 84,17 | 78,14 | |
2,91 | - | -0,33% | 51.725 | 3,07 | 2,88 | |
0,861 | - | 21,88% | 132.609 | 1,07 | 0,69 | |
1,77 | - | -1,61% | 14.723 | 1,9 | 1,74 | |
3,19 | - | -0,61% | 43.421 | 3,52 | 3,18 | |
3,45 | - | -8,79% | 12.710 | 4,14 | 3,44 | |
6,37 | - | 0,46% | 79.070 | 6,99 | 6,35 | |
66,74 | - | 7,27% | 591.064 | 70,53 | 61,73 | |
10,11 | - | 0,1% | 6.879 | 10,12 | 10,1 | |
10,2 | - | 39,53% | 52 | 10,2 | 10,2 | |
10,03 | - | 0,1% | 1.300 | 10,03 | 10,03 | |
10,02 | - | 0,21% | 1.988.511 | 10 | 9,97 | |
19,59 | - | 4,9% | 89.566 | 21,73 | 19,39 | |
0,91 | - | -4,83% | 5.491 | 0,96 | 0,88 | |
0,746 | - | -7,28% | 1.711 | 0,81 | 0,72 | |
27,24 | - | -2,06% | 2.323 | 28,46 | 26,92 | |
14,66 | - | -4,45% | 1.822 | 15,7 | 14,65 | |
1,4 | - | 6,03% | 100 | 1,57 | 1,4 | |
0,477 | - | -1,29% | 20.290 | 0,53 | 0,48 | |
0,696 | - | -19,55% | 18.003 | 0,9 | 0,68 | |
10,27 | - | -5,16% | 1.351 | 11,62 | 10,25 | |
25,83 | - | -6,84% | 8.828 | 28,65 | 25,37 | |
8,665 | - | -2,7% | 238.369 | 9,24 | 8,66 | |
39,67 | - | 7,15% | 156.880 | 40 | 35,36 | |
4,98 | - | -3,64% | 3.833 | 6,27 | 4,98 | |
99,69 | - | 4,05% | 25.124 | 103,28 | 93,72 | |
41,35 | - | -6,73% | 18.916 | 47,79 | 41,17 | |
3,89 | - | -4,19% | 609 | 4,76 | 3,87 | |
9,29 | - | -9,75% | 13.444 | 11,27 | 9,2 | |
23,46 | - | -1,39% | 5.724 | 25,99 | 23,46 | |
28,84 | - | -3,11% | 325.890 | 34,27 | 28,31 | |
4,85 | - | -4,95% | 4.222 | 4,99 | 4,75 | |
1,41 | - | -7,52% | 1.266.344 | 1,74 | 1,4 | |
1,45 | - | -6,54% | 3.024 | 1,69 | 1,39 | |
3,9 | - | -4,75% | 19.926 | 4,56 | 3,85 | |
0,713 | - | -3,35% | 193.764 | 0,97 | 0,7 | |
9,37 | - | 3,47% | 594.798 | 9,61 | 7,98 | |
0,505 | - | -3,01% | 2.307 | 0,57 | 0,5 | |
77,751 | - | -5,3% | 22.259 | 87,8 | 77,22 | |
27,47 | - | 4,64% | 958.454 | 28,62 | 24,88 | |
1,6 | - | -12,97% | 1.408 | 2,12 | 1,47 | |
25,05 | - | 1,17% | 116 | 25,15 | 24,76 | |
80,36 | - | 0,36% | 7.558 | 81,48 | 79,07 | |
81,31 | - | 0,58% | 70.544 | 82,26 | 79,7 | |
90,33 | - | -3,38% | 10.137 | 94,7 | 89,91 | |
96,82 | - | -4,2% | 92.762 | 102,32 | 96,21 | |
11,36 | - | 3,56% | 772.344 | 11,5 | 10,55 | |
11,54 | - | 4,81% | 63 | 11,7 | 10,69 | |
11,91 | - | 5,27% | 377.382 | 12,05 | 10,83 | |
75,94 | - | -1,48% | 14.224 | 79,64 | 75,8 | |
77,555 | - | -1,19% | 27.961 | 81,18 | 77,24 | |
6,925 | - | -9,67% | 104.822 | 7,6 | 6,18 | |
6,885 | - | -10,08% | 253.842 | 7,61 | 6,12 | |
0,077 | - | 2,34% | 10.427.699 | 0,09 | 0,06 | |
45,32 | - | 0,86% | 21.553 | 48 | 44,95 | |
22,55 | - | 47,77% | 2.765 | 22,45 | 21,37 | |
5,62 | - | -3,87% | 8.942 | 6,21 | 5,61 | |
5,45 | - | 3,58% | 196.678 | 8,54 | 5,41 | |
7,695 | - | -1,25% | 126.870 | 8,19 | 7,56 | |
5,06 | - | -5,7% | 5.599 | 5,39 | 4,94 | |
16,67 | - | -9,03% | 42.367 | 19,2 | 15,99 | |
1,77 | - | -6,63% | 62.046 | 2,31 | 1,75 | |
22,31 | - | 2,29% | 2.415 | 23,34 | 21,62 | |
120,68 | - | 6,71% | 10.714 | 122,67 | 110,89 | |
101,87 | - | 7,25% | 173.301 | 106,89 | 94,89 | |
11,33 | - | -17,89% | 383.625 | 16,88 | 11,28 | |
2,438 | - | -10,64% | 116.895 | 3,2 | 2,38 | |
1,44 | - | 9,19% | 123.240 | 1,77 | 1,41 | |
80,065 | - | -8,42% | 36.248 | 93,68 | 79,13 | |
22,72 | - | -0,87% | 1.904 | 23,44 | 22,31 | |
16,04 | - | 0,74% | 11.951 | 18,05 | 15,82 | |
207,2 | - | -1,05% | 115.821 | 220,12 | 206,26 | |
11,09 | - | -1,19% | 25.736 | 13,52 | 11,06 | |
458,08 | - | 0,19% | 195.777 | 466 | 450,72 | |
53,84 | - | -2,76% | 65.485 | 57,15 | 53,2 | |
0,23 | - | -15,89% | 6.064 | 0,28 | 0,22 | |
7,16 | - | -0,61% | 2.709 | 7,89 | 7,16 | |
0,8 | - | 1,27% | 3.343 | 0,83 | 0,79 | |
0,15 | - | 2,9% | 75.596 | 0,15 | 0,14 | |
10,175 | - | 0,39% | 1.800 | 10,18 | 10,16 | |
10,04 | - | 0% | 5.379 | 10,07 | 10,02 | |
8,32 | - | -4,19% | 34.110 | 9,02 | 8,32 | |
3,13 | - | -16,79% | 15.715 | 4,48 | 3,13 | |
3,36 | - | -1,96% | 1.929 | 3,7 | 3,36 | |
1,69 | - | -3,43% | 1.409 | 1,87 | 1,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,71 | -1,17 | -14,55% | 9.965 | 11,12 | 6,58 | |
2,49 | 0,205 | 9,13% | 31.240 | 2,8 | 2,18 | |
10,02 | 1,895 | 21,67% | 44.690 | 10,87 | 8,4 | |
7,46 | 0,477 | 6,69% | 27.755 | 9,15 | 6,64 | |
1,57 | 0,26 | 22,03% | 24.144 | 1,64 | 1,05 | |
16 | 1,385 | 9,71% | 907.764 | 17,23 | 14 | |
30,99 | 0,49 | 1,56% | 4.962 | 33,84 | 29,58 | |
46,84 | 1,268 | 2,8% | 3.478 | 49,96 | 43,36 | |
0,598 | -0,08 | -11,63% | 109.580 | 0,71 | 0,53 | |
102,16 | 8,45 | 8,85% | 70.815 | 111,31 | 93 | |
10,08 | 1,84 | 21,17% | 1.226 | 11,28 | 8,27 | |
0,885 | -0,605 | -41,16% | 17.162 | 2,64 | 0,86 | |
6,82 | -0,15 | -2,1% | 39.759 | 7,66 | 6,62 | |
11,2 | 0,28 | 2,56% | 508 | 10,73 | 10,73 | |
13,83 | 1,52 | 12,35% | 8 | 23,79 | 19,01 | |
13,88 | -0,62 | -4,33% | 68.124 | 14,92 | 13,02 | |
3,18 | -0,33 | -9,4% | 3 | 3,51 | 3,07 | |
11,03 | -1,01 | -8,39% | 108.521 | 12,56 | 10,1 | |
34,06 | 2,115 | 6,81% | 1.587.773 | 34,14 | 30,71 | |
54,69 | -4,24 | -6,95% | 6.105 | 70,49 | 54,49 | |
3,16 | -0,96 | -23,7% | 2.350 | 4,22 | 3,07 | |
6,05 | 0,16 | 2,59% | 4.174 | 6,67 | 5,85 | |
18,25 | -1,215 | -6,31% | 17.659 | 19,47 | 16,4 | |
2,33 | 1,56 | 112,23% | 592.778 | 5,15 | 1,2 | |
20,68 | 10,65 | 111,87% | 845.283 | 22,23 | 9,36 | |
16,29 | 2,17 | 14,17% | 33.789 | 19,18 | 14,54 | |
20 | -0,1 | -0,51% | 51.071 | 20,9 | 18,12 | |
3,46 | -0,29 | -7,67% | 1.795 | 4,03 | 3,16 | |
1,47 | -0,04 | -2,56% | 11.991 | 1,7 | 1,47 | |
754,34 | 15,93 | 2,09% | 142.928 | 793,4 | 685,56 | |
0,371 | -0,07 | -15,91% | 20.780 | 0,46 | 0,32 | |
4,43 | -1,89 | -28,99% | 8.921 | 7,2 | 4,43 | |
8,025 | -3,4 | -28,81% | 20.260 | 12,31 | 7,97 | |
4,44 | -3,585 | -43,09% | 34.811 | 8,4 | 4,43 | |
8,31 | 1,16 | 15,85% | 58.808 | 9,79 | 7,04 | |
1,49 | -0,285 | -15,24% | 686.897 | 2,16 | 1,49 | |
25,04 | -4,678 | -15,46% | 92.777 | 31,18 | 23,32 | |
26,44 | -9,53 | -25% | 5.893 | 39,96 | 26,35 | |
3,695 | -0,21 | -5,13% | 29.094 | 5,04 | 3,68 | |
5,955 | -0,63 | -9,31% | 2.598 | 6,97 | 5,8 | |
25,3 | -8,57 | -24,8% | 495.846 | 35,2 | 25,2 | |
9,15 | 0,51 | 5,82% | 306.802 | 9,55 | 8,34 | |
0,996 | -0,045 | -4,21% | 1.586 | 1,08 | 0,93 | |
188,03 | 27,74 | 17,88% | 50.140 | 189,98 | 145,92 | |
41,64 | -2,78 | -6,07% | 66.501 | 46,07 | 40,14 | |
8,265 | -0,07 | -0,85% | 122.851 | 9,16 | 7,52 | |
69,95 | -7,14 | -8,78% | 23.265 | 84,52 | 68,85 | |
11,13 | -0,68 | -5,76% | 4.226 | 11,13 | 11,08 | |
5,84 | -0,04 | -0,66% | 5.725 | 6,15 | 5,81 | |
0,585 | -0,025 | -4,18% | 3.205.220 | 1,25 | 0,41 | |
36,79 | -6,81 | -15,39% | 60.559 | 45,28 | 33,78 | |
2,785 | -0,545 | -16,08% | 30.014 | 4,03 | 2,65 | |
0,264 | -0,231 | -51,58% | 42.353 | 0,51 | 0,2 | |
16 | 2,75 | 20,75% | 245 | 16,8 | 15 | |
65,6 | -0,85 | -1,26% | 10.606 | 71,45 | 65,51 | |
24,64 | 2,2 | 9,63% | 7.237 | 25,5 | 22,24 | |
2,25 | -0,06 | -2,58% | 253 | 2,88 | 2,25 | |
86,015 | 7,8 | 9,6% | 2.940.339 | 91,73 | 73,42 | |
121,92 | -4,09 | -3,24% | 66.020 | 132,94 | 119,88 | |
194,69 | 17,07 | 9,79% | 18.001 | 195,68 | 164,72 | |
24,27 | 0,85 | 3,47% | 1.781 | 26,5 | 22,93 | |
11,28 | -1,86 | -13,91% | 6.321 | 13,52 | 10,89 | |
8,23 | -0,01 | -0,12% | 32.881 | 8,98 | 7,84 | |
159,22 | -17,505 | -9,94% | 30.266 | 179,24 | 152,53 | |
4,3 | 0,14 | 3,37% | 2.179 | 6,06 | 4,09 | |
78,21 | -16,75 | -17,17% | 91.024 | 100,88 | 78,14 | |
2,91 | -0,95 | -23,81% | 51.725 | 4,27 | 2,88 | |
0,861 | -0,354 | -28,45% | 132.609 | 1,38 | 0,66 | |
1,77 | 0,08 | 4,57% | 14.723 | 2,27 | 1,72 | |
3,19 | -0,36 | -9,94% | 43.421 | 4,21 | 3,09 | |
3,45 | -1,64 | -31,12% | 12.710 | 5,35 | 3,44 | |
6,37 | -0,5 | -7,08% | 79.070 | 7,76 | 6,35 | |
66,74 | 8,5 | 14,29% | 591.064 | 70,53 | 52,45 | |
10,11 | 0,04 | 0,4% | 6.879 | 10,12 | 10,08 | |
10,2 | 0,58 | 6,03% | 52 | 10,2 | 10,18 | |
10,03 | 0,05 | 0,5% | 1.300 | 10,03 | 9,98 | |
10,02 | -0,47 | -4,71% | 1.988.511 | 0 | 0 | |
19,59 | 1,99 | 10,49% | 89.566 | 21,73 | 18,42 | |
0,91 | -0,04 | -4,21% | 5.491 | 1 | 0,88 | |
0,746 | -0,104 | -12,17% | 1.711 | 0,89 | 0,68 | |
27,24 | -0,43 | -1,54% | 2.323 | 28,65 | 26,63 | |
14,66 | -0,26 | -1,73% | 1.822 | 16 | 14,65 | |
1,4 | -0,38 | -23,6% | 100 | 1,71 | 1,4 | |
0,477 | -1,776 | -78,6% | 20.290 | 2,43 | 0,48 | |
0,696 | -0,324 | -31,15% | 18.003 | 1,08 | 0,68 | |
10,27 | -2,14 | -16,26% | 1.351 | 15,11 | 10,25 | |
25,83 | 1,34 | 5,32% | 8.828 | 28,65 | 23,5 | |
8,665 | 0,265 | 3,09% | 238.369 | 9,56 | 8,18 | |
39,67 | 1,27 | 3,37% | 156.880 | 40 | 34,63 | |
4,98 | -5,82 | -52,34% | 3.833 | 13 | 4,98 | |
99,69 | 4,7 | 4,88% | 25.124 | 103,28 | 93,72 | |
41,35 | 0,53 | 1,25% | 18.916 | 50 | 40,92 | |
3,89 | -0,51 | -11,59% | 609 | 4,79 | 3,87 | |
9,29 | 0,61 | 6,63% | 13.444 | 12,09 | 8,25 | |
23,46 | 0,24 | 0,97% | 5.724 | 27,44 | 23,46 | |
28,84 | -6,25 | -16,71% | 325.890 | 37,43 | 28,31 | |
4,85 | -0,51 | -9,96% | 4.222 | 5,19 | 4,62 | |
1,41 | -0,68 | -31,55% | 1.266.344 | 2,32 | 1,4 | |
1,45 | -0,37 | -20,56% | 3.024 | 1,94 | 1,39 | |
3,9 | -1,595 | -28,33% | 19.926 | 6,03 | 3,85 | |
0,713 | -0,162 | -18,24% | 193.764 | 1,08 | 0,66 | |
9,37 | 2,37 | 36,07% | 594.798 | 9,61 | 6,38 | |
0,505 | 0,018 | 3,38% | 2.307 | 0,89 | 0,5 | |
77,751 | -11,23 | -12,25% | 22.259 | 97,25 | 77,22 | |
27,47 | 3,59 | 15,75% | 958.454 | 28,62 | 22,08 | |
1,6 | -1,51 | -48,4% | 1.408 | 3,13 | 1,47 | |
25,05 | -0,03 | -0,12% | 116 | 26,67 | 24,76 | |
80,36 | 1,78 | 2,26% | 7.558 | 81,48 | 71,86 | |
81,31 | 2,16 | 2,72% | 70.544 | 82,26 | 72,39 | |
90,33 | 8,091 | 9,7% | 10.137 | 94,7 | 82,52 | |
96,82 | 6,21 | 6,78% | 92.762 | 102,32 | 90,48 | |
11,36 | -0,54 | -4,55% | 772.344 | 12,07 | 10,55 | |
11,54 | 0 | 0% | 63 | 12,1 | 10,69 | |
11,91 | -0,245 | -2,02% | 377.382 | 12,29 | 10,83 | |
75,94 | 7,51 | 10,81% | 14.224 | 79,64 | 68,81 | |
77,555 | 7,47 | 10,47% | 27.961 | 81,18 | 70,5 | |
6,925 | -0,02 | -0,29% | 104.822 | 7,6 | 5,94 | |
6,885 | -0,01 | -0,15% | 253.842 | 7,61 | 5,88 | |
0,077 | -0,065 | -48,11% | 10.427.699 | 0,16 | 0,06 | |
45,32 | 0,035 | 0,07% | 21.553 | 48,4 | 42,63 | |
22,55 | 0,25 | 1,12% | 2.765 | 22,86 | 21,37 | |
5,62 | -0,42 | -6,84% | 8.942 | 6,4 | 5,61 | |
5,45 | 2,355 | 45,6% | 196.678 | 8,54 | 4,96 | |
7,695 | -0,085 | -1,06% | 126.870 | 8,24 | 7,56 | |
5,06 | -1,11 | -18,29% | 5.599 | 6,69 | 4,87 | |
16,67 | -7,07 | -29,72% | 42.367 | 25,3 | 15,99 | |
1,77 | 0,27 | 17,31% | 62.046 | 2,69 | 1,26 | |
22,31 | -0,89 | -3,83% | 2.415 | 23,79 | 21,05 | |
120,68 | 6,9 | 5,99% | 10.714 | 122,67 | 110,43 | |
101,87 | 16,86 | 19,15% | 173.301 | 106,89 | 84,73 | |
11,33 | 2,3 | 22,64% | 383.625 | 16,88 | 6,01 | |
2,438 | -0,72 | -22,22% | 116.895 | 3,58 | 2,38 | |
1,44 | -0,445 | -22,36% | 123.240 | 2,02 | 1,41 | |
80,065 | -22,11 | -21,02% | 36.248 | 106 | 79,13 | |
22,72 | -0,08 | -0,35% | 1.904 | 23,65 | 22,21 | |
16,04 | 1,59 | 9,91% | 11.951 | 18,05 | 15,54 | |
207,2 | 13,12 | 6,61% | 115.821 | 220,12 | 189,3 | |
11,09 | 0,86 | 7,43% | 25.736 | 13,52 | 11,06 | |
458,08 | 21,17 | 4,8% | 195.777 | 466 | 434,5 | |
53,84 | -5,11 | -8,55% | 65.485 | 61,35 | 53,2 | |
0,23 | -0,075 | -25% | 6.064 | 0,3 | 0,22 | |
7,16 | 0,215 | 3% | 2.709 | 7,89 | 6,96 | |
0,8 | -0,088 | -9,91% | 3.343 | 1,14 | 0,77 | |
0,15 | 0,002 | 1,28% | 75.596 | 0,18 | 0,14 | |
10,175 | 0,08 | 0,79% | 1.800 | 10,18 | 10,12 | |
10,04 | 0 | 0% | 5.379 | 10,17 | 10,02 | |
8,32 | 1,66 | 23,78% | 34.110 | 9,02 | 6,76 | |
3,13 | 0,49 | 16,72% | 15.715 | 7,3 | 2,55 | |
3,36 | -1,1 | -23,86% | 1.929 | 4,75 | 3,36 | |
1,69 | -0,07 | -3,98% | 1.409 | 1,88 | 1,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,71 | -0,12 | -1,72% | 50.136 | 11,12 | 5,7 | |
2,49 | 0,28 | 12,9% | 835.178 | 2,8 | 1,94 | |
10,02 | 0,53 | 5,24% | 658.514 | 10,87 | 7,3 | |
7,46 | 1,84 | 31,89% | 304.268 | 9,15 | 5,71 | |
1,57 | 0,19 | 15,2% | 180.988 | 1,64 | 0,89 | |
16 | 3,065 | 24,36% | 8.076.388 | 17,23 | 12,72 | |
30,99 | 1,33 | 4,35% | 52.226 | 33,84 | 27,75 | |
46,84 | 2,11 | 4,75% | 65.819 | 50,54 | 41 | |
0,598 | -0,249 | -29,03% | 1.161.343 | 0,85 | 0,53 | |
102,16 | -4,9 | -4,5% | 406.819 | 113,5 | 86,96 | |
10,08 | 3,93 | 59,55% | 101.862 | 12,11 | 5,2 | |
0,885 | -4,565 | -84,07% | 3.552.689 | 5,44 | 0,86 | |
6,82 | -0,94 | -11,84% | 834.855 | 8,28 | 6,55 | |
11,2 | 0,31 | 2,85% | 1.692 | 11,11 | 10,56 | |
13,83 | -2,65 | -16,08% | 4.936 | 23,79 | 19,01 | |
13,88 | -1,06 | -7,18% | 1.165.949 | 15,64 | 12,69 | |
3,18 | 0,61 | 23,74% | 6.450 | 3,51 | 2,63 | |
11,03 | -47,59 | -81,18% | 3.194.791 | 72,08 | 9,79 | |
34,06 | 0,585 | 1,8% | 17.093.517 | 34,14 | 30,12 | |
54,69 | 14,06 | 32,93% | 30.865 | 70,49 | 40 | |
3,16 | -2,28 | -42,46% | 23.727 | 5,74 | 3,07 | |
6,05 | -1,1 | -14,78% | 47.515 | 7,5 | 5,85 | |
18,25 | -1,365 | -7,03% | 205.653 | 20,59 | 16,4 | |
2,33 | 1,89 | 178,3% | 3.849.654 | 5,15 | 1,04 | |
20,68 | 13,165 | 187,94% | 9.532.518 | 22,23 | 6,62 | |
16,29 | 1,63 | 10,28% | 420.940 | 19,18 | 13,28 | |
20 | -2,67 | -11,95% | 862.930 | 22,45 | 17,85 | |
3,46 | -0,07 | -1,97% | 41.593 | 4,03 | 3,08 | |
1,47 | -0,23 | -13,14% | 147.387 | 2,09 | 1,47 | |
754,34 | 145,41 | 23% | 2.005.983 | 793,4 | 612,75 | |
0,371 | 0,019 | 5,47% | 332.200 | 0,94 | 0,32 | |
4,43 | -1,39 | -23,09% | 222.126 | 7,36 | 4,29 | |
8,025 | -9,1 | -52% | 311.827 | 18,35 | 7,97 | |
4,44 | -1,825 | -27,82% | 870.519 | 11,58 | 4,43 | |
8,31 | 4,27 | 101,43% | 316.158 | 9,79 | 4,27 | |
1,49 | 0,475 | 42,79% | 11.255.045 | 2,16 | 1,04 | |
25,04 | -5,87 | -18,66% | 610.733 | 34,14 | 23,32 | |
26,44 | -25,82 | -47,45% | 197.301 | 56,98 | 26,35 | |
3,695 | -0,15 | -3,72% | 368.844 | 5,04 | 3,54 | |
5,955 | -1,15 | -15,78% | 127.393 | 8,49 | 5,8 | |
25,3 | -0,98 | -3,63% | 3.450.091 | 35,64 | 25,06 | |
9,15 | -1,73 | -15,71% | 3.065.954 | 11,2 | 8,34 | |
0,996 | 0,07 | 7,35% | 397.826 | 1,08 | 0,89 | |
188,03 | -14,15 | -7,18% | 481.233 | 199,98 | 141,8 | |
41,64 | -4,38 | -9,24% | 941.160 | 52 | 40,14 | |
8,265 | -3,02 | -27,04% | 2.900.063 | 11,6 | 6,99 | |
69,95 | -31,81 | -30% | 292.234 | 110,98 | 68,85 | |
11,13 | 0,26 | 2,39% | 10.333 | 11,13 | 10,9 | |
5,84 | 0,51 | 9,32% | 45.883 | 6,15 | 5,15 | |
0,585 | -0,135 | -18,9% | 5.486.960 | 1,49 | 0,41 | |
36,79 | -9,46 | -20,17% | 831.636 | 48,96 | 33,78 | |
2,785 | -2,6 | -47,75% | 448.227 | 7,14 | 2,65 | |
0,264 | -0,443 | -67,08% | 847.584 | 1,18 | 0,2 | |
16 | 2,58 | 19,23% | 1.108 | 16,8 | 13,24 | |
65,6 | -8,16 | -10,94% | 161.431 | 75,81 | 65,03 | |
24,64 | 3,06 | 13,92% | 148.367 | 26,97 | 21,46 | |
2,25 | -0,89 | -28,16% | 17.350 | 3,8 | 2,25 | |
86,015 | 17,47 | 24,41% | 28.955.864 | 91,73 | 70,17 | |
121,92 | -11,25 | -8,42% | 593.441 | 135,92 | 117,69 | |
194,69 | 5,35 | 2,87% | 218.768 | 198,32 | 164,1 | |
24,27 | 2,188 | 9,45% | 19.961 | 26,5 | 22,38 | |
11,28 | -3,94 | -25,5% | 185.062 | 16,78 | 10,89 | |
8,23 | -3,16 | -27,36% | 571.605 | 11,73 | 7,59 | |
159,22 | -27,625 | -14,83% | 469.212 | 190,69 | 152,53 | |
4,3 | 1,13 | 35,65% | 109.665 | 6,06 | 2,96 | |
78,21 | -9,47 | -10,49% | 1.304.784 | 100,88 | 78,14 | |
2,91 | 0,12 | 4,11% | 659.270 | 4,48 | 2,88 | |
0,861 | -0,279 | -23,86% | 2.119.602 | 2,74 | 0,66 | |
1,77 | -0,28 | -13,27% | 225.834 | 2,28 | 1,64 | |
3,19 | -3,38 | -50,9% | 1.317.273 | 6,9 | 3,03 | |
3,45 | -1,975 | -35,24% | 348.027 | 7,29 | 3,44 | |
6,37 | -0,035 | -0,53% | 1.552.269 | 8,41 | 6,27 | |
66,74 | 11,7 | 20,78% | 4.977.176 | 70,53 | 52,45 | |
10,11 | 0,11 | 1,1% | 38.181 | 10,12 | 10,02 | |
10,2 | 0,21 | 2,1% | 735 | 10,2 | 10,06 | |
10,03 | 0 | 0% | 273.026 | 10,03 | 9,94 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
19,59 | 2,03 | 10,72% | 890.372 | 21,73 | 17,92 | |
0,91 | -0,57 | -38,51% | 126.352 | 1,94 | 0,88 | |
0,746 | -0,25 | -25% | 41.047 | 1,1 | 0,68 | |
27,24 | -0,59 | -2,1% | 37.737 | 29,96 | 24,67 | |
14,66 | -2,39 | -13,9% | 31.483 | 17,73 | 14,23 | |
1,4 | -1,12 | -47,66% | 69.460 | 2,45 | 1,4 | |
0,477 | -2,431 | -83,41% | 637.869 | 3,51 | 0,48 | |
0,696 | 0,436 | 155,71% | 9.377.626 | 2,75 | 0,27 | |
10,27 | -5,47 | -33,17% | 247.848 | 17,34 | 10,25 | |
25,83 | 0,45 | 1,72% | 87.252 | 28,65 | 22,29 | |
8,665 | 0,9 | 11,33% | 2.654.740 | 9,56 | 7,34 | |
39,67 | -4,21 | -9,75% | 2.333.726 | 44,53 | 30,3 | |
4,98 | 0 | 0% | 0 | 0 | 0 | |
99,69 | -4,86 | -4,59% | 220.363 | 107,32 | 88,56 | |
41,35 | -0,79 | -1,8% | 521.416 | 50 | 34,6 | |
3,89 | -0,9 | -18,79% | 4.988 | 5,29 | 3,87 | |
9,29 | 1,93 | 24,49% | 102.392 | 12,09 | 7,19 | |
23,46 | -12,4 | -33,27% | 245.745 | 38,54 | 21,55 | |
28,84 | -3,51 | -10,12% | 1.217.925 | 37,67 | 28,31 | |
4,85 | -0,79 | -14,63% | 38.471 | 5,55 | 4,62 | |
1,41 | -1 | -40,4% | 12.975.041 | 2,71 | 1,4 | |
1,45 | -0,66 | -31,58% | 167.368 | 2,8 | 1,39 | |
3,9 | -3,8 | -48,5% | 385.121 | 8,73 | 3,85 | |
0,713 | -0,065 | -8,25% | 4.015.704 | 1,08 | 0,62 | |
9,37 | 4,06 | 83,2% | 6.842.789 | 9,61 | 4,72 | |
0,505 | -0,126 | -18,93% | 299.703 | 0,89 | 0,49 | |
77,751 | -30 | -27,16% | 409.754 | 111,89 | 77,22 | |
27,47 | 3,08 | 13,22% | 11.850.095 | 28,62 | 21,56 | |
1,6 | -1,84 | -53,33% | 543.957 | 4,5 | 1,47 | |
25,05 | 1,15 | 4,81% | 17.344 | 26,67 | 23,85 | |
80,36 | -3,29 | -3,92% | 460.171 | 86,07 | 71,86 | |
81,31 | -2,81 | -3,33% | 1.779.507 | 87,23 | 72,39 | |
90,33 | 10,34 | 12,74% | 197.650 | 94,7 | 80,19 | |
96,82 | 9,11 | 10,26% | 1.576.112 | 102,32 | 87,87 | |
11,36 | -2,655 | -18,97% | 4.166.021 | 14,29 | 10,55 | |
11,54 | -2,25 | -16,32% | 1.133 | 14,19 | 10,69 | |
11,91 | -2,585 | -17,86% | 3.730.706 | 14,83 | 10,83 | |
75,94 | 4,99 | 6,93% | 339.976 | 79,64 | 63,81 | |
77,555 | 5,57 | 7,61% | 466.095 | 81,18 | 66,21 | |
6,925 | -0,23 | -3,26% | 931.561 | 7,6 | 5,94 | |
6,885 | -0,23 | -3,28% | 1.852.196 | 7,61 | 5,88 | |
0,077 | -1,77 | -96,19% | 34.307.787 | 2,14 | 0,06 | |
45,32 | -2,5 | -5,06% | 722.537 | 52,75 | 39,63 | |
22,55 | 0,3 | 1,35% | 18.347 | 22,86 | 21,34 | |
5,62 | -1,765 | -23,58% | 358.876 | 7,87 | 5,61 | |
5,45 | 1,15 | 18,05% | 1.359.098 | 8,54 | 4,52 | |
7,695 | 0,39 | 5,19% | 2.317.487 | 8,24 | 6,96 | |
5,06 | -0,86 | -14,78% | 62.778 | 7,06 | 4,87 | |
16,67 | 2,32 | 16,11% | 484.982 | 27,26 | 13,87 | |
1,77 | -0,29 | -13,68% | 1.091.804 | 3,98 | 1,26 | |
22,31 | -2,565 | -10,31% | 97.253 | 25,39 | 21,05 | |
120,68 | -0,54 | -0,44% | 170.203 | 127,91 | 103,35 | |
101,87 | 7,79 | 8,02% | 1.463.009 | 106,89 | 84,02 | |
11,33 | 6,71 | 116,7% | 3.417.538 | 16,88 | 4,4 | |
2,438 | 0,88 | 53,66% | 651.078 | 4,41 | 1,62 | |
1,44 | -1,275 | -45,21% | 1.382.751 | 2,97 | 1,41 | |
80,065 | -15,72 | -15,91% | 286.760 | 106,57 | 79,13 | |
22,72 | -4,63 | -16,82% | 70.622 | 28,17 | 22,21 | |
16,04 | 1,15 | 6,98% | 227.400 | 18,05 | 14,36 | |
207,2 | -5,17 | -2,39% | 479.977 | 220,12 | 176,67 | |
11,09 | -0,18 | -1,43% | 378.793 | 14,12 | 11,06 | |
458,08 | 4,67 | 1,02% | 3.307.272 | 466 | 411,63 | |
53,84 | -9,8 | -15,2% | 1.227.663 | 65,25 | 52,81 | |
0,23 | -0,004 | -1,75% | 214.567 | 0,67 | 0,19 | |
7,16 | -0,235 | -3,09% | 64.248 | 7,97 | 6,87 | |
0,8 | 0 | 0% | 0 | 0 | 0 | |
0,15 | -0,035 | -19,94% | 2.047.661 | 0,33 | 0,13 | |
10,175 | 0,13 | 1,29% | 19.335 | 10,18 | 10,06 | |
10,04 | 0,1 | 1% | 67.895 | 10,3 | 9,97 | |
8,32 | 1,6 | 22,73% | 749.182 | 9,02 | 6,66 | |
3,13 | 0,48 | 16,33% | 3.609.183 | 7,3 | 2,55 | |
3,36 | -0,94 | -21,12% | 43.222 | 5,39 | 3,36 | |
1,69 | -0,06 | -3,43% | 12.269 | 2,19 | 1,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,71 | - | 15,27% | 70.739 | 11,12 | 4,95 | |
2,49 | - | 91,41% | 1.281.807 | 2,8 | 1,06 | |
10,02 | - | -16,02% | 1.631.705 | 13,54 | 7,3 | |
7,46 | - | 32,35% | 406.895 | 9,15 | 5,17 | |
1,57 | - | -20,88% | 400.739 | 2,06 | 0,89 | |
16 | - | 10,41% | 24.155.065 | 19,48 | 10,58 | |
30,99 | - | 21,57% | 101.518 | 33,84 | 23,5 | |
46,84 | - | 27,6% | 166.347 | 50,54 | 34,01 | |
0,598 | - | -27,12% | 1.986.297 | 1,13 | 0,53 | |
102,16 | - | -18,47% | 1.322.314 | 131,71 | 86,96 | |
10,08 | - | -9,54% | 205.515 | 14,19 | 5,2 | |
0,885 | - | -75,97% | 3.720.530 | 7,78 | 0,86 | |
6,82 | - | 1,82% | 1.836.490 | 8,6 | 6,19 | |
11,2 | - | 5,76% | 8.516 | 11,29 | 10,46 | |
13,83 | - | -23,93% | 10.610 | 24,69 | 19,01 | |
13,88 | - | -34,04% | 1.823.608 | 22,44 | 12,69 | |
3,18 | - | -2,75% | 14.871 | 3,74 | 2,55 | |
11,03 | - | -75,74% | 3.840.113 | 72,08 | 9,79 | |
34,06 | - | -7,17% | 44.048.420 | 38,28 | 30,12 | |
54,69 | - | 9,15% | 85.828 | 70,49 | 30,76 | |
3,16 | - | -30,72% | 41.872 | 6,11 | 3,07 | |
6,05 | - | 0,16% | 174.334 | 10,8 | 5,23 | |
18,25 | - | -1,12% | 467.676 | 21,53 | 16,4 | |
2,33 | - | 79,33% | 4.294.734 | 5,15 | 0,7 | |
20,68 | - | 700,4% | 19.056.136 | 22,23 | 2,02 | |
16,29 | - | 84,19% | 1.143.314 | 19,18 | 8,16 | |
20 | - | -28,23% | 1.617.512 | 28,15 | 17,85 | |
3,46 | - | -8,88% | 110.445 | 4,79 | 3,08 | |
1,47 | - | -0,65% | 333.784 | 2,49 | 1,44 | |
754,34 | - | -4,83% | 4.677.142 | 833 | 609,39 | |
0,371 | - | -68,64% | 619.191 | 1,24 | 0,27 | |
4,43 | - | -37,79% | 459.088 | 7,65 | 4,2 | |
8,025 | - | -39,2% | 1.005.843 | 28,44 | 4,94 | |
4,44 | - | 65,27% | 1.357.065 | 11,58 | 2,3 | |
8,31 | - | 192,41% | 351.827 | 9,79 | 2,88 | |
1,49 | - | 46,76% | 14.180.840 | 2,16 | 0,56 | |
25,04 | - | 27,52% | 1.375.939 | 34,14 | 17,47 | |
26,44 | - | -36,71% | 446.145 | 97,68 | 26,35 | |
3,695 | - | 67,97% | 465.075 | 5,04 | 2,2 | |
5,955 | - | -32,53% | 493.030 | 10,52 | 5,8 | |
25,3 | - | 14,13% | 6.320.708 | 35,64 | 20,83 | |
9,15 | - | -13,27% | 6.651.669 | 12,66 | 8,34 | |
0,996 | - | 4,06% | 585.953 | 1,08 | 0,82 | |
188,03 | - | -9,28% | 999.373 | 207,28 | 141,8 | |
41,64 | - | -1,17% | 2.351.544 | 52 | 38,22 | |
8,265 | - | -59,63% | 5.215.038 | 21,5 | 6,99 | |
69,95 | - | 10,15% | 772.219 | 110,98 | 60,04 | |
11,13 | - | 4,31% | 265.819 | 11,13 | 10,67 | |
5,84 | - | 29,44% | 113.220 | 6,15 | 4,36 | |
0,585 | - | -63,89% | 5.977.761 | 3,03 | 0,41 | |
36,79 | - | -21,71% | 1.700.589 | 53,27 | 33,78 | |
2,785 | - | -64,75% | 1.155.377 | 8,77 | 2,65 | |
0,264 | - | -78,71% | 5.603.142 | 1,78 | 0,2 | |
16 | - | 29,14% | 7.731 | 16,8 | 12,65 | |
65,6 | - | -0,7% | 343.735 | 78,57 | 61,13 | |
24,64 | - | 3,39% | 244.172 | 26,97 | 18,45 | |
2,25 | - | -45,91% | 106.723 | 8,6 | 1,9 | |
86,015 | - | 5,09% | 65.111.237 | 91,73 | 68,88 | |
121,92 | - | 0,22% | 1.419.863 | 139,78 | 117,69 | |
194,69 | - | 10,31% | 514.799 | 202,65 | 164,1 | |
24,27 | - | 33,96% | 25.761 | 26,5 | 18,88 | |
11,28 | - | -25,69% | 452.827 | 19,85 | 10,89 | |
8,23 | - | -31,88% | 988.909 | 14,01 | 7,59 | |
159,22 | - | -15,78% | 968.989 | 196,85 | 152,53 | |
4,3 | - | -7,73% | 179.029 | 6,06 | 2,91 | |
78,21 | - | -24,57% | 3.327.282 | 120 | 75,05 | |
2,91 | - | -17,17% | 1.393.468 | 4,54 | 2,49 | |
0,861 | - | -48,21% | 3.141.132 | 2,74 | 0,66 | |
1,77 | - | -11,59% | 615.034 | 2,82 | 1,58 | |
3,19 | - | -58,52% | 2.931.241 | 9,5 | 3,03 | |
3,45 | - | 29,64% | 5.346.887 | 19,78 | 2,1 | |
6,37 | - | 1,08% | 3.280.112 | 8,41 | 4,91 | |
66,74 | - | 42,23% | 13.236.145 | 70,53 | 40,65 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 8,4% | 88.160 | 10,2 | 9,97 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
19,59 | - | 37,26% | 2.369.465 | 21,73 | 14,45 | |
0,91 | - | -49,44% | 218.993 | 2,06 | 0,88 | |
0,746 | - | -61,14% | 423.589 | 1,98 | 0,68 | |
27,24 | - | 45,46% | 104.874 | 29,96 | 17,84 | |
14,66 | - | -3,01% | 77.758 | 17,93 | 14,23 | |
1,4 | - | -18,54% | 104.438 | 2,45 | 1,27 | |
0,477 | - | -82,22% | 1.095.850 | 4,77 | 0,48 | |
0,696 | - | 64,22% | 9.581.970 | 2,75 | 0,23 | |
10,27 | - | 23,27% | 331.625 | 19,59 | 7,71 | |
25,83 | - | -4,8% | 180.570 | 29,18 | 22,29 | |
8,665 | - | 33,81% | 5.703.999 | 9,56 | 6,17 | |
39,67 | - | -32,21% | 5.331.566 | 59,4 | 30,3 | |
4,98 | - | 0% | 0 | 0 | 0 | |
99,69 | - | 10,06% | 424.500 | 109,43 | 84,3 | |
41,35 | - | -24,96% | 1.192.962 | 62,45 | 34,6 | |
3,89 | - | 1,3% | 21.954 | 5,33 | 3,24 | |
9,29 | - | 120,95% | 140.838 | 12,09 | 3,89 | |
23,46 | - | 10,98% | 738.175 | 38,76 | 19,55 | |
28,84 | - | 9,72% | 2.493.692 | 37,67 | 26,02 | |
4,85 | - | -5,53% | 131.478 | 5,59 | 4,32 | |
1,41 | - | -52,11% | 28.910.441 | 3,63 | 1,4 | |
1,45 | - | -53,87% | 424.722 | 4,38 | 1,39 | |
3,9 | - | -66,4% | 1.280.653 | 12,82 | 3,85 | |
0,713 | - | -60,45% | 12.766.651 | 2,17 | 0,62 | |
9,37 | - | 407,95% | 17.173.453 | 9,61 | 1,64 | |
0,505 | - | -64,64% | 1.232.818 | 2,09 | 0,49 | |
77,751 | - | -28,8% | 904.462 | 125,99 | 77,22 | |
27,47 | - | 24,08% | 39.157.175 | 31,53 | 17,44 | |
1,6 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 13,66% | 36.176 | 26,67 | 23,25 | |
80,36 | - | 32,39% | 1.029.307 | 100,45 | 57,4 | |
81,31 | - | 31,29% | 5.177.343 | 101,5 | 58,37 | |
90,33 | - | 29,93% | 388.625 | 94,7 | 68,57 | |
96,82 | - | 26,27% | 3.694.651 | 102,32 | 74,38 | |
11,36 | - | 6,64% | 14.045.920 | 14,29 | 10,55 | |
11,54 | - | 85,33% | 26.597 | 14,19 | 6,23 | |
11,91 | - | 7,71% | 11.727.917 | 14,83 | 10,83 | |
75,94 | - | 98,38% | 966.903 | 79,64 | 37,3 | |
77,555 | - | 98,96% | 1.424.606 | 81,18 | 38,03 | |
6,925 | - | -27,18% | 2.114.077 | 10,82 | 5,94 | |
6,885 | - | -27,68% | 3.587.272 | 10,64 | 5,88 | |
0,077 | - | -96,55% | 34.984.263 | 2,3 | 0,06 | |
45,32 | - | 16,44% | 1.526.644 | 52,75 | 32,03 | |
22,55 | - | 5,28% | 57.708 | 24,55 | 20,31 | |
5,62 | - | -4,51% | 769.503 | 7,96 | 3,68 | |
5,45 | - | 37,73% | 2.963.823 | 8,54 | 3,99 | |
7,695 | - | 28,04% | 6.817.070 | 8,61 | 5,78 | |
5,06 | - | -33,51% | 150.144 | 7,71 | 4,87 | |
16,67 | - | 92,85% | 672.372 | 27,26 | 7,09 | |
1,77 | - | -50,41% | 1.128.584 | 3,98 | 1,26 | |
22,31 | - | 15,77% | 347.721 | 27,29 | 17,91 | |
120,68 | - | 17,51% | 441.392 | 129,74 | 96,03 | |
101,87 | - | -2,97% | 3.712.624 | 117,2 | 84,02 | |
11,33 | - | 361,48% | 5.875.519 | 16,88 | 2,25 | |
2,438 | - | 80% | 736.928 | 4,41 | 1,05 | |
1,44 | - | -46,35% | 3.032.610 | 4,22 | 1,41 | |
80,065 | - | 27,17% | 575.917 | 106,57 | 59,68 | |
22,72 | - | 0,62% | 167.566 | 29,22 | 21,13 | |
16,04 | - | 39,62% | 452.416 | 18,71 | 11,4 | |
207,2 | - | 6,85% | 1.043.203 | 222,07 | 169,35 | |
11,09 | - | 16,39% | 961.963 | 14,29 | 8,62 | |
458,08 | - | -0,69% | 6.667.289 | 487,49 | 411,63 | |
53,84 | - | -36,17% | 2.892.198 | 86,67 | 52,81 | |
0,23 | - | -86,11% | 4.026.457 | 1,91 | 0,18 | |
7,16 | - | 14,34% | 135.679 | 7,97 | 6 | |
0,8 | - | 0% | 0 | 0 | 0 | |
0,15 | - | -43,16% | 5.597.064 | 0,41 | 0,13 | |
10,175 | - | 2,1% | 136.852 | 10,18 | 9,98 | |
10,04 | - | 0,6% | 0 | 0 | 0 | |
8,32 | - | 13,98% | 1.062.447 | 9,02 | 6,14 | |
3,13 | - | -13,37% | 3.733.237 | 7,3 | 2,22 | |
3,36 | - | -4,36% | 121.293 | 6,4 | 3,36 | |
1,69 | - | -36,23% | 20.326 | 3,19 | 1,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,71 | - | -13,69% | 439.232 | 11,12 | 4,35 | |
2,49 | - | 67,81% | 2.268.442 | 2,8 | 0,76 | |
10,02 | - | -15,29% | 3.385.183 | 15,5 | 7,3 | |
7,46 | - | 23,54% | 538.653 | 9,15 | 4,74 | |
1,57 | - | -20,5% | 8.748.328 | 4,25 | 2,01 | |
16 | - | 4,16% | 48.725.824 | 22,73 | 10,58 | |
30,99 | - | 16,98% | 259.865 | 33,84 | 23,4 | |
46,84 | - | 87,46% | 241.587 | 50,54 | 24,31 | |
0,598 | - | -45,73% | 7.367.323 | 1,7 | 0,53 | |
102,16 | - | 3,77% | 2.452.827 | 144,87 | 86,96 | |
10,08 | - | -26,36% | 268.691 | 22,7 | 5,2 | |
0,885 | - | -70,17% | 5.328.751 | 15,8 | 0,86 | |
6,82 | - | 7,86% | 4.277.480 | 8,6 | 5,28 | |
11,2 | - | 49,13% | 197.321 | 13,72 | 10,75 | |
13,83 | - | -22% | 16.878 | 24,91 | 13,14 | |
13,88 | - | -41,9% | 2.779.866 | 25,25 | 12,69 | |
3,18 | - | -20,1% | 19.530 | 4,02 | 2,55 | |
11,03 | - | -81,92% | 5.160.736 | 72,39 | 9,79 | |
34,06 | - | 9,33% | 94.029.728 | 38,28 | 28,62 | |
54,69 | - | 98,25% | 133.693 | 70,49 | 27,72 | |
3,16 | - | -36,94% | 87.054 | 6,11 | 3,07 | |
6,05 | - | -25,09% | 381.032 | 11,3 | 5,23 | |
18,25 | - | -17,86% | 840.538 | 24,34 | 16,4 | |
2,33 | - | 0% | 0 | 0 | 0 | |
20,68 | - | 586,05% | 25.862.653 | 22,23 | 2,02 | |
16,29 | - | 449,69% | 1.280.842 | 19,18 | 3,07 | |
20 | - | 29,66% | 41.515.932 | 22,07 | 13,55 | |
3,46 | - | -35,37% | 216.309 | 7,11 | 3,01 | |
1,47 | - | -40,86% | 733.293 | 3,17 | 1,39 | |
754,34 | - | 13,74% | 9.085.322 | 899,99 | 609,39 | |
0,371 | - | -96,6% | 6.173.420 | 16,72 | 0,27 | |
4,43 | - | -48,04% | 1.366.871 | 9,11 | 4,19 | |
8,025 | - | -66,63% | 1.145.651 | 31,5 | 4,94 | |
4,44 | - | -9,98% | 4.202.983 | 11,58 | 2,17 | |
8,31 | - | 178,03% | 415.149 | 9,79 | 2,88 | |
1,49 | - | -30,18% | 19.848.964 | 2,76 | 0,56 | |
25,04 | - | 36,14% | 2.309.742 | 34,14 | 13,83 | |
26,44 | - | -43,12% | 708.148 | 97,68 | 26,35 | |
3,695 | - | 86,54% | 868.013 | 5,04 | 2,02 | |
5,955 | - | 143,65% | 5.686.915 | 18,5 | 2,3 | |
25,3 | - | 38,32% | 14.197.958 | 35,64 | 16,8 | |
9,15 | - | -29,51% | 21.040.106 | 18,22 | 8,34 | |
0,996 | - | -7,66% | 1.924.544 | 1,6 | 0,69 | |
188,03 | - | 63,36% | 3.074.380 | 219,47 | 108,13 | |
41,64 | - | -12,86% | 4.745.772 | 53,69 | 38,22 | |
8,265 | - | -58,46% | 8.957.183 | 24,15 | 6,99 | |
69,95 | - | -25,36% | 1.657.395 | 122,8 | 48,67 | |
11,13 | - | 7,23% | 406.985 | 11,13 | 10,38 | |
5,84 | - | 25,37% | 487.103 | 6,15 | 4,05 | |
0,585 | - | -95,81% | 6.746.374 | 17,5 | 0,41 | |
36,79 | - | -7,58% | 4.260.480 | 53,27 | 29,25 | |
2,785 | - | -89,62% | 3.375.126 | 30,24 | 2,65 | |
0,264 | - | -90,64% | 12.177.659 | 6,27 | 0,2 | |
16 | - | 41,34% | 11.599 | 16,8 | 10,31 | |
65,6 | - | 4,99% | 720.740 | 78,57 | 57,45 | |
24,64 | - | 38,11% | 378.479 | 26,97 | 15,29 | |
2,25 | - | -47,37% | 130.794 | 11 | 1,9 | |
86,015 | - | -5,67% | 130.427.147 | 113,54 | 68,88 | |
121,92 | - | 8,39% | 3.108.147 | 139,78 | 107,23 | |
194,69 | - | -0,98% | 1.010.980 | 209,75 | 164,1 | |
24,27 | - | 39,07% | 34.604 | 26,5 | 17,05 | |
11,28 | - | 25,79% | 908.084 | 19,85 | 7,73 | |
8,23 | - | -27,48% | 1.884.218 | 14,9 | 7,59 | |
159,22 | - | -18,12% | 2.203.300 | 196,85 | 152,53 | |
4,3 | - | 10,12% | 807.264 | 11,99 | 2,91 | |
78,21 | - | 24,3% | 7.912.321 | 126,54 | 56,45 | |
2,91 | - | -24,75% | 2.405.801 | 4,54 | 2,49 | |
0,861 | - | -74,25% | 5.568.612 | 3,58 | 0,66 | |
1,77 | - | -6,63% | 1.062.677 | 2,82 | 1,38 | |
3,19 | - | -72,14% | 5.367.205 | 12,66 | 3,03 | |
3,45 | - | 249,04% | 9.230.115 | 19,78 | 1,01 | |
6,37 | - | 147,55% | 5.475.617 | 8,41 | 2,38 | |
66,74 | - | -9,05% | 26.037.556 | 85,69 | 40,65 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
19,59 | - | 59,45% | 5.681.155 | 21,73 | 11,93 | |
0,91 | - | -53,09% | 1.761.142 | 6,45 | 0,88 | |
0,746 | - | -81,16% | 707.205 | 4,74 | 0,68 | |
27,24 | - | 17,79% | 383.626 | 29,96 | 14,66 | |
14,66 | - | 5,79% | 214.221 | 17,93 | 12,51 | |
1,4 | - | -70,5% | 424.145 | 13,7 | 1,27 | |
0,477 | - | -83,82% | 2.104.433 | 4,77 | 0,48 | |
0,696 | - | -81,35% | 9.600.205 | 4,45 | 0,23 | |
10,27 | - | 12,68% | 400.331 | 19,59 | 7,71 | |
25,83 | - | 6,2% | 486.178 | 29,26 | 19,47 | |
8,665 | - | -13,71% | 16.308.162 | 13,74 | 5,3 | |
39,67 | - | -36,86% | 11.257.377 | 70,11 | 30,3 | |
4,98 | - | 0% | 0 | 0 | 0 | |
99,69 | - | 66,59% | 919.772 | 109,43 | 60,43 | |
41,35 | - | 24,94% | 2.309.405 | 62,45 | 28,8 | |
3,89 | - | -8,69% | 34.115 | 6,39 | 3,24 | |
9,29 | - | 130,28% | 232.866 | 12,09 | 2,74 | |
23,46 | - | 16,87% | 1.437.475 | 38,76 | 14,45 | |
28,84 | - | 48,17% | 6.276.401 | 37,67 | 19,94 | |
4,85 | - | 39,27% | 205.858 | 5,59 | 3,52 | |
1,41 | - | -78,59% | 57.463.253 | 8,04 | 1,4 | |
1,45 | - | -35,87% | 1.904.460 | 6,84 | 1,39 | |
3,9 | - | -74,59% | 2.097.938 | 19,24 | 3,85 | |
0,713 | - | -69,23% | 29.282.140 | 2,82 | 0,62 | |
9,37 | - | 413,79% | 21.552.109 | 9,61 | 1,56 | |
0,505 | - | 0% | 0 | 0 | 0 | |
77,751 | - | -28,93% | 1.922.226 | 125,99 | 77,22 | |
27,47 | - | -24,41% | 89.416.859 | 46,44 | 17,44 | |
1,6 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 20,84% | 71.052 | 26,67 | 22,15 | |
80,36 | - | 31,21% | 2.107.745 | 100,45 | 47,6 | |
81,31 | - | 32,83% | 11.228.113 | 101,5 | 46,57 | |
90,33 | - | 49,19% | 893.371 | 94,7 | 57,55 | |
96,82 | - | 43,38% | 9.160.330 | 102,32 | 64,34 | |
11,36 | - | 8,31% | 35.987.489 | 14,29 | 8,86 | |
11,54 | - | 94,17% | 33.005 | 14,19 | 5,45 | |
11,91 | - | 7,21% | 36.700.382 | 14,83 | 9,1 | |
75,94 | - | 116,81% | 1.550.289 | 79,64 | 32,56 | |
77,555 | - | 113,93% | 2.563.537 | 81,18 | 33,56 | |
6,925 | - | 5,57% | 5.958.477 | 10,82 | 5,92 | |
6,885 | - | 3,83% | 11.358.342 | 10,91 | 5,88 | |
0,077 | - | -94,16% | 37.310.239 | 2,4 | 0,06 | |
45,32 | - | 0% | 0 | 0 | 0 | |
22,55 | - | 19,31% | 269.782 | 23,88 | 18,35 | |
5,62 | - | -26,95% | 1.597.727 | 8,43 | 3,68 | |
5,45 | - | 12,07% | 7.876.892 | 12,88 | 3,99 | |
7,695 | - | 26,2% | 13.827.419 | 9,2 | 4,65 | |
5,06 | - | -45,43% | 428.708 | 11,66 | 4,87 | |
16,67 | - | 145,52% | 809.710 | 27,26 | 5,5 | |
1,77 | - | -70,95% | 1.256.910 | 7,28 | 1,26 | |
22,31 | - | 115,03% | 1.042.892 | 28,45 | 9,96 | |
120,68 | - | 65,89% | 1.155.302 | 129,74 | 67,92 | |
101,87 | - | 15,36% | 7.450.994 | 117,2 | 84,02 | |
11,33 | - | 335,66% | 6.300.268 | 16,88 | 2,21 | |
2,438 | - | 58,49% | 873.037 | 4,41 | 1,05 | |
1,44 | - | -63,56% | 6.076.138 | 4,82 | 1,41 | |
80,065 | - | 105,46% | 1.378.415 | 106,57 | 38,03 | |
22,72 | - | 28,87% | 302.688 | 29,22 | 17,57 | |
16,04 | - | 83,44% | 945.863 | 18,71 | 9,28 | |
207,2 | - | -14,87% | 2.468.139 | 261,05 | 169,35 | |
11,09 | - | 38,42% | 2.255.018 | 14,29 | 6,37 | |
458,08 | - | 3,28% | 15.166.614 | 487,49 | 411,63 | |
53,84 | - | 0% | 0 | 0 | 0 | |
0,23 | - | -87,29% | 4.286.542 | 5,5 | 0,18 | |
7,16 | - | 9,75% | 322.923 | 7,97 | 5,88 | |
0,8 | - | 0% | 0 | 0 | 0 | |
0,15 | - | -86,34% | 6.854.552 | 1,39 | 0,13 | |
10,175 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
8,32 | - | -34,95% | 1.349.627 | 18,89 | 6,17 | |
3,13 | - | -57,67% | 4.317.221 | 12 | 2,22 | |
3,36 | - | -11,36% | 292.968 | 11,68 | 3,27 | |
1,69 | - | -52,12% | 43.584 | 3,33 | 1,53 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X