Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,235 | -0,285 | -11,31% | 18.679 | 2,46 | 2,23 | 08/01/2025 | |
| 8,26 | -0,51 | -5,82% | 5.131 | 8,71 | 8,22 | 08/01/2025 | |
| 7,26 | 0,48 | 7,08% | 23.139 | 7,92 | 6,88 | 08/01/2025 | |
| 1,07 | -0,05 | -4,46% | 1.299 | 1,1 | 1,06 | 08/01/2025 | |
| 13,33 | -0,22 | -1,62% | 45.681 | 13,54 | 13,12 | 08/01/2025 | |
| 28,97 | 0,09 | 0,31% | 852 | 29,07 | 28,52 | 08/01/2025 | |
| 49,73 | 2,44 | 5,16% | 3.430 | 50,54 | 47,65 | 08/01/2025 | |
| 0,725 | -0,03 | -3,99% | 38.997 | 0,74 | 0,71 | 08/01/2025 | |
| 95,46 | 0,23 | 0,24% | 2.414 | 96,05 | 95 | 08/01/2025 | |
| 6,63 | -0,31 | -4,47% | 484 | 6,85 | 6,49 | 08/01/2025 | |
| 1,67 | -0,08 | -4,57% | 2.270 | 1,77 | 1,65 | 08/01/2025 | |
| 6,94 | -0,015 | -0,22% | 5.288 | 6,96 | 6,8 | 08/01/2025 | |
| 10,91 | 0,02 | 0,18% | 0 | 10,91 | 10,91 | 23/12/2024 | |
| 13,14 | 2,13 | 19,35% | 0 | 13,14 | 13,14 | 23/12/2024 | |
| 13,83 | -0,1 | -0,72% | 18.983 | 13,85 | 13,49 | 08/01/2025 | |
| 3,1 | -0,08 | -2,52% | 200 | 3,1 | 2,95 | 31/12/2024 | |
| 14,88 | -0,98 | -6,18% | 12.296 | 15,67 | 14,84 | 08/01/2025 | |
| 31,105 | 0,42 | 1,37% | 284.585 | 31,17 | 30,38 | 08/01/2025 | |
| 60,7 | -0,68 | -1,11% | 712 | 62,63 | 58,1 | 08/01/2025 | |
| 4,26 | -0,13 | -2,96% | 10 | 4,26 | 4,26 | 08/01/2025 | |
| 6,58 | -0,33 | -4,78% | 472 | 6,86 | 6,55 | 08/01/2025 | |
| 18,42 | -0,19 | -1,02% | 1.779 | 18,42 | 18,03 | 08/01/2025 | |
| 1,76 | 0,16 | 10% | 496 | 1,76 | 1,7 | 08/01/2025 | |
| 10,39 | -0,43 | -3,97% | 71.487 | 10,47 | 10,03 | 08/01/2025 | |
| 14,58 | -0,19 | -1,29% | 8.954 | 14,75 | 13,88 | 08/01/2025 | |
| 20,31 | 0,305 | 1,52% | 11.579 | 20,37 | 19,83 | 08/01/2025 | |
| 3,72 | -0,13 | -3,38% | 186 | 3,77 | 3,7 | 08/01/2025 | |
| 1,65 | -0,02 | -1,2% | 1.853 | 1,66 | 1,63 | 08/01/2025 | |
| 686,48 | -3,22 | -0,47% | 31.031 | 691,8 | 679,04 | 08/01/2025 | |
| 0,468 | -0,027 | -5,39% | 4.651 | 0,49 | 0,46 | 08/01/2025 | |
| 5,16 | -0,04 | -0,77% | 2.435 | 5,29 | 5,13 | 08/01/2025 | |
| 12,87 | -1,4 | -9,81% | 4.693 | 13,88 | 12,5 | 08/01/2025 | |
| 9,23 | -0,37 | -3,85% | 18.813 | 9,46 | 9 | 08/01/2025 | |
| 5,92 | 0,02 | 0,34% | 901 | 5,97 | 5,9 | 08/01/2025 | |
| 1,31 | -0,12 | -8,39% | 142.575 | 1,36 | 1,23 | 08/01/2025 | |
| 30,03 | -0,47 | -1,54% | 12.896 | 30,34 | 29,72 | 08/01/2025 | |
| 37,51 | -0,92 | -2,39% | 4.159 | 39,32 | 36 | 08/01/2025 | |
| 4,02 | 0,01 | 0,25% | 2.509 | 4,03 | 3,98 | 08/01/2025 | |
| 7,45 | -0,45 | -5,7% | 2.654 | 7,64 | 7,45 | 08/01/2025 | |
| 28,93 | 0,31 | 1,08% | 68.689 | 28,96 | 27,41 | 08/01/2025 | |
| 9,32 | -0,375 | -3,87% | 25.637 | 9,6 | 9,32 | 08/01/2025 | |
| 0,98 | -0,02 | -2% | 22.055 | 0,98 | 0,97 | 08/01/2025 | |
| 156,72 | -3,05 | -1,91% | 5.613 | 159,26 | 155,18 | 08/01/2025 | |
| 47,5 | -0,45 | -0,94% | 10.199 | 47,57 | 46,67 | 08/01/2025 | |
| 7,79 | -0,385 | -4,71% | 53.436 | 8,01 | 7,7 | 08/01/2025 | |
| 89,98 | -12,03 | -11,79% | 14.001 | 101,23 | 88,8 | 08/01/2025 | |
| 10,98 | 0,09 | 0,83% | 5 | 10,98 | 10,98 | 03/01/2025 | |
| 5,68 | 0,1 | 1,79% | 194 | 5,68 | 5,6 | 08/01/2025 | |
| 0,69 | -0,053 | -7,12% | 2.914 | 0,7 | 0,65 | 08/01/2025 | |
| 40,48 | -0,44 | -1,08% | 8.961 | 41,2 | 40,08 | 08/01/2025 | |
| 3,81 | -0,05 | -1,3% | 3.658 | 4 | 3,69 | 08/01/2025 | |
| 0,54 | -0,191 | -26,11% | 190.273 | 1,18 | 0,51 | 08/01/2025 | |
| 13,56 | 0,03 | 0,22% | 19 | 13,93 | 13,56 | 02/01/2025 | |
| 68,28 | 0,22 | 0,32% | 3.465 | 68,72 | 67,28 | 08/01/2025 | |
| 25,28 | 0,526 | 2,12% | 1.415 | 25,28 | 24,41 | 08/01/2025 | |
| 2,81 | -0,77 | -21,51% | 204 | 3,54 | 2,81 | 08/01/2025 | |
| 77,03 | -0,49 | -0,63% | 343.451 | 77,69 | 76,24 | 08/01/2025 | |
| 120,16 | 0,3 | 0,25% | 6.662 | 121,01 | 118,03 | 08/01/2025 | |
| 169,6 | 3,37 | 2,03% | 5.412 | 170,98 | 164,1 | 08/01/2025 | |
| 23 | -0,45 | -1,92% | 214 | 23 | 22,38 | 08/01/2025 | |
| 13,15 | -0,205 | -1,54% | 2.462 | 13,52 | 12,83 | 08/01/2025 | |
| 8,11 | 0,185 | 2,33% | 12.814 | 8,11 | 7,61 | 08/01/2025 | |
| 168,03 | -0,68 | -0,4% | 4.718 | 168,42 | 165,97 | 08/01/2025 | |
| 3,92 | -0,2 | -4,85% | 889 | 4,24 | 3,89 | 08/01/2025 | |
| 94,04 | -2,78 | -2,87% | 18.087 | 96,21 | 93,28 | 08/01/2025 | |
| 4 | -0,455 | -10,21% | 23.440 | 4,28 | 3,83 | 08/01/2025 | |
| 1,77 | -0,065 | -3,54% | 15.011 | 1,85 | 1,64 | 08/01/2025 | |
| 1,8 | -0,09 | -4,76% | 1.724 | 1,81 | 1,78 | 08/01/2025 | |
| 3,77 | -0,19 | -4,8% | 9.365 | 3,98 | 3,77 | 08/01/2025 | |
| 5,12 | -0,37 | -6,74% | 15.281 | 5,35 | 4,96 | 08/01/2025 | |
| 6,51 | -0,04 | -0,61% | 20.759 | 6,66 | 6,33 | 08/01/2025 | |
| 55,82 | 0,29 | 0,52% | 59.749 | 55,92 | 53,96 | 08/01/2025 | |
| 10,06 | 0,02 | 0,2% | 2.136 | 10,06 | 10,05 | 08/01/2025 | |
| 10,06 | 0 | 0% | 0 | 10,06 | 10,06 | 23/12/2024 | |
| 9,95 | 0 | 0% | 2.100 | 9,95 | 9,95 | 07/01/2025 | |
| 10,02 | 0,53 | 5,58% | 0 | 10,02 | 10,02 | 23/12/2024 | |
| 18,67 | 0,38 | 2,08% | 9.227 | 18,68 | 18,17 | 08/01/2025 | |
| 1,03 | -0,06 | -5,5% | 3.604 | 1,05 | 1,03 | 08/01/2025 | |
| 0,901 | -0,009 | -1,03% | 727 | 0,98 | 0,9 | 08/01/2025 | |
| 26,15 | -0,34 | -1,28% | 578 | 26,37 | 26,13 | 08/01/2025 | |
| 14,69 | 0,02 | 0,14% | 389 | 14,86 | 14,55 | 08/01/2025 | |
| 1,75 | 0,03 | 1,74% | 4.050 | 1,78 | 1,7 | 08/01/2025 | |
| 1,48 | -0,09 | -5,73% | 67 | 1,5 | 1,45 | 08/01/2025 | |
| 3,37 | -0,095 | -2,74% | 10.395 | 3,46 | 3,3 | 08/01/2025 | |
| 1,365 | -0,305 | -18,26% | 66.960 | 1,57 | 1,15 | 08/01/2025 | |
| 13,75 | -0,09 | -0,65% | 4.463 | 14,15 | 13,75 | 08/01/2025 | |
| 23,15 | 0,11 | 0,48% | 946 | 23,15 | 22,6 | 08/01/2025 | |
| 7,72 | -0,055 | -0,71% | 35.367 | 7,85 | 7,63 | 08/01/2025 | |
| 32,79 | -0,77 | -2,29% | 16.370 | 34,17 | 32,65 | 08/01/2025 | |
| 5 | -0,5 | -9,09% | 45 | 5 | 4,81 | 08/01/2025 | |
| 94,79 | 2,16 | 2,33% | 5.309 | 94,99 | 91,93 | 08/01/2025 | |
| 38,79 | -0,52 | -1,32% | 5.533 | 39,58 | 38,41 | 08/01/2025 | |
| 4,68 | 0,05 | 1,08% | 1 | 4,68 | 4,68 | 03/01/2025 | |
| 8,35 | -0,44 | -5,01% | 2.353 | 8,62 | 7,85 | 08/01/2025 | |
| 26,35 | -0,79 | -2,91% | 2.637 | 27,05 | 26,21 | 08/01/2025 | |
| 33,3 | 1,17 | 3,64% | 12.069 | 33,35 | 31,93 | 08/01/2025 | |
| 5,3 | 0,05 | 0,95% | 203 | 5,3 | 5,24 | 08/01/2025 | |
| 2,185 | -0,035 | -1,58% | 92.876 | 2,22 | 2,15 | 08/01/2025 | |
| 2,18 | -0,05 | -2,24% | 2.996 | 2,21 | 2,15 | 08/01/2025 | |
| 6,835 | -0,495 | -6,75% | 3.798 | 7,12 | 6,81 | 08/01/2025 | |
| 0,869 | -0,05 | -5,43% | 55.077 | 0,88 | 0,79 | 08/01/2025 | |
| 5,76 | -0,035 | -0,6% | 147.044 | 5,83 | 5,66 | 08/01/2025 | |
| 0,592 | -0,003 | -0,55% | 10 | 0,59 | 0,59 | 03/01/2025 | |
| 85,86 | 1,1 | 1,3% | 5.446 | 86,13 | 82,88 | 08/01/2025 | |
| 23,21 | -0,68 | -2,85% | 97.884 | 23,38 | 23,06 | 08/01/2025 | |
| 3,24 | -0,32 | -8,99% | 1.491 | 3,4 | 3,24 | 08/01/2025 | |
| 25,13 | 0,13 | 0,52% | 30 | 25,13 | 25,05 | 08/01/2025 | |
| 75,74 | 0,62 | 0,83% | 1.892 | 75,89 | 74,22 | 08/01/2025 | |
| 76,255 | 0,695 | 0,92% | 53.445 | 76,45 | 74,7 | 08/01/2025 | |
| 85,54 | 1,15 | 1,36% | 2.387 | 85,54 | 84,13 | 08/01/2025 | |
| 93,44 | 1,27 | 1,38% | 12.674 | 93,5 | 92,18 | 08/01/2025 | |
| 12,51 | -0,195 | -1,53% | 35.929 | 12,58 | 12,38 | 08/01/2025 | |
| 12,67 | -0,63 | -4,74% | 4 | 12,75 | 12,67 | 07/01/2025 | |
| 12,85 | -0,22 | -1,68% | 46.792 | 13 | 12,69 | 08/01/2025 | |
| 64,99 | 0,14 | 0,22% | 5.599 | 65,25 | 64,18 | 08/01/2025 | |
| 67,56 | 0,21 | 0,31% | 5.711 | 67,68 | 66,53 | 08/01/2025 | |
| 6,64 | -0,065 | -0,97% | 9.889 | 6,68 | 6,57 | 08/01/2025 | |
| 6,63 | -0,045 | -0,67% | 16.930 | 6,66 | 6,54 | 08/01/2025 | |
| 0,163 | -0,017 | -9,61% | 102.231 | 0,17 | 0,16 | 08/01/2025 | |
| 43,055 | -0,145 | -0,34% | 6.073 | 43,32 | 42,52 | 08/01/2025 | |
| 22,3 | 0,28 | 1,27% | 200 | 22,3 | 22,3 | 08/01/2025 | |
| 5,795 | -0,095 | -1,61% | 13.984 | 5,9 | 5,65 | 08/01/2025 | |
| 5,11 | -0,445 | -8,01% | 8.576 | 5,35 | 5,03 | 08/01/2025 | |
| 7,7 | 0,18 | 2,39% | 83.312 | 7,74 | 7,47 | 08/01/2025 | |
| 5,76 | 0,02 | 0,35% | 468 | 5,79 | 5,66 | 08/01/2025 | |
| 19,84 | 3,41 | 20,75% | 23.482 | 23,8 | 19,35 | 08/01/2025 | |
| 1,98 | -0,22 | -10% | 35.057 | 2,15 | 1,86 | 08/01/2025 | |
| 23,07 | -0,1 | -0,43% | 631 | 23,1 | 22,75 | 08/01/2025 | |
| 111,04 | 0,48 | 0,43% | 2.378 | 111,08 | 107,52 | 08/01/2025 | |
| 85,54 | -0,1 | -0,12% | 18.180 | 86,56 | 84,94 | 08/01/2025 | |
| 5,39 | -0,42 | -7,23% | 18.314 | 5,58 | 5,14 | 08/01/2025 | |
| 3,3 | -0,565 | -14,62% | 35.837 | 3,63 | 3,24 | 08/01/2025 | |
| 2,22 | -0,125 | -5,33% | 12.082 | 2,32 | 2,18 | 08/01/2025 | |
| 97,24 | 2,71 | 2,87% | 4.264 | 97,99 | 92,05 | 08/01/2025 | |
| 24,1 | 0,005 | 0,02% | 691 | 24,27 | 23,87 | 08/01/2025 | |
| 14,95 | 0,04 | 0,27% | 4.260 | 15,06 | 14,77 | 08/01/2025 | |
| 185,17 | -0,1 | -0,05% | 6.119 | 186,14 | 182,7 | 08/01/2025 | |
| 11,72 | 0,32 | 2,81% | 3.447 | 11,82 | 11,27 | 08/01/2025 | |
| 420,03 | 5,1 | 1,23% | 66.859 | 420,37 | 414,55 | 08/01/2025 | |
| 56,47 | -0,57 | -1% | 28.070 | 57,17 | 56,34 | 08/01/2025 | |
| 0,43 | -0,006 | -1,38% | 100 | 0,43 | 0,43 | 08/01/2025 | |
| 7,21 | -0,08 | -1,1% | 749 | 7,22 | 7,05 | 08/01/2025 | |
| 1,27 | -0,18 | -12,41% | 19.742 | 1,47 | 1,27 | 08/01/2025 | |
| 0,178 | -0,018 | -9,04% | 32.702 | 0,19 | 0,17 | 08/01/2025 | |
| 10,11 | 0,02 | 0,2% | 1.200 | 10,11 | 10,1 | 07/01/2025 | |
| 10,04 | 0 | 0% | 0 | 10,04 | 10,04 | 23/12/2024 | |
| 7,67 | -0,17 | -2,17% | 10.577 | 7,82 | 7,62 | 08/01/2025 | |
| 3,18 | 0 | 0% | 1.407 | 3,32 | 3,09 | 08/01/2025 | |
| 5,21 | -0,06 | -1,14% | 243 | 5,34 | 5,21 | 08/01/2025 | |
| 1,86 | -0,03 | -1,59% | 184 | 1,9 | 1,75 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Kaltura | - | - | - | - | |
| 8,035 | 7,21 | 12,8 | 15,5 | ||
| 5,22 | 4,83 | 7,92 | 7,92 | ||
| 0,89 | 0,89 | 1,77 | 2,24 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 0,588 | 0,588 | 1,13 | 1,94 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 1,65 | 0,191 | 7,78 | 7,78 | ||
| 6,54 | 5,48 | 8,6 | 9,46 | ||
| Keen Vision Ut | - | - | - | - | |
| 17,53 | 16,59 | 23,79 | 25 | ||
| 12,69 | 12,69 | 22,44 | 23,79 | ||
| 2,55 | 2,55 | 3,74 | 3,78 | ||
| Keros Therap | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 31,7 | 30,76 | 68,83 | 68,83 | ||
| 3,96 | 3,68 | 6,11 | 7,01 | ||
| 6,43 | 6,2 | 6,98 | 7,05 | ||
| 17,42 | 16,63 | 21,53 | 24,365 | ||
| Kindly MD | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 9,27 | 4,72 | 17,75 | 17,75 | ||
| 19,47 | 5,02 | 20,5 | 21,9 | ||
| Kiora Pharma | - | - | - | - | |
| 1,51 | 1,425 | 2,49 | 3,53 | ||
| 609,39 | 542,41 | 832,99 | 896,32 | ||
| Klotho Neuros | - | - | - | - | |
| 4,42 | 4,29 | 5,67 | 6,61 | ||
| Knightscope Rg-A | - | - | - | - | |
| 8,38 | 7,36 | 11,39 | 11,58 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 0,65 | 0,561 | 1,59 | 2,815 | ||
| 22,55 | 13,89 | 34,14 | 34,14 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 6,68 | 4,05 | 8,5 | 18,68 | ||
| 22,3 | 17,91 | 30,39 | 30,39 | ||
| Krispy Kreme | - | - | - | - | |
| Kronos Bio | - | - | - | - | |
| 154,67 | 107,5 | 207,28 | 219,32 | ||
| 41,86 | 38,22 | 52 | 53,7 | ||
| 7,705 | 7,42 | 19,64 | 23,48 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| KVAC | - | - | - | - | |
| 4,36 | 4,2 | 5,94 | 10,17 | ||
| KWESST Micro | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| 11,8 | 10,3 | 14,25 | 14,25 | ||
| 61,68 | 57,49 | 78,57 | 78,57 | ||
| 18,5 | 18,45 | 26,3 | 26,3 | ||
| LakeShore | - | - | - | - | |
| 68,875 | 52,051 | 86,52 | 113 | ||
| 118,03 | 109,96 | 139,78 | 139,78 | ||
| 164,1 | 161,54 | 202,65 | 215,29 | ||
| 19,9 | 18,41 | 25,25 | 25,25 | ||
| 12,83 | 12,81 | 19,85 | 19,85 | ||
| Landsea Homes | - | - | - | - | |
| 165,97 | 165,39 | 196,85 | 201,26 | ||
| Lantern Pharma | - | - | - | - | |
| 75,05 | 50,24 | 120 | 126,54 | ||
| 2,49 | 2,49 | 4,48 | 4,54 | ||
| Lanzatech Glb NV | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 42,3 | 40,65 | 64,61 | 85,68 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| 15,15 | 13,63 | 19,975 | 19,975 | ||
| LAVA Therapeut | - | - | - | - | |
| 5,31 | 5,22 | 6,35 | 7,95 | ||
| 18,81 | 14,23 | 29,96 | 30,01 | ||
| 14,41 | 12,64 | 17,93 | 17,93 | ||
| Lead Real Sp ADS | - | - | - | - | |
| Leafly Holdings | - | - | - | - | |
| 2,19 | 1,68 | 4,77 | 5 | ||
| LeddarTech | - | - | - | - | |
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| Leishen Ener | - | - | - | - | |
| 84,93 | 79,53 | 109,43 | 109,43 | ||
| 34,6 | 24,65 | 62,45 | 62,45 | ||
| Lendway | - | - | - | - | |
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 0,622 | 0,622 | 2,17 | 2,445 | ||
| 2,63 | 1,575 | 6,36 | 6,36 | ||
| LGCL | - | - | - | - | |
| 82,88 | 82,88 | 118 | 125,99 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Intl | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 74,02 | 51,58 | 100,45 | 100,45 | ||
| 74,29 | 51,97 | 101,5 | 101,5 | ||
| 72,31 | 63,12 | 87,15 | 87,15 | ||
| 74,5 | 70,35 | 96,93 | 96,93 | ||
| 10,99 | 10,99 | 21,26 | 21,56 | ||
| 6,807 | 6,807 | 21,27 | 26,12 | ||
| 11,29 | 11,29 | 22,06 | 22,14 | ||
| Liberty Live Rg-A | - | - | - | - | |
| Liberty Live Rg-C | - | - | - | - | |
| 6,035 | 5,92 | 10,82 | 10,82 | ||
| 6,02 | 5,95 | 10,64 | 10,92 | ||
| LICN Rg-A | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 5,28 | 4,33 | 7,06 | 9,02 | ||
| 10,89 | 5,51 | 23,8 | 23,8 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 20,51 | 10,13 | 26,99 | 27,29 | ||
| 100,23 | 77,79 | 129,74 | 129,74 | ||
| Light & Wonder | - | - | - | - | |
| 3,1 | 2,25 | 14,13 | 14,13 | ||
| 1,4 | 1,05 | 4,41 | 4,41 | ||
| Lightwave Logic | - | - | - | - | |
| 73,36 | 48,41 | 106,57 | 106,57 | ||
| 22,7 | 19,4 | 29,22 | 29,22 | ||
| 12,05 | 11,26 | 18,71 | 18,71 | ||
| 182,7 | 169,35 | 222,07 | 261,02 | ||
| 9,23 | 6,76 | 14,29 | 14,29 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Lion Group Sp ADS-A | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 6,23 | 6,14 | 8,15 | 8,68 | ||
| Lipella | - | - | - | - | |
| 4,2 | 3,57 | 6,4 | 9,89 | ||
| LiqTech Intl | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,235 | - | 2,05% | 208.334 | 1,34 | 1,25 | |
8,26 | - | -2,59% | 28.780 | 9,14 | 8,22 | |
7,26 | - | 20% | 19.340 | 5,31 | 5,19 | |
1,07 | - | -9,32% | 251.278 | 1,95 | 1,6 | |
13,33 | - | -3,48% | 5.914.539 | 19,38 | 16,04 | |
28,97 | - | -4,04% | 32.379 | 26,82 | 25,36 | |
49,73 | - | 10,58% | 54.274 | 45,99 | 38,3 | |
0,725 | - | 9,82% | 371.688 | 0,9 | 0,82 | |
95,46 | - | 0,85% | 350.156 | 110,07 | 101,94 | |
6,63 | - | -2,64% | 13.952 | 10,2 | 9,3 | |
1,67 | - | -6,18% | 17.934 | 1,9 | 1,65 | |
6,94 | - | -1,91% | 577.929 | 7,05 | 6,37 | |
10,91 | - | 0,09% | 508 | 10,73 | 10,73 | |
13,14 | - | 11,07% | 8 | 20,7 | 19,11 | |
13,83 | - | -0,86% | 372.818 | 20,66 | 20,08 | |
3,1 | - | 30,8% | 4.036 | 3,51 | 3,14 | |
14,88 | - | -5,7% | 329.073 | 61,37 | 56,89 | |
31,105 | - | -3,16% | 15.343.813 | 36,71 | 35,95 | |
60,7 | - | -1,01% | 19.175 | 33,1 | 30,82 | |
4,26 | - | 2,16% | 17.704 | 5,91 | 5,41 | |
6,58 | - | -2,66% | 3.463.047 | 0,91 | 0,74 | |
18,42 | - | -1,76% | 190.459 | 17,89 | 16,64 | |
1,76 | - | 36,43% | 501.720 | 1,49 | 0,91 | |
10,39 | - | -0,91% | 6.014.469 | 4,16 | 2,91 | |
14,58 | - | -3,57% | 151.874 | 10,15 | 8,51 | |
20,31 | - | 2,73% | 611.098 | 26,78 | 23,35 | |
3,72 | - | 13,76% | 7.037 | 3,48 | 3,11 | |
1,65 | - | 1,85% | 23.835 | 2,06 | 1,95 | |
686,48 | - | 8,91% | 1.143.144 | 832,51 | 772,07 | |
0,468 | - | -2,23% | 59.704 | 0,55 | 0,46 | |
5,16 | - | 3,82% | 118.501 | 5,82 | 5,34 | |
12,87 | - | 2,14% | 123.650 | 8,13 | 5,42 | |
9,23 | - | -7,42% | 171.897 | 2,92 | 2,57 | |
5,92 | - | 8,03% | 14.573 | 3,55 | 3,21 | |
1,31 | - | -2,6% | 249.125 | 0,76 | 0,7 | |
30,03 | - | -2,82% | 622.613 | 26,21 | 23,18 | |
37,51 | - | -1,42% | 76.235 | 39,25 | 33,32 | |
4,02 | - | 4,42% | 45.525 | 2,74 | 2,42 | |
7,45 | - | 0,27% | 121.533 | 7,42 | 6,8 | |
28,93 | - | 9,67% | 1.442.836 | 25,45 | 24,19 | |
9,32 | - | -6,24% | 2.516.141 | 11,49 | 10,36 | |
0,98 | - | 2,46% | 80.162 | 1 | 0,85 | |
156,72 | - | 0,04% | 367.607 | 180,26 | 169,61 | |
47,5 | - | 1,8% | 703.125 | 46,94 | 43,37 | |
7,79 | - | -10,67% | 794.683 | 18,82 | 17,6 | |
89,98 | - | -1,27% | 117.778 | 84,07 | 80,34 | |
10,98 | - | 1,1% | 11.301 | 10,83 | 10,77 | |
5,68 | - | -0,35% | 52.895 | 5,13 | 4,62 | |
0,69 | - | -0,01% | 100.148 | 0,17 | 0,14 | |
40,48 | - | 0,5% | 683.551 | 46,22 | 41,62 | |
3,81 | - | 2,14% | 599.053 | 5,67 | 4,41 | |
0,54 | - | -37,16% | 29.226 | 0,63 | 0,5 | |
13,56 | - | 2,11% | 5.579 | 13,64 | 13 | |
68,28 | - | -0,97% | 324.641 | 64,77 | 61,1 | |
25,28 | - | -1,02% | 64.048 | 20,14 | 18,5 | |
2,81 | - | -19,25% | 81.554 | 5,31 | 3,2 | |
77,03 | - | 6,65% | 13.743.778 | 86,3 | 79,84 | |
120,16 | - | -1,4% | 618.303 | 136,59 | 130,73 | |
169,6 | - | -2,12% | 232.146 | 181,8 | 175,52 | |
23 | - | -4,17% | 2.341 | 20,49 | 19,97 | |
13,15 | - | 0% | 223.010 | 18,48 | 15,64 | |
8,11 | - | -4,48% | 357.352 | 11,65 | 10,9 | |
168,03 | - | -2,07% | 545.787 | 189,43 | 175,92 | |
3,92 | - | 22,88% | 30.576 | 3,8 | 3,33 | |
94,04 | - | 5,08% | 877.806 | 113,16 | 105,05 | |
4 | - | -2,91% | 240.935 | 4,16 | 3,67 | |
1,77 | - | 27,8% | 521.041 | 2,16 | 1,88 | |
1,8 | - | 4,05% | 87.641 | 2,13 | 1,88 | |
3,77 | - | -2,84% | 782.381 | 7,46 | 6,33 | |
5,12 | - | -10,96% | 10.714.183 | 10,15 | 4,16 | |
6,51 | - | -6,33% | 808.479 | 7,12 | 6,41 | |
55,82 | - | -1,45% | 3.217.288 | 52,81 | 48,72 | |
10,06 | - | 0,15% | 39.650 | 10,03 | 9,96 | |
10,06 | - | -27,93% | 45.553 | 10,02 | 10 | |
9,95 | - | 0,1% | 0 | 0 | 0 | |
10,02 | - | 0,21% | 1.988.511 | 10 | 9,97 | |
18,67 | - | 2,19% | 1.195.510 | 16,11 | 15,21 | |
1,03 | - | 6,24% | 23.940 | 1,7 | 1,56 | |
0,901 | - | -5,79% | 36.026 | 1,44 | 1,28 | |
26,15 | - | -2,9% | 63.038 | 20,26 | 18,89 | |
14,69 | - | -2,86% | 25.393 | 14,9 | 14,23 | |
1,75 | - | 14,38% | 16.930 | 1,71 | 1,52 | |
1,48 | - | -1,33% | 41.207 | 2,06 | 1,86 | |
3,37 | - | 17,63% | 59.819 | 2,54 | 2,31 | |
1,365 | - | -8,39% | 65.799 | 0,27 | 0,24 | |
13,75 | - | -6,78% | 141.232 | 16,18 | 9 | |
23,15 | - | -6,28% | 97.108 | 26,81 | 25,56 | |
7,72 | - | 2,8% | 1.494.972 | 6,73 | 6,34 | |
32,79 | - | 0,68% | 1.148.558 | 50,54 | 47,63 | |
5 | - | -6,54% | 0 | 0 | 0 | |
94,79 | - | 2,78% | 201.058 | 93,21 | 88,43 | |
38,79 | - | 0,03% | 18.915 | 40,93 | 38,41 | |
4,68 | - | 0,21% | 8.612 | 3,58 | 3,08 | |
8,35 | - | -6,7% | 10.105 | 5,65 | 4,37 | |
26,35 | - | -9,08% | 139.093 | 26,14 | 23,34 | |
33,3 | - | 3,1% | 1.424.464 | 30,95 | 28,38 | |
5,3 | - | -2,03% | 18.088 | 5,08 | 4,85 | |
2,185 | - | -1,58% | 7.142.429 | 2,96 | 2,56 | |
2,18 | - | 3,91% | 54.671 | 3,2 | 2,93 | |
6,835 | - | 3,88% | 336.203 | 8,96 | 7,88 | |
0,869 | - | 19,37% | 190.989 | 0,94 | 0,73 | |
5,76 | - | -0,52% | 9.757.297 | 4,19 | 2,9 | |
0,592 | - | -4,05% | 91.837 | 1,28 | 1,09 | |
85,86 | - | -3,92% | 240.230 | 113,91 | 108,26 | |
23,21 | - | -3,29% | 16.001.226 | 31,04 | 26,05 | |
3,24 | - | -3,86% | 0 | 0 | 0 | |
25,13 | - | 3,63% | 16.137 | 24,27 | 23,51 | |
75,74 | - | 1,88% | 174.792 | 80,57 | 76,17 | |
76,255 | - | 1,97% | 1.506.885 | 81,27 | 76,77 | |
85,54 | - | 1,71% | 125.651 | 73,2 | 68,54 | |
93,44 | - | 0,81% | 1.481.551 | 79,46 | 74,37 | |
12,51 | - | -2,07% | 1.917.901 | 21,13 | 20,2 | |
12,67 | - | 3,18% | 198 | 21,49 | 18,87 | |
12,85 | - | -2,28% | 1.737.929 | 21,91 | 20,86 | |
64,99 | - | -2,51% | 205.488 | 53,55 | 49,19 | |
67,56 | - | -0,87% | 412.395 | 55,23 | 50,98 | |
6,64 | - | 4,32% | 491.414 | 9,76 | 9,35 | |
6,63 | - | 4,74% | 98.523 | 6,89 | 6,3 | |
0,163 | - | -8,29% | 13.985 | 2,11 | 1,49 | |
43,055 | - | 4,48% | 255.001 | 43,75 | 39,94 | |
22,3 | - | 1,83% | 2.765 | 22,45 | 21,37 | |
5,795 | - | -22,01% | 243.555 | 5,43 | 4,35 | |
5,11 | - | 3,23% | 793.733 | 4,9 | 4,1 | |
7,7 | - | 4,48% | 2.297.021 | 7,16 | 6,66 | |
5,76 | - | -4,16% | 88.448 | 6,49 | 6,08 | |
19,84 | - | 12,47% | 18.735 | 23,8 | 16,13 | |
1,98 | - | 13,79% | 30.994 | 3,14 | 2,75 | |
23,07 | - | -7,39% | 108.617 | 27,05 | 26,19 | |
111,04 | - | 4,1% | 193.633 | 105,5 | 99,32 | |
85,54 | - | -0,94% | 1.555.465 | 98,88 | 92,25 | |
5,39 | - | 13,95% | 126.693 | 7,07 | 4,85 | |
3,3 | - | -6,52% | 76.789 | 1,63 | 1,44 | |
2,22 | - | 5,46% | 861.492 | 3,14 | 2,65 | |
97,24 | - | 13,84% | 186.648 | 86,78 | 75,41 | |
24,1 | - | -1,67% | 58.255 | 27,51 | 26,3 | |
14,95 | - | -5,44% | 112.744 | 12,8 | 11,63 | |
185,17 | - | -1,15% | 392.141 | 194,98 | 187,87 | |
11,72 | - | -1,22% | 19.560 | 12,27 | 11,19 | |
420,03 | - | 0,31% | 2.737.451 | 478,15 | 460,82 | |
56,47 | - | -3,63% | 1.615.859 | 76,92 | 73,18 | |
0,43 | - | -2,76% | 57.321 | 0,36 | 0,27 | |
7,21 | - | -3,74% | 57.199 | 6,54 | 6,17 | |
1,27 | - | -1,55% | 0 | 0 | 0 | |
0,178 | - | -9,28% | 179.581 | 0,23 | 0,17 | |
10,11 | - | -0,49% | 14.564 | 10,03 | 10,01 | |
10,04 | - | 0% | 5.379 | 10,07 | 10,02 | |
7,67 | - | 1,12% | 99.880 | 7,17 | 6,69 | |
3,18 | - | 5,65% | 78.532 | 0,42 | 0,38 | |
5,21 | - | 6,76% | 31.700 | 5,41 | 4,6 | |
1,86 | - | 4,49% | 458 | 2,01 | 1,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,235 | -0,065 | -2,83% | 208.334 | 1,4 | 1,24 | |
8,26 | -0,83 | -9,13% | 28.780 | 9,49 | 8,04 | |
7,26 | 1,23 | 20,4% | 19.340 | 5,46 | 5,17 | |
1,07 | 0,075 | 7,53% | 251.278 | 2,07 | 1,52 | |
13,33 | -1,165 | -8,04% | 5.914.539 | 19,5 | 12,06 | |
28,97 | -3,39 | -10,48% | 32.379 | 26,82 | 25,05 | |
49,73 | 2,57 | 5,45% | 54.274 | 45,99 | 36,39 | |
0,725 | -0,012 | -1,67% | 371.688 | 0,94 | 0,68 | |
95,46 | -11,66 | -10,88% | 350.156 | 125,08 | 90,52 | |
6,63 | 0,29 | 4,57% | 13.952 | 12,42 | 9,3 | |
1,67 | -2,08 | -55,47% | 17.934 | 4,03 | 1,65 | |
6,94 | -1,21 | -14,85% | 577.929 | 7,27 | 6,37 | |
10,91 | 0,05 | 0,46% | 508 | 10,73 | 10,73 | |
13,14 | -1,72 | -11,57% | 8 | 23,79 | 19,01 | |
13,83 | -0,175 | -1,25% | 372.818 | 22,02 | 20,08 | |
3,1 | 0,43 | 16,1% | 4.036 | 3,51 | 2,55 | |
14,88 | -53,86 | -78,35% | 329.073 | 61,66 | 53,74 | |
31,105 | -2,145 | -6,45% | 15.343.813 | 38,28 | 35,95 | |
60,7 | 17,4 | 40,18% | 19.175 | 40,25 | 30,82 | |
4,26 | -0,72 | -14,46% | 17.704 | 6,01 | 4,96 | |
6,58 | -0,32 | -4,64% | 3.463.047 | 0,91 | 0,52 | |
18,42 | -0,724 | -3,78% | 190.459 | 18,8 | 16,64 | |
1,76 | 0,45 | 34,35% | 501.720 | 1,49 | 0,91 | |
10,39 | 1,135 | 12,26% | 6.014.469 | 4,16 | 2,16 | |
14,58 | -1,04 | -6,66% | 151.874 | 10,25 | 8,36 | |
20,31 | -0,97 | -4,56% | 611.098 | 26,78 | 23,35 | |
3,72 | 0,16 | 4,49% | 7.037 | 3,83 | 3,11 | |
1,65 | -0,16 | -8,84% | 23.835 | 2,26 | 1,86 | |
686,48 | 37,95 | 5,85% | 1.143.144 | 832,51 | 727,72 | |
0,468 | 0,001 | 0,17% | 59.704 | 0,99 | 0,46 | |
5,16 | -0,03 | -0,58% | 118.501 | 6,46 | 4,83 | |
12,87 | -1,16 | -8,27% | 123.650 | 13,23 | 4,91 | |
9,23 | 0,29 | 3,24% | 171.897 | 2,92 | 2,36 | |
5,92 | 1,16 | 24,37% | 14.573 | 3,55 | 3,04 | |
1,31 | 0,21 | 19,09% | 249.125 | 0,97 | 0,56 | |
30,03 | -2,18 | -6,77% | 622.613 | 26,63 | 22,68 | |
37,51 | -11,49 | -23,45% | 76.235 | 43,25 | 31 | |
4,02 | 0,13 | 3,34% | 45.525 | 2,9 | 2,25 | |
7,45 | -0,25 | -3,25% | 121.533 | 8,03 | 6,58 | |
28,93 | 1,6 | 5,85% | 1.442.836 | 25,5 | 21,8 | |
9,32 | -0,715 | -7,13% | 2.516.141 | 12,53 | 10,28 | |
0,98 | -0,045 | -4,39% | 80.162 | 1,04 | 0,85 | |
156,72 | -29,99 | -16,06% | 367.607 | 203,28 | 169,61 | |
47,5 | -2,15 | -4,33% | 703.125 | 46,94 | 39,14 | |
7,79 | -2,415 | -23,66% | 794.683 | 21,39 | 17,6 | |
89,98 | -13,29 | -12,87% | 117.778 | 86,18 | 75 | |
10,98 | 0,84 | 8,28% | 11.301 | 10,83 | 10,72 | |
5,68 | -0,15 | -2,57% | 52.895 | 5,13 | 4,54 | |
0,69 | 0,061 | 9,7% | 100.148 | 0,17 | 0,14 | |
40,48 | -4,52 | -10,04% | 683.551 | 53,27 | 41,62 | |
3,81 | -0,88 | -18,76% | 599.053 | 7,35 | 4,41 | |
0,54 | -0,155 | -22,34% | 29.226 | 0,94 | 0,5 | |
13,56 | 0,18 | 1,35% | 5.579 | 14,28 | 12,65 | |
68,28 | -5,77 | -7,79% | 324.641 | 70,74 | 61,1 | |
25,28 | 1,95 | 8,36% | 64.048 | 20,76 | 18,5 | |
2,81 | 0,29 | 11,51% | 81.554 | 8,6 | 3,2 | |
77,03 | -1,25 | -1,6% | 13.743.778 | 86,3 | 74,57 | |
120,16 | -9,44 | -7,28% | 618.303 | 137,23 | 128,49 | |
169,6 | -24,66 | -12,69% | 232.146 | 183,89 | 174,31 | |
23 | -1,1 | -4,56% | 2.341 | 20,78 | 19,75 | |
13,15 | -2,05 | -13,49% | 223.010 | 18,48 | 15,01 | |
8,11 | -2,263 | -21,82% | 357.352 | 14,04 | 10,9 | |
168,03 | -20,27 | -10,76% | 545.787 | 192,12 | 175,92 | |
3,92 | 0,03 | 0,77% | 30.576 | 4,36 | 3,33 | |
94,04 | 2,57 | 2,81% | 877.806 | 113,41 | 102 | |
4 | 0,4 | 11,11% | 240.935 | 4,52 | 3,67 | |
1,77 | 0,71 | 66,98% | 521.041 | 2,16 | 1,4 | |
1,8 | -0,225 | -11,11% | 87.641 | 2,13 | 1,58 | |
3,77 | -2,73 | -42% | 782.381 | 7,61 | 6,08 | |
5,12 | -0,53 | -9,38% | 10.714.183 | 19,78 | 4,16 | |
6,51 | -1,84 | -22,04% | 808.479 | 7,12 | 6,14 | |
55,82 | -7,18 | -11,4% | 3.217.288 | 55,3 | 47 | |
10,06 | 0,03 | 0,3% | 39.650 | 10,03 | 9,95 | |
10,06 | -2,79 | -27,79% | 45.553 | 10,02 | 9,99 | |
9,95 | 0,03 | 0,3% | 0 | 0 | 0 | |
10,02 | -0,47 | -4,71% | 1.988.511 | 0 | 0 | |
18,67 | -0,635 | -3,29% | 1.195.510 | 17,08 | 15,21 | |
1,03 | -0,18 | -14,88% | 23.940 | 1,78 | 1,56 | |
0,901 | -0,029 | -3,16% | 36.026 | 1,68 | 1,28 | |
26,15 | -2,86 | -9,86% | 63.038 | 20,88 | 18,89 | |
14,69 | -2,11 | -12,56% | 25.393 | 16,2 | 14,23 | |
1,75 | -0,45 | -20,45% | 16.930 | 1,71 | 1,26 | |
1,48 | 0,19 | 14,73% | 41.207 | 3,58 | 1,74 | |
3,37 | 0,065 | 1,97% | 59.819 | 3,36 | 2,31 | |
1,365 | -0,445 | -24,59% | 65.799 | 0,4 | 0,24 | |
13,75 | -2,64 | -16,11% | 141.232 | 16,18 | 8 | |
23,15 | -2,62 | -10,17% | 97.108 | 29,1 | 25,56 | |
7,72 | -0,74 | -8,75% | 1.494.972 | 6,89 | 6,26 | |
32,79 | -3,03 | -8,46% | 1.148.558 | 52,26 | 43,15 | |
5 | 0 | 0% | 0 | 0 | 0 | |
94,79 | -6,17 | -6,11% | 201.058 | 93,21 | 87,2 | |
38,79 | -4,93 | -11,28% | 18.915 | 44,62 | 37,55 | |
4,68 | 0,22 | 4,93% | 8.612 | 3,93 | 3,08 | |
8,35 | 0,4 | 5,03% | 10.105 | 5,65 | 3,96 | |
26,35 | -6,74 | -20,37% | 139.093 | 26,14 | 20,63 | |
33,3 | -1,76 | -5,02% | 1.424.464 | 30,95 | 26,75 | |
5,3 | 0,005 | 0,09% | 18.088 | 5,08 | 4,1 | |
2,185 | -0,27 | -11% | 7.142.429 | 3,28 | 2,56 | |
2,18 | -0,14 | -6,03% | 54.671 | 3,47 | 2,92 | |
6,835 | -0,825 | -10,77% | 336.203 | 10,88 | 7,88 | |
0,869 | -0,018 | -2% | 190.989 | 1,01 | 0,64 | |
5,76 | -0,2 | -3,36% | 9.757.297 | 4,67 | 1,64 | |
0,592 | 0,003 | 0,48% | 91.837 | 1,31 | 0,99 | |
85,86 | -18,59 | -17,8% | 240.230 | 125,77 | 108,26 | |
23,21 | 0,4 | 1,75% | 16.001.226 | 31,04 | 18,66 | |
3,24 | -0,38 | -10,5% | 0 | 0 | 0 | |
25,13 | 0,93 | 3,84% | 16.137 | 24,89 | 23,51 | |
75,74 | -4,6 | -5,73% | 174.792 | 80,57 | 58,75 | |
76,255 | -5,215 | -6,4% | 1.506.885 | 81,27 | 59,88 | |
85,54 | 0,83 | 0,98% | 125.651 | 74,17 | 68,54 | |
93,44 | -0,34 | -0,36% | 1.481.551 | 80,03 | 74,37 | |
12,51 | -0,44 | -3,4% | 1.917.901 | 21,56 | 19,99 | |
12,67 | 0,06 | 0,48% | 198 | 22,25 | 18,87 | |
12,85 | -0,87 | -6,34% | 1.737.929 | 22,14 | 20,42 | |
64,99 | -4,65 | -6,68% | 205.488 | 53,55 | 40,18 | |
67,56 | -3,27 | -4,62% | 412.395 | 55,23 | 40,64 | |
6,64 | -0,31 | -4,46% | 491.414 | 9,98 | 9,35 | |
6,63 | -0,285 | -4,12% | 98.523 | 6,98 | 6,02 | |
0,163 | -0,096 | -37,13% | 13.985 | 2,11 | 1,49 | |
43,055 | -0,455 | -1,05% | 255.001 | 43,75 | 33,31 | |
22,3 | -0,7 | -3,04% | 2.765 | 22,86 | 21,37 | |
5,795 | -1,955 | -25,23% | 243.555 | 5,75 | 4,35 | |
5,11 | -0,51 | -9,07% | 793.733 | 5,82 | 4,1 | |
7,7 | 0,51 | 7,09% | 2.297.021 | 7,16 | 6,66 | |
5,76 | -0,57 | -9% | 88.448 | 6,87 | 6,08 | |
19,84 | 4,42 | 28,66% | 18.735 | 23,8 | 14,65 | |
1,98 | 0,09 | 4,76% | 30.994 | 3,27 | 2,75 | |
23,07 | -1,25 | -5,14% | 108.617 | 27,26 | 20,73 | |
111,04 | -9,6 | -7,96% | 193.633 | 106,19 | 97,06 | |
85,54 | -7,62 | -8,18% | 1.555.465 | 115 | 86,39 | |
5,39 | -0,3 | -5,27% | 126.693 | 7,07 | 4,4 | |
3,3 | 1,38 | 71,88% | 76.789 | 1,63 | 1,15 | |
2,22 | 0,25 | 12,69% | 861.492 | 3,14 | 2,52 | |
97,24 | 0,37 | 0,38% | 186.648 | 86,78 | 71,52 | |
24,1 | -3,715 | -13,36% | 58.255 | 27,82 | 25,61 | |
14,95 | -1,38 | -8,45% | 112.744 | 12,86 | 11,5 | |
185,17 | -23,76 | -11,37% | 392.141 | 197,71 | 179,92 | |
11,72 | -0,39 | -3,22% | 19.560 | 12,91 | 11,19 | |
420,03 | -20,34 | -4,62% | 2.737.451 | 483,15 | 460,82 | |
56,47 | -6,32 | -10,07% | 1.615.859 | 84,85 | 73,18 | |
0,43 | 0,23 | 115% | 57.321 | 1,32 | 0,27 | |
7,21 | -0,67 | -8,5% | 57.199 | 6,74 | 6,17 | |
1,27 | -3,04 | -70,53% | 0 | 0 | 0 | |
0,178 | 0,024 | 15,58% | 179.581 | 0,27 | 0,17 | |
10,11 | 0,03 | 0,3% | 14.564 | 10,03 | 9,99 | |
10,04 | 0 | 0% | 5.379 | 10,17 | 10,02 | |
7,67 | 0,7 | 10,04% | 99.880 | 7,41 | 6,69 | |
3,18 | 0,16 | 5,3% | 78.532 | 0,52 | 0,38 | |
5,21 | -0,11 | -2,07% | 31.700 | 5,61 | 4,04 | |
1,86 | -0,2 | -9,71% | 458 | 2,06 | 1,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,235 | 0,845 | 60,79% | 3.610.861 | 1,4 | 1,06 | |
8,26 | -4,06 | -32,95% | 731.002 | 12,8 | 8,04 | |
7,26 | 2,04 | 39,08% | 618.627 | 6,09 | 5,08 | |
1,07 | -0,57 | -34,76% | 1.444.357 | 2,07 | 1,52 | |
13,33 | -2,03 | -13,22% | 91.442.130 | 19,5 | 10,57 | |
28,97 | 1,58 | 5,77% | 903.341 | 30,53 | 23,4 | |
49,73 | 11,33 | 29,51% | 697.168 | 45,99 | 28,7 | |
0,725 | -0,127 | -14,9% | 5.691.727 | 1,12 | 0,68 | |
95,46 | -13,01 | -11,99% | 6.205.676 | 139,49 | 90,52 | |
6,63 | -2,73 | -29,17% | 431.014 | 21,5 | 9,24 | |
1,67 | -1,71 | -50,59% | 143.129 | 7,78 | 1,65 | |
6,94 | -0,53 | -7,1% | 10.275.196 | 7,47 | 5,93 | |
10,91 | 0,18 | 1,68% | 1.692 | 11,11 | 10,56 | |
13,14 | -4,53 | -25,64% | 4.936 | 23,79 | 19,01 | |
13,83 | -6,785 | -32,91% | 5.949.211 | 23,79 | 19,04 | |
3,1 | -0,63 | -16,89% | 58.294 | 3,51 | 2,55 | |
14,88 | -46,62 | -75,8% | 6.598.754 | 61,66 | 42,93 | |
31,105 | -5,52 | -15,07% | 163.864.911 | 38,28 | 32,27 | |
60,7 | 26,59 | 77,95% | 662.665 | 55,62 | 30,82 | |
4,26 | -1,5 | -26,04% | 294.945 | 6,01 | 3,75 | |
6,58 | -2,221 | -25,24% | 9.700.712 | 0,91 | 0,52 | |
18,42 | -0,1 | -0,54% | 3.131.261 | 24,36 | 16,64 | |
1,76 | 0,58 | 49,15% | 1.295.760 | 3,47 | 0,91 | |
10,39 | 7,635 | 277,13% | 30.439.178 | 4,16 | 2,02 | |
14,58 | 4,58 | 45,8% | 2.628.795 | 12,41 | 5,2 | |
20,31 | -5,99 | -22,78% | 11.680.554 | 27,91 | 20,88 | |
3,72 | 0,32 | 9,41% | 259.252 | 4,83 | 3 | |
1,65 | -0,35 | -17,5% | 1.166.366 | 2,26 | 1,39 | |
686,48 | 4,48 | 0,66% | 24.644.142 | 839,08 | 648,11 | |
0,468 | -0,222 | -32,12% | 9.667.794 | 1,58 | 0,46 | |
5,16 | -0,05 | -0,96% | 2.242.997 | 7,65 | 4,83 | |
12,87 | 5,09 | 65,42% | 1.059.798 | 14,69 | 4,91 | |
9,23 | 6,23 | 207,67% | 3.576.524 | 3,33 | 2,29 | |
5,92 | 2,58 | 77,25% | 82.894 | 3,55 | 2,86 | |
1,31 | 0,525 | 66,88% | 8.220.916 | 1,11 | 0,56 | |
30,03 | 5,1 | 20,46% | 5.372.993 | 26,63 | 13,89 | |
37,51 | -39,49 | -51,29% | 1.281.751 | 55,06 | 31 | |
4,02 | 1,35 | 50,56% | 1.169.004 | 2,9 | 2,13 | |
7,45 | -0,77 | -9,37% | 4.154.679 | 10,53 | 6,55 | |
28,93 | 3,18 | 12,35% | 21.353.564 | 25,5 | 17,91 | |
9,32 | -2,18 | -18,96% | 31.898.084 | 12,53 | 9,18 | |
0,98 | 0,015 | 1,55% | 1.492.445 | 1,41 | 0,85 | |
156,72 | -20,83 | -11,73% | 5.750.991 | 219,32 | 164,81 | |
47,5 | 2,94 | 6,6% | 13.159.363 | 50,44 | 38,22 | |
7,79 | -10,47 | -57,34% | 12.551.822 | 21,54 | 17,6 | |
89,98 | 6,31 | 7,54% | 3.606.370 | 86,18 | 48,67 | |
10,98 | -0,36 | -3,17% | 294.533 | 10,83 | 10,62 | |
5,68 | 0,82 | 16,87% | 899.228 | 5,13 | 4,2 | |
0,69 | -0,698 | -50,29% | 4.077.718 | 0,41 | 0,13 | |
40,48 | -8,59 | -17,51% | 11.005.884 | 53,27 | 38,84 | |
3,81 | -1,73 | -31,23% | 8.119.463 | 10,35 | 4,41 | |
0,54 | 0,041 | 8,24% | 2.390.516 | 1,53 | 0,5 | |
13,56 | 0,67 | 5,2% | 65.367 | 14,28 | 12,07 | |
68,28 | 0,94 | 1,4% | 3.341.362 | 72,1 | 60,61 | |
25,28 | 4,47 | 21,48% | 744.967 | 26 | 18,41 | |
2,81 | -0,7 | -19,94% | 112.419 | 8,6 | 3,2 | |
77,03 | 2,72 | 3,66% | 285.532.062 | 98 | 71,67 | |
120,16 | -16,43 | -12,03% | 9.570.833 | 137,23 | 109,96 | |
169,6 | -10,36 | -5,76% | 3.865.773 | 201,04 | 167,4 | |
23 | 3,933 | 20,63% | 41.358 | 21,57 | 19,5 | |
13,15 | -6,63 | -33,52% | 2.594.790 | 18,48 | 12,77 | |
8,11 | -4,06 | -33,36% | 4.775.878 | 14,04 | 10,36 | |
168,03 | -23,66 | -12,34% | 5.447.044 | 195,69 | 175,92 | |
3,92 | 0,42 | 12% | 606.219 | 4,88 | 3,25 | |
94,04 | -18,46 | -16,41% | 16.799.778 | 117,69 | 91 | |
4 | -0,25 | -5,88% | 4.120.863 | 4,55 | 3,24 | |
1,77 | -0,19 | -9,69% | 8.333.962 | 2,17 | 1,16 | |
1,8 | -0,18 | -9,09% | 1.781.317 | 2,27 | 1,58 | |
3,77 | -3,935 | -51,07% | 10.802.669 | 9,93 | 6,08 | |
5,12 | -2,8 | -35,35% | 21.022.423 | 19,78 | 1,6 | |
6,51 | -0,615 | -8,63% | 14.560.109 | 7,12 | 3 | |
55,82 | 6,11 | 12,29% | 77.671.790 | 59,25 | 40,65 | |
10,06 | 0,09 | 0,9% | 0 | 0 | 0 | |
10,06 | -2,74 | -27,43% | 589.457 | 10,02 | 9,96 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
18,67 | 3,02 | 19,3% | 20.722.543 | 17,08 | 13,63 | |
1,03 | -0,62 | -37,58% | 420.147 | 2,21 | 1,55 | |
0,901 | -0,362 | -28,69% | 500.031 | 3,54 | 1,28 | |
26,15 | 5,91 | 29,2% | 1.360.488 | 24,45 | 14,23 | |
14,69 | -0,63 | -4,11% | 512.909 | 16,2 | 13,28 | |
1,75 | 0,15 | 9,38% | 253.466 | 2,34 | 1,19 | |
1,48 | -0,58 | -28,16% | 4.040.573 | 3,58 | 1,73 | |
3,37 | 0,99 | 41,6% | 1.471.603 | 3,36 | 1,92 | |
1,365 | 1,094 | 404,43% | 1.823.419 | 0,84 | 0,24 | |
13,75 | 0,49 | 3,7% | 332.349 | 16,18 | 7,68 | |
23,15 | -4,37 | -15,88% | 1.593.606 | 29,26 | 24,99 | |
7,72 | 0,86 | 12,54% | 36.650.536 | 7,17 | 5,56 | |
32,79 | -11,18 | -25,43% | 14.720.300 | 60,86 | 43,15 | |
5 | 0 | 0% | 0 | 0 | 0 | |
94,79 | 3,35 | 3,66% | 3.029.527 | 93,21 | 79,53 | |
38,79 | -23,21 | -37,44% | 747.867 | 62,45 | 34,6 | |
4,68 | 1,24 | 36,05% | 141.579 | 5,29 | 3,08 | |
8,35 | 2,69 | 47,53% | 289.069 | 5,65 | 3,55 | |
26,35 | -0,89 | -3,27% | 3.287.153 | 26,14 | 20 | |
33,3 | 4,51 | 15,67% | 14.529.128 | 30,95 | 22,73 | |
5,3 | 0,365 | 7,4% | 390.909 | 5,08 | 4 | |
2,185 | -0,515 | -19,07% | 90.024.327 | 3,58 | 2,44 | |
2,18 | -0,69 | -24,04% | 2.627.526 | 4,37 | 2,64 | |
6,835 | -2,315 | -25,3% | 6.243.207 | 13,63 | 7,88 | |
0,869 | -1,021 | -54,02% | 5.895.757 | 2,17 | 0,62 | |
5,76 | 2,82 | 95,92% | 37.174.003 | 4,67 | 1,58 | |
0,592 | -0,648 | -52,26% | 7.969.446 | 3,31 | 0,99 | |
85,86 | -30,42 | -26,16% | 5.012.393 | 125,77 | 96,5 | |
23,21 | -1,85 | -7,38% | 137.084.781 | 31,04 | 17,44 | |
3,24 | 0 | 0% | 0 | 0 | 0 | |
25,13 | 2,56 | 11,34% | 236.240 | 24,89 | 22,45 | |
75,74 | -4,08 | -5,11% | 3.945.318 | 80,57 | 54,21 | |
76,255 | -3,925 | -4,9% | 21.741.998 | 81,27 | 54,71 | |
85,54 | 11,56 | 15,63% | 2.448.515 | 75,32 | 66,33 | |
93,44 | 13,79 | 17,31% | 24.604.137 | 82,21 | 72,72 | |
12,51 | 0,694 | 5,88% | 37.784.353 | 21,56 | 17,84 | |
12,67 | 5,987 | 89,58% | 29.232 | 22,25 | 18,09 | |
12,85 | 0,534 | 4,33% | 34.475.968 | 22,14 | 18,36 | |
64,99 | 12,1 | 22,88% | 2.649.448 | 53,55 | 34,56 | |
67,56 | 12,92 | 23,65% | 5.923.057 | 55,23 | 35,4 | |
6,64 | -3,45 | -34,19% | 7.082.920 | 10,81 | 8,81 | |
6,63 | -3,355 | -33,6% | 1.732.401 | 10,64 | 6,02 | |
0,163 | -1,657 | -91,06% | 1.910.348 | 2,4 | 1,38 | |
43,055 | -2,875 | -6,26% | 5.690.519 | 43,75 | 28,97 | |
22,3 | 6,58 | 41,86% | 18.347 | 22,86 | 21,34 | |
5,795 | 1,195 | 25,98% | 5.433.872 | 6,52 | 3,68 | |
5,11 | 0,355 | 7,47% | 10.560.841 | 7,41 | 4,1 | |
7,7 | 0,4 | 5,48% | 33.554.394 | 7,16 | 5,29 | |
5,76 | -0,79 | -12,06% | 1.262.723 | 9,02 | 6,08 | |
19,84 | 8,11 | 69,14% | 161.567 | 23,8 | 10,89 | |
1,98 | -0,68 | -25,56% | 338.030 | 4,77 | 2,75 | |
23,07 | -3,63 | -13,6% | 3.151.097 | 27,26 | 10,13 | |
111,04 | 3,89 | 3,63% | 2.869.635 | 112,02 | 90,29 | |
85,54 | -9,71 | -10,19% | 17.715.853 | 115 | 86,39 | |
5,39 | 0,38 | 7,58% | 2.821.035 | 14,13 | 3,67 | |
3,3 | 1,62 | 96,43% | 548.063 | 1,63 | 1,04 | |
2,22 | -1,22 | -35,47% | 11.503.917 | 3,86 | 2,5 | |
97,24 | 13,79 | 16,52% | 3.310.540 | 86,78 | 48,41 | |
24,1 | -3,62 | -13,06% | 1.389.152 | 27,82 | 19,71 | |
14,95 | 1,9 | 14,56% | 2.673.868 | 14,49 | 11,26 | |
185,17 | -9,66 | -4,96% | 6.934.053 | 214,36 | 169,51 | |
11,72 | 1,895 | 19,29% | 459.030 | 14,29 | 9,23 | |
420,03 | -63,94 | -13,21% | 35.710.608 | 483,15 | 441,34 | |
56,47 | -20,27 | -26,41% | 0 | 0 | 0 | |
0,43 | 0,152 | 54,68% | 3.703.135 | 4,96 | 0,27 | |
7,21 | 0,58 | 8,75% | 1.584.983 | 7,55 | 6 | |
1,27 | 0 | 0% | 0 | 0 | 0 | |
0,178 | -0,022 | -11% | 4.494.299 | 0,38 | 0,17 | |
10,11 | 0,1 | 1% | 0 | 0 | 0 | |
10,04 | 0,1 | 1% | 67.895 | 10,3 | 9,97 | |
7,67 | 1,036 | 15,62% | 2.920.868 | 8 | 6,13 | |
3,18 | -0,42 | -11,67% | 17.235.572 | 1,49 | 0,33 | |
5,21 | 0,19 | 3,78% | 444.129 | 7,13 | 3,5 | |
1,86 | -0,55 | -22,82% | 13.599 | 2,99 | 1,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,235 | - | 87,82% | 9.160.272 | 1,4 | 0,77 | |
8,26 | - | -33,92% | 1.687.900 | 15,5 | 8,04 | |
7,26 | - | 16,16% | 1.193.618 | 6,41 | 4,75 | |
1,07 | - | -46,37% | 2.850.337 | 2,98 | 1,52 | |
13,33 | - | -29,69% | 182.685.971 | 22,73 | 10,57 | |
28,97 | - | 0,24% | 1.844.430 | 30,53 | 23,4 | |
49,73 | - | 53,25% | 955.375 | 45,99 | 25,8 | |
0,725 | - | -24,88% | 32.961.847 | 1,42 | 0,68 | |
95,46 | - | -27,19% | 10.986.052 | 143,08 | 90,52 | |
6,63 | - | -60,88% | 679.705 | 22,7 | 8,51 | |
1,67 | - | -84,95% | 1.771.332 | 15,8 | 1,65 | |
6,94 | - | 8,95% | 24.346.480 | 7,47 | 5,28 | |
10,91 | - | 3,62% | 8.516 | 11,29 | 10,46 | |
13,14 | - | -29,13% | 10.610 | 24,69 | 19,01 | |
13,83 | - | -33,99% | 13.552.942 | 24,25 | 19,04 | |
3,1 | - | -12,68% | 125.028 | 3,94 | 2,55 | |
14,88 | - | -67,65% | 16.325.431 | 62,19 | 40,94 | |
31,105 | - | -4,14% | 349.226.688 | 38,28 | 30,21 | |
60,7 | - | 41,06% | 1.025.198 | 55,62 | 30,82 | |
4,26 | - | 12,11% | 628.167 | 6,01 | 3,68 | |
6,58 | - | 5,7% | 25.362.232 | 0,91 | 0,52 | |
18,42 | - | -17,58% | 6.071.318 | 24,36 | 16,64 | |
1,76 | - | -29,32% | 0 | 0 | 0 | |
10,39 | - | 281,99% | 49.566.170 | 4,16 | 2,02 | |
14,58 | - | 200,62% | 3.081.450 | 12,41 | 3,93 | |
20,31 | - | -6,15% | 20.600.627 | 22,06 | 16,57 | |
3,72 | - | -12,88% | 682.402 | 5,74 | 3 | |
1,65 | - | -6,78% | 2.729.145 | 2,55 | 1,39 | |
686,48 | - | -19,47% | 48.806.225 | 896,32 | 623,45 | |
0,468 | - | -72,93% | 25.678.749 | 13,1 | 0,46 | |
5,16 | - | 1,98% | 7.937.107 | 7,9 | 4,18 | |
12,87 | - | -3,38% | 1.332.702 | 27,5 | 4,91 | |
9,23 | - | 233,21% | 10.912.892 | 4,43 | 2,18 | |
5,92 | - | 73,61% | 545.858 | 3,65 | 2,86 | |
1,31 | - | 36,46% | 25.462.603 | 1,48 | 0,56 | |
30,03 | - | 97,31% | 10.345.558 | 26,63 | 13,82 | |
37,51 | - | -17,83% | 3.228.697 | 75,8 | 30,19 | |
4,02 | - | 51,7% | 9.461.400 | 3,09 | 2,05 | |
7,45 | - | -11,52% | 34.851.513 | 18,68 | 2,29 | |
28,93 | - | 36,98% | 49.263.446 | 25,5 | 17,05 | |
9,32 | - | -9,16% | 82.542.390 | 14,85 | 9,18 | |
0,98 | - | -22,83% | 8.006.220 | 1,59 | 0,69 | |
156,72 | - | -20,96% | 17.752.331 | 219,32 | 145,4 | |
47,5 | - | -7,98% | 26.428.469 | 53,7 | 38,22 | |
7,79 | - | -64,54% | 35.004.049 | 23,48 | 16,79 | |
89,98 | - | 63,48% | 7.965.363 | 121 | 48,67 | |
10,98 | - | 3,58% | 677.068 | 10,83 | 10,47 | |
5,68 | - | 27,64% | 4.527.518 | 5,37 | 4,2 | |
0,69 | - | -80,29% | 28.605.494 | 1,16 | 0,13 | |
40,48 | - | 3,9% | 28.264.945 | 53,27 | 29,24 | |
3,81 | - | -60,4% | 21.249.590 | 23,23 | 4,41 | |
0,54 | - | -65,82% | 20.827.128 | 3,35 | 0,5 | |
13,56 | - | 14,82% | 114.894 | 14,28 | 10,3 | |
68,28 | - | 10,63% | 7.087.459 | 72,1 | 57,49 | |
25,28 | - | 11,32% | 1.700.898 | 26 | 15,2 | |
2,81 | - | -33,1% | 204.372 | 11,1 | 3,2 | |
77,03 | - | -27,33% | 555.746.652 | 113 | 71,67 | |
120,16 | - | 2,22% | 20.392.093 | 137,23 | 109,11 | |
169,6 | - | -8,34% | 7.469.802 | 201,04 | 167,4 | |
23 | - | 24,16% | 101.506 | 21,57 | 17,9 | |
13,15 | - | -16,24% | 6.322.394 | 18,48 | 11,98 | |
8,11 | - | -14,81% | 10.125.721 | 14,04 | 8,28 | |
168,03 | - | -5,91% | 13.277.089 | 195,69 | 165,39 | |
3,92 | - | -7,98% | 2.064.931 | 7,21 | 3,25 | |
94,04 | - | -23,25% | 40.632.272 | 126,54 | 59,66 | |
4 | - | 4,99% | 8.707.102 | 4,55 | 3,08 | |
1,77 | - | -12,81% | 29.933.990 | 3,24 | 1,16 | |
1,8 | - | -1,1% | 3.329.980 | 2,29 | 1,39 | |
3,77 | - | -61,49% | 23.350.552 | 11,2 | 5,95 | |
5,12 | - | 158,59% | 22.521.629 | 19,78 | 1,6 | |
6,51 | - | 124,1% | 20.437.747 | 7,12 | 2,38 | |
55,82 | - | -4,87% | 142.199.463 | 78,85 | 40,65 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
18,67 | - | 23,89% | 43.907.615 | 17,08 | 13,31 | |
1,03 | - | -42,13% | 1.466.493 | 3,23 | 1,55 | |
0,901 | - | -70,08% | 2.424.806 | 4 | 1,28 | |
26,15 | - | 18,97% | 3.804.413 | 30,01 | 14,23 | |
14,69 | - | 3,38% | 1.435.041 | 16,2 | 12,42 | |
1,75 | - | 18,24% | 1.631.591 | 13,7 | 1,19 | |
1,48 | - | -32,73% | 8.815.015 | 4,22 | 1,37 | |
3,37 | - | 61,24% | 4.031.648 | 3,44 | 1,68 | |
1,365 | - | 56,9% | 2.060.910 | 2,74 | 0,24 | |
13,75 | - | 27,31% | 693.177 | 16,18 | 7,68 | |
23,15 | - | -3,46% | 3.815.965 | 29,26 | 19,42 | |
7,72 | - | 29,1% | 95.760.551 | 12,76 | 5,33 | |
32,79 | - | -32,39% | 42.188.472 | 60,86 | 38,66 | |
5 | - | 0% | 0 | 0 | 0 | |
94,79 | - | 11,29% | 6.656.780 | 93,21 | 62,39 | |
38,79 | - | -14,01% | 1.302.757 | 62,45 | 34,6 | |
4,68 | - | 6,12% | 191.107 | 6,57 | 3,08 | |
8,35 | - | 79,57% | 614.952 | 5,65 | 2,98 | |
26,35 | - | 34,1% | 9.043.164 | 26,14 | 14,42 | |
33,3 | - | 24,79% | 33.089.816 | 30,95 | 19,9 | |
5,3 | - | 13,73% | 856.867 | 5,33 | 4 | |
2,185 | - | -41,42% | 198.710.393 | 6,02 | 2,42 | |
2,18 | - | -21,86% | 5.615.688 | 4,41 | 1,85 | |
6,835 | - | -61,6% | 10.806.246 | 19,5 | 7,88 | |
0,869 | - | -53,28% | 15.406.280 | 2,44 | 0,62 | |
5,76 | - | 231,03% | 46.028.073 | 4,67 | 1,56 | |
0,592 | - | -71,67% | 16.249.997 | 3,76 | 0,99 | |
85,86 | - | -14,2% | 11.629.272 | 125,77 | 84,04 | |
23,21 | - | 8,31% | 294.561.723 | 31,04 | 17,44 | |
3,24 | - | 0% | 0 | 0 | 0 | |
25,13 | - | 10,17% | 576.263 | 24,89 | 22,06 | |
75,74 | - | 40,44% | 8.707.356 | 80,57 | 47,36 | |
76,255 | - | 39,89% | 53.110.219 | 81,27 | 46,62 | |
85,54 | - | 28,19% | 5.360.871 | 75,32 | 59,33 | |
93,44 | - | 25,2% | 54.187.536 | 82,21 | 66,8 | |
12,51 | - | 19,48% | 94.927.921 | 21,56 | 15,71 | |
12,67 | - | 109,19% | 74.509 | 22,25 | 16,03 | |
12,85 | - | 19,85% | 114.418.343 | 22,14 | 16,03 | |
64,99 | - | 75,32% | 6.183.868 | 53,55 | 32,56 | |
67,56 | - | 76,67% | 13.605.077 | 55,23 | 33,5 | |
6,64 | - | -32,28% | 17.158.808 | 10,81 | 7,18 | |
6,63 | - | -32,76% | 4.167.997 | 10,91 | 6,02 | |
0,163 | - | -90,14% | 12.200.199 | 2,4 | 0,5 | |
43,055 | - | 24,87% | 0 | 0 | 0 | |
22,3 | - | 43,04% | 57.708 | 24,55 | 20,31 | |
5,795 | - | 12,31% | 11.380.109 | 7,21 | 3,68 | |
5,11 | - | -18,37% | 31.665.088 | 12,88 | 4,1 | |
7,7 | - | 40,51% | 71.590.986 | 7,54 | 4,64 | |
5,76 | - | -25,68% | 4.435.459 | 11,68 | 6,08 | |
19,84 | - | 222,6% | 337.060 | 23,8 | 5,55 | |
1,98 | - | -46,92% | 692.887 | 5,99 | 2,75 | |
23,07 | - | 96,01% | 7.360.816 | 28,54 | 10,13 | |
111,04 | - | 13,06% | 6.762.307 | 112,02 | 67,96 | |
85,54 | - | -19,97% | 44.048.986 | 115 | 86,19 | |
5,39 | - | 43,73% | 3.110.031 | 14,13 | 2,25 | |
3,3 | - | 161,9% | 1.178.783 | 1,63 | 1,04 | |
2,22 | - | -36,93% | 28.422.128 | 4,35 | 2,44 | |
97,24 | - | 56,97% | 7.906.640 | 86,78 | 38,64 | |
24,1 | - | 14,22% | 2.771.958 | 27,82 | 18,66 | |
14,95 | - | 22,34% | 6.380.695 | 14,49 | 9,54 | |
185,17 | - | -4,64% | 18.016.245 | 242,12 | 169,51 | |
11,72 | - | 17,55% | 1.104.407 | 14,29 | 6,83 | |
420,03 | - | -3,42% | 82.740.384 | 483,15 | 413,71 | |
56,47 | - | 0% | 0 | 0 | 0 | |
0,43 | - | -87,54% | 4.764.128 | 5,59 | 0,27 | |
7,21 | - | 12,48% | 4.841.119 | 7,55 | 5,86 | |
1,27 | - | 0% | 0 | 0 | 0 | |
0,178 | - | -54,15% | 9.855.484 | 0,85 | 0,17 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0,6% | 0 | 0 | 0 | |
7,67 | - | -6% | 1.113.488 | 18,89 | 6,17 | |
3,18 | - | -25,99% | 17.550.583 | 1,49 | 0,33 | |
5,21 | - | -31,11% | 1.203.163 | 11,76 | 3,5 | |
1,86 | - | -7% | 20.933 | 3,19 | 1,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,235 | - | 23,48% | 16.849.578 | 2,8 | 0,76 | |
8,26 | - | -35,11% | 4.418.737 | 22,63 | 8,04 | |
7,26 | - | 21,4% | 2.609.119 | 7,92 | 4,74 | |
1,07 | - | -20,5% | 8.748.328 | 4,25 | 2,01 | |
13,33 | - | -10,54% | 304.558.873 | 22,73 | 10,58 | |
28,97 | - | 26,78% | 4.525.711 | 33,07 | 22,78 | |
49,73 | - | 100,77% | 1.305.100 | 50,54 | 23,5 | |
0,725 | - | -11,79% | 70.727.347 | 1,94 | 0,59 | |
95,46 | - | 16,21% | 17.639.481 | 143,08 | 85,18 | |
6,63 | - | -32,07% | 1.054.999 | 22,7 | 5,2 | |
1,67 | - | -54,86% | 1.948.755 | 15,8 | 1,65 | |
6,94 | - | -17,48% | 45.395.737 | 8,6 | 5,28 | |
10,91 | - | 12,27% | 197.321 | 13,72 | 10,36 | |
13,14 | - | -27,8% | 16.878 | 24,91 | 13,14 | |
13,83 | - | -31,26% | 24.927.327 | 25,25 | 12,69 | |
3,1 | - | -27,57% | 260.160 | 4,32 | 2,55 | |
14,88 | - | -70,44% | 33.036.207 | 72,39 | 14,84 | |
31,105 | - | -2% | 774.834.565 | 38,28 | 28,62 | |
60,7 | - | 110,4% | 1.248.882 | 68,83 | 27,72 | |
4,26 | - | 0,95% | 1.110.619 | 6,11 | 3,6 | |
6,58 | - | -27,28% | 43.476.396 | 11,3 | 5,23 | |
18,42 | - | -25,33% | 12.235.768 | 25,14 | 16,63 | |
1,76 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 269,75% | 91.820.230 | 12,83 | 2,02 | |
14,58 | - | 515,19% | 3.727.708 | 18,01 | 2,31 | |
20,31 | - | 29,66% | 41.515.932 | 22,07 | 13,55 | |
3,72 | - | -22,63% | 1.595.080 | 17,1 | 3,01 | |
1,65 | - | -42,11% | 5.908.681 | 3,29 | 1,39 | |
686,48 | - | 23,45% | 99.834.082 | 899,99 | 549,66 | |
0,468 | - | -95,3% | 26.145.465 | 16,72 | 0,27 | |
5,16 | - | -50,46% | 14.282.470 | 10,85 | 4,19 | |
12,87 | - | -56,37% | 1.703.225 | 31,66 | 4,94 | |
9,23 | - | 184% | 36.736.385 | 11,58 | 2,17 | |
5,92 | - | 83,28% | 1.218.778 | 6,24 | 2,84 | |
1,31 | - | -43,04% | 61.658.780 | 2,82 | 0,56 | |
30,03 | - | 80,69% | 23.584.148 | 34,14 | 13,83 | |
37,51 | - | -16,09% | 4.748.680 | 97,68 | 30 | |
4,02 | - | 81,9% | 13.378.071 | 4,58 | 2,02 | |
7,45 | - | 125,76% | 35.235.791 | 18,5 | 2,3 | |
28,93 | - | 55,2% | 105.380.748 | 30,39 | 16,72 | |
9,32 | - | -34,96% | 145.994.772 | 18,22 | 9,17 | |
0,98 | - | -19,67% | 14.019.955 | 1,6 | 0,69 | |
156,72 | - | 22% | 33.848.975 | 219,47 | 107,84 | |
47,5 | - | -6,95% | 52.319.519 | 56,44 | 38,22 | |
7,79 | - | -48,38% | 86.863.893 | 26,65 | 7,7 | |
89,98 | - | -3,25% | 13.263.870 | 122,8 | 48,67 | |
10,98 | - | 6,29% | 2.137.723 | 10,98 | 10,37 | |
5,68 | - | 9,86% | 8.112.198 | 5,94 | 4,05 | |
0,69 | - | -95,34% | 30.051.911 | 17,5 | 0,52 | |
40,48 | - | 39,01% | 66.278.601 | 53,27 | 26,37 | |
3,81 | - | 0% | 0 | 0 | 0 | |
0,54 | - | -60,29% | 27.961.271 | 6,27 | 0,48 | |
13,56 | - | 15,21% | 232.760 | 14,25 | 10,31 | |
68,28 | - | 7,21% | 14.610.376 | 78,57 | 57,45 | |
25,28 | - | 46,04% | 2.593.784 | 26,3 | 15,29 | |
2,81 | - | -50,7% | 781.845 | 11 | 1,9 | |
77,03 | - | 2,87% | 1.060.898.302 | 113,54 | 68,88 | |
120,16 | - | 14,23% | 41.835.177 | 139,78 | 102,36 | |
169,6 | - | 0,96% | 14.927.931 | 215,32 | 164,1 | |
23 | - | 18,85% | 231.481 | 25,25 | 17,05 | |
13,15 | - | 49,09% | 11.113.948 | 19,85 | 7,73 | |
8,11 | - | -36,29% | 21.741.922 | 14,9 | 7,61 | |
168,03 | - | -11,12% | 25.996.070 | 200,25 | 165,39 | |
3,92 | - | -5,77% | 6.115.171 | 11,99 | 2,91 | |
94,04 | - | 58,77% | 88.248.950 | 126,54 | 50,23 | |
4 | - | -34,1% | 16.630.887 | 6,92 | 2,49 | |
1,77 | - | -60,67% | 42.568.904 | 4,97 | 0,84 | |
1,8 | - | -31,03% | 5.258.889 | 2,82 | 1,38 | |
3,77 | - | -16,78% | 35.376.060 | 13,66 | 3,03 | |
5,12 | - | 414,83% | 39.742.967 | 19,78 | 0,98 | |
6,51 | - | 156,3% | 33.305.671 | 8,41 | 2,11 | |
55,82 | - | -15,82% | 260.028.447 | 85,69 | 40,65 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
18,67 | - | 48,06% | 79.083.350 | 19,98 | 11,93 | |
1,03 | - | -40,46% | 16.432.125 | 6,45 | 0,92 | |
0,901 | - | -84,06% | 7.607.116 | 5,82 | 0,77 | |
26,15 | - | 20,67% | 5.167.627 | 29,96 | 14,66 | |
14,69 | - | -2,84% | 2.955.942 | 17,93 | 12,51 | |
1,75 | - | -64,36% | 1.889.968 | 13,7 | 1,27 | |
1,48 | - | -68,51% | 9.361.190 | 4,95 | 1,2 | |
3,37 | - | 0,29% | 10.970.785 | 4,77 | 1,68 | |
1,365 | - | -68,33% | 0 | 5,16 | 0,23 | |
13,75 | - | 72,09% | 1.938.689 | 19,59 | 7,71 | |
23,15 | - | -1,66% | 6.688.782 | 29,26 | 19,47 | |
7,72 | - | -28,85% | 159.330.601 | 13,74 | 5,3 | |
32,79 | - | -44,03% | 75.576.949 | 70,11 | 32,08 | |
5 | - | 0% | 0 | 0 | 0 | |
94,79 | - | 69,45% | 12.892.099 | 109,43 | 54,6 | |
38,79 | - | 19,69% | 2.499.290 | 62,45 | 24,61 | |
4,68 | - | 1,74% | 482.284 | 6,39 | 3,24 | |
8,35 | - | 111,39% | 1.501.000 | 9,35 | 2,74 | |
26,35 | - | 31,16% | 10.361.027 | 38,76 | 14,45 | |
33,3 | - | 70,33% | 74.451.614 | 37,67 | 18,73 | |
5,3 | - | 49,3% | 1.256.543 | 5,59 | 3,03 | |
2,185 | - | -67,39% | 333.437.008 | 8,21 | 2,02 | |
2,18 | - | 51,39% | 12.366.979 | 6,84 | 1,37 | |
6,835 | - | -50,74% | 0 | 21,4 | 5,81 | |
0,869 | - | -39,86% | 33.806.249 | 3,73 | 0,62 | |
5,76 | - | 182,35% | 78.438.517 | 6,36 | 1,56 | |
0,592 | - | 0% | 0 | 0 | 0 | |
85,86 | - | -33,22% | 21.627.550 | 130,82 | 82,88 | |
23,21 | - | -28,16% | 537.122.873 | 46,44 | 17,44 | |
3,24 | - | 0% | 0 | 0 | 0 | |
25,13 | - | 14,23% | 996.951 | 25,41 | 22 | |
75,74 | - | -0,84% | 16.580.038 | 100,45 | 47,6 | |
76,255 | - | -0,59% | 106.723.565 | 101,5 | 46,57 | |
85,54 | - | 51,1% | 11.294.984 | 87,15 | 55,9 | |
93,44 | - | 50,95% | 97.481.184 | 96,93 | 61,45 | |
12,51 | - | 19,22% | 166.211.916 | 14,29 | 8,86 | |
12,67 | - | 102,72% | 35.376 | 14,19 | 5,45 | |
12,85 | - | 15,22% | 170.785.644 | 14,83 | 9,1 | |
64,99 | - | 89,14% | 13.966.269 | 72,4 | 32,56 | |
67,56 | - | 94,53% | 29.271.333 | 73,71 | 33,56 | |
6,64 | - | -6,08% | 38.698.463 | 10,82 | 5,92 | |
6,63 | - | -7,14% | 11.552.141 | 10,91 | 5,95 | |
0,163 | - | -90,6% | 18.798.287 | 3,25 | 0,15 | |
43,055 | - | 0% | 0 | 0 | 0 | |
22,3 | - | 29,8% | 269.782 | 23,88 | 17,98 | |
5,795 | - | -17,57% | 18.808.184 | 8,58 | 3,68 | |
5,11 | - | -10,04% | 59.907.483 | 12,88 | 3,99 | |
7,7 | - | 7,84% | 121.205.575 | 9,2 | 4,3 | |
5,76 | - | -21,42% | 7.014.547 | 11,66 | 5,28 | |
19,84 | - | 245,34% | 437.217 | 23,8 | 5,29 | |
1,98 | - | -73,81% | 1.682.503 | 8,4 | 1,41 | |
23,07 | - | 67,3% | 11.232.502 | 28,45 | 9,96 | |
111,04 | - | 50,6% | 13.547.776 | 129,74 | 67,92 | |
85,54 | - | 8,1% | 78.231.813 | 117,2 | 77,3 | |
5,39 | - | 52,26% | 3.488.029 | 14,13 | 2,21 | |
3,3 | - | 161,9% | 2.450.282 | 4,41 | 1,05 | |
2,22 | - | -48,13% | 55.436.395 | 5,3 | 1,76 | |
97,24 | - | 144,63% | 14.898.431 | 106,57 | 35,37 | |
24,1 | - | 31,19% | 5.702.909 | 29,22 | 17,39 | |
14,95 | - | 64,29% | 10.476.371 | 18,71 | 8,95 | |
185,17 | - | -11,5% | 32.867.539 | 261,05 | 169,35 | |
11,72 | - | 15,24% | 2.394.797 | 14,29 | 6,37 | |
420,03 | - | 3,5% | 185.967.744 | 487,49 | 396,07 | |
56,47 | - | 0% | 0 | 0 | 0 | |
0,43 | - | -70,95% | 0 | 5,5 | 0,18 | |
7,21 | - | -9,31% | 5.942.112 | 8 | 5,88 | |
1,27 | - | 0% | 0 | 0 | 0 | |
0,178 | - | -85,65% | 13.207.262 | 1,53 | 0,13 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
7,67 | - | -34,95% | 1.349.627 | 18,89 | 6,17 | |
3,18 | - | -62,85% | 23.756.785 | 12 | 2,22 | |
5,21 | - | 71,38% | 2.545.549 | 11,68 | 2,88 | |
1,86 | - | -47,31% | 45.260 | 3,61 | 1,53 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 10 de enero Importante actualización de la cartera tendencial Las recomendaciones colocan al Ibex 35 al borde de los 11.900 puntos gracias a CaixaBank y Repsol El crédito al consumo en EEUU registró su mayor descenso mensual desde el Covid
X