Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,545 | -0,22 | -3,82% | 1.022 | 5,7 | 5,54 | 26/11/2024 | |
| 3,4 | -0,03 | -0,87% | 167 | 3,4 | 3,32 | 26/11/2024 | |
| 34,98 | 0,24 | 0,69% | 18.300 | 35,22 | 34,77 | 26/11/2024 | |
| 4,96 | 0,19 | 3,98% | 1.361 | 4,96 | 4,47 | 26/11/2024 | |
| 0,27 | 0,006 | 2,47% | 0 | 0,27 | 0,27 | 08/11/2024 | |
| 10,39 | 0,06 | 0,58% | 700 | 10,39 | 10,39 | 25/11/2024 | |
| 10,9 | 0,44 | 4,21% | 0 | 11,13 | 10,9 | 08/11/2024 | |
| 1,31 | 0,07 | 5,65% | 6.987 | 1,34 | 1,16 | 26/11/2024 | |
| 1,2 | 0,12 | 11,11% | 8.957 | 1,2 | 1,14 | 26/11/2024 | |
| 12,38 | 0,91 | 7,93% | 206 | 12,38 | 12,38 | 19/11/2024 | |
| 0,1 | 0,02 | 25,63% | 0 | 0,1 | 0,1 | 08/11/2024 | |
| 10,98 | 0 | 0% | 0 | 12,39 | 12,21 | 08/11/2024 | |
| 81,67 | -2,1 | -2,51% | 3.370 | 82,93 | 81,1 | 26/11/2024 | |
| 0,72 | 0 | 0,03% | 600 | 0,72 | 0,72 | 26/11/2024 | |
| 1,93 | -0,06 | -3,02% | 2.929 | 2,17 | 1,93 | 26/11/2024 | |
| 6,28 | -0,675 | -9,71% | 812 | 6,68 | 6,28 | 26/11/2024 | |
| 2,175 | -0,06 | -2,68% | 6.234 | 2,28 | 2,18 | 26/11/2024 | |
| 9,98 | -0,1 | -0,99% | 8.760 | 10,07 | 9,68 | 26/11/2024 | |
| 5,8 | 0,02 | 0,35% | 754 | 5,83 | 5,71 | 26/11/2024 | |
| 1,26 | -0,03 | -2,33% | 1.740 | 1,36 | 1,26 | 26/11/2024 | |
| 12,17 | -0,46 | -3,64% | 255.838 | 12,58 | 12,17 | 26/11/2024 | |
| 30,915 | 0,055 | 0,18% | 507 | 31,16 | 30,5 | 26/11/2024 | |
| 40,8 | -0,32 | -0,78% | 1.900 | 41,3 | 40,13 | 26/11/2024 | |
| 0,875 | 0,031 | 3,66% | 2.056 | 0,88 | 0,84 | 26/11/2024 | |
| 109,62 | 3,39 | 3,19% | 6.029 | 109,62 | 105,63 | 26/11/2024 | |
| 6,61 | -0,49 | -6,9% | 3.586 | 6,79 | 6,52 | 26/11/2024 | |
| 5,5 | 0,02 | 0,36% | 54 | 5,65 | 5,47 | 26/11/2024 | |
| 8,07 | -0,14 | -1,71% | 6.965 | 8,2 | 8,06 | 26/11/2024 | |
| 10,91 | 0,02 | 0,18% | 0 | 10,91 | 10,91 | 08/11/2024 | |
| 14,86 | -0,86 | -5,47% | 20 | 14,86 | 14,86 | 21/11/2024 | |
| 14,66 | -0,19 | -1,28% | 13.760 | 14,93 | 14,56 | 26/11/2024 | |
| 2,61 | 0,02 | 0,77% | 2 | 2,61 | 2,61 | 25/11/2024 | |
| 57,41 | 0,86 | 1,52% | 8.127 | 57,73 | 55,84 | 26/11/2024 | |
| 32,65 | -0,185 | -0,56% | 402.670 | 33,04 | 32,62 | 26/11/2024 | |
| 43,35 | 0,15 | 0,35% | 302 | 45 | 42,85 | 26/11/2024 | |
| 5,49 | 0,11 | 2,04% | 718 | 5,63 | 5,49 | 26/11/2024 | |
| 7,6 | 0,12 | 1,6% | 79 | 7,6 | 7,5 | 26/11/2024 | |
| 2,2 | -0,1 | -4,35% | 44 | 2,28 | 2,2 | 26/11/2024 | |
| 19,34 | -0,59 | -2,96% | 2.981 | 19,82 | 19,34 | 26/11/2024 | |
| 1,89 | 0,41 | 27,7% | 76.785 | 2,18 | 1,35 | 26/11/2024 | |
| 5,965 | -0,99 | -14,23% | 205.235 | 6,28 | 5,82 | 26/11/2024 | |
| 15,95 | 0,98 | 6,55% | 21.389 | 16,32 | 15,21 | 26/11/2024 | |
| 22,07 | 0,27 | 1,24% | 8.437 | 22,27 | 21,34 | 26/11/2024 | |
| 3,48 | 0,08 | 2,35% | 1.314 | 3,48 | 3,3 | 26/11/2024 | |
| 1,705 | -0,045 | -2,57% | 846 | 1,75 | 1,7 | 26/11/2024 | |
| 631,45 | -13,4 | -2,08% | 35.289 | 649,03 | 624,27 | 26/11/2024 | |
| 0,348 | 0,003 | 0,96% | 583 | 0,35 | 0,34 | 26/11/2024 | |
| 6,015 | -0,455 | -7,03% | 1.615 | 6,43 | 5,98 | 26/11/2024 | |
| 18,02 | 1,96 | 12,2% | 10.110 | 19,39 | 16,49 | 26/11/2024 | |
| 6,565 | 0,125 | 1,94% | 8.267 | 6,57 | 6,18 | 26/11/2024 | |
| 4,25 | 0,15 | 3,66% | 313 | 4,25 | 4,15 | 26/11/2024 | |
| 1,01 | -0,075 | -6,91% | 50.533 | 1,11 | 0,97 | 26/11/2024 | |
| 32,08 | 0,15 | 0,47% | 12.201 | 32,84 | 31,73 | 26/11/2024 | |
| 53,35 | 1,16 | 2,22% | 4.040 | 56,04 | 50,4 | 26/11/2024 | |
| 3,79 | 0,12 | 3,27% | 1.917 | 3,84 | 3,6 | 26/11/2024 | |
| 7,19 | -0,07 | -0,96% | 13.174 | 7,89 | 7,18 | 26/11/2024 | |
| 27,25 | 0,81 | 3,06% | 49.261 | 27,52 | 26,32 | 26/11/2024 | |
| 10,92 | -0,22 | -1,97% | 30.958 | 11,06 | 10,86 | 26/11/2024 | |
| 0,85 | -0,038 | -4,26% | 14.316 | 0,86 | 0,84 | 26/11/2024 | |
| 196,64 | 2,29 | 1,18% | 5.495 | 196,64 | 190,86 | 26/11/2024 | |
| 49 | -0,93 | -1,86% | 27.093 | 50,11 | 48,88 | 26/11/2024 | |
| 10,73 | -0,205 | -1,87% | 72.395 | 11 | 10,53 | 26/11/2024 | |
| 105 | -1,34 | -1,26% | 2.845 | 106,8 | 104,87 | 26/11/2024 | |
| 10,87 | -0,55 | -4,82% | 2.600 | 10,87 | 10,87 | 20/11/2024 | |
| 5,47 | -0,07 | -1,26% | 457 | 5,49 | 5,46 | 26/11/2024 | |
| 0,818 | 0,074 | 9,89% | 8.957 | 0,85 | 0,7 | 26/11/2024 | |
| 45,92 | -1,17 | -2,48% | 14.940 | 47,19 | 44,92 | 26/11/2024 | |
| 5,07 | -0,04 | -0,78% | 18.915 | 5,56 | 5,04 | 26/11/2024 | |
| 0,66 | -0,042 | -5,97% | 429 | 0,67 | 0,66 | 26/11/2024 | |
| 13,5 | -0,16 | -1,17% | 2 | 13,56 | 13,5 | 26/11/2024 | |
| 74,77 | -1,18 | -1,55% | 1.649 | 76,31 | 74,77 | 26/11/2024 | |
| 22,06 | 0,45 | 2,08% | 2.051 | 22,15 | 21,32 | 26/11/2024 | |
| 3,24 | 0,55 | 20,45% | 13.522 | 3,99 | 2,76 | 26/11/2024 | |
| 72,69 | -1,05 | -1,42% | 273.705 | 74,44 | 72 | 26/11/2024 | |
| 133,13 | -0,43 | -0,32% | 14.062 | 134 | 131,97 | 26/11/2024 | |
| 185,53 | -2,96 | -1,57% | 2.639 | 188,55 | 183,68 | 26/11/2024 | |
| 24,01 | 0,26 | 1,09% | 1.878 | 24,4 | 23,79 | 26/11/2024 | |
| 15,73 | -0,47 | -2,9% | 2.128 | 16,05 | 15,56 | 26/11/2024 | |
| 11,45 | -0,26 | -2,22% | 4.512 | 11,56 | 11,27 | 26/11/2024 | |
| 187,69 | 2,47 | 1,33% | 3.208 | 187,87 | 182,97 | 26/11/2024 | |
| 3,07 | -0,07 | -2,23% | 8.051 | 3,2 | 3,07 | 26/11/2024 | |
| 89,53 | -1,47 | -1,62% | 25.853 | 91,31 | 89,1 | 26/11/2024 | |
| 2,86 | -0,09 | -3,05% | 8.579 | 2,93 | 2,83 | 26/11/2024 | |
| 1,01 | -0,08 | -7,34% | 4.255 | 1,12 | 1 | 26/11/2024 | |
| 2,17 | 0,11 | 5,34% | 3.688 | 2,19 | 2,06 | 26/11/2024 | |
| 6,18 | -0,155 | -2,45% | 25.844 | 6,36 | 6,14 | 26/11/2024 | |
| 6,01 | 0,11 | 1,86% | 7.292 | 6,24 | 5,86 | 26/11/2024 | |
| 6,665 | -0,28 | -4,03% | 29.566 | 6,78 | 6,46 | 26/11/2024 | |
| 55,98 | -1,53 | -2,66% | 84.642 | 57,28 | 55,42 | 26/11/2024 | |
| 10,01 | -0,04 | -0,4% | 6.357 | 10,01 | 10,01 | 22/11/2024 | |
| 10,05 | -0,06 | -0,59% | 120 | 10,05 | 10,05 | 22/11/2024 | |
| 10 | 0,02 | 0,2% | 2.071 | 10 | 10 | 26/11/2024 | |
| 19,135 | -0,575 | -2,92% | 21.524 | 19,55 | 19,09 | 26/11/2024 | |
| 1,53 | -0,075 | -4,67% | 750 | 1,65 | 1,53 | 26/11/2024 | |
| 1,01 | 0,01 | 1% | 430 | 1,02 | 0,92 | 26/11/2024 | |
| 28,33 | 0,13 | 0,46% | 425 | 28,56 | 27,56 | 26/11/2024 | |
| 17,34 | -0,27 | -1,53% | 110 | 17,74 | 17,32 | 26/11/2024 | |
| 2,3 | 0,21 | 10,05% | 369 | 2,3 | 2,3 | 26/11/2024 | |
| 1,49 | -0,06 | -3,87% | 314 | 1,56 | 1,49 | 26/11/2024 | |
| 2,65 | 0,13 | 5,16% | 53.191 | 2,65 | 2,5 | 26/11/2024 | |
| 0,323 | 0,006 | 1,83% | 1.367 | 0,35 | 0,32 | 26/11/2024 | |
| 16,22 | -0,28 | -1,7% | 475 | 16,66 | 16,2 | 26/11/2024 | |
| 25,92 | -0,67 | -2,52% | 1.087 | 26,25 | 25,84 | 26/11/2024 | |
| 7,94 | 0,02 | 0,25% | 22.674 | 7,96 | 7,86 | 26/11/2024 | |
| 42,61 | -0,1 | -0,23% | 68.765 | 43,09 | 42,05 | 26/11/2024 | |
| 105,35 | -1,71 | -1,6% | 6.688 | 106,96 | 105,22 | 26/11/2024 | |
| 43,75 | -2,21 | -4,81% | 8.228 | 45,27 | 43,14 | 26/11/2024 | |
| 4,79 | -0,29 | -5,71% | 905 | 4,79 | 4,65 | 26/11/2024 | |
| 7,34 | -0,11 | -1,48% | 398 | 7,65 | 7,27 | 26/11/2024 | |
| 36,37 | 0,49 | 1,37% | 3.154 | 37,19 | 35,46 | 26/11/2024 | |
| 34,86 | -0,57 | -1,61% | 29.097 | 35,66 | 34,8 | 26/11/2024 | |
| 5,3 | 0,08 | 1,53% | 4.449 | 5,3 | 5,25 | 26/11/2024 | |
| 2,45 | -1,07 | -30,4% | 1.070.746 | 2,9 | 2,32 | 26/11/2024 | |
| 2,11 | -0,04 | -1,86% | 8.729 | 2,38 | 2,08 | 26/11/2024 | |
| 7,37 | 0,12 | 1,66% | 3.310 | 7,57 | 7,16 | 26/11/2024 | |
| 0,812 | 0,009 | 1,08% | 71.823 | 0,85 | 0,78 | 26/11/2024 | |
| 4,26 | 0,85 | 24,93% | 551.567 | 4,35 | 3,33 | 26/11/2024 | |
| 0,754 | -0,376 | -33,26% | 40.265 | 1,13 | 0,72 | 26/11/2024 | |
| 109,12 | -2,05 | -1,84% | 6.072 | 110,23 | 107,87 | 26/11/2024 | |
| 21,83 | -0,6 | -2,68% | 190.453 | 22,16 | 21,8 | 26/11/2024 | |
| 3,37 | -0,23 | -6,39% | 200 | 3,38 | 3,37 | 26/11/2024 | |
| 23,95 | -0,16 | -0,66% | 300 | 23,95 | 23,95 | 21/11/2024 | |
| 84,82 | -0,17 | -0,2% | 18.991 | 85,85 | 84,13 | 26/11/2024 | |
| 85,34 | -0,36 | -0,42% | 89.209 | 86,57 | 84,9 | 26/11/2024 | |
| 80,575 | -0,245 | -0,3% | 2.073 | 81,32 | 80,17 | 26/11/2024 | |
| 87,56 | -0,33 | -0,38% | 36.741 | 88,18 | 87,03 | 26/11/2024 | |
| 13,755 | 0,205 | 1,51% | 77.936 | 13,82 | 13,57 | 26/11/2024 | |
| 13,52 | -0,27 | -1,96% | 22 | 13,55 | 13,52 | 26/11/2024 | |
| 14,16 | 0,185 | 1,32% | 99.787 | 14,26 | 13,95 | 26/11/2024 | |
| 70,95 | -0,23 | -0,32% | 4.186 | 71,24 | 70,12 | 26/11/2024 | |
| 72,29 | -0,105 | -0,14% | 18.116 | 72,35 | 71,29 | 26/11/2024 | |
| 7,08 | -0,4 | -5,35% | 38.212 | 7,36 | 6,93 | 26/11/2024 | |
| 7,035 | -0,39 | -5,25% | 43.106 | 7,45 | 6,86 | 26/11/2024 | |
| 1,74 | -0,1 | -5,43% | 20.706 | 1,78 | 1,72 | 26/11/2024 | |
| 46,32 | 2,928 | 6,75% | 25.308 | 47,28 | 44,64 | 26/11/2024 | |
| 22,75 | 6,91 | 43,62% | 100 | 22,75 | 22,75 | 25/11/2024 | |
| 7,45 | 0 | 0% | 13.645 | 7,5 | 7,14 | 26/11/2024 | |
| 6,34 | -0,14 | -2,16% | 60.048 | 6,66 | 6,04 | 26/11/2024 | |
| 7,485 | -0,095 | -1,25% | 60.581 | 7,57 | 7,4 | 26/11/2024 | |
| 5,81 | -0,081 | -1,38% | 519 | 6,2 | 5,69 | 26/11/2024 | |
| 13,81 | -0,02 | -0,14% | 827 | 14,02 | 13,8 | 26/11/2024 | |
| 2,14 | 0,08 | 3,88% | 172 | 2,18 | 2,14 | 26/11/2024 | |
| 24,56 | 0,38 | 1,57% | 4.781 | 25,52 | 24,56 | 26/11/2024 | |
| 124,42 | 3,79 | 3,14% | 4.930 | 124,49 | 119,27 | 26/11/2024 | |
| 97,88 | -0,56 | -0,57% | 35.445 | 99,34 | 97,59 | 26/11/2024 | |
| 5,78 | -0,45 | -7,22% | 38.770 | 6,34 | 5,71 | 26/11/2024 | |
| 1,67 | 0,01 | 0,6% | 587 | 1,7 | 1,59 | 26/11/2024 | |
| 2,73 | -0,1 | -3,53% | 27.072 | 2,88 | 2,72 | 26/11/2024 | |
| 101,7 | -0,6 | -0,59% | 2.565 | 103,53 | 100,33 | 26/11/2024 | |
| 27,81 | 0,43 | 1,57% | 1.997 | 27,94 | 26,85 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 4,22 | 3,27 | 6,695 | 8,09 | ||
| Jowell Glb | - | - | - | - | |
| 30,91 | 27,88 | 38,8 | 43,1 | ||
| JUNE | - | - | - | - | |
| Derecho JVSAC (Rt)11.26 | - | - | - | - | |
| JVSAC Rg-A | - | - | - | - | |
| JVSAC Uts | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYD Rg-A | - | - | - | - | |
| KAI | - | - | - | - | |
| Derecho KAI Rts | - | - | - | - | |
| KAI Uts | - | - | - | - | |
| 65,32 | 53,77 | 97,27 | 102,42 | ||
| Kaival Brands | - | - | - | - | |
| Kaixin | - | - | - | - | |
| 5,11 | 4,27 | 7,31 | 7,85 | ||
| Kaltura | - | - | - | - | |
| 9,46 | 7,21 | 15,5 | 16,85 | ||
| 5,08 | 4,75 | 6,09 | 6,41 | ||
| 1,52 | 1,52 | 2,07 | 2,71 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 0,68 | 0,617 | 1,12 | 1,2 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 0,298 | 0,191 | 0,609 | 1,58 | ||
| 5,93 | 5,28 | 7,47 | 9,46 | ||
| Keen Vision Ut | - | - | - | - | |
| 17,53 | 16,59 | 23,79 | 25 | ||
| 19,04 | 17,4 | 23,79 | 24,25 | ||
| 2,55 | 2,55 | 3,51 | 3,94 | ||
| Keros Therap | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 30,82 | 17 | 55,62 | 55,62 | ||
| 3,75 | 3,68 | 6,01 | 7,47 | ||
| 0,703 | 0,523 | 0,914 | 36,15 | ||
| Kidpik | - | - | - | - | |
| 16,64 | 16,64 | 24,365 | 27,69 | ||
| Kindly MD | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 4,82 | 4 | 12,41 | 12,41 | ||
| 23,35 | 23,18 | 26,78 | 27,91 | ||
| Kiora Pharma | - | - | - | - | |
| 1,39 | 1,39 | 2,26 | 2,55 | ||
| 648,11 | 635,925 | 839,08 | 896,32 | ||
| Klotho Neuros | - | - | - | - | |
| 5,34 | 4,83 | 5,87 | 6,455 | ||
| Knightscope Rg-A | - | - | - | - | |
| 2,52 | 2,36 | 2,92 | 2,96 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 0,561 | 0,561 | 1,24 | 1,41 | ||
| 13,89 | 13,82 | 26,63 | 31,87 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 6,55 | 2,3 | 11,8 | 18,68 | ||
| 17,91 | 17,05 | 25,505 | 25,505 | ||
| Krispy Kreme | - | - | - | - | |
| Kronos Bio | - | - | - | - | |
| 164,81 | 145,4 | 219,32 | 219,32 | ||
| 38,22 | 38,22 | 50,44 | 53,7 | ||
| 17,6 | 7,42 | 21,63 | 23,48 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| KVAC | - | - | - | - | |
| 4,2 | 4,2 | 5,13 | 5,25 | ||
| KWESST Micro | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| 12,04 | 10,34 | 14,28 | 14,28 | ||
| 60,61 | 57,49 | 72,1 | 73,22 | ||
| 18,41 | 16,09 | 26 | 26 | ||
| LakeShore | - | - | - | - | |
| 71,667 | 57,6 | 97,999 | 113 | ||
| 109,96 | 79,94 | 137,23 | 137,23 | ||
| 167,4 | 161,54 | 201,04 | 215,29 | ||
| 19,5 | 17,9 | 21,57 | 22 | ||
| 12,77 | 12 | 18,485 | 18,485 | ||
| Landsea Homes | - | - | - | - | |
| 175,92 | 168,53 | 195,69 | 201,26 | ||
| Lantern Pharma | - | - | - | - | |
| 91 | 62,83 | 118,6 | 126,54 | ||
| 3,24 | 3,19 | 4,55 | 6,93 | ||
| Lanzatech Glb NV | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 40,65 | 40,65 | 59,25 | 78,85 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| 13,63 | 13,31 | 17,08 | 17,08 | ||
| LAVA Therapeut | - | - | - | - | |
| 5,31 | 5,22 | 6,35 | 7,95 | ||
| 14,23 | 10,4 | 24,45 | 30,01 | ||
| 13,28 | 12,42 | 16,11 | 17,09 | ||
| Lead Real Sp ADS | - | - | - | - | |
| Leafly Holdings | - | - | - | - | |
| 1,92 | 1,68 | 3,355 | 5 | ||
| LeddarTech Rg-A | - | - | - | - | |
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| 79,53 | 62,55 | 93,21 | 93,21 | ||
| 41,99 | 35,11 | 62,27 | 62,27 | ||
| Lendway | - | - | - | - | |
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,495 | 1,485 | 2,445 | 3,72 | ||
| 1,575 | 1,56 | 4,67 | 4,67 | ||
| LGCL | - | - | - | - | |
| 96,5 | 84,04 | 125,77 | 136,6 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Intl | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 54,21 | 47,36 | 80,57 | 95,08 | ||
| 54,71 | 46,62 | 81,27 | 95,45 | ||
| 66,33 | 60,91 | 75,32 | 75,32 | ||
| 72,72 | 68,33 | 82,21 | 82,21 | ||
| 17,84 | 15,71 | 21,56 | 21,56 | ||
| 18,09 | 16,03 | 22,25 | 26,12 | ||
| 18,36 | 16,03 | 22,14 | 22,14 | ||
| Liberty Live Rg-A | - | - | - | - | |
| Liberty Live Rg-C | - | - | - | - | |
| 8,81 | 7,31 | 10,81 | 10,81 | ||
| 8,905 | 7,28 | 10,92 | 10,92 | ||
| LICN Rg-A | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 6,085 | 4,9 | 9,02 | 11,68 | ||
| 6,44 | 5,51 | 13,69 | 13,69 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 10,13 | 9,06 | 27,26 | 28,54 | ||
| 90,29 | 68,5 | 112,02 | 112,02 | ||
| Light & Wonder | - | - | - | - | |
| 2,25 | 2,21 | 3,8 | 4,65 | ||
| 1,045 | 1,045 | 1,63 | 1,76 | ||
| Lightwave Logic | - | - | - | - | |
| 48,41 | 39,63 | 86,78 | 86,78 | ||
| 19,71 | 19,34 | 27,82 | 27,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,545 | - | 14,16% | 41.975 | 6,58 | 5,79 | |
3,4 | - | 19,51% | 13.990 | 1,86 | 1,5 | |
34,98 | - | -4,03% | 963.356 | 36,95 | 33,85 | |
4,96 | - | -1,45% | 26.845 | 5,35 | 4,61 | |
0,27 | - | 0% | 4.588 | 0,33 | 0,26 | |
10,39 | - | 39,28% | 19.075 | 10,35 | 10,16 | |
10,9 | - | 4,21% | 2 | 10,72 | 10,52 | |
1,31 | - | -17,88% | 9.748 | 1,52 | 1,11 | |
1,2 | - | 12,5% | 13.531 | 0,96 | 0,8 | |
12,38 | - | 7,93% | 5.312 | 12,3 | 12,16 | |
0,1 | - | 25% | 599 | 0,1 | 0,08 | |
10,98 | - | -10,07% | 21 | 12,39 | 12,21 | |
81,67 | - | 4,53% | 262.057 | 73,29 | 69,66 | |
0,72 | - | -18,34% | 71.386 | 1,09 | 0,82 | |
1,93 | - | -17,08% | 18.304.752 | 0,34 | 0,16 | |
6,28 | - | 6,02% | 11.905 | 5,39 | 5,11 | |
2,175 | - | 12,03% | 208.334 | 1,34 | 1,25 | |
9,98 | - | 8,86% | 118.991 | 10,48 | 8,75 | |
5,8 | - | -3,02% | 19.340 | 5,31 | 5,19 | |
1,26 | - | 15,18% | 251.278 | 1,95 | 1,6 | |
12,17 | - | -8,38% | 5.914.539 | 19,38 | 16,04 | |
30,915 | - | 5,32% | 32.379 | 26,82 | 25,36 | |
40,8 | - | 4,07% | 54.274 | 45,99 | 38,3 | |
0,875 | - | 7,18% | 371.688 | 0,9 | 0,82 | |
109,62 | - | -3,61% | 350.156 | 110,07 | 101,94 | |
6,61 | - | 13,6% | 13.952 | 10,2 | 9,3 | |
5,5 | - | 5,38% | 4.649 | 5,95 | 4,77 | |
8,07 | - | 0,98% | 577.929 | 7,05 | 6,37 | |
10,91 | - | -9,01% | 508 | 10,73 | 10,73 | |
14,86 | - | 7,6% | 8 | 20,7 | 19,11 | |
14,66 | - | 4,76% | 372.818 | 20,66 | 20,08 | |
2,61 | - | -1,51% | 4.036 | 3,51 | 3,14 | |
57,41 | - | 4,92% | 329.073 | 61,37 | 56,89 | |
32,65 | - | 5,12% | 15.343.813 | 36,71 | 35,95 | |
43,35 | - | 17,87% | 19.175 | 33,1 | 30,82 | |
5,49 | - | -3,76% | 17.704 | 5,91 | 5,41 | |
7,6 | - | 1,22% | 3.463.047 | 0,91 | 0,74 | |
2,2 | - | 5,5% | 35.940 | 2,3 | 1,89 | |
19,34 | - | 3,86% | 190.459 | 17,89 | 16,64 | |
1,89 | - | 64,7% | 501.720 | 1,49 | 0,91 | |
5,965 | - | 60,81% | 6.014.469 | 4,16 | 2,91 | |
15,95 | - | 16,77% | 151.874 | 10,15 | 8,51 | |
22,07 | - | 1,32% | 611.098 | 26,78 | 23,35 | |
3,48 | - | 6,25% | 7.037 | 3,48 | 3,11 | |
1,705 | - | 10,06% | 23.835 | 2,06 | 1,95 | |
631,45 | - | 3,97% | 1.143.144 | 832,51 | 772,07 | |
0,348 | - | 4,55% | 59.704 | 0,55 | 0,46 | |
6,015 | - | 3,03% | 118.501 | 5,82 | 5,34 | |
18,02 | - | 10,23% | 123.650 | 8,13 | 5,42 | |
6,565 | - | 13,88% | 171.897 | 2,92 | 2,57 | |
4,25 | - | 14,21% | 14.573 | 3,55 | 3,21 | |
1,01 | - | 29,32% | 249.125 | 0,76 | 0,7 | |
32,08 | - | 3,12% | 622.613 | 26,21 | 23,18 | |
53,35 | - | 11,95% | 76.235 | 39,25 | 33,32 | |
3,79 | - | 16,51% | 45.525 | 2,74 | 2,42 | |
7,19 | - | 7,08% | 121.533 | 7,42 | 6,8 | |
27,25 | - | 8,49% | 1.442.836 | 25,45 | 24,19 | |
10,92 | - | 3,44% | 2.516.141 | 11,49 | 10,36 | |
0,85 | - | 4,47% | 80.162 | 1 | 0,85 | |
196,64 | - | 10,63% | 367.607 | 180,26 | 169,61 | |
49 | - | 7,71% | 703.125 | 46,94 | 43,37 | |
10,73 | - | -31,87% | 794.683 | 18,82 | 17,6 | |
105 | - | 26,14% | 117.778 | 84,07 | 80,34 | |
10,87 | - | 0% | 11.301 | 10,83 | 10,77 | |
5,47 | - | 11,92% | 52.895 | 5,13 | 4,62 | |
0,818 | - | 14,46% | 100.148 | 0,17 | 0,14 | |
45,92 | - | 10,85% | 683.551 | 46,22 | 41,62 | |
5,07 | - | 15,87% | 599.053 | 5,67 | 4,41 | |
0,66 | - | -5,28% | 29.226 | 0,63 | 0,5 | |
13,5 | - | 3,09% | 5.579 | 13,64 | 13 | |
74,77 | - | 3,56% | 324.641 | 64,77 | 61,1 | |
22,06 | - | 4,78% | 64.048 | 20,14 | 18,5 | |
3,24 | - | 10,7% | 81.554 | 5,31 | 3,2 | |
72,69 | - | 4,48% | 13.743.778 | 86,3 | 79,84 | |
133,13 | - | 4,62% | 618.303 | 136,59 | 130,73 | |
185,53 | - | 4,62% | 232.146 | 181,8 | 175,52 | |
24,01 | - | 8,35% | 2.341 | 20,49 | 19,97 | |
15,73 | - | 7,75% | 223.010 | 18,48 | 15,64 | |
11,45 | - | 10,37% | 357.352 | 11,65 | 10,9 | |
187,69 | - | 1,04% | 545.787 | 189,43 | 175,92 | |
3,07 | - | -0,95% | 30.576 | 3,8 | 3,33 | |
89,53 | - | 19,39% | 877.806 | 113,16 | 105,05 | |
2,86 | - | 7,08% | 240.935 | 4,16 | 3,67 | |
1,01 | - | 9% | 521.041 | 2,16 | 1,88 | |
2,17 | - | 5,1% | 87.641 | 2,13 | 1,88 | |
6,18 | - | 2,67% | 782.381 | 7,46 | 6,33 | |
6,01 | - | 16,6% | 10.714.183 | 10,15 | 4,16 | |
6,665 | - | 20,57% | 808.479 | 7,12 | 6,41 | |
55,98 | - | 14,72% | 3.217.288 | 52,81 | 48,72 | |
10,01 | - | 0,15% | 39.650 | 10,03 | 9,96 | |
10,05 | - | 0,5% | 45.553 | 10,02 | 10 | |
10 | - | -0,1% | 1.988.511 | 10 | 9,97 | |
19,135 | - | 5,51% | 1.195.510 | 16,11 | 15,21 | |
1,53 | - | -1,53% | 23.940 | 1,7 | 1,56 | |
1,01 | - | -11,5% | 36.026 | 1,44 | 1,28 | |
28,33 | - | 9,05% | 63.038 | 20,26 | 18,89 | |
17,34 | - | 4,26% | 25.393 | 14,9 | 14,23 | |
2,3 | - | -0,48% | 16.930 | 1,71 | 1,52 | |
1,49 | - | -4,32% | 41.207 | 2,06 | 1,86 | |
2,65 | - | -9,35% | 59.819 | 2,54 | 2,31 | |
0,323 | - | 0,73% | 65.799 | 0,27 | 0,24 | |
16,22 | - | 6,52% | 141.232 | 16,18 | 9 | |
25,92 | - | 4,21% | 97.108 | 26,81 | 25,56 | |
7,94 | - | 2,59% | 1.494.972 | 6,73 | 6,34 | |
42,61 | - | 14,08% | 1.148.558 | 50,54 | 47,63 | |
105,35 | - | 3,42% | 201.058 | 93,21 | 88,43 | |
43,75 | - | 5,66% | 85.117 | 47,59 | 41,42 | |
4,79 | - | 28,61% | 8.612 | 3,58 | 3,08 | |
7,34 | - | 1,78% | 10.105 | 5,65 | 4,37 | |
36,37 | - | 9,01% | 139.093 | 26,14 | 23,34 | |
34,86 | - | 4,5% | 1.424.464 | 30,95 | 28,38 | |
5,3 | - | 4,19% | 18.088 | 5,08 | 4,85 | |
2,45 | - | 16,17% | 7.142.429 | 2,96 | 2,56 | |
2,11 | - | 2,87% | 54.671 | 3,2 | 2,93 | |
7,37 | - | 21,04% | 336.203 | 8,96 | 7,88 | |
0,812 | - | -11,62% | 310.504 | 0,99 | 0,74 | |
4,26 | - | 6,4% | 9.757.297 | 4,19 | 2,9 | |
0,754 | - | 10,78% | 91.837 | 1,28 | 1,09 | |
109,12 | - | 10,75% | 240.230 | 113,91 | 108,26 | |
21,83 | - | -2,39% | 16.001.226 | 31,04 | 26,05 | |
3,37 | - | 5,88% | 0 | 0 | 0 | |
23,95 | - | 0,38% | 16.137 | 24,27 | 23,51 | |
84,82 | - | -1,7% | 174.792 | 80,57 | 76,17 | |
85,34 | - | -1,76% | 1.506.885 | 81,27 | 76,77 | |
80,575 | - | 9,77% | 125.651 | 73,2 | 68,54 | |
87,56 | - | 9,33% | 1.481.551 | 79,46 | 74,37 | |
13,755 | - | 11,39% | 1.917.901 | 21,13 | 20,2 | |
13,52 | - | 14,25% | 198 | 21,49 | 18,87 | |
14,16 | - | 13,8% | 1.737.929 | 21,91 | 20,86 | |
70,95 | - | 8,47% | 205.488 | 53,55 | 49,19 | |
72,29 | - | 7,89% | 412.395 | 55,23 | 50,98 | |
7,08 | - | 12,14% | 491.414 | 9,76 | 9,35 | |
7,035 | - | 12,59% | 129.508 | 7,58 | 6,39 | |
1,74 | - | -3,16% | 13.985 | 2,11 | 1,49 | |
46,32 | - | 7,75% | 255.001 | 43,75 | 39,94 | |
22,75 | - | 41,48% | 2.765 | 22,45 | 21,37 | |
7,45 | - | 15,54% | 243.555 | 5,43 | 4,35 | |
6,34 | - | 22,96% | 793.733 | 4,9 | 4,1 | |
7,485 | - | 7,98% | 2.297.021 | 7,16 | 6,66 | |
5,81 | - | 6,14% | 88.448 | 6,49 | 6,08 | |
13,81 | - | 0,88% | 8.272 | 14,4 | 12,82 | |
2,14 | - | 17,05% | 30.994 | 3,14 | 2,75 | |
24,56 | - | -0,9% | 108.617 | 27,05 | 26,19 | |
124,42 | - | 8,23% | 193.633 | 105,5 | 99,32 | |
97,88 | - | 6,05% | 1.555.465 | 98,88 | 92,25 | |
5,78 | - | -5,61% | 199.503 | 7,24 | 5,71 | |
1,67 | - | 9,21% | 76.789 | 1,63 | 1,44 | |
2,73 | - | -1,57% | 861.492 | 3,14 | 2,65 | |
101,7 | - | 8,8% | 186.648 | 86,78 | 75,41 | |
27,81 | - | 4,62% | 58.255 | 27,51 | 26,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,545 | -0,21 | -3,51% | 41.975 | 6,7 | 4,96 | |
3,4 | 1,8 | 110,43% | 13.990 | 2,85 | 1,27 | |
34,98 | 0,76 | 2,24% | 963.356 | 38,8 | 33,85 | |
4,96 | -0,35 | -6,84% | 26.845 | 5,35 | 4,27 | |
0,27 | 0,02 | 7,96% | 4.588 | 0,35 | 0,26 | |
10,39 | 2,94 | 39,46% | 19.075 | 10,36 | 10,16 | |
10,9 | 0,34 | 3,22% | 2 | 10,72 | 10,52 | |
1,31 | -0,11 | -8,15% | 9.748 | 1,62 | 0,95 | |
1,2 | 0,25 | 30,07% | 13.531 | 1,06 | 0,71 | |
12,38 | 1,01 | 8,88% | 5.312 | 12,35 | 12,12 | |
0,1 | 0,01 | 11,61% | 599 | 0,11 | 0,07 | |
10,98 | -2,02 | -15,54% | 21 | 15,39 | 12,11 | |
81,67 | 7,66 | 10,06% | 262.057 | 75,02 | 68,68 | |
0,72 | -0,24 | -25,02% | 71.386 | 1,95 | 0,58 | |
1,93 | -2,59 | -56,55% | 18.304.752 | 0,49 | 0,07 | |
6,28 | -0,095 | -1,35% | 11.905 | 6,09 | 5,11 | |
2,175 | 0,925 | 70,61% | 208.334 | 1,4 | 1,24 | |
9,98 | -2,01 | -16,63% | 118.991 | 12,8 | 8,75 | |
5,8 | 0,32 | 5,86% | 19.340 | 5,46 | 5,17 | |
1,26 | -0,18 | -12,24% | 251.278 | 2,07 | 1,52 | |
12,17 | -2,635 | -17,26% | 5.914.539 | 19,5 | 12,06 | |
30,915 | 4,12 | 15,41% | 32.379 | 26,82 | 25,05 | |
40,8 | 1,05 | 2,62% | 54.274 | 45,99 | 36,39 | |
0,875 | -0,056 | -6,17% | 371.688 | 0,94 | 0,68 | |
109,62 | -5,35 | -4,79% | 350.156 | 125,08 | 90,52 | |
6,61 | -1,86 | -20,76% | 13.952 | 12,42 | 9,3 | |
5,5 | 0,78 | 16,6% | 4.649 | 7,78 | 4,32 | |
8,07 | 1,215 | 17,37% | 577.929 | 7,27 | 6,37 | |
10,91 | 0,18 | 1,68% | 508 | 10,73 | 10,73 | |
14,86 | -1,87 | -11,18% | 8 | 23,79 | 19,01 | |
14,66 | -5,063 | -25,43% | 372.818 | 22,02 | 20,08 | |
2,61 | -0,42 | -13,86% | 4.036 | 3,51 | 2,55 | |
57,41 | -4,17 | -6,87% | 329.073 | 61,66 | 53,74 | |
32,65 | 0,235 | 0,72% | 15.343.813 | 38,28 | 35,95 | |
43,35 | 10,95 | 33,95% | 19.175 | 40,25 | 30,82 | |
5,49 | -0,62 | -10,33% | 17.704 | 6,01 | 4,96 | |
7,6 | -0,42 | -5,32% | 3.463.047 | 0,91 | 0,52 | |
2,2 | 0,05 | 2,22% | 35.940 | 2,48 | 1,76 | |
19,34 | 1,77 | 9,75% | 190.459 | 18,8 | 16,64 | |
1,89 | 0,608 | 69,82% | 501.720 | 1,49 | 0,91 | |
5,965 | 4,125 | 145,76% | 6.014.469 | 4,16 | 2,16 | |
15,95 | 5,23 | 53,7% | 151.874 | 10,25 | 8,36 | |
22,07 | -5,76 | -20,9% | 611.098 | 26,78 | 23,35 | |
3,48 | -0,63 | -15,63% | 7.037 | 3,83 | 3,11 | |
1,705 | -0,07 | -3,85% | 23.835 | 2,26 | 1,86 | |
631,45 | -30,39 | -4,5% | 1.143.144 | 832,51 | 727,72 | |
0,348 | -0,167 | -32,62% | 59.704 | 0,99 | 0,46 | |
6,015 | 1,88 | 40,96% | 118.501 | 6,46 | 4,83 | |
18,02 | 0,36 | 2,29% | 123.650 | 13,23 | 4,91 | |
6,565 | 2,68 | 71,28% | 171.897 | 2,92 | 2,36 | |
4,25 | 0,9 | 28,13% | 14.573 | 3,55 | 3,04 | |
1,01 | 0,256 | 30,83% | 249.125 | 0,97 | 0,56 | |
32,08 | 6,924 | 27,69% | 622.613 | 26,63 | 22,68 | |
53,35 | -12,21 | -18,96% | 76.235 | 43,25 | 31 | |
3,79 | 1,05 | 40,08% | 45.525 | 2,9 | 2,25 | |
7,19 | -0,4 | -5,22% | 121.533 | 8,03 | 6,58 | |
27,25 | 2,22 | 9,17% | 1.442.836 | 25,5 | 21,8 | |
10,92 | -0,525 | -4,5% | 2.516.141 | 12,53 | 10,28 | |
0,85 | -0,091 | -9,3% | 80.162 | 1,04 | 0,85 | |
196,64 | 17,7 | 10,02% | 367.607 | 203,28 | 169,61 | |
49 | 3,83 | 8,31% | 703.125 | 46,94 | 39,14 | |
10,73 | -6,815 | -38,39% | 794.683 | 21,39 | 17,6 | |
105 | 7,66 | 7,76% | 117.778 | 86,18 | 75 | |
10,87 | 0,75 | 7,41% | 11.301 | 10,83 | 10,72 | |
5,47 | 0,81 | 17,12% | 52.895 | 5,13 | 4,54 | |
0,818 | -0,806 | -52% | 100.148 | 0,17 | 0,14 | |
45,92 | -1,99 | -4,05% | 683.551 | 53,27 | 41,62 | |
5,07 | -0,22 | -4,13% | 599.053 | 7,35 | 4,41 | |
0,66 | -0,128 | -15,43% | 29.226 | 0,94 | 0,5 | |
13,5 | 0,36 | 2,71% | 5.579 | 14,28 | 12,65 | |
74,77 | 9,31 | 13,97% | 324.641 | 70,74 | 61,1 | |
22,06 | 1,52 | 7,57% | 64.048 | 20,76 | 18,5 | |
3,24 | -0,17 | -5,94% | 81.554 | 8,6 | 3,2 | |
72,69 | -1,81 | -2,4% | 13.743.778 | 86,3 | 74,57 | |
133,13 | -1,24 | -0,92% | 618.303 | 137,23 | 128,49 | |
185,53 | 7,43 | 4,1% | 232.146 | 183,89 | 174,31 | |
24,01 | 3,7 | 18,45% | 2.341 | 20,78 | 19,75 | |
15,73 | -0,54 | -3,23% | 223.010 | 18,48 | 15,01 | |
11,45 | 0,48 | 4,27% | 357.352 | 14,04 | 10,9 | |
187,69 | 3,67 | 2,02% | 545.787 | 192,12 | 175,92 | |
3,07 | -0,52 | -14,21% | 30.576 | 4,36 | 3,33 | |
89,53 | -18,71 | -17,05% | 877.806 | 113,41 | 102 | |
2,86 | -1,115 | -27,43% | 240.935 | 4,52 | 3,67 | |
1,01 | -0,805 | -42,48% | 521.041 | 2,16 | 1,4 | |
2,17 | -0,32 | -13,45% | 87.641 | 2,13 | 1,58 | |
6,18 | -1,68 | -20,96% | 782.381 | 7,61 | 6,08 | |
6,01 | 0,72 | 13,9% | 10.714.183 | 19,78 | 4,16 | |
6,665 | 0,325 | 4,91% | 808.479 | 7,12 | 6,14 | |
55,98 | 2,96 | 5,43% | 3.217.288 | 55,3 | 47 | |
10,01 | 0,05 | 0,5% | 39.650 | 10,03 | 9,95 | |
10,05 | 0,06 | 0,6% | 45.553 | 10,02 | 9,99 | |
10 | 0 | 0% | 1.988.511 | 0 | 0 | |
19,135 | 4,4 | 28,74% | 1.195.510 | 17,08 | 15,21 | |
1,53 | -0,415 | -20,54% | 23.940 | 1,78 | 1,56 | |
1,01 | -0,13 | -11,5% | 36.026 | 1,68 | 1,28 | |
28,33 | 8,4 | 42,42% | 63.038 | 20,88 | 18,89 | |
17,34 | 2,39 | 15,7% | 25.393 | 16,2 | 14,23 | |
2,3 | 0,42 | 25,15% | 16.930 | 1,71 | 1,26 | |
1,49 | -0,38 | -19,69% | 41.207 | 3,58 | 1,74 | |
2,65 | -1,62 | -39,13% | 59.819 | 3,36 | 2,31 | |
0,323 | 0,044 | 15,97% | 65.799 | 0,4 | 0,24 | |
16,22 | -1,08 | -6,14% | 141.232 | 16,18 | 8 | |
25,92 | 1,04 | 4,07% | 97.108 | 29,1 | 25,56 | |
7,94 | 0,81 | 11,39% | 1.494.972 | 6,89 | 6,26 | |
42,61 | -2,57 | -5,68% | 1.148.558 | 52,26 | 43,15 | |
105,35 | 19,78 | 22,66% | 201.058 | 93,21 | 87,2 | |
43,75 | -7 | -13,22% | 85.117 | 61,5 | 41,42 | |
4,79 | 1,48 | 41,11% | 8.612 | 3,93 | 3,08 | |
7,34 | 1,86 | 33,27% | 10.105 | 5,65 | 3,96 | |
36,37 | 7,35 | 25,76% | 139.093 | 26,14 | 20,63 | |
34,86 | 7,21 | 25,55% | 1.424.464 | 30,95 | 26,75 | |
5,3 | -0,13 | -2,43% | 18.088 | 5,08 | 4,1 | |
2,45 | 0,64 | 22,22% | 7.142.429 | 3,28 | 2,56 | |
2,11 | -0,37 | -14,68% | 54.671 | 3,47 | 2,92 | |
7,37 | -2,58 | -26,25% | 336.203 | 10,88 | 7,88 | |
0,812 | -1,057 | -56,81% | 310.504 | 2,07 | 0,74 | |
4,26 | 0,105 | 3,18% | 9.757.297 | 4,67 | 1,64 | |
0,754 | -0,02 | -1,74% | 91.837 | 1,31 | 0,99 | |
109,12 | 6,46 | 6,17% | 240.230 | 125,77 | 108,26 | |
21,83 | -6,74 | -23,11% | 16.001.226 | 31,04 | 18,66 | |
3,37 | -0,91 | -20,18% | 0 | 0 | 0 | |
23,95 | 1,96 | 8,91% | 16.137 | 24,89 | 23,51 | |
84,82 | 4,09 | 5,06% | 174.792 | 80,57 | 58,75 | |
85,34 | 4,4 | 5,41% | 1.506.885 | 81,27 | 59,88 | |
80,575 | 6,51 | 8,76% | 125.651 | 74,17 | 68,54 | |
87,56 | 7,79 | 9,73% | 1.481.551 | 80,03 | 74,37 | |
13,755 | 1,76 | 14,93% | 1.917.901 | 21,56 | 19,99 | |
13,52 | 6,853 | 98,8% | 198 | 22,25 | 18,87 | |
14,16 | 1,772 | 14,52% | 1.737.929 | 22,14 | 20,42 | |
70,95 | 13,47 | 23,34% | 205.488 | 53,55 | 40,18 | |
72,29 | 13,125 | 22,14% | 412.395 | 55,23 | 40,64 | |
7,08 | -2,46 | -24,75% | 491.414 | 9,98 | 9,35 | |
7,035 | -2,385 | -24,31% | 129.508 | 10,64 | 6,27 | |
1,74 | -0,04 | -2,13% | 13.985 | 2,11 | 1,49 | |
46,32 | -0,558 | -1,27% | 255.001 | 43,75 | 33,31 | |
22,75 | 7,01 | 44,54% | 2.765 | 22,86 | 21,37 | |
7,45 | 1,84 | 32,8% | 243.555 | 5,75 | 4,35 | |
6,34 | 2,09 | 47,61% | 793.733 | 5,82 | 4,1 | |
7,485 | 0,655 | 9,46% | 2.297.021 | 7,16 | 6,66 | |
5,81 | 0,611 | 11,57% | 88.448 | 6,87 | 6,08 | |
13,81 | 0,08 | 0,58% | 8.272 | 15,19 | 10,89 | |
2,14 | -0,41 | -16,6% | 30.994 | 3,27 | 2,75 | |
24,56 | -2,14 | -8,13% | 108.617 | 27,26 | 20,73 | |
124,42 | 7,25 | 6,39% | 193.633 | 106,19 | 97,06 | |
97,88 | 2,73 | 2,85% | 1.555.465 | 115 | 86,39 | |
5,78 | -3,52 | -36,1% | 199.503 | 14,13 | 5,71 | |
1,67 | 0,04 | 2,47% | 76.789 | 1,63 | 1,15 | |
2,73 | -0,715 | -20,17% | 861.492 | 3,14 | 2,52 | |
101,7 | 25,13 | 32,56% | 186.648 | 86,78 | 71,52 | |
27,81 | 1,07 | 4,07% | 58.255 | 27,82 | 25,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,545 | 0,785 | 15,76% | 796.570 | 6,7 | 4,22 | |
3,4 | 1,94 | 130,2% | 209.741 | 2,85 | 1,18 | |
34,98 | 0,34 | 0,99% | 7.504.933 | 38,8 | 30,91 | |
4,96 | -0,04 | -0,83% | 1.353.851 | 5,4 | 3,8 | |
0,27 | -0,02 | -6,9% | 111.663 | 0,38 | 0,26 | |
10,39 | 0,17 | 1,66% | 85.270 | 10,36 | 10,16 | |
10,9 | 0,5 | 4,81% | 21.360 | 11,95 | 10,44 | |
1,31 | -0,6 | -32,61% | 230.646 | 1,96 | 0,95 | |
1,2 | 0,453 | 72,17% | 151.099 | 1,06 | 0,5 | |
12,38 | 1,09 | 9,65% | 22.283 | 12,35 | 12,03 | |
0,1 | 0,03 | 41,84% | 40.794 | 0,15 | 0,07 | |
10,98 | -0,09 | -0,81% | 6.615 | 15,39 | 12,11 | |
81,67 | 9,18 | 12,31% | 3.354.822 | 97,27 | 65,32 | |
0,72 | 0,056 | 8,4% | 19.371.652 | 1,95 | 0,58 | |
1,93 | -2,102 | -51,37% | 111.523.422 | 0,49 | 0,06 | |
6,28 | 1,065 | 18,08% | 232.095 | 7,31 | 5,11 | |
2,175 | 0,895 | 66,79% | 3.610.861 | 1,4 | 1,06 | |
9,98 | -3,3 | -24,66% | 870.988 | 13,54 | 8,75 | |
5,8 | 0,03 | 0,52% | 618.627 | 6,09 | 5,08 | |
1,26 | -0,48 | -27,12% | 1.444.357 | 2,07 | 1,52 | |
12,17 | 0,15 | 1,2% | 91.442.130 | 19,5 | 10,57 | |
30,915 | 5,55 | 21,93% | 903.341 | 30,53 | 23,4 | |
40,8 | 2,86 | 7,48% | 697.168 | 45,99 | 28,7 | |
0,875 | 0,083 | 10,94% | 5.691.727 | 1,12 | 0,68 | |
109,62 | -24,85 | -18,96% | 6.205.676 | 139,49 | 90,52 | |
6,61 | -6,33 | -47,13% | 431.014 | 21,5 | 9,24 | |
5,5 | 1,13 | 25,98% | 148.675 | 7,78 | 3,02 | |
8,07 | 1,38 | 20,2% | 10.275.196 | 7,47 | 5,93 | |
10,91 | 0,49 | 4,7% | 1.692 | 11,11 | 10,56 | |
14,86 | -2,96 | -16,61% | 4.936 | 23,79 | 19,01 | |
14,66 | -6,25 | -29,62% | 5.949.211 | 23,79 | 19,04 | |
2,61 | -0,4 | -13,29% | 58.294 | 3,51 | 2,55 | |
57,41 | 11,02 | 24,2% | 6.598.754 | 61,66 | 42,93 | |
32,65 | -3,775 | -10,31% | 163.864.911 | 38,28 | 32,27 | |
43,35 | -10,35 | -19,33% | 662.665 | 55,62 | 30,82 | |
5,49 | 0,98 | 22,27% | 294.945 | 6,01 | 3,75 | |
7,6 | 1,476 | 24,58% | 9.700.712 | 0,91 | 0,52 | |
2,2 | 0,1 | 4,55% | 413.997 | 3,37 | 1,76 | |
19,34 | 1,45 | 7,85% | 3.131.261 | 24,36 | 16,64 | |
1,89 | 0,29 | 24,37% | 1.295.760 | 3,47 | 0,91 | |
5,965 | 4,63 | 199,14% | 30.439.178 | 4,16 | 2,02 | |
15,95 | 6,26 | 71,87% | 2.628.795 | 12,41 | 5,2 | |
22,07 | -4,94 | -18,47% | 11.680.554 | 27,91 | 20,88 | |
3,48 | -0,3 | -8,11% | 259.252 | 4,83 | 3 | |
1,705 | 0,29 | 19,86% | 1.166.366 | 2,26 | 1,39 | |
631,45 | -173,94 | -21,24% | 24.644.142 | 839,08 | 648,11 | |
0,348 | -0,603 | -63,6% | 9.667.794 | 1,58 | 0,46 | |
6,015 | -0,9 | -12,21% | 2.242.997 | 7,65 | 4,83 | |
18,02 | 3,355 | 26,41% | 1.059.798 | 14,69 | 4,91 | |
6,565 | 3,93 | 156,57% | 3.576.524 | 3,33 | 2,29 | |
4,25 | 1,29 | 45,91% | 82.894 | 3,55 | 2,86 | |
1,01 | 0,123 | 12,76% | 8.220.916 | 1,11 | 0,56 | |
32,08 | 13,11 | 69,66% | 5.372.993 | 26,63 | 13,89 | |
53,35 | 4,86 | 10,27% | 1.281.751 | 55,06 | 31 | |
3,79 | 1,17 | 46,8% | 1.169.004 | 2,9 | 2,13 | |
7,19 | -0,84 | -10,37% | 4.154.679 | 10,53 | 6,55 | |
27,25 | 3,5 | 15,26% | 21.353.564 | 25,5 | 17,91 | |
10,92 | -0,135 | -1,2% | 31.898.084 | 12,53 | 9,18 | |
0,85 | -0,162 | -15,43% | 1.492.445 | 1,41 | 0,85 | |
196,64 | -0,76 | -0,39% | 5.750.991 | 219,32 | 164,81 | |
49 | 5,9 | 13,4% | 13.159.363 | 50,44 | 38,22 | |
10,73 | -10,155 | -48,15% | 12.551.822 | 21,54 | 17,6 | |
105 | 40,33 | 61,1% | 3.606.370 | 86,18 | 48,67 | |
10,87 | 0,2 | 1,87% | 294.533 | 10,83 | 10,62 | |
5,47 | 1,1 | 24,77% | 899.228 | 5,13 | 4,2 | |
0,818 | -0,687 | -48,01% | 4.077.718 | 0,41 | 0,13 | |
45,92 | -1,29 | -2,67% | 11.005.884 | 53,27 | 38,84 | |
5,07 | -2,93 | -36,44% | 8.119.463 | 10,35 | 4,41 | |
0,66 | -0,268 | -27,64% | 2.390.516 | 1,53 | 0,5 | |
13,5 | 1,06 | 8,41% | 65.367 | 14,28 | 12,07 | |
74,77 | 7,7 | 11,28% | 3.341.362 | 72,1 | 60,61 | |
22,06 | -2,84 | -11,62% | 744.967 | 26 | 18,41 | |
3,24 | -1,509 | -35,94% | 112.419 | 8,6 | 3,2 | |
72,69 | -8,476 | -10,31% | 285.532.062 | 98 | 71,67 | |
133,13 | 7,84 | 6,24% | 9.570.833 | 137,23 | 109,96 | |
185,53 | 17,66 | 10,34% | 3.865.773 | 201,04 | 167,4 | |
24,01 | 4,14 | 21,11% | 41.358 | 21,57 | 19,5 | |
15,73 | 0,72 | 4,65% | 2.594.790 | 18,48 | 12,77 | |
11,45 | -0,18 | -1,51% | 4.775.878 | 14,04 | 10,36 | |
187,69 | 2,73 | 1,5% | 5.447.044 | 195,69 | 175,92 | |
3,07 | -0,95 | -23,23% | 606.219 | 4,88 | 3,25 | |
89,53 | -15,49 | -14,55% | 16.799.778 | 117,69 | 91 | |
2,86 | -0,645 | -17,94% | 4.120.863 | 4,55 | 3,24 | |
1,01 | -0,39 | -26,35% | 8.333.962 | 2,17 | 1,16 | |
2,17 | 0,08 | 4,04% | 1.781.317 | 2,27 | 1,58 | |
6,18 | -1,575 | -19,91% | 10.802.669 | 9,93 | 6,08 | |
6,01 | 2,49 | 73,02% | 21.022.423 | 19,78 | 1,6 | |
6,665 | 0,695 | 11,12% | 14.560.109 | 7,12 | 3 | |
55,98 | 10,11 | 21,33% | 77.671.790 | 59,25 | 40,65 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,06 | 0,6% | 589.457 | 10,02 | 9,96 | |
10 | 0 | 0% | 0 | 0 | 0 | |
19,135 | 4,29 | 27,82% | 20.722.543 | 17,08 | 13,63 | |
1,53 | -0,145 | -8,29% | 420.147 | 2,21 | 1,55 | |
1,01 | -0,68 | -40,48% | 500.031 | 3,54 | 1,28 | |
28,33 | 8,17 | 40,79% | 1.360.488 | 24,45 | 14,23 | |
17,34 | 1,62 | 10,13% | 512.909 | 16,2 | 13,28 | |
2,3 | 0,505 | 31,86% | 253.466 | 2,34 | 1,19 | |
1,49 | -0,27 | -14,84% | 4.040.573 | 3,58 | 1,73 | |
2,65 | -0,38 | -13,1% | 1.471.603 | 3,36 | 1,92 | |
0,323 | -0,123 | -27,89% | 1.823.419 | 0,84 | 0,24 | |
16,22 | 7,655 | 86,55% | 332.349 | 16,18 | 7,68 | |
25,92 | -0,39 | -1,45% | 1.593.606 | 29,26 | 24,99 | |
7,94 | 1,18 | 17,51% | 36.650.536 | 7,17 | 5,56 | |
42,61 | -14,8 | -25,73% | 14.720.300 | 60,86 | 43,15 | |
105,35 | 16,88 | 18,72% | 3.029.527 | 93,21 | 79,53 | |
43,75 | -11,86 | -20,51% | 566.020 | 62,45 | 41,42 | |
4,79 | 0,58 | 12,89% | 141.579 | 5,29 | 3,08 | |
7,34 | 2,82 | 60,91% | 289.069 | 5,65 | 3,55 | |
36,37 | 12,5 | 53,46% | 3.287.153 | 26,14 | 20 | |
34,86 | 6,9 | 24,19% | 14.529.128 | 30,95 | 22,73 | |
5,3 | 0,41 | 8,52% | 390.909 | 5,08 | 4 | |
2,45 | 0,47 | 15,41% | 90.024.327 | 3,58 | 2,44 | |
2,11 | -1,77 | -45,15% | 2.627.526 | 4,37 | 2,64 | |
7,37 | -4,25 | -36,96% | 6.243.207 | 13,63 | 7,88 | |
0,812 | -0,927 | -53,57% | 7.823.091 | 2,17 | 0,74 | |
4,26 | 1,685 | 97,68% | 37.174.003 | 4,67 | 1,58 | |
0,754 | -0,59 | -34,3% | 7.969.446 | 3,31 | 0,99 | |
109,12 | 3,06 | 2,83% | 5.012.393 | 125,77 | 96,5 | |
21,83 | 2,94 | 15,08% | 137.084.781 | 31,04 | 17,44 | |
3,37 | 0 | 0% | 0 | 0 | 0 | |
23,95 | 0,22 | 0,93% | 236.240 | 24,89 | 22,45 | |
84,82 | 23,74 | 38,76% | 3.945.318 | 80,57 | 54,21 | |
85,34 | 23,3 | 37,34% | 21.741.998 | 81,27 | 54,71 | |
80,575 | 10,16 | 14,38% | 2.448.515 | 75,32 | 66,33 | |
87,56 | 9,85 | 12,62% | 24.604.137 | 82,21 | 72,72 | |
13,755 | 2,634 | 24,13% | 37.784.353 | 21,56 | 17,84 | |
13,52 | 7,463 | 117,97% | 29.232 | 22,25 | 18,09 | |
14,16 | 2,8 | 25,05% | 34.475.968 | 22,14 | 18,36 | |
70,95 | 31,57 | 79,7% | 2.649.448 | 53,55 | 34,56 | |
72,29 | 32,005 | 79,24% | 5.923.057 | 55,23 | 35,4 | |
7,08 | -1,98 | -20,93% | 7.082.920 | 10,81 | 8,81 | |
7,035 | -2,05 | -21,64% | 1.486.614 | 10,64 | 6,27 | |
1,74 | -0,16 | -8% | 1.910.348 | 2,4 | 1,38 | |
46,32 | 3,952 | 10,02% | 5.690.519 | 43,75 | 28,97 | |
22,75 | 1,33 | 6,21% | 18.347 | 22,86 | 21,34 | |
7,45 | 3,09 | 70,87% | 5.433.872 | 6,52 | 3,68 | |
6,34 | 1,275 | 24,5% | 10.560.841 | 7,41 | 4,1 | |
7,485 | 1,265 | 20,03% | 33.554.394 | 7,16 | 5,29 | |
5,81 | -1,169 | -16,56% | 1.262.723 | 9,02 | 6,08 | |
13,81 | 5,87 | 73,74% | 174.155 | 15,19 | 7,31 | |
2,14 | -1,35 | -39,59% | 338.030 | 4,77 | 2,75 | |
24,56 | 4,99 | 26% | 3.151.097 | 27,26 | 10,13 | |
124,42 | 14,85 | 14,04% | 2.869.635 | 112,02 | 90,29 | |
97,88 | -11,39 | -10,37% | 17.715.853 | 115 | 86,39 | |
5,78 | 3,73 | 149,2% | 2.328.686 | 14,13 | 2,25 | |
1,67 | 0,37 | 28,68% | 548.063 | 1,63 | 1,04 | |
2,73 | -0,09 | -3,08% | 11.503.917 | 3,86 | 2,5 | |
101,7 | 37,65 | 58,24% | 3.310.540 | 86,78 | 48,41 | |
27,81 | 2,39 | 9,56% | 1.389.152 | 27,82 | 19,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,545 | - | 58,82% | 2.233.483 | 6,7 | 3,27 | |
3,4 | - | 198,26% | 2.381.902 | 2,85 | 1,01 | |
34,98 | - | 12,98% | 15.405.720 | 38,8 | 27,88 | |
4,96 | - | 15,22% | 4.841.870 | 5,68 | 3,6 | |
0,27 | - | -15,63% | 150.671 | 0,46 | 0,25 | |
10,39 | - | 2,77% | 583.787 | 10,36 | 10,09 | |
10,9 | - | 5,21% | 58.718 | 12,47 | 10,33 | |
1,31 | - | 9,73% | 627.843 | 2,06 | 0,95 | |
1,2 | - | 47,95% | 1.123.629 | 1,06 | 0,44 | |
12,38 | - | 4,38% | 69.193 | 12,94 | 11,66 | |
0,1 | - | 9,29% | 484.015 | 0,15 | 0,07 | |
10,98 | - | 4,77% | 23.134 | 15,51 | 11,65 | |
81,67 | - | -14,4% | 7.535.163 | 102,42 | 65,32 | |
0,72 | - | -56,9% | 41.617.804 | 9,65 | 0,58 | |
1,93 | - | -82,9% | 140.189.134 | 0,49 | 0,06 | |
6,28 | - | 13,27% | 2.627.851 | 7,85 | 4,27 | |
2,175 | - | 92,67% | 9.160.272 | 1,4 | 0,77 | |
9,98 | - | -9,11% | 1.611.493 | 15,5 | 8,75 | |
5,8 | - | 11,37% | 1.193.618 | 6,41 | 4,75 | |
1,26 | - | -39,15% | 2.850.337 | 2,98 | 1,52 | |
12,17 | - | -40,4% | 182.685.971 | 22,73 | 10,57 | |
30,915 | - | 7,68% | 1.844.430 | 30,53 | 23,4 | |
40,8 | - | 54,12% | 955.375 | 45,99 | 25,8 | |
0,875 | - | -15,55% | 32.961.847 | 1,42 | 0,68 | |
109,62 | - | -14,76% | 10.986.052 | 143,08 | 90,52 | |
6,61 | - | -62,77% | 679.705 | 22,7 | 8,51 | |
5,5 | - | 109,72% | 1.723.042 | 15,8 | 1,96 | |
8,07 | - | 46,35% | 24.346.480 | 7,47 | 5,28 | |
10,91 | - | 4,7% | 8.516 | 11,29 | 10,46 | |
14,86 | - | -20,53% | 10.610 | 24,69 | 19,01 | |
14,66 | - | -31,94% | 13.552.942 | 24,25 | 19,04 | |
2,61 | - | -23,24% | 125.028 | 3,94 | 2,55 | |
57,41 | - | 16,24% | 16.325.431 | 62,19 | 40,94 | |
32,65 | - | -2,6% | 349.226.688 | 38,28 | 30,21 | |
43,35 | - | 8,27% | 1.025.198 | 55,62 | 30,82 | |
5,49 | - | 30,58% | 628.167 | 6,01 | 3,68 | |
7,6 | - | 5,34% | 25.362.232 | 0,91 | 0,52 | |
2,2 | - | -26,98% | 2.154.122 | 5,15 | 1,76 | |
19,34 | - | -12,93% | 6.071.318 | 24,36 | 16,64 | |
1,89 | - | 0% | 0 | 0 | 0 | |
5,965 | - | 138,59% | 49.566.170 | 4,16 | 2,02 | |
15,95 | - | 209,3% | 3.081.450 | 12,41 | 3,93 | |
22,07 | - | 4,15% | 20.600.627 | 22,06 | 16,57 | |
3,48 | - | -27,88% | 682.402 | 5,74 | 3 | |
1,705 | - | -20,81% | 2.729.145 | 2,55 | 1,39 | |
631,45 | - | -17,85% | 48.806.225 | 896,32 | 623,45 | |
0,348 | - | -93,88% | 25.678.749 | 13,1 | 0,46 | |
6,015 | - | 21,85% | 7.937.107 | 7,9 | 4,18 | |
18,02 | - | -2,61% | 1.332.702 | 27,5 | 4,91 | |
6,565 | - | 113,95% | 10.912.892 | 4,43 | 2,18 | |
4,25 | - | 17,14% | 545.858 | 3,65 | 2,86 | |
1,01 | - | 29,92% | 25.462.603 | 1,48 | 0,56 | |
32,08 | - | 120,36% | 10.345.558 | 26,63 | 13,82 | |
53,35 | - | 4,61% | 3.228.697 | 75,8 | 30,19 | |
3,79 | - | 73,93% | 9.461.400 | 3,09 | 2,05 | |
7,19 | - | 45,78% | 34.851.513 | 18,68 | 2,29 | |
27,25 | - | 21,26% | 49.263.446 | 25,5 | 17,05 | |
10,92 | - | 3,15% | 82.542.390 | 14,85 | 9,18 | |
0,85 | - | 18,48% | 8.006.220 | 1,59 | 0,69 | |
196,64 | - | 22,29% | 17.752.331 | 219,32 | 145,4 | |
49 | - | 6,82% | 26.428.469 | 53,7 | 38,22 | |
10,73 | - | -49,12% | 35.004.049 | 23,48 | 16,79 | |
105 | - | 9,58% | 7.965.363 | 121 | 48,67 | |
10,87 | - | 3,08% | 677.068 | 10,83 | 10,47 | |
5,47 | - | 7,36% | 4.527.518 | 5,37 | 4,2 | |
0,818 | - | -81,83% | 28.605.494 | 1,16 | 0,13 | |
45,92 | - | 40,19% | 28.264.945 | 53,27 | 29,24 | |
5,07 | - | -61,26% | 21.249.590 | 23,23 | 4,41 | |
0,66 | - | -37,33% | 20.827.128 | 3,35 | 0,5 | |
13,5 | - | 6,39% | 114.894 | 14,28 | 10,3 | |
74,77 | - | 24,2% | 7.087.459 | 72,1 | 57,49 | |
22,06 | - | 18,48% | 1.700.898 | 26 | 15,2 | |
3,24 | - | -74,38% | 204.372 | 11,1 | 3,2 | |
72,69 | - | -24,07% | 555.746.652 | 113 | 71,67 | |
133,13 | - | 12,71% | 20.392.093 | 137,23 | 109,11 | |
185,53 | - | 2,43% | 7.469.802 | 201,04 | 167,4 | |
24,01 | - | 20,87% | 101.506 | 21,57 | 17,9 | |
15,73 | - | 16,46% | 6.322.394 | 18,48 | 11,98 | |
11,45 | - | 13,14% | 10.125.721 | 14,04 | 8,28 | |
187,69 | - | 4,02% | 13.277.089 | 195,69 | 165,39 | |
3,07 | - | -49,19% | 2.064.931 | 7,21 | 3,25 | |
89,53 | - | 14,49% | 40.632.272 | 126,54 | 59,66 | |
2,86 | - | -21,23% | 8.707.102 | 4,55 | 3,08 | |
1,01 | - | -64,09% | 29.933.990 | 3,24 | 1,16 | |
2,17 | - | 6,19% | 3.329.980 | 2,29 | 1,39 | |
6,18 | - | -14,04% | 23.350.552 | 11,2 | 5,95 | |
6,01 | - | 195% | 22.521.629 | 19,78 | 1,6 | |
6,665 | - | 85,94% | 20.437.747 | 7,12 | 2,38 | |
55,98 | - | -25,77% | 142.199.463 | 78,85 | 40,65 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
19,135 | - | 23,5% | 43.907.615 | 17,08 | 13,31 | |
1,53 | - | -33,13% | 1.466.493 | 3,23 | 1,55 | |
1,01 | - | -70,67% | 2.424.806 | 4 | 1,28 | |
28,33 | - | 4,14% | 3.804.413 | 30,01 | 14,23 | |
17,34 | - | 27,06% | 1.435.041 | 16,2 | 12,42 | |
2,3 | - | -54,07% | 1.631.591 | 13,7 | 1,19 | |
1,49 | - | -7,19% | 8.815.015 | 4,22 | 1,37 | |
2,65 | - | 11,01% | 4.031.648 | 3,44 | 1,68 | |
0,323 | - | -84,82% | 2.060.910 | 2,74 | 0,24 | |
16,22 | - | 24,53% | 693.177 | 16,18 | 7,68 | |
25,92 | - | 13,63% | 3.815.965 | 29,26 | 19,42 | |
7,94 | - | -7,15% | 95.760.551 | 12,76 | 5,33 | |
42,61 | - | 2,5% | 42.188.472 | 60,86 | 38,66 | |
105,35 | - | 33,57% | 6.656.780 | 93,21 | 62,39 | |
43,75 | - | -1,01% | 1.096.125 | 62,45 | 38,3 | |
4,79 | - | -2,12% | 191.107 | 6,57 | 3,08 | |
7,34 | - | 66,29% | 614.952 | 5,65 | 2,98 | |
36,37 | - | 133,14% | 9.043.164 | 26,14 | 14,42 | |
34,86 | - | 48,99% | 33.089.816 | 30,95 | 19,9 | |
5,3 | - | 6,97% | 856.867 | 5,33 | 4 | |
2,45 | - | -35,29% | 198.710.393 | 6,02 | 2,42 | |
2,11 | - | -37,5% | 5.615.688 | 4,41 | 1,85 | |
7,37 | - | -51,73% | 10.806.246 | 19,5 | 7,88 | |
0,812 | - | -52,33% | 15.242.295 | 2,44 | 0,74 | |
4,26 | - | 82,35% | 46.028.073 | 4,67 | 1,56 | |
0,754 | - | -59,79% | 16.249.997 | 3,76 | 0,99 | |
109,12 | - | 17,1% | 11.629.272 | 125,77 | 84,04 | |
21,83 | - | 10,11% | 294.561.723 | 31,04 | 17,44 | |
3,37 | - | 0% | 0 | 0 | 0 | |
23,95 | - | 4,81% | 576.263 | 24,89 | 22,06 | |
84,82 | - | 64,42% | 8.707.356 | 80,57 | 47,36 | |
85,34 | - | 66,47% | 53.110.219 | 81,27 | 46,62 | |
80,575 | - | 21,63% | 5.360.871 | 75,32 | 59,33 | |
87,56 | - | 21,48% | 54.187.536 | 82,21 | 66,8 | |
13,755 | - | 47,54% | 94.927.921 | 21,56 | 15,71 | |
13,52 | - | 151,18% | 74.509 | 22,25 | 16,03 | |
14,16 | - | 47,79% | 114.418.343 | 22,14 | 16,03 | |
70,95 | - | 89,86% | 6.183.868 | 53,55 | 32,56 | |
72,29 | - | 84,96% | 13.605.077 | 55,23 | 33,5 | |
7,08 | - | -13,33% | 17.158.808 | 10,81 | 7,18 | |
7,035 | - | -13,91% | 4.269.445 | 10,91 | 6,27 | |
1,74 | - | 26,9% | 12.200.199 | 2,4 | 0,5 | |
46,32 | - | 0% | 0 | 0 | 0 | |
22,75 | - | 8,23% | 57.708 | 24,55 | 20,31 | |
7,45 | - | 33,51% | 11.380.109 | 7,21 | 3,68 | |
6,34 | - | -16,49% | 31.665.088 | 12,88 | 4,1 | |
7,485 | - | 31,71% | 71.590.986 | 7,54 | 4,64 | |
5,81 | - | -44,27% | 4.435.459 | 11,68 | 6,08 | |
13,81 | - | 77,76% | 271.215 | 15,19 | 5,5 | |
2,14 | - | -55,6% | 692.887 | 5,99 | 2,75 | |
24,56 | - | 57,52% | 7.360.816 | 28,54 | 10,13 | |
124,42 | - | 40,19% | 6.762.307 | 112,02 | 67,96 | |
97,88 | - | 3,15% | 44.048.986 | 115 | 86,19 | |
5,78 | - | 129,04% | 2.652.724 | 14,13 | 2,21 | |
1,67 | - | 29,69% | 1.178.783 | 1,63 | 1,04 | |
2,73 | - | -16,02% | 28.422.128 | 4,35 | 2,44 | |
101,7 | - | 75,14% | 7.906.640 | 86,78 | 38,64 | |
27,81 | - | 34,68% | 2.771.958 | 27,82 | 18,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,545 | - | 15,53% | 9.411.000 | 8,08 | 2,85 | |
3,4 | - | 23,83% | 2.726.471 | 3,7 | 1,04 | |
34,98 | - | -11,69% | 40.965.647 | 41,09 | 27,88 | |
4,96 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
10,9 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -5,34% | 2.580.392 | 10,45 | 0,95 | |
1,2 | - | -44,9% | 4.086.427 | 3,07 | 0,47 | |
12,38 | - | -31,22% | 211.915 | 18 | 11,1 | |
0,1 | - | 156,41% | 669.224 | 0,12 | 0,1 | |
10,98 | - | -1,26% | 26.148 | 15,51 | 11,5 | |
81,67 | - | 44,41% | 14.658.068 | 102,4 | 57,33 | |
0,72 | - | -85,23% | 53.223.210 | 9,61 | 0,58 | |
1,93 | - | -98,14% | 151.674.846 | 120,6 | 1,89 | |
6,28 | - | 15,92% | 3.610.559 | 10,9 | 4,35 | |
2,175 | - | 28,45% | 16.849.578 | 2,28 | 0,76 | |
9,98 | - | 24,75% | 4.562.492 | 22,63 | 7,39 | |
5,8 | - | 21,17% | 2.609.119 | 7,91 | 4,62 | |
1,26 | - | -20,5% | 8.748.328 | 4,25 | 2,01 | |
12,17 | - | -27,08% | 304.558.873 | 22,73 | 10,58 | |
30,915 | - | 37,77% | 4.525.711 | 31,29 | 21,11 | |
40,8 | - | 59,75% | 1.305.100 | 45,92 | 23,5 | |
0,875 | - | 20,13% | 70.727.347 | 1,94 | 0,66 | |
109,62 | - | 16,21% | 17.639.481 | 143,08 | 85,18 | |
6,61 | - | -29% | 1.054.999 | 22,7 | 5,89 | |
5,5 | - | -13% | 1.901.926 | 15,8 | 1,94 | |
8,07 | - | 3,53% | 45.395.737 | 9,45 | 5,28 | |
10,91 | - | 6,23% | 197.321 | 13,72 | 10,31 | |
14,86 | - | -16,42% | 16.878 | 24,91 | 14,86 | |
14,66 | - | -29,25% | 24.927.327 | 25,25 | 13,71 | |
2,61 | - | -47,8% | 260.160 | 5 | 2,55 | |
57,41 | - | 87,25% | 33.036.207 | 72,39 | 27,31 | |
32,65 | - | 1,03% | 774.834.565 | 38,28 | 28,62 | |
43,35 | - | 140,94% | 1.248.882 | 56,77 | 16,99 | |
5,49 | - | 31,22% | 1.110.619 | 6,11 | 3,6 | |
7,6 | - | -16,56% | 43.476.396 | 11,3 | 5,23 | |
2,2 | - | 7,23% | 12.019.501 | 11,69 | 1,56 | |
19,34 | - | -21,07% | 12.235.768 | 27,59 | 16,63 | |
1,89 | - | 0% | 0 | 0 | 0 | |
5,965 | - | 52,52% | 91.820.230 | 7,24 | 2,02 | |
15,95 | - | 436,56% | 3.727.708 | 16,32 | 2 | |
22,07 | - | 29,66% | 41.515.932 | 22,07 | 13,55 | |
3,48 | - | -25,37% | 1.595.080 | 17,1 | 3,01 | |
1,705 | - | -19,72% | 5.908.681 | 3,53 | 1,39 | |
631,45 | - | 15,57% | 99.834.082 | 899,99 | 527,44 | |
0,348 | - | -96,53% | 26.145.465 | 16,72 | 0,27 | |
6,015 | - | -34,38% | 14.282.470 | 12,14 | 4,19 | |
18,02 | - | -44,21% | 1.703.225 | 40,98 | 4,94 | |
6,565 | - | 153,54% | 36.736.385 | 7,76 | 2,17 | |
4,25 | - | 5,67% | 1.218.778 | 4,62 | 2,84 | |
1,01 | - | -32,19% | 61.658.780 | 2,82 | 0,56 | |
32,08 | - | 69,93% | 23.584.148 | 32,95 | 13,83 | |
53,35 | - | 41,02% | 4.748.680 | 97,68 | 30 | |
3,79 | - | 57,51% | 13.378.071 | 3,84 | 2,02 | |
7,19 | - | 165,93% | 35.235.791 | 18,5 | 2,3 | |
27,25 | - | 35,52% | 105.380.748 | 28,62 | 16,72 | |
10,92 | - | -14,96% | 145.994.772 | 18,22 | 9,17 | |
0,85 | - | -30,63% | 14.019.955 | 1,6 | 0,69 | |
196,64 | - | 93,08% | 33.848.975 | 219,47 | 99,01 | |
49 | - | -0,87% | 52.319.519 | 56,44 | 38,22 | |
10,73 | - | 18,09% | 86.863.893 | 26,65 | 9,09 | |
105 | - | 71,46% | 13.263.870 | 122,8 | 48,67 | |
10,87 | - | 5,74% | 2.137.723 | 10,91 | 10,28 | |
5,47 | - | 6,95% | 8.112.198 | 5,54 | 4,05 | |
0,818 | - | -92,25% | 30.051.911 | 17,5 | 0,54 | |
45,92 | - | 139,77% | 66.278.601 | 53,27 | 18,97 | |
5,07 | - | 0% | 0 | 0 | 0 | |
0,66 | - | -71,12% | 27.961.271 | 6,27 | 0,48 | |
13,5 | - | 34,45% | 232.760 | 14,25 | 10,31 | |
74,77 | - | 39,05% | 14.610.376 | 78,57 | 54,08 | |
22,06 | - | 52,51% | 2.593.784 | 26,02 | 14,09 | |
3,24 | - | -56,11% | 781.845 | 11 | 1,9 | |
72,69 | - | 2,17% | 1.060.898.302 | 113,54 | 68,76 | |
133,13 | - | 35,21% | 41.835.177 | 139,78 | 97,42 | |
185,53 | - | 15,15% | 14.927.931 | 215,32 | 160,11 | |
24,01 | - | 26,97% | 231.481 | 24,4 | 17,9 | |
15,73 | - | 137,54% | 11.113.948 | 19,85 | 6,26 | |
11,45 | - | 14,58% | 21.741.922 | 14,9 | 8,28 | |
187,69 | - | 6,56% | 25.996.070 | 201,4 | 165,39 | |
3,07 | - | -24,52% | 6.115.171 | 11,99 | 2,91 | |
89,53 | - | 27,63% | 88.248.950 | 126,54 | 50,23 | |
2,86 | - | -45,77% | 16.630.887 | 6,92 | 2,49 | |
1,01 | - | -72,34% | 42.568.904 | 5,71 | 0,96 | |
2,17 | - | -2,37% | 5.258.889 | 2,82 | 1,38 | |
6,18 | - | 79,97% | 35.376.060 | 13,66 | 3,2 | |
6,01 | - | 780,6% | 39.742.967 | 19,78 | 0,7 | |
6,665 | - | 185,22% | 33.305.671 | 7,31 | 2,11 | |
55,98 | - | -0,71% | 260.028.447 | 85,69 | 40,65 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
19,135 | - | 50,34% | 79.083.350 | 19,98 | 11,93 | |
1,53 | - | 12,24% | 16.432.125 | 6,45 | 1,45 | |
1,01 | - | -83,5% | 7.607.116 | 8,22 | 0,8 | |
28,33 | - | 40,3% | 5.167.627 | 29,72 | 14,66 | |
17,34 | - | 18,75% | 2.955.942 | 17,93 | 12,51 | |
2,3 | - | -69,22% | 1.889.968 | 13,7 | 1,27 | |
1,49 | - | -69,55% | 9.361.190 | 6,39 | 1,36 | |
2,65 | - | 2,02% | 10.970.785 | 5,1 | 1,68 | |
0,323 | - | 0% | 0 | 0 | 0 | |
16,22 | - | 57,59% | 1.938.689 | 19,59 | 7,28 | |
25,92 | - | 18,34% | 6.688.782 | 29,26 | 19,47 | |
7,94 | - | -32,37% | 159.330.601 | 13,74 | 5,3 | |
42,61 | - | -30,43% | 75.576.949 | 70,11 | 36,96 | |
105,35 | - | 100,67% | 12.892.099 | 109,43 | 51,82 | |
43,75 | - | 180,24% | 2.618.432 | 62,45 | 15,94 | |
4,79 | - | 6,95% | 482.284 | 6,39 | 3,24 | |
7,34 | - | 204,08% | 1.501.000 | 7,96 | 2,17 | |
36,37 | - | 117,19% | 10.361.027 | 38,76 | 14,45 | |
34,86 | - | 87,26% | 74.451.614 | 37,54 | 17,97 | |
5,3 | - | 50% | 1.256.543 | 5,59 | 3,03 | |
2,45 | - | -38,3% | 333.437.008 | 8,21 | 2,32 | |
2,11 | - | 32,72% | 12.366.979 | 6,84 | 1,2 | |
7,37 | - | -33,97% | 0 | 21,4 | 5,81 | |
0,812 | - | -27,63% | 34.518.743 | 3,73 | 0,74 | |
4,26 | - | 79,47% | 78.438.517 | 4,67 | 1,56 | |
0,754 | - | 0% | 0 | 0 | 0 | |
109,12 | - | -5,52% | 21.627.550 | 136,9 | 84,08 | |
21,83 | - | -43,52% | 537.122.873 | 46,44 | 17,44 | |
3,37 | - | 0% | 0 | 0 | 0 | |
23,95 | - | 10,52% | 996.951 | 24,81 | 21,66 | |
84,82 | - | 3,86% | 16.580.038 | 100,45 | 47,6 | |
85,34 | - | 4,68% | 106.723.565 | 101,5 | 46,57 | |
80,575 | - | 36,08% | 11.294.984 | 81,32 | 55,25 | |
87,56 | - | 33,82% | 97.481.184 | 88,18 | 61,24 | |
13,755 | - | 51,45% | 166.211.916 | 13,82 | 8,78 | |
13,52 | - | 162,33% | 35.376 | 13,79 | 5,23 | |
14,16 | - | 47,88% | 170.785.644 | 14,26 | 9,1 | |
70,95 | - | 110,65% | 13.966.269 | 71,69 | 31,19 | |
72,29 | - | 108,39% | 29.271.333 | 72,91 | 32,5 | |
7,08 | - | 9,2% | 38.698.463 | 10,82 | 5,92 | |
7,035 | - | 7,76% | 12.029.836 | 10,91 | 5,95 | |
1,74 | - | 15% | 18.798.287 | 3,25 | 0,5 | |
46,32 | - | 0% | 0 | 0 | 0 | |
22,75 | - | 30,15% | 269.782 | 23,88 | 17,5 | |
7,45 | - | 2,34% | 18.808.184 | 8,58 | 3,68 | |
6,34 | - | -6,43% | 59.907.483 | 12,88 | 3,99 | |
7,485 | - | 14,59% | 121.205.575 | 9,2 | 4,3 | |
5,81 | - | -9,23% | 7.014.547 | 11,66 | 5,28 | |
13,81 | - | 130,88% | 385.427 | 15,19 | 5,29 | |
2,14 | - | -59,69% | 1.682.503 | 9,03 | 1,72 | |
24,56 | - | 61,85% | 11.232.502 | 28,45 | 9,96 | |
124,42 | - | 104,28% | 13.547.776 | 129,74 | 57,15 | |
97,88 | - | 12,27% | 78.231.813 | 117,2 | 76,5 | |
5,78 | - | 70,68% | 2.893.560 | 14,13 | 2,21 | |
1,67 | - | 34,96% | 2.450.282 | 1,74 | 1,05 | |
2,73 | - | -33,88% | 55.436.395 | 5,69 | 2,44 | |
101,7 | - | 156,97% | 14.898.431 | 104,53 | 35,37 | |
27,81 | - | 77,22% | 5.702.909 | 29,22 | 15,15 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial
X