Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,23 | 0,581 | 3,97% | 896 | 15,26 | 14,85 | 06/02/2026 | |
| 1,47 | 0,157 | 11,96% | 877 | 1,51 | 1,4 | 06/02/2026 | |
| 34,62 | 0,9 | 2,67% | 152.738 | 34,9 | 31,19 | 06/02/2026 | |
| 1,46 | 0,01 | 0,69% | 568 | 1,51 | 1,45 | 06/02/2026 | |
| 1,12 | 0,075 | 7,18% | 6.521 | 1,13 | 1,08 | 06/02/2026 | |
| 4,09 | 0,65 | 18,9% | 29.408 | 4,5 | 3,55 | 06/02/2026 | |
| 4,91 | 0,2 | 4,25% | 185.842 | 4,97 | 4,67 | 06/02/2026 | |
| 20,96 | 0,99 | 4,96% | 38.269 | 22,59 | 20 | 06/02/2026 | |
| 35,67 | 0,56 | 1,6% | 65.932 | 36,02 | 34,74 | 06/02/2026 | |
| 10,56 | -0,01 | -0,09% | 500 | 10,56 | 10,55 | 06/02/2026 | |
| 0,076 | -0,026 | -25,73% | 0 | 0,08 | 0,08 | 19/01/2026 | |
| 34,55 | 0,755 | 2,23% | 13.048 | 39,65 | 33,94 | 06/02/2026 | |
| 2,42 | 0,265 | 12,3% | 85.423 | 2,5 | 2,25 | 06/02/2026 | |
| 8,01 | 0,185 | 2,36% | 23.770 | 8,03 | 7,88 | 06/02/2026 | |
| 0,598 | 0,038 | 6,77% | 300 | 0,6 | 0,59 | 06/02/2026 | |
| 87,08 | -1,017 | -1,15% | 9.861 | 89,52 | 86,91 | 06/02/2026 | |
| 32,2 | 3,6 | 12,59% | 29.494 | 32,23 | 29,38 | 06/02/2026 | |
| 8,875 | 0,22 | 2,54% | 93.189 | 8,88 | 8,61 | 06/02/2026 | |
| 150,52 | 4,875 | 3,35% | 72.586 | 152,97 | 144,86 | 06/02/2026 | |
| 1,54 | -0,02 | -1,28% | 1.330 | 1,58 | 1,44 | 06/02/2026 | |
| 153,96 | 4,24 | 2,83% | 7.645 | 154,78 | 150,18 | 06/02/2026 | |
| 1,07 | 0,04 | 3,88% | 100 | 1,07 | 1,07 | 06/02/2026 | |
| 4,07 | 0,333 | 8,91% | 1.472 | 4,08 | 3,96 | 06/02/2026 | |
| 32,14 | 0,37 | 1,16% | 39.548 | 33 | 31,86 | 06/02/2026 | |
| 3,44 | 0,075 | 2,23% | 369 | 3,46 | 3,44 | 06/02/2026 | |
| 644,67 | 0,51 | 0,08% | 21.299 | 650,3 | 640,93 | 06/02/2026 | |
| 454,98 | 46,8 | 11,47% | 5.637 | 457,13 | 430,19 | 06/02/2026 | |
| 27,78 | 0,49 | 1,8% | 551 | 28,96 | 27,38 | 06/02/2026 | |
| 3,245 | 0,075 | 2,37% | 17.555 | 3,34 | 3,15 | 06/02/2026 | |
| 119,7 | -13,8 | -10,34% | 218.617 | 127,33 | 117,69 | 06/02/2026 | |
| 1,13 | 0 | 0% | 228 | 1,14 | 1,12 | 06/02/2026 | |
| 6,9 | -0,17 | -2,4% | 421 | 7,13 | 6,85 | 06/02/2026 | |
| 9,6 | 1,06 | 12,41% | 32.239 | 9,73 | 8,82 | 06/02/2026 | |
| 6,68 | 0,145 | 2,22% | 12.927 | 6,73 | 6,58 | 06/02/2026 | |
| 6,75 | 0,822 | 13,87% | 25.595 | 6,85 | 6,15 | 06/02/2026 | |
| 6,38 | 0,272 | 4,45% | 223 | 6,38 | 6,19 | 06/02/2026 | |
| 4,945 | 0,415 | 9,16% | 37.141 | 5,01 | 4,6 | 06/02/2026 | |
| 0,615 | 0,029 | 5% | 8.260 | 0,62 | 0,58 | 06/02/2026 | |
| 6,05 | 0,4 | 7,08% | 495.193 | 6,07 | 5,62 | 06/02/2026 | |
| 31,92 | 1,126 | 3,66% | 23.831 | 32,05 | 30,87 | 06/02/2026 | |
| 24,865 | 0,85 | 3,54% | 54.712 | 25,66 | 24,35 | 06/02/2026 | |
| 27,01 | 2,913 | 12,09% | 152.700 | 27,33 | 24,9 | 06/02/2026 | |
| 0,812 | -0,124 | -13,23% | 53 | 0,81 | 0,81 | 05/02/2026 | |
| 2,63 | -0,007 | -0,27% | 2.892 | 2,67 | 2,57 | 06/02/2026 | |
| 25,7 | 0,02 | 0,08% | 101 | 25,7 | 25,7 | 03/02/2026 | |
| 3,335 | 0,105 | 3,25% | 8.434 | 3,39 | 3,25 | 06/02/2026 | |
| 116,01 | -38,48 | -24,91% | 220.357 | 124,89 | 105 | 06/02/2026 | |
| 3,32 | 0,2 | 6,41% | 694 | 3,32 | 3,2 | 06/02/2026 | |
| 2,03 | 0,13 | 6,84% | 533 | 2,03 | 1,92 | 06/02/2026 | |
| 0,293 | 0,043 | 17,16% | 100.319 | 0,3 | 0,26 | 06/02/2026 | |
| 108,42 | 5,68 | 5,53% | 87.860 | 108,52 | 103,5 | 06/02/2026 | |
| 1,88 | 0,337 | 21,84% | 1.036 | 1,88 | 1,72 | 06/02/2026 | |
| 86,02 | 0,865 | 1,02% | 9.765 | 86,66 | 85,36 | 06/02/2026 | |
| 36,58 | -0,01 | -0,03% | 4.093 | 37,26 | 36,57 | 06/02/2026 | |
| 3,945 | 0,295 | 8,08% | 83.476 | 4,04 | 3,81 | 06/02/2026 | |
| 10,12 | 0,53 | 5,53% | 200 | 10,12 | 10,12 | 26/01/2026 | |
| 0,155 | -0,044 | -21,88% | 0 | 0,16 | 0,16 | 19/01/2026 | |
| 10,27 | -0,1 | -0,96% | 100 | 10,27 | 10,27 | 02/02/2026 | |
| 34,37 | -0,11 | -0,32% | 66.285 | 35,21 | 33,45 | 06/02/2026 | |
| 5,59 | 0,175 | 3,23% | 16.872 | 5,6 | 5,48 | 06/02/2026 | |
| 10,22 | -0,005 | -0,05% | 747 | 10,22 | 10,22 | 06/02/2026 | |
| 0,883 | 0,045 | 5,32% | 35.664 | 0,9 | 0,84 | 06/02/2026 | |
| 0,75 | -0,166 | -18,08% | 100 | 0,75 | 0,75 | 05/02/2026 | |
| 10,31 | -0,04 | -0,39% | 600 | 10,31 | 10,31 | 06/02/2026 | |
| 0,8 | -0,003 | -0,4% | 0 | 0,8 | 0,8 | 19/01/2026 | |
| 10,7 | -0,26 | -2,37% | 100 | 10,7 | 10,7 | 22/01/2026 | |
| 10,54 | 0,04 | 0,38% | 1.772 | 10,54 | 10,5 | 06/02/2026 | |
| 0,36 | -0,08 | -18,09% | 100 | 0,36 | 0,36 | 03/02/2026 | |
| 11,31 | 0,03 | 0,27% | 0 | 11,31 | 11,31 | 19/01/2026 | |
| 0,757 | -0,146 | -16,15% | 110 | 0,76 | 0,76 | 04/02/2026 | |
| 5,24 | 0,14 | 2,75% | 8.394 | 5,27 | 5,17 | 06/02/2026 | |
| 84,84 | 0,57 | 0,68% | 10.657 | 85,5 | 83,1 | 06/02/2026 | |
| 1,72 | 0,13 | 8,18% | 25.678 | 1,73 | 1,64 | 06/02/2026 | |
| 84,23 | 1,69 | 2,05% | 3.954 | 84,83 | 81,27 | 06/02/2026 | |
| 0,49 | -0,039 | -7,32% | 500 | 0,5 | 0,49 | 06/02/2026 | |
| 0,952 | -0,036 | -3,59% | 750 | 0,95 | 0,95 | 06/02/2026 | |
| 15,09 | 0,255 | 1,72% | 42.334 | 15,09 | 14,88 | 06/02/2026 | |
| 1,505 | 0,07 | 4,88% | 8.907 | 1,54 | 1,47 | 06/02/2026 | |
| 1,75 | -0,04 | -2,23% | 94 | 1,75 | 1,75 | 06/02/2026 | |
| 0,506 | -0,008 | -1,48% | 100 | 0,51 | 0,51 | 06/02/2026 | |
| 1,21 | 0,075 | 6,61% | 2.317 | 1,21 | 1,08 | 06/02/2026 | |
| 47,58 | 4,09 | 9,4% | 52.915 | 48,09 | 44,57 | 06/02/2026 | |
| 86,49 | 0,37 | 0,43% | 3.473 | 87,2 | 85,97 | 06/02/2026 | |
| 1,14 | 0,157 | 15,95% | 1.604 | 1,14 | 1,07 | 06/02/2026 | |
| 8,35 | 0,87 | 11,63% | 26.894 | 8,4 | 7,54 | 06/02/2026 | |
| 4,72 | 0,62 | 15,12% | 6.230 | 5,29 | 4,29 | 06/02/2026 | |
| 19,56 | 1,553 | 8,62% | 7.970 | 19,66 | 18,31 | 06/02/2026 | |
| 21,84 | 0,25 | 1,16% | 13.064 | 21,91 | 21,66 | 06/02/2026 | |
| 1,025 | 0,13 | 14,5% | 65.742 | 1,04 | 0,93 | 06/02/2026 | |
| 3,17 | 0,6 | 23,35% | 78.126 | 3,18 | 2,66 | 06/02/2026 | |
| 5,66 | -0,005 | -0,09% | 15.635 | 5,73 | 5,63 | 06/02/2026 | |
| 0,421 | 0,032 | 8,29% | 10.791 | 0,48 | 0,42 | 06/02/2026 | |
| 1,65 | 0,08 | 5,1% | 54.556 | 1,73 | 1,6 | 06/02/2026 | |
| 10,46 | 0,64 | 6,52% | 5.148 | 10,58 | 9,97 | 06/02/2026 | |
| 9,97 | 1,44 | 16,88% | 700 | 9,97 | 9,97 | 26/01/2026 | |
| 10,13 | -1,53 | -13,12% | 7 | 10,13 | 10,13 | 04/02/2026 | |
| 89,17 | 6,55 | 7,93% | 22.777 | 90,07 | 83,47 | 06/02/2026 | |
| 7,37 | 0,73 | 10,99% | 2.561 | 7,39 | 6,62 | 06/02/2026 | |
| 149,88 | -1,21 | -0,8% | 110.251 | 155,62 | 149,38 | 06/02/2026 | |
| 0,72 | 0,06 | 9,06% | 222 | 0,72 | 0,68 | 06/02/2026 | |
| 8,74 | 0,134 | 1,56% | 997 | 8,86 | 8,68 | 06/02/2026 | |
| 1,745 | 0,1 | 6,08% | 126 | 1,75 | 1,74 | 06/02/2026 | |
| 7,7 | 0,18 | 2,39% | 1.455 | 7,82 | 7,61 | 06/02/2026 | |
| 241,86 | -1,23 | -0,51% | 56.480 | 244,44 | 240,13 | 06/02/2026 | |
| 23,93 | 0,14 | 0,59% | 87.182 | 24,65 | 22,83 | 06/02/2026 | |
| 1,69 | 0,06 | 3,68% | 564 | 1,74 | 1,68 | 06/02/2026 | |
| 11,27 | 0,38 | 3,49% | 17.842 | 11,27 | 10,8 | 06/02/2026 | |
| 0,645 | -0,029 | -4,25% | 190 | 0,65 | 0,65 | 06/02/2026 | |
| 50,58 | 2,29 | 4,74% | 4.051.497 | 51,3 | 48,84 | 06/02/2026 | |
| 2,51 | 0,4 | 18,96% | 100 | 2,51 | 2,51 | 06/02/2026 | |
| 12,265 | 1,19 | 10,74% | 113.911 | 12,31 | 11,46 | 06/02/2026 | |
| 4,96 | 0,191 | 4% | 2.300 | 5,02 | 4,81 | 06/02/2026 | |
| 6,2 | -0,32 | -4,91% | 1.183 | 6,35 | 6,02 | 06/02/2026 | |
| 1,73 | 0,04 | 2,37% | 115 | 1,74 | 1,71 | 06/02/2026 | |
| 0,348 | 0,012 | 3,41% | 1.387 | 0,35 | 0,34 | 06/02/2026 | |
| 0,363 | -0,06 | -14,29% | 15.317 | 0,39 | 0,31 | 06/02/2026 | |
| 74,6 | 5,11 | 7,35% | 141.422 | 74,84 | 71 | 06/02/2026 | |
| 0,174 | -0,017 | -8,86% | 100 | 0,17 | 0,17 | 05/02/2026 | |
| 0,86 | -0,138 | -13,79% | 93 | 0,86 | 0,86 | 05/02/2026 | |
| 370,66 | 24,94 | 7,21% | 18.704 | 376,08 | 353 | 06/02/2026 | |
| 34,68 | 0,78 | 2,3% | 6.343 | 34,82 | 34,07 | 06/02/2026 | |
| 29,99 | 0,7 | 2,39% | 366 | 30,1 | 29,34 | 06/02/2026 | |
| 3,22 | 0,04 | 1,26% | 50 | 3,22 | 3,11 | 06/02/2026 | |
| 102,43 | 1,4 | 1,39% | 12.692 | 103,34 | 100,68 | 06/02/2026 | |
| 0,325 | -0,05 | -13,29% | 100 | 0,32 | 0,32 | 05/02/2026 | |
| 74,6 | 0,58 | 0,78% | 12.214 | 75,48 | 74,16 | 06/02/2026 | |
| 25,44 | -0,13 | -0,51% | 389 | 25,62 | 25,38 | 06/02/2026 | |
| 15,55 | 0,035 | 0,23% | 4.357 | 15,56 | 15,51 | 06/02/2026 | |
| 0,905 | 0,037 | 4,24% | 500 | 0,93 | 0,9 | 06/02/2026 | |
| 443,69 | 8,59 | 1,97% | 158.094 | 448 | 435,79 | 06/02/2026 | |
| 17,505 | 2,715 | 18,36% | 314.922 | 17,59 | 15,25 | 06/02/2026 | |
| 488,09 | 11,55 | 2,42% | 110.935 | 491,58 | 480,7 | 06/02/2026 | |
| 5,89 | 0,108 | 1,87% | 4.632 | 6,03 | 5,74 | 06/02/2026 | |
| 9,95 | 0,04 | 0,4% | 700 | 9,95 | 9,95 | 06/02/2026 | |
| 0,185 | -0,001 | -0,38% | 100 | 0,18 | 0,18 | 30/01/2026 | |
| 10,09 | -0,5 | -4,72% | 400 | 10,09 | 10,09 | 28/01/2026 | |
| 30,155 | 0,47 | 1,58% | 2.332 | 30,31 | 29,97 | 06/02/2026 | |
| 279,08 | 2,85 | 1,03% | 335 | 283,5 | 276,5 | 06/02/2026 | |
| 1,585 | -0,135 | -7,85% | 165.506 | 1,77 | 1,58 | 06/02/2026 | |
| 1,08 | 0,025 | 2,37% | 3.170 | 1,08 | 1,02 | 06/02/2026 | |
| 0,343 | 0,014 | 4,23% | 143.245 | 0,35 | 0,31 | 06/02/2026 | |
| 4,39 | 0,11 | 2,57% | 436 | 4,4 | 4,31 | 06/02/2026 | |
| 86,51 | 3,02 | 3,62% | 47.969 | 86,52 | 84,22 | 06/02/2026 | |
| 2,99 | 0,06 | 2,05% | 1.425 | 3,14 | 2,91 | 06/02/2026 | |
| 2,535 | 0,165 | 6,96% | 166.191 | 2,58 | 2,42 | 06/02/2026 | |
| 43,09 | 0,937 | 2,22% | 7.936 | 43,09 | 41,5 | 06/02/2026 | |
| 109,73 | 10,26 | 10,31% | 22.097 | 109,96 | 101,75 | 06/02/2026 | |
| 4,025 | 0,594 | 17,31% | 311 | 4,39 | 4,02 | 06/02/2026 | |
| 1,98 | 0,045 | 2,33% | 410.044 | 2 | 1,92 | 06/02/2026 | |
| 2,34 | 0,12 | 5,41% | 1.006 | 2,34 | 2,12 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 13,12 | 11,59 | 15,84 | 18,26 | ||
| HWH Inter | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 19,89 | 13,2 | 24,98 | 27,7 | ||
| 29,6 | 29,6 | 40,65 | 50,25 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 03.26 | - | - | - | - | |
| 32,61 | 9,27 | 40,495 | 42,97 | ||
| iBio | - | - | - | - | |
| 7,08 | 7,08 | 9,305 | 9,51 | ||
| Icecure Medical | - | - | - | - | |
| 75,75 | 75,75 | 97,8 | 101,5 | ||
| 14,09 | 13,15 | 34,06 | 35,28 | ||
| ICI | - | - | - | - | |
| 144,265 | 125,51 | 205 | 209,4 | ||
| 0,54 | 0,083 | 4,23 | 4,23 | ||
| 118,55 | 107 | 160,05 | 174,08 | ||
| ICZ Rg-A | - | - | - | - | |
| 2,79 | 2,79 | 5,56 | 6,79 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 3,17 | 2,88 | 4,03 | 4,05 | ||
| 622,88 | 600,49 | 769,28 | 769,28 | ||
| 341,84 | 309,56 | 487,68 | 487,68 | ||
| 24,12 | 19,7 | 27,39 | 27,39 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 116,32 | 88,01 | 155,47 | 162,78 | ||
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 5,653 | 5,653 | 7,28 | 7,5 | ||
| Immix Biopharma | - | - | - | - | |
| 4,6 | 4,28 | 7,12 | 7,55 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,685 | 0,685 | 2 | 2,37 | ||
| 1,66 | 1,59 | 3,5 | 3,5 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 136,13 | 60,92 | 212,03 | 247,01 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 91,195 | 76,45 | 112,29 | 112,29 | ||
| Indaptus Thrp | - | - | - | - | |
| 65,82 | 62,58 | 86,54 | 86,54 | ||
| 29,72 | 29,61 | 37,25 | 40,18 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior Pharma | - | - | - | - | |
| 5,01 | 4,93 | 6,23 | 6,54 | ||
| Infinite Eagle Uts | - | - | - | - | |
| 0,808 | 0,784 | 1,93 | 2,755 | ||
| Derecho Inflect Rt(s) 11.26 | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Derecho Inflection Pt Rt(s) | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Inflection Rg-A | - | - | - | - | |
| Derecho Inflection Rt 03.27 | - | - | - | - | |
| Inflection Uts | - | - | - | - | |
| Infobird | - | - | - | - | |
| 4,985 | 4,11 | 6,4 | 6,4 | ||
| 68,055 | 59,26 | 84,96 | 84,96 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| INLIF Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 42 | 36,31 | 75,2 | 93,83 | ||
| 70,2 | 70,2 | 87,81 | 88,58 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 8,14 | 5,35 | 22,56 | 22,56 | ||
| 17,86 | 16,53 | 22,7 | 22,7 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,625 | 5,625 | 8,26 | 9,11 | ||
| Inotiv | - | - | - | - | |
| 1,47 | 1,4 | 2,72 | 2,97 | ||
| 9,16 | 6,49 | 16,82 | 17,865 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 77,1 | 77,1 | 99,87 | 134,31 | ||
| Insight Molec | - | - | - | - | |
| 150,35 | 107,09 | 212,52 | 212,52 | ||
| INSPIRA TECH | - | - | - | - | |
| 6,85 | 0 | 9,88 | 11,52 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 242,57 | 230,01 | 354,6 | 354,6 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 10,65 | 10,65 | 14,34 | 16,43 | ||
| 0,521 | 0,521 | 1,34 | 1,53 | ||
| 32,9 | 19,605 | 54,59 | 54,59 | ||
| Intell Living | - | - | - | - | |
| 7,96 | 5,9 | 17,07 | 28,22 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therap | - | - | - | - | |
| Interactive | - | - | - | - | |
| 58,95 | 49,285 | 78,8 | 236,49 | ||
| Intercont Rg-A | - | - | - | - | |
| InterCure | - | - | - | - | |
| 295,66 | 255,75 | 399,89 | 412 | ||
| 24,8 | 24,46 | 34,19 | 34,19 | ||
| 24,78 | 10,39 | 37,74 | 42,7 | ||
| 2,78 | 2,78 | 6,46 | 15,01 | ||
| 77,29 | 77,29 | 101,77 | 121,47 | ||
| INTJ Grp Rg-A | - | - | - | - | |
| 63,18 | 54,1 | 75,4 | 76,9 | ||
| Intl Genl Ins | - | - | - | - | |
| 14,86 | 8,73 | 15,535 | 19,6 | ||
| Intrusion | - | - | - | - | |
| 411,48 | 411,48 | 681 | 786,07 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 465,78 | 427,76 | 603,75 | 609,04 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 23,15 | 21,095 | 30,315 | 30,315 | ||
| 240,34 | 217,6 | 288,59 | 290,5 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - | |
| IO Biotech | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 66,76 | 40,04 | 86,72 | 86,72 | ||
| iOThree | - | - | - | - | |
| 1,765 | 1,64 | 3,03 | 6,36 | ||
| Iperionx Sp ADS | - | - | - | - | |
| 71,38 | 48,905 | 103,24 | 103,24 | ||
| Ipower Inc | - | - | - | - | |
| 1,895 | 1,88 | 2,18 | 2,255 | ||
| iQSTEL | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,23 | - | -4,33% | 2.660 | 15,26 | 14,2 | |
1,47 | - | -20,59% | 1.836 | 1,75 | 1,35 | |
34,62 | - | -26,32% | 1.044.611 | 53,81 | 31,19 | |
1,46 | - | -8,18% | 2.684 | 1,59 | 1,42 | |
1,12 | - | -11,44% | 32.122 | 1,22 | 1,04 | |
4,09 | - | -5,72% | 76.790 | 4,5 | 3,19 | |
4,91 | - | 7,9% | 1.052.442 | 5,73 | 3,99 | |
20,96 | - | -8,37% | 58.430 | 22,61 | 19,89 | |
35,67 | - | -6,72% | 434.278 | 39,04 | 34,3 | |
10,56 | - | 17,99% | 101 | 10,56 | 10,53 | |
0,076 | - | 17,67% | 1.500 | 0,08 | 0,06 | |
34,55 | - | -7,66% | 38.202 | 39,65 | 32,61 | |
2,42 | - | -0,23% | 198.889 | 2,5 | 2,02 | |
8,01 | - | 0,26% | 122.258 | 8,03 | 7,62 | |
0,598 | - | -10,23% | 6.646 | 0,62 | 0,55 | |
87,08 | - | -3,18% | 26.131 | 94,4 | 86,91 | |
32,2 | - | -14,81% | 171.390 | 33,48 | 27,08 | |
8,875 | - | -11,9% | 635.273 | 10,35 | 8,61 | |
150,52 | - | -21,63% | 174.299 | 186,19 | 144,26 | |
1,54 | - | -20% | 18.981 | 2,01 | 1,44 | |
153,96 | - | -0,18% | 54.680 | 155,17 | 146,96 | |
1,07 | - | -25,36% | 3.454 | 1,4 | 1,03 | |
4,07 | - | -22,5% | 17.269 | 5,41 | 3,72 | |
32,14 | - | -3,64% | 143.976 | 34,87 | 31,56 | |
3,44 | - | -3,43% | 2.868 | 3,5 | 3,25 | |
644,67 | - | -4,89% | 142.479 | 688,38 | 622,88 | |
454,98 | - | -13,85% | 56.954 | 485,65 | 369,77 | |
27,78 | - | 17,48% | 60 | 28,96 | 27,22 | |
3,245 | - | 2,42% | 112.901 | 3,42 | 3,01 | |
119,7 | - | -10,76% | 422.043 | 149,79 | 117,69 | |
1,13 | - | -17,04% | 3.966 | 1,4 | 1,12 | |
6,9 | - | -4,2% | 4.682 | 7,54 | 6,85 | |
9,6 | - | -8,45% | 56.964 | 10,48 | 8,56 | |
6,68 | - | -2,97% | 62.096 | 6,92 | 6,48 | |
6,75 | - | -0,29% | 116.239 | 6,85 | 5,61 | |
6,38 | - | 1,13% | 1.744 | 6,51 | 5,83 | |
4,945 | - | -7,28% | 164.638 | 5,13 | 4,49 | |
0,615 | - | -3,73% | 74.220 | 0,69 | 0,58 | |
6,05 | - | -4,89% | 3.849.224 | 6,74 | 5,58 | |
31,92 | - | -6,39% | 50.386 | 33,38 | 30,66 | |
24,865 | - | -4,23% | 219.250 | 27,63 | 23,71 | |
27,01 | - | -8,85% | 209.750 | 27,33 | 23,9 | |
0,812 | - | -10,99% | 303 | 0,91 | 0,81 | |
2,63 | - | -11,51% | 18.375 | 3,03 | 2,57 | |
25,7 | - | 0% | 150 | 25,71 | 25,7 | |
3,335 | - | -6,92% | 56.578 | 3,57 | 3,18 | |
116,01 | - | 4,53% | 308.770 | 162,23 | 105 | |
3,32 | - | -5,74% | 2.880 | 3,45 | 3,05 | |
2,03 | - | -5,14% | 4.317 | 2,07 | 1,89 | |
0,293 | - | -21,73% | 1.050.440 | 0,34 | 0,25 | |
108,42 | - | 1,63% | 230.002 | 108,52 | 99,31 | |
1,88 | - | -29,54% | 6.926 | 2,23 | 1,54 | |
86,02 | - | 5,63% | 71.443 | 86,66 | 78,4 | |
36,58 | - | 4,87% | 17.836 | 37,26 | 34,3 | |
3,945 | - | -14,82% | 293.909 | 4,32 | 3,56 | |
10,12 | - | 17,67% | 2.912 | 10,12 | 10,1 | |
0,155 | - | 16,5% | 2.300 | 0,18 | 0,16 | |
10,27 | - | 0,98% | 100 | 10,27 | 10,27 | |
34,37 | - | -0,75% | 298.265 | 36,02 | 33,45 | |
5,59 | - | 1,31% | 39.986 | 5,6 | 5,2 | |
10,22 | - | 0,05% | 5.960 | 10,24 | 10,22 | |
0,883 | - | -9,95% | 59.507 | 1 | 0,81 | |
0,75 | - | -0,01% | 3.122 | 0,75 | 0,73 | |
10,31 | - | 0,44% | 4.606 | 10,35 | 10,27 | |
0,8 | - | 128,12% | 131 | 0,8 | 0,78 | |
10,7 | - | 2,49% | 100 | 10,7 | 10,7 | |
10,54 | - | -1,04% | 70.560 | 10,61 | 10,5 | |
0,36 | - | 26,85% | 100 | 0,36 | 0,36 | |
11,31 | - | 9,7% | 800 | 10,75 | 10,75 | |
0,757 | - | 9,69% | 1.503 | 0,81 | 0,69 | |
5,24 | - | -8,75% | 40.823 | 5,84 | 5,07 | |
84,84 | - | 15,7% | 41.384 | 85,5 | 71,02 | |
1,72 | - | 0,95% | 38.557 | 1,73 | 1,49 | |
84,23 | - | 12,55% | 58.619 | 87,45 | 71 | |
0,49 | - | 42,09% | 391.286 | 1,42 | 0,37 | |
0,952 | - | -10,23% | 8.189 | 1,12 | 0,95 | |
15,09 | - | -7,37% | 664.112 | 16,67 | 14,73 | |
1,505 | - | -8,92% | 31.960 | 1,6 | 1,42 | |
1,75 | - | -4,64% | 1.757 | 1,88 | 1,75 | |
0,506 | - | -15,74% | 8.577 | 0,87 | 0,5 | |
1,21 | - | -9,27% | 136.042 | 1,38 | 1,05 | |
47,58 | - | -31,83% | 403.183 | 64,87 | 42 | |
86,49 | - | 5,37% | 33.250 | 87,81 | 78,87 | |
1,14 | - | -15,24% | 11.730 | 1,19 | 0,98 | |
8,35 | - | 31,46% | 76.018 | 8,4 | 5,43 | |
4,72 | - | 21,9% | 10.844 | 5,29 | 3,34 | |
19,56 | - | -5,55% | 58.694 | 20,36 | 17,93 | |
21,84 | - | 9,19% | 117.415 | 21,91 | 19,61 | |
1,025 | - | -7,87% | 223.487 | 1,04 | 0,86 | |
3,17 | - | -24,19% | 245.356 | 3,58 | 2,53 | |
5,66 | - | -2,75% | 34.057 | 6,11 | 5,62 | |
0,421 | - | -23,49% | 16.031 | 0,53 | 0,38 | |
1,65 | - | -2,48% | 272.740 | 1,78 | 1,51 | |
10,46 | - | -10,24% | 33.846 | 11,49 | 9,16 | |
9,97 | - | 16,88% | 5 | 9,97 | 9,97 | |
10,13 | - | 17,79% | 7 | 10,13 | 10,13 | |
89,17 | - | 0,05% | 116.034 | 90,07 | 78,35 | |
7,37 | - | 1,22% | 2.535 | 7,39 | 6,4 | |
149,88 | - | -4,28% | 445.832 | 159,9 | 149,38 | |
0,72 | - | -16,66% | 15.486 | 0,8 | 0,65 | |
8,74 | - | -3,27% | 9.684 | 9,44 | 8,42 | |
1,745 | - | 1,86% | 871 | 1,75 | 1,58 | |
7,7 | - | 3,99% | 7.199 | 7,82 | 6,99 | |
241,86 | - | -4,72% | 225.830 | 263,15 | 240,13 | |
23,93 | - | -30,62% | 592.288 | 35,82 | 20,75 | |
1,69 | - | -14,14% | 2.769 | 2,14 | 1,64 | |
11,27 | - | -1,89% | 101.192 | 11,58 | 10,65 | |
0,645 | - | -32,29% | 3.058 | 1,02 | 0,65 | |
50,58 | - | -0,84% | 19.481.174 | 51,49 | 45,51 | |
2,51 | - | -37,01% | 50.297 | 7,03 | 2,08 | |
12,265 | - | -20,15% | 509.997 | 14,65 | 10,94 | |
4,96 | - | -21,04% | 35.463 | 6,08 | 4,72 | |
6,2 | - | -29,87% | 15.585 | 9,15 | 6,02 | |
1,73 | - | -3,41% | 1.595 | 1,82 | 1,7 | |
0,348 | - | -9,6% | 27.714 | 0,38 | 0,34 | |
0,363 | - | -7,4% | 19.268 | 0,55 | 0,31 | |
74,6 | - | -8,13% | 881.364 | 77,95 | 69,05 | |
0,174 | - | -14,97% | 501 | 0,22 | 0,17 | |
0,86 | - | -5,64% | 5.567 | 0,94 | 0,86 | |
370,66 | - | 4,46% | 55.640 | 376,08 | 310,51 | |
34,68 | - | 7,42% | 63.887 | 34,82 | 31 | |
29,99 | - | -5,59% | 1.365 | 32,69 | 28,53 | |
3,22 | - | -15,65% | 3.769 | 3,77 | 2,78 | |
102,43 | - | 5,73% | 34.599 | 103,34 | 94,43 | |
0,325 | - | -13,1% | 7.168 | 0,52 | 0,32 | |
74,6 | - | 6,89% | 91.909 | 75,48 | 68,36 | |
25,44 | - | 1,43% | 5.543 | 25,62 | 24,73 | |
15,55 | - | 0,26% | 39.618 | 15,56 | 15,45 | |
0,905 | - | -17,35% | 5.935 | 1,14 | 0,87 | |
443,69 | - | -13,44% | 1.351.320 | 513,38 | 411,48 | |
17,505 | - | -29,5% | 1.434.286 | 23,3 | 14,54 | |
488,09 | - | -6,1% | 486.386 | 520,01 | 465,78 | |
5,89 | - | -8,8% | 88.664 | 6,55 | 5,74 | |
9,95 | - | 5,76% | 4.900 | 9,95 | 9,92 | |
0,185 | - | -2,27% | 200 | 0,2 | 0,18 | |
10,09 | - | 17,46% | 400 | 10,09 | 10,09 | |
30,155 | - | 5,01% | 16.102 | 30,32 | 27,93 | |
279,08 | - | 7,37% | 5.920 | 283,5 | 252,12 | |
1,585 | - | -7,53% | 384.509 | 1,95 | 1,58 | |
1,08 | - | -25,44% | 53.690 | 1,62 | 1,01 | |
0,343 | - | 0,27% | 195.589 | 0,35 | 0,26 | |
4,39 | - | -25,91% | 14.121 | 4,87 | 4,21 | |
86,51 | - | -0,39% | 264.551 | 86,72 | 81,68 | |
2,99 | - | -37,2% | 40.046 | 5,06 | 2,9 | |
2,535 | - | -9,89% | 1.324.146 | 2,83 | 2,26 | |
43,09 | - | -20,19% | 41.812 | 54,99 | 41,5 | |
109,73 | - | 7,21% | 158.328 | 109,96 | 89,61 | |
4,025 | - | -9,36% | 81.158 | 6,01 | 3,54 | |
1,98 | - | -9,15% | 2.348.931 | 2,13 | 1,9 | |
2,34 | - | -21,22% | 7.595 | 2,88 | 2,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,23 | -0,19 | -1,29% | 2.660 | 16,25 | 14,2 | |
1,47 | -0,283 | -17,33% | 1.836 | 1,93 | 1,35 | |
34,62 | 7,53 | 28,76% | 1.044.611 | 58,63 | 25,03 | |
1,46 | -0,48 | -24,74% | 2.684 | 2 | 1,42 | |
1,12 | 0,054 | 5,4% | 32.122 | 1,36 | 0,96 | |
4,09 | 0,03 | 0,87% | 76.790 | 4,5 | 2,81 | |
4,91 | 1,14 | 31,93% | 1.052.442 | 5,73 | 3,26 | |
20,96 | -7,3 | -26,77% | 58.430 | 27,7 | 19,89 | |
35,67 | -4,08 | -10,41% | 434.278 | 40,65 | 34,3 | |
10,56 | 1,53 | 16,94% | 101 | 10,56 | 10,5 | |
0,076 | -0 | -0,26% | 1.500 | 0,08 | 0,06 | |
34,55 | -3,615 | -9,52% | 38.202 | 40,5 | 32,61 | |
2,42 | -0,19 | -8,1% | 198.889 | 2,87 | 2,02 | |
8,01 | -0,035 | -0,45% | 122.258 | 8,18 | 7,62 | |
0,598 | -0,13 | -18,83% | 6.646 | 0,73 | 0,55 | |
87,08 | -4,5 | -4,86% | 26.131 | 97,8 | 86,91 | |
32,2 | 5,96 | 26,42% | 171.390 | 34,06 | 21,48 | |
8,875 | -0,23 | -2,59% | 635.273 | 10,35 | 7,94 | |
150,52 | -42,79 | -22,71% | 174.299 | 190,57 | 144,26 | |
1,54 | -1,64 | -51,25% | 18.981 | 4,23 | 1,44 | |
153,96 | -2,1 | -1,38% | 54.680 | 160,05 | 146,02 | |
1,07 | -1,09 | -51,42% | 3.454 | 2,51 | 1,03 | |
4,07 | 0,237 | 6,75% | 17.269 | 5,41 | 3,15 | |
32,14 | -4,68 | -12,84% | 143.976 | 38,03 | 31,56 | |
3,44 | -0,03 | -0,88% | 2.868 | 3,64 | 3,17 | |
644,67 | -68,52 | -9,62% | 142.479 | 726,42 | 622,88 | |
454,98 | 35,9 | 9,62% | 56.954 | 487,68 | 368,79 | |
27,78 | 4,55 | 20,01% | 60 | 28,96 | 26,82 | |
3,245 | -0,805 | -20,25% | 112.901 | 3,99 | 3,01 | |
119,7 | -12,31 | -8,44% | 422.043 | 155,47 | 117,69 | |
1,13 | -0,32 | -22,22% | 3.966 | 1,52 | 1,12 | |
6,9 | 0,15 | 2,17% | 4.682 | 7,54 | 6,2 | |
9,6 | -0,735 | -7,91% | 56.964 | 10,48 | 8,56 | |
6,68 | 0,05 | 0,77% | 62.096 | 6,92 | 6,34 | |
6,75 | 0,853 | 16,79% | 116.239 | 6,85 | 4,19 | |
6,38 | -0,472 | -7,17% | 1.744 | 6,88 | 5,83 | |
4,945 | -0,19 | -4,03% | 164.638 | 6,06 | 4,04 | |
0,615 | -0,074 | -11,16% | 74.220 | 0,72 | 0,58 | |
6,05 | 3,395 | 151,22% | 3.849.224 | 8,27 | 2,14 | |
31,92 | -2,16 | -6,53% | 50.386 | 35,9 | 30,66 | |
24,865 | 3,57 | 17,47% | 219.250 | 27,63 | 19,43 | |
27,01 | -2,2 | -8,37% | 209.750 | 27,79 | 23,9 | |
0,812 | -0,006 | -0,69% | 303 | 1,21 | 0,81 | |
2,63 | -0,363 | -12,1% | 18.375 | 3,2 | 2,57 | |
25,7 | -0,05 | -0,19% | 150 | 25,75 | 25,7 | |
3,335 | -0,52 | -13,87% | 56.578 | 4,1 | 3,18 | |
116,01 | -54,16 | -25,97% | 308.770 | 215,28 | 105 | |
3,32 | -0,77 | -19,79% | 2.880 | 3,94 | 3,05 | |
2,03 | -0,51 | -21,16% | 4.317 | 2,71 | 1,89 | |
0,293 | -0,149 | -37,37% | 1.050.440 | 0,42 | 0,25 | |
108,42 | -3,19 | -3,01% | 230.002 | 110,25 | 98,99 | |
1,88 | -1,467 | -48,74% | 6.926 | 3,59 | 1,54 | |
86,02 | 8,929 | 11,71% | 71.443 | 86,66 | 73,22 | |
36,58 | 3,09 | 9,23% | 17.836 | 37,26 | 32,42 | |
3,945 | -0,235 | -6,05% | 293.909 | 4,72 | 3,56 | |
10,12 | 1,52 | 17,67% | 2.912 | 10,12 | 10,04 | |
0,155 | -0,024 | -13,34% | 2.300 | 0,18 | 0,16 | |
10,27 | 2,95 | 40,3% | 100 | 10,27 | 10,27 | |
34,37 | -3,25 | -8,98% | 298.265 | 37,58 | 31,83 | |
5,59 | -0,607 | -10,07% | 39.986 | 6,44 | 5,19 | |
10,22 | 0 | 0% | 5.960 | 0 | 0 | |
0,883 | -0,264 | -23,96% | 59.507 | 1,2 | 0,81 | |
0,75 | -0,07 | -8,53% | 3.122 | 0,82 | 0,73 | |
10,31 | 1,53 | 17,35% | 4.606 | 10,35 | 10,27 | |
0,8 | 0,216 | 36,87% | 131 | 0,85 | 0,78 | |
10,7 | 0,26 | 2,49% | 100 | 10,7 | 10,7 | |
10,54 | -0,34 | -3,14% | 70.560 | 10,9 | 10,5 | |
0,36 | 0,059 | 19,6% | 100 | 0,4 | 0,36 | |
11,31 | 0,6 | 5,6% | 800 | 10,75 | 10,75 | |
0,757 | -0,095 | -11,05% | 1.503 | 1 | 0,69 | |
5,24 | -0,84 | -14,12% | 40.823 | 6,14 | 5,07 | |
84,84 | 14,23 | 20,32% | 41.384 | 85,5 | 68,55 | |
1,72 | -0,075 | -4,5% | 38.557 | 1,88 | 1,49 | |
84,23 | 6,84 | 9,12% | 58.619 | 87,45 | 69,67 | |
0,49 | -0,001 | -0,21% | 391.286 | 1,42 | 0,37 | |
0,952 | -0,312 | -24,04% | 8.189 | 1,37 | 0,95 | |
15,09 | 0,565 | 3,96% | 664.112 | 16,67 | 13,73 | |
1,505 | -0,105 | -6,84% | 31.960 | 1,79 | 1,42 | |
1,75 | 0,35 | 24,31% | 1.757 | 1,88 | 1,7 | |
0,506 | -0,086 | -14,37% | 8.577 | 0,87 | 0,5 | |
1,21 | -0,425 | -27,42% | 136.042 | 1,68 | 1,05 | |
47,58 | -20,16 | -31,67% | 403.183 | 66,76 | 42 | |
86,49 | 5,98 | 7,48% | 33.250 | 87,81 | 77,9 | |
1,14 | -0,747 | -43,17% | 11.730 | 1,93 | 0,98 | |
8,35 | 1,97 | 35,75% | 76.018 | 8,4 | 5,21 | |
4,72 | -4 | -49,38% | 10.844 | 8,65 | 3,34 | |
19,56 | -0,78 | -4,15% | 58.694 | 22,56 | 17,93 | |
21,84 | 1,915 | 9,74% | 117.415 | 21,91 | 19,02 | |
1,025 | -0,265 | -22,83% | 223.487 | 1,22 | 0,86 | |
3,17 | -1,56 | -37,77% | 245.356 | 4,57 | 2,53 | |
5,66 | -1,567 | -21,68% | 34.057 | 7,4 | 5,62 | |
0,421 | -0,239 | -38,1% | 16.031 | 0,63 | 0,38 | |
1,65 | -0,035 | -2,18% | 272.740 | 1,78 | 1,47 | |
10,46 | -0,443 | -4,31% | 33.846 | 12,7 | 9,16 | |
9,97 | 1,84 | 22,63% | 5 | 10,47 | 9,9 | |
10,13 | 1,53 | 17,79% | 7 | 10,13 | 10,13 | |
89,17 | -5,08 | -5,81% | 116.034 | 90,07 | 78,35 | |
7,37 | -0,833 | -11,12% | 2.535 | 7,5 | 6,08 | |
149,88 | -19,17 | -11,26% | 445.832 | 185,5 | 149,38 | |
0,72 | -0,277 | -29,91% | 15.486 | 0,99 | 0,65 | |
8,74 | -0,84 | -8,93% | 9.684 | 9,88 | 8,42 | |
1,745 | -0,17 | -9,39% | 871 | 1,83 | 1,51 | |
7,7 | 0,14 | 1,89% | 7.199 | 7,82 | 6,77 | |
241,86 | -49,793 | -17% | 225.830 | 296,96 | 240,13 | |
23,93 | -20,33 | -46,08% | 592.288 | 44,89 | 20,75 | |
1,69 | -0,13 | -7,34% | 2.769 | 2,27 | 1,64 | |
11,27 | -2,99 | -21,54% | 101.192 | 14,12 | 10,65 | |
0,645 | 0,235 | 53,6% | 3.058 | 1,06 | 0,53 | |
50,58 | 7,14 | 17,36% | 19.481.174 | 54,59 | 40,68 | |
2,51 | -1,94 | -47,9% | 50.297 | 7,03 | 2,08 | |
12,265 | 0,545 | 5,18% | 509.997 | 17,07 | 10,14 | |
4,96 | -1,531 | -24,3% | 35.463 | 6,52 | 4,72 | |
6,2 | -8,34 | -56,81% | 15.585 | 24,64 | 6,02 | |
1,73 | -0,1 | -5,56% | 1.595 | 1,89 | 1,7 | |
0,348 | -0,098 | -22,56% | 27.714 | 0,44 | 0,34 | |
0,363 | -0,649 | -60,69% | 19.268 | 1,54 | 0,31 | |
74,6 | -0,65 | -0,93% | 881.364 | 78,8 | 69,05 | |
0,174 | -0,056 | -24,3% | 501 | 0,23 | 0,17 | |
0,86 | -0,07 | -7,55% | 5.567 | 1,02 | 0,86 | |
370,66 | 38,95 | 12,7% | 55.640 | 376,08 | 301,8 | |
34,68 | 4,32 | 14,61% | 63.887 | 34,82 | 28,45 | |
29,99 | 0,42 | 1,45% | 1.365 | 32,76 | 26,91 | |
3,22 | -0,709 | -18,23% | 3.769 | 4,18 | 2,78 | |
102,43 | 12,71 | 14,4% | 34.599 | 103,34 | 84,65 | |
0,325 | -0,166 | -33,82% | 7.168 | 0,52 | 0,32 | |
74,6 | 3,89 | 5,55% | 91.909 | 75,48 | 67,09 | |
25,44 | 1,51 | 6,28% | 5.543 | 25,62 | 23,21 | |
15,55 | 0,045 | 0,29% | 39.618 | 15,56 | 15,41 | |
0,905 | -0,362 | -29,45% | 5.935 | 1,47 | 0,87 | |
443,69 | -217,44 | -33,32% | 1.351.320 | 657,63 | 411,48 | |
17,505 | -4,845 | -24,68% | 1.434.286 | 23,3 | 14,54 | |
488,09 | -108,51 | -18,55% | 486.386 | 589,81 | 465,78 | |
5,89 | 0,832 | 16,81% | 88.664 | 7,24 | 4,78 | |
9,95 | 0,05 | 0,51% | 4.900 | 9,95 | 9,87 | |
0,185 | 0,048 | 35,23% | 200 | 0,2 | 0,17 | |
10,09 | 1,49 | 17,33% | 400 | 10,1 | 10,09 | |
30,155 | 2,45 | 9,01% | 16.102 | 30,32 | 26,56 | |
279,08 | 22,45 | 8,84% | 5.920 | 283,5 | 245,8 | |
1,585 | -0,795 | -31,61% | 384.509 | 2,78 | 1,58 | |
1,08 | 0,15 | 16,57% | 53.690 | 4,58 | 0,8 | |
0,343 | -0,226 | -40,71% | 195.589 | 0,62 | 0,21 | |
4,39 | -1,45 | -25,26% | 14.121 | 6,45 | 4,21 | |
86,51 | 1,93 | 2,37% | 264.551 | 86,72 | 74,29 | |
2,99 | 0,35 | 13,62% | 40.046 | 7,43 | 2,45 | |
2,535 | -0,235 | -9,02% | 1.324.146 | 3,03 | 2,21 | |
43,09 | -1,25 | -2,88% | 41.812 | 61,15 | 41,5 | |
109,73 | 23,62 | 31,17% | 158.328 | 109,96 | 74,48 | |
4,025 | -4,044 | -51,58% | 81.158 | 9,37 | 3,54 | |
1,98 | -0,13 | -6,3% | 2.348.931 | 2,18 | 1,88 | |
2,34 | -0,78 | -26,26% | 7.595 | 3,1 | 2,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,23 | -0,59 | -3,89% | 47.817 | 16,25 | 13,12 | |
1,47 | -0,41 | -23,3% | 290.600 | 2,8 | 1,35 | |
34,62 | 24,56 | 268,42% | 7.917.843 | 58,63 | 8,5 | |
1,46 | -0,36 | -19,78% | 66.036 | 2,72 | 1,42 | |
1,12 | -0,015 | -1,42% | 661.264 | 1,36 | 0,86 | |
4,09 | -1,42 | -29,1% | 534.170 | 5,55 | 2,81 | |
4,91 | 0 | 0% | 0 | 0 | 0 | |
20,96 | -8,56 | -30% | 672.682 | 29,68 | 19,89 | |
35,67 | 1,21 | 3,57% | 2.169.901 | 40,65 | 31,47 | |
10,56 | 1,6 | 17,86% | 14.897 | 10,56 | 10,45 | |
0,076 | 0,012 | 19,72% | 6.383 | 0,08 | 0,06 | |
34,55 | -1,58 | -4,4% | 219.734 | 40,5 | 32,61 | |
2,42 | 1,005 | 87,39% | 8.181.801 | 3,82 | 0,96 | |
8,01 | -0,965 | -10,99% | 2.115.105 | 9,05 | 7,08 | |
0,598 | -0,148 | -20,9% | 196.421 | 0,74 | 0,55 | |
87,08 | 8,78 | 11,07% | 325.658 | 97,8 | 75,75 | |
32,2 | 13,625 | 91,47% | 1.459.534 | 34,06 | 14,09 | |
8,875 | -0,54 | -5,87% | 6.029.406 | 10,35 | 7,89 | |
150,52 | -17,89 | -10,94% | 1.977.442 | 205 | 144,26 | |
1,54 | -4,09 | -72,39% | 1.126.923 | 6,1 | 1,44 | |
153,96 | 11,22 | 8,11% | 517.397 | 160,05 | 132,04 | |
1,07 | -0,05 | -4,63% | 146.768 | 2,72 | 0,9 | |
4,07 | 0,117 | 3,22% | 85.670 | 5,41 | 2,79 | |
32,14 | -0,05 | -0,16% | 1.716.797 | 39,12 | 31,27 | |
3,44 | -0,14 | -3,98% | 55.776 | 3,9 | 3,17 | |
644,67 | -57,46 | -8,19% | 1.034.725 | 769,28 | 622,88 | |
454,98 | 51,53 | 14,41% | 349.015 | 487,68 | 341,84 | |
27,78 | 5,12 | 23,09% | 3.299 | 28,96 | 26,19 | |
3,245 | -1,015 | -24,25% | 1.686.441 | 5,42 | 3,01 | |
119,7 | 13,67 | 11,4% | 3.452.011 | 155,47 | 117,36 | |
1,13 | -0,23 | -17,04% | 155.560 | 2,06 | 0,93 | |
6,9 | -1,24 | -14,92% | 55.631 | 8,48 | 5,78 | |
9,6 | -1,42 | -14,23% | 1.092.751 | 12,4 | 8,56 | |
6,68 | 0,06 | 0,93% | 932.187 | 7,28 | 5,65 | |
6,75 | 2,318 | 64,12% | 1.756.662 | 7,72 | 3,49 | |
6,38 | -0,032 | -0,52% | 25.768 | 7,12 | 4,6 | |
4,945 | -1,92 | -29,81% | 2.836.000 | 8,47 | 4,04 | |
0,615 | -0,125 | -17,62% | 971.731 | 0,78 | 0,51 | |
6,05 | 3,645 | 182,71% | 50.911.251 | 8,27 | 1,96 | |
31,92 | -4,45 | -12,58% | 609.906 | 40,46 | 30,66 | |
24,865 | 7,47 | 45,16% | 3.797.684 | 27,63 | 16,13 | |
27,01 | 1,25 | 5,47% | 3.306.084 | 27,79 | 21,86 | |
0,812 | -0,758 | -48,29% | 801.642 | 1,78 | 0,69 | |
2,63 | 0,807 | 44,1% | 880.016 | 3,5 | 1,68 | |
25,7 | 7,4 | 40,44% | 980 | 26,79 | 25,59 | |
3,335 | -2,69 | -45,44% | 969.170 | 6,54 | 3,18 | |
116,01 | 10,92 | 7,61% | 1.860.077 | 215,28 | 105 | |
3,32 | -1,07 | -25,54% | 53.880 | 4,33 | 3,01 | |
2,03 | 0,26 | 15,85% | 264.665 | 2,71 | 1,18 | |
0,293 | -0,107 | -29,91% | 9.737.258 | 0,5 | 0,25 | |
108,42 | -2,66 | -2,52% | 3.875.661 | 112,29 | 93,55 | |
1,88 | -1,407 | -47,69% | 1.138.013 | 3,59 | 1,54 | |
86,02 | 16,18 | 23,46% | 628.774 | 86,66 | 66,16 | |
36,58 | 5,51 | 17,73% | 229.356 | 37,26 | 29,89 | |
3,945 | -0,285 | -7,24% | 4.486.466 | 4,75 | 3,15 | |
10,12 | 0,11 | 1,1% | 6.821 | 10,12 | 10,01 | |
0,155 | 0,031 | 24,64% | 13.074 | 0,23 | 0,15 | |
10,27 | 0,09 | 0,88% | 4.004 | 10,27 | 10,14 | |
34,37 | 3,57 | 12,15% | 4.486.883 | 38 | 28,77 | |
5,59 | -0,11 | -1,99% | 579.497 | 6,44 | 5,01 | |
10,22 | 0 | 0% | 0 | 0 | 0 | |
0,883 | -0,434 | -34,14% | 1.281.113 | 1,5 | 0,81 | |
0,75 | 0,019 | 2,64% | 21.527 | 0,9 | 0,68 | |
10,31 | 1,52 | 17,21% | 21.023 | 10,35 | 10,25 | |
0,8 | -0,15 | -15,78% | 442 | 0,99 | 0,78 | |
10,7 | 0,73 | 7,32% | 852 | 13,75 | 10,37 | |
10,54 | -0,04 | -0,38% | 873.467 | 11,13 | 10,5 | |
0,36 | 0,012 | 3,57% | 3.260 | 0,45 | 0,36 | |
11,31 | 1 | 9,7% | 100 | 10,75 | 10,72 | |
0,757 | -0,425 | -35,71% | 16.810 | 1,19 | 0,69 | |
5,24 | -0,135 | -2,57% | 409.257 | 6,16 | 4,98 | |
84,84 | 10,93 | 14,91% | 258.502 | 85,5 | 68,06 | |
1,72 | -0,01 | -0,63% | 501.033 | 2,13 | 1,41 | |
84,23 | 7,06 | 9,44% | 523.082 | 94,4 | 69,67 | |
0,49 | -0,062 | -10,54% | 459.391 | 1,42 | 0,37 | |
0,952 | -0,82 | -45,35% | 418.579 | 1,83 | 0,95 | |
15,09 | 0,52 | 3,63% | 2.116.305 | 16,67 | 13,7 | |
1,505 | 0 | 0% | 655.885 | 2,27 | 1,39 | |
1,75 | -0,06 | -3,24% | 51.594 | 1,97 | 1,65 | |
0,506 | -0,148 | -22,41% | 24.980 | 0,87 | 0,5 | |
1,21 | -21,769 | -95,09% | 772.160 | 82,8 | 1,05 | |
47,58 | -13,22 | -23,31% | 2.114.286 | 66,76 | 42 | |
86,49 | 11,22 | 15,02% | 443.398 | 87,81 | 70,2 | |
1,14 | -0,587 | -37,38% | 3.835.022 | 2 | 0,96 | |
8,35 | 2,13 | 39,81% | 258.268 | 8,4 | 4,75 | |
4,72 | -4,85 | -54,19% | 58.127 | 15,55 | 3,34 | |
19,56 | 9,38 | 108,82% | 952.042 | 22,56 | 8,14 | |
21,84 | -0,615 | -2,77% | 1.180.566 | 22,7 | 19,02 | |
1,025 | -0,475 | -34,66% | 8.539.573 | 1,5 | 0,84 | |
3,17 | -1,12 | -30,35% | 3.473.943 | 6,44 | 2,53 | |
5,66 | -1,225 | -17,79% | 306.730 | 7,4 | 5,62 | |
0,421 | -0,662 | -63% | 577.912 | 1,13 | 0,38 | |
1,65 | -0,385 | -19,69% | 2.712.788 | 2,72 | 1,47 | |
10,46 | -1,747 | -15,07% | 395.443 | 12,79 | 9,16 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 2,27 | 28,88% | 7.156 | 10,14 | 10,05 | |
89,17 | -8 | -8,85% | 874.723 | 92,47 | 77,1 | |
7,37 | -1,19 | -15,16% | 77.642 | 8,38 | 4,69 | |
149,88 | -39,849 | -20,87% | 6.867.372 | 212,52 | 149,38 | |
0,72 | -0,284 | -30,4% | 100.367 | 1,18 | 0,65 | |
8,74 | 0,767 | 9,83% | 143.395 | 9,88 | 6,85 | |
1,745 | -0,23 | -12,3% | 55.911 | 2,16 | 1,51 | |
7,7 | -6,43 | -45,99% | 220.226 | 15,16 | 5,67 | |
241,86 | -89,46 | -26,9% | 1.841.918 | 354,6 | 240,13 | |
23,93 | -18,51 | -43,76% | 2.024.460 | 47,86 | 20,75 | |
1,69 | 0,61 | 59,22% | 245.879 | 2,27 | 0,98 | |
11,27 | -1,13 | -9,4% | 1.324.644 | 14,34 | 10,65 | |
0,645 | -0,227 | -25,17% | 1.582.671 | 1,06 | 0,52 | |
50,58 | 12,32 | 34,28% | 173.685.032 | 54,59 | 32,9 | |
2,51 | -2,528 | -54,51% | 59.964 | 7,03 | 2,08 | |
12,265 | 2,415 | 27,89% | 8.060.164 | 17,07 | 7,96 | |
4,96 | -1,391 | -22,58% | 536.586 | 7,43 | 4,72 | |
6,2 | -0,987 | -13,47% | 3.216.231 | 24,64 | 4,09 | |
1,73 | -0,16 | -8,6% | 92.068 | 1,99 | 1,7 | |
0,348 | -0,138 | -29,1% | 895.226 | 0,6 | 0,34 | |
0,363 | -2,179 | -83,82% | 877.938 | 2,91 | 0,31 | |
74,6 | 2,43 | 3,62% | 6.815.127 | 78,8 | 58,95 | |
0,174 | -0,6 | -77,55% | 377.826 | 1,12 | 0,17 | |
0,86 | -0,25 | -22,52% | 113.584 | 1,5 | 0,68 | |
370,66 | -0,15 | -0,04% | 542.012 | 376,08 | 295,66 | |
34,68 | 7,9 | 30,4% | 557.733 | 34,82 | 25,29 | |
29,99 | -6,41 | -17,9% | 26.200 | 36,72 | 24,78 | |
3,22 | -1,28 | -28,7% | 63.084 | 5,08 | 2,78 | |
102,43 | 13,48 | 15,41% | 528.794 | 103,34 | 77,29 | |
0,325 | -0,215 | -39,8% | 16.650 | 0,6 | 0,32 | |
74,6 | 8,83 | 13,55% | 628.830 | 75,48 | 63,18 | |
25,44 | 2,09 | 8,9% | 59.156 | 25,74 | 22,97 | |
15,55 | 0,405 | 2,68% | 434.378 | 15,56 | 15,02 | |
0,905 | -0,542 | -38,45% | 98.933 | 1,6 | 0,87 | |
443,69 | -215,03 | -33,07% | 5.756.857 | 681 | 411,48 | |
17,505 | 6,145 | 71,08% | 17.075.643 | 23,3 | 7,79 | |
488,09 | -89,03 | -15,74% | 3.775.636 | 603,75 | 465,78 | |
5,89 | 2,012 | 53,37% | 472.006 | 7,24 | 3,58 | |
9,95 | 0,09 | 0,9% | 162.525 | 10,14 | 10 | |
0,185 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,06 | 0,6% | 13.350 | 10,13 | 9,9 | |
30,155 | 5,89 | 24,8% | 72.319 | 30,32 | 23,25 | |
279,08 | -3,07 | -1,1% | 85.025 | 285,34 | 240,34 | |
1,585 | -0,05 | -2,82% | 13.150.052 | 3,04 | 1,58 | |
1,08 | -2,817 | -72,75% | 10.742.215 | 4,58 | 0,72 | |
0,343 | -0,471 | -58,91% | 4.554.026 | 0,88 | 0,21 | |
4,39 | -0,27 | -5,92% | 144.696 | 6,45 | 3,91 | |
86,51 | 13,69 | 19,61% | 3.622.326 | 86,72 | 68,23 | |
2,99 | 0,01 | 0,34% | 1.412.102 | 7,43 | 2,36 | |
2,535 | -0,045 | -1,86% | 18.469.095 | 3,03 | 2,09 | |
43,09 | 7,97 | 23,32% | 373.704 | 61,15 | 27,45 | |
109,73 | 17,7 | 21,66% | 684.476 | 109,96 | 71,38 | |
4,025 | -5,764 | -60,29% | 299.364 | 12,47 | 3,54 | |
1,98 | -0,165 | -7,86% | 32.524.610 | 2,29 | 1,84 | |
2,34 | -2,287 | -51,08% | 71.487 | 5,15 | 2,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,23 | - | -2,6% | 124.315 | 18,26 | 13,12 | |
1,47 | - | -8,78% | 11.308.895 | 7,77 | 1,34 | |
34,62 | - | 879,66% | 10.527.786 | 58,63 | 3,34 | |
1,46 | - | -64,9% | 93.304 | 4,65 | 1,42 | |
1,12 | - | -9,52% | 1.566.893 | 2,2 | 0,86 | |
4,09 | - | -53,71% | 1.772.175 | 15 | 2,81 | |
4,91 | - | 0% | 0 | 0 | 0 | |
20,96 | - | -37,02% | 1.138.485 | 33,83 | 19,89 | |
35,67 | - | 2,68% | 5.691.239 | 40,65 | 29,6 | |
10,56 | - | 1,44% | 59.525 | 10,74 | 10,44 | |
0,076 | - | 74,08% | 24.018 | 0,1 | 0,04 | |
34,55 | - | 20,79% | 539.385 | 42,97 | 27,82 | |
2,42 | - | 262,37% | 12.312.557 | 3,82 | 0,56 | |
8,01 | - | -16,24% | 3.334.670 | 9,51 | 7,08 | |
0,598 | - | -32,12% | 1.555.348 | 1,36 | 0,55 | |
87,08 | - | -7,17% | 850.901 | 101,67 | 75,75 | |
32,2 | - | 63,53% | 4.002.443 | 34,06 | 14,07 | |
8,875 | - | 11,1% | 13.203.204 | 10,35 | 7,47 | |
150,52 | - | -8,14% | 4.755.920 | 205 | 144,26 | |
1,54 | - | -85,88% | 1.140.334 | 11,7 | 1,44 | |
153,96 | - | 32,81% | 1.525.762 | 160,05 | 107 | |
1,07 | - | -56,9% | 302.021 | 2,72 | 0,9 | |
4,07 | - | -7,69% | 238.298 | 6,79 | 2,79 | |
32,14 | - | 37,53% | 4.718.040 | 39,12 | 22,1 | |
3,44 | - | -5,67% | 123.346 | 4,05 | 3,17 | |
644,67 | - | -2,25% | 2.155.326 | 769,28 | 600,49 | |
454,98 | - | 18,18% | 726.110 | 487,68 | 309,56 | |
27,78 | - | 59,03% | 16.253 | 28,96 | 25,31 | |
3,245 | - | 98,75% | 4.777.083 | 5,42 | 1,55 | |
119,7 | - | 41,23% | 7.698.950 | 155,47 | 88,01 | |
1,13 | - | -58,67% | 1.125.615 | 2,89 | 0,93 | |
6,9 | - | -50,42% | 126.904 | 15,36 | 5,78 | |
9,6 | - | 38,4% | 2.958.365 | 12,4 | 5,06 | |
6,68 | - | -7,44% | 2.137.074 | 7,5 | 5,65 | |
6,75 | - | 150,34% | 2.295.848 | 7,72 | 1,96 | |
6,38 | - | -9,78% | 53.028 | 7,12 | 4,6 | |
4,945 | - | 39,51% | 6.112.641 | 10,04 | 2,91 | |
0,615 | - | -32,78% | 2.551.392 | 1,1 | 0,51 | |
6,05 | - | 131,62% | 71.409.332 | 8,27 | 1,96 | |
31,92 | - | -3,07% | 1.366.282 | 40,46 | 30,52 | |
24,865 | - | 148,04% | 6.558.104 | 27,63 | 8,66 | |
27,01 | - | 55,79% | 7.559.220 | 27,79 | 14,33 | |
0,812 | - | -52,25% | 945.835 | 2,37 | 0,69 | |
2,63 | - | 42,54% | 1.061.160 | 3,5 | 1,59 | |
25,7 | - | 39,37% | 7.282 | 26,79 | 24,97 | |
3,335 | - | 7,31% | 1.752.171 | 6,54 | 2,92 | |
116,01 | - | 0,53% | 3.301.831 | 247,01 | 105 | |
3,32 | - | -56,36% | 179.258 | 7,5 | 3,01 | |
2,03 | - | -17,75% | 364.107 | 2,71 | 1,18 | |
0,293 | - | -42,08% | 39.787.557 | 0,92 | 0,25 | |
108,42 | - | 31,01% | 8.744.575 | 112,29 | 76,86 | |
1,88 | - | -78,47% | 1.944.385 | 8,57 | 1,54 | |
86,02 | - | 33,38% | 1.420.174 | 86,66 | 62,77 | |
36,58 | - | 19,62% | 413.548 | 37,26 | 29,72 | |
3,945 | - | -8,98% | 14.311.655 | 6,04 | 3,15 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,155 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 41,46% | 6.043 | 10,27 | 10,06 | |
34,37 | - | 92,69% | 10.235.257 | 38 | 16,7 | |
5,59 | - | -5% | 1.507.815 | 6,54 | 4,93 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,883 | - | 4,55% | 4.688.281 | 1,93 | 0,78 | |
0,75 | - | 141,86% | 341.951 | 1,47 | 0,45 | |
10,31 | - | 7,81% | 32.659 | 10,35 | 10,19 | |
0,8 | - | 249,19% | 226.388 | 0,99 | 0,2 | |
10,7 | - | 4,29% | 952 | 13,75 | 10,37 | |
10,54 | - | 1,55% | 2.347.033 | 13,18 | 10,32 | |
0,36 | - | -4% | 69.557 | 0,45 | 0,35 | |
11,31 | - | 7,92% | 900 | 11,31 | 10,72 | |
0,757 | - | -13,07% | 689.856 | 1,37 | 0,69 | |
5,24 | - | 14,83% | 825.760 | 6,4 | 4,11 | |
84,84 | - | 37,37% | 502.202 | 85,5 | 60,2 | |
1,72 | - | 10,96% | 748.815 | 2,13 | 1,33 | |
84,23 | - | 289,81% | 1.364.806 | 94,4 | 20,62 | |
0,49 | - | -53,19% | 636.368 | 1,42 | 0,37 | |
0,952 | - | -55,72% | 499.170 | 2,46 | 0,95 | |
15,09 | - | 5,21% | 4.874.796 | 16,73 | 13,7 | |
1,505 | - | -44,03% | 1.967.519 | 2,84 | 1,39 | |
1,75 | - | -2,72% | 404.901 | 2,42 | 1,65 | |
0,506 | - | -41,21% | 222.065 | 1,26 | 0,5 | |
1,21 | - | -95,96% | 1.115.965 | 379,92 | 1,05 | |
47,58 | - | -0,07% | 7.086.171 | 93,83 | 36,31 | |
86,49 | - | 5,37% | 909.887 | 88,58 | 70,2 | |
1,14 | - | -49,84% | 4.584.880 | 2,27 | 0,96 | |
8,35 | - | 126,67% | 365.916 | 8,4 | 3,2 | |
4,72 | - | -77,56% | 556.329 | 32,5 | 3,34 | |
19,56 | - | 2,16% | 2.213.847 | 22,56 | 8,14 | |
21,84 | - | 17,61% | 3.040.203 | 22,7 | 16,53 | |
1,025 | - | -46,4% | 29.575.999 | 2,54 | 0,84 | |
3,17 | - | -46,23% | 4.574.468 | 6,8 | 2,37 | |
5,66 | - | -12,52% | 872.368 | 9,11 | 5,62 | |
0,421 | - | -78,71% | 1.405.583 | 2,25 | 0,38 | |
1,65 | - | 11,35% | 6.637.543 | 2,97 | 1,4 | |
10,46 | - | 43,96% | 1.163.528 | 17,86 | 6,49 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
89,17 | - | -33,19% | 1.888.064 | 135,82 | 77,1 | |
7,37 | - | 168,55% | 202.430 | 8,51 | 2,36 | |
149,88 | - | 37,91% | 13.562.703 | 212,52 | 107,09 | |
0,72 | - | -41,43% | 857.007 | 1,49 | 0,65 | |
8,74 | - | 1,54% | 373.530 | 9,88 | 6,85 | |
1,745 | - | -33,06% | 142.719 | 2,57 | 1,51 | |
7,7 | - | -73,13% | 567.732 | 33,27 | 5,67 | |
241,86 | - | -20,79% | 3.752.356 | 354,6 | 240,13 | |
23,93 | - | -35,66% | 4.653.765 | 47,88 | 20,75 | |
1,69 | - | -34,92% | 383.274 | 2,78 | 0,94 | |
11,27 | - | -15,91% | 3.899.497 | 16,43 | 10,65 | |
0,645 | - | -20,87% | 3.498.077 | 1,35 | 0,52 | |
50,58 | - | 141,84% | 450.325.127 | 54,59 | 19,6 | |
2,51 | - | -59,42% | 81.703 | 9,1 | 2,08 | |
12,265 | - | 2,55% | 27.609.836 | 28,22 | 7,96 | |
4,96 | - | -2,87% | 738.823 | 7,43 | 4,04 | |
6,2 | - | -58,01% | 3.264.199 | 24,64 | 4,09 | |
1,73 | - | -10,99% | 1.940.408 | 2,88 | 1,7 | |
0,348 | - | 26,55% | 19.586.123 | 1,72 | 0,22 | |
0,363 | - | -89,91% | 1.170.809 | 4,57 | 0,31 | |
74,6 | - | 5,45% | 17.867.737 | 78,8 | 58,95 | |
0,174 | - | -93,99% | 987.411 | 3,67 | 0,17 | |
0,86 | - | -42,28% | 146.326 | 1,75 | 0,68 | |
370,66 | - | 30,79% | 1.277.552 | 412 | 255,75 | |
34,68 | - | 36,27% | 1.665.434 | 34,82 | 24,46 | |
29,99 | - | 144,19% | 44.976 | 42,7 | 10,99 | |
3,22 | - | -24,88% | 342.972 | 10,01 | 2,78 | |
102,43 | - | -12,88% | 1.181.495 | 120,03 | 77,29 | |
0,325 | - | -70,18% | 290.876 | 1,21 | 0,32 | |
74,6 | - | 7,6% | 1.252.094 | 75,48 | 63,18 | |
25,44 | - | 7,66% | 206.677 | 25,74 | 21 | |
15,55 | - | 67,19% | 2.060.012 | 15,56 | 9,21 | |
0,905 | - | -49,25% | 479.720 | 2,26 | 0,87 | |
443,69 | - | -41,88% | 11.291.057 | 784,99 | 411,48 | |
17,505 | - | 50,46% | 34.750.853 | 23,3 | 7,79 | |
488,09 | - | 1,34% | 11.171.455 | 603,75 | 427,76 | |
5,89 | - | 59,28% | 741.976 | 7,9 | 3,47 | |
9,95 | - | 1,91% | 1.617.913 | 10,14 | 9,93 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 1,4% | 89.954 | 10,13 | 9,9 | |
30,155 | - | 37,54% | 165.751 | 30,32 | 21,3 | |
279,08 | - | 24,51% | 202.755 | 288,59 | 218,7 | |
1,585 | - | 115,48% | 26.937.932 | 3,04 | 0,49 | |
1,08 | - | -92,63% | 11.542.741 | 16,72 | 0,72 | |
0,343 | - | -81,74% | 11.156.449 | 2,78 | 0,21 | |
4,39 | - | 44,93% | 634.321 | 8,1 | 3,13 | |
86,51 | - | 100,55% | 9.556.787 | 86,72 | 40,04 | |
2,99 | - | -27% | 1.428.434 | 7,43 | 2,36 | |
2,535 | - | 12,59% | 56.018.918 | 3,03 | 1,76 | |
43,09 | - | 12,34% | 803.844 | 61,15 | 27,45 | |
109,73 | - | 32,07% | 1.385.819 | 109,96 | 71,38 | |
4,025 | - | -78,48% | 351.893 | 34,5 | 3,54 | |
1,98 | - | 5,45% | 102.583.169 | 2,83 | 1,8 | |
2,34 | - | -72,19% | 166.796 | 8,65 | 2,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,23 | - | 4,44% | 466.231 | 19,29 | 11,59 | |
1,47 | - | -25,46% | 14.460.669 | 7,77 | 0,93 | |
34,62 | - | 1.191,57% | 11.436.623 | 58,63 | 2,23 | |
1,46 | - | -76,32% | 457.504 | 6,73 | 1,42 | |
1,12 | - | -39,24% | 3.786.170 | 2,2 | 0,54 | |
4,09 | - | 70,44% | 8.111.962 | 17,1 | 0,86 | |
4,91 | - | 0% | 0 | 0 | 0 | |
20,96 | - | -22,27% | 2.759.324 | 33,83 | 19,89 | |
35,67 | - | -0,07% | 12.017.932 | 41,84 | 29,6 | |
10,56 | - | 3,33% | 73.538 | 10,74 | 10,21 | |
0,076 | - | 40,56% | 26.418 | 0,1 | 0,04 | |
34,55 | - | 55,45% | 1.202.714 | 42,97 | 21,92 | |
2,42 | - | -39,47% | 15.944.599 | 6,87 | 0,56 | |
8,01 | - | -19,93% | 5.520.151 | 10,73 | 7,08 | |
0,598 | - | -56,25% | 2.974.733 | 1,65 | 0,55 | |
87,08 | - | -23,74% | 2.096.607 | 117,27 | 75,75 | |
32,2 | - | -12,27% | 6.214.696 | 35,28 | 13,15 | |
8,875 | - | 55,34% | 24.432.215 | 10,35 | 4,86 | |
150,52 | - | -25,63% | 11.938.449 | 209,4 | 125,51 | |
1,54 | - | -97,5% | 1.490.751 | 70,6 | 1,44 | |
153,96 | - | -5,44% | 2.914.681 | 165,19 | 107 | |
1,07 | - | -18,25% | 412.941 | 2,72 | 0,9 | |
4,07 | - | -47,3% | 288.680 | 7,11 | 2,79 | |
32,14 | - | 32,54% | 9.810.441 | 39,12 | 13,45 | |
3,44 | - | -3,15% | 310.821 | 4,05 | 2,88 | |
644,67 | - | 39,85% | 5.681.810 | 769,28 | 357,7 | |
454,98 | - | 69,17% | 1.620.467 | 487,68 | 146,72 | |
27,78 | - | 18,04% | 17.402 | 28,96 | 23,1 | |
3,245 | - | 41,52% | 8.179.152 | 5,42 | 0,96 | |
119,7 | - | 8,75% | 19.464.287 | 155,47 | 68,94 | |
1,13 | - | -48,15% | 1.468.639 | 7 | 0,93 | |
6,9 | - | -59,65% | 178.011 | 19,08 | 5,78 | |
9,6 | - | 51,5% | 5.160.447 | 12,4 | 3,34 | |
6,68 | - | -22,39% | 4.163.465 | 8,77 | 5,65 | |
6,75 | - | 193,71% | 2.728.732 | 7,72 | 1,36 | |
6,38 | - | 13,96% | 108.817 | 7,55 | 4,28 | |
4,945 | - | 126,23% | 7.654.321 | 10,04 | 1,1 | |
0,615 | - | -41,02% | 5.201.276 | 1,39 | 0,51 | |
6,05 | - | 69,88% | 101.474.547 | 8,27 | 1,84 | |
31,92 | - | 3,52% | 2.965.488 | 40,46 | 23,39 | |
24,865 | - | 110,19% | 9.996.780 | 27,63 | 5,17 | |
27,01 | - | 18,43% | 14.394.866 | 27,79 | 12,72 | |
0,812 | - | -52,8% | 1.346.331 | 2,37 | 0,69 | |
2,63 | - | 29,9% | 1.343.334 | 3,5 | 1,39 | |
25,7 | - | 45,94% | 10.101 | 26,79 | 23,78 | |
3,335 | - | 8,03% | 2.255.455 | 6,54 | 2,15 | |
116,01 | - | 43,12% | 6.491.202 | 247,01 | 60,92 | |
3,32 | - | -74,03% | 1.188.515 | 41,09 | 3,01 | |
2,03 | - | -76,1% | 682.177 | 12,51 | 1,18 | |
0,293 | - | -88,64% | 100.969.050 | 2,22 | 0,08 | |
108,42 | - | 37,08% | 18.379.468 | 112,29 | 53,58 | |
1,88 | - | -92,84% | 2.089.503 | 47,6 | 1,54 | |
86,02 | - | 21,26% | 3.210.502 | 86,66 | 52,34 | |
36,58 | - | -1,3% | 752.966 | 37,26 | 27,22 | |
3,945 | - | -14,72% | 30.737.904 | 6,04 | 1,54 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,155 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
34,37 | - | 175,04% | 17.003.090 | 38 | 7,63 | |
5,59 | - | 39,33% | 3.334.878 | 6,54 | 2,46 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,883 | - | -67,17% | 5.839.935 | 2,76 | 0,71 | |
0,75 | - | 294,74% | 381.674 | 1,47 | 0,17 | |
10,31 | - | 16,69% | 573.406 | 10,93 | 9,06 | |
0,8 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 6,67% | 214.427 | 11,25 | 9,09 | |
10,54 | - | 11,7% | 2.550.967 | 13,18 | 9,94 | |
0,36 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 18,8% | 3.760 | 11,31 | 10,17 | |
0,757 | - | -59,95% | 787.111 | 2,15 | 0,69 | |
5,24 | - | 59,19% | 1.181.177 | 6,4 | 2,96 | |
84,84 | - | 26,84% | 1.037.756 | 85,5 | 58,93 | |
1,72 | - | -34,7% | 1.585.204 | 3,29 | 1,33 | |
84,23 | - | 532,12% | 1.741.319 | 94,4 | 10,81 | |
0,49 | - | -88,47% | 2.762.962 | 20,93 | 0,37 | |
0,952 | - | -67,94% | 4.365.154 | 7,98 | 0,95 | |
15,09 | - | -18,74% | 13.677.374 | 19,76 | 13,14 | |
1,505 | - | -85,48% | 8.348.580 | 11,64 | 1,39 | |
1,75 | - | -10,37% | 720.891 | 2,63 | 1,65 | |
0,506 | - | -74,18% | 7.157.639 | 3,23 | 0,5 | |
1,21 | - | -99% | 1.204.810 | 472,56 | 1,05 | |
47,58 | - | 9,27% | 17.234.987 | 93,83 | 26,69 | |
86,49 | - | -23,74% | 1.954.965 | 113,95 | 70,2 | |
1,14 | - | -79,26% | 7.976.011 | 5,5 | 0,96 | |
8,35 | - | 132,3% | 519.660 | 8,4 | 2,61 | |
4,72 | - | -80,36% | 771.745 | 49,25 | 3,34 | |
19,56 | - | 59,86% | 3.078.131 | 22,56 | 5,35 | |
21,84 | - | 18,19% | 6.174.880 | 22,7 | 16,53 | |
1,025 | - | -43,7% | 50.860.959 | 2,54 | 0,48 | |
3,17 | - | -78,83% | 5.210.077 | 12,55 | 2,37 | |
5,66 | - | -47,83% | 2.057.584 | 11,76 | 5,62 | |
0,421 | - | -90,11% | 3.583.690 | 4,5 | 0,38 | |
1,65 | - | -21,11% | 10.672.272 | 2,97 | 1,3 | |
10,46 | - | -23,78% | 1.806.040 | 17,86 | 6,3 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
89,17 | - | -51,32% | 4.010.536 | 181,93 | 77,1 | |
7,37 | - | 224,88% | 371.273 | 8,51 | 1,97 | |
149,88 | - | 86,99% | 26.377.003 | 212,52 | 60,49 | |
0,72 | - | -24,42% | 1.868.430 | 1,64 | 0,41 | |
8,74 | - | -17,68% | 866.714 | 11,52 | 6,51 | |
1,745 | - | -37,4% | 431.181 | 3,7 | 1,51 | |
7,7 | - | -68,01% | 1.506.103 | 42,5 | 5,67 | |
241,86 | - | -15,47% | 7.898.959 | 354,6 | 230,01 | |
23,93 | - | -66,48% | 7.608.507 | 77,28 | 20,75 | |
1,69 | - | -60,67% | 688.781 | 4,2 | 0,94 | |
11,27 | - | -58,18% | 7.827.835 | 26,7 | 10,65 | |
0,645 | - | -47,78% | 6.662.336 | 3,15 | 0,52 | |
50,58 | - | 148,89% | 854.320.630 | 54,59 | 17,66 | |
2,51 | - | -71,37% | 158.360 | 9,74 | 2,08 | |
12,265 | - | 9,38% | 50.661.414 | 28,22 | 5,9 | |
4,96 | - | 75,33% | 1.296.783 | 7,43 | 2,25 | |
6,2 | - | -67,49% | 3.305.510 | 27,3 | 4,09 | |
1,73 | - | -13,27% | 2.025.439 | 2,88 | 1,61 | |
0,348 | - | -85,47% | 22.391.485 | 2,46 | 0,2 | |
0,363 | - | -97,55% | 3.726.428 | 39,6 | 0,31 | |
74,6 | - | 21,75% | 50.707.179 | 78,8 | 32,88 | |
0,174 | - | 0% | 0 | 0 | 0 | |
0,86 | - | -51,41% | 189.537 | 1,77 | 0,68 | |
370,66 | - | 63,25% | 2.786.993 | 412 | 181 | |
34,68 | - | 43,85% | 3.862.319 | 34,82 | 17,24 | |
29,99 | - | 104,88% | 52.071 | 42,7 | 10,39 | |
3,22 | - | -41,79% | 386.010 | 10,01 | 2,78 | |
102,43 | - | -27,37% | 2.499.629 | 148,02 | 77,29 | |
0,325 | - | -63,21% | 569.315 | 1,69 | 0,32 | |
74,6 | - | 8,98% | 2.582.039 | 75,48 | 54,1 | |
25,44 | - | -2,52% | 589.213 | 27,69 | 21 | |
15,55 | - | -15,91% | 3.716.776 | 18,96 | 8,58 | |
0,905 | - | -53,72% | 2.206.600 | 2,64 | 0,73 | |
443,69 | - | -26,25% | 19.243.496 | 813,57 | 411,48 | |
17,505 | - | -23,7% | 75.100.331 | 23,3 | 6,14 | |
488,09 | - | -19% | 21.347.383 | 609,04 | 426,76 | |
5,89 | - | 153,6% | 844.099 | 7,9 | 2,51 | |
9,95 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,09 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
30,155 | - | 50,92% | 276.414 | 30,32 | 15,36 | |
279,08 | - | 20,66% | 357.333 | 288,59 | 189,1 | |
1,585 | - | -13,35% | 34.964.005 | 3,04 | 0,46 | |
1,08 | - | -99,2% | 11.906.645 | 132,42 | 0,72 | |
0,343 | - | -65,76% | 11.548.333 | 2,78 | 0,21 | |
4,39 | - | -7,34% | 655.984 | 8,1 | 2,49 | |
86,51 | - | 155,98% | 17.407.449 | 86,72 | 23,97 | |
2,99 | - | 0% | 0 | 0 | 0 | |
2,535 | - | -59,56% | 117.170.166 | 6,16 | 1,64 | |
43,09 | - | 57,57% | 1.020.775 | 61,15 | 12,3 | |
109,73 | - | 40,38% | 3.090.326 | 109,96 | 48,9 | |
4,025 | - | -81,86% | 355.806 | 34,5 | 3,54 | |
1,98 | - | -17,31% | 250.645.637 | 2,83 | 1,5 | |
2,34 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X