Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del Nasdaq OMX
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 50,85 | 1,37 | 2,77% | 39.080 | 51,54 | 49,25 | 26/11/2024 | |
| 2 | 0,02 | 1,01% | 100 | 2 | 2 | 25/11/2024 | |
| 10,26 | 0 | 0% | 0 | 11,41 | 11,41 | 08/11/2024 | |
| 11,67 | 0,07 | 0,6% | 2.489 | 11,67 | 11,67 | 20/11/2024 | |
| 0,12 | -0,004 | -3,07% | 0 | 0,13 | 0,13 | 08/11/2024 | |
| 74,81 | 1,3 | 1,77% | 53.740 | 74,95 | 73,1 | 26/11/2024 | |
| 1,025 | 0,055 | 5,66% | 850 | 1,06 | 1,02 | 25/11/2024 | |
| 73,3 | -1,67 | -2,23% | 3.197 | 74,73 | 73,3 | 26/11/2024 | |
| 38,24 | -0,62 | -1,6% | 2.038 | 38,57 | 37,91 | 26/11/2024 | |
| 67,22 | -0,11 | -0,16% | 6.417 | 67,36 | 66,54 | 26/11/2024 | |
| 4,995 | -0,435 | -8,01% | 105.242 | 5,52 | 4,95 | 26/11/2024 | |
| 11,185 | 0,29 | 2,66% | 64.393 | 11,36 | 10,65 | 26/11/2024 | |
| 3,78 | -0,035 | -0,92% | 8.319 | 3,79 | 3,71 | 26/11/2024 | |
| 6,62 | 0 | 0% | 20.525 | 6,64 | 6,62 | 26/11/2024 | |
| 2,17 | 0,05 | 2,36% | 1.537 | 2,36 | 2,08 | 26/11/2024 | |
| 10,775 | 0,035 | 0,33% | 200 | 10,78 | 10,78 | 26/11/2024 | |
| 1,82 | -0,1 | -5,21% | 115.707 | 1,83 | 1,82 | 26/11/2024 | |
| 3,605 | 0,025 | 0,7% | 1.432 | 3,66 | 3,58 | 26/11/2024 | |
| 74,26 | -1,15 | -1,52% | 3.063 | 75,04 | 72,64 | 26/11/2024 | |
| 2,41 | 0,07 | 2,99% | 487 | 2,47 | 2,37 | 26/11/2024 | |
| 15,52 | 0,67 | 4,51% | 2.451 | 15,54 | 14,59 | 26/11/2024 | |
| 4,41 | -0,18 | -3,92% | 252 | 4,98 | 4,36 | 26/11/2024 | |
| 19,26 | -0,27 | -1,38% | 55.785 | 19,6 | 19,16 | 26/11/2024 | |
| 4,88 | 0,08 | 1,67% | 3.598 | 4,92 | 4,7 | 26/11/2024 | |
| 1,5 | 0,05 | 3,45% | 5 | 1,5 | 1,5 | 26/11/2024 | |
| 5,43 | 0,53 | 10,82% | 1.139 | 5,48 | 4,65 | 26/11/2024 | |
| 40,33 | -4,98 | -10,99% | 56.865 | 44,5 | 40,25 | 26/11/2024 | |
| 117,38 | -2,58 | -2,15% | 3.813 | 120,51 | 116,98 | 26/11/2024 | |
| 6,9 | 0,13 | 1,92% | 1.245 | 6,9 | 6,8 | 26/11/2024 | |
| 4,91 | 0,17 | 3,59% | 1.806 | 5,11 | 4,74 | 26/11/2024 | |
| 1,32 | 0,09 | 7,32% | 10.638 | 1,39 | 1,21 | 26/11/2024 | |
| 7,69 | -0,021 | -0,27% | 200 | 7,71 | 7,65 | 26/11/2024 | |
| 19,17 | -0,01 | -0,05% | 12.304 | 19,23 | 18,93 | 26/11/2024 | |
| 0,666 | -0,019 | -2,74% | 15.759 | 0,7 | 0,65 | 26/11/2024 | |
| 9,2 | -1,06 | -10,33% | 242 | 10,26 | 9,2 | 26/11/2024 | |
| 9,59 | -0,19 | -1,94% | 6.249 | 9,78 | 9,52 | 26/11/2024 | |
| 3,18 | -0,6 | -15,87% | 4.548 | 3,66 | 3,16 | 26/11/2024 | |
| 4,01 | -0,12 | -2,91% | 13.369 | 4,24 | 4 | 26/11/2024 | |
| 2,64 | 0,01 | 0,38% | 31.516 | 2,7 | 2,58 | 26/11/2024 | |
| 12,21 | -0,42 | -3,33% | 3.670 | 12,58 | 12,11 | 26/11/2024 | |
| 12,25 | 2,12 | 20,93% | 1 | 12,25 | 12,25 | 26/11/2024 | |
| 9,28 | 3 | 47,77% | 0 | 9,28 | 9,28 | 08/11/2024 | |
| 155,56 | 0,84 | 0,54% | 6.764 | 156,38 | 153,1 | 26/11/2024 | |
| 75,69 | 1,6 | 2,16% | 33.621 | 75,95 | 73,54 | 26/11/2024 | |
| 1,375 | 0,02 | 1,48% | 375 | 1,38 | 1,36 | 26/11/2024 | |
| 3,68 | -0,22 | -5,64% | 10.447 | 3,96 | 3,55 | 26/11/2024 | |
| 0,2 | -0,01 | -4,98% | 9.953 | 0,21 | 0,2 | 26/11/2024 | |
| 9,85 | -0,01 | -0,1% | 2.888 | 9,89 | 9,78 | 26/11/2024 | |
| 3,01 | 0,13 | 4,51% | 1.396 | 3,06 | 2,82 | 26/11/2024 | |
| 25,462 | -0,248 | -0,96% | 1.408 | 27,12 | 25,06 | 26/11/2024 | |
| 266,33 | -0,03 | -0,01% | 20.012 | 268,48 | 263,64 | 26/11/2024 | |
| 61,34 | 1,46 | 2,44% | 17.769 | 61,36 | 59,62 | 26/11/2024 | |
| 4,206 | -0,034 | -0,8% | 470 | 4,21 | 4,21 | 26/11/2024 | |
| 23,71 | -0,54 | -2,23% | 29.149 | 24 | 23,46 | 26/11/2024 | |
| 11,1 | -0,02 | -0,18% | 23.908 | 11,11 | 10,98 | 26/11/2024 | |
| 1,21 | -0,02 | -1,63% | 200 | 1,21 | 1,21 | 26/11/2024 | |
| 24,06 | -0,8 | -3,22% | 2.176.733 | 24,98 | 23,82 | 26/11/2024 | |
| 14,73 | -0,04 | -0,27% | 75.578 | 14,77 | 14,17 | 26/11/2024 | |
| 2,55 | -0,14 | -5,2% | 477 | 2,7 | 2,55 | 26/11/2024 | |
| 1,02 | -0,02 | -1,94% | 40 | 1,02 | 1,02 | 22/11/2024 | |
| 1,62 | 0,11 | 7,28% | 3.299 | 1,62 | 1,54 | 26/11/2024 | |
| 2,67 | -0,48 | -15,24% | 28 | 2,71 | 2,67 | 26/11/2024 | |
| 2,78 | -0,39 | -12,3% | 1.918 | 2,9 | 2,68 | 26/11/2024 | |
| 192,99 | 1,99 | 1,04% | 29.902 | 193,03 | 189,99 | 26/11/2024 | |
| 1,43 | 0,06 | 4,38% | 102 | 1,43 | 1,42 | 25/11/2024 | |
| 195,99 | 2 | 1,03% | 7.301 | 196,39 | 192,8 | 26/11/2024 | |
| 26,79 | 0,18 | 0,68% | 20.695 | 27,03 | 26,4 | 26/11/2024 | |
| 13,84 | -0,62 | -4,29% | 20 | 14,24 | 13,84 | 22/11/2024 | |
| 4,05 | -0,21 | -4,93% | 1.043 | 4,2 | 4 | 26/11/2024 | |
| 137,48 | -1,16 | -0,84% | 5.309 | 137,57 | 135,91 | 26/11/2024 | |
| 2,66 | -0,04 | -1,48% | 219 | 2,69 | 2,65 | 26/11/2024 | |
| 0,884 | 0,092 | 11,57% | 301 | 0,93 | 0,87 | 25/11/2024 | |
| 73,98 | -1,13 | -1,5% | 10.175 | 74,65 | 73,32 | 26/11/2024 | |
| 26,614 | 0,699 | 2,7% | 4.855 | 26,7 | 25,73 | 26/11/2024 | |
| 21,03 | -0,24 | -1,13% | 16.044 | 21,38 | 20,97 | 26/11/2024 | |
| 86,44 | 1,52 | 1,79% | 8.211 | 86,61 | 84,87 | 26/11/2024 | |
| 0,581 | -0,036 | -5,83% | 470 | 0,61 | 0,58 | 26/11/2024 | |
| 638,54 | 4,04 | 0,64% | 56.575 | 641,55 | 629,66 | 26/11/2024 | |
| 14,06 | -0,635 | -4,32% | 381.469 | 15,64 | 13,8 | 26/11/2024 | |
| 541,98 | 5,5 | 1,03% | 44.248 | 544,36 | 538,48 | 26/11/2024 | |
| 3,17 | -0,13 | -3,94% | 106 | 3,17 | 3,11 | 21/11/2024 | |
| 2,7 | 0,16 | 6,3% | 1 | 2,7 | 2,7 | 25/11/2024 | |
| 24,43 | 0,05 | 0,21% | 1.283 | 24,72 | 23,96 | 26/11/2024 | |
| 11,9 | 1,07 | 9,88% | 3 | 11,9 | 11,9 | 26/11/2024 | |
| 11,55 | -0,04 | -0,35% | 0 | 11,55 | 11,55 | 21/10/2024 | |
| 285,24 | -1,1 | -0,38% | 61 | 288,21 | 282,35 | 26/11/2024 | |
| 0,59 | -0,086 | -12,68% | 34.654 | 0,7 | 0,58 | 26/11/2024 | |
| 13,5 | -1,3 | -8,78% | 3.667 | 15,7 | 13,5 | 26/11/2024 | |
| 0,73 | 0,028 | 3,99% | 4.211 | 0,77 | 0,73 | 26/11/2024 | |
| 5,45 | -0,13 | -2,33% | 79 | 5,46 | 5,45 | 26/11/2024 | |
| 35,33 | -0,11 | -0,31% | 33.467 | 35,82 | 35,09 | 26/11/2024 | |
| 9,11 | -0,15 | -1,62% | 131.447 | 9,37 | 9,08 | 26/11/2024 | |
| 28,51 | 0,07 | 0,25% | 479 | 28,69 | 28,51 | 26/11/2024 | |
| 77,17 | -1,8 | -2,28% | 6.835 | 78,57 | 76,86 | 26/11/2024 | |
| 0,69 | 0,009 | 1,37% | 534 | 0,69 | 0,67 | 26/11/2024 | |
| 10,86 | 0,03 | 0,28% | 0 | 10,86 | 10,86 | 08/11/2024 | |
| 1,995 | -0,09 | -4,32% | 838.623 | 2,1 | 1,98 | 26/11/2024 | |
| 52,48 | -0,9 | -1,69% | 722 | 54,18 | 52,47 | 26/11/2024 | |
| 82,39 | 0,16 | 0,19% | 25.391 | 82,68 | 80,72 | 26/11/2024 | |
| 1,73 | -0,03 | -1,7% | 281 | 1,84 | 1,73 | 26/11/2024 | |
| 29,12 | -0,87 | -2,9% | 23.677 | 29,99 | 28,77 | 26/11/2024 | |
| 9,58 | -0,83 | -7,97% | 533.411 | 10,36 | 9,52 | 26/11/2024 | |
| 7,145 | -0,295 | -3,97% | 11.558 | 7,37 | 7,12 | 26/11/2024 | |
| 10,27 | 0,05 | 0,49% | 0 | 10,28 | 10,27 | 08/11/2024 | |
| 0,35 | 0,051 | 17,14% | 100 | 0,35 | 0,35 | 19/11/2024 | |
| 10,5 | -0,09 | -0,85% | 0 | 11,59 | 10,5 | 08/11/2024 | |
| 3,51 | 0,15 | 4,46% | 57.173 | 3,63 | 3,29 | 26/11/2024 | |
| 4,13 | -0,12 | -2,82% | 709 | 4,19 | 4,1 | 26/11/2024 | |
| 6,3 | 0,035 | 0,56% | 864 | 6,35 | 6,14 | 26/11/2024 | |
| 11,28 | 0 | 0% | 300 | 11,28 | 11,28 | 25/11/2024 | |
| 11,2 | 0,07 | 0,63% | 0 | 11,18 | 11,18 | 08/11/2024 | |
| 8,18 | -0,055 | -0,67% | 13.003 | 8,38 | 8,09 | 26/11/2024 | |
| 2,045 | 0,07 | 3,54% | 20.659 | 2,17 | 2,02 | 26/11/2024 | |
| 117,95 | -0,74 | -0,62% | 20.638 | 118,9 | 116,48 | 26/11/2024 | |
| 29,65 | 0,46 | 1,58% | 11.423 | 29,8 | 29,42 | 26/11/2024 | |
| 11,54 | 0,02 | 0,17% | 7.000 | 11,54 | 11,54 | 26/11/2024 | |
| 10,35 | -0,04 | -0,38% | 0 | 12,38 | 11,51 | 08/11/2024 | |
| 2,05 | 0,26 | 14,53% | 6.820 | 2,18 | 1,82 | 26/11/2024 | |
| 2,71 | -0,18 | -6,23% | 399 | 2,77 | 2,66 | 26/11/2024 | |
| 172,6 | -1,485 | -0,85% | 1.395 | 174,56 | 170,4 | 26/11/2024 | |
| 190,835 | 2,555 | 1,36% | 28.995 | 191,07 | 185,9 | 26/11/2024 | |
| 42,23 | 0,82 | 1,98% | 1 | 42,23 | 42,23 | 26/11/2024 | |
| 173,13 | 0,81 | 0,47% | 18.339 | 173,28 | 171,7 | 26/11/2024 | |
| 46,59 | -1,38 | -2,88% | 18.173 | 47,12 | 45,78 | 26/11/2024 | |
| 1,01 | -0,015 | -1,46% | 538 | 1,03 | 1,01 | 26/11/2024 | |
| 27,89 | -0,42 | -1,48% | 1.915 | 28,15 | 27,7 | 26/11/2024 | |
| 4,64 | 0,18 | 4,04% | 8.121 | 4,68 | 4,37 | 26/11/2024 | |
| 14,4 | -0,48 | -3,23% | 20.303 | 14,79 | 14,37 | 26/11/2024 | |
| 0,502 | 0,022 | 4,69% | 201 | 0,51 | 0,5 | 26/11/2024 | |
| 47,97 | -0,93 | -1,9% | 12.423 | 48,82 | 47,8 | 26/11/2024 | |
| 22,73 | -0,05 | -0,22% | 2.441 | 23,2 | 22,55 | 26/11/2024 | |
| 122,8 | -1,57 | -1,26% | 14.396 | 123,4 | 120,44 | 26/11/2024 | |
| 0,564 | -0,031 | -5,19% | 863 | 0,59 | 0,55 | 26/11/2024 | |
| 1,13 | -0,08 | -6,61% | 6 | 1,13 | 1,13 | 22/11/2024 | |
| 35,34 | 0,86 | 2,49% | 481.794 | 35,5 | 34,73 | 26/11/2024 | |
| 2,96 | -0,24 | -7,5% | 829 | 3,22 | 2,96 | 26/11/2024 | |
| 3,32 | -0,02 | -0,6% | 608 | 3,32 | 3,27 | 26/11/2024 | |
| 5,71 | 0,11 | 1,96% | 2.785 | 5,71 | 5,36 | 26/11/2024 | |
| 5,9 | -0,23 | -3,75% | 712.999 | 6,04 | 5,78 | 26/11/2024 | |
| 4,48 | 0,12 | 2,75% | 3 | 4,49 | 4,48 | 25/11/2024 | |
| 31,27 | -0,75 | -2,34% | 22.101 | 31,96 | 31,18 | 26/11/2024 | |
| 0,67 | 0,04 | 6,35% | 375 | 0,67 | 0,66 | 25/11/2024 | |
| 1,07 | -0,02 | -1,83% | 7 | 1,07 | 1,05 | 26/11/2024 | |
| 6,22 | 0,12 | 1,97% | 893 | 6,29 | 6,14 | 26/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 08/11/2024 | |
| 1,36 | 0,07 | 5,43% | 28 | 1,36 | 1,36 | 20/11/2024 | |
| 0,3 | 0,022 | 8,1% | 1.210 | 0,3 | 0,29 | 26/11/2024 | |
| 83,71 | -2,19 | -2,55% | 5.441 | 85,74 | 83,49 | 26/11/2024 | |
| 23,52 | -0,51 | -2,12% | 10 | 23,95 | 23,52 | 26/11/2024 | |
| 32,83 | -1,45 | -4,23% | 952 | 34,1 | 32,81 | 26/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Inari Medical | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| Inception Gr Uts 26 | - | - | - | - | |
| Inception Grw | - | - | - | - | |
| Derecho Incptn Grw Acqn Rts | - | - | - | - | |
| 60,22 | 50,35 | 70,36 | 76,03 | ||
| Indaptus Therap | - | - | - | - | |
| 56,29 | 45,25 | 65,79 | 68,47 | ||
| 30,34 | 23,48 | 35,88 | 35,88 | ||
| 49,77 | 37,13 | 61,76 | 61,76 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indivior | - | - | - | - | |
| 4,31 | 3,37 | 5,45 | 5,45 | ||
| 5,545 | 4,75 | 6,915 | 7,8 | ||
| 1,26 | 1,17 | 1,69 | 1,81 | ||
| Inflection Rg-A | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,09 | 2,92 | 3,63 | 4,98 | ||
| 59,74 | 59,74 | 81,76 | 89,52 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 13,02 | 5,5 | 21,11 | 21,58 | ||
| 103,985 | 95,82 | 133,02 | 133,53 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 5,25 | 4,93 | 7,55 | 8,76 | ||
| 17,18 | 14,9 | 20,19 | 20,19 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 7,68 | 6,42 | 13,31 | 14,78 | ||
| Inotiv | - | - | - | - | |
| 5,31 | 0,324 | 12,32 | 13,4 | ||
| Inozyme Pharma | - | - | - | - | |
| 7,87 | 2,97 | 19,78 | 19,78 | ||
| Insight Acqn Rg-A | - | - | - | - | |
| Insight Acqn Uts 26 | - | - | - | - | |
| 171,56 | 170,67 | 228,07 | 228,07 | ||
| 67,31 | 21,92 | 80,53 | 80,53 | ||
| INSPIRA TECH | - | - | - | - | |
| Inspirato Rg-A | - | - | - | - | |
| Inspire Veter Rg-A | - | - | - | - | |
| 7,53 | 6,12 | 10,24 | 11,68 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 174,21 | 160,29 | 240,78 | 335,84 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 16,805 | 16,805 | 32,48 | 32,65 | ||
| Integral Ad Sci | - | - | - | - | |
| 1,15 | 0,188 | 1,86 | 3,82 | ||
| 18,515 | 18,515 | 34,53 | 37,16 | ||
| 17,1 | 17,1 | 27,42 | 28,16 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intensity Therap | - | - | - | - | |
| Interactive | - | - | - | - | |
| 103,93 | 72,65 | 152,14 | 152,14 | ||
| InterCure | - | - | - | - | |
| 120,22 | 97,55 | 156,93 | 156,93 | ||
| 15,57 | 14,13 | 19,45 | 19,45 | ||
| 14 | 14 | 21,9 | 24,59 | ||
| 3,26 | 3,26 | 4,61 | 6,83 | ||
| 111,55 | 108,52 | 144,45 | 156,75 | ||
| 3,23 | 3,1 | 3,98 | 4,4 | ||
| INTJ Grp | - | - | - | - | |
| 56,75 | 53,44 | 69,78 | 69,78 | ||
| Intl Genl Ins | - | - | - | - | |
| 16,43 | 15,77 | 22,32 | 23,25 | ||
| 70,98 | 64,09 | 82 | 84,76 | ||
| Intrusion | - | - | - | - | |
| 597,29 | 557,76 | 674,36 | 675,45 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 430,01 | 367,43 | 496,18 | 496,18 | ||
| Invcrp Cred Mgt | - | - | - | - | |
| Inventiva Sp ADS | - | - | - | - | |
| 15,98 | 14,6 | 19,93 | 19,93 | ||
| Investcorp AI | - | - | - | - | |
| Investcorp AI Uts | - | - | - | - | |
| 189,9 | 150 | 236,48 | 236,48 | ||
| Invivyd | - | - | - | - | |
| Invizyne Tech | - | - | - | - | |
| IO Biotech | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 37,03 | 36,01 | 52,34 | 54,395 | ||
| 7,12 | 3,22 | 12,5 | 14,22 | ||
| Iperionx Sp ADS | - | - | - | - | |
| 61,89 | 61,89 | 90,41 | 92,12 | ||
| iPower | - | - | - | - | |
| IPXXU Uts | - | - | - | - | |
| 2,465 | 1,92 | 3,34 | 3,35 | ||
| 42,34 | 40,61 | 50,93 | 51 | ||
| 55,96 | 55,96 | 102,5 | 118,29 | ||
| 1,46 | 1,32 | 2,09 | 3,24 | ||
| 25,04 | 24,41 | 32,26 | 44,63 | ||
| Iris Energy | - | - | - | - | |
| 5,84 | 5,84 | 13,44 | 14,49 | ||
| Iron Horse Acqu | - | - | - | - | |
| Derecho Iron Horse Acqu Rts | - | - | - | - | |
| Iron Horse Acqu Uts | - | - | - | - | |
| 3,79 | 3,79 | 7,105 | 8,45 | ||
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| 11 | 10,87 | 11,23 | 11,24 | ||
| ISRL Uts | - | - | - | - | |
| iTeos Theraptcs | - | - | - | - | |
| 0,851 | 0,176 | 1,09 | 1,17 | ||
| 93,97 | 90,1 | 112,78 | 112,78 | ||
| 25,09 | 24,14 | 29,88 | 31 | ||
| IVCB Rg-A | - | - | - | - | |
| IVCB Uts | - | - | - | - | |
| Iveda Solns | - | - | - | - | |
| 1,98 | 1,95 | 2,88 | 3,59 | ||
| 158,76 | 136,33 | 175 | 176,38 | ||
| 155,1 | 153,2 | 178,06 | 219,5 | ||
| 43 | 42,11 | 45,99 | 47 | ||
| 160,8 | 157 | 184,8 | 184,8 | ||
| 40,88 | 40,88 | 60,71 | 86,17 | ||
| 0,962 | 0,152 | 4,43 | 16,5 | ||
| 18,35 | 17,15 | 26,75 | 36,71 | ||
| 6,12 | 6,12 | 8,97 | 9,53 | ||
| Jamf Holding | - | - | - | - | |
| Janover | - | - | - | - | |
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| 104,49 | 99,33 | 117,5 | 137,33 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 24,13 | 20,82 | 47,81 | 47,81 | ||
| Jeffs Brands | - | - | - | - | |
| 2,85 | 2,68 | 3,01 | 3,05 | ||
| Jet.AI | - | - | - | - | |
| 4,495 | 3,42 | 7,645 | 9,445 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFrog | - | - | - | - | |
| Jiade | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jinxin Tech ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| JL | - | - | - | - | |
| 89,73 | 89,01 | 105,37 | 108,84 | ||
| John Marsh Bncrp | - | - | - | - | |
| 33,43 | 33,05 | 43,04 | 55,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,85 | - | -3,64% | 1.636.427 | 43,89 | 40,2 | |
2 | - | -5,21% | 10.447 | 1,66 | 1,52 | |
10,26 | - | 0% | 2 | 11,41 | 11,41 | |
11,67 | - | 3,09% | 2.543 | 11,39 | 11,32 | |
0,12 | - | 0,08% | 4.379 | 0,14 | 0,11 | |
74,81 | - | -4,48% | 2.648.894 | 67,42 | 64,59 | |
1,025 | - | -8,07% | 33.209 | 1,39 | 1,1 | |
73,3 | - | 4,44% | 501.623 | 60,98 | 56,61 | |
38,24 | - | 4,86% | 169.246 | 33,62 | 31,78 | |
67,22 | - | 6,55% | 246.426 | 60,12 | 56,15 | |
4,995 | - | 32,76% | 1.596.294 | 3,88 | 3,6 | |
11,185 | - | 8,79% | 1.483.061 | 10,46 | 7,33 | |
3,78 | - | 2,83% | 496.492 | 4,61 | 4,31 | |
6,62 | - | -0,38% | 1.910.903 | 6,76 | 6,61 | |
2,17 | - | 23,98% | 24.901 | 1,58 | 1,44 | |
10,775 | - | -2,72% | 37.988 | 10,8 | 10,76 | |
1,82 | - | 2,67% | 36.499 | 2,22 | 1,92 | |
3,605 | - | 8,81% | 125.654 | 3,22 | 3,13 | |
74,26 | - | 7,87% | 371.779 | 63,7 | 59,74 | |
2,41 | - | 20% | 2.532.668 | 1,87 | 1,15 | |
15,52 | - | 8,99% | 208.746 | 16,32 | 14,71 | |
4,41 | - | 14,75% | 79.787 | 0,22 | 0,2 | |
19,26 | - | 8,98% | 3.333.415 | 16,84 | 14,88 | |
4,88 | - | -2,04% | 219.341 | 5,43 | 4,88 | |
1,5 | - | 2,11% | 12.955 | 2,14 | 1,96 | |
5,43 | - | 1,03% | 84.065 | 7,68 | 3,35 | |
40,33 | - | 9,18% | 436.982 | 17,32 | 14,9 | |
117,38 | - | 2,97% | 197.988 | 114,32 | 109,57 | |
6,9 | - | 0,89% | 60.368 | 8,65 | 7,29 | |
4,91 | - | -4,44% | 63.724 | 6,06 | 5,35 | |
1,32 | - | 23% | 1.840.285 | 2,3 | 0,72 | |
7,69 | - | 2,4% | 48.501 | 7,2 | 6,55 | |
19,17 | - | 1,27% | 44.994 | 19,56 | 18,83 | |
0,666 | - | 26,98% | 518.103 | 0,87 | 0,73 | |
9,2 | - | -6,81% | 23.006 | 12,68 | 8,55 | |
9,59 | - | 2,62% | 375.234 | 9,35 | 8,79 | |
3,18 | - | 38,97% | 81.972 | 1,92 | 1,67 | |
4,01 | - | 1,47% | 68.915 | 4,27 | 3,91 | |
2,64 | - | -8,52% | 309.597 | 5,44 | 4,91 | |
12,21 | - | -1,75% | 36.691 | 13,45 | 11,69 | |
12,25 | - | 42,68% | 4.211 | 11,6 | 11,41 | |
9,28 | - | 27,3% | 200 | 11,4 | 11,2 | |
155,56 | - | 3,18% | 320.726 | 225,32 | 214,11 | |
75,69 | - | 11,25% | 1.801.417 | 75,44 | 69,21 | |
1,375 | - | 5,04% | 112.087 | 1,45 | 1,32 | |
3,68 | - | 13,7% | 11.595 | 4,45 | 3,84 | |
0,2 | - | -7,58% | 2.085.606 | 0,33 | 0,25 | |
9,85 | - | -2,81% | 11.757 | 10,29 | 9,78 | |
3,01 | - | 10,77% | 459 | 3,06 | 2,53 | |
25,462 | - | 3,5% | 348.669 | 47,78 | 32,86 | |
266,33 | - | 2,17% | 772.896 | 236,43 | 225,7 | |
61,34 | - | 6,28% | 998.605 | 48,68 | 43,82 | |
4,206 | - | 3,41% | 94.371 | 4,62 | 4,15 | |
23,71 | - | 7,92% | 2.196.163 | 19,96 | 17,04 | |
11,1 | - | 6,51% | 986.243 | 10,79 | 10,02 | |
1,21 | - | 7,89% | 4.608 | 1,35 | 1,19 | |
24,06 | - | 0% | 69.581.238 | 23,82 | 22,03 | |
14,73 | - | 4,38% | 2.494.441 | 19,61 | 17,1 | |
2,55 | - | 12,08% | 3.756 | 2,82 | 2,38 | |
1,02 | - | 8,51% | 210.621 | 1,06 | 0,98 | |
1,62 | - | 8,63% | 66.861 | 1,64 | 1,41 | |
2,67 | - | 2,61% | 22.253 | 3,99 | 3,26 | |
2,78 | - | 25,79% | 2.084.160 | 0,16 | 0,13 | |
192,99 | - | 4,57% | 1.735.908 | 152,14 | 147,19 | |
1,43 | - | -0,69% | 13.799 | 1,87 | 1,7 | |
195,99 | - | 5,82% | 610.248 | 156,93 | 142,55 | |
26,79 | - | 6,35% | 55.699 | 27,03 | 24,69 | |
13,84 | - | -0,07% | 11.140 | 16,4 | 14 | |
4,05 | - | -13,41% | 8.842 | 3,71 | 3,26 | |
137,48 | - | 11,03% | 179.218 | 124,18 | 119,39 | |
2,66 | - | 7,14% | 42.975 | 3,8 | 3,26 | |
0,884 | - | 2,19% | 33.084 | 1,05 | 0,91 | |
73,98 | - | 5,96% | 366.439 | 63,26 | 58,02 | |
26,614 | - | 3,54% | 110.023 | 19,69 | 18,45 | |
21,03 | - | 2,75% | 402.812 | 17,77 | 17,07 | |
86,44 | - | 2,87% | 814.339 | 76,18 | 70,98 | |
0,581 | - | 2,83% | 112.270 | 0,92 | 0,78 | |
638,54 | - | -6,49% | 2.155.509 | 622,15 | 600,71 | |
14,06 | - | 25,76% | 6.771.518 | 8 | 6,71 | |
541,98 | - | 0,88% | 2.033.214 | 490,53 | 470,22 | |
3,17 | - | 1,6% | 28.605 | 3,3 | 3,14 | |
2,7 | - | 1,89% | 15.383 | 2,84 | 1,63 | |
24,43 | - | 4,28% | 45.384 | 19,93 | 18,77 | |
11,9 | - | -7,36% | 845 | 11,65 | 11,53 | |
11,55 | - | 13,57% | 500 | 11,59 | 11,55 | |
285,24 | - | 4,56% | 11.757 | 230,98 | 220,4 | |
0,59 | - | -11,42% | 237.524 | 1,02 | 0,9 | |
13,5 | - | 25,85% | 0 | 0 | 0 | |
0,73 | - | -21,03% | 101.041 | 1,18 | 1,03 | |
5,45 | - | 4,69% | 19.933 | 6,7 | 5,8 | |
35,33 | - | 5,07% | 281.749 | 36,37 | 33,44 | |
9,11 | - | 9,59% | 1.003.178 | 9,69 | 7,99 | |
28,51 | - | 12,01% | 44.228 | 25,5 | 22,45 | |
77,17 | - | 8,13% | 462.014 | 76,8 | 72,55 | |
0,69 | - | 10,87% | 366.484 | 2,04 | 1,49 | |
10,86 | - | 0,28% | 14.700 | 10,86 | 10,83 | |
1,995 | - | 0% | 30.591.674 | 3,2 | 2,46 | |
52,48 | - | 4,56% | 59.197 | 50,72 | 48,69 | |
82,39 | - | 7,01% | 1.054.374 | 62,75 | 55,96 | |
1,73 | - | 2,92% | 83.698 | 1,73 | 1,46 | |
29,12 | - | 4,82% | 1.759.138 | 30,27 | 29,04 | |
9,58 | - | 1,46% | 13.181.274 | 9 | 7,23 | |
7,145 | - | 6,59% | 656.795 | 8,5 | 7,87 | |
10,27 | - | 0,88% | 26.137 | 10,21 | 10,19 | |
0,35 | - | 134,11% | 48.746 | 0,37 | 0,2 | |
10,5 | - | 2,84% | 55 | 10,61 | 10,61 | |
3,51 | - | -16,52% | 2.647.480 | 4,39 | 3,9 | |
4,13 | - | -0,23% | 58.658 | 5,2 | 3,96 | |
6,3 | - | 0,4% | 103.532 | 6,92 | 6,25 | |
11,28 | - | 0,27% | 28.537 | 11,23 | 11,14 | |
11,2 | - | 0,45% | 1 | 11,18 | 11,18 | |
8,18 | - | 4,51% | 898.033 | 10,22 | 8,74 | |
2,045 | - | 39,58% | 87.312 | 1,04 | 0,85 | |
117,95 | - | 2,86% | 823.650 | 110,87 | 103,5 | |
29,65 | - | 8,88% | 82.200 | 26,9 | 26,16 | |
11,54 | - | 5,21% | 10.727 | 11,85 | 11,77 | |
10,35 | - | 2,78% | 102 | 12,38 | 11,51 | |
2,05 | - | 12,58% | 23.438 | 1,62 | 1,51 | |
2,71 | - | 2,12% | 14.501 | 2,88 | 2,42 | |
172,6 | - | 5,33% | 130.452 | 169,33 | 165,41 | |
190,835 | - | 2,29% | 1.143.986 | 175,62 | 162,24 | |
42,23 | - | 0,95% | 118 | 45,99 | 43,52 | |
173,13 | - | 0,14% | 647.622 | 184,8 | 179,2 | |
46,59 | - | 2,87% | 836.558 | 45,72 | 42,55 | |
1,01 | - | 4,77% | 9.969 | 1,06 | 0,93 | |
27,89 | - | 4,41% | 91.325 | 26,75 | 24,8 | |
4,64 | - | -1,22% | 484.571 | 6,63 | 6,14 | |
14,4 | - | 1,26% | 557.859 | 17,15 | 16,53 | |
0,502 | - | -4,06% | 13.187 | 0,62 | 0,55 | |
47,97 | - | 1,52% | 1.049.303 | 50,5 | 43,5 | |
22,73 | - | 13,28% | 285.069 | 19,55 | 14,47 | |
122,8 | - | 5,81% | 637.777 | 111,14 | 106,3 | |
0,564 | - | -13,39% | 1.092.635 | 1,58 | 0,97 | |
1,13 | - | 3,67% | 3.409 | 1,43 | 1,31 | |
35,34 | - | -2,41% | 31.635.534 | 47,81 | 41,29 | |
2,96 | - | 5,19% | 169.983 | 0,27 | 0,23 | |
3,32 | - | 0% | 7.187 | 3,01 | 2,85 | |
5,71 | - | -12,09% | 55.346.442 | 0,25 | 0,08 | |
5,9 | - | -4,07% | 18.312.553 | 7,43 | 6,6 | |
4,48 | - | 8,21% | 5.141 | 5,05 | 4,58 | |
31,27 | - | 6,13% | 2.667.064 | 31,88 | 27,02 | |
0,67 | - | -6,29% | 52.308 | 0,78 | 0,61 | |
1,07 | - | -5,22% | 15.029 | 1,13 | 1 | |
6,22 | - | -9,13% | 278.324 | 8,1 | 6,94 | |
0 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -3,55% | 9.406 | 1,65 | 1,28 | |
0,3 | - | -21,11% | 65.477 | 0,42 | 0,36 | |
83,71 | - | 3,99% | 82.488 | 95,05 | 92,4 | |
23,52 | - | -0,72% | 60.572 | 20,67 | 19,28 | |
32,83 | - | 5,59% | 63.808 | 34,6 | 33,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,85 | 2,89 | 6,2% | 1.636.427 | 46,57 | 39,88 | |
2 | -0,25 | -11,11% | 10.447 | 2,1 | 1,52 | |
10,26 | -0,12 | -1,16% | 2 | 12,12 | 11,41 | |
11,67 | 0,36 | 3,18% | 2.543 | 11,4 | 11,31 | |
0,12 | 0,009 | 8,2% | 4.379 | 0,14 | 0,1 | |
74,81 | 7,8 | 11,87% | 2.648.894 | 68,17 | 62,6 | |
1,025 | -0,435 | -29,79% | 33.209 | 1,59 | 1,03 | |
73,3 | 11,26 | 17,67% | 501.623 | 64,06 | 56,29 | |
38,24 | 5,69 | 17,15% | 169.246 | 35,7 | 31,08 | |
67,22 | 8,37 | 14,2% | 246.426 | 61,76 | 55,17 | |
4,995 | 1,93 | 55,14% | 1.596.294 | 4,3 | 3,52 | |
11,185 | 1,97 | 22,07% | 1.483.061 | 10,49 | 7,33 | |
3,78 | -0,125 | -3,17% | 496.492 | 5,2 | 4,31 | |
6,62 | -0,12 | -1,78% | 1.910.903 | 6,92 | 6,58 | |
2,17 | 0,56 | 35,9% | 24.901 | 1,6 | 1,42 | |
10,775 | -0,03 | -0,28% | 37.988 | 10,8 | 10,71 | |
1,82 | -0,01 | -0,52% | 36.499 | 2,34 | 1,71 | |
3,605 | 0,42 | 13,29% | 125.654 | 3,43 | 3,13 | |
74,26 | 13,48 | 21,77% | 371.779 | 75,24 | 59,74 | |
2,41 | -0,39 | -14,29% | 2.532.668 | 1,87 | 1,13 | |
15,52 | -1,14 | -7,13% | 208.746 | 17,74 | 14,71 | |
4,41 | -1,608 | -25,94% | 79.787 | 0,28 | 0,2 | |
19,26 | 1,63 | 9,11% | 3.333.415 | 18,23 | 14,88 | |
4,88 | -1,37 | -22,2% | 219.341 | 5,74 | 4,82 | |
1,5 | -0,26 | -15,2% | 12.955 | 2,29 | 1,96 | |
5,43 | 0,87 | 21,59% | 84.065 | 7,68 | 3,35 | |
40,33 | 24,79 | 120,81% | 436.982 | 17,32 | 13,02 | |
117,38 | 9,88 | 8,98% | 197.988 | 117,26 | 109,29 | |
6,9 | 0,79 | 13,21% | 60.368 | 11,14 | 4,75 | |
4,91 | -1,06 | -18,28% | 63.724 | 6,22 | 5,32 | |
1,32 | 0,46 | 59,74% | 1.840.285 | 0 | 0 | |
7,69 | 0,521 | 7,25% | 48.501 | 7,2 | 6,16 | |
19,17 | -0,75 | -3,76% | 44.994 | 21,22 | 18,56 | |
0,666 | -0,02 | -2,77% | 518.103 | 0,87 | 0,69 | |
9,2 | -1,14 | -10% | 23.006 | 0 | 0 | |
9,59 | 0,5 | 5,39% | 375.234 | 11,44 | 8,79 | |
3,18 | 1,95 | 106,56% | 81.972 | 2 | 1,47 | |
4,01 | -1,61 | -28,05% | 68.915 | 5,79 | 3,91 | |
2,64 | -2,145 | -44,92% | 309.597 | 6,11 | 4,91 | |
12,21 | -6,96 | -35,53% | 36.691 | 20,25 | 10,65 | |
12,25 | -0,09 | -0,88% | 4.211 | 11,7 | 11,3 | |
9,28 | -1,75 | -15,87% | 200 | 11,89 | 11,18 | |
155,56 | -51,95 | -25,14% | 320.726 | 225,32 | 208,11 | |
75,69 | 1,59 | 2,19% | 1.801.417 | 76,21 | 69,21 | |
1,375 | 0,025 | 1,88% | 112.087 | 1,47 | 1,17 | |
3,68 | 0,19 | 5,12% | 11.595 | 4,9 | 3,71 | |
0,2 | -0,06 | -22,21% | 2.085.606 | 0,91 | 0,24 | |
9,85 | 0,77 | 8,47% | 11.757 | 10,66 | 8,78 | |
3,01 | 0,43 | 17,55% | 459 | 3,06 | 2,21 | |
25,462 | -9,89 | -27,78% | 348.669 | 75,99 | 32,86 | |
266,33 | 34,36 | 14,81% | 772.896 | 243,71 | 225,7 | |
61,34 | 9,38 | 18,57% | 998.605 | 51,58 | 43,82 | |
4,206 | 0,02 | 0,47% | 94.371 | 10,2 | 3,21 | |
23,71 | 4,93 | 25,52% | 2.196.163 | 19,96 | 16,8 | |
11,1 | -0,75 | -6,32% | 986.243 | 11,4 | 10,02 | |
1,21 | -0,59 | -32,42% | 4.608 | 1,52 | 1,15 | |
24,06 | 1,92 | 8,37% | 69.581.238 | 24,66 | 19,76 | |
14,73 | -1,69 | -10,27% | 2.494.441 | 23,75 | 17,1 | |
2,55 | 0,233 | 9,48% | 3.756 | 2,85 | 2,34 | |
1,02 | -0,02 | -1,92% | 210.621 | 1,16 | 0,85 | |
1,62 | -0,08 | -5,03% | 66.861 | 2,56 | 1,41 | |
2,67 | -0,09 | -2,78% | 22.253 | 4,24 | 3,26 | |
2,78 | -10,03 | -75,98% | 2.084.160 | 0,34 | 0,13 | |
192,99 | 40,01 | 26,5% | 1.735.908 | 152,14 | 128 | |
1,43 | -0,3 | -17,34% | 13.799 | 2,01 | 1,7 | |
195,99 | 48,45 | 33,29% | 610.248 | 156,93 | 134,56 | |
26,79 | 8,52 | 47,1% | 55.699 | 27,03 | 17,44 | |
13,84 | 0,35 | 2,59% | 11.140 | 18,18 | 14 | |
4,05 | -0,77 | -15,31% | 8.842 | 3,92 | 3,26 | |
137,48 | 14,16 | 11,38% | 179.218 | 131,67 | 117,72 | |
2,66 | -0,63 | -18,92% | 42.975 | 3,8 | 3,24 | |
0,884 | -0,04 | -4,28% | 33.084 | 1,05 | 0,89 | |
73,98 | 12,44 | 19,85% | 366.439 | 64,09 | 56,75 | |
26,614 | 3,705 | 16,68% | 110.023 | 19,69 | 18,11 | |
21,03 | 3,44 | 19,29% | 402.812 | 19,51 | 17,07 | |
86,44 | 8,12 | 10,57% | 814.339 | 78,21 | 70,98 | |
0,581 | -0,16 | -20,64% | 112.270 | 1,06 | 0,68 | |
638,54 | 21,56 | 3,52% | 2.155.509 | 660,54 | 599,98 | |
14,06 | 6,465 | 78,55% | 6.771.518 | 9,84 | 5,34 | |
541,98 | 25,63 | 5,02% | 2.033.214 | 496,09 | 470,22 | |
3,17 | 0,26 | 8,93% | 28.605 | 3,3 | 3,08 | |
2,7 | -0,02 | -0,74% | 15.383 | 2,84 | 1,53 | |
24,43 | 3,2 | 15,11% | 45.384 | 19,93 | 18,17 | |
11,9 | 0,05 | 0,46% | 845 | 11,65 | 11,5 | |
11,55 | 1,16 | 11,16% | 500 | 11,64 | 11,31 | |
285,24 | 50,74 | 21,54% | 11.757 | 236,48 | 220,4 | |
0,59 | -0,354 | -34,4% | 237.524 | 1,26 | 0,9 | |
13,5 | 0 | 0% | 0 | 0 | 0 | |
0,73 | -0,578 | -45,16% | 101.041 | 1,4 | 0,75 | |
5,45 | -3,32 | -37,3% | 19.933 | 6,75 | 4,14 | |
35,33 | -4,92 | -12,19% | 281.749 | 41,25 | 33,44 | |
9,11 | -1,77 | -16,05% | 1.003.178 | 12,5 | 7,99 | |
28,51 | 6,81 | 31,48% | 44.228 | 25,5 | 17,69 | |
77,17 | -0,38 | -0,48% | 462.014 | 76,8 | 67,42 | |
0,69 | -0,842 | -55,31% | 366.484 | 2,34 | 1,15 | |
10,86 | 0,16 | 1,5% | 14.700 | 10,86 | 10,79 | |
1,995 | -0,705 | -25,27% | 30.591.674 | 3,35 | 1,92 | |
52,48 | 1,266 | 2,43% | 59.197 | 50,72 | 47,97 | |
82,39 | 5,9 | 7,73% | 1.054.374 | 77,94 | 55,96 | |
1,73 | 0,14 | 8,64% | 83.698 | 2,04 | 1,46 | |
29,12 | 0,35 | 1,18% | 1.759.138 | 32,26 | 27,08 | |
9,58 | -0,57 | -5,19% | 13.181.274 | 9,4 | 7,1 | |
7,145 | -1,17 | -13,59% | 656.795 | 8,92 | 6,81 | |
10,27 | 0,06 | 0,59% | 26.137 | 11,11 | 10,11 | |
0,35 | 0,242 | 224,07% | 48.746 | 0,37 | 0,15 | |
10,5 | 0,19 | 1,84% | 55 | 10,99 | 10,59 | |
3,51 | -0,84 | -20% | 2.647.480 | 4,76 | 3,86 | |
4,13 | -0,02 | -0,47% | 58.658 | 6,51 | 3,5 | |
6,3 | 0,195 | 3,21% | 103.532 | 7,79 | 5,75 | |
11,28 | -0,2 | -1,74% | 28.537 | 11,23 | 11,14 | |
11,2 | 0,99 | 5,07% | 1 | 11,18 | 10,99 | |
8,18 | -0,695 | -7,78% | 898.033 | 14,5 | 8,74 | |
2,045 | 0,535 | 37,15% | 87.312 | 1,13 | 0,85 | |
117,95 | 13,79 | 13,15% | 823.650 | 110,87 | 102,18 | |
29,65 | 2,07 | 7,63% | 82.200 | 27,81 | 25,9 | |
11,54 | 0,12 | 1,05% | 10.727 | 11,85 | 11,48 | |
10,35 | 0,28 | -7,59% | 102 | 12,38 | 11,51 | |
2,05 | 0,13 | 7,83% | 23.438 | 2,19 | 1,51 | |
2,71 | 0,02 | 0,7% | 14.501 | 2,88 | 2,41 | |
172,6 | 8,385 | 5,06% | 130.452 | 173,49 | 165,41 | |
190,835 | 8,29 | 4,61% | 1.143.986 | 175,65 | 162,24 | |
42,23 | -2,09 | -4,8% | 118 | 45,99 | 43,5 | |
173,13 | -11,35 | -6,18% | 647.622 | 184,8 | 169,99 | |
46,59 | -2,62 | -5,18% | 836.558 | 47,81 | 42,55 | |
1,01 | -0,1 | -8,89% | 9.969 | 1,19 | 0,91 | |
27,89 | 1,75 | 6,59% | 91.325 | 26,75 | 23,5 | |
4,64 | -1,91 | -29,98% | 484.571 | 6,88 | 6,12 | |
14,4 | -1,5 | -9,16% | 557.859 | 18,77 | 16,53 | |
0,502 | -0,139 | -22,48% | 13.187 | 0,78 | 0,51 | |
47,97 | -5,495 | -10,1% | 1.049.303 | 52,16 | 42,55 | |
22,73 | 0,75 | 3,4% | 285.069 | 24,25 | 14,47 | |
122,8 | 14,51 | 13,21% | 637.777 | 113,3 | 106,3 | |
0,564 | -0,47 | -44,13% | 1.092.635 | 39,41 | 0,88 | |
1,13 | -0,22 | -16,3% | 3.409 | 1,43 | 1,04 | |
35,34 | -7,14 | -17,16% | 31.635.534 | 47,81 | 26,18 | |
2,96 | -0,57 | -15,12% | 169.983 | 0,46 | 0,19 | |
3,32 | 0,34 | 11,33% | 7.187 | 3,05 | 2,85 | |
5,71 | -10,262 | -64,7% | 55.346.442 | 0,25 | 0,08 | |
5,9 | -1,18 | -16,14% | 18.312.553 | 7,64 | 5,6 | |
4,48 | 0,15 | 3,46% | 5.141 | 5,05 | 4,56 | |
31,27 | 2,68 | 9,13% | 2.667.064 | 31,88 | 27,02 | |
0,67 | -0,8 | -54,42% | 52.308 | 0,78 | 0,5 | |
1,07 | 0,09 | 9% | 15.029 | 1,2 | 0,82 | |
6,22 | -0,57 | -8,55% | 278.324 | 8,5 | 5,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,36 | -0,1 | -6,85% | 9.406 | 1,9 | 1,28 | |
0,3 | -0,221 | -44,35% | 65.477 | 0,54 | 0,36 | |
83,71 | -7,7 | -8,23% | 82.488 | 97,16 | 91,39 | |
23,52 | 2,42 | 11,2% | 60.572 | 20,67 | 18,32 | |
32,83 | 1,63 | 4,99% | 63.808 | 38,3 | 33,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,85 | 6,25 | 14,46% | 20.463.507 | 56,52 | 39,88 | |
2 | 0,24 | 13,64% | 523.566 | 2,28 | 1,5 | |
10,26 | -0,5 | -4,65% | 12.126 | 13,05 | 11,19 | |
11,67 | 0,4 | 3,55% | 43.214 | 11,47 | 11,25 | |
0,12 | 0,01 | 9,18% | 21.480 | 0,16 | 0,1 | |
74,81 | 7,84 | 11,94% | 56.351.407 | 70,36 | 60,22 | |
1,025 | -0,575 | -35,94% | 206.777 | 2,22 | 1,03 | |
73,3 | 11,59 | 18,29% | 6.837.127 | 65,79 | 56,29 | |
38,24 | 4,93 | 14,53% | 3.344.146 | 35,88 | 30,34 | |
67,22 | 9,07 | 15,57% | 4.892.267 | 61,76 | 49,77 | |
4,995 | 1,32 | 32,12% | 43.680.775 | 6,51 | 3,16 | |
11,185 | -1,615 | -12,91% | 10.656.741 | 13,96 | 7,33 | |
3,78 | -1,13 | -22,85% | 9.821.659 | 5,45 | 4,31 | |
6,62 | 0,34 | 5,41% | 102.114.730 | 6,92 | 5,54 | |
2,17 | 0,54 | 34,18% | 659.124 | 1,69 | 1,26 | |
10,775 | 0,09 | 0,85% | 1.002.398 | 10,8 | 10,62 | |
1,82 | 0,19 | 10,98% | 282.812 | 3,07 | 1,65 | |
3,605 | 0,08 | 2,29% | 1.940.153 | 3,63 | 3,09 | |
74,26 | 1,39 | 1,88% | 2.787.100 | 81,76 | 59,74 | |
2,41 | 0,94 | 67,14% | 2.727.351 | 1,87 | 1,13 | |
15,52 | 0,28 | 1,92% | 2.485.233 | 17,74 | 10,94 | |
4,41 | -2,292 | -33,3% | 27.583.544 | 0,78 | 0,12 | |
19,26 | 2,82 | 16,88% | 27.249.776 | 18,6 | 14,88 | |
4,88 | -1,84 | -27,71% | 3.958.620 | 8,75 | 4,82 | |
1,5 | -0,84 | -36,68% | 100.347 | 2,44 | 1,96 | |
5,43 | 0,46 | 10,36% | 111.700 | 7,68 | 3,35 | |
40,33 | 28,04 | 162,36% | 10.014.149 | 21,11 | 13,02 | |
117,38 | 4,48 | 3,88% | 3.664.117 | 133,02 | 103,98 | |
6,9 | 1,74 | 34,59% | 11.646.655 | 11,14 | 3,28 | |
4,91 | -1,58 | -25% | 1.246.228 | 6,52 | 5,32 | |
1,32 | 0 | 0% | 0 | 0 | 0 | |
7,69 | 0,701 | 10% | 592.875 | 7,55 | 5,45 | |
19,17 | 0,17 | 0,89% | 750.642 | 21,22 | 18,56 | |
0,666 | 0,012 | 1,71% | 12.810.055 | 0,88 | 0,5 | |
9,2 | 0 | 0% | 0 | 0 | 0 | |
9,59 | -2,47 | -20,16% | 4.924.942 | 13,31 | 7,68 | |
3,18 | 2,28 | 152% | 1.782.860 | 2,12 | 1,23 | |
4,01 | -3,07 | -42,64% | 606.925 | 7,25 | 3,91 | |
2,64 | -2,915 | -52,57% | 5.438.350 | 6,11 | 4,22 | |
12,21 | -1,95 | -13,37% | 439.770 | 20,64 | 10,65 | |
12,25 | -0,32 | -3,06% | 42.363 | 11,7 | 11,3 | |
9,28 | -0,73 | -7,29% | 6.030 | 11,9 | 10,66 | |
155,56 | -62,55 | -28,79% | 5.039.795 | 228,07 | 171,56 | |
75,69 | -2,38 | -3,11% | 39.570.278 | 80,53 | 67,31 | |
1,375 | 0,255 | 23,18% | 1.099.964 | 1,47 | 0,81 | |
3,68 | -0,45 | -10,34% | 4.646.638 | 9,31 | 3,15 | |
0,2 | -1,159 | -84,61% | 19.854.881 | 11,71 | 0,24 | |
9,85 | 0,82 | 9,07% | 122.517 | 10,66 | 8,25 | |
3,01 | 0,04 | 1,41% | 22.938 | 3,06 | 2,21 | |
25,462 | 11,94 | 86,71% | 4.177.835 | 91,44 | 9,9 | |
266,33 | 63,57 | 31,35% | 16.067.141 | 243,71 | 174,21 | |
61,34 | 13,69 | 29,64% | 15.142.926 | 51,58 | 31,08 | |
4,206 | -3,46 | -44,94% | 2.482.519 | 10,2 | 3,21 | |
23,71 | 3,93 | 19,34% | 25.368.475 | 32,48 | 16,8 | |
11,1 | -0,525 | -4,51% | 16.928.673 | 11,76 | 9,86 | |
1,21 | 0,07 | 6,03% | 44.373 | 1,84 | 1,15 | |
24,06 | 2,85 | 12,95% | 1.346.710.304 | 33,41 | 18,52 | |
14,73 | -7,67 | -34,18% | 30.377.819 | 27,42 | 17,1 | |
2,55 | 0,43 | 19,03% | 93.016 | 2,85 | 1,92 | |
1,02 | -0,21 | -17,07% | 2.215.278 | 1,32 | 0,59 | |
1,62 | 0,09 | 6,34% | 10.775.811 | 3 | 1,01 | |
2,67 | -1,11 | -26,06% | 170.635 | 4,91 | 3,26 | |
2,78 | -46,63 | -93,63% | 18.790.436 | 0,98 | 0,13 | |
192,99 | 62,08 | 48,15% | 18.844.486 | 152,14 | 103,93 | |
1,43 | -0,87 | -37,83% | 407.867 | 2,62 | 1,7 | |
195,99 | 55,2 | 39,77% | 8.817.097 | 156,93 | 120,22 | |
26,79 | 7,76 | 41,17% | 1.266.696 | 27,03 | 17,42 | |
13,84 | -3,16 | -18,59% | 237.489 | 21,8 | 14 | |
4,05 | 0,57 | 15,45% | 89.411 | 4,61 | 3,26 | |
137,48 | 9,7 | 7,52% | 3.497.139 | 144,45 | 111,55 | |
2,66 | -0,86 | -24,16% | 658.057 | 3,98 | 3,23 | |
0,884 | -0,206 | -18,94% | 701.947 | 1,1 | 0,83 | |
73,98 | 11,97 | 18,96% | 6.034.828 | 69,78 | 56,75 | |
26,614 | 7,425 | 40,16% | 1.579.137 | 19,69 | 15 | |
21,03 | 2,95 | 16,1% | 7.712.025 | 22,32 | 16,43 | |
86,44 | 11,32 | 15,38% | 12.339.878 | 82 | 70,98 | |
0,581 | -0,603 | -49,43% | 1.058.942 | 1,43 | 0,68 | |
638,54 | 4 | 0,63% | 29.634.010 | 674,36 | 597,29 | |
14,06 | 9,725 | 195,67% | 121.307.718 | 9,84 | 3,15 | |
541,98 | 43,69 | 8,87% | 29.644.778 | 496,18 | 430,01 | |
3,17 | -0,05 | -1,55% | 224.228 | 3,39 | 3,05 | |
2,7 | 0,47 | 21,08% | 123.619 | 2,84 | 1,53 | |
24,43 | 5,765 | 30,97% | 1.248.351 | 19,93 | 15,98 | |
11,9 | 0,21 | 1,98% | 194.276 | 13 | 11,38 | |
11,55 | 1,21 | 0,43% | 13.356 | 12,1 | 11,31 | |
285,24 | 60,66 | 26,88% | 341.170 | 236,48 | 189,9 | |
0,59 | -0,175 | -20,6% | 6.119.606 | 1,45 | 0,81 | |
13,5 | 0 | 0% | 0 | 0 | 0 | |
0,73 | -0,608 | -46,41% | 4.863.695 | 1,71 | 0,74 | |
5,45 | 1,16 | 26,24% | 179.249 | 6,75 | 3,1 | |
35,33 | -12,25 | -25,69% | 3.413.782 | 49,05 | 33,44 | |
9,11 | -2,4 | -20,58% | 13.886.921 | 12,5 | 7,99 | |
28,51 | 8,6 | 43,35% | 340.452 | 25,5 | 12,91 | |
77,17 | 9,79 | 14,15% | 6.089.043 | 90,41 | 61,89 | |
0,69 | -0,62 | -47,68% | 3.282.853 | 2,34 | 1,15 | |
10,86 | 0,21 | 1,97% | 20.648 | 10,96 | 10,6 | |
1,995 | -0,055 | -2,57% | 212.751.925 | 3,43 | 1,92 | |
52,48 | 6,61 | 14,13% | 1.258.333 | 50,93 | 42,34 | |
82,39 | 11,31 | 15,95% | 11.085.811 | 102,5 | 55,96 | |
1,73 | -0,21 | -10,66% | 333.315 | 2,09 | 1,46 | |
29,12 | 4,37 | 17,06% | 24.105.588 | 32,26 | 25,04 | |
9,58 | 2,45 | 30,78% | 167.636.895 | 12,02 | 6,05 | |
7,145 | 0,04 | 0,54% | 16.810.360 | 13,44 | 5,84 | |
10,27 | 0,135 | 1,33% | 322.617 | 11,11 | 10,07 | |
0,35 | 0,121 | 52,77% | 67.882 | 0,37 | 0,15 | |
10,5 | 0,18 | 1,74% | 19.714 | 10,99 | 10,3 | |
3,51 | -1,69 | -33,47% | 48.047.430 | 7,1 | 3,79 | |
4,13 | -0,75 | -15% | 1.013.532 | 7,3 | 3,5 | |
6,3 | -0,955 | -13,23% | 2.460.504 | 7,79 | 5,75 | |
11,28 | 0,14 | 1,26% | 194.428 | 11,23 | 11,01 | |
11,2 | 0,16 | 1,45% | 10.515 | 12,03 | 10,66 | |
8,18 | -8,625 | -51,16% | 11.497.182 | 18,05 | 8,74 | |
2,045 | 0,805 | 68,8% | 2.491.727 | 1,41 | 0,85 | |
117,95 | 16,47 | 16,11% | 11.623.798 | 112,78 | 93,97 | |
29,65 | 0,96 | 3,4% | 1.509.349 | 29,88 | 25,09 | |
11,54 | 0,06 | 0,52% | 133.070 | 11,85 | 11,35 | |
10,35 | 0,28 | -7,59% | 107 | 12,38 | 11,2 | |
2,05 | -1,31 | -42,26% | 352.890 | 4,44 | 1,51 | |
2,71 | 0,68 | 30,77% | 320.110 | 2,88 | 1,98 | |
172,6 | 4,055 | 2,38% | 2.128.180 | 175 | 158,76 | |
190,835 | 15,06 | 8,69% | 15.839.558 | 178,06 | 155,1 | |
42,23 | -1,88 | -4,34% | 1.437 | 45,99 | 43 | |
173,13 | -0,76 | -0,44% | 10.839.658 | 184,8 | 160,8 | |
46,59 | -1,38 | -2,8% | 11.122.354 | 60,71 | 40,88 | |
1,01 | -0,095 | -8,48% | 280.907 | 1,4 | 0,91 | |
27,89 | 3,62 | 14,66% | 1.791.642 | 26,75 | 18,35 | |
4,64 | -2,948 | -39,79% | 5.994.511 | 8,97 | 6,12 | |
14,4 | -3,62 | -19,57% | 10.967.256 | 18,99 | 15,53 | |
0,502 | 0,008 | 1,67% | 519.290 | 0,78 | 0,42 | |
47,97 | 1,86 | 3,95% | 10.469.227 | 52,16 | 34,55 | |
22,73 | 1,12 | 5,17% | 3.259.228 | 24,25 | 14,47 | |
122,8 | 8,4 | 7,24% | 12.980.283 | 117,5 | 104,49 | |
0,564 | -11,505 | -95,08% | 0 | 0 | 0 | |
1,13 | 0,195 | 20,86% | 358.282 | 1,43 | 0,86 | |
35,34 | 7,5 | 27,8% | 311.579.897 | 47,81 | 24,13 | |
2,96 | 0,73 | 29,55% | 4.269.982 | 0,46 | 0,19 | |
3,32 | 0,41 | 13,99% | 144.871 | 3,08 | 2,68 | |
5,71 | -28,105 | -83,39% | 67.093.105 | 0,43 | 0,08 | |
5,9 | 1,035 | 20,31% | 263.321.057 | 7,64 | 4,5 | |
4,48 | -0,07 | -1,54% | 85.832 | 5,15 | 3,86 | |
31,27 | 4,27 | 15,39% | 26.582.194 | 40,08 | 22,92 | |
0,67 | 0,184 | 37,75% | 1.126.195 | 0,83 | 0,45 | |
1,07 | 0,153 | 16,37% | 189.645 | 1,2 | 0,53 | |
6,22 | 0,786 | 14,79% | 2.176.541 | 8,5 | 4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,36 | 0,19 | 16,24% | 1.048.224 | 3,2 | 1 | |
0,3 | -0,213 | -43,44% | 1.569.281 | 0,54 | 0,3 | |
83,71 | -8,85 | -9,34% | 2.096.421 | 105,37 | 89,73 | |
23,52 | 4,03 | 20,15% | 590.420 | 20,67 | 17,26 | |
32,83 | -1,66 | -4,62% | 1.164.074 | 43,04 | 33,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,85 | - | -1,55% | 44.218.166 | 59,9 | 36,84 | |
2 | - | -30,31% | 954.341 | 3,55 | 1,5 | |
10,26 | - | -4,11% | 13.063 | 13,05 | 10,96 | |
11,67 | - | 4,85% | 315.093 | 11,5 | 10,93 | |
0,12 | - | -49,96% | 103.567 | 0,28 | 0,1 | |
74,81 | - | 28,36% | 155.328.706 | 70,36 | 50,35 | |
1,025 | - | -56,38% | 448.719 | 3,07 | 1,03 | |
73,3 | - | 48,83% | 15.615.426 | 65,79 | 45,25 | |
38,24 | - | 54,82% | 6.665.372 | 35,88 | 22,8 | |
67,22 | - | 44,58% | 12.871.053 | 61,76 | 37,13 | |
4,995 | - | -19,08% | 111.088.825 | 7,82 | 3,16 | |
11,185 | - | -41,08% | 17.008.048 | 20,1 | 7,33 | |
3,78 | - | 2,69% | 30.590.741 | 5,45 | 3,37 | |
6,62 | - | 18,21% | 177.390.814 | 6,92 | 4,5 | |
2,17 | - | 49,3% | 3.024.791 | 1,81 | 1,17 | |
10,775 | - | 1,8% | 1.788.434 | 11 | 10,47 | |
1,82 | - | -57,43% | 2.207.678 | 5,58 | 1,65 | |
3,605 | - | 13,65% | 5.699.720 | 3,77 | 2,92 | |
74,26 | - | 4,23% | 5.397.220 | 81,76 | 59,74 | |
2,41 | - | 32,95% | 3.347.889 | 2,24 | 1,13 | |
15,52 | - | 6,83% | 28.198.953 | 39,79 | 20,13 | |
4,41 | - | -20,59% | 32.270.958 | 0,78 | 0,12 | |
19,26 | - | -1,06% | 62.435.417 | 19,71 | 14,88 | |
4,88 | - | -52,62% | 8.072.112 | 12,72 | 4,82 | |
1,5 | - | -47,65% | 204.066 | 3,11 | 1,93 | |
5,43 | - | -22,22% | 395.054 | 9,1 | 3,35 | |
40,33 | - | 252,06% | 23.078.284 | 21,58 | 5,46 | |
117,38 | - | -6,59% | 7.078.268 | 133,53 | 103,98 | |
6,9 | - | -10,92% | 18.984.837 | 27,2 | 3,28 | |
4,91 | - | 17,91% | 2.473.119 | 6,52 | 3,52 | |
1,32 | - | 0% | 0 | 0 | 0 | |
7,69 | - | 22,59% | 1.545.507 | 7,55 | 4,93 | |
19,17 | - | 23,3% | 1.840.131 | 21,22 | 15,25 | |
0,666 | - | -39,89% | 34.509.314 | 1,38 | 0,5 | |
9,2 | - | 0% | 0 | 0 | 0 | |
9,59 | - | 13,72% | 10.563.471 | 13,31 | 6,42 | |
3,18 | - | 78,3% | 9.313.421 | 5,94 | 1,23 | |
4,01 | - | -60,21% | 1.376.231 | 12,32 | 3,91 | |
2,64 | - | -40,36% | 14.737.472 | 6,11 | 4,19 | |
12,21 | - | 43,52% | 1.164.344 | 20,64 | 7,39 | |
12,25 | - | -13,05% | 190.228 | 11,89 | 10,84 | |
9,28 | - | -1,49% | 8.384 | 11,9 | 10,52 | |
155,56 | - | -24,81% | 10.836.033 | 228,07 | 170,67 | |
75,69 | - | 54,35% | 116.195.680 | 80,53 | 21,92 | |
1,375 | - | -32,25% | 3.145.029 | 2,42 | 0,81 | |
3,68 | - | 1,56% | 4.785.817 | 9,31 | 3,15 | |
0,2 | - | -92,22% | 44.996.879 | 16,06 | 0,24 | |
9,85 | - | 7,34% | 314.702 | 10,66 | 7,53 | |
3,01 | - | 8,68% | 58.764 | 3,4 | 2,21 | |
25,462 | - | 142,32% | 4.522.497 | 91,44 | 9,62 | |
266,33 | - | 49,78% | 36.030.747 | 243,71 | 160,29 | |
61,34 | - | 63,88% | 29.442.917 | 51,58 | 30,37 | |
4,206 | - | -45,78% | 3.699.594 | 10,25 | 3,21 | |
23,71 | - | -16,06% | 65.671.434 | 33,04 | 16,8 | |
11,1 | - | 12,66% | 53.166.442 | 11,76 | 7,98 | |
1,21 | - | -38,19% | 367.543 | 3,82 | 1,15 | |
24,06 | - | -19,91% | 2.372.396.123 | 37,16 | 18,52 | |
14,73 | - | -36,55% | 71.203.119 | 28,16 | 17,1 | |
2,55 | - | -15,94% | 249.132 | 4,39 | 1,92 | |
1,02 | - | 128,44% | 6.487.702 | 1,32 | 0,35 | |
1,62 | - | -35,08% | 11.623.781 | 3,26 | 1,01 | |
2,67 | - | -37,5% | 364.040 | 5,26 | 3,26 | |
2,78 | - | -99,63% | 28.178.830 | 9,88 | 0,13 | |
192,99 | - | 48,17% | 42.632.826 | 152,14 | 103,93 | |
1,43 | - | -56% | 1.373.161 | 3,71 | 1,7 | |
195,99 | - | 73,86% | 20.513.793 | 156,93 | 95,39 | |
26,79 | - | 72,12% | 2.330.384 | 27,03 | 14,13 | |
13,84 | - | -35,78% | 467.983 | 24,59 | 14 | |
4,05 | - | -14,63% | 249.284 | 6,9 | 3,26 | |
137,48 | - | 14,6% | 7.665.473 | 144,45 | 108,52 | |
2,66 | - | -30,77% | 4.696.723 | 4,4 | 3,23 | |
0,884 | - | -20,41% | 4.958.730 | 1,77 | 0,83 | |
73,98 | - | 30,81% | 13.394.578 | 69,78 | 51,85 | |
26,614 | - | 82,89% | 3.580.219 | 19,69 | 12,84 | |
21,03 | - | 1,97% | 13.707.520 | 22,32 | 16,43 | |
86,44 | - | 29,43% | 45.457.429 | 84,76 | 64,09 | |
0,581 | - | -62,38% | 3.510.976 | 3,38 | 0,68 | |
638,54 | - | 5,61% | 66.055.403 | 675,45 | 557,76 | |
14,06 | - | 187,01% | 156.262.304 | 9,84 | 3,15 | |
541,98 | - | 34,01% | 66.789.686 | 496,18 | 364,28 | |
3,17 | - | 4,28% | 640.900 | 3,66 | 3,01 | |
2,7 | - | -17,68% | 380.203 | 3,9 | 1,53 | |
24,43 | - | 53,24% | 3.188.913 | 19,93 | 14,6 | |
11,9 | - | -4,07% | 690.101 | 13 | 11,21 | |
11,55 | - | 20,56% | 28.313 | 13 | 11,21 | |
285,24 | - | 73,88% | 714.275 | 236,48 | 150 | |
0,59 | - | -61,82% | 23.640.128 | 3,01 | 0,81 | |
13,5 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -45,16% | 6.762.224 | 1,79 | 0,74 | |
5,45 | - | -10% | 318.596 | 6,75 | 3,1 | |
35,33 | - | -5,92% | 6.425.766 | 52,28 | 33,44 | |
9,11 | - | -4,14% | 35.177.711 | 12,5 | 6,84 | |
28,51 | - | 84,68% | 690.942 | 25,5 | 12,61 | |
77,17 | - | -5,62% | 12.378.973 | 92,12 | 61,89 | |
0,69 | - | -67,76% | 10.281.587 | 3,64 | 0,4 | |
10,86 | - | 5,95% | 26.577 | 11,37 | 10,46 | |
1,995 | - | -55,92% | 382.160.531 | 5,8 | 1,92 | |
52,48 | - | 23,79% | 2.494.759 | 50,93 | 40,18 | |
82,39 | - | -6,19% | 20.533.295 | 118,29 | 55,96 | |
1,73 | - | -28,74% | 801.623 | 3,35 | 1,46 | |
29,12 | - | 1,42% | 52.465.136 | 32,26 | 24,16 | |
9,58 | - | 31,94% | 376.276.810 | 15,74 | 4,16 | |
7,145 | - | -22,09% | 46.486.564 | 14,49 | 5,84 | |
10,27 | - | 2,29% | 505.444 | 11,11 | 10,02 | |
0,35 | - | 67,3% | 262.419 | 0,37 | 0,15 | |
10,5 | - | 3,45% | 58.127 | 12,55 | 10,22 | |
3,51 | - | -42,91% | 118.162.813 | 8,45 | 3,79 | |
4,13 | - | -25,46% | 2.206.010 | 11,78 | 3,5 | |
6,3 | - | -19,16% | 4.372.469 | 8,36 | 5,08 | |
11,28 | - | 3,11% | 378.040 | 11,23 | 10,87 | |
11,2 | - | -9,75% | 11.068 | 12,41 | 10,66 | |
8,18 | - | -51,67% | 21.917.126 | 18,7 | 8,74 | |
2,045 | - | 52,55% | 4.132.146 | 1,74 | 0,85 | |
117,95 | - | 7,74% | 24.876.552 | 112,78 | 88,88 | |
29,65 | - | 5,15% | 2.318.647 | 29,88 | 24,14 | |
11,54 | - | 1,68% | 648.783 | 11,85 | 11,25 | |
10,35 | - | -6,33% | 520 | 12,38 | 11,05 | |
2,05 | - | -68,86% | 407.818 | 7,6 | 1,51 | |
2,71 | - | 2,48% | 1.229.738 | 3,59 | 1,95 | |
172,6 | - | 7,55% | 4.865.208 | 175 | 133,3 | |
190,835 | - | 19,35% | 41.401.749 | 187,62 | 153,2 | |
42,23 | - | -0,26% | 3.522 | 46,74 | 43 | |
173,13 | - | 5,97% | 23.405.023 | 184,8 | 157 | |
46,59 | - | -10,94% | 24.575.166 | 61,69 | 40,88 | |
1,01 | - | -74,69% | 1.591.342 | 5,4 | 0,91 | |
27,89 | - | 52,12% | 4.111.841 | 26,75 | 17,15 | |
4,64 | - | -39,07% | 17.777.422 | 9,53 | 6,12 | |
14,4 | - | -9,38% | 30.202.640 | 21,35 | 14,72 | |
0,502 | - | -52,49% | 2.559.887 | 1,24 | 0,42 | |
47,97 | - | 3,25% | 27.861.128 | 65,6 | 34,55 | |
22,73 | - | -4,87% | 6.725.822 | 27,82 | 14,47 | |
122,8 | - | 18,37% | 34.412.079 | 117,5 | 99,33 | |
0,564 | - | 0% | 0 | 0 | 0 | |
1,13 | - | 67,53% | 5.899.926 | 1,79 | 0,67 | |
35,34 | - | 15,32% | 537.286.730 | 47,81 | 24,13 | |
2,96 | - | -23,1% | 24.739.546 | 0,72 | 0,18 | |
3,32 | - | 9,87% | 257.493 | 3,16 | 2,68 | |
5,71 | - | -96,29% | 68.831.166 | 0,8 | 0,08 | |
5,9 | - | 16,1% | 475.081.151 | 7,64 | 4,5 | |
4,48 | - | -17,19% | 182.134 | 5,61 | 3,86 | |
31,27 | - | -1,75% | 50.785.955 | 42,44 | 22,92 | |
0,67 | - | -94,54% | 0 | 0 | 0 | |
1,07 | - | -50,23% | 355.730 | 2,33 | 0,53 | |
6,22 | - | -8,82% | 2.764.675 | 8,5 | 4 | |
0 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -71,73% | 1.386.781 | 6,55 | 1 | |
0,3 | - | -52,94% | 4.061.535 | 1,07 | 0,3 | |
83,71 | - | -14,83% | 3.829.510 | 105,37 | 89,73 | |
23,52 | - | 37,87% | 1.172.976 | 20,67 | 15,25 | |
32,83 | - | -2,28% | 2.797.961 | 43,56 | 33,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,85 | - | -15,29% | 89.516.570 | 67,11 | 36,72 | |
2 | - | 75,57% | 1.376.299 | 12,49 | 0,8 | |
10,26 | - | -10% | 14.723 | 13,05 | 9,9 | |
11,67 | - | 9,89% | 734.897 | 11,67 | 10,63 | |
0,12 | - | -36,79% | 371.424 | 0,33 | 0,1 | |
74,81 | - | 39,04% | 250.175.887 | 83,94 | 50,35 | |
1,025 | - | -52,33% | 1.410.695 | 3,75 | 0,85 | |
73,3 | - | 35,13% | 31.411.622 | 77,21 | 44,61 | |
38,24 | - | 81,76% | 10.861.716 | 40,18 | 21,14 | |
67,22 | - | 83,91% | 25.558.931 | 68,64 | 36,22 | |
4,995 | - | -24,21% | 203.443.037 | 8,69 | 3,16 | |
11,185 | - | -32,29% | 20.282.069 | 23,21 | 7,31 | |
3,78 | - | 21,3% | 48.230.653 | 5,45 | 3 | |
6,62 | - | 64,88% | 294.680.141 | 6,91 | 3,8 | |
2,17 | - | 53,62% | 12.134.827 | 2,44 | 1,17 | |
10,775 | - | 4,99% | 3.353.121 | 11,69 | 10,28 | |
1,82 | - | -85,63% | 9.551.073 | 70,4 | 1,65 | |
3,605 | - | -17,13% | 10.024.562 | 4,98 | 2,91 | |
74,26 | - | -6,16% | 9.369.393 | 89,56 | 59,78 | |
2,41 | - | 157,4% | 5.960.656 | 3,95 | 0,84 | |
15,52 | - | 40,89% | 47.480.924 | 39,79 | 14,31 | |
4,41 | - | -40,93% | 47.366.748 | 18,96 | 2,42 | |
19,26 | - | -13,74% | 134.307.703 | 26,8 | 14,86 | |
4,88 | - | -49,02% | 10.161.152 | 14,66 | 4,48 | |
1,5 | - | -40,33% | 771.627 | 3,04 | 1,36 | |
5,43 | - | 0% | 0 | 0 | 0 | |
40,33 | - | 609,08% | 40.563.463 | 49,6 | 5,47 | |
117,38 | - | 15,48% | 12.115.525 | 133,94 | 102,98 | |
6,9 | - | -4,03% | 19.118.547 | 27,2 | 3,26 | |
4,91 | - | -20,47% | 3.941.454 | 6,59 | 3,55 | |
1,32 | - | 0% | 0 | 0 | 0 | |
7,69 | - | 2,27% | 2.793.725 | 8,77 | 4,95 | |
19,17 | - | 40,15% | 5.184.126 | 21,22 | 13,54 | |
0,666 | - | -63,74% | 139.561.285 | 3,03 | 0,45 | |
9,2 | - | 0% | 0 | 0 | 0 | |
9,59 | - | 66,04% | 28.135.262 | 13,33 | 4,94 | |
3,18 | - | 53,66% | 19.621.211 | 11,3 | 1,26 | |
4,01 | - | -16,67% | 3.365.522 | 14,72 | 3,91 | |
2,64 | - | -29,4% | 35.656.503 | 7,8 | 2,58 | |
12,21 | - | 426,25% | 1.546.093 | 20,64 | 1,63 | |
12,25 | - | -4,43% | 216.801 | 13,5 | 9,29 | |
9,28 | - | -3,63% | 38.090 | 11,5 | 9,28 | |
155,56 | - | 3,52% | 24.181.423 | 227,97 | 146,47 | |
75,69 | - | 209,74% | 189.829.928 | 80,48 | 21,93 | |
1,375 | - | 18,86% | 16.418.186 | 3,12 | 0,76 | |
3,68 | - | -15,4% | 5.148.384 | 9,3 | 3,21 | |
0,2 | - | -99,62% | 45.738.650 | 66,25 | 0,2 | |
9,85 | - | 24,65% | 808.581 | 10,74 | 7,53 | |
3,01 | - | 17,55% | 143.556 | 3,4 | 1,87 | |
25,462 | - | 259,98% | 5.749.027 | 92,8 | 6,12 | |
266,33 | - | 40,59% | 82.480.292 | 279,36 | 160,3 | |
61,34 | - | 55,45% | 56.084.543 | 61,36 | 30,37 | |
4,206 | - | -40,37% | 3.868.273 | 13,99 | 3,26 | |
23,71 | - | -37,27% | 94.654.607 | 45,42 | 16,8 | |
11,1 | - | -22,83% | 106.016.460 | 17,51 | 7,98 | |
1,21 | - | -52,69% | 780.582 | 4 | 1,14 | |
24,06 | - | -43,59% | 4.033.491.264 | 51,28 | 18,51 | |
14,73 | - | -51,8% | 142.900.879 | 34,87 | 12,82 | |
2,55 | - | 39,38% | 1.091.134 | 4,39 | 1,66 | |
1,02 | - | 39,73% | 10.728.922 | 1,78 | 0,35 | |
1,62 | - | -58,55% | 36.988.640 | 11,75 | 1 | |
2,67 | - | 38,77% | 6.610.423 | 14,56 | 2,27 | |
2,78 | - | -99,92% | 28.306.460 | 7.800 | 2,52 | |
192,99 | - | 136,27% | 95.707.063 | 193,15 | 72,58 | |
1,43 | - | 10,85% | 4.271.562 | 3,72 | 1,18 | |
195,99 | - | 93,47% | 41.249.340 | 196,39 | 95,38 | |
26,79 | - | 166,5% | 4.199.325 | 27,03 | 9,87 | |
13,84 | - | -40,06% | 620.576 | 27,35 | 13,84 | |
4,05 | - | -47,84% | 521.804 | 9,81 | 3,27 | |
137,48 | - | 11,05% | 14.439.766 | 156,75 | 108,45 | |
2,66 | - | -32,16% | 7.731.382 | 4,57 | 2,47 | |
0,884 | - | 0% | 0 | 0 | 0 | |
73,98 | - | 67,66% | 28.086.466 | 76,9 | 44,24 | |
26,614 | - | 120,55% | 6.370.454 | 26,96 | 11,47 | |
21,03 | - | 0,61% | 26.220.791 | 23,41 | 16,43 | |
86,44 | - | 42,53% | 81.551.366 | 93,44 | 57,89 | |
0,581 | - | -90,93% | 4.287.387 | 7,7 | 0,58 | |
638,54 | - | 13,02% | 130.821.499 | 714,03 | 557,22 | |
14,06 | - | 396,45% | 253.326.297 | 15,69 | 2,09 | |
541,98 | - | 70,3% | 148.795.104 | 551,92 | 304,5 | |
3,17 | - | -1,86% | 1.408.886 | 3,95 | 2,93 | |
2,7 | - | -33,66% | 1.079.950 | 5,21 | 1,59 | |
24,43 | - | 131,53% | 4.282.135 | 24,83 | 10,36 | |
11,9 | - | -0,46% | 966.743 | 11,9 | 10,88 | |
11,55 | - | 16,78% | 28.371 | 13 | 10,65 | |
285,24 | - | 86,82% | 862.287 | 290,5 | 144 | |
0,59 | - | -54,95% | 45.901.279 | 5,19 | 0,58 | |
13,5 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -45,58% | 9.808.218 | 2,05 | 0,66 | |
5,45 | - | 32,86% | 881.649 | 9,26 | 3 | |
35,33 | - | -28,74% | 11.876.516 | 54,4 | 33,44 | |
9,11 | - | 65,36% | 89.273.320 | 18,6 | 5,42 | |
28,51 | - | 213,39% | 1.357.619 | 29,65 | 8,57 | |
77,17 | - | -17,67% | 25.079.948 | 111,11 | 61,89 | |
0,69 | - | 13,37% | 10.623.802 | 3,54 | 0,4 | |
10,86 | - | 5,95% | 48.528 | 11,37 | 10,25 | |
1,995 | - | -55,5% | 659.160.736 | 5,79 | 1,9 | |
52,48 | - | 29,22% | 4.372.414 | 57,89 | 40,12 | |
82,39 | - | -6,83% | 38.193.578 | 125,81 | 55,96 | |
1,73 | - | -26,05% | 2.458.376 | 3,57 | 1,37 | |
29,12 | - | -19,86% | 99.031.831 | 41,63 | 24,17 | |
9,58 | - | 175,03% | 575.150.847 | 15,75 | 3,43 | |
7,145 | - | -78,64% | 112.867.753 | 42,3 | 5,86 | |
10,27 | - | 0% | 0 | 0 | 0 | |
0,35 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
3,51 | - | -65% | 272.778.135 | 15,7 | 3,29 | |
4,13 | - | -64,27% | 2.307.433 | 15,9 | 2,56 | |
6,3 | - | -46,82% | 11.340.454 | 13,83 | 5,06 | |
11,28 | - | 6,52% | 1.151.372 | 11,28 | 10,64 | |
11,2 | - | 4,97% | 113.626 | 12,41 | 10,63 | |
8,18 | - | -10,97% | 40.976.173 | 18,7 | 7,55 | |
2,045 | - | 6,91% | 11.388.141 | 3,22 | 0,89 | |
117,95 | - | 78,11% | 43.973.817 | 124,77 | 65,12 | |
29,65 | - | 15,24% | 4.889.658 | 29,9 | 24,13 | |
11,54 | - | -2,04% | 2.168.478 | 12,08 | 10,56 | |
10,35 | - | -5,57% | 1.543 | 12,38 | 10,95 | |
2,05 | - | -67,36% | 623.317 | 10,72 | 1,29 | |
2,71 | - | 18,44% | 2.498.252 | 3,59 | 1,86 | |
172,6 | - | 4,75% | 9.263.879 | 180,8 | 133,3 | |
190,835 | - | 4,82% | 77.270.269 | 219,32 | 153,15 | |
42,23 | - | -3,7% | 13.866 | 47,84 | 42,23 | |
173,13 | - | 11,93% | 49.265.252 | 189,68 | 152,77 | |
46,59 | - | -29,64% | 42.812.832 | 86,15 | 40,84 | |
1,01 | - | -95,12% | 5.528.203 | 24,29 | 0,91 | |
27,89 | - | -8,91% | 9.676.557 | 36,66 | 17,14 | |
4,64 | - | -52,4% | 54.011.633 | 11,49 | 4,37 | |
14,4 | - | -10,42% | 53.356.699 | 21,3 | 14,07 | |
0,502 | - | -43,54% | 3.616.261 | 1,82 | 0,43 | |
47,97 | - | 387,05% | 43.445.621 | 74,3 | 7,79 | |
22,73 | - | 242,04% | 9.054.717 | 31 | 4,01 | |
122,8 | - | 5,76% | 65.878.903 | 134,13 | 99,09 | |
0,564 | - | 0% | 0 | 0 | 0 | |
1,13 | - | 73,87% | 6.209.624 | 2,35 | 0,62 | |
35,34 | - | 21,97% | 1.015.602.059 | 47,81 | 20,82 | |
2,96 | - | -89,16% | 29.628.763 | 95,68 | 2,31 | |
3,32 | - | 15,57% | 544.587 | 3,4 | 2,7 | |
5,71 | - | -98,31% | 93.493.580 | 999 | 5,14 | |
5,9 | - | 47% | 886.844.207 | 8,06 | 4,1 | |
4,48 | - | -5,49% | 302.564 | 6,49 | 4 | |
31,27 | - | 18,15% | 91.087.172 | 48,79 | 22,91 | |
0,67 | - | 0% | 0 | 0 | 0 | |
1,07 | - | -49,33% | 606.907 | 3,29 | 0,78 | |
6,22 | - | 17,99% | 4.784.291 | 8,53 | 4,19 | |
0 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -86,05% | 2.013.888 | 61,36 | 1,03 | |
0,3 | - | 0% | 0 | 0 | 0 | |
83,71 | - | -8,1% | 6.800.669 | 108,96 | 79,11 | |
23,52 | - | 26,47% | 2.277.620 | 26,58 | 15,25 | |
32,83 | - | -34,54% | 4.864.224 | 55,39 | 31,6 |
Actualidad de Nasdaq OMX Más
Inversión en tecnología global a tiro de ETF diversificado
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kering, Dólar Yen japonés y Alphabet-A
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 27 de noviembre Bruselas autoriza la OPA hostil de BBVA sobre Banco Sabadell Los aranceles de Trump cubren de rojo al Ibex 35 que mantiene los 11.600 puntos a pesar de Arcelor y BBVA Las acciones estadounidenses representan ahora el 49% de la capitalización bursátil mundial
X