Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,48 | -0,5 | -5,57% | 93.906 | 9,01 | 8,38 | 21/02/2025 | |
| 3,81 | -0,16 | -4,03% | 15.221 | 4,01 | 3,79 | 21/02/2025 | |
| 6,65 | -0,005 | -0,08% | 104.410 | 6,68 | 6,65 | 21/02/2025 | |
| 1,85 | 0,002 | 0,11% | 7.204 | 1,87 | 1,8 | 21/02/2025 | |
| 11,2 | -0,65 | -5,49% | 225 | 11,23 | 11,2 | 19/02/2025 | |
| 2,15 | 0,17 | 8,59% | 598 | 2,15 | 1,99 | 21/02/2025 | |
| 3,07 | -0,03 | -0,97% | 784 | 3,14 | 3,07 | 21/02/2025 | |
| 64,01 | -0,38 | -0,59% | 6.378 | 64,36 | 63,14 | 21/02/2025 | |
| 3 | -0,27 | -8,26% | 9.452 | 3,29 | 2,94 | 21/02/2025 | |
| 12,48 | -0,285 | -2,23% | 1.818 | 13,07 | 12,44 | 21/02/2025 | |
| 2,44 | -0,32 | -11,59% | 6.115 | 2,85 | 2,44 | 21/02/2025 | |
| 3,165 | -0,225 | -6,64% | 182 | 3,16 | 3,16 | 21/02/2025 | |
| 18,89 | -0,08 | -0,42% | 43.942 | 19,2 | 18,75 | 21/02/2025 | |
| 8,64 | -0,46 | -5,05% | 7.205 | 9,14 | 8,48 | 21/02/2025 | |
| 2,23 | -0,02 | -0,89% | 1.627 | 2,25 | 2,18 | 21/02/2025 | |
| 4,56 | -0,05 | -1,08% | 1.002 | 4,72 | 4,56 | 20/02/2025 | |
| 61,86 | 7,305 | 13,39% | 487.657 | 71 | 58,75 | 21/02/2025 | |
| 103,49 | 0,35 | 0,34% | 13.364 | 104,04 | 102,89 | 21/02/2025 | |
| 4,44 | -0,36 | -7,5% | 29 | 4,44 | 4,31 | 21/02/2025 | |
| 3,32 | -0,04 | -1,19% | 1.224 | 3,41 | 3,31 | 21/02/2025 | |
| 0,71 | -0,012 | -1,65% | 400 | 0,71 | 0,71 | 21/02/2025 | |
| 7,92 | -0,32 | -3,88% | 9.310 | 8,39 | 7,92 | 21/02/2025 | |
| 18,05 | -0,04 | -0,22% | 9.958 | 18,25 | 18,05 | 21/02/2025 | |
| 0,856 | -0,069 | -7,45% | 209.224 | 0,94 | 0,84 | 21/02/2025 | |
| 9,26 | -1,49 | -13,86% | 1.472 | 10,75 | 9,08 | 21/02/2025 | |
| 9,92 | -0,35 | -3,41% | 16.565 | 10,44 | 9,86 | 21/02/2025 | |
| 4,055 | -0,205 | -4,81% | 12.378 | 4,3 | 3,91 | 21/02/2025 | |
| 2,23 | 0,02 | 0,9% | 45.004 | 2,32 | 2,18 | 21/02/2025 | |
| 1,25 | -0,02 | -1,57% | 16.981 | 1,28 | 1,25 | 21/02/2025 | |
| 12,19 | -0,31 | -2,48% | 15.341 | 14,15 | 12,16 | 21/02/2025 | |
| 160,99 | -5,06 | -3,05% | 10.968 | 167,2 | 160,83 | 21/02/2025 | |
| 81,04 | -2,48 | -2,97% | 153.426 | 84,81 | 80,43 | 21/02/2025 | |
| 0,89 | -0,017 | -1,87% | 1.735 | 0,89 | 0,88 | 21/02/2025 | |
| 4,15 | -0,45 | -9,78% | 961 | 4,3 | 4 | 21/02/2025 | |
| 2,13 | 0,05 | 2,4% | 2.092 | 2,13 | 2,07 | 21/02/2025 | |
| 10,98 | -0,28 | -2,49% | 9.854 | 11,42 | 10,98 | 21/02/2025 | |
| 3,2 | 0,1 | 3,23% | 3.336 | 3,22 | 3,1 | 21/02/2025 | |
| 22,11 | -1,89 | -7,88% | 3.506 | 24,88 | 22,11 | 21/02/2025 | |
| 282,56 | -5,82 | -2,02% | 54.706 | 286,6 | 275,51 | 21/02/2025 | |
| 66,11 | -3,19 | -4,6% | 43.913 | 69,54 | 65,58 | 21/02/2025 | |
| 3,99 | 0 | 0% | 434 | 4 | 3,89 | 21/02/2025 | |
| 21,14 | -0,87 | -3,95% | 19.011 | 22,19 | 21,1 | 21/02/2025 | |
| 10,38 | -0,01 | -0,1% | 78.378 | 10,47 | 10,31 | 21/02/2025 | |
| 1,28 | 0,23 | 21,9% | 684 | 1,28 | 1,26 | 21/02/2025 | |
| 24,85 | -1,24 | -4,75% | 3.670.853 | 26,29 | 24,84 | 21/02/2025 | |
| 12,18 | -0,075 | -0,61% | 311.098 | 12,61 | 11,94 | 21/02/2025 | |
| 2,7 | 0,11 | 4,25% | 471 | 2,72 | 2,56 | 21/02/2025 | |
| 0,82 | -0,237 | -22,41% | 519 | 0,82 | 0,82 | 20/02/2025 | |
| 2,23 | 0,145 | 6,95% | 7.310 | 2,38 | 2,17 | 21/02/2025 | |
| 2,04 | -0,07 | -3,32% | 166 | 2,12 | 2,02 | 21/02/2025 | |
| 2,25 | 0,05 | 2,27% | 66 | 2,25 | 2,25 | 21/02/2025 | |
| 0,984 | -0,076 | -7,16% | 51.092 | 1,08 | 0,86 | 21/02/2025 | |
| 218,8 | -7,25 | -3,21% | 76.901 | 227,75 | 217,31 | 21/02/2025 | |
| 1,63 | -0,02 | -1,21% | 4.515 | 1,66 | 1,63 | 21/02/2025 | |
| 211,39 | -5,66 | -2,61% | 8.596 | 218,64 | 210,39 | 21/02/2025 | |
| 21,46 | -0,807 | -3,62% | 17.337 | 22,47 | 21,27 | 21/02/2025 | |
| 13,1 | -0,35 | -2,6% | 44 | 13,1 | 13,1 | 21/02/2025 | |
| 7,05 | -0,48 | -6,37% | 768 | 7,35 | 7,05 | 21/02/2025 | |
| 134,4 | -0,24 | -0,18% | 5.132 | 136,13 | 134,24 | 21/02/2025 | |
| 4,045 | 0,005 | 0,12% | 15.971 | 4,04 | 4,04 | 21/02/2025 | |
| 1,01 | 0,138 | 15,89% | 1.201 | 1,04 | 0,9 | 21/02/2025 | |
| 63,95 | -1,71 | -2,6% | 11.306 | 66,2 | 63,95 | 21/02/2025 | |
| 25,89 | -0,66 | -2,49% | 619 | 26,53 | 25,89 | 21/02/2025 | |
| 17,995 | -0,115 | -0,64% | 19.903 | 18,19 | 17,87 | 21/02/2025 | |
| 128,58 | 0,05 | 0,04% | 53.805 | 128,71 | 128,53 | 21/02/2025 | |
| 1,225 | -0,075 | -5,77% | 15.049 | 1,32 | 1,22 | 21/02/2025 | |
| 565,33 | -13,69 | -2,36% | 82.965 | 581,63 | 561,24 | 21/02/2025 | |
| 18,075 | -1,64 | -8,32% | 478.778 | 20,16 | 17,73 | 21/02/2025 | |
| 591,5 | -15,37 | -2,53% | 46.871 | 606,05 | 590,32 | 21/02/2025 | |
| 3,19 | 0,02 | 0,63% | 177 | 3,19 | 3,19 | 21/02/2025 | |
| 2,98 | 0,28 | 10,37% | 2.510 | 2,98 | 2,78 | 21/02/2025 | |
| 18,581 | -0,419 | -2,21% | 1.153 | 18,96 | 18,52 | 21/02/2025 | |
| 11,97 | 1 | 9,12% | 0 | 11,97 | 11,96 | 15/01/2025 | |
| 11,55 | -0,04 | -0,35% | 0 | 11,55 | 11,55 | 23/12/2024 | |
| 226,89 | -4,92 | -2,12% | 305 | 234,71 | 225,72 | 21/02/2025 | |
| 1,76 | 0,56 | 46,67% | 898.712 | 2,09 | 1,26 | 21/02/2025 | |
| 1,09 | -0,02 | -1,8% | 228 | 1,09 | 1,05 | 21/02/2025 | |
| 4,23 | 0 | 0% | 195 | 4,23 | 4,2 | 21/02/2025 | |
| 32,31 | -0,365 | -1,12% | 47.036 | 32,86 | 32,06 | 21/02/2025 | |
| 5,77 | 0,155 | 2,76% | 526.503 | 6,08 | 5,68 | 21/02/2025 | |
| 27,97 | -1,35 | -4,6% | 825 | 28,65 | 27,43 | 21/02/2025 | |
| 63,14 | -1,41 | -2,18% | 4.671 | 64,54 | 62,37 | 21/02/2025 | |
| 0,632 | 0,012 | 1,94% | 67 | 0,63 | 0,63 | 21/02/2025 | |
| 12,1 | -4,18 | -25,68% | 5 | 12,1 | 12,1 | 14/02/2025 | |
| 2,255 | 0,07 | 3,2% | 3.614.816 | 2,38 | 2,25 | 21/02/2025 | |
| 56,2 | -1,03 | -1,8% | 1.570 | 57,31 | 56,01 | 21/02/2025 | |
| 10,875 | -1,495 | -12,09% | 611.379 | 12,73 | 10,83 | 21/02/2025 | |
| 119,6 | 7,21 | 6,42% | 64.152 | 128,24 | 116,46 | 21/02/2025 | |
| 1,51 | -0,01 | -0,66% | 131 | 1,51 | 1,51 | 21/02/2025 | |
| 31,09 | -1,01 | -3,15% | 57.167 | 32,22 | 30,87 | 21/02/2025 | |
| 8,75 | -0,755 | -7,94% | 45.997 | 9,68 | 8,67 | 21/02/2025 | |
| 10,41 | 0,05 | 0,48% | 758 | 10,41 | 10,41 | 20/02/2025 | |
| 0,25 | 0 | 0% | 135 | 0,25 | 0,25 | 10/02/2025 | |
| 10,5 | -0,09 | -0,85% | 0 | 11,59 | 10,5 | 23/12/2024 | |
| 1,81 | -0,095 | -4,99% | 78.397 | 1,96 | 1,79 | 21/02/2025 | |
| 1,73 | -0,07 | -3,89% | 1.106 | 1,83 | 1,73 | 21/02/2025 | |
| 4,24 | -0,11 | -2,53% | 459 | 4,38 | 4,2 | 21/02/2025 | |
| 11,42 | 0,86 | 8,14% | 100 | 11,42 | 11,42 | 10/02/2025 | |
| 11,51 | 4,22 | 57,89% | 100 | 11,51 | 11,51 | 29/01/2025 | |
| 7,405 | -0,07 | -0,94% | 16.936 | 7,61 | 7,4 | 21/02/2025 | |
| 1,49 | -0,01 | -0,67% | 3.518 | 1,51 | 1,48 | 21/02/2025 | |
| 93,98 | -3,68 | -3,77% | 31.010 | 98,36 | 93,57 | 21/02/2025 | |
| 41,53 | -0,15 | -0,36% | 4.580 | 42,5 | 41,05 | 21/02/2025 | |
| 2,83 | -0,14 | -4,71% | 2.027 | 3 | 2,73 | 21/02/2025 | |
| 2,576 | -0,018 | -0,69% | 164 | 2,6 | 2,58 | 21/02/2025 | |
| 129,24 | 5,12 | 4,12% | 4.041 | 129,86 | 124,3 | 21/02/2025 | |
| 5 | -0,49 | -8,93% | 190 | 5,26 | 4,93 | 21/02/2025 | |
| 167,69 | -0,89 | -0,53% | 58.059 | 169,89 | 161,32 | 21/02/2025 | |
| 40,25 | -2 | -4,73% | 1 | 40,25 | 40,25 | 18/02/2025 | |
| 171,14 | 2,45 | 1,45% | 30.022 | 171,92 | 168,5 | 21/02/2025 | |
| 38,47 | -0,84 | -2,14% | 19.634 | 40,35 | 38,01 | 21/02/2025 | |
| 0,874 | 0,008 | 0,94% | 434 | 0,91 | 0,87 | 21/02/2025 | |
| 30,005 | -4,795 | -13,78% | 30.896 | 30,3 | 28,36 | 21/02/2025 | |
| 4,795 | -0,155 | -3,13% | 2.238 | 4,94 | 4,78 | 21/02/2025 | |
| 14,96 | -0,16 | -1,06% | 13.729 | 15,26 | 14,88 | 21/02/2025 | |
| 4,77 | 0,11 | 2,36% | 22 | 4,78 | 4,77 | 21/02/2025 | |
| 35,97 | -1,26 | -3,38% | 42.276 | 37,94 | 35,56 | 21/02/2025 | |
| 5,97 | -0,185 | -3,01% | 7.840 | 6,18 | 5,87 | 21/02/2025 | |
| 136,05 | -0,64 | -0,47% | 25.640 | 137,04 | 134,96 | 21/02/2025 | |
| 0,685 | -0,064 | -8,57% | 5.016 | 0,71 | 0,67 | 21/02/2025 | |
| 1,47 | -0,08 | -5,16% | 58 | 1,47 | 1,47 | 18/02/2025 | |
| 42,43 | 1,23 | 2,99% | 1.542.807 | 43,63 | 41,54 | 21/02/2025 | |
| 1,72 | -0,07 | -3,91% | 1.971 | 1,86 | 1,72 | 21/02/2025 | |
| 3,67 | 0,01 | 0,27% | 1.720 | 3,67 | 3,67 | 21/02/2025 | |
| 6,52 | -0,78 | -10,68% | 67.580 | 8,1 | 6,23 | 21/02/2025 | |
| 7,015 | -0,235 | -3,24% | 420.153 | 7,5 | 6,97 | 21/02/2025 | |
| 4,84 | 0,24 | 5,22% | 7 | 4,84 | 4,84 | 21/02/2025 | |
| 38,53 | -0,67 | -1,71% | 72.238 | 39,44 | 38,43 | 21/02/2025 | |
| 0,67 | 0,05 | 8,12% | 199 | 0,67 | 0,67 | 21/02/2025 | |
| 0,8 | 0,052 | 6,99% | 51 | 0,98 | 0,8 | 21/02/2025 | |
| 10,03 | -0,33 | -3,19% | 4.003 | 10,5 | 9,87 | 21/02/2025 | |
| 3,2 | -0,16 | -4,76% | 643 | 3,53 | 3,2 | 21/02/2025 | |
| 4,36 | -0,46 | -9,54% | 1.397 | 5,04 | 4,36 | 21/02/2025 | |
| 73,16 | 0,68 | 0,94% | 879 | 73,52 | 72,42 | 21/02/2025 | |
| 17,62 | -1,08 | -5,78% | 121 | 18,94 | 17,62 | 21/02/2025 | |
| 27,89 | -0,5 | -1,76% | 909 | 28,53 | 27,86 | 21/02/2025 | |
| 5,16 | 0,02 | 0,39% | 145 | 5,19 | 5,08 | 21/02/2025 | |
| 3,04 | 0,13 | 4,47% | 94 | 3,04 | 3,04 | 21/02/2025 | |
| 49,01 | -0,91 | -1,82% | 20.936 | 51,77 | 48,79 | 21/02/2025 | |
| 3,98 | -0,04 | -1% | 36 | 3,98 | 3,98 | 21/02/2025 | |
| 0,822 | -0,013 | -1,6% | 555 | 0,82 | 0,8 | 21/02/2025 | |
| 0,27 | 0,006 | 2,47% | 0 | 0,27 | 0,27 | 23/12/2024 | |
| 10,46 | 0,03 | 0,29% | 0 | 10,46 | 10,46 | 15/01/2025 | |
| 10,85 | 0,23 | 2,17% | 197 | 10,86 | 10,85 | 29/01/2025 | |
| 2,53 | 0,17 | 7,2% | 66 | 2,53 | 2,53 | 21/02/2025 | |
| 4,09 | -0,14 | -3,31% | 901 | 4,15 | 4,03 | 21/02/2025 | |
| 10,01 | 0 | 0% | 2.800 | 10,01 | 10,01 | 20/02/2025 | |
| 72,11 | -2,74 | -3,66% | 2.156 | 74,54 | 71,79 | 21/02/2025 | |
| 0,939 | -0,033 | -3,39% | 500 | 0,98 | 0,94 | 21/02/2025 | |
| 1,28 | 0,04 | 3,23% | 6.482 | 1,34 | 1,23 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Indivior | - | - | - | - | |
| 3,19 | 3,15 | 4,12 | 5,21 | ||
| 6,54 | 5,545 | 6,7 | 6,91 | ||
| 1,71 | 1,34 | 2,815 | 4,7 | ||
| Inflection Rg-A | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,02 | 2,92 | 3,82 | 4,76 | ||
| 62,19 | 59,78 | 75,72 | 78,65 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| INLIF | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 31,74 | 13 | 62,3 | 62,3 | ||
| 99,52 | 95,82 | 122,29 | 128,65 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 7,44 | 6,15 | 11,9 | 11,9 | ||
| 17 | 14,33 | 19,56 | 21,225 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 8,25 | 7,68 | 12,91 | 12,91 | ||
| Inotiv | - | - | - | - | |
| 1,74 | 0,324 | 4,59 | 9,18 | ||
| Inozyme Pharma | - | - | - | - | |
| 8,82 | 7,87 | 13,85 | 20,64 | ||
| 146,47 | 131,59 | 181,93 | 225,5 | ||
| 61,695 | 21,92 | 84,25 | 84,25 | ||
| INSPIRA TECH | - | - | - | - | |
| Inspirato Rg-A | - | - | - | - | |
| Inspire Veter Rg-A | - | - | - | - | |
| 8,47 | 7,53 | 11,52 | 14,91 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 254,84 | 174,21 | 288,93 | 298,14 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 21,26 | 16,8 | 27,08 | 45,41 | ||
| Integral Ad Sci | - | - | - | - | |
| 1,14 | 0,18 | 2,38 | 3,82 | ||
| 18,73 | 18,51 | 27,54 | 46,62 | ||
| 8,96 | 8,96 | 16,01 | 23,75 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therap | - | - | - | - | |
| Interactive | - | - | - | - | |
| 171,87 | 103,93 | 236,49 | 236,49 | ||
| InterCure | - | - | - | - | |
| 169,95 | 129,76 | 218,28 | 218,28 | ||
| 22,1 | 15,57 | 27,24 | 27,24 | ||
| 12,02 | 12,02 | 16,63 | 22,3 | ||
| 4 | 3,27 | 10,85 | 13 | ||
| 122,69 | 111,44 | 144,56 | 156,75 | ||
| 2,47 | 2,47 | 4,055 | 4,4 | ||
| INTJ Grp | - | - | - | - | |
| 61,96 | 56,63 | 76,9 | 76,9 | ||
| Intl Genl Ins | - | - | - | - | |
| 18,06 | 16,5 | 22,21 | 22,36 | ||
| 80,9 | 70,97 | 128,75 | 128,75 | ||
| Intrusion | - | - | - | - | |
| 568,88 | 557,76 | 681,58 | 714,03 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 516,48 | 430,01 | 615,79 | 615,79 | ||
| Invcrp Cred Mgt | - | - | - | - | |
| Inventiva Sp ADS | - | - | - | - | |
| 18,3 | 15,98 | 24,83 | 24,83 | ||
| Investcorp AI | - | - | - | - | |
| Investcorp AI Uts | - | - | - | - | |
| 210,5 | 189,9 | 290,5 | 290,5 | ||
| Invivyd | - | - | - | - | |
| IO Biotech | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 30,24 | 30,24 | 40,08 | 49,05 | ||
| 5,055 | 3,22 | 9,69 | 12,5 | ||
| Iperionx Sp ADS | - | - | - | - | |
| 60,71 | 60,71 | 82,21 | 88,4 | ||
| iPower | - | - | - | - | |
| IPXXU Uts | - | - | - | - | |
| 2,105 | 1,845 | 2,73 | 46,23 | ||
| 50,4 | 42,34 | 63,3 | 63,3 | ||
| IREN Ltd | - | - | - | - | |
| 71 | 55,96 | 114,1 | 124,03 | ||
| 1,48 | 1,37 | 1,94 | 2,03 | ||
| 26,93 | 25,65 | 34,41 | 35,73 | ||
| 6,47 | 5,86 | 13,05 | 16,25 | ||
| Iron Horse Acqu | - | - | - | - | |
| Derecho Iron Horse Acqu Rts | - | - | - | - | |
| Iron Horse Acqu Uts | - | - | - | - | |
| 1,595 | 1,595 | 5,12 | 6,31 | ||
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| 10,99 | 10,87 | 11,5 | 124,89 | ||
| ISRL Uts | - | - | - | - | |
| iTeos Theraptcs | - | - | - | - | |
| 1,285 | 0,176 | 1,585 | 1,65 | ||
| 96,02 | 95,04 | 121,28 | 124,77 | ||
| 26,71 | 25,09 | 43,66 | 43,66 | ||
| Iveda Solns | - | - | - | - | |
| 2,28 | 1,98 | 2,93 | 2,98 | ||
| 116,9 | 116,9 | 176,57 | 180,8 | ||
| J-Long | - | - | - | - | |
| 163,43 | 155,1 | 192,62 | 200,35 | ||
| 40,25 | 40,25 | 45,93 | 48 | ||
| 164,18 | 163,6 | 181,71 | 189,68 | ||
| 36,465 | 36,465 | 50,39 | 55 | ||
| 0,781 | 0,052 | 1,325 | 1,4 | ||
| 25,33 | 20,3 | 35,68 | 36,35 | ||
| 4,37 | 4,37 | 5,08 | 8,65 | ||
| Jamf Holding | - | - | - | - | |
| Janover | - | - | - | - | |
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| 115,755 | 104,46 | 138,27 | 146,68 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 32,785 | 24,13 | 42,92 | 47,81 | ||
| Jeffs Brands | - | - | - | - | |
| 3,44 | 3,41 | 4,03 | 10,61 | ||
| Jet.AI | - | - | - | - | |
| 5,74 | 4,935 | 8,3 | 9,445 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFrog | - | - | - | - | |
| Jiade | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jinxin Tech ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 68,25 | 68,25 | 91,59 | 103,22 | ||
| John Marsh Bncrp | - | - | - | - | |
| 28,16 | 28,16 | 38,37 | 40,67 | ||
| 3,57 | 2,85 | 5,86 | 7,12 | ||
| Jowell Glb | - | - | - | - | |
| 33,84 | 30,91 | 51,19 | 51,19 | ||
| JUNE | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| Derecho JVSAC (Rt)11.26 | - | - | - | - | |
| JVSAC Rg-A | - | - | - | - | |
| JVSAC Uts | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYD Rg-A | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| 67,96 | 63,39 | 85,18 | 86,5 | ||
| Kaival Brands | - | - | - | - | |
| Kaixin | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,48 | - | -10,91% | 181.253 | 11,27 | 8,38 | |
3,81 | - | -1,73% | 16.983 | 4,12 | 3,79 | |
6,65 | - | 0,08% | 251.572 | 6,68 | 6,63 | |
1,85 | - | -31,56% | 203.078 | 2,76 | 1,78 | |
11,2 | - | 0,72% | 343 | 11,6 | 11,14 | |
2,15 | - | 6,45% | 113 | 2,15 | 1,83 | |
3,07 | - | -3,43% | 1.931 | 3,29 | 3,07 | |
64,01 | - | -0,59% | 10.676 | 65,76 | 63,14 | |
3 | - | 46,64% | 29.926 | 3,29 | 2,2 | |
12,48 | - | -3,22% | 5.300 | 13,57 | 12,44 | |
2,44 | - | -68,99% | 539.906 | 20,93 | 2,29 | |
3,165 | - | 9,35% | 1.554 | 3,48 | 3,1 | |
18,89 | - | -0,42% | 171.684 | 19,44 | 18,51 | |
8,64 | - | -2,36% | 50.139 | 9,56 | 8,48 | |
2,23 | - | 15,38% | 199.565 | 2,36 | 1,94 | |
4,56 | - | -3,59% | 225 | 4,88 | 4,51 | |
61,86 | - | 4,33% | 394.198 | 71 | 44,7 | |
103,49 | - | -7,75% | 35.375 | 112,66 | 99,52 | |
4,44 | - | -2,64% | 1.335 | 5,04 | 4,31 | |
3,32 | - | -3,45% | 6.590 | 3,49 | 3,31 | |
0,71 | - | -5,9% | 3.069 | 0,78 | 0,71 | |
7,92 | - | -22,12% | 84.785 | 11,07 | 7,81 | |
18,05 | - | -0,71% | 48.279 | 18,43 | 17,96 | |
0,856 | - | -1,52% | 1.424.501 | 1,07 | 0,78 | |
9,26 | - | -3,5% | 8.773 | 11,25 | 9,08 | |
9,92 | - | -3,57% | 50.134 | 11,05 | 9,86 | |
4,055 | - | 13,9% | 75.808 | 4,5 | 3,59 | |
2,23 | - | 4% | 94.536 | 2,32 | 2,06 | |
1,25 | - | -6,27% | 50.949 | 1,42 | 1,25 | |
12,19 | - | -4,8% | 16.470 | 14,15 | 8,82 | |
160,99 | - | -0,94% | 29.810 | 169,01 | 160,83 | |
81,04 | - | 6,12% | 311.371 | 84,81 | 77,3 | |
0,89 | - | 1,47% | 20.530 | 0,97 | 0,86 | |
4,15 | - | 1,32% | 1.096 | 5,01 | 4 | |
2,13 | - | -5,45% | 3.274 | 2,22 | 2,04 | |
10,98 | - | 3,02% | 17.417 | 11,52 | 10,39 | |
3,2 | - | 18,32% | 12.663 | 3,22 | 2,61 | |
22,11 | - | 0,6% | 9.914 | 25,62 | 19,8 | |
282,56 | - | 2,32% | 103.257 | 288,93 | 270,29 | |
66,11 | - | -6,48% | 56.819 | 77,28 | 65,58 | |
3,99 | - | -3,39% | 3.146 | 4,17 | 3,86 | |
21,14 | - | -9,31% | 66.097 | 24,61 | 21,1 | |
10,38 | - | -2,4% | 116.562 | 10,97 | 10,28 | |
1,28 | - | -1,87% | 228 | 1,28 | 1,24 | |
24,85 | - | 8,21% | 37.291.993 | 27,54 | 22,86 | |
12,18 | - | 26,99% | 1.022.202 | 12,82 | 9,35 | |
2,7 | - | 0% | 2.975 | 2,72 | 2,54 | |
0,82 | - | 10,63% | 681 | 0,82 | 0,75 | |
2,23 | - | -12,03% | 21.537 | 2,73 | 2,04 | |
2,04 | - | -10,21% | 7.875 | 2,35 | 2,02 | |
2,25 | - | 1,38% | 994 | 2,25 | 2,01 | |
0,984 | - | -16,54% | 1.719.060 | 2,16 | 0,86 | |
218,8 | - | -3,75% | 182.192 | 236,49 | 217,31 | |
1,63 | - | 2,48% | 6.197 | 1,71 | 1,61 | |
211,39 | - | 0,92% | 43.847 | 218,64 | 210,39 | |
21,46 | - | -2,66% | 50.051 | 23,3 | 21,27 | |
13,1 | - | -0,96% | 11 | 14,39 | 13,1 | |
7,05 | - | 7,57% | 804 | 8,04 | 7 | |
134,4 | - | -3,73% | 16.406 | 140,79 | 132,2 | |
4,045 | - | 0% | 345.733 | 4,06 | 4,03 | |
1,01 | - | -8,26% | 246 | 1,04 | 0,87 | |
63,95 | - | 1,02% | 46.489 | 66,5 | 63,95 | |
25,89 | - | -0,04% | 2.408 | 27,59 | 25,87 | |
17,995 | - | -2,44% | 23.849 | 18,68 | 17,87 | |
128,58 | - | 0,36% | 193.415 | 128,75 | 127,73 | |
1,225 | - | -23,75% | 49.458 | 1,75 | 1,22 | |
565,33 | - | -0,82% | 223.315 | 591,25 | 561,24 | |
18,075 | - | 2,9% | 1.459.606 | 22,4 | 17,73 | |
591,5 | - | 2,63% | 176.343 | 609,04 | 583,6 | |
3,19 | - | 1,6% | 103 | 3,19 | 3,12 | |
2,98 | - | 7,57% | 133 | 2,98 | 2,51 | |
18,581 | - | -1,45% | 5.573 | 19,53 | 18,52 | |
11,97 | - | 1,44% | 845 | 11,65 | 11,53 | |
11,55 | - | -9,3% | 500 | 11,59 | 11,55 | |
226,89 | - | 0,16% | 949 | 234,71 | 221,04 | |
1,76 | - | -12,09% | 586.567 | 2,09 | 1,2 | |
1,09 | - | 20,67% | 1.820 | 1,12 | 0,92 | |
4,23 | - | -1,17% | 1.192 | 4,5 | 4,2 | |
32,31 | - | 7,7% | 364.077 | 34,76 | 30,24 | |
5,77 | - | 5,35% | 693.194 | 6,08 | 5,06 | |
27,97 | - | 9,16% | 3.789 | 30,11 | 25,32 | |
63,14 | - | 2,77% | 40.941 | 65,82 | 61,32 | |
0,632 | - | -13,25% | 700 | 0,72 | 0,62 | |
12,1 | - | 40,05% | 1.706 | 12,56 | 11,71 | |
2,255 | - | -12,95% | 5.182.384 | 2,73 | 2,1 | |
56,2 | - | 3,17% | 6.738 | 57,92 | 50,4 | |
10,875 | - | -5,39% | 2.348.879 | 13,62 | 10,83 | |
119,6 | - | 0,38% | 41.563 | 128,24 | 110,25 | |
1,51 | - | 0,66% | 3.628 | 1,55 | 1,48 | |
31,09 | - | 0,24% | 334.567 | 34,41 | 30,25 | |
8,75 | - | 1,77% | 407.680 | 10,7 | 8,67 | |
10,41 | - | 0,19% | 71 | 10,41 | 10,39 | |
0,25 | - | 82,75% | 48.746 | 0,37 | 0,2 | |
10,5 | - | 37,99% | 55 | 10,61 | 10,61 | |
1,81 | - | -5,46% | 471.581 | 2,11 | 1,79 | |
1,73 | - | -5,76% | 4.548 | 1,98 | 1,73 | |
4,24 | - | 0% | 4.318 | 4,47 | 4,17 | |
11,42 | - | 0% | 28.537 | 11,23 | 11,14 | |
11,51 | - | 3,14% | 1 | 11,18 | 11,18 | |
7,405 | - | 2,96% | 22.476 | 7,61 | 7,24 | |
1,49 | - | 0% | 25.710 | 1,56 | 1,36 | |
93,98 | - | -1,13% | 74.335 | 99,42 | 93,57 | |
41,53 | - | 20,71% | 64.050 | 43,66 | 34,17 | |
2,83 | - | -8,05% | 5.767 | 3,27 | 2,71 | |
2,576 | - | -3,89% | 8.356 | 2,75 | 2,56 | |
129,24 | - | -4,8% | 9.551 | 131,28 | 123,28 | |
5 | - | 42,97% | 20.327 | 6,43 | 3,41 | |
167,69 | - | 1,93% | 145.314 | 174,43 | 161,32 | |
40,25 | - | -0,67% | 2 | 40,52 | 40,25 | |
171,14 | - | -1,02% | 85.599 | 171,92 | 164,18 | |
38,47 | - | -1,48% | 73.059 | 40,82 | 37,84 | |
0,874 | - | 1,31% | 19.911 | 1 | 0,81 | |
30,005 | - | 2,41% | 13.566 | 35,68 | 28,36 | |
4,795 | - | 4,76% | 16.209 | 4,97 | 4,64 | |
14,96 | - | -5,2% | 94.311 | 16,04 | 14,84 | |
4,77 | - | -12,9% | 215 | 5,35 | 4,76 | |
35,97 | - | 0,16% | 97.768 | 38 | 35,56 | |
5,97 | - | -0,73% | 31.688 | 6,51 | 5,76 | |
136,05 | - | -0,11% | 96.839 | 138,27 | 133,21 | |
0,685 | - | 8,44% | 3.467 | 0,75 | 0,67 | |
1,47 | - | -7,55% | 71 | 1,59 | 1,45 | |
42,43 | - | 4,07% | 2.936.072 | 43,63 | 37,86 | |
1,72 | - | -13,11% | 12.847 | 2,08 | 1,61 | |
3,67 | - | -7,34% | 1.526 | 4,03 | 3,67 | |
6,52 | - | 180,77% | 5.855.504 | 11,75 | 2,38 | |
7,015 | - | 8,86% | 2.182.245 | 7,83 | 6,39 | |
4,84 | - | 4,07% | 13 | 4,84 | 4,44 | |
38,53 | - | 3,9% | 540.918 | 42,38 | 36,57 | |
0,67 | - | -8,63% | 6.170 | 0,71 | 0,67 | |
0,8 | - | -12,55% | 215 | 0,98 | 0,8 | |
10,03 | - | 4,23% | 5.979 | 10,5 | 9,62 | |
3,2 | - | -10,4% | 12.669 | 4,45 | 2,72 | |
4,36 | - | 24,55% | 21.937 | 6,41 | 3,58 | |
73,16 | - | -0,03% | 4.606 | 73,52 | 70,29 | |
17,62 | - | -6,17% | 332 | 20,01 | 17,62 | |
27,89 | - | -4,51% | 2.316 | 30,53 | 27,86 | |
5,16 | - | -3,56% | 1.253 | 5,33 | 4,9 | |
3,04 | - | 6,99% | 515 | 3,04 | 2,87 | |
49,01 | - | 7,09% | 102.297 | 51,77 | 44,55 | |
3,98 | - | 8,65% | 2.377 | 4,08 | 3,52 | |
0,822 | - | 1,63% | 5.217 | 0,91 | 0,79 | |
0,27 | - | 38,39% | 4.588 | 0,33 | 0,26 | |
10,46 | - | 0,29% | 19.075 | 10,35 | 10,16 | |
10,85 | - | 2,17% | 2 | 10,72 | 10,52 | |
2,53 | - | -4,45% | 1.209 | 2,53 | 2,36 | |
4,09 | - | 4,19% | 3.997 | 4,3 | 3,8 | |
10,01 | - | 5,37% | 2.900 | 10,02 | 10,01 | |
72,11 | - | 3,43% | 10.220 | 76,35 | 69,99 | |
0,939 | - | -19,01% | 28.575 | 1,29 | 0,94 | |
1,28 | - | -6,06% | 16.046 | 1,43 | 1,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,48 | -2,94 | -24,66% | 181.253 | 12,4 | 8,38 | |
3,81 | 0,245 | 6,58% | 16.983 | 4,12 | 3,6 | |
6,65 | 0,04 | 0,6% | 251.572 | 6,7 | 6,6 | |
1,85 | -0,522 | -22,03% | 203.078 | 2,76 | 1,78 | |
11,2 | 0,38 | 3,51% | 343 | 13 | 11,14 | |
2,15 | -0,11 | -5,26% | 113 | 2,32 | 1,82 | |
3,07 | -0,13 | -4,02% | 1.931 | 3,32 | 3,05 | |
64,01 | 0,01 | 0,02% | 10.676 | 70,11 | 61,05 | |
3 | 0,46 | 16,37% | 29.926 | 3,29 | 1,91 | |
12,48 | -0,335 | -2,56% | 5.300 | 14,14 | 11,95 | |
2,44 | -2,35 | -45,99% | 539.906 | 20,93 | 2,29 | |
3,165 | -0,8 | -19,09% | 1.554 | 4,33 | 2,91 | |
18,89 | 1,71 | 9,91% | 171.684 | 19,44 | 16,32 | |
8,64 | 1,2 | 15,19% | 50.139 | 10,49 | 7,55 | |
2,23 | 0,56 | 33,14% | 199.565 | 2,36 | 1,66 | |
4,56 | -0,67 | -12,81% | 225 | 5,51 | 3,68 | |
61,86 | 14,875 | 37,49% | 394.198 | 71 | 31,74 | |
103,49 | -12,44 | -10,76% | 35.375 | 116,11 | 99,52 | |
4,44 | -1,14 | -19,19% | 1.335 | 6,06 | 4,31 | |
3,32 | -0,28 | -7,69% | 6.590 | 3,97 | 3,12 | |
0,71 | -0,138 | -16,05% | 3.069 | 0,93 | 0,66 | |
7,92 | -2,98 | -26,56% | 84.785 | 12,12 | 7,81 | |
18,05 | -0,46 | -2,48% | 48.279 | 19,38 | 17,83 | |
0,856 | -0,875 | -48,63% | 1.424.501 | 2 | 0,78 | |
9,26 | -1,55 | -12,6% | 8.773 | 12,77 | 9,08 | |
9,92 | -0,8 | -7,23% | 50.134 | 12,91 | 9,86 | |
4,055 | -0,225 | -5,02% | 75.808 | 4,79 | 3,5 | |
2,23 | -0,09 | -3,91% | 94.536 | 2,32 | 1,83 | |
1,25 | -0,045 | -3,42% | 50.949 | 1,6 | 1,24 | |
12,19 | 0,13 | 1,05% | 16.470 | 14,15 | 8,82 | |
160,99 | -7,97 | -4,58% | 29.810 | 181,93 | 160,83 | |
81,04 | 5,68 | 7,3% | 311.371 | 84,81 | 75,02 | |
0,89 | -0,123 | -11,94% | 20.530 | 1,06 | 0,8 | |
4,15 | -0,75 | -14,02% | 1.096 | 6,24 | 4 | |
2,13 | -1,07 | -33,97% | 3.274 | 3,38 | 2,04 | |
10,98 | 1,764 | 18,58% | 17.417 | 11,52 | 9,32 | |
3,2 | 0,44 | 16,54% | 12.663 | 3,22 | 2,39 | |
22,11 | -0,15 | -0,62% | 9.914 | 26,59 | 19,01 | |
282,56 | 11,13 | 4,01% | 103.257 | 289,52 | 270,29 | |
66,11 | -1,95 | -2,74% | 56.819 | 77,28 | 60,21 | |
3,99 | -0,27 | -6,34% | 3.146 | 4,28 | 3,86 | |
21,14 | -3,59 | -14,02% | 66.097 | 27,08 | 21,1 | |
10,38 | 0,29 | 2,87% | 116.562 | 10,97 | 9,99 | |
1,28 | -0,5 | -32,26% | 228 | 1,55 | 1,23 | |
24,85 | 4,52 | 20,96% | 37.291.993 | 27,54 | 18,79 | |
12,18 | 0,96 | 8,5% | 1.022.202 | 12,82 | 8,96 | |
2,7 | -0,22 | -7,83% | 2.975 | 2,95 | 2,54 | |
0,82 | 0,01 | 1,23% | 681 | 0,85 | 0,74 | |
2,23 | 0,655 | 45,8% | 21.537 | 2,73 | 1,38 | |
2,04 | 0,3 | 16,57% | 7.875 | 2,35 | 1,74 | |
2,25 | -0,23 | -9,47% | 994 | 2,5 | 1,85 | |
0,984 | -1,3 | -55,08% | 1.719.060 | 2,5 | 0,86 | |
218,8 | 17,44 | 8,36% | 182.192 | 236,49 | 201,36 | |
1,63 | -0,02 | -1,2% | 6.197 | 1,77 | 1,61 | |
211,39 | 42,44 | 24,31% | 43.847 | 218,64 | 172,12 | |
21,46 | -2,13 | -8,73% | 50.051 | 25,36 | 21,27 | |
13,1 | 1,29 | 10,61% | 11 | 14,41 | 12,02 | |
7,05 | -1,53 | -16,89% | 804 | 10 | 6,72 | |
134,4 | -7,12 | -5,02% | 16.406 | 144,54 | 132,2 | |
4,045 | 0,6 | 17,44% | 345.733 | 4,06 | 3,31 | |
1,01 | 0,102 | 13,2% | 246 | 1,04 | 0,77 | |
63,95 | 0,02 | 0,03% | 46.489 | 68 | 63,42 | |
25,89 | 2,54 | 10,58% | 2.408 | 27,59 | 23,87 | |
17,995 | -1,5 | -7,65% | 23.849 | 19,79 | 17,87 | |
128,58 | 1,45 | 1,14% | 193.415 | 128,75 | 126,88 | |
1,225 | -0,65 | -33,33% | 49.458 | 2,13 | 1,22 | |
565,33 | -19,32 | -3,23% | 223.315 | 614,36 | 561,24 | |
18,075 | -2,455 | -11,07% | 1.459.606 | 24,95 | 17,59 | |
591,5 | -1,26 | -0,21% | 176.343 | 615,79 | 562,83 | |
3,19 | 0,14 | 4,62% | 103 | 3,19 | 3,06 | |
2,98 | 0,2 | 8% | 133 | 2,98 | 2,5 | |
18,581 | -0,48 | -2,46% | 5.573 | 20,49 | 18,3 | |
11,97 | 1,1 | 10,12% | 845 | 11,65 | 11,5 | |
11,55 | -1,07 | -9,3% | 500 | 11,64 | 11,31 | |
226,89 | 9,96 | 4,49% | 949 | 234,71 | 216,3 | |
1,76 | 0,777 | 183,62% | 586.567 | 2,72 | 0,36 | |
1,09 | 0,211 | 23,48% | 1.820 | 1,12 | 0,88 | |
4,23 | -0,49 | -10,38% | 1.192 | 4,85 | 4,2 | |
32,31 | -1,755 | -5,1% | 364.077 | 35,32 | 30,24 | |
5,77 | -0,585 | -9,44% | 693.194 | 6,5 | 5,06 | |
27,97 | 3,88 | 15,25% | 3.789 | 30,11 | 23,42 | |
63,14 | -12,45 | -16,17% | 40.941 | 77,11 | 60,71 | |
0,632 | -0,19 | -23,46% | 700 | 0,84 | 0,62 | |
12,1 | 0,49 | 4,22% | 1.706 | 14,7 | 11,71 | |
2,255 | 0,18 | 8,98% | 5.182.384 | 2,73 | 1,94 | |
56,2 | -2,98 | -4,95% | 6.738 | 63,3 | 50,4 | |
10,875 | 0,1 | 0,81% | 2.348.879 | 13,62 | 9,27 | |
119,6 | 1,36 | 1,22% | 41.563 | 128,24 | 105,45 | |
1,51 | -0,19 | -11,11% | 3.628 | 1,71 | 1,48 | |
31,09 | 2,71 | 9,22% | 334.567 | 34,41 | 27,45 | |
8,75 | 1,285 | 15,63% | 407.680 | 10,7 | 7,3 | |
10,41 | -0,47 | -4,32% | 71 | 10,41 | 10,36 | |
0,25 | -0,05 | -16,61% | 48.746 | 0,37 | 0,15 | |
10,5 | -0,02 | -0,19% | 55 | 10,99 | 10,59 | |
1,81 | -1,865 | -49,47% | 471.581 | 4,02 | 1,6 | |
1,73 | -0,23 | -11,33% | 4.548 | 2,26 | 1,73 | |
4,24 | -0,12 | -2,68% | 4.318 | 4,9 | 4,17 | |
11,42 | -0,75 | -6,63% | 28.537 | 11,23 | 11,14 | |
11,51 | 0,35 | 3,14% | 1 | 11,18 | 10,99 | |
7,405 | -0,198 | -2,58% | 22.476 | 7,95 | 7,07 | |
1,49 | 0,005 | 0,33% | 25.710 | 1,73 | 1,28 | |
93,98 | -10,61 | -9,8% | 74.335 | 109,02 | 93,57 | |
41,53 | 7,91 | 23,42% | 64.050 | 43,66 | 32,11 | |
2,83 | -1,36 | -31,41% | 5.767 | 4,9 | 2,71 | |
2,576 | 0,084 | 3,35% | 8.356 | 2,75 | 2,5 | |
129,24 | -14,8 | -10,65% | 9.551 | 141,8 | 116,9 | |
5 | 0,05 | 0,92% | 20.327 | 13,4 | 3,41 | |
167,69 | -1,66 | -0,98% | 145.314 | 176,84 | 161,32 | |
40,25 | -1,74 | -4,14% | 2 | 42,71 | 40,25 | |
171,14 | -5,44 | -3,12% | 85.599 | 179,6 | 164,18 | |
38,47 | 0,11 | 0,28% | 73.059 | 44,1 | 37,84 | |
0,874 | 0,065 | 8,13% | 19.911 | 1 | 0,78 | |
30,005 | 6,77 | 24,15% | 13.566 | 35,68 | 27,82 | |
4,795 | 0,088 | 1,81% | 16.209 | 5,08 | 4,59 | |
14,96 | 0,31 | 2,09% | 94.311 | 16,12 | 14,67 | |
4,77 | -0,99 | -17,52% | 215 | 6,61 | 4,76 | |
35,97 | -7,4 | -16,58% | 97.768 | 47,47 | 35,43 | |
5,97 | 0,275 | 4,68% | 31.688 | 7,01 | 4,62 | |
136,05 | 14,12 | 11,52% | 96.839 | 138,27 | 119,2 | |
0,685 | 0,052 | 7,47% | 3.467 | 0,86 | 0,59 | |
1,47 | 0,21 | 16,67% | 71 | 1,69 | 1,45 | |
42,43 | 2,51 | 6,49% | 2.936.072 | 43,63 | 37,86 | |
1,72 | -0,76 | -29,8% | 12.847 | 2,55 | 1,61 | |
3,67 | 0,14 | 3,98% | 1.526 | 4,03 | 3,41 | |
6,52 | 3,67 | 101,1% | 5.855.504 | 11,75 | 2,31 | |
7,015 | -0,67 | -8,46% | 2.182.245 | 8,21 | 5,74 | |
4,84 | -0,07 | -1,5% | 13 | 4,9 | 4,44 | |
38,53 | 4,72 | 13,69% | 540.918 | 42,38 | 33,52 | |
0,67 | -0,06 | -8,87% | 6.170 | 0,92 | 0,64 | |
0,8 | 0,127 | 20,5% | 215 | 0,98 | 0,8 | |
10,03 | 2,59 | 33,33% | 5.979 | 10,5 | 7,68 | |
3,2 | 0,53 | 18,73% | 12.669 | 4,45 | 2,41 | |
4,36 | 3,34 | 225,68% | 21.937 | 6,41 | 1,48 | |
73,16 | -16,66 | -18,69% | 4.606 | 90,13 | 68,25 | |
17,62 | -0,45 | -2,35% | 332 | 20,5 | 17,62 | |
27,89 | -4,76 | -14,36% | 2.316 | 34,14 | 27,86 | |
5,16 | 1,27 | 32,82% | 1.253 | 5,46 | 3,68 | |
3,04 | 0,01 | 0,34% | 515 | 3,2 | 2,73 | |
49,01 | 6,4 | 14,71% | 102.297 | 51,77 | 42,14 | |
3,98 | 0,15 | 3,88% | 2.377 | 4,08 | 3,36 | |
0,822 | -0,655 | -43,93% | 5.217 | 2,91 | 0,79 | |
0,27 | -0,01 | -3,82% | 4.588 | 0,35 | 0,26 | |
10,46 | 0,06 | 0,58% | 19.075 | 10,36 | 10,16 | |
10,85 | 0,23 | 2,17% | 2 | 10,72 | 10,52 | |
2,53 | -0,22 | -8,53% | 1.209 | 3,28 | 2,33 | |
4,09 | 0,72 | 20,51% | 3.997 | 4,99 | 3,46 | |
10,01 | 0 | 0% | 2.900 | 0 | 0 | |
72,11 | 1,62 | 2,21% | 10.220 | 76,35 | 68 | |
0,939 | -0,258 | -20,98% | 28.575 | 1,48 | 0,94 | |
1,28 | -0,19 | -13,29% | 16.046 | 1,48 | 1,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,48 | -2,37 | -20,88% | 1.604.165 | 12,7 | 8,38 | |
3,81 | 0,115 | 2,98% | 529.937 | 4,12 | 3,19 | |
6,65 | 0,045 | 0,68% | 2.121.452 | 6,7 | 6,54 | |
1,85 | -0,542 | -22,68% | 480.945 | 2,82 | 1,78 | |
11,2 | 0,39 | 3,61% | 8.177 | 14,31 | 10,85 | |
2,15 | -0,63 | -24,14% | 90.170 | 3,32 | 1,77 | |
3,07 | -0,56 | -15,3% | 91.681 | 3,82 | 3,02 | |
64,01 | -8,94 | -12,19% | 147.293 | 74,83 | 61,05 | |
3 | 0,55 | 20,22% | 334.216 | 4,14 | 1,91 | |
12,48 | -2,785 | -17,91% | 157.286 | 16,93 | 11,95 | |
2,44 | 0 | 0% | 0 | 0 | 0 | |
3,165 | -0,88 | -20,61% | 1.057.269 | 8,27 | 2,91 | |
18,89 | -0,5 | -2,57% | 2.345.426 | 19,76 | 15,44 | |
8,64 | 4,23 | 86,86% | 692.408 | 10,49 | 4,32 | |
2,23 | 0,76 | 51,01% | 912.403 | 3,49 | 1,43 | |
4,56 | -0,38 | -7,69% | 132.822 | 5,62 | 3,68 | |
61,86 | 16,235 | 42,37% | 2.973.111 | 71 | 31,74 | |
103,49 | -14,57 | -12,38% | 193.422 | 121,27 | 99,52 | |
4,44 | -1,6 | -25% | 81.099 | 7,59 | 4,31 | |
3,32 | -1,37 | -28,96% | 134.267 | 5,24 | 3,12 | |
0,71 | -0,498 | -40,82% | 88.927 | 1,28 | 0,66 | |
7,92 | 0,46 | 5,91% | 306.721 | 12,12 | 7,44 | |
18,05 | -0,97 | -5,09% | 914.340 | 19,38 | 17 | |
0,856 | 0,208 | 29,06% | 13.367.799 | 3,14 | 0,62 | |
9,26 | 0,62 | 6,12% | 117.424 | 14,5 | 9,08 | |
9,92 | 0,62 | 6,42% | 358.691 | 12,91 | 8,24 | |
4,055 | 0,72 | 20,34% | 1.764.142 | 6,48 | 3,45 | |
2,23 | -1,985 | -47,32% | 1.613.324 | 4,59 | 1,74 | |
1,25 | -1,44 | -53,14% | 1.069.028 | 3,42 | 1,24 | |
12,19 | 0,52 | 4,34% | 174.273 | 14,15 | 8,82 | |
160,99 | 9,735 | 6,23% | 672.626 | 181,93 | 147,34 | |
81,04 | 7,62 | 10,04% | 3.168.202 | 84,81 | 61,7 | |
0,89 | -0,423 | -31,8% | 980.858 | 1,37 | 0,8 | |
4,15 | 0,88 | 23,66% | 153.344 | 6,99 | 3,24 | |
2,13 | -3,128 | -60,06% | 136.689 | 6,25 | 2,04 | |
10,98 | 1,47 | 15,02% | 207.603 | 11,52 | 8,47 | |
3,2 | 0,4 | 14,81% | 39.382 | 3,22 | 2,39 | |
22,11 | -5,89 | -19,71% | 205.822 | 30,62 | 18,36 | |
282,56 | 21,58 | 8,09% | 885.340 | 289,52 | 254,84 | |
66,11 | 9,11 | 15,14% | 1.068.520 | 77,28 | 60,21 | |
3,99 | -0,51 | -11,33% | 403.161 | 12,03 | 2,8 | |
21,14 | -2,54 | -10,35% | 793.743 | 27,08 | 21,1 | |
10,38 | -0,78 | -6,98% | 1.167.450 | 11,76 | 9,61 | |
1,28 | -0,19 | -15,32% | 17.857 | 1,57 | 1,19 | |
24,85 | 2,445 | 10,34% | 159.471.458 | 27,54 | 18,73 | |
12,18 | -2,95 | -19,4% | 6.368.362 | 16,01 | 8,96 | |
2,7 | 0,15 | 6,15% | 64.221 | 3,19 | 2,35 | |
0,82 | -0,21 | -20,39% | 18.169 | 1,04 | 0,74 | |
2,23 | 0,465 | 28,7% | 217.634 | 2,73 | 1,22 | |
2,04 | 0,13 | 6,57% | 45.595 | 2,35 | 1,54 | |
2,25 | -0,5 | -18,52% | 28.485 | 2,97 | 1,53 | |
0,984 | -2,39 | -69,28% | 2.632.483 | 3,61 | 0,86 | |
218,8 | 34,57 | 18,05% | 2.828.725 | 236,49 | 171,87 | |
1,63 | 0,28 | 20,44% | 71.266 | 1,77 | 1,3 | |
211,39 | 20,59 | 10,48% | 669.665 | 218,64 | 169,63 | |
21,46 | -4,273 | -16,1% | 809.137 | 26,79 | 21,27 | |
13,1 | -0,52 | -3,72% | 5.974 | 15,4 | 12,02 | |
7,05 | 2,92 | 63,34% | 106.957 | 10,85 | 4,43 | |
134,4 | -3,48 | -2,52% | 181.028 | 144,57 | 127,1 | |
4,045 | 1,36 | 50,75% | 454.620 | 4,06 | 2,67 | |
1,01 | -0,036 | -3,96% | 147.541 | 1,41 | 0,77 | |
63,95 | -7,25 | -9,94% | 475.902 | 73,8 | 61,96 | |
25,89 | 0,64 | 2,47% | 90.887 | 27,59 | 23 | |
17,995 | -2,96 | -14,05% | 232.704 | 22,21 | 17,87 | |
128,58 | 41,87 | 48,32% | 5.433.697 | 128,75 | 80,9 | |
1,225 | 0,72 | 124,14% | 8.102.619 | 7,28 | 0,36 | |
565,33 | -56,975 | -8,96% | 2.695.206 | 679,79 | 561,24 | |
18,075 | 5,265 | 36,44% | 26.833.731 | 24,95 | 11,15 | |
591,5 | 68 | 12,62% | 3.146.765 | 615,79 | 516,48 | |
3,19 | -0,01 | -0,31% | 7.254 | 3,23 | 3,01 | |
2,98 | -0,01 | -0,37% | 2.540 | 2,98 | 2,16 | |
18,581 | -5,16 | -21,36% | 62.670 | 24,22 | 18,3 | |
11,97 | 0,37 | 3,19% | 194.276 | 13 | 11,38 | |
11,55 | 0,09 | 0,87% | 13.356 | 12,1 | 11,31 | |
226,89 | -54,43 | -19,02% | 20.837 | 288,31 | 210,5 | |
1,76 | 0,528 | 78,54% | 11.621.088 | 2,72 | 0,36 | |
1,09 | 0,263 | 31,1% | 147.411 | 1,12 | 0,75 | |
4,23 | -1,05 | -19,89% | 32.762 | 5,81 | 3,68 | |
32,31 | -3,225 | -8,98% | 2.803.021 | 40,08 | 30,24 | |
5,77 | -3,775 | -40,2% | 11.744.809 | 9,5 | 5,06 | |
27,97 | -0,06 | -0,2% | 85.304 | 38,74 | 23,42 | |
63,14 | -12,81 | -16,56% | 414.249 | 82,21 | 60,71 | |
0,632 | -0,169 | -21,42% | 72.116 | 1,1 | 0,62 | |
12,1 | 1,3 | 12,04% | 10.539 | 16,4 | 11,71 | |
2,255 | 0,025 | 1,16% | 62.774.126 | 2,73 | 1,82 | |
56,2 | 3,52 | 6,55% | 60.993 | 63,3 | 50,4 | |
10,875 | -0,03 | -0,24% | 31.855.680 | 15,83 | 9,27 | |
119,6 | 23,31 | 26,17% | 641.978 | 128,24 | 81,08 | |
1,51 | -0,28 | -15,56% | 31.560 | 1,94 | 1,48 | |
31,09 | 2,51 | 8,48% | 2.029.212 | 34,41 | 26,93 | |
8,75 | 2,415 | 34,06% | 3.634.338 | 13,05 | 7,05 | |
10,41 | -0,44 | -4,06% | 7.538 | 10,41 | 10,29 | |
0,25 | -0,049 | -16,33% | 67.882 | 0,37 | 0,15 | |
10,5 | 0,15 | 1,45% | 19.714 | 10,99 | 10,3 | |
1,81 | -1,775 | -48,23% | 5.553.870 | 5,12 | 1,6 | |
1,73 | -2,4 | -57,14% | 760.278 | 4,3 | 1,73 | |
4,24 | -1,82 | -29,5% | 66.510 | 6,32 | 4,17 | |
11,42 | -0,69 | -6,13% | 194.428 | 11,23 | 11,01 | |
11,51 | 0,35 | 3,14% | 10.515 | 12,03 | 10,66 | |
7,405 | -1,065 | -12,47% | 757.666 | 8,72 | 7,07 | |
1,49 | -0,54 | -26,47% | 981.286 | 3,02 | 1,28 | |
93,98 | -21,56 | -18,08% | 674.606 | 120,14 | 93,57 | |
41,53 | 11,83 | 39,63% | 165.180 | 43,66 | 28,99 | |
2,83 | 1,06 | 55,5% | 413.745 | 8,03 | 1,6 | |
2,576 | -0,126 | -4,63% | 61.900 | 2,89 | 2,28 | |
129,24 | -47,53 | -27,69% | 195.587 | 175,16 | 116,9 | |
5 | 2,479 | 82,33% | 259.628 | 13,4 | 2,66 | |
167,69 | -21,81 | -11,46% | 1.655.067 | 192,21 | 161,32 | |
40,25 | -1,98 | -4,69% | 2.270 | 44,17 | 40,25 | |
171,14 | -5,31 | -3,05% | 918.973 | 181,71 | 164,18 | |
38,47 | -7,56 | -16,13% | 916.685 | 50,39 | 36,46 | |
0,874 | -0,144 | -14,25% | 393.200 | 1,32 | 0,78 | |
30,005 | 6,81 | 24,33% | 95.109 | 35,68 | 25,33 | |
4,795 | 0,235 | 4,98% | 285.511 | 5,08 | 4,41 | |
14,96 | 0,45 | 3,07% | 927.150 | 16,15 | 13,42 | |
4,77 | 0,82 | 21,35% | 8.928 | 7,11 | 3,76 | |
35,97 | -9,15 | -19,73% | 2.464.328 | 71,39 | 35,43 | |
5,97 | -17,035 | -73,46% | 954.416 | 26,03 | 4,62 | |
136,05 | 13,98 | 11,39% | 899.043 | 138,27 | 117,95 | |
0,685 | 0,137 | 22,39% | 340.387 | 0,92 | 0,57 | |
1,47 | 0,42 | 40% | 501.208 | 2,2 | 1,08 | |
42,43 | 4 | 10,75% | 26.097.298 | 43,63 | 32,78 | |
1,72 | -0,7 | -28,11% | 1.049.086 | 3,95 | 1,61 | |
3,67 | 0,28 | 8,28% | 17.732 | 4,03 | 3,28 | |
6,52 | 2,02 | 38,26% | 7.642.725 | 11,75 | 2,31 | |
7,015 | 1,28 | 21,44% | 36.227.754 | 8,3 | 5,74 | |
4,84 | 0,22 | 5,02% | 2.196 | 5,42 | 4,19 | |
38,53 | 8,05 | 25,84% | 2.198.304 | 42,38 | 28,83 | |
0,67 | -0,097 | -13,51% | 464.707 | 1,74 | 0,53 | |
0,8 | -0,282 | -27,41% | 9.673 | 1,15 | 0,77 | |
10,03 | 3,78 | 57,45% | 174.193 | 10,5 | 5,95 | |
3,2 | 0 | 0% | 0 | 0 | 0 | |
4,36 | 3,877 | 411,03% | 548.565 | 6,41 | 1,05 | |
73,16 | -12,09 | -14,3% | 131.677 | 91,59 | 68,25 | |
17,62 | -4,47 | -19,29% | 20.620 | 23,4 | 17,62 | |
27,89 | -4,75 | -14,33% | 99.666 | 38,37 | 27,86 | |
5,16 | -0,5 | -8,87% | 67.890 | 5,83 | 3,57 | |
3,04 | -0,49 | -14,41% | 56.859 | 3,39 | 2,45 | |
49,01 | 11,16 | 28,79% | 1.136.854 | 51,77 | 35,03 | |
3,98 | -0,92 | -18,62% | 95.942 | 4,83 | 2,87 | |
0,822 | 0 | 0% | 0 | 0 | 0 | |
0,27 | -0,02 | -7,4% | 111.663 | 0,38 | 0,26 | |
10,46 | 0,19 | 1,85% | 85.270 | 10,36 | 10,16 | |
10,85 | 0,29 | 2,75% | 21.360 | 11,95 | 10,44 | |
2,53 | -2,72 | -53,54% | 31.266 | 5,4 | 2,33 | |
4,09 | 3,03 | 252,5% | 4.774.054 | 4,99 | 0,62 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
72,11 | -6,8 | -8,33% | 134.058 | 84,51 | 67,96 | |
0,939 | 0,257 | 35,87% | 475.824 | 1,52 | 0,7 | |
1,28 | -0,74 | -37,37% | 979.952 | 2,5 | 1,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,48 | - | -26,93% | 5.676.602 | 12,73 | 7,31 | |
3,81 | - | -21,39% | 1.469.152 | 5,21 | 3,15 | |
6,65 | - | 9,82% | 43.733.086 | 6,91 | 6,01 | |
1,85 | - | 16,23% | 668.294 | 2,82 | 1,38 | |
11,2 | - | 4,77% | 175.816 | 14,31 | 10,68 | |
2,15 | - | 2,33% | 505.376 | 3,32 | 1,65 | |
3,07 | - | -9,62% | 188.935 | 3,82 | 3,02 | |
64,01 | - | -10,32% | 414.227 | 75,72 | 59,78 | |
3 | - | 128,67% | 1.431.027 | 4,14 | 1,13 | |
12,48 | - | -4,09% | 335.254 | 17,78 | 11,95 | |
2,44 | - | 0% | 0 | 0 | 0 | |
3,165 | - | -56,54% | 1.112.843 | 9,4 | 2,91 | |
18,89 | - | 16,74% | 5.853.579 | 19,82 | 14,86 | |
8,64 | - | 30,94% | 1.542.742 | 10,49 | 4,32 | |
2,23 | - | 2,27% | 927.936 | 3,49 | 1,36 | |
4,56 | - | -8,76% | 286.375 | 8,99 | 3,02 | |
61,86 | - | 187,13% | 5.237.075 | 71 | 13 | |
103,49 | - | -9,46% | 419.950 | 128,65 | 99,52 | |
4,44 | - | 30,43% | 3.465.846 | 13,21 | 3,26 | |
3,32 | - | -46,92% | 269.488 | 6,59 | 3,12 | |
0,71 | - | 0% | 0 | 0 | 0 | |
7,92 | - | 19,25% | 378.678 | 12,12 | 6,16 | |
18,05 | - | -4,24% | 1.753.674 | 21,22 | 17 | |
0,856 | - | 32,09% | 15.296.755 | 3,14 | 0,45 | |
9,26 | - | 0% | 0 | 0 | 0 | |
9,92 | - | -17,77% | 841.423 | 13,33 | 8,24 | |
4,055 | - | 174,84% | 2.100.065 | 6,48 | 1,26 | |
2,23 | - | -70,57% | 2.328.704 | 7,76 | 1,74 | |
1,25 | - | -76,44% | 1.624.031 | 6,1 | 1,24 | |
12,19 | - | -3,99% | 685.285 | 20,64 | 8,82 | |
160,99 | - | -22,23% | 1.326.230 | 225,5 | 146,47 | |
81,04 | - | 5,95% | 7.644.030 | 84,81 | 61,7 | |
0,89 | - | -19,73% | 1.117.436 | 1,46 | 0,8 | |
4,15 | - | 5,99% | 327.376 | 6,99 | 3,21 | |
2,13 | - | -97,27% | 608.722 | 84,5 | 2,04 | |
10,98 | - | 25,31% | 347.508 | 11,52 | 8,25 | |
3,2 | - | 8,01% | 67.259 | 3,22 | 2,21 | |
22,11 | - | 76,99% | 772.264 | 92,8 | 11,63 | |
282,56 | - | 55,85% | 2.500.247 | 289,52 | 180,35 | |
66,11 | - | 57,68% | 2.482.411 | 77,28 | 42,49 | |
3,99 | - | -31,21% | 579.075 | 12,03 | 2,8 | |
21,14 | - | 4,46% | 3.340.401 | 27,08 | 16,8 | |
10,38 | - | -11,04% | 2.995.493 | 13,56 | 9,61 | |
1,28 | - | -16,67% | 50.458 | 2,38 | 1,14 | |
24,85 | - | 26,28% | 368.846.919 | 27,54 | 18,51 | |
12,18 | - | -48,07% | 12.830.760 | 24,17 | 8,96 | |
2,7 | - | 15,32% | 183.864 | 3,19 | 1,92 | |
0,82 | - | -11,83% | 265.498 | 1,78 | 0,74 | |
2,23 | - | 79,74% | 3.012.264 | 3 | 1,05 | |
2,04 | - | -56,85% | 169.409 | 5,49 | 1,54 | |
2,25 | - | -47,62% | 39.831 | 4,34 | 1,53 | |
0,984 | - | -98,02% | 5.225.058 | 68 | 0,86 | |
218,8 | - | 83,21% | 4.992.411 | 236,49 | 120,12 | |
1,63 | - | -21,8% | 114.701 | 2,33 | 1,18 | |
211,39 | - | 60,78% | 1.420.137 | 218,64 | 129,76 | |
21,46 | - | 17,75% | 2.211.117 | 27,24 | 17,42 | |
13,1 | - | -25,85% | 16.272 | 19,25 | 12,02 | |
7,05 | - | 83,66% | 238.803 | 10,85 | 3,27 | |
134,4 | - | 7,27% | 488.703 | 144,57 | 111,44 | |
4,045 | - | 11,29% | 637.935 | 4,06 | 2,47 | |
1,01 | - | -6,29% | 225.962 | 1,41 | 0,77 | |
63,95 | - | 5,04% | 1.011.693 | 76,9 | 56,63 | |
25,89 | - | 52,15% | 255.544 | 27,59 | 16,71 | |
17,995 | - | 2,32% | 923.980 | 22,36 | 16,92 | |
128,58 | - | 72,71% | 6.577.310 | 128,75 | 70,97 | |
1,225 | - | -1,52% | 8.201.969 | 7,28 | 0,36 | |
565,33 | - | -6,62% | 6.242.718 | 714,03 | 561,24 | |
18,075 | - | 278,41% | 62.788.327 | 24,95 | 4,51 | |
591,5 | - | 24,8% | 6.392.523 | 615,79 | 465,93 | |
3,19 | - | -2,16% | 35.738 | 3,35 | 2,93 | |
2,98 | - | 14,89% | 541.449 | 3,59 | 1,59 | |
18,581 | - | 3,77% | 160.433 | 24,83 | 17,15 | |
11,97 | - | 5% | 690.101 | 13 | 11,21 | |
11,55 | - | 28,26% | 28.313 | 13 | 11,21 | |
226,89 | - | 4,43% | 83.636 | 290,5 | 210,5 | |
1,76 | - | 20% | 13.127.728 | 2,72 | 0,36 | |
1,09 | - | -32,32% | 819.051 | 2,04 | 0,66 | |
4,23 | - | 22,97% | 76.473 | 9,26 | 3,66 | |
32,31 | - | -30,36% | 6.633.247 | 50,36 | 30,24 | |
5,77 | - | -52,5% | 27.763.855 | 12,5 | 5,06 | |
27,97 | - | 89,28% | 168.925 | 38,74 | 15,42 | |
63,14 | - | -9,19% | 1.015.703 | 88,4 | 60,71 | |
0,632 | - | -59,48% | 625.339 | 2,34 | 0,56 | |
12,1 | - | 13,3% | 10.545 | 16,4 | 11 | |
2,255 | - | -6,62% | 131.531.382 | 3,36 | 1,82 | |
56,2 | - | 24,87% | 132.204 | 63,3 | 44,49 | |
10,875 | - | 41,53% | 68.765.609 | 15,83 | 6,3 | |
119,6 | - | 60,72% | 2.086.518 | 128,24 | 55,96 | |
1,51 | - | -20% | 68.372 | 2,03 | 1,37 | |
31,09 | - | 21,04% | 4.759.960 | 35,73 | 25,05 | |
8,75 | - | 19,41% | 6.236.167 | 13,05 | 5,86 | |
10,41 | - | 2,76% | 48.237 | 10,41 | 10,12 | |
0,25 | - | 50,97% | 262.419 | 0,37 | 0,15 | |
10,5 | - | 41,16% | 58.127 | 12,55 | 10,22 | |
1,81 | - | -61,75% | 10.108.929 | 5,2 | 1,6 | |
1,73 | - | -71,13% | 1.627.932 | 9,25 | 1,73 | |
4,24 | - | -42,15% | 285.657 | 7,78 | 4,17 | |
11,42 | - | -4,99% | 378.040 | 11,23 | 10,87 | |
11,51 | - | 4,64% | 11.068 | 12,41 | 10,66 | |
7,405 | - | -57,17% | 3.213.548 | 17,98 | 7,07 | |
1,49 | - | 23,97% | 5.251.018 | 3,02 | 0,89 | |
93,98 | - | -4,29% | 1.641.576 | 124,77 | 93,57 | |
41,53 | - | 41,19% | 275.724 | 43,66 | 25,87 | |
2,83 | - | -10,07% | 662.637 | 8,03 | 1,29 | |
2,576 | - | 18,45% | 143.275 | 2,98 | 2,09 | |
129,24 | - | -26,05% | 355.440 | 180,8 | 116,9 | |
5 | - | 76,64% | 372.503 | 13,4 | 2,42 | |
167,69 | - | -4,73% | 3.895.362 | 200,35 | 161,32 | |
40,25 | - | -5,09% | 4.649 | 44,51 | 40,25 | |
171,14 | - | 2,54% | 1.930.667 | 189,68 | 162,75 | |
38,47 | - | -24,01% | 2.088.316 | 54,41 | 36,46 | |
0,874 | - | -25,34% | 718.618 | 1,4 | 0,78 | |
30,005 | - | 48,55% | 259.530 | 35,68 | 22,79 | |
4,795 | - | -33,73% | 940.973 | 7,67 | 4,37 | |
14,96 | - | -18,23% | 1.978.175 | 18,99 | 13,42 | |
4,77 | - | 10,59% | 58.760 | 7,11 | 3,45 | |
35,97 | - | -18,84% | 3.797.203 | 71,39 | 35,43 | |
5,97 | - | -67,98% | 1.504.559 | 26,03 | 4,62 | |
136,05 | - | 20,14% | 2.095.761 | 138,27 | 104,46 | |
0,685 | - | 0% | 0 | 0 | 0 | |
1,47 | - | 66,29% | 572.965 | 2,35 | 1,03 | |
42,43 | - | 53,56% | 89.893.898 | 47,81 | 25,22 | |
1,72 | - | -34,43% | 1.312.632 | 7,29 | 1,61 | |
3,67 | - | 22,82% | 28.758 | 4,03 | 2,85 | |
6,52 | - | -84,17% | 8.490.616 | 75,76 | 2,31 | |
7,015 | - | 50,73% | 84.892.402 | 8,3 | 4,69 | |
4,84 | - | 7,73% | 7.218 | 5,42 | 4,03 | |
38,53 | - | 47,09% | 6.411.863 | 42,38 | 25,93 | |
0,67 | - | 7,38% | 3.957.603 | 3,03 | 0,47 | |
0,8 | - | -10,7% | 59.260 | 1,6 | 0,77 | |
10,03 | - | 65,76% | 653.456 | 10,5 | 5 | |
3,2 | - | 0% | 0 | 0 | 0 | |
4,36 | - | 111,4% | 667.100 | 6,41 | 1,03 | |
73,16 | - | -22,89% | 311.528 | 98,54 | 68,25 | |
17,62 | - | -4,1% | 40.286 | 26,58 | 17,62 | |
27,89 | - | -22,58% | 164.151 | 38,52 | 27,86 | |
5,16 | - | 5,54% | 210.292 | 7,12 | 3,57 | |
3,04 | - | 86,54% | 549.748 | 3,7 | 1,29 | |
49,01 | - | 45,62% | 2.565.497 | 51,77 | 33 | |
3,98 | - | -12,95% | 485.840 | 6,89 | 2,87 | |
0,822 | - | 0% | 0 | 0 | 0 | |
0,27 | - | -16,63% | 150.671 | 0,46 | 0,25 | |
10,46 | - | 2,95% | 583.787 | 10,36 | 10,09 | |
10,85 | - | 4,33% | 58.718 | 12,47 | 10,33 | |
2,53 | - | -68,28% | 91.493 | 7,84 | 2,33 | |
4,09 | - | 470,85% | 4.821.788 | 4,99 | 0,62 | |
10,01 | - | 0% | 0 | 0 | 0 | |
72,11 | - | 0,63% | 421.430 | 86,5 | 63,39 | |
0,939 | - | 36,69% | 3.905.099 | 1,95 | 0,58 | |
1,28 | - | -75,25% | 4.606.005 | 29,18 | 1,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,48 | - | -57,88% | 9.368.280 | 23,21 | 7,31 | |
3,81 | - | 2,06% | 3.680.550 | 5,45 | 3,15 | |
6,65 | - | 28,97% | 80.863.295 | 6,91 | 4,41 | |
1,85 | - | 25,71% | 1.515.186 | 2,82 | 1,17 | |
11,2 | - | 12,68% | 441.527 | 14,31 | 10,43 | |
2,15 | - | -91,61% | 1.855.144 | 70,4 | 1,65 | |
3,07 | - | -27,23% | 544.504 | 4,4 | 2,91 | |
64,01 | - | -15,68% | 693.487 | 81,93 | 59,78 | |
3 | - | 55,71% | 1.585.542 | 4,14 | 1,13 | |
12,48 | - | 40,89% | 47.480.924 | 39,79 | 14,31 | |
2,44 | - | 0% | 0 | 0 | 0 | |
3,165 | - | -57,35% | 1.605.198 | 18,96 | 2,42 | |
18,89 | - | -8,27% | 13.697.208 | 23,45 | 14,86 | |
8,64 | - | -28,57% | 2.597.796 | 13,51 | 4,32 | |
2,23 | - | -13,46% | 958.940 | 3,49 | 1,36 | |
4,56 | - | -61,68% | 335.339 | 12,7 | 3,02 | |
61,86 | - | 543,34% | 7.952.659 | 71 | 5,47 | |
103,49 | - | -16,72% | 789.653 | 133,94 | 99,52 | |
4,44 | - | -38,02% | 5.561.863 | 27,2 | 3,26 | |
3,32 | - | -33,2% | 460.520 | 6,59 | 3,12 | |
0,71 | - | 0% | 0 | 0 | 0 | |
7,92 | - | 1,1% | 536.918 | 12,12 | 4,95 | |
18,05 | - | 16,9% | 4.632.036 | 21,22 | 14,34 | |
0,856 | - | -42,57% | 26.328.267 | 3,14 | 0,45 | |
9,26 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 9,37% | 2.880.870 | 13,33 | 5,86 | |
4,055 | - | -28,16% | 3.940.595 | 11,3 | 1,26 | |
2,23 | - | -71,07% | 4.128.638 | 14,72 | 1,74 | |
1,25 | - | -76,99% | 3.577.680 | 7,8 | 1,24 | |
12,19 | - | 359,56% | 1.601.611 | 20,64 | 2,09 | |
160,99 | - | -10,08% | 2.337.623 | 227,97 | 146,47 | |
81,04 | - | 207,62% | 20.387.242 | 84,81 | 21,93 | |
0,89 | - | -28,58% | 1.851.256 | 2,57 | 0,8 | |
4,15 | - | 10,05% | 1.406.745 | 9,3 | 3,21 | |
2,13 | - | -99,16% | 897.491 | 401,25 | 2,04 | |
10,98 | - | 25,38% | 734.440 | 11,52 | 7,53 | |
3,2 | - | 16,54% | 141.042 | 3,4 | 1,87 | |
22,11 | - | 101,34% | 803.173 | 92,8 | 9,69 | |
282,56 | - | 50,98% | 7.226.445 | 289,52 | 160,3 | |
66,11 | - | 68,16% | 5.665.535 | 77,28 | 30,37 | |
3,99 | - | -58,44% | 598.145 | 12,03 | 2,8 | |
21,14 | - | -50,9% | 9.773.354 | 45,07 | 16,8 | |
10,38 | - | -36,32% | 10.787.091 | 17,51 | 7,98 | |
1,28 | - | -57,14% | 79.508 | 3,95 | 1,14 | |
24,85 | - | -39,38% | 666.077.514 | 47,12 | 18,51 | |
12,18 | - | -54,91% | 21.075.782 | 34,87 | 8,96 | |
2,7 | - | 48% | 1.116.503 | 4,39 | 1,7 | |
0,82 | - | -1,2% | 1.190.224 | 1,78 | 0,35 | |
2,23 | - | -51,96% | 3.422.082 | 5,62 | 1 | |
2,04 | - | -55,3% | 309.130 | 5,49 | 1,54 | |
2,25 | - | -30,16% | 121.583 | 5,91 | 1,53 | |
0,984 | - | -99,96% | 5.277.486 | 7.800 | 0,86 | |
218,8 | - | 111,76% | 8.795.305 | 236,49 | 103,91 | |
1,63 | - | -8,33% | 312.980 | 3,72 | 1,18 | |
211,39 | - | 98,75% | 3.534.656 | 218,64 | 95,38 | |
21,46 | - | 69,72% | 4.361.346 | 27,24 | 13 | |
13,1 | - | -28,5% | 35.337 | 25,82 | 12,02 | |
7,05 | - | -3,71% | 263.540 | 10,85 | 3,27 | |
134,4 | - | -10,44% | 1.058.640 | 154,15 | 108,45 | |
4,045 | - | 7,73% | 960.713 | 4,4 | 2,47 | |
1,01 | - | 0% | 0 | 0 | 0 | |
63,95 | - | 26,83% | 1.892.325 | 76,9 | 50,81 | |
25,89 | - | 104,23% | 417.644 | 27,59 | 11,7 | |
17,995 | - | -14,54% | 2.260.094 | 23,41 | 16,43 | |
128,58 | - | 78,59% | 11.572.976 | 128,75 | 62,98 | |
1,225 | - | -67,55% | 8.632.064 | 7,28 | 0,36 | |
565,33 | - | -10,3% | 13.248.827 | 714,03 | 557,22 | |
18,075 | - | 73,24% | 84.300.212 | 24,95 | 3,1 | |
591,5 | - | 55,98% | 13.870.755 | 615,79 | 364,17 | |
3,19 | - | -6,76% | 123.915 | 3,53 | 2,93 | |
2,98 | - | -18,92% | 572.498 | 5,21 | 1,59 | |
18,581 | - | 15,01% | 326.450 | 24,83 | 14,62 | |
11,97 | - | 8,42% | 966.743 | 11,97 | 11,04 | |
11,55 | - | 5,99% | 28.371 | 11,5 | 11,49 | |
226,89 | - | 48,6% | 156.082 | 290,5 | 148,22 | |
1,76 | - | -70,37% | 16.267.230 | 5,1 | 0,36 | |
1,09 | - | -26,49% | 1.043.121 | 2,04 | 0,66 | |
4,23 | - | 15,89% | 97.792 | 9,26 | 3,11 | |
32,31 | - | -25,7% | 12.068.176 | 52,28 | 30,24 | |
5,77 | - | -64,37% | 71.877.485 | 18,6 | 5,06 | |
27,97 | - | 95,21% | 291.783 | 38,74 | 12,51 | |
63,14 | - | -25,44% | 2.190.627 | 92,14 | 60,71 | |
0,632 | - | -18,28% | 1.674.860 | 3,54 | 0,4 | |
12,1 | - | 16,46% | 10.548 | 16,4 | 10,55 | |
2,255 | - | -39,39% | 214.814.877 | 5,79 | 1,82 | |
56,2 | - | 36,59% | 289.713 | 63,3 | 40,27 | |
10,875 | - | 90,02% | 137.180.796 | 15,83 | 4,16 | |
119,6 | - | 5,04% | 3.901.949 | 128,24 | 55,96 | |
1,51 | - | -38,71% | 172.072 | 3,57 | 1,37 | |
31,09 | - | 10,31% | 11.684.413 | 35,73 | 24,17 | |
8,75 | - | -20,79% | 14.413.389 | 14,88 | 5,86 | |
10,41 | - | 3,89% | 173.897 | 10,41 | 9,97 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -87,18% | 30.089.361 | 15,25 | 1,6 | |
1,73 | - | -79,55% | 1.953.202 | 14,65 | 1,73 | |
4,24 | - | -57,27% | 643.434 | 10,55 | 4,17 | |
11,42 | - | -1,4% | 1.151.372 | 11,5 | 10,72 | |
11,51 | - | 7,37% | 113.626 | 12,66 | 9,88 | |
7,405 | - | -24,65% | 4.729.024 | 18,7 | 7,07 | |
1,49 | - | 11,57% | 5.927.291 | 3,02 | 0,89 | |
93,98 | - | 30,13% | 3.917.971 | 124,77 | 73 | |
41,53 | - | 63,13% | 445.276 | 43,66 | 24,13 | |
2,83 | - | -61,81% | 680.610 | 10,72 | 1,29 | |
2,576 | - | 32,35% | 340.206 | 3,59 | 1,86 | |
129,24 | - | -13,66% | 675.737 | 180,8 | 116,9 | |
5 | - | -96,96% | 621.527 | 300 | 2,42 | |
167,69 | - | -20,1% | 8.205.125 | 214,28 | 153,15 | |
40,25 | - | -4,62% | 4.838 | 47,84 | 40,25 | |
171,14 | - | -2,85% | 3.678.499 | 189,68 | 156,98 | |
38,47 | - | -44,66% | 4.438.226 | 76,49 | 36,46 | |
0,874 | - | -74,45% | 5.334.957 | 21,56 | 0,78 | |
30,005 | - | 2,59% | 702.462 | 36,31 | 17,14 | |
4,795 | - | -53,74% | 3.919.674 | 11,49 | 4,37 | |
14,96 | - | -23,48% | 4.641.977 | 21,3 | 13,42 | |
4,77 | - | -54,49% | 147.678 | 12,08 | 3,45 | |
35,97 | - | 155,35% | 7.871.585 | 74,3 | 13,2 | |
5,97 | - | -68,27% | 2.049.534 | 31 | 4,62 | |
136,05 | - | 6,38% | 5.294.303 | 138,27 | 99,09 | |
0,685 | - | 0% | 0 | 0 | 0 | |
1,47 | - | 86,43% | 2.361.661 | 2,35 | 0,65 | |
42,43 | - | 71,67% | 176.454.522 | 47,81 | 21,18 | |
1,72 | - | -92,87% | 1.694.404 | 25,09 | 1,61 | |
3,67 | - | 18,83% | 48.129 | 4,03 | 2,7 | |
6,52 | - | -96,46% | 8.508.671 | 315 | 2,31 | |
7,015 | - | 10,86% | 152.028.410 | 8,3 | 4,5 | |
4,84 | - | -13,7% | 20.620 | 5,7 | 4 | |
38,53 | - | -10,3% | 13.404.768 | 46,59 | 22,91 | |
0,67 | - | 0% | 0 | 0 | 0 | |
0,8 | - | -67,91% | 76.458 | 2,58 | 0,77 | |
10,03 | - | 90,09% | 847.703 | 10,5 | 4,19 | |
3,2 | - | 0% | 0 | 0 | 0 | |
4,36 | - | -61,96% | 878.553 | 61,36 | 1,03 | |
73,16 | - | -27,24% | 525.844 | 108,96 | 68,25 | |
17,62 | - | 4,29% | 77.656 | 26,58 | 15,25 | |
27,89 | - | -35,33% | 430.131 | 46,37 | 27,86 | |
5,16 | - | 37,8% | 585.889 | 7,12 | 2,85 | |
3,04 | - | 52,36% | 1.137.906 | 3,7 | 1,04 | |
49,01 | - | 54,26% | 5.438.069 | 51,77 | 27,88 | |
3,98 | - | 0% | 0 | 0 | 0 | |
0,822 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 7% | 0 | 11,31 | 10,14 | |
2,53 | - | -69,59% | 202.040 | 9,2 | 2,33 | |
4,09 | - | 318,81% | 4.956.680 | 4,99 | 0,47 | |
10,01 | - | 0% | 0 | 0 | 0 | |
72,11 | - | 6,13% | 1.163.911 | 102,4 | 63,39 | |
0,939 | - | -55,21% | 12.300.779 | 9,61 | 0,58 | |
1,28 | - | -91,57% | 4.795.426 | 29,18 | 1,23 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X