Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,995 | -0,015 | -0,15% | 50 | 10 | 10 | 20/07/2024 | |
| 0,08 | -0,02 | -20% | 20 | 0,08 | 0,08 | 19/07/2024 | |
| 16,29 | -0,31 | -1,87% | 631 | 16,3 | 14,87 | 22/07/2024 | |
| 1,32 | 0,02 | 1,54% | 1.590 | 1,37 | 1,32 | 22/07/2024 | |
| 17,39 | 0,19 | 1,1% | 2.520 | 17,44 | 17,23 | 22/07/2024 | |
| 22,75 | 0,39 | 1,74% | 154 | 22,75 | 22,75 | 22/07/2024 | |
| 0,695 | -0,055 | -7,32% | 21.230 | 0,88 | 0,64 | 22/07/2024 | |
| 141,84 | 1,3 | 0,92% | 1.030 | 142,26 | 139,91 | 22/07/2024 | |
| 36,63 | 1,08 | 3,04% | 4.185 | 36,85 | 35,86 | 22/07/2024 | |
| 6,98 | 0,12 | 1,75% | 42.328 | 7,1 | 6,89 | 22/07/2024 | |
| 1,7 | 0,03 | 1,8% | 500 | 1,7 | 1,67 | 22/07/2024 | |
| 338,47 | 7,52 | 2,27% | 10.923 | 341,2 | 331,3 | 22/07/2024 | |
| 3,6 | 0,08 | 2,27% | 340 | 3,6 | 3,59 | 22/07/2024 | |
| 0,77 | -0,06 | -7,24% | 80 | 0,77 | 0,77 | 22/07/2024 | |
| 122,9 | 0,52 | 0,42% | 4.090 | 124 | 120,38 | 22/07/2024 | |
| 2,11 | -0,02 | -0,94% | 10.773 | 2,11 | 1,98 | 22/07/2024 | |
| 7,67 | -0,39 | -4,84% | 266 | 7,67 | 7,58 | 20/07/2024 | |
| 42,15 | 1,27 | 3,11% | 8.821 | 42,32 | 40,71 | 22/07/2024 | |
| 4,02 | 0,057 | 1,44% | 29 | 4,08 | 4,02 | 22/07/2024 | |
| 473,16 | 4,71 | 1,01% | 10.328 | 477,69 | 467,22 | 22/07/2024 | |
| 157,76 | 8,753 | 5,87% | 1.956 | 158,36 | 150,17 | 22/07/2024 | |
| 16,9 | -0,4 | -2,31% | 95 | 17,04 | 16,9 | 20/07/2024 | |
| 10,15 | -0,56 | -5,23% | 7.140 | 10,96 | 9,83 | 22/07/2024 | |
| 1,44 | 0,09 | 6,67% | 39.419 | 1,46 | 1,33 | 22/07/2024 | |
| 1,65 | -0,02 | -1,2% | 3.065 | 1,67 | 1,64 | 20/07/2024 | |
| 9,84 | -0,09 | -0,91% | 887 | 10,23 | 9,72 | 22/07/2024 | |
| 115,91 | 1,5 | 1,31% | 31.984 | 117,46 | 114,39 | 22/07/2024 | |
| 2,3 | 0,17 | 7,98% | 72 | 2,3 | 2,29 | 22/07/2024 | |
| 1,48 | 0,02 | 1,37% | 129 | 1,63 | 1,48 | 22/07/2024 | |
| 12,48 | -0,04 | -0,32% | 1.637 | 12,51 | 12,26 | 22/07/2024 | |
| 12,71 | 0,37 | 3% | 52.205 | 12,79 | 12,38 | 22/07/2024 | |
| 2,23 | 0,14 | 6,7% | 6.270 | 2,23 | 2,1 | 22/07/2024 | |
| 0,82 | -0,016 | -1,93% | 200 | 0,82 | 0,82 | 22/07/2024 | |
| 4,12 | 0,02 | 0,49% | 99 | 4,2 | 4,11 | 22/07/2024 | |
| 1,23 | 0,1 | 8,85% | 710 | 1,23 | 1,16 | 22/07/2024 | |
| 1,46 | 0,04 | 2,82% | 4.229 | 1,46 | 1,38 | 22/07/2024 | |
| 5,63 | -0,17 | -2,93% | 46.899 | 5,88 | 5,6 | 22/07/2024 | |
| 38,69 | -1,14 | -2,86% | 5.276 | 39,5 | 38,3 | 22/07/2024 | |
| 13,57 | 0,26 | 1,95% | 8.904 | 13,59 | 12,93 | 22/07/2024 | |
| 28,06 | 0,05 | 0,18% | 12.677 | 28,74 | 27,8 | 22/07/2024 | |
| 2,7 | -0,06 | -2,17% | 7 | 2,7 | 2,7 | 20/07/2024 | |
| 1,91 | -0,04 | -2,05% | 5.484 | 1,94 | 1,89 | 22/07/2024 | |
| 24,71 | -0,14 | -0,56% | 1 | 24,71 | 24,71 | 20/07/2024 | |
| 4,27 | 0,195 | 4,79% | 18.964 | 4,34 | 3,97 | 22/07/2024 | |
| 180,12 | 8,92 | 5,21% | 9.493 | 181,52 | 175 | 22/07/2024 | |
| 1,26 | -0,01 | -0,79% | 177 | 1,38 | 1,26 | 20/07/2024 | |
| 0,82 | 0,001 | 0,16% | 608 | 0,87 | 0,82 | 20/07/2024 | |
| 55,07 | 0,19 | 0,35% | 13.895 | 55,39 | 54,71 | 22/07/2024 | |
| 2,23 | -0,13 | -5,51% | 200 | 2,25 | 2,23 | 20/07/2024 | |
| 10,76 | 0,69 | 6,85% | 10 | 11,97 | 11,97 | 19/07/2024 | |
| 11,3 | 0 | 0% | 230 | 11,35 | 11,3 | 20/07/2024 | |
| 0,1 | 0,015 | 17,65% | 1.806 | 0,13 | 0,13 | 19/07/2024 | |
| 65,31 | -0,56 | -0,85% | 18.292 | 66,22 | 64,29 | 22/07/2024 | |
| 2,2 | 0 | 0% | 300 | 2,38 | 2,2 | 22/07/2024 | |
| 60,74 | 2,725 | 4,7% | 6.099 | 61,07 | 58,27 | 22/07/2024 | |
| 31,89 | 0,38 | 1,21% | 1.052 | 32,05 | 31,13 | 22/07/2024 | |
| 54,78 | 0,61 | 1,13% | 6.239 | 54,89 | 53,56 | 22/07/2024 | |
| 6,265 | 0,005 | 0,08% | 23.885 | 6,38 | 6,22 | 22/07/2024 | |
| 10,35 | -0,05 | -0,48% | 9.798 | 10,35 | 10,12 | 22/07/2024 | |
| 4,88 | 0,16 | 3,39% | 18.132 | 5,07 | 4,21 | 22/07/2024 | |
| 5,995 | 0,01 | 0,17% | 634.020 | 6,04 | 6 | 22/07/2024 | |
| 1,52 | 0 | 0% | 406 | 1,52 | 1,52 | 22/07/2024 | |
| 10,63 | -0,02 | -0,19% | 152 | 10,63 | 10,63 | 20/07/2024 | |
| 2,89 | -0,15 | -4,93% | 2.040 | 3 | 2,89 | 22/07/2024 | |
| 3,37 | 0 | 0% | 1.120 | 3,4 | 3,36 | 22/07/2024 | |
| 75,9 | 0,44 | 0,58% | 610 | 76,02 | 74,96 | 22/07/2024 | |
| 1,47 | 0,01 | 0,68% | 884 | 1,51 | 1,41 | 22/07/2024 | |
| 13,07 | 0,2 | 1,55% | 1.525 | 13,07 | 12,83 | 22/07/2024 | |
| 0,259 | -0,016 | -5,75% | 5.000 | 0,26 | 0,25 | 20/07/2024 | |
| 17,5 | -0,19 | -1,07% | 13.089 | 17,87 | 17,18 | 22/07/2024 | |
| 8,19 | 0,1 | 1,24% | 2.088 | 8,24 | 8,08 | 22/07/2024 | |
| 2,25 | 0,14 | 6,64% | 100 | 2,25 | 2,25 | 22/07/2024 | |
| 0,708 | -0,062 | -8,08% | 12 | 0,71 | 0,71 | 20/07/2024 | |
| 17,51 | -0,15 | -0,85% | 9.180 | 18,55 | 17,03 | 22/07/2024 | |
| 127,71 | 1,27 | 1% | 737 | 127,71 | 125,97 | 22/07/2024 | |
| 4,89 | -0,66 | -11,89% | 8.141 | 5,65 | 4,89 | 22/07/2024 | |
| 6,23 | 0,1 | 1,63% | 747 | 6,23 | 5,97 | 22/07/2024 | |
| 5,66 | 0,28 | 5,2% | 41 | 5,66 | 5,56 | 22/07/2024 | |
| 17,49 | 0,3 | 1,75% | 6.833 | 17,61 | 17,22 | 22/07/2024 | |
| 0,787 | -0,059 | -6,93% | 149.815 | 0,85 | 0,71 | 22/07/2024 | |
| 9,18 | -0,07 | -0,76% | 1.809 | 9,2 | 8,94 | 22/07/2024 | |
| 2,01 | 0,072 | 3,72% | 1.882 | 2,05 | 1,88 | 22/07/2024 | |
| 10,39 | 0,33 | 3,28% | 4.687 | 10,44 | 10,04 | 22/07/2024 | |
| 5,39 | 0,06 | 1,13% | 2.119 | 5,4 | 5,23 | 22/07/2024 | |
| 9,77 | -0,47 | -4,59% | 2.454 | 9,98 | 9,72 | 22/07/2024 | |
| 11,38 | -0,06 | -0,52% | 62 | 11,38 | 11,36 | 20/07/2024 | |
| 10,13 | -0,49 | -4,61% | 100 | 11,27 | 11,27 | 19/07/2024 | |
| 213,73 | 0,28 | 0,13% | 1.881 | 215,18 | 213,47 | 22/07/2024 | |
| 75,73 | -0,29 | -0,38% | 21.604 | 77,21 | 75,26 | 22/07/2024 | |
| 1,16 | -0,04 | -3,33% | 445 | 1,21 | 1,15 | 22/07/2024 | |
| 3,43 | 0,1 | 3% | 259 | 3,46 | 3,43 | 22/07/2024 | |
| 9,01 | -2,14 | -19,19% | 24.425 | 11,85 | 9 | 22/07/2024 | |
| 8,81 | 0,19 | 2,2% | 1.161 | 8,81 | 8,63 | 22/07/2024 | |
| 2,43 | 0,01 | 0,41% | 34 | 2,43 | 2,43 | 22/07/2024 | |
| 12,9 | -0,62 | -4,59% | 18 | 12,9 | 12,9 | 20/07/2024 | |
| 193,38 | -1,77 | -0,91% | 10.917 | 195,97 | 191,15 | 22/07/2024 | |
| 36,24 | 0,4 | 1,12% | 7.604 | 36,57 | 35,73 | 22/07/2024 | |
| 7,97 | 0,66 | 9,03% | 100 | 7,97 | 7,97 | 22/07/2024 | |
| 31,14 | -0,19 | -0,61% | 19.904 | 31,46 | 30,77 | 22/07/2024 | |
| 11,02 | 0 | 0% | 313 | 11,03 | 11,02 | 20/07/2024 | |
| 9,54 | -0,38 | -3,83% | 3 | 10,61 | 10,61 | 19/07/2024 | |
| 10,31 | 0,05 | 0,49% | 27.289 | 10,36 | 10,18 | 22/07/2024 | |
| 1,81 | -0,16 | -8,12% | 1 | 1,81 | 1,81 | 20/07/2024 | |
| 32,99 | 0,03 | 0,09% | 1.120.468 | 33,39 | 32,77 | 22/07/2024 | |
| 24,95 | -0,13 | -0,52% | 30.648 | 25,21 | 24,41 | 22/07/2024 | |
| 2,81 | -0,35 | -11,08% | 1.232 | 3,2 | 2,73 | 22/07/2024 | |
| 0,7 | -0,135 | -16,17% | 9.240 | 0,88 | 0,7 | 22/07/2024 | |
| 1,39 | -0,17 | -10,9% | 8.343 | 1,55 | 1,31 | 22/07/2024 | |
| 4,74 | -0,01 | -0,21% | 171 | 4,74 | 4,7 | 22/07/2024 | |
| 124,29 | 0,37 | 0,3% | 1.639 | 125,03 | 123,31 | 22/07/2024 | |
| 0,77 | -0,16 | -17,25% | 20.145 | 0,9 | 0,72 | 22/07/2024 | |
| 122,48 | 1,82 | 1,51% | 13.394 | 122,69 | 120,22 | 22/07/2024 | |
| 2,49 | 0,19 | 8,26% | 100 | 2,49 | 2,49 | 22/07/2024 | |
| 123,02 | 0,88 | 0,72% | 2.217 | 123,26 | 121,84 | 22/07/2024 | |
| 16,65 | 0,32 | 1,96% | 4.874 | 16,68 | 16 | 22/07/2024 | |
| 21,45 | -0,53 | -2,41% | 35 | 21,45 | 21,45 | 20/07/2024 | |
| 4,069 | -0,019 | -0,46% | 211 | 4,16 | 4,05 | 20/07/2024 | |
| 3,8 | -0,01 | -0,26% | 113 | 3,82 | 3,8 | 22/07/2024 | |
| 0,952 | 0,007 | 0,74% | 839 | 0,96 | 0,94 | 22/07/2024 | |
| 65,97 | 0,13 | 0,2% | 4.959 | 66,26 | 65,08 | 22/07/2024 | |
| 15,93 | 0,596 | 3,89% | 367 | 16,18 | 15,65 | 22/07/2024 | |
| 11,47 | -0,12 | -1,04% | 137 | 11,5 | 11,47 | 20/07/2024 | |
| 0,038 | -0,002 | -4,75% | 20.864 | 0,04 | 0,04 | 20/07/2024 | |
| 10,3 | -0,11 | -1,06% | 173 | 11,46 | 11,41 | 19/07/2024 | |
| 20,9 | 0,15 | 0,72% | 1.600 | 20,97 | 20,57 | 22/07/2024 | |
| 75,68 | 0,9 | 1,2% | 12.035 | 76,13 | 74,77 | 22/07/2024 | |
| 1,305 | -0,015 | -1,14% | 188 | 1,31 | 1,3 | 22/07/2024 | |
| 642,22 | 4,41 | 0,69% | 30.313 | 645,63 | 636,07 | 22/07/2024 | |
| 4,145 | -0,085 | -2,01% | 25.317 | 4,28 | 4,11 | 22/07/2024 | |
| 461,33 | 5,33 | 1,17% | 65.672 | 468,66 | 457,45 | 22/07/2024 | |
| 3,34 | -0,21 | -5,92% | 48 | 3,34 | 3,34 | 20/07/2024 | |
| 11,37 | 0 | 0% | 700 | 11,37 | 11,37 | 20/07/2024 | |
| 11,5 | 0,1 | 0,88% | 902 | 11,52 | 11,45 | 20/07/2024 | |
| 2,68 | 0,09 | 3,47% | 16 | 2,68 | 2,68 | 22/07/2024 | |
| 17,51 | 0,06 | 0,34% | 723 | 17,66 | 17,33 | 22/07/2024 | |
| 194,5 | 2,8 | 1,46% | 361 | 195,21 | 192,2 | 22/07/2024 | |
| 1,17 | 0,02 | 1,74% | 3.238 | 1,17 | 1,1 | 22/07/2024 | |
| 0,747 | 0,017 | 2,27% | 100 | 0,75 | 0,75 | 22/07/2024 | |
| 1,62 | -0,01 | -0,61% | 607 | 1,69 | 1,62 | 22/07/2024 | |
| 3,95 | -0,06 | -1,5% | 101 | 4 | 3,95 | 22/07/2024 | |
| 50,73 | 2,89 | 6,04% | 26.734 | 51,55 | 49,18 | 22/07/2024 | |
| 8,15 | 0,18 | 2,26% | 105.629 | 8,23 | 8,01 | 22/07/2024 | |
| 14,75 | 0,69 | 4,91% | 162 | 15,29 | 14,75 | 22/07/2024 | |
| 89,52 | 1,42 | 1,61% | 3.449 | 89,52 | 88,47 | 22/07/2024 | |
| 1,7 | -0,01 | -0,58% | 2.455 | 1,79 | 1,7 | 22/07/2024 | |
| 10,65 | 0 | 0% | 100 | 10,65 | 10,65 | 20/07/2024 | |
| 3,37 | -0,13 | -3,71% | 912.656 | 3,5 | 3,29 | 22/07/2024 | |
| 45,16 | 0,05 | 0,11% | 63 | 45,61 | 44,89 | 22/07/2024 | |
| 98,11 | -1,07 | -1,08% | 2.948 | 99,98 | 97,23 | 22/07/2024 | |
| 2 | 0,03 | 1,52% | 1 | 2 | 2 | 22/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 28.09.25 | - | - | - | - | |
| 15,66 | 15,4 | 17,27 | 31,18 | ||
| 1,18 | 1,055 | 1,87 | 2,61 | ||
| 15,57 | 15 | 19,1 | 22,59 | ||
| 15,16 | 13,69 | 22,85 | 22,85 | ||
| Icecure Medical | - | - | - | - | |
| 128,98 | 115,41 | 153,4 | 157,93 | ||
| 34,65 | 34,56 | 42,7 | 46,25 | ||
| ICI | - | - | - | - | |
| 1,04 | 1,04 | 2,69 | 3,98 | ||
| 296,53 | 256,58 | 347,48 | 347,48 | ||
| 1,75 | 1,61 | 3,85 | 4,17 | ||
| iCoreConnect | - | - | - | - | |
| 93,36 | 86,85 | 133,04 | 180,73 | ||
| ICZ Rg-A | - | - | - | - | |
| 6,57 | 6,57 | 8,45 | 13,9 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 3,84 | 3,84 | 5,32 | 9,2 | ||
| 462 | 372,5 | 548,88 | 583,25 | ||
| 122,69 | 81,54 | 183,635 | 183,635 | ||
| 15,55 | 14 | 17,68 | 18,51 | ||
| IGM Biosciences | - | - | - | - | |
| iHeartMedia Rg-A | - | - | - | - | |
| Ikena Oncology | - | - | - | - | |
| iLearningEng Rg-A | - | - | - | - | |
| 100,12 | 89,02 | 127,61 | 148,19 | ||
| IM Cannabis | - | - | - | - | |
| IMAC Hldgs | - | - | - | - | |
| Immatics | - | - | - | - | |
| 7,06 | 6,55 | 13,315 | 13,315 | ||
| Immix Biopharma | - | - | - | - | |
| ImmnPrcs Antbds | - | - | - | - | |
| 4,07 | 4,07 | 5,5 | 5,64 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 1,93 | 1,59 | 2,76 | 5,96 | ||
| 1,66 | 1,58 | 3,33 | 3,89 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 120,64 | 96,98 | 180 | 180 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Inari Medical | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| Inception Gr Uts 26 | - | - | - | - | |
| Inception Grw | - | - | - | - | |
| Derecho Incptn Grw Acqn Rts | - | - | - | - | |
| 50,35 | 50,27 | 66,77 | 67,36 | ||
| Indaptus Therap | - | - | - | - | |
| 45,25 | 44,63 | 60,6 | 68,47 | ||
| 23,48 | 22,8 | 32,39 | 32,39 | ||
| 37,13 | 34,5 | 56,09 | 65,22 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indivior | - | - | - | - | |
| 3,37 | 2,22 | 4,945 | 4,98 | ||
| 4,75 | 4,41 | 6,29 | 6,615 | ||
| 1,17 | 1,17 | 1,81 | 1,91 | ||
| Inflection Rg-A | - | - | - | - | |
| Infobird | - | - | - | - | |
| 2,92 | 2,92 | 3,57 | 4,76 | ||
| 67,33 | 67,33 | 77,3 | 85,87 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| InMed Pharmaceut | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 5,5 | 5,46 | 21,58 | 21,58 | ||
| 119,57 | 114,24 | 133,53 | 133,53 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| 4,93 | 4,93 | 6,86 | 8,68 | ||
| 14,9 | 14,33 | 17,535 | 17,535 | ||
| Innoviz | - | - | - | - | |
| 6,42 | 5,67 | 9,91 | 10,64 | ||
| Inotiv | - | - | - | - | |
| 7,37 | 4,73 | 13,4 | 14,72 | ||
| Inozyme Pharma | - | - | - | - | |
| 3 | 2,09 | 13,33 | 13,33 | ||
| Insight Acqn Rg-A | - | - | - | - | |
| Insight Acqn Uts 26 | - | - | - | - | |
| 170,67 | 170 | 223,04 | 223,04 | ||
| 21,92 | 20,17 | 78,65 | 78,65 | ||
| INSPIRA TECH | - | - | - | - | |
| Inspirato Rg-A | - | - | - | - | |
| Inspire Veter Rg-A | - | - | - | - | |
| 8,28 | 6,12 | 10 | 10,75 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 160,29 | 125,82 | 209,35 | 284,6 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 22,36 | 22,36 | 32,65 | 45,41 | ||
| Integral Acq 1 Rg-A | - | - | - | - | |
| Integral Acq Uts 28 | - | - | - | - | |
| Integral Ad Sci | - | - | - | - | |
| 1,53 | 0,18 | 3,82 | 4,5 | ||
| 29,73 | 24,735 | 37,16 | 46,62 | ||
| 19,42 | 19,42 | 28,16 | 34,87 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intensity Therap | - | - | - | - | |
| 108,52 | 92,17 | 130,84 | 156,75 | ||
| Interactive | - | - | - | - | |
| 114,51 | 88,22 | 129,01 | 129,01 | ||
| InterCure | - | - | - | - | |
| 97,55 | 95,33 | 124,4 | 124,4 | ||
| 14,13 | 12,28 | 18,1 | 18,46 | ||
| 19,64 | 19 | 24,59 | 25,34 | ||
| 3,49 | 3,49 | 6,77 | 13 | ||
| 3,59 | 3,57 | 4,4 | 4,57 | ||
| INTJ Grp | - | - | - | - | |
| 53,44 | 50,59 | 67,48 | 67,48 | ||
| Intl Genl Ins | - | - | - | - | |
| Intl Media | - | - | - | - | |
| Derecho Intl Media Rts | - | - | - | - | |
| Intl Media Uts | - | - | - | - | |
| 19,27 | 18,2 | 22,22 | 23,25 | ||
| 64,09 | 62,88 | 79,85 | 84,76 | ||
| Intrusion | - | - | - | - | |
| 557,76 | 473,88 | 675,45 | 675,45 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 367,43 | 364,28 | 456,81 | 456,81 | ||
| Invcrp Cred Mgt | - | - | - | - | |
| INVE | - | - | - | - | |
| INVE Uts | - | - | - | - | |
| Inventiva Sp ADS | - | - | - | - | |
| 14,6 | 9,09 | 18,26 | 22,07 | ||
| 150 | 128,53 | 206,55 | 206,55 | ||
| Invivyd | - | - | - | - | |
| INVO Bioscience | - | - | - | - | |
| IO Biotech | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 36,01 | 32,7 | 50,63 | 52,41 | ||
| 7,17 | 3,22 | 14,22 | 18,33 | ||
| Iperionx Sp ADS | - | - | - | - | |
| 80,58 | 80,58 | 92,12 | 104,19 | ||
| iPower | - | - | - | - | |
| IPXXU Uts | - | - | - | - | |
| 3,49 | 1,655 | 4,24 | 5,795 | ||
| 40,61 | 40,18 | 47,69 | 47,76 | ||
| 83,11 | 70,33 | 118,29 | 124,03 | ||
| 1,94 | 1,32 | 3,24 | 3,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,995 | - | 0,25% | 10.047 | 10 | 9,97 | |
0,08 | - | -20% | 20 | 0,08 | 0,08 | |
16,29 | - | 2,34% | 95.906 | 17,27 | 16,43 | |
1,32 | - | 0% | 36.264 | 1,46 | 1,23 | |
17,39 | - | 1,18% | 660.851 | 17,86 | 16,9 | |
22,75 | - | -1,84% | 1.927 | 22,85 | 22,73 | |
0,695 | - | -0,01% | 130.484 | 0,78 | 0,74 | |
141,84 | - | 5,77% | 366.094 | 141,45 | 131,14 | |
36,63 | - | -12,2% | 557.909 | 42,7 | 35,52 | |
6,98 | - | 1,93% | 1.193.963 | 6,97 | 6,44 | |
1,7 | - | 34,68% | 43.781 | 1,7 | 1,45 | |
338,47 | - | -0,62% | 130.483 | 347,48 | 324,61 | |
3,6 | - | 0,57% | 296.687 | 3,85 | 3,15 | |
0,77 | - | -3,88% | 8.432 | 0,88 | 0,77 | |
122,9 | - | -2,87% | 708.690 | 133,04 | 122,05 | |
2,11 | - | 1,43% | 72.993 | 2,17 | 2 | |
7,67 | - | -1,03% | 13.270 | 8,16 | 7,5 | |
42,15 | - | 1,92% | 2.506.628 | 43,78 | 39,6 | |
4,02 | - | -5,58% | 4.619 | 4,33 | 3,83 | |
473,16 | - | -4,98% | 1.098.964 | 516,18 | 462,74 | |
157,76 | - | -4,93% | 27.514 | 162,21 | 142,99 | |
16,9 | - | -3,43% | 8.221 | 17,5 | 16,7 | |
10,15 | - | 10,64% | 860.276 | 12,69 | 9 | |
1,44 | - | 9,76% | 1.203.528 | 1,47 | 1,23 | |
1,65 | - | -2,94% | 117.953 | 1,77 | 1,63 | |
9,84 | - | 8,29% | 405.797 | 11,1 | 8,89 | |
115,91 | - | -2% | 3.415.294 | 125,84 | 113,32 | |
2,3 | - | -12,7% | 38.484 | 2,79 | 2,22 | |
1,48 | - | -8,75% | 79.588 | 1,78 | 1,48 | |
12,48 | - | -1,42% | 302.290 | 12,99 | 12,15 | |
12,71 | - | 15% | 1.783.046 | 13,32 | 10,55 | |
2,23 | - | -1,42% | 154.891 | 2,25 | 1,95 | |
0,82 | - | -15,54% | 64.935 | 0,99 | 0,82 | |
4,12 | - | -2,15% | 2.238 | 4,3 | 4,16 | |
1,23 | - | -7,38% | 134.614 | 1,33 | 1,11 | |
1,46 | - | 3,65% | 312.718 | 1,57 | 1,34 | |
5,63 | - | -12,12% | 3.534.429 | 6,83 | 5,76 | |
38,69 | - | 0,89% | 593.757 | 41,53 | 38,45 | |
13,57 | - | -1,26% | 1.143.515 | 14,81 | 12,94 | |
28,06 | - | -8,37% | 1.867.173 | 31,33 | 27,79 | |
2,7 | - | 38,46% | 11.711 | 2,76 | 2,36 | |
1,91 | - | -13,33% | 1.072.993 | 2,59 | 1,88 | |
24,71 | - | 0,12% | 4.344 | 24,99 | 24,68 | |
4,27 | - | 12,26% | 215.200 | 4,16 | 3,6 | |
180,12 | - | 1,16% | 656.193 | 180 | 168,25 | |
1,26 | - | -11,89% | 357 | 1,49 | 1,26 | |
0,82 | - | -4,09% | 41.318 | 0,91 | 0,83 | |
55,07 | - | 0,76% | 2.053.455 | 59,9 | 53,31 | |
2,23 | - | -18,91% | 32.298 | 2,82 | 2,23 | |
10,76 | - | -4,61% | 10 | 11,97 | 11,97 | |
11,3 | - | -0,35% | 4.085 | 11,35 | 11,3 | |
0,1 | - | -25,93% | 2.506 | 0,14 | 0,12 | |
65,31 | - | 3,47% | 3.869.294 | 66,77 | 62,71 | |
2,2 | - | 1,38% | 4.085 | 2,3 | 2,13 | |
60,74 | - | 10,99% | 996.533 | 60,6 | 52,27 | |
31,89 | - | 11,48% | 361.514 | 32,39 | 27,98 | |
54,78 | - | 8,8% | 617.265 | 56,09 | 49,4 | |
6,265 | - | -2,26% | 4.448.400 | 7,44 | 6,24 | |
10,35 | - | -3,88% | 1.907.789 | 10,93 | 10,01 | |
4,88 | - | 17,66% | 1.403.180 | 4,94 | 3,99 | |
5,995 | - | -1,4% | 7.535.779 | 6,18 | 5,97 | |
1,52 | - | -6,75% | 106.911 | 1,74 | 1,52 | |
10,63 | - | 0,24% | 34.326 | 10,64 | 10,6 | |
2,89 | - | -2,88% | 26.012 | 3,24 | 3 | |
3,37 | - | 7,67% | 217.593 | 3,57 | 3,13 | |
75,9 | - | 2,33% | 226.704 | 77,25 | 72,14 | |
1,47 | - | 1,39% | 15.639 | 1,65 | 1,36 | |
13,07 | - | -3,01% | 246.592 | 14,5 | 12,87 | |
0,259 | - | -1,89% | 328.308 | 0,29 | 0,25 | |
17,5 | - | -1,56% | 3.295.262 | 19,59 | 16,98 | |
8,19 | - | -12,16% | 188.555 | 10,01 | 8,05 | |
2,25 | - | -7,86% | 11.902 | 2,38 | 2,1 | |
0,708 | - | -0,59% | 32.767 | 0,72 | 0,69 | |
17,51 | - | 4,31% | 1.449.600 | 21,58 | 16,62 | |
127,71 | - | 1,52% | 326.664 | 132,2 | 123,98 | |
4,89 | - | 6,29% | 115.513 | 8,72 | 5,51 | |
6,23 | - | 7,92% | 167.312 | 6,39 | 5,46 | |
5,66 | - | -12,05% | 61.706 | 6,15 | 5,25 | |
17,49 | - | 2,87% | 106.395 | 17,61 | 16,71 | |
0,787 | - | -8,68% | 1.697.566 | 1 | 0,84 | |
9,18 | - | 2,89% | 441.531 | 9,91 | 8,9 | |
2,01 | - | -13,79% | 256.580 | 2,4 | 1,93 | |
10,39 | - | -10,74% | 83.264 | 12,24 | 10,02 | |
5,39 | - | 3,6% | 689.527 | 5,82 | 5,02 | |
9,77 | - | -15,3% | 60.431 | 12,84 | 9,72 | |
11,38 | - | 0,62% | 27.481 | 11,45 | 11,3 | |
10,13 | - | 0% | 100 | 11,27 | 11,27 | |
213,73 | - | 5,17% | 341.752 | 223,04 | 203,02 | |
75,73 | - | -0,89% | 4.187.337 | 78,65 | 73,78 | |
1,16 | - | -6,98% | 197.332 | 1,47 | 1,15 | |
3,43 | - | -3,2% | 7.465 | 3,7 | 3,3 | |
9,01 | - | 7,01% | 7.098.452 | 16,06 | 5,59 | |
8,81 | - | -5,96% | 16.108 | 9,7 | 8,44 | |
2,43 | - | 17,48% | 688 | 2,44 | 2,38 | |
12,9 | - | 1,42% | 151.746 | 13,79 | 12 | |
193,38 | - | -3,38% | 1.133.060 | 209,35 | 190,52 | |
36,24 | - | 1,91% | 618.110 | 36,59 | 34,82 | |
7,97 | - | -3,82% | 126.677 | 9 | 7,39 | |
31,14 | - | 4,4% | 1.790.845 | 32,65 | 28,67 | |
11,02 | - | 0,36% | 7.380 | 11,03 | 11,01 | |
9,54 | - | 0% | 3 | 10,61 | 10,61 | |
10,31 | - | 3,27% | 2.628.160 | 11,08 | 9,8 | |
1,81 | - | 5,85% | 13.450 | 2 | 1,53 | |
32,99 | - | -4,68% | 85.098.660 | 37,16 | 32,86 | |
24,95 | - | -2,75% | 3.347.332 | 28,16 | 24,98 | |
2,81 | - | -3,07% | 14.302 | 3,67 | 2,73 | |
0,7 | - | 51,82% | 154.217 | 1,01 | 0,49 | |
1,39 | - | -17,89% | 155.136 | 1,99 | 1,53 | |
4,74 | - | -6,5% | 6.907 | 5,09 | 4,71 | |
124,29 | - | -4,24% | 376.124 | 130,84 | 123,07 | |
0,77 | - | 8,14% | 510.350 | 0,99 | 0,66 | |
122,48 | - | -0,98% | 2.956.809 | 125,13 | 116,96 | |
2,49 | - | -4,96% | 18.182 | 2,47 | 2,26 | |
123,02 | - | 0,91% | 697.034 | 124,4 | 120,92 | |
16,65 | - | 5,56% | 54.904 | 17,01 | 15,44 | |
21,45 | - | 1,66% | 8.361 | 22,3 | 21,3 | |
4,069 | - | 3,54% | 24.266 | 4,79 | 3,49 | |
3,8 | - | -4,75% | 105.165 | 4,11 | 3,78 | |
0,952 | - | -7,35% | 56.229 | 1,03 | 0,85 | |
65,97 | - | 7,77% | 672.318 | 67,48 | 60,96 | |
15,93 | - | 2,66% | 165.535 | 15,96 | 14,47 | |
11,47 | - | -0,26% | 282 | 11,6 | 11,47 | |
0,038 | - | -4,75% | 22.666 | 0,04 | 0,04 | |
10,3 | - | -10,98% | 173 | 11,46 | 11,41 | |
20,9 | - | 5,17% | 519.493 | 21,22 | 19,76 | |
75,68 | - | -4,19% | 1.266.279 | 79,85 | 74,49 | |
1,305 | - | 1,54% | 145.746 | 1,33 | 1,15 | |
642,22 | - | -0,67% | 2.241.525 | 668,31 | 630,36 | |
4,145 | - | 0,95% | 2.445.598 | 4,58 | 4 | |
461,33 | - | 2,65% | 3.878.502 | 456,81 | 413,85 | |
3,34 | - | 3,41% | 17.793 | 3,36 | 3,2 | |
11,37 | - | 0,18% | 3.377 | 11,43 | 11,35 | |
11,5 | - | 1,77% | 975 | 11,52 | 11,36 | |
2,68 | - | -5,13% | 13.559 | 2,82 | 2,5 | |
17,51 | - | 5,95% | 174.657 | 18,26 | 16,47 | |
194,5 | - | 5,28% | 92.704 | 206,55 | 180,99 | |
1,17 | - | -2,54% | 448.296 | 1,48 | 1,15 | |
0,747 | - | -5,14% | 24.864 | 0,88 | 0,75 | |
1,62 | - | 26,06% | 113.130 | 1,58 | 1,26 | |
3,95 | - | 14,25% | 21.073 | 4,36 | 3,81 | |
50,73 | - | -0,25% | 280.054 | 51,55 | 46,65 | |
8,15 | - | -8,6% | 1.657.202 | 9,56 | 7,91 | |
14,75 | - | -5,45% | 14.038 | 15,9 | 14,56 | |
89,52 | - | -1,76% | 454.842 | 92,12 | 87,66 | |
1,7 | - | -6,56% | 271.860 | 2,06 | 1,7 | |
10,65 | - | 0,19% | 500 | 10,65 | 10,63 | |
3,37 | - | -12,5% | 10.664.709 | 4,22 | 3,49 | |
45,16 | - | -0,38% | 89.740 | 47,59 | 45,16 | |
98,11 | - | 3,08% | 566.102 | 105,35 | 95,76 | |
2 | - | -10,45% | 40.257 | 2,38 | 1,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,995 | 0,03 | 0,3% | 10.047 | 10 | 9,96 | |
0,08 | -0,028 | -25,58% | 20 | 0,59 | 0,08 | |
16,29 | 0,36 | 2,22% | 95.906 | 17,27 | 15,4 | |
1,32 | -0,07 | -5,11% | 36.264 | 1,5 | 1,18 | |
17,39 | 1,5 | 9,55% | 660.851 | 17,86 | 15,57 | |
22,75 | 0,26 | 1,18% | 1.927 | 22,85 | 22,05 | |
0,695 | 0,02 | 2,73% | 130.484 | 0,79 | 0,71 | |
141,84 | 0,55 | 0,39% | 366.094 | 152 | 128,98 | |
36,63 | -1,05 | -2,87% | 557.909 | 42,7 | 35,52 | |
6,98 | 1,11 | 19,3% | 1.193.963 | 6,97 | 5,68 | |
1,7 | 0,46 | 38,02% | 43.781 | 1,7 | 1,15 | |
338,47 | 12,02 | 3,77% | 130.483 | 347,48 | 311,06 | |
3,6 | 0,015 | 0,48% | 296.687 | 3,15 | 3,11 | |
0,77 | -0,022 | -2,52% | 8.432 | 0,94 | 0,77 | |
122,9 | 6,21 | 5,35% | 708.690 | 133,04 | 112,1 | |
2,11 | 0,13 | 6,5% | 72.993 | 2,17 | 1,87 | |
7,67 | 0,857 | 12,58% | 13.270 | 8,16 | 6,57 | |
42,15 | 3,89 | 10,52% | 2.506.628 | 43,78 | 32,89 | |
4,02 | -0,337 | -7,84% | 4.619 | 4,44 | 3,83 | |
473,16 | -26,92 | -5,43% | 1.098.964 | 516,18 | 462,74 | |
157,76 | 14,217 | 10,55% | 27.514 | 162,21 | 126,46 | |
16,9 | 0,62 | 3,81% | 8.221 | 17,5 | 15,55 | |
10,15 | 3,45 | 47,52% | 860.276 | 12,69 | 6,23 | |
1,44 | 0,34 | 33,66% | 1.203.528 | 1,47 | 0,99 | |
1,65 | -0,06 | -3,51% | 117.953 | 1,77 | 1,6 | |
9,84 | 1,03 | 11,57% | 405.797 | 11,1 | 7,8 | |
115,91 | 5,06 | 4,63% | 3.415.294 | 125,84 | 103,57 | |
2,3 | -0,683 | -24,29% | 38.484 | 3,06 | 1,8 | |
1,48 | -0,99 | -40,41% | 79.588 | 2,79 | 1,48 | |
12,48 | 0,14 | 1,13% | 302.290 | 12,99 | 11,33 | |
12,71 | 2,065 | 20,1% | 1.783.046 | 13,32 | 9,28 | |
2,23 | 0,04 | 1,95% | 154.891 | 2,48 | 1,87 | |
0,82 | -0,174 | -17,21% | 64.935 | 1,05 | 0,82 | |
4,12 | -0,29 | -6,61% | 2.238 | 4,85 | 4,1 | |
1,23 | -0,3 | -20,98% | 134.614 | 1,54 | 1,06 | |
1,46 | 0,31 | 27,93% | 312.718 | 1,57 | 0,97 | |
5,63 | -1,51 | -20,66% | 3.534.429 | 7,63 | 5,76 | |
38,69 | 3,91 | 10,89% | 593.757 | 41,53 | 33,23 | |
13,57 | 0,84 | 6,74% | 1.143.515 | 14,81 | 11,08 | |
28,06 | 0,51 | 1,85% | 1.867.173 | 31,99 | 25,64 | |
2,7 | 0,56 | 26,17% | 11.711 | 2,76 | 1,93 | |
1,91 | -0,79 | -28,83% | 1.072.993 | 2,79 | 1,66 | |
24,71 | -0,5 | -1,98% | 4.344 | 25,47 | 24,12 | |
4,27 | 0,355 | 9,54% | 215.200 | 4,16 | 3,51 | |
180,12 | 22,35 | 15,02% | 656.193 | 180 | 144 | |
1,26 | 0,185 | 17,21% | 357 | 1,49 | 1,05 | |
0,82 | -0,062 | -7,07% | 41.318 | 0,93 | 0,78 | |
55,07 | 8,87 | 19,28% | 2.053.455 | 59,9 | 45,45 | |
2,23 | -1,27 | -36,29% | 32.298 | 3,55 | 2,23 | |
10,76 | -0,69 | -6,03% | 10 | 12,83 | 11,28 | |
11,3 | 0 | 0% | 4.085 | 11,39 | 11,28 | |
0,1 | -0,092 | -47,89% | 2.506 | 0,19 | 0,1 | |
65,31 | 2,64 | 4,18% | 3.869.294 | 66,77 | 56,75 | |
2,2 | -0,03 | -1,35% | 4.085 | 2,41 | 2,06 | |
60,74 | 11,225 | 23,99% | 996.533 | 60,6 | 45,25 | |
31,89 | 7,61 | 31,84% | 361.514 | 32,39 | 23,68 | |
54,78 | 10,99 | 25,45% | 617.265 | 56,09 | 42,8 | |
6,265 | -0,14 | -2,19% | 4.448.400 | 7,44 | 5,95 | |
10,35 | -6,39 | -38,06% | 1.907.789 | 16,97 | 9,14 | |
4,88 | 1,29 | 37,5% | 1.403.180 | 4,94 | 3,37 | |
5,995 | 0,835 | 16,21% | 7.535.779 | 6,29 | 4,97 | |
1,52 | -0,04 | -2,56% | 106.911 | 1,75 | 1,49 | |
10,63 | 0,06 | 0,57% | 34.326 | 10,64 | 10,57 | |
2,89 | 0,02 | 0,66% | 26.012 | 3,54 | 2,75 | |
3,37 | 0,35 | 11,59% | 217.593 | 3,57 | 2,92 | |
75,9 | 6,04 | 8,7% | 226.704 | 77,25 | 67,33 | |
1,47 | 0,07 | 5,04% | 15.639 | 1,65 | 1,14 | |
13,07 | -2,45 | -15,99% | 246.592 | 16 | 12,65 | |
0,259 | 0,011 | 4,31% | 328.308 | 0,29 | 0,22 | |
17,5 | -0,47 | -2,59% | 3.295.262 | 19,59 | 16,44 | |
8,19 | 0,64 | 8,59% | 188.555 | 10,01 | 7,08 | |
2,25 | -0,03 | -1,4% | 11.902 | 2,38 | 1,93 | |
0,708 | 0,048 | 7,32% | 32.767 | 0,72 | 0,53 | |
17,51 | 4,31 | 32,28% | 1.449.600 | 21,58 | 12,68 | |
127,71 | 3,22 | 2,61% | 326.664 | 132,2 | 119,95 | |
4,89 | 0,024 | 6,29% | 115.513 | 13,18 | 5,51 | |
6,23 | 1,33 | 27,71% | 167.312 | 6,39 | 4,54 | |
5,66 | -0,94 | -14,87% | 61.706 | 6,34 | 5,25 | |
17,49 | 1,27 | 7,98% | 106.395 | 17,61 | 15,7 | |
0,787 | -0,037 | -4,19% | 1.697.566 | 1 | 0,84 | |
9,18 | 1,09 | 13,36% | 441.531 | 9,91 | 7,6 | |
2,01 | 0,128 | 7,07% | 256.580 | 2,4 | 1,51 | |
10,39 | 1,98 | 24,5% | 83.264 | 12,24 | 7,37 | |
5,39 | 0,87 | 19,51% | 689.527 | 5,82 | 4,33 | |
9,77 | 0,74 | 7,79% | 60.431 | 13,42 | 9,12 | |
11,38 | 0,09 | 0,8% | 27.481 | 11,45 | 11,27 | |
10,13 | -1,58 | -13,49% | 100 | 11,76 | 11,13 | |
213,73 | 11,68 | 5,79% | 341.752 | 223,04 | 194,12 | |
75,73 | 8,07 | 11,88% | 4.187.337 | 78,65 | 61,57 | |
1,16 | -0,14 | -10,45% | 197.332 | 1,59 | 1,15 | |
3,43 | -0,37 | -10% | 7.465 | 3,92 | 3,3 | |
9,01 | 9,8 | 725,93% | 7.098.452 | 16,06 | 1,23 | |
8,81 | -0,6 | -6,51% | 16.108 | 9,7 | 8,21 | |
2,43 | -0,11 | -4,35% | 688 | 2,54 | 2,34 | |
12,9 | 3,01 | 30,43% | 151.746 | 13,79 | 9,62 | |
193,38 | -9,12 | -4,46% | 1.133.060 | 209,35 | 190,52 | |
36,24 | 1,62 | 4,73% | 618.110 | 37,3 | 33,47 | |
7,97 | 0,28 | 3,98% | 126.677 | 9 | 6,8 | |
31,14 | 1,843 | 6,25% | 1.790.845 | 32,65 | 28,11 | |
11,02 | 0,03 | 0,27% | 7.380 | 11,03 | 10,96 | |
9,54 | 0 | 0% | 3 | 10,61 | 10,61 | |
10,31 | 0,47 | 4,8% | 2.628.160 | 11,08 | 9,39 | |
1,81 | 0,04 | 2,26% | 13.450 | 2,24 | 1,53 | |
32,99 | 1,79 | 5,74% | 85.098.660 | 37,16 | 30,28 | |
24,95 | 0,85 | 3,51% | 3.347.332 | 28,16 | 21,6 | |
2,81 | -0,29 | -8,41% | 14.302 | 4,05 | 2,73 | |
0,7 | 0,415 | 98,81% | 154.217 | 1,01 | 0,36 | |
1,39 | -0,28 | -15,22% | 155.136 | 2 | 1,53 | |
4,74 | 0,02 | 0,42% | 6.907 | 5,09 | 4,53 | |
124,29 | 11,27 | 10% | 376.124 | 130,84 | 111,45 | |
0,77 | -1,88 | -66,9% | 510.350 | 3,18 | 0,66 | |
122,48 | 0,48 | 0,4% | 2.956.809 | 128,98 | 116,96 | |
2,49 | 0,21 | 10,05% | 18.182 | 2,47 | 1,97 | |
123,02 | 4,55 | 3,87% | 697.034 | 124,4 | 114,68 | |
16,65 | 1,64 | 11,16% | 54.904 | 17,01 | 14,13 | |
21,45 | -1,04 | -4,62% | 8.361 | 22,3 | 20,65 | |
4,069 | -0,081 | -1,95% | 24.266 | 4,79 | 3,49 | |
3,8 | -0,12 | -3,05% | 105.165 | 4,24 | 3,72 | |
0,952 | -0,055 | -5,5% | 56.229 | 1,1 | 0,85 | |
65,97 | 10,82 | 19,67% | 672.318 | 67,48 | 54,22 | |
15,93 | 0,654 | 4,46% | 165.535 | 15,96 | 13,85 | |
11,47 | -0,03 | -0,26% | 282 | 11,63 | 11,47 | |
0,038 | -0,002 | -4,75% | 22.666 | 0,07 | 0,04 | |
10,3 | -1,39 | -20,77% | 173 | 16,34 | 11,06 | |
20,9 | 0,35 | 1,72% | 519.493 | 21,22 | 19,37 | |
75,68 | -1,79 | -2,34% | 1.266.279 | 79,85 | 66,32 | |
1,305 | 0,12 | 10% | 145.746 | 1,33 | 1,05 | |
642,22 | 5,32 | 0,84% | 2.241.525 | 674,33 | 618,61 | |
4,145 | 0,57 | 15,57% | 2.445.598 | 4,58 | 3,24 | |
461,33 | 23,65 | 5,47% | 3.878.502 | 456,81 | 413,85 | |
3,34 | 0 | 0% | 17.793 | 3,41 | 3,2 | |
11,37 | 0,06 | 0,53% | 3.377 | 11,43 | 11,32 | |
11,5 | 0,17 | 1,5% | 975 | 11,52 | 11,3 | |
2,68 | -0,25 | -8,8% | 13.559 | 3,24 | 2,47 | |
17,51 | 2,83 | 19,36% | 174.657 | 18,26 | 14,6 | |
194,5 | 19,16 | 11,1% | 92.704 | 206,55 | 173,31 | |
1,17 | -0,1 | -8% | 448.296 | 1,62 | 1,05 | |
0,747 | -0,11 | -13,05% | 24.864 | 0,89 | 0,75 | |
1,62 | 0,44 | 36,97% | 113.130 | 1,58 | 1,02 | |
3,95 | 0,21 | 5,53% | 21.073 | 4,36 | 3,8 | |
50,73 | 5,95 | 14,2% | 280.054 | 51,55 | 40,84 | |
8,15 | -0,04 | -0,5% | 1.657.202 | 9,56 | 7,18 | |
14,75 | 0,81 | 6,11% | 14.038 | 16,8 | 12,95 | |
89,52 | 4,81 | 5,78% | 454.842 | 92,12 | 80,58 | |
1,7 | -0,04 | -2,29% | 271.860 | 2,09 | 1,61 | |
10,65 | 0,1 | 0,95% | 500 | 10,8 | 10,55 | |
3,37 | -0,35 | -9,09% | 10.664.709 | 4,24 | 3,49 | |
45,16 | 2,21 | 5,15% | 89.740 | 47,69 | 42,57 | |
98,11 | -3,7 | -3,6% | 566.102 | 109 | 91,14 | |
2 | -0,09 | -4,37% | 40.257 | 2,38 | 1,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,995 | 0 | 0% | 0 | 0 | 0 | |
0,08 | 0 | 0% | 0 | 0 | 0 | |
16,29 | 3,44 | 26,14% | 867.291 | 17,27 | 13,04 | |
1,32 | -0,17 | -11,56% | 194.087 | 1,87 | 1,18 | |
17,39 | -0,05 | -0,29% | 6.665.746 | 19,1 | 15,57 | |
22,75 | 6,74 | 43,15% | 404.330 | 22,85 | 15,16 | |
0,695 | -0,44 | -36,98% | 1.826.834 | 1,26 | 0,69 | |
141,84 | -1,19 | -0,84% | 2.551.351 | 153,4 | 128,98 | |
36,63 | -3,8 | -9,66% | 7.194.680 | 42,7 | 34,65 | |
6,98 | 1,655 | 31,8% | 13.366.340 | 6,97 | 5 | |
1,7 | 0,47 | 39,17% | 701.069 | 1,7 | 1,04 | |
338,47 | 21,39 | 6,91% | 1.450.438 | 347,48 | 296,35 | |
3,6 | 1,53 | 94,44% | 4.965.737 | 3,36 | 1,61 | |
0,77 | -0,27 | -24,55% | 252.437 | 1,38 | 0,77 | |
122,9 | 27,49 | 28,97% | 7.784.920 | 133,04 | 94,19 | |
2,11 | -0,74 | -25,78% | 1.966.220 | 3,87 | 1,87 | |
7,67 | -0,04 | -0,52% | 370.849 | 8,45 | 6,57 | |
42,15 | 0,95 | 2,38% | 22.532.447 | 44,15 | 32,89 | |
4,02 | -1,167 | -22,75% | 244.106 | 5,27 | 3,83 | |
473,16 | -30,85 | -6,18% | 13.127.379 | 548,88 | 462 | |
157,76 | 17,897 | 13,65% | 365.867 | 186,3 | 124,68 | |
16,9 | 0,58 | 3,55% | 50.030 | 17,68 | 15,55 | |
10,15 | 1,3 | 13,82% | 6.249.384 | 12,69 | 6,23 | |
1,44 | -0,79 | -36,92% | 19.684.115 | 2,42 | 0,81 | |
1,65 | 0,36 | 27,91% | 7.256.090 | 1,86 | 1,28 | |
9,84 | 1,93 | 24,13% | 8.482.437 | 11,1 | 4,5 | |
115,91 | -5,01 | -4,2% | 62.920.814 | 125,84 | 97,76 | |
2,3 | -1,176 | -35,57% | 1.032.345 | 7,8 | 1,8 | |
1,48 | -2,39 | -62,08% | 791.141 | 4,58 | 1,48 | |
12,48 | 2,52 | 25,2% | 7.496.792 | 13,75 | 9,78 | |
12,71 | 5,16 | 71,87% | 12.694.606 | 13,32 | 7,06 | |
2,23 | -0,04 | -1,88% | 1.486.085 | 2,64 | 1,76 | |
0,82 | -0,494 | -37,13% | 784.177 | 1,38 | 0,82 | |
4,12 | -0,9 | -18% | 169.656 | 5,5 | 4,07 | |
1,23 | -0,34 | -23,13% | 4.480.782 | 1,99 | 1,06 | |
1,46 | 0,2 | 16,39% | 2.482.755 | 1,57 | 0,97 | |
5,63 | -1,8 | -23,68% | 93.562.667 | 10,5 | 4,93 | |
38,69 | -18,56 | -31,79% | 10.918.491 | 62,7 | 33,23 | |
13,57 | -0,39 | -2,85% | 23.001.081 | 16,79 | 11,08 | |
28,06 | 0,88 | 3,24% | 24.462.905 | 32 | 24,67 | |
2,7 | 0,15 | 5,88% | 71.920 | 2,76 | 1,93 | |
1,91 | -0,7 | -26,42% | 4.140.964 | 3,33 | 1,66 | |
24,71 | 0,81 | 3,39% | 46.767 | 25,47 | 23,05 | |
4,27 | 0,575 | 16,43% | 5.257.488 | 4,59 | 3,4 | |
180,12 | 20,23 | 13,4% | 8.868.752 | 180 | 144 | |
1,26 | -0,22 | -14,86% | 45.869 | 1,54 | 1,05 | |
0,82 | -0,18 | -18% | 2.403.769 | 1,74 | 0,78 | |
55,07 | 16,48 | 42,92% | 20.079.206 | 59,9 | 37,24 | |
2,23 | -0,02 | -0,89% | 389.588 | 3,55 | 2,22 | |
10,76 | -0,09 | -10,85% | 499 | 12,83 | 10,96 | |
11,3 | 0,25 | 2,26% | 212.369 | 11,5 | 11,02 | |
0,1 | -0,156 | -60,86% | 54.877 | 0,28 | 0,1 | |
65,31 | 14,11 | 27,26% | 91.441.292 | 66,77 | 50,35 | |
2,2 | 0,15 | 7,32% | 201.909 | 3,07 | 2 | |
60,74 | 5,315 | 10,09% | 7.334.814 | 60,6 | 45,25 | |
31,89 | 6,57 | 26,34% | 2.856.933 | 32,39 | 23,48 | |
54,78 | 14,87 | 37,84% | 6.942.645 | 56,09 | 37,13 | |
6,265 | 0,665 | 11,89% | 55.156.055 | 7,82 | 5,35 | |
10,35 | -7,12 | -40,64% | 5.842.915 | 18,55 | 9,14 | |
4,88 | 1,11 | 30,66% | 19.623.541 | 4,94 | 3,37 | |
5,995 | 0,885 | 17,35% | 66.012.788 | 6,29 | 4,75 | |
1,52 | 0,18 | 13,43% | 2.108.578 | 1,81 | 1,17 | |
10,63 | 0,105 | 1% | 680.144 | 11 | 10,51 | |
2,89 | -2,05 | -40,28% | 1.782.680 | 5,58 | 2,75 | |
3,37 | -0,07 | -2,03% | 3.252.888 | 3,57 | 2,92 | |
75,9 | 2,76 | 3,8% | 2.283.813 | 77,3 | 67,33 | |
1,47 | -0,24 | -14,12% | 481.035 | 2,16 | 1,14 | |
13,07 | -1,66 | -4,64% | 13.225.540 | 35,9 | 33,74 | |
0,259 | 0,026 | 11,16% | 3.892.086 | 0,36 | 0,21 | |
17,5 | 0,45 | 2,61% | 31.172.787 | 19,71 | 16,44 | |
8,19 | -3,16 | -28,09% | 3.629.477 | 12,72 | 7,08 | |
2,25 | -0,37 | -14,92% | 90.907 | 3,11 | 1,93 | |
0,708 | 0,058 | 8,97% | 2.783.682 | 0,91 | 0,51 | |
17,51 | 11,74 | 198,31% | 12.053.065 | 21,58 | 5,68 | |
127,71 | 5,52 | 4,57% | 3.037.480 | 133,53 | 119,57 | |
4,89 | 0,152 | 60,32% | 7.305.859 | 27,2 | 3,4 | |
6,23 | 2,28 | 59,22% | 1.094.433 | 6,39 | 3,52 | |
5,66 | -1,04 | -16,2% | 865.624 | 6,86 | 4,93 | |
17,49 | 1,92 | 12,57% | 1.161.502 | 17,61 | 14,94 | |
0,787 | -0,325 | -27,76% | 17.434.813 | 1,38 | 0,83 | |
9,18 | 2,5 | 37,04% | 4.748.017 | 9,91 | 6,48 | |
2,01 | -2,102 | -52,03% | 6.059.174 | 5,04 | 1,51 | |
10,39 | -0,47 | -4,46% | 705.412 | 13,42 | 7,37 | |
5,39 | 0,89 | 20,05% | 7.232.595 | 5,82 | 4,24 | |
9,77 | 6,37 | 164,6% | 543.886 | 13,42 | 3,61 | |
11,38 | 0,18 | 1,61% | 141.930 | 11,89 | 11 | |
10,13 | 0,67 | 7,08% | 354 | 11,76 | 11,13 | |
213,73 | 30,88 | 16,91% | 4.798.888 | 223,04 | 170,67 | |
75,73 | 51,52 | 210,29% | 68.305.621 | 78,65 | 21,92 | |
1,16 | -0,65 | -35,14% | 1.669.838 | 2,42 | 1,15 | |
3,43 | -0,53 | -13,73% | 136.430 | 4,28 | 3,3 | |
9,01 | 6,92 | 163,59% | 24.758.989 | 16,06 | 1,23 | |
8,81 | -0,21 | -2,38% | 185.340 | 10,01 | 8,21 | |
2,43 | 0,48 | 24,74% | 19.166 | 2,8 | 1,9 | |
12,9 | 2,3 | 21,7% | 294.053 | 13,79 | 9,62 | |
193,38 | 28,89 | 17,38% | 17.391.013 | 209,35 | 160,29 | |
36,24 | 3,935 | 12,33% | 12.646.046 | 38,25 | 30,43 | |
7,97 | -0,82 | -10,09% | 1.148.231 | 9,36 | 6,32 | |
31,14 | 2,98 | 10,51% | 36.126.873 | 32,65 | 22,36 | |
11,02 | 0,15 | 1,38% | 21.862 | 11,03 | 10,87 | |
9,54 | -0,25 | -12,4% | 6 | 10,99 | 10,61 | |
10,31 | 0,56 | 5,77% | 30.239.763 | 11,08 | 7,98 | |
1,81 | -0,21 | -10,4% | 314.548 | 3,82 | 1,53 | |
32,99 | 1,18 | 3,71% | 869.657.487 | 37,16 | 29,73 | |
24,95 | 4,35 | 20,98% | 36.342.296 | 28,16 | 19,42 | |
2,81 | -0,03 | -0,94% | 208.036 | 4,39 | 2,66 | |
0,7 | 0,182 | 27,87% | 2.258.213 | 1,01 | 0,35 | |
1,39 | -1,13 | -42,01% | 699.018 | 3,04 | 1,53 | |
4,74 | 0,82 | 20,87% | 170.224 | 5,26 | 3,74 | |
124,29 | 4,48 | 3,75% | 3.561.763 | 130,84 | 108,52 | |
0,77 | -7,43 | -88,88% | 9.202.806 | 9,88 | 0,66 | |
122,48 | 4,51 | 3,88% | 19.386.872 | 129,01 | 114,91 | |
2,49 | -0,36 | -13,53% | 904.519 | 3,71 | 1,97 | |
123,02 | 21,48 | 21,34% | 9.875.048 | 124,4 | 97,55 | |
16,65 | 0,74 | 4,75% | 871.622 | 18,2 | 14,13 | |
21,45 | -0,25 | -1,15% | 209.380 | 24,59 | 19,75 | |
4,069 | -1,931 | -32,18% | 145.319 | 6,61 | 3,49 | |
3,8 | -0,59 | -13,41% | 3.661.470 | 4,4 | 3,71 | |
0,952 | -0,335 | -26,17% | 3.545.142 | 1,47 | 0,85 | |
65,97 | 9,64 | 17,15% | 6.419.578 | 67,48 | 53,44 | |
15,93 | 1,724 | 12,67% | 1.672.081 | 15,96 | 12,84 | |
11,47 | 0,07 | 0,61% | 22.191 | 12,5 | 11,4 | |
0,038 | -0,018 | -31,96% | 318.480 | 0,07 | 0,04 | |
10,3 | 0,4 | 4,04% | 19.515 | 16,34 | 11,05 | |
20,9 | -0,63 | -2,95% | 5.365.245 | 21,84 | 19,27 | |
75,68 | 1,43 | 1,95% | 25.821.947 | 79,85 | 64,09 | |
1,305 | -0,67 | -33,67% | 1.463.064 | 2,82 | 1,05 | |
642,22 | 1,72 | 0,27% | 31.743.486 | 675,45 | 557,76 | |
4,145 | -1,18 | -21,81% | 31.658.535 | 6,16 | 3,24 | |
461,33 | 81,45 | 21,75% | 29.764.416 | 456,81 | 367,43 | |
3,34 | 0,05 | 1,52% | 395.582 | 3,66 | 3,01 | |
11,37 | 0,12 | 1,07% | 448.765 | 11,43 | 11,26 | |
11,5 | 1,92 | 20,04% | 14.055 | 13 | 11,21 | |
2,68 | -0,45 | -14,8% | 201.035 | 3,9 | 2,47 | |
17,51 | 1,08 | 6,6% | 1.844.692 | 18,26 | 14,6 | |
194,5 | 31,7 | 19,81% | 354.651 | 206,55 | 150 | |
1,17 | -0,994 | -46,36% | 14.972.171 | 2,63 | 1,05 | |
0,747 | -0,25 | -25,47% | 854.410 | 1,24 | 0,73 | |
1,62 | 0,23 | 16,43% | 1.530.335 | 1,79 | 1,02 | |
3,95 | -0,58 | -12,64% | 108.122 | 6,49 | 3,65 | |
50,73 | 6,24 | 15% | 2.861.451 | 51,55 | 36 | |
8,15 | -3,62 | -31,23% | 17.257.327 | 15,11 | 7,18 | |
14,75 | -0,12 | -0,85% | 305.408 | 16,8 | 12,61 | |
89,52 | -0,36 | -0,41% | 5.506.733 | 92,12 | 80,58 | |
1,7 | 1,263 | 282,89% | 6.968.678 | 3,64 | 0,45 | |
10,65 | 0,08 | 0,76% | 5.327 | 11,37 | 10,46 | |
3,37 | -1,48 | -29,72% | 149.766.745 | 5,8 | 3,49 | |
45,16 | 3,42 | 8,2% | 1.112.158 | 47,69 | 40,61 | |
98,11 | -12,74 | -11,38% | 8.275.314 | 112,97 | 83,11 | |
2 | -0,9 | -31,36% | 416.927 | 3,24 | 1,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,995 | - | 0% | 0 | 0 | 0 | |
0,08 | - | 0% | 0 | 0 | 0 | |
16,29 | - | -6,79% | 2.532.451 | 18,91 | 13,01 | |
1,32 | - | -15,58% | 581.326 | 2,59 | 1,18 | |
17,39 | - | -2,16% | 14.396.776 | 22,59 | 15,57 | |
22,75 | - | 50,27% | 440.601 | 22,85 | 13,69 | |
0,695 | - | -41,87% | 8.994.081 | 1,56 | 0,69 | |
141,84 | - | 5,02% | 5.226.716 | 157,93 | 128,98 | |
36,63 | - | -5,33% | 16.381.357 | 46,25 | 34,56 | |
6,98 | - | 46,9% | 28.107.401 | 6,97 | 4,47 | |
1,7 | - | -56,17% | 1.197.648 | 3,98 | 1,04 | |
338,47 | - | 24,78% | 3.045.840 | 347,48 | 253,34 | |
3,6 | - | 21,62% | 8.493.817 | 3,36 | 1,61 | |
0,77 | - | -46,45% | 4.599.335 | 1,86 | 0,77 | |
122,9 | - | 26,01% | 14.030.285 | 133,04 | 86,85 | |
2,11 | - | -79,06% | 16.290.718 | 52,2 | 1,87 | |
7,67 | - | 3,65% | 1.008.717 | 13,9 | 6,57 | |
42,15 | - | -3,81% | 41.047.749 | 47,7 | 32,89 | |
4,02 | - | -49,77% | 599.772 | 9,21 | 3,83 | |
473,16 | - | -11,82% | 24.923.971 | 583,25 | 462 | |
157,76 | - | 74,03% | 592.434 | 186,3 | 81,18 | |
16,9 | - | 5,3% | 101.700 | 17,68 | 15,55 | |
10,15 | - | -3,43% | 12.331.582 | 17,7 | 6,23 | |
1,44 | - | -41,94% | 37.019.865 | 3,04 | 0,81 | |
1,65 | - | 9,99% | 13.473.917 | 1,86 | 1,22 | |
9,84 | - | -5,52% | 8.958.314 | 18,42 | 4,5 | |
115,91 | - | -15,64% | 105.065.714 | 144,7 | 97,76 | |
2,3 | - | 57,08% | 1.787.473 | 8,1 | 1,14 | |
1,48 | - | -28,78% | 8.940.489 | 7,66 | 1,25 | |
12,48 | - | 5,74% | 14.704.418 | 13,75 | 9,72 | |
12,71 | - | 75,78% | 24.761.176 | 13,32 | 6,55 | |
2,23 | - | -60,34% | 5.430.830 | 5,73 | 1,76 | |
0,82 | - | -43,88% | 6.276.229 | 2,6 | 0,82 | |
4,12 | - | -22,2% | 304.227 | 5,64 | 4,07 | |
1,23 | - | -81,38% | 11.752.412 | 7,68 | 1,06 | |
1,46 | - | 23,48% | 10.712.366 | 1,63 | 0,97 | |
5,63 | - | 59,34% | 181.654.566 | 10,5 | 3,12 | |
38,69 | - | -44,6% | 20.138.432 | 76,98 | 33,23 | |
13,57 | - | -13,12% | 39.159.772 | 30,9 | 11,08 | |
28,06 | - | -30,03% | 53.464.682 | 41,34 | 24,67 | |
2,7 | - | 75,32% | 6.897.576 | 5,96 | 1,59 | |
1,91 | - | -15,95% | 6.179.690 | 3,33 | 1,66 | |
24,71 | - | 13,19% | 131.805 | 25,47 | 21 | |
4,27 | - | 26,55% | 13.684.341 | 4,59 | 2,78 | |
180,12 | - | 70,48% | 18.006.612 | 180 | 93,29 | |
1,26 | - | 115,38% | 323.712 | 2,72 | 0,48 | |
0,82 | - | -40,15% | 6.047.834 | 1,74 | 0,78 | |
55,07 | - | -4,64% | 50.346.889 | 59,9 | 36,84 | |
2,23 | - | -46,14% | 4.032.303 | 8,45 | 2,14 | |
10,76 | - | 0,56% | 1.654 | 12,83 | 10,7 | |
11,3 | - | 5,12% | 387.679 | 11,5 | 10,72 | |
0,1 | - | -23,66% | 227.266 | 0,33 | 0,1 | |
65,31 | - | 7,09% | 142.110.717 | 66,77 | 50,35 | |
2,2 | - | 27,17% | 1.049.107 | 3,07 | 1,56 | |
60,74 | - | -6,11% | 16.631.548 | 62,99 | 45,25 | |
31,89 | - | 18,5% | 5.256.918 | 32,39 | 22,8 | |
54,78 | - | 2,19% | 13.621.567 | 56,09 | 37,13 | |
6,265 | - | -12,45% | 114.696.682 | 7,82 | 5 | |
10,35 | - | -38,64% | 8.837.303 | 23,21 | 9,14 | |
4,88 | - | 17,08% | 28.154.883 | 4,94 | 3,37 | |
5,995 | - | 17,81% | 140.406.449 | 6,62 | 4,41 | |
1,52 | - | -7,88% | 4.896.404 | 1,91 | 1,17 | |
10,63 | - | 10,5% | 1.097.744 | 11 | 10,37 | |
2,89 | - | -18,19% | 8.448.325 | 54,4 | 2,75 | |
3,37 | - | -25,93% | 5.991.492 | 4,82 | 2,92 | |
75,9 | - | -10,76% | 4.584.206 | 85,87 | 67,33 | |
1,47 | - | -16,57% | 2.238.918 | 3,81 | 1,14 | |
13,07 | - | 52,34% | 28.198.953 | 39,79 | 20,13 | |
0,259 | - | -31,48% | 6.564.847 | 0,47 | 0,21 | |
17,5 | - | -23,32% | 64.571.091 | 26,8 | 16,44 | |
8,19 | - | -27,57% | 5.260.504 | 14,56 | 7,08 | |
2,25 | - | -16,27% | 281.610 | 3,11 | 1,93 | |
0,708 | - | -33,18% | 3.662.069 | 1,32 | 0,51 | |
17,51 | - | 76,25% | 22.233.727 | 21,58 | 5,46 | |
127,71 | - | 5,33% | 5.827.285 | 133,53 | 114,24 | |
4,89 | - | -32,97% | 7.354.766 | 27,2 | 3,4 | |
6,23 | - | 11,05% | 1.850.420 | 6,39 | 3,52 | |
5,66 | - | -33,91% | 1.899.457 | 8,68 | 4,93 | |
17,49 | - | 2,38% | 2.899.650 | 17,61 | 14,34 | |
0,787 | - | -54,31% | 58.253.247 | 1,95 | 0,83 | |
9,18 | - | 65,77% | 15.543.104 | 10,64 | 5,08 | |
2,01 | - | -46,9% | 14.082.770 | 11,36 | 1,51 | |
10,39 | - | 19,2% | 1.887.061 | 14,72 | 4,74 | |
5,39 | - | 18,58% | 20.724.434 | 7,79 | 4,12 | |
9,77 | - | 462,64% | 721.398 | 13,42 | 1,63 | |
11,38 | - | 6,75% | 152.169 | 11,89 | 10,66 | |
10,13 | - | 4,11% | 2.354 | 11,76 | 10,52 | |
213,73 | - | 11,39% | 12.126.454 | 223,04 | 170 | |
75,73 | - | 166,46% | 112.687.210 | 78,65 | 21,92 | |
1,16 | - | 35,75% | 9.765.953 | 2,42 | 0,8 | |
3,43 | - | -13,28% | 237.064 | 5,25 | 3,3 | |
9,01 | - | -29,03% | 25.510.928 | 50 | 1,23 | |
8,81 | - | -2,38% | 378.966 | 10,74 | 8 | |
2,43 | - | -20,13% | 65.296 | 3,2 | 1,87 | |
12,9 | - | 35,65% | 831.029 | 13,79 | 9,46 | |
193,38 | - | -5,25% | 38.175.305 | 214,7 | 160,29 | |
36,24 | - | -17,65% | 29.538.288 | 45,29 | 30,37 | |
7,97 | - | -29,71% | 1.242.266 | 11,85 | 6,32 | |
31,14 | - | -27,33% | 53.873.710 | 45,41 | 22,36 | |
11,02 | - | 1,57% | 80.212 | 11,03 | 10,78 | |
9,54 | - | -1,65% | 78 | 10,99 | 10,61 | |
10,31 | - | -33,83% | 68.767.562 | 17,53 | 7,98 | |
1,81 | - | -33,46% | 397.251 | 3,82 | 1,53 | |
32,99 | - | -31,5% | 1.840.855.560 | 50,3 | 29,73 | |
24,95 | - | -4,09% | 74.352.925 | 34,87 | 19,42 | |
2,81 | - | 68,98% | 926.614 | 4,39 | 1,7 | |
0,7 | - | 108,75% | 8.175.883 | 1,13 | 0,33 | |
1,39 | - | -56,81% | 22.441.357 | 11,7 | 1,53 | |
4,74 | - | -9,87% | 781.856 | 5,92 | 2,8 | |
124,29 | - | -10,08% | 7.676.790 | 156,75 | 108,52 | |
0,77 | - | -96,9% | 9.321.771 | 47,6 | 0,66 | |
122,48 | - | 32,49% | 45.992.464 | 129,01 | 88,22 | |
2,49 | - | 75,57% | 3.009.310 | 3,71 | 1,18 | |
123,02 | - | 14,11% | 23.229.296 | 124,4 | 95,33 | |
16,65 | - | 32,12% | 1.929.445 | 18,46 | 11,58 | |
21,45 | - | -8,06% | 319.716 | 25,36 | 19 | |
4,069 | - | -53,01% | 249.223 | 9,3 | 3,49 | |
3,8 | - | -14,77% | 5.410.204 | 4,51 | 3,57 | |
0,952 | - | 0% | 0 | 0 | 0 | |
65,97 | - | 21,01% | 14.099.504 | 67,48 | 50,59 | |
15,93 | - | 17,68% | 3.238.650 | 15,96 | 11,62 | |
11,47 | - | 1,33% | 39.067 | 12,5 | 11,3 | |
0,038 | - | -25,29% | 344.179 | 0,09 | 0,04 | |
10,3 | - | 4,15% | 21.449 | 16,34 | 10,5 | |
20,9 | - | -1,14% | 11.623.084 | 23,25 | 18,2 | |
75,68 | - | 11,13% | 48.445.925 | 84,76 | 62,88 | |
1,305 | - | -73,6% | 2.895.468 | 5,4 | 1,05 | |
642,22 | - | 1,34% | 64.199.375 | 675,45 | 557,76 | |
4,145 | - | 49,47% | 123.262.681 | 13,25 | 2,49 | |
461,33 | - | 21,26% | 71.420.349 | 456,81 | 362,27 | |
3,34 | - | 0,3% | 808.087 | 3,69 | 2,99 | |
11,37 | - | 2,8% | 632.170 | 11,43 | 11,06 | |
11,5 | - | 18,43% | 14.097 | 13 | 10,65 | |
2,68 | - | -28,85% | 735.350 | 4,45 | 2,47 | |
17,51 | - | 3,93% | 2.496.304 | 18,26 | 14,6 | |
194,5 | - | 18,52% | 420.655 | 206,55 | 150 | |
1,17 | - | -74,44% | 28.363.596 | 5,19 | 1,05 | |
0,747 | - | -32,37% | 15.550.065 | 3,5 | 0,73 | |
1,62 | - | -4,68% | 3.230.915 | 1,89 | 1,02 | |
3,95 | - | 11,7% | 337.938 | 6,49 | 2,92 | |
50,73 | - | -6,21% | 5.700.531 | 52,4 | 36 | |
8,15 | - | -1,3% | 48.513.267 | 18,6 | 7,18 | |
14,75 | - | 30,19% | 733.688 | 16,8 | 10,65 | |
89,52 | - | -11,25% | 13.637.518 | 104,19 | 80,58 | |
1,7 | - | 211,48% | 7.177.791 | 3,64 | 0,4 | |
10,65 | - | 2,8% | 11.858 | 11,37 | 10,39 | |
3,37 | - | -3,85% | 296.760.040 | 5,8 | 3,06 | |
45,16 | - | -1,16% | 2.267.190 | 47,76 | 40,18 | |
98,11 | - | -13,61% | 18.272.084 | 124,03 | 83,11 | |
2 | - | -29,14% | 873.245 | 3,65 | 1,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,995 | - | 0% | 0 | 0 | 0 | |
0,08 | - | 0% | 0 | 0 | 0 | |
16,29 | - | -16,62% | 6.633.587 | 21,1 | 11,87 | |
1,32 | - | -63,99% | 1.258.582 | 3,75 | 1,18 | |
17,39 | - | -44,98% | 33.016.253 | 34,66 | 15,01 | |
22,75 | - | 40,98% | 484.209 | 23,3 | 15 | |
0,695 | - | -36,45% | 33.469.430 | 2,16 | 0,41 | |
141,84 | - | 19,01% | 9.689.468 | 158,1 | 115,63 | |
36,63 | - | 0,4% | 25.442.675 | 46,36 | 22,25 | |
6,98 | - | 85,91% | 38.507.418 | 7,1 | 3,22 | |
1,7 | - | -18,54% | 3.064.913 | 3,94 | 1,06 | |
338,47 | - | 34,56% | 5.559.320 | 347,48 | 218,52 | |
3,6 | - | 181,25% | 28.589.553 | 4,17 | 0,6 | |
0,77 | - | 0% | 0 | 0 | 0 | |
122,9 | - | -30,66% | 28.046.320 | 180,99 | 78,44 | |
2,11 | - | -68,35% | 24.612.699 | 55,63 | 1,88 | |
7,67 | - | -37,21% | 1.463.666 | 13,95 | 6,62 | |
42,15 | - | 89% | 74.364.109 | 47,71 | 20,91 | |
4,02 | - | -52,25% | 997.431 | 9,21 | 3,83 | |
473,16 | - | -15,51% | 51.028.119 | 583,31 | 365 | |
157,76 | - | 162,52% | 795.764 | 186,3 | 55,61 | |
16,9 | - | 10,97% | 204.051 | 18,51 | 14 | |
10,15 | - | 5,31% | 24.935.333 | 17,7 | 3,82 | |
1,44 | - | -69,39% | 73.486.337 | 4,73 | 0,81 | |
1,65 | - | -73,64% | 18.337.001 | 6,39 | 1,05 | |
9,84 | - | -5,43% | 9.313.590 | 18,99 | 4,65 | |
115,91 | - | -38,51% | 203.750.261 | 190,95 | 86,9 | |
2,3 | - | -57,23% | 1.989.433 | 9,72 | 1,19 | |
1,48 | - | -55,64% | 12.796.427 | 7,67 | 1,25 | |
12,48 | - | 5,03% | 27.943.671 | 13,76 | 7,2 | |
12,71 | - | 77,68% | 38.367.054 | 13,74 | 5,94 | |
2,23 | - | 0,48% | 10.229.267 | 7,65 | 1,61 | |
0,82 | - | -68,8% | 8.185.428 | 3,4 | 0,82 | |
4,12 | - | -26,65% | 784.463 | 5,89 | 4,11 | |
1,23 | - | -88,88% | 14.704.153 | 11,05 | 1,06 | |
1,46 | - | -42,97% | 27.545.985 | 2,58 | 0,95 | |
5,63 | - | 106,77% | 302.547.659 | 10,5 | 1,25 | |
38,69 | - | -38,56% | 29.705.603 | 76,99 | 33,21 | |
13,57 | - | 86,94% | 44.561.473 | 30,79 | 6,14 | |
28,06 | - | 25,66% | 125.857.758 | 45,55 | 18,84 | |
2,7 | - | 46,74% | 6.993.256 | 7,17 | 1,56 | |
1,91 | - | -14,85% | 10.117.229 | 3,33 | 1,62 | |
24,71 | - | 24,61% | 204.703 | 25,47 | 19 | |
4,27 | - | 49,82% | 31.252.290 | 4,58 | 1,18 | |
180,12 | - | 109,21% | 42.570.340 | 181,52 | 48,59 | |
1,26 | - | -1,95% | 403.294 | 2,72 | 0,48 | |
0,82 | - | -51,48% | 13.151.967 | 2,47 | 0,65 | |
55,07 | - | -4,56% | 84.077.443 | 71,84 | 36,72 | |
2,23 | - | 75,57% | 1.376.299 | 12,49 | 0,8 | |
10,76 | - | 4,26% | 3.089 | 12,83 | 9,9 | |
11,3 | - | 8,76% | 1.085.431 | 11,5 | 10,37 | |
0,1 | - | -33,33% | 431.555 | 0,33 | 0,09 | |
65,31 | - | 2,7% | 232.314.762 | 67,35 | 50,35 | |
2,2 | - | 20,22% | 1.509.669 | 4,02 | 1,59 | |
60,74 | - | 4,42% | 31.029.359 | 68,51 | 44,61 | |
31,89 | - | 62,93% | 8.963.840 | 32,29 | 16,93 | |
54,78 | - | 32,32% | 26.761.667 | 56,06 | 34,61 | |
6,265 | - | -30,64% | 201.974.711 | 9,51 | 4,68 | |
10,35 | - | -56,94% | 9.760.310 | 26,23 | 9,12 | |
4,88 | - | 17,37% | 52.189.208 | 5,07 | 2,22 | |
5,995 | - | 26,27% | 231.990.042 | 6,72 | 2,82 | |
1,52 | - | -63,98% | 14.055.697 | 4,29 | 1,17 | |
10,63 | - | 11,08% | 3.026.485 | 12,9 | 10,12 | |
2,89 | - | -98% | 9.460.246 | 233,6 | 2,81 | |
3,37 | - | -34,05% | 11.016.619 | 5,35 | 2,91 | |
75,9 | - | -9,79% | 8.625.951 | 89,56 | 67,05 | |
1,47 | - | -46,81% | 4.970.017 | 3,95 | 0,78 | |
13,07 | - | 40,89% | 47.480.924 | 39,79 | 14,31 | |
0,259 | - | -75,57% | 20.113.460 | 2,08 | 0,22 | |
17,5 | - | -60,87% | 137.377.889 | 48,24 | 14,93 | |
8,19 | - | -9,71% | 6.655.169 | 14,66 | 6,52 | |
2,25 | - | -34,06% | 819.759 | 3,2 | 1,94 | |
0,708 | - | 0% | 0 | 0 | 0 | |
17,51 | - | 50,68% | 40.473.570 | 21,54 | 5,47 | |
127,71 | - | 19,77% | 10.783.060 | 133,94 | 95,79 | |
4,89 | - | -52,33% | 7.493.306 | 27,2 | 3,4 | |
6,23 | - | -16,82% | 3.543.785 | 7,72 | 3,55 | |
5,66 | - | -32,24% | 2.586.195 | 8,77 | 4,95 | |
17,49 | - | 32,43% | 5.607.254 | 17,61 | 12,17 | |
0,787 | - | -73,5% | 180.655.050 | 4,39 | 0,71 | |
9,18 | - | 7,81% | 28.703.840 | 10,64 | 4,14 | |
2,01 | - | -72,63% | 22.860.580 | 11,3 | 1,51 | |
10,39 | - | 58,12% | 3.437.610 | 14,72 | 3,89 | |
5,39 | - | -23,97% | 41.533.398 | 7,8 | 2,69 | |
9,77 | - | 28% | 946.025 | 13,42 | 1,63 | |
11,38 | - | 9,32% | 330.987 | 11,89 | 10,42 | |
10,13 | - | -2,78% | 39.486 | 12,46 | 10,3 | |
213,73 | - | 44,7% | 24.276.062 | 223,15 | 132,06 | |
75,73 | - | 260,71% | 180.966.357 | 78,6 | 20,16 | |
1,16 | - | -14,89% | 15.392.609 | 3,12 | 0,76 | |
3,43 | - | -82,99% | 619.967 | 25 | 3,3 | |
9,01 | - | 0% | 0 | 0 | 0 | |
8,81 | - | -34,05% | 902.763 | 13,57 | 6,13 | |
2,43 | - | -25,08% | 209.951 | 3,8 | 1,87 | |
12,9 | - | 11,88% | 1.813.544 | 13,72 | 6,12 | |
193,38 | - | -31,3% | 90.337.364 | 286,69 | 125,82 | |
36,24 | - | -8,22% | 50.717.164 | 45,34 | 30,37 | |
7,97 | - | 14,76% | 1.383.911 | 13,99 | 6,06 | |
31,14 | - | -30,95% | 84.143.931 | 46,38 | 22,36 | |
11,02 | - | 4,55% | 464.794 | 11,17 | 10,54 | |
9,54 | - | -9,57% | 1.610 | 11,84 | 10,5 | |
10,31 | - | -49,5% | 108.797.033 | 20,88 | 7,98 | |
1,81 | - | 610,92% | 1.688.997 | 4,34 | 0,19 | |
32,99 | - | -3,2% | 3.392.289.305 | 51,28 | 29,73 | |
24,95 | - | -42,21% | 131.628.510 | 44,06 | 19,4 | |
2,81 | - | 22,96% | 1.051.304 | 4,39 | 1,59 | |
0,7 | - | -29,24% | 8.578.254 | 1,18 | 0,35 | |
1,39 | - | -94,51% | 26.299.966 | 32,64 | 1,31 | |
4,74 | - | -24% | 6.683.605 | 14,56 | 2,03 | |
124,29 | - | -6,17% | 13.789.325 | 156,75 | 108,45 | |
0,77 | - | -99,08% | 9.366.825 | 118,8 | 0,66 | |
122,48 | - | 44,57% | 97.738.961 | 129,32 | 72,58 | |
2,49 | - | 39,39% | 4.344.570 | 3,72 | 0,95 | |
123,02 | - | 30,74% | 39.289.046 | 124,4 | 74,7 | |
16,65 | - | 77,11% | 3.252.470 | 18,46 | 8,23 | |
21,45 | - | -41,92% | 413.092 | 37,38 | 16,7 | |
4,069 | - | -36,75% | 641.319 | 9,81 | 3,33 | |
3,8 | - | 6,57% | 9.314.803 | 4,57 | 3,07 | |
0,952 | - | 0% | 0 | 0 | 0 | |
65,97 | - | 36,65% | 27.737.348 | 67,4 | 41,99 | |
15,93 | - | 77,68% | 6.095.183 | 16,18 | 8,62 | |
11,47 | - | 4,75% | 197.954 | 12,5 | 10,92 | |
0,038 | - | -20,63% | 3.063.976 | 0,13 | 0,01 | |
10,3 | - | -4,28% | 21.918 | 16,34 | 10,5 | |
20,9 | - | -18,5% | 26.135.863 | 25,63 | 15,76 | |
75,68 | - | 20,55% | 85.437.333 | 85,77 | 45,52 | |
1,305 | - | -93,74% | 3.590.179 | 21,6 | 1,06 | |
642,22 | - | 29,52% | 134.385.513 | 675,84 | 473,68 | |
4,145 | - | -50,06% | 135.117.360 | 13,85 | 2,09 | |
461,33 | - | 35,31% | 160.044.164 | 468,66 | 248,96 | |
3,34 | - | -12,22% | 1.405.629 | 4,5 | 3,04 | |
11,37 | - | 6,21% | 1.856.283 | 11,41 | 10,7 | |
11,5 | - | 6,48% | 71.536 | 13 | 10,65 | |
2,68 | - | -35,25% | 1.285.260 | 5,21 | 2,48 | |
17,51 | - | 29,93% | 3.346.559 | 18,17 | 9,13 | |
194,5 | - | 26,79% | 583.895 | 207,49 | 130 | |
1,17 | - | -20,69% | 42.682.133 | 5,19 | 1,05 | |
0,747 | - | -90% | 46.783.731 | 7,58 | 0,6 | |
1,62 | - | -13,3% | 6.244.548 | 2,29 | 0,82 | |
3,95 | - | -55,39% | 988.107 | 9 | 3 | |
50,73 | - | 17,66% | 10.277.914 | 54,4 | 36 | |
8,15 | - | 3,84% | 92.757.201 | 18,6 | 3,22 | |
14,75 | - | 86,47% | 1.240.556 | 16,73 | 6,55 | |
89,52 | - | -33,55% | 24.746.307 | 133,75 | 80 | |
1,7 | - | 103,33% | 7.466.014 | 3,54 | 0,4 | |
10,65 | - | 4,82% | 99.513 | 11,37 | 10,16 | |
3,37 | - | -30,28% | 588.985.282 | 6,46 | 3,06 | |
45,16 | - | -2,19% | 3.973.330 | 50,8 | 36,87 | |
98,11 | - | -4,38% | 35.127.934 | 125,81 | 70,26 | |
2 | - | -4,83% | 3.134.879 | 3,57 | 1,33 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Banco Sabadell, Futuros del petróleo y Chevron
Cerramos el seguimiento bursátil en vivo Lucid: Entre EVs más eficientes y costo de baterías Agenda macro del martes 23 de julio ¿Quién ganará las elecciones estadounidenses de 2024? Las exportaciones alemanas a países de fuera de la UE cayeron un 2,6% en junio en términos intermensuales y un -4,5% interanual
X