Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,52 | -0,005 | -0,14% | 8.856 | 3,52 | 3,43 | 08/01/2025 | |
| 6,62 | 0,01 | 0,15% | 28.057 | 6,62 | 6,58 | 08/01/2025 | |
| 2,34 | -0,25 | -9,65% | 3.072 | 2,48 | 2,31 | 08/01/2025 | |
| 13,24 | 1,62 | 13,94% | 101 | 13,24 | 13,24 | 07/01/2025 | |
| 2,4 | -0,05 | -2,04% | 65 | 2,4 | 2,4 | 08/01/2025 | |
| 3,135 | -0,045 | -1,42% | 1.094 | 3,18 | 3,13 | 08/01/2025 | |
| 64,02 | 0,77 | 1,22% | 2.631 | 64,02 | 62,26 | 08/01/2025 | |
| 3,06 | -0,17 | -5,26% | 4.472 | 3,29 | 3,06 | 08/01/2025 | |
| 15,06 | -0,51 | -3,28% | 631 | 15,77 | 14,88 | 08/01/2025 | |
| 4,5 | -0,39 | -7,98% | 7.935 | 4,97 | 4,4 | 08/01/2025 | |
| 4,51 | -0,28 | -5,85% | 4.582 | 4,86 | 4,26 | 08/01/2025 | |
| 16,005 | -1,395 | -8,02% | 129.018 | 16,4 | 15,48 | 08/01/2025 | |
| 5,29 | -0,28 | -5,03% | 10.465 | 5,58 | 5,23 | 08/01/2025 | |
| 1,8 | -0,05 | -2,7% | 309 | 1,81 | 1,69 | 08/01/2025 | |
| 5,07 | 0,16 | 3,26% | 4.983 | 5,25 | 5,04 | 08/01/2025 | |
| 36,76 | -2,34 | -5,98% | 68.753 | 38,96 | 35,52 | 08/01/2025 | |
| 106,73 | 0,17 | 0,16% | 2.485 | 106,85 | 104,91 | 08/01/2025 | |
| 5,65 | -0,61 | -9,74% | 422 | 5,7 | 5,61 | 08/01/2025 | |
| 3,81 | 0,09 | 2,42% | 1.689 | 3,83 | 3,7 | 08/01/2025 | |
| 0,974 | -0,056 | -5,46% | 20.200 | 1,01 | 0,97 | 08/01/2025 | |
| 8,49 | -0,03 | -0,35% | 5.778 | 8,58 | 8,36 | 08/01/2025 | |
| 17,33 | 0,065 | 0,38% | 11.098 | 17,33 | 17,01 | 08/01/2025 | |
| 1,88 | -0,32 | -14,55% | 351.064 | 2,14 | 1,8 | 08/01/2025 | |
| 11,72 | -1,08 | -8,44% | 1.367 | 12,38 | 11,72 | 08/01/2025 | |
| 9,71 | 0,34 | 3,63% | 11.490 | 9,9 | 9,38 | 08/01/2025 | |
| 4,515 | -0,545 | -10,77% | 57.407 | 4,96 | 4,17 | 08/01/2025 | |
| 2,085 | -0,215 | -9,35% | 71.394 | 2,35 | 2,02 | 08/01/2025 | |
| 2,799 | -0,01 | -0,36% | 18.565 | 2,83 | 2,65 | 08/01/2025 | |
| 11,27 | -0,43 | -3,68% | 1.647 | 11,69 | 10,7 | 08/01/2025 | |
| 157,56 | 1,93 | 1,24% | 8.206 | 157,56 | 152,34 | 08/01/2025 | |
| 65,75 | -0,35 | -0,53% | 79.814 | 66,38 | 64,7 | 08/01/2025 | |
| 0,97 | -0,03 | -3,05% | 300 | 0,98 | 0,97 | 08/01/2025 | |
| 5,13 | 0,58 | 12,75% | 1.730 | 5,13 | 4,45 | 08/01/2025 | |
| 0,178 | -0,016 | -8,03% | 23.652 | 0,18 | 0,18 | 08/01/2025 | |
| 8,795 | 0,005 | 0,06% | 1.784 | 8,81 | 8,55 | 08/01/2025 | |
| 2,76 | 0,03 | 1,1% | 530 | 2,76 | 2,67 | 07/01/2025 | |
| 22 | -1,38 | -5,9% | 6.641 | 22,95 | 20,55 | 08/01/2025 | |
| 270,49 | 4,71 | 1,77% | 12.751 | 271,33 | 263,97 | 08/01/2025 | |
| 63,3 | 1,25 | 2,01% | 24.274 | 63,38 | 60,89 | 08/01/2025 | |
| 4,24 | -0,06 | -1,4% | 1.808 | 4,38 | 4,24 | 08/01/2025 | |
| 22,26 | 0,1 | 0,45% | 10.087 | 22,52 | 21,7 | 08/01/2025 | |
| 10,205 | 0,485 | 4,99% | 36.823 | 10,39 | 9,81 | 08/01/2025 | |
| 1,28 | 0,07 | 5,79% | 29 | 1,31 | 1,28 | 02/01/2025 | |
| 19,89 | -0,13 | -0,65% | 1.349.800 | 20,12 | 19,72 | 08/01/2025 | |
| 12,02 | -0,44 | -3,53% | 51.672 | 12,21 | 11,83 | 08/01/2025 | |
| 2,73 | -0,03 | -1,09% | 226 | 2,73 | 2,7 | 08/01/2025 | |
| 0,86 | -0,07 | -7,53% | 300 | 0,91 | 0,86 | 02/01/2025 | |
| 1,39 | -0,02 | -1,42% | 525 | 1,4 | 1,39 | 08/01/2025 | |
| 1,99 | 0,02 | 1,02% | 1.200 | 2,01 | 1,95 | 08/01/2025 | |
| 1,97 | 0,09 | 4,79% | 903 | 1,97 | 1,78 | 08/01/2025 | |
| 2,96 | -0,22 | -6,92% | 2.969 | 3,23 | 2,96 | 08/01/2025 | |
| 190,96 | -0,35 | -0,18% | 22.838 | 191,37 | 188,75 | 08/01/2025 | |
| 1,67 | -0,09 | -5,11% | 1.600 | 1,67 | 1,67 | 06/01/2025 | |
| 190,71 | 4,29 | 2,3% | 7.754 | 191,98 | 186,2 | 08/01/2025 | |
| 23,37 | 0,17 | 0,73% | 14.865 | 23,41 | 22,76 | 08/01/2025 | |
| 14,1 | -0,1 | -0,7% | 2 | 14,1 | 14,1 | 08/01/2025 | |
| 6,63 | -0,11 | -1,63% | 194 | 6,65 | 6,6 | 08/01/2025 | |
| 131,78 | 0,66 | 0,5% | 1.626 | 132,23 | 128,08 | 08/01/2025 | |
| 3,55 | -0,08 | -2,2% | 1.268 | 3,59 | 3,55 | 08/01/2025 | |
| 0,85 | -0,02 | -2,3% | 603 | 0,86 | 0,84 | 07/01/2025 | |
| 64,01 | 0,4 | 0,63% | 10.052 | 64,07 | 63,03 | 08/01/2025 | |
| 23,97 | 0,01 | 0,04% | 1.432 | 24,09 | 23,8 | 08/01/2025 | |
| 20,57 | 0,03 | 0,15% | 1.591 | 20,62 | 20,2 | 08/01/2025 | |
| 82,52 | -0,68 | -0,82% | 13.495 | 83,09 | 81,97 | 08/01/2025 | |
| 2,02 | -0,64 | -24,06% | 136.785 | 2,3 | 1,63 | 08/01/2025 | |
| 625,89 | 10,36 | 1,68% | 34.846 | 627,69 | 614,04 | 08/01/2025 | |
| 18,795 | -1,065 | -5,36% | 440.578 | 19,6 | 17,88 | 08/01/2025 | |
| 543,73 | 11,695 | 2,2% | 56.296 | 547,41 | 531,63 | 08/01/2025 | |
| 3,08 | 0,05 | 1,65% | 168 | 3,08 | 3,02 | 07/01/2025 | |
| 2,21 | 0,2 | 9,95% | 295 | 2,22 | 2,19 | 07/01/2025 | |
| 19,63 | -0,16 | -0,81% | 884 | 19,89 | 19,5 | 08/01/2025 | |
| 11,7 | -0,04 | -0,34% | 838 | 11,71 | 11,7 | 03/12/2024 | |
| 11,55 | -0,04 | -0,35% | 0 | 11,55 | 11,55 | 23/12/2024 | |
| 229 | 1 | 0,44% | 2.468 | 230,56 | 226,53 | 08/01/2025 | |
| 0,466 | -0,065 | -12,19% | 18.265 | 0,53 | 0,46 | 08/01/2025 | |
| 12,27 | -0,73 | -5,62% | 1.777 | 12,93 | 10,35 | 08/01/2025 | |
| 0,859 | -0,061 | -6,61% | 920 | 0,93 | 0,86 | 08/01/2025 | |
| 3,93 | -0,06 | -1,5% | 1 | 3,93 | 3,93 | 08/01/2025 | |
| 34,08 | -0,88 | -2,52% | 32.493 | 34,74 | 34,02 | 08/01/2025 | |
| 7,17 | -0,21 | -2,85% | 197.061 | 7,32 | 7 | 08/01/2025 | |
| 32,38 | -1,18 | -3,52% | 666 | 33 | 32,34 | 08/01/2025 | |
| 73,99 | -0,85 | -1,14% | 4.341 | 74,38 | 72,74 | 08/01/2025 | |
| 0,979 | 0,128 | 15,1% | 1.000 | 0,98 | 0,86 | 08/01/2025 | |
| 15,86 | 1,43 | 9,91% | 3.715 | 16,4 | 15,14 | 07/01/2025 | |
| 2,015 | -0,02 | -0,98% | 361.144 | 2,04 | 1,95 | 08/01/2025 | |
| 58,29 | 1,68 | 2,97% | 1.133 | 58,33 | 56 | 08/01/2025 | |
| 10,5 | -0,895 | -7,85% | 472.209 | 11,24 | 10,24 | 08/01/2025 | |
| 92,98 | 2,47 | 2,73% | 9.797 | 93,97 | 89,59 | 08/01/2025 | |
| 1,776 | -0,02 | -1,11% | 2.908 | 1,78 | 1,76 | 08/01/2025 | |
| 29,01 | -0,74 | -2,49% | 16.983 | 29,55 | 29,01 | 08/01/2025 | |
| 10,75 | -1,45 | -11,89% | 85.189 | 12,2 | 10,41 | 08/01/2025 | |
| 10,29 | 0,62 | 6,41% | 1.351 | 10,29 | 10,29 | 26/12/2024 | |
| 0,33 | 0,01 | 3,12% | 400 | 0,33 | 0,33 | 07/01/2025 | |
| 10,5 | -0,09 | -0,85% | 0 | 11,59 | 10,5 | 23/12/2024 | |
| 4,59 | 0,04 | 0,88% | 49.669 | 4,62 | 4,33 | 08/01/2025 | |
| 2,87 | -0,09 | -3,04% | 1.760 | 2,88 | 2,82 | 08/01/2025 | |
| 4,57 | -0,2 | -4,19% | 870 | 4,75 | 4,5 | 08/01/2025 | |
| 11,36 | 0,06 | 0,53% | 13 | 11,36 | 11,36 | 08/01/2025 | |
| 11,2 | 0,07 | 0,63% | 0 | 11,18 | 11,18 | 23/12/2024 | |
| 7,81 | -0,025 | -0,32% | 18.175 | 7,88 | 7,65 | 08/01/2025 | |
| 1,79 | -0,07 | -3,76% | 8.973 | 1,86 | 1,77 | 08/01/2025 | |
| 106,815 | -2,69 | -2,46% | 21.786 | 109,09 | 104,59 | 08/01/2025 | |
| 31,53 | -0,09 | -0,28% | 1.886 | 31,53 | 30,96 | 08/01/2025 | |
| 3,9 | -0,83 | -17,55% | 2.216 | 4,55 | 3,81 | 08/01/2025 | |
| 2,48 | -0,07 | -2,75% | 119 | 2,48 | 2,44 | 08/01/2025 | |
| 145,79 | 1,09 | 0,75% | 1.611 | 146,01 | 142,61 | 08/01/2025 | |
| 4,74 | -0,09 | -1,86% | 27 | 4,74 | 4,74 | 08/01/2025 | |
| 177,91 | 1,45 | 0,82% | 19.633 | 178,14 | 174,08 | 08/01/2025 | |
| 44,17 | 3,01 | 7,31% | 5 | 44,17 | 44,17 | 23/12/2024 | |
| 173,45 | 2,09 | 1,22% | 15.338 | 173,57 | 170,64 | 08/01/2025 | |
| 38,13 | -0,84 | -2,16% | 23.085 | 38,47 | 37,1 | 08/01/2025 | |
| 1,085 | -0,085 | -7,26% | 8.140 | 1,2 | 1,06 | 08/01/2025 | |
| 28,4 | -0,3 | -1,05% | 849 | 28,4 | 28,04 | 08/01/2025 | |
| 4,67 | -0,085 | -1,79% | 2.952 | 4,77 | 4,66 | 08/01/2025 | |
| 14,14 | -0,02 | -0,14% | 26.291 | 14,16 | 13,82 | 08/01/2025 | |
| 5,56 | 0,03 | 0,54% | 161 | 5,98 | 5,46 | 08/01/2025 | |
| 50,74 | -7,1 | -12,28% | 111.807 | 56,5 | 50,48 | 08/01/2025 | |
| 6,985 | -10,735 | -60,58% | 356.704 | 9,7 | 6,82 | 08/01/2025 | |
| 120,21 | -2,45 | -2% | 12.994 | 121,76 | 120,09 | 08/01/2025 | |
| 0,856 | 0,157 | 22,4% | 177.885 | 0,92 | 0,73 | 08/01/2025 | |
| 1,39 | -0,115 | -7,64% | 1 | 1,39 | 1,39 | 08/01/2025 | |
| 34,72 | -0,24 | -0,69% | 249.140 | 34,85 | 34,3 | 08/01/2025 | |
| 2,76 | -0,06 | -2,13% | 2.242 | 2,8 | 2,75 | 08/01/2025 | |
| 3,4 | 0 | 0% | 662 | 3,4 | 3,36 | 08/01/2025 | |
| 3,8 | -0,39 | -9,31% | 6.137 | 4,22 | 3,7 | 08/01/2025 | |
| 7,7 | 0,305 | 4,12% | 310.321 | 7,72 | 7,19 | 08/01/2025 | |
| 5,01 | 0,46 | 10,11% | 131 | 5,42 | 4,94 | 07/01/2025 | |
| 31,46 | 0,4 | 1,29% | 17.390 | 32 | 30,83 | 08/01/2025 | |
| 0,79 | 0,025 | 3,31% | 400 | 0,8 | 0,79 | 07/01/2025 | |
| 0,9 | 0,026 | 2,93% | 75 | 0,9 | 0,9 | 07/01/2025 | |
| 6,98 | 0,04 | 0,58% | 129 | 7,02 | 6,87 | 08/01/2025 | |
| 3,97 | -0,12 | -2,93% | 684 | 4,21 | 3,97 | 08/01/2025 | |
| 1,47 | 0,14 | 10,53% | 17.333 | 1,73 | 1,4 | 08/01/2025 | |
| 86,98 | 1,355 | 1,58% | 1.659 | 87,28 | 85,09 | 08/01/2025 | |
| 20,03 | -0,09 | -0,45% | 268 | 20,32 | 19,94 | 08/01/2025 | |
| 34,38 | -0,73 | -2,08% | 178 | 35,12 | 33,39 | 08/01/2025 | |
| 3,91 | -0,23 | -5,56% | 1.118 | 4,32 | 3,91 | 08/01/2025 | |
| 3,01 | 0,18 | 6,36% | 1.521 | 3,17 | 3,01 | 07/01/2025 | |
| 38,57 | 0,42 | 1,1% | 17.817 | 39,02 | 37,81 | 08/01/2025 | |
| 3,15 | -0,2 | -5,97% | 183 | 3,15 | 3,15 | 08/01/2025 | |
| 8,61 | -0,02 | -0,23% | 25.504 | 9 | 8,55 | 08/01/2025 | |
| 0,27 | 0,006 | 2,47% | 0 | 0,27 | 0,27 | 23/12/2024 | |
| 10,46 | 0,03 | 0,29% | 900 | 10,46 | 10,46 | 07/01/2025 | |
| 11 | -0,42 | -3,68% | 0 | 11 | 11 | 23/12/2024 | |
| 3,8 | -3,18 | -45,56% | 5.772 | 3,87 | 2,96 | 08/01/2025 | |
| 2,03 | -0,31 | -13,25% | 862 | 2,11 | 2,03 | 08/01/2025 | |
| 70,34 | 0,405 | 0,58% | 2.583 | 70,34 | 68,42 | 08/01/2025 | |
| 1,01 | 0,127 | 14,38% | 246.944 | 1,52 | 0,8 | 08/01/2025 | |
| 1,52 | -0,12 | -7,32% | 13.332 | 1,6 | 1,52 | 08/01/2025 | |
| 6,82 | -0,89 | -11,54% | 870 | 7,52 | 6,8 | 08/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,15 | 1,645 | 4,59 | 5,45 | ||
| 6,54 | 5,125 | 6,885 | 6,91 | ||
| 1,43 | 1,34 | 2,815 | 5,2 | ||
| Inflection Rg-A | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,04 | 2,92 | 3,82 | 4,98 | ||
| 60,68 | 59,78 | 75,72 | 81,76 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| INLIF | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 16,61 | 13 | 55,08 | 55,08 | ||
| 104,91 | 104,07 | 128,65 | 133,02 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 7,1 | 5,25 | 8,95 | 8,95 | ||
| 17,01 | 16,04 | 21,225 | 21,225 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 8,25 | 7,63 | 11,67 | 12,39 | ||
| Inotiv | - | - | - | - | |
| 1,74 | 0,372 | 5,79 | 12,32 | ||
| Inozyme Pharma | - | - | - | - | |
| 10 | 7,87 | 20,64 | 20,64 | ||
| 146,47 | 123,15 | 224,35 | 228,07 | ||
| 64 | 61,57 | 78,83 | 78,83 | ||
| INSPIRA TECH | - | - | - | - | |
| Inspirato Rg-A | - | - | - | - | |
| Inspire Veter Rg-A | - | - | - | - | |
| 8,47 | 7,53 | 10,66 | 10,75 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 227,04 | 174,21 | 279,49 | 331,06 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 18,48 | 16,8 | 26,95 | 32,65 | ||
| Integral Ad Sci | - | - | - | - | |
| 1,14 | 1,02 | 2,38 | 3,82 | ||
| 18,915 | 18,51 | 26,43 | 37,16 | ||
| 11,34 | 11,34 | 21,47 | 28,16 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therap | - | - | - | - | |
| Interactive | - | - | - | - | |
| 140,56 | 103,93 | 193,28 | 193,28 | ||
| InterCure | - | - | - | - | |
| 144,98 | 114,68 | 205,95 | 205,95 | ||
| 17,44 | 14,13 | 27,24 | 27,24 | ||
| 13,5 | 13,5 | 19,25 | 24,59 | ||
| 3,27 | 3,27 | 7,34 | 13 | ||
| 116,73 | 111,44 | 142,49 | 144,45 | ||
| 2,47 | 2,47 | 3,8 | 4,24 | ||
| INTJ Grp | - | - | - | - | |
| 60,31 | 55,34 | 76,9 | 76,9 | ||
| Intl Genl Ins | - | - | - | - | |
| 17,47 | 16,5 | 22,36 | 23,25 | ||
| 73,8 | 66,32 | 93,44 | 93,44 | ||
| Intrusion | - | - | - | - | |
| 599,6 | 597,29 | 714,03 | 714,03 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 472,17 | 413,85 | 556,26 | 556,26 | ||
| Invcrp Cred Mgt | - | - | - | - | |
| Inventiva Sp ADS | - | - | - | - | |
| 19,5 | 14,92 | 24,83 | 24,83 | ||
| Investcorp AI | - | - | - | - | |
| Investcorp AI Uts | - | - | - | - | |
| 225,67 | 174,87 | 290,5 | 290,5 | ||
| Invivyd | - | - | - | - | |
| Invizyne Tech | - | - | - | - | |
| IO Biotech | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 33,44 | 33,44 | 41,25 | 52,34 | ||
| 7 | 6,705 | 12,5 | 18,33 | ||
| Iperionx Sp ADS | - | - | - | - | |
| 71,19 | 61,89 | 88,4 | 92,12 | ||
| iPower | - | - | - | - | |
| IPXXU Uts | - | - | - | - | |
| 1,93 | 1,895 | 2,185 | 2,585 | ||
| 46,86 | 42,34 | 58,33 | 58,33 | ||
| IREN Ltd | - | - | - | - | |
| 55,96 | 55,96 | 94,29 | 109 | ||
| 1,37 | 1,32 | 1,94 | 2,38 | ||
| 27,16 | 25,22 | 35,73 | 41,635 | ||
| 6,08 | 5,86 | 13,05 | 13,44 | ||
| Iron Horse Acqu | - | - | - | - | |
| Derecho Iron Horse Acqu Rts | - | - | - | - | |
| Iron Horse Acqu Uts | - | - | - | - | |
| 3,085 | 3,085 | 5,12 | 7,105 | ||
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| 10,99 | 10,8 | 11,36 | 124,89 | ||
| ISRL Uts | - | - | - | - | |
| iTeos Theraptcs | - | - | - | - | |
| 1,695 | 1,635 | 2,08 | 3,02 | ||
| 100,74 | 95,04 | 124,77 | 124,77 | ||
| 26,505 | 24,14 | 32,86 | 32,86 | ||
| Iveda Solns | - | - | - | - | |
| 2,28 | 1,98 | 2,98 | 3,59 | ||
| 142,61 | 133,3 | 180,8 | 180,8 | ||
| J-Long | - | - | - | - | |
| 165,53 | 154,83 | 200,35 | 219,5 | ||
| 42 | 41 | 45,93 | 48 | ||
| 169,32 | 158,69 | 189,68 | 189,68 | ||
| 37,1 | 37,1 | 54,41 | 60,71 | ||
| 0,846 | 0,052 | 1,325 | 4,43 | ||
| 24,75 | 17,32 | 33,01 | 36,71 | ||
| 4,37 | 4,37 | 7,18 | 8,97 | ||
| Jamf Holding | - | - | - | - | |
| Janover | - | - | - | - | |
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| 107,44 | 99,33 | 128,96 | 134,13 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 33,16 | 24,13 | 45,33 | 47,81 | ||
| Jeffs Brands | - | - | - | - | |
| 3,34 | 3,27 | 3,45 | 3,52 | ||
| Jet.AI | - | - | - | - | |
| 5,53 | 4,935 | 8,27 | 9,445 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFrog | - | - | - | - | |
| Jiade | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jinxin Tech ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 79,11 | 79,11 | 97,43 | 105,37 | ||
| John Marsh Bncrp | - | - | - | - | |
| 30,38 | 30,38 | 38,37 | 43,04 | ||
| 3,78 | 2,85 | 7,12 | 8,09 | ||
| Jowell Glb | - | - | - | - | |
| 33 | 29,1 | 42,82 | 43,1 | ||
| JUNE | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| Derecho JVSAC (Rt)11.26 | - | - | - | - | |
| JVSAC Rg-A | - | - | - | - | |
| JVSAC Uts | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYD Rg-A | - | - | - | - | |
| 63,39 | 59,56 | 86,5 | 100,01 | ||
| Kaival Brands | - | - | - | - | |
| Kaixin | - | - | - | - | |
| 4,95 | 4,27 | 8,4 | 9,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,52 | - | -3,83% | 496.492 | 4,61 | 4,31 | |
6,62 | - | 0,68% | 1.910.903 | 6,76 | 6,61 | |
2,34 | - | -6,02% | 24.901 | 1,58 | 1,44 | |
13,24 | - | 26,7% | 37.988 | 10,8 | 10,76 | |
2,4 | - | 4,8% | 36.499 | 2,22 | 1,92 | |
3,135 | - | -5,86% | 125.654 | 3,22 | 3,13 | |
64,02 | - | -0,67% | 371.779 | 63,7 | 59,74 | |
3,06 | - | -6,99% | 2.532.668 | 1,87 | 1,15 | |
15,06 | - | -2,9% | 208.746 | 16,32 | 14,71 | |
4,5 | - | 0% | 0 | 0 | 0 | |
4,51 | - | -4,85% | 79.787 | 0,22 | 0,2 | |
16,005 | - | -4,22% | 3.333.415 | 16,84 | 14,88 | |
5,29 | - | 13,52% | 219.341 | 5,43 | 4,88 | |
1,8 | - | 0,56% | 12.955 | 2,14 | 1,96 | |
5,07 | - | 5,19% | 84.065 | 7,68 | 3,35 | |
36,76 | - | -6,89% | 436.982 | 17,32 | 14,9 | |
106,73 | - | -3,18% | 197.988 | 114,32 | 109,57 | |
5,65 | - | 14,84% | 60.368 | 8,65 | 7,29 | |
3,81 | - | -4,27% | 63.724 | 6,06 | 5,35 | |
0,974 | - | -10,66% | 1.840.285 | 2,3 | 0,72 | |
8,49 | - | -0,53% | 48.501 | 7,2 | 6,55 | |
17,33 | - | -0,12% | 70.652 | 17,77 | 17,01 | |
1,88 | - | 12,57% | 518.103 | 0,87 | 0,73 | |
11,72 | - | -14,89% | 23.006 | 12,68 | 8,55 | |
9,71 | - | 5,77% | 375.234 | 9,35 | 8,79 | |
4,515 | - | 9,85% | 81.972 | 1,92 | 1,67 | |
2,085 | - | 13,62% | 182.979 | 2,39 | 1,78 | |
2,799 | - | 0,68% | 309.597 | 5,44 | 4,91 | |
11,27 | - | 10,06% | 12.357 | 11,83 | 10,15 | |
157,56 | - | 3,6% | 320.726 | 225,32 | 214,11 | |
65,75 | - | -4,81% | 1.801.417 | 75,44 | 69,21 | |
0,97 | - | -7,67% | 112.087 | 1,45 | 1,32 | |
5,13 | - | 53,59% | 11.595 | 4,45 | 3,84 | |
0,178 | - | -7,74% | 2.085.606 | 0,33 | 0,25 | |
8,795 | - | -3,03% | 11.154 | 9,08 | 8,55 | |
2,76 | - | 3,37% | 4.874 | 2,78 | 2,58 | |
22 | - | 15,67% | 348.669 | 47,78 | 32,86 | |
270,49 | - | 3,6% | 772.896 | 236,43 | 225,7 | |
63,3 | - | -1,19% | 998.605 | 48,68 | 43,82 | |
4,24 | - | 24,71% | 94.371 | 4,62 | 4,15 | |
22,26 | - | -1,85% | 2.196.163 | 19,96 | 17,04 | |
10,205 | - | -2,2% | 986.243 | 10,79 | 10,02 | |
1,28 | - | 0% | 4.608 | 1,35 | 1,19 | |
19,89 | - | -0,9% | 69.581.238 | 23,82 | 22,03 | |
12,02 | - | 3% | 2.494.441 | 19,61 | 17,1 | |
2,73 | - | -3,19% | 8.983 | 2,95 | 2,7 | |
0,86 | - | 6,41% | 210.621 | 1,06 | 0,98 | |
1,39 | - | -1,42% | 66.861 | 1,64 | 1,41 | |
1,99 | - | -1,49% | 186.041 | 3,22 | 2,36 | |
1,97 | - | 12,57% | 22.253 | 3,99 | 3,26 | |
2,96 | - | 3,86% | 2.084.160 | 0,16 | 0,13 | |
190,96 | - | 8,1% | 1.735.908 | 152,14 | 147,19 | |
1,67 | - | 9,32% | 13.799 | 1,87 | 1,7 | |
190,71 | - | -1,54% | 610.248 | 156,93 | 142,55 | |
23,37 | - | -3,99% | 58.166 | 24,75 | 22,76 | |
14,1 | - | 4,06% | 11.140 | 16,4 | 14 | |
6,63 | - | 10,32% | 8.842 | 3,71 | 3,26 | |
131,78 | - | 0,17% | 179.218 | 124,18 | 119,39 | |
3,55 | - | 4,11% | 42.975 | 3,8 | 3,26 | |
0,85 | - | -29,17% | 33.084 | 1,05 | 0,91 | |
64,01 | - | 1,38% | 366.439 | 63,26 | 58,02 | |
23,97 | - | 1,18% | 110.023 | 19,69 | 18,45 | |
20,57 | - | -1,39% | 402.812 | 17,77 | 17,07 | |
82,52 | - | -1,19% | 814.339 | 76,18 | 70,98 | |
2,02 | - | -34,09% | 112.270 | 0,92 | 0,78 | |
625,89 | - | -0,47% | 2.155.509 | 622,15 | 600,71 | |
18,795 | - | 3,38% | 6.771.518 | 8 | 6,71 | |
543,73 | - | 4,13% | 2.033.214 | 490,53 | 470,22 | |
3,08 | - | 8,07% | 28.605 | 3,3 | 3,14 | |
2,21 | - | 3,27% | 15.383 | 2,84 | 1,63 | |
19,63 | - | -11,7% | 45.384 | 19,93 | 18,77 | |
11,7 | - | -1,68% | 845 | 11,65 | 11,53 | |
11,55 | - | -9,3% | 500 | 11,59 | 11,55 | |
229 | - | -3,53% | 11.757 | 230,98 | 220,4 | |
0,466 | - | 4,6% | 237.524 | 1,02 | 0,9 | |
12,27 | - | -19,44% | 0 | 0 | 0 | |
0,859 | - | -6,61% | 101.041 | 1,18 | 1,03 | |
3,93 | - | -0,51% | 19.933 | 6,7 | 5,8 | |
34,08 | - | -2,43% | 168.976 | 35,48 | 33,94 | |
7,17 | - | -3,3% | 835.906 | 8,14 | 7 | |
32,38 | - | -6,12% | 44.228 | 25,5 | 22,45 | |
73,99 | - | 1,79% | 462.014 | 76,8 | 72,55 | |
0,979 | - | 18,58% | 366.484 | 2,04 | 1,49 | |
15,86 | - | 40,98% | 14.700 | 10,86 | 10,83 | |
2,015 | - | 0% | 30.591.674 | 3,2 | 2,46 | |
58,29 | - | 6,17% | 59.197 | 50,72 | 48,69 | |
10,5 | - | 6,82% | 13.181.274 | 9 | 7,23 | |
92,98 | - | 3,13% | 1.054.374 | 62,75 | 55,96 | |
1,776 | - | 6,99% | 83.698 | 1,73 | 1,46 | |
29,01 | - | -0,03% | 1.759.138 | 30,27 | 29,04 | |
10,75 | - | 38,71% | 656.795 | 8,5 | 7,87 | |
10,29 | - | 0% | 26.137 | 10,21 | 10,19 | |
0,33 | - | 14,23% | 48.746 | 0,37 | 0,2 | |
10,5 | - | 37,99% | 55 | 10,61 | 10,61 | |
4,59 | - | 3,73% | 2.647.480 | 4,39 | 3,9 | |
2,87 | - | 8,71% | 58.658 | 5,2 | 3,96 | |
4,57 | - | -9,33% | 103.532 | 6,92 | 6,25 | |
11,36 | - | -1,39% | 28.537 | 11,23 | 11,14 | |
11,2 | - | -9,23% | 1 | 11,18 | 11,18 | |
7,81 | - | 1,56% | 898.033 | 10,22 | 8,74 | |
1,79 | - | 0,96% | 87.312 | 1,04 | 0,85 | |
106,815 | - | -1,73% | 823.650 | 110,87 | 103,5 | |
31,53 | - | 1,25% | 82.200 | 26,9 | 26,16 | |
3,9 | - | -20,89% | 23.438 | 1,62 | 1,51 | |
2,48 | - | -9,82% | 14.501 | 2,88 | 2,42 | |
145,79 | - | -6,14% | 130.452 | 169,33 | 165,41 | |
4,74 | - | 25,07% | 65.477 | 0,42 | 0,36 | |
177,91 | - | 4,24% | 1.143.986 | 175,62 | 162,24 | |
44,17 | - | 5,67% | 118 | 45,99 | 43,52 | |
173,45 | - | -1,05% | 647.622 | 184,8 | 179,2 | |
38,13 | - | -8,45% | 836.558 | 45,72 | 42,55 | |
1,085 | - | 9,64% | 72.003 | 1,32 | 1,02 | |
28,4 | - | 0,32% | 91.325 | 26,75 | 24,8 | |
4,67 | - | -3,91% | 484.571 | 6,63 | 6,14 | |
14,14 | - | 0,64% | 557.859 | 17,15 | 16,53 | |
5,56 | - | 14,64% | 13.187 | 0,62 | 0,55 | |
50,74 | - | -5,11% | 1.049.303 | 50,5 | 43,5 | |
6,985 | - | -67,28% | 285.069 | 19,55 | 14,47 | |
120,21 | - | -2,41% | 637.777 | 111,14 | 106,3 | |
0,856 | - | 37,87% | 1.092.635 | 1,58 | 0,97 | |
1,39 | - | 3,73% | 3.409 | 1,43 | 1,31 | |
34,72 | - | 0,16% | 31.635.534 | 47,81 | 41,29 | |
2,76 | - | 7,39% | 169.983 | 0,27 | 0,23 | |
3,4 | - | -0,29% | 7.187 | 3,01 | 2,85 | |
3,8 | - | -15,18% | 55.346.442 | 0,25 | 0,08 | |
7,7 | - | -1,97% | 18.312.553 | 7,43 | 6,6 | |
5,01 | - | 9,87% | 5.141 | 5,05 | 4,58 | |
31,46 | - | 6,93% | 2.667.064 | 31,88 | 27,02 | |
0,79 | - | -1,24% | 52.308 | 0,78 | 0,61 | |
0,9 | - | 24,57% | 15.029 | 1,13 | 1 | |
6,98 | - | 7,55% | 278.324 | 8,1 | 6,94 | |
3,97 | - | -4,57% | 0 | 0 | 0 | |
1,47 | - | 8,09% | 9.406 | 1,65 | 1,28 | |
86,98 | - | -0,25% | 82.488 | 95,05 | 92,4 | |
20,03 | - | -0,35% | 60.572 | 20,67 | 19,28 | |
34,38 | - | 4,18% | 63.808 | 34,6 | 33,43 | |
3,91 | - | 0,13% | 41.975 | 6,58 | 5,79 | |
3,01 | - | 3,79% | 13.990 | 1,86 | 1,5 | |
38,57 | - | -7,77% | 963.356 | 36,95 | 33,85 | |
3,15 | - | -18,18% | 26.845 | 5,35 | 4,61 | |
8,61 | - | -18,54% | 0 | 0 | 0 | |
0,27 | - | 38,39% | 4.588 | 0,33 | 0,26 | |
10,46 | - | 0,29% | 19.075 | 10,35 | 10,16 | |
11 | - | 0% | 2 | 10,72 | 10,52 | |
3,8 | - | 9,26% | 1.254 | 1,19 | 0,88 | |
2,03 | - | -37,35% | 13.531 | 0,96 | 0,8 | |
70,34 | - | -0,09% | 262.057 | 73,29 | 69,66 | |
1,01 | - | 10,38% | 71.386 | 1,09 | 0,82 | |
1,52 | - | 0% | 18.304.752 | 0,34 | 0,16 | |
6,82 | - | -3,54% | 11.905 | 5,39 | 5,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,52 | -0,105 | -2,9% | 496.492 | 5,2 | 4,31 | |
6,62 | 0,02 | 0,3% | 1.910.903 | 6,92 | 6,58 | |
2,34 | -0,14 | -5,65% | 24.901 | 1,6 | 1,42 | |
13,24 | -1,04 | -7,28% | 37.988 | 10,8 | 10,71 | |
2,4 | -0,06 | -2,44% | 36.499 | 2,34 | 1,71 | |
3,135 | -0,625 | -16,62% | 125.654 | 3,43 | 3,13 | |
64,02 | -7,2 | -10,11% | 371.779 | 75,24 | 59,74 | |
3,06 | -0,1 | -3,16% | 2.532.668 | 1,87 | 1,13 | |
15,06 | -0,02 | -0,13% | 208.746 | 17,74 | 14,71 | |
4,5 | 0 | 0% | 0 | 0 | 0 | |
4,51 | -0,59 | -11,57% | 79.787 | 0,28 | 0,2 | |
16,005 | -2,605 | -14% | 3.333.415 | 18,23 | 14,88 | |
5,29 | 0,02 | 0,38% | 219.341 | 5,74 | 4,82 | |
1,8 | 0,11 | 6,51% | 12.955 | 2,29 | 1,96 | |
5,07 | 0,39 | 8,33% | 84.065 | 7,68 | 3,35 | |
36,76 | -0,92 | -2,44% | 436.982 | 17,32 | 13,02 | |
106,73 | -10,28 | -8,79% | 197.988 | 117,26 | 109,29 | |
5,65 | -0,53 | -8,58% | 60.368 | 11,14 | 4,75 | |
3,81 | -0,99 | -20,63% | 63.724 | 6,22 | 5,32 | |
0,974 | -0,076 | -7,26% | 1.840.285 | 0 | 0 | |
8,49 | 0,71 | 9,13% | 48.501 | 7,2 | 6,16 | |
17,33 | -1,52 | -8,06% | 70.652 | 19,2 | 17,01 | |
1,88 | 1,16 | 161,11% | 518.103 | 0,87 | 0,69 | |
11,72 | -0,87 | -6,91% | 23.006 | 0 | 0 | |
9,71 | 0,06 | 0,62% | 375.234 | 11,44 | 8,79 | |
4,515 | -0,505 | -10,06% | 81.972 | 2 | 1,47 | |
2,085 | -1,935 | -48,13% | 182.979 | 4,06 | 1,74 | |
2,799 | -0,166 | -5,6% | 309.597 | 6,11 | 4,91 | |
11,27 | 0,34 | 3,11% | 12.357 | 11,84 | 10 | |
157,56 | -5,52 | -3,38% | 320.726 | 225,32 | 208,11 | |
65,75 | -8,51 | -11,46% | 1.801.417 | 76,21 | 69,21 | |
0,97 | -0,22 | -18,53% | 112.087 | 1,47 | 1,17 | |
5,13 | 1,45 | 39,4% | 11.595 | 4,9 | 3,71 | |
0,178 | -0,03 | -14,66% | 2.085.606 | 0,91 | 0,24 | |
8,795 | -0,555 | -5,94% | 11.154 | 9,42 | 8,47 | |
2,76 | -0,39 | -12,38% | 4.874 | 3,2 | 2,58 | |
22 | -1,2 | -5,17% | 348.669 | 75,99 | 32,86 | |
270,49 | -2,81 | -1,03% | 772.896 | 243,71 | 225,7 | |
63,3 | -6,64 | -9,49% | 998.605 | 51,58 | 43,82 | |
4,24 | -0,76 | -15,2% | 94.371 | 10,2 | 3,21 | |
22,26 | -1,88 | -7,79% | 2.196.163 | 19,96 | 16,8 | |
10,205 | -0,595 | -5,51% | 986.243 | 11,4 | 10,02 | |
1,28 | -0,01 | -0,78% | 4.608 | 1,52 | 1,15 | |
19,89 | -0,205 | -1,02% | 69.581.238 | 24,66 | 19,76 | |
12,02 | -2,09 | -14,81% | 2.494.441 | 23,75 | 17,1 | |
2,73 | -0,29 | -9,6% | 8.983 | 3,02 | 2,58 | |
0,86 | -0,06 | -8,82% | 210.621 | 1,16 | 0,85 | |
1,39 | -0,24 | -14,72% | 66.861 | 2,56 | 1,41 | |
1,99 | 0,07 | 3,65% | 186.041 | 3,39 | 2,36 | |
1,97 | -0,47 | -19,26% | 22.253 | 4,24 | 3,26 | |
2,96 | -0,04 | -1,33% | 2.084.160 | 0,34 | 0,13 | |
190,96 | 10,18 | 5,63% | 1.735.908 | 152,14 | 128 | |
1,67 | 0,37 | 26,62% | 13.799 | 2,01 | 1,7 | |
190,71 | -3,42 | -1,76% | 610.248 | 156,93 | 134,56 | |
23,37 | -3,04 | -11,51% | 58.166 | 26,7 | 22,76 | |
14,1 | 0,36 | 2,62% | 11.140 | 18,18 | 14 | |
6,63 | 0,14 | 2,16% | 8.842 | 3,92 | 3,26 | |
131,78 | -6,39 | -4,62% | 179.218 | 131,67 | 117,72 | |
3,55 | 0,7 | 24,56% | 42.975 | 3,8 | 3,24 | |
0,85 | -0,11 | -11,46% | 33.084 | 1,05 | 0,89 | |
64,01 | -7,25 | -10,17% | 366.439 | 64,09 | 56,75 | |
23,97 | -0,33 | -1,36% | 110.023 | 19,69 | 18,11 | |
20,57 | -0,93 | -4,33% | 402.812 | 19,51 | 17,07 | |
82,52 | -1,37 | -1,63% | 814.339 | 78,21 | 70,98 | |
2,02 | 1,5 | 288,46% | 112.270 | 1,06 | 0,68 | |
625,89 | -44,54 | -6,64% | 2.155.509 | 660,54 | 599,98 | |
18,795 | 7,12 | 60,99% | 6.771.518 | 9,84 | 5,34 | |
543,73 | 0,33 | 0,06% | 2.033.214 | 496,09 | 470,22 | |
3,08 | 0,03 | 0,98% | 28.605 | 3,3 | 3,08 | |
2,21 | -0,19 | -7,92% | 15.383 | 2,84 | 1,53 | |
19,63 | -3,54 | -15,28% | 45.384 | 19,93 | 18,17 | |
11,7 | 0,87 | 8,03% | 845 | 11,65 | 11,5 | |
11,55 | -1,07 | -9,3% | 500 | 11,64 | 11,31 | |
229 | -37,77 | -14,16% | 11.757 | 236,48 | 220,4 | |
0,466 | -0,111 | -19,22% | 237.524 | 1,26 | 0,9 | |
12,27 | -3,57 | -22,54% | 0 | 0 | 0 | |
0,859 | 0,029 | 3,52% | 101.041 | 1,4 | 0,75 | |
3,93 | -0,54 | -12,08% | 19.933 | 6,75 | 4,14 | |
34,08 | -3,9 | -10,27% | 168.976 | 38,88 | 33,94 | |
7,17 | -1,4 | -16,34% | 835.906 | 8,74 | 7 | |
32,38 | 4,3 | 15,31% | 44.228 | 25,5 | 17,69 | |
73,99 | -3,74 | -4,81% | 462.014 | 76,8 | 67,42 | |
0,979 | 0,068 | 7,46% | 366.484 | 2,34 | 1,15 | |
15,86 | 5,78 | 57,34% | 14.700 | 10,86 | 10,79 | |
2,015 | -0,345 | -14,62% | 30.591.674 | 3,35 | 1,92 | |
58,29 | 3 | 5,43% | 59.197 | 50,72 | 47,97 | |
10,5 | -3,085 | -22,71% | 13.181.274 | 9,4 | 7,1 | |
92,98 | 3,03 | 3,37% | 1.054.374 | 77,94 | 55,96 | |
1,776 | 0,056 | 3,26% | 83.698 | 2,04 | 1,46 | |
29,01 | -1,28 | -4,23% | 1.759.138 | 32,26 | 27,08 | |
10,75 | 2,01 | 23% | 656.795 | 8,92 | 6,81 | |
10,29 | -0,56 | -5,16% | 26.137 | 11,11 | 10,11 | |
0,33 | 0,15 | 83,03% | 48.746 | 0,37 | 0,15 | |
10,5 | -0,02 | -0,19% | 55 | 10,99 | 10,59 | |
4,59 | 0,91 | 24,73% | 2.647.480 | 4,76 | 3,86 | |
2,87 | -0,53 | -15,59% | 58.658 | 6,51 | 3,5 | |
4,57 | -1,51 | -24,84% | 103.532 | 7,79 | 5,75 | |
11,36 | 0,12 | 1,07% | 28.537 | 11,23 | 11,14 | |
11,2 | -1,03 | -9,23% | 1 | 11,18 | 10,99 | |
7,81 | -0,48 | -5,79% | 898.033 | 14,5 | 8,74 | |
1,79 | -0,195 | -9,82% | 87.312 | 1,13 | 0,85 | |
106,815 | -7,475 | -6,54% | 823.650 | 110,87 | 102,18 | |
31,53 | 0,5 | 1,61% | 82.200 | 27,81 | 25,9 | |
3,9 | 1,94 | 98,98% | 23.438 | 2,19 | 1,51 | |
2,48 | -0,04 | -1,59% | 14.501 | 2,88 | 2,41 | |
145,79 | -23,44 | -13,85% | 130.452 | 173,49 | 165,41 | |
4,74 | 1,77 | 59,6% | 65.477 | 0,54 | 0,36 | |
177,91 | -4,15 | -2,28% | 1.143.986 | 175,65 | 162,24 | |
44,17 | 2,76 | 6,67% | 118 | 45,99 | 43,5 | |
173,45 | -5,53 | -3,09% | 647.622 | 184,8 | 169,99 | |
38,13 | -10,3 | -21,27% | 836.558 | 47,81 | 42,55 | |
1,085 | -0,175 | -13,89% | 72.003 | 1,32 | 0,85 | |
28,4 | 0,24 | 0,85% | 91.325 | 26,75 | 23,5 | |
4,67 | 0,12 | 2,64% | 484.571 | 6,88 | 6,12 | |
14,14 | -0,97 | -6,42% | 557.859 | 18,77 | 16,53 | |
5,56 | -1,084 | -16,32% | 13.187 | 0,78 | 0,51 | |
50,74 | -12,7 | -20,02% | 1.049.303 | 52,16 | 42,55 | |
6,985 | -15,545 | -69% | 285.069 | 24,25 | 14,47 | |
120,21 | -0,6 | -0,5% | 637.777 | 113,3 | 106,3 | |
0,856 | 0,243 | 39,58% | 1.092.635 | 39,41 | 0,88 | |
1,39 | -0,03 | -2,11% | 3.409 | 1,43 | 1,04 | |
34,72 | -3,5 | -9,16% | 31.635.534 | 47,81 | 26,18 | |
2,76 | 0,21 | 8,24% | 169.983 | 0,46 | 0,19 | |
3,4 | -0,04 | -1,16% | 7.187 | 3,05 | 2,85 | |
3,8 | -0,86 | -18,45% | 55.346.442 | 0,25 | 0,08 | |
7,7 | 0,18 | 2,39% | 18.312.553 | 7,64 | 5,6 | |
5,01 | 0,51 | 11,33% | 5.141 | 5,05 | 4,56 | |
31,46 | 1,1 | 3,62% | 2.667.064 | 31,88 | 27,02 | |
0,79 | 0,165 | 26,4% | 52.308 | 0,78 | 0,5 | |
0,9 | -0,079 | -8,05% | 15.029 | 1,2 | 0,82 | |
6,98 | 0,55 | 8,55% | 278.324 | 8,5 | 5,36 | |
3,97 | -0,34 | -7,89% | 0 | 0 | 0 | |
1,47 | -0,36 | -19,67% | 9.406 | 1,9 | 1,28 | |
86,98 | -3,525 | -3,89% | 82.488 | 97,16 | 91,39 | |
20,03 | -2,25 | -10,1% | 60.572 | 20,67 | 18,32 | |
34,38 | -0,97 | -2,74% | 63.808 | 38,3 | 33,43 | |
3,91 | -1,27 | -24,52% | 41.975 | 6,7 | 4,96 | |
3,01 | 0,1 | 3,44% | 13.990 | 2,85 | 1,27 | |
38,57 | -1,9 | -4,69% | 963.356 | 38,8 | 33,85 | |
3,15 | -1,1 | -25,88% | 26.845 | 5,35 | 4,27 | |
8,61 | -3,09 | -26,41% | 0 | 0 | 0 | |
0,27 | -0,01 | -3,82% | 4.588 | 0,35 | 0,26 | |
10,46 | 0,06 | 0,58% | 19.075 | 10,36 | 10,16 | |
11 | 0,02 | 0,19% | 2 | 10,72 | 10,52 | |
3,8 | 0,09 | 8,26% | 1.254 | 1,19 | 0,77 | |
2,03 | 0,14 | 7,41% | 13.531 | 1,06 | 0,71 | |
70,34 | -8,73 | -11,04% | 262.057 | 75,02 | 68,68 | |
1,01 | 0,24 | 31,17% | 71.386 | 1,95 | 0,58 | |
1,52 | -0,33 | -17,84% | 18.304.752 | 0,49 | 0,07 | |
6,82 | 0,61 | 9,82% | 11.905 | 6,09 | 5,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,52 | -1,005 | -22,21% | 9.821.659 | 5,45 | 4,31 | |
6,62 | -0,115 | -1,71% | 102.114.730 | 6,92 | 5,54 | |
2,34 | 0,83 | 54,97% | 659.124 | 1,69 | 1,26 | |
13,24 | 2,48 | 23,05% | 1.002.398 | 10,8 | 10,62 | |
2,4 | 0,43 | 21,83% | 282.812 | 3,07 | 1,65 | |
3,135 | -0,08 | -2,49% | 1.940.153 | 3,63 | 3,09 | |
64,02 | 1,71 | 2,74% | 2.787.100 | 81,76 | 59,74 | |
3,06 | 1,13 | 58,55% | 2.727.351 | 1,87 | 1,13 | |
15,06 | -1,3 | -7,95% | 2.485.233 | 17,74 | 10,94 | |
4,5 | 0 | 0% | 0 | 0 | 0 | |
4,51 | -0,33 | -6,82% | 27.583.544 | 0,78 | 0,12 | |
16,005 | -1,035 | -6,07% | 27.249.776 | 18,6 | 14,88 | |
5,29 | 0,09 | 1,73% | 3.958.620 | 8,75 | 4,82 | |
1,8 | 0,06 | 3,45% | 100.347 | 2,44 | 1,96 | |
5,07 | 0,75 | 17,36% | 111.700 | 7,68 | 3,35 | |
36,76 | 19,12 | 108,39% | 10.014.149 | 21,11 | 13,02 | |
106,73 | -9,26 | -7,98% | 3.664.117 | 133,02 | 103,98 | |
5,65 | -1,45 | -20,42% | 11.646.655 | 11,14 | 3,28 | |
3,81 | -2,33 | -37,95% | 1.246.228 | 6,52 | 5,32 | |
0,974 | 0,248 | 34,13% | 0 | 0 | 0 | |
8,49 | 1,21 | 16,62% | 592.875 | 7,55 | 5,45 | |
17,33 | -2,88 | -14,25% | 933.706 | 21,22 | 17,01 | |
1,88 | 1,128 | 150,13% | 12.810.055 | 0,88 | 0,5 | |
11,72 | -0,23 | -1,92% | 0 | 0 | 0 | |
9,71 | 0,33 | 3,52% | 4.924.942 | 13,31 | 7,68 | |
4,515 | 2,795 | 162,5% | 1.782.860 | 2,12 | 1,23 | |
2,085 | -3,655 | -63,68% | 1.302.229 | 5,79 | 1,74 | |
2,799 | -2,501 | -47,19% | 5.438.350 | 6,11 | 4,22 | |
11,27 | -8,35 | -42,56% | 345.429 | 20,64 | 10 | |
157,56 | -65,98 | -29,52% | 5.039.795 | 228,07 | 171,56 | |
65,75 | -10,91 | -14,23% | 39.570.278 | 80,53 | 67,31 | |
0,97 | -0,41 | -29,75% | 1.099.964 | 1,47 | 0,81 | |
5,13 | 1,11 | 27,61% | 4.646.638 | 9,31 | 3,15 | |
0,178 | -0,09 | -33,66% | 19.854.881 | 11,71 | 0,24 | |
8,795 | -0,225 | -2,49% | 186.702 | 10,66 | 8,47 | |
2,76 | 0,26 | 10,4% | 29.487 | 3,2 | 2,21 | |
22 | -19,1 | -46,47% | 4.177.835 | 91,44 | 9,9 | |
270,49 | 39,82 | 17,26% | 16.067.141 | 243,71 | 174,21 | |
63,3 | 13,7 | 27,62% | 15.142.926 | 51,58 | 31,08 | |
4,24 | -0,18 | -4,07% | 2.482.519 | 10,2 | 3,21 | |
22,26 | 2,45 | 12,37% | 25.368.475 | 32,48 | 16,8 | |
10,205 | -0,605 | -5,6% | 16.928.673 | 11,76 | 9,86 | |
1,28 | 0,12 | 10,34% | 44.373 | 1,84 | 1,15 | |
19,89 | -2,38 | -10,69% | 1.346.710.304 | 33,41 | 18,52 | |
12,02 | -8,54 | -41,54% | 30.377.819 | 27,42 | 17,1 | |
2,73 | 0,59 | 27,57% | 95.145 | 3,19 | 2,05 | |
0,86 | -0,09 | -2,11% | 2.215.278 | 1,32 | 0,59 | |
1,39 | -0,1 | -6,71% | 10.775.811 | 3 | 1,01 | |
1,99 | -0,51 | -20,4% | 1.996.039 | 5,5 | 2,36 | |
1,97 | -1,31 | -39,94% | 170.635 | 4,91 | 3,26 | |
2,96 | -9,05 | -75,35% | 18.790.436 | 0,98 | 0,13 | |
190,96 | 44,17 | 30,09% | 18.844.486 | 152,14 | 103,93 | |
1,67 | -0,05 | -2,76% | 407.867 | 2,62 | 1,7 | |
190,71 | 33,88 | 21,6% | 8.817.097 | 156,93 | 120,22 | |
23,37 | 3,51 | 17,67% | 1.048.427 | 27,24 | 17,44 | |
14,1 | -1,3 | -8,44% | 237.489 | 21,8 | 14 | |
6,63 | 3,24 | 95,58% | 89.411 | 4,61 | 3,26 | |
131,78 | 13,91 | 11,8% | 3.497.139 | 144,45 | 111,55 | |
3,55 | -0,19 | -5,08% | 658.057 | 3,98 | 3,23 | |
0,85 | -0,057 | -6,31% | 701.947 | 1,1 | 0,83 | |
64,01 | -1,16 | -1,78% | 6.034.828 | 69,78 | 56,75 | |
23,97 | 4,815 | 25,14% | 1.579.137 | 19,69 | 15 | |
20,57 | 2,18 | 11,85% | 7.712.025 | 22,32 | 16,43 | |
82,52 | 6,4 | 8,41% | 12.339.878 | 82 | 70,98 | |
2,02 | 1,332 | 193,6% | 1.058.942 | 1,43 | 0,68 | |
625,89 | 16,46 | 2,7% | 29.634.010 | 674,36 | 597,29 | |
18,795 | 10,445 | 125,09% | 121.307.718 | 9,84 | 3,15 | |
543,73 | 66,08 | 13,83% | 29.644.778 | 496,18 | 430,01 | |
3,08 | -0,27 | -8,06% | 224.228 | 3,39 | 3,05 | |
2,21 | -0,44 | -16,6% | 123.619 | 2,84 | 1,53 | |
19,63 | -0,85 | -4,15% | 1.248.351 | 19,93 | 15,98 | |
11,7 | 1,08 | 10,17% | 194.276 | 13 | 11,38 | |
11,55 | 0,09 | 0,87% | 13.356 | 12,1 | 11,31 | |
229 | -9,48 | -3,98% | 341.170 | 236,48 | 189,9 | |
0,466 | -0,512 | -52,37% | 6.119.606 | 1,45 | 0,81 | |
12,27 | 0 | 0% | 0 | 0 | 0 | |
0,859 | -0,331 | -27,8% | 4.863.695 | 1,71 | 0,74 | |
3,93 | -2,66 | -40,36% | 179.249 | 6,75 | 3,1 | |
34,08 | -5,075 | -12,96% | 2.581.144 | 41,25 | 33,44 | |
7,17 | -2,2 | -23,48% | 12.831.196 | 12,5 | 7 | |
32,38 | 9,61 | 42,2% | 340.452 | 25,5 | 12,91 | |
73,99 | -0,74 | -0,99% | 6.089.043 | 90,41 | 61,89 | |
0,979 | -0,841 | -46,21% | 3.282.853 | 2,34 | 1,15 | |
15,86 | 5,06 | 46,85% | 20.648 | 10,96 | 10,6 | |
2,015 | -0,415 | -17,08% | 212.751.925 | 3,43 | 1,92 | |
58,29 | 6,86 | 13,34% | 1.258.333 | 50,93 | 42,34 | |
10,5 | 1,11 | 11,82% | 167.636.895 | 12,02 | 6,05 | |
92,98 | 31,21 | 50,53% | 11.085.811 | 102,5 | 55,96 | |
1,776 | 0,186 | 11,7% | 333.315 | 2,09 | 1,46 | |
29,01 | -1,19 | -3,94% | 24.105.588 | 32,26 | 25,04 | |
10,75 | 2,76 | 34,54% | 16.810.360 | 13,44 | 5,84 | |
10,29 | 0,09 | 0,88% | 322.617 | 11,11 | 10,07 | |
0,33 | 0,222 | 205,56% | 67.882 | 0,37 | 0,15 | |
10,5 | 0,15 | 1,45% | 19.714 | 10,99 | 10,3 | |
4,59 | 0,09 | 2% | 48.047.430 | 7,1 | 3,79 | |
2,87 | -1,2 | -29,48% | 1.013.532 | 7,3 | 3,5 | |
4,57 | -2 | -30,44% | 2.460.504 | 7,79 | 5,75 | |
11,36 | 0,19 | 1,7% | 194.428 | 11,23 | 11,01 | |
11,2 | -0,98 | -8,82% | 10.515 | 12,03 | 10,66 | |
7,81 | -1,73 | -18,13% | 11.497.182 | 18,05 | 8,74 | |
1,79 | 0,77 | 75,49% | 2.491.727 | 1,41 | 0,85 | |
106,815 | -2,785 | -2,54% | 11.623.798 | 112,78 | 93,97 | |
31,53 | 4,35 | 16% | 1.509.349 | 29,88 | 25,09 | |
3,9 | 2,4 | 160% | 352.890 | 4,44 | 1,51 | |
2,48 | -0,12 | -4,62% | 320.110 | 2,88 | 1,98 | |
145,79 | -23,23 | -13,74% | 2.128.180 | 175 | 158,76 | |
4,74 | 0,98 | 26,06% | 1.569.281 | 0,54 | 0,3 | |
177,91 | -2,76 | -1,53% | 15.839.558 | 178,06 | 155,1 | |
44,17 | 1,22 | 2,84% | 1.437 | 45,99 | 43 | |
173,45 | -12,3 | -6,62% | 10.839.658 | 184,8 | 160,8 | |
38,13 | -8,6 | -18,4% | 11.122.354 | 60,71 | 40,88 | |
1,085 | -0,145 | -11,79% | 437.463 | 1,32 | 0,85 | |
28,4 | 2,38 | 9,15% | 1.791.642 | 26,75 | 18,35 | |
4,67 | -2,125 | -31,27% | 5.994.511 | 8,97 | 6,12 | |
14,14 | -2,55 | -15,28% | 10.967.256 | 18,99 | 15,53 | |
5,56 | 0,92 | 19,83% | 519.290 | 0,78 | 0,42 | |
50,74 | 1,28 | 2,59% | 10.469.227 | 52,16 | 34,55 | |
6,985 | -11,195 | -61,58% | 3.259.228 | 24,25 | 14,47 | |
120,21 | 4,52 | 3,91% | 12.980.283 | 117,5 | 104,49 | |
0,856 | -0,294 | -25,6% | 0 | 0 | 0 | |
1,39 | 0,06 | 4,51% | 358.282 | 1,43 | 0,86 | |
34,72 | -5,98 | -14,69% | 311.579.897 | 47,81 | 24,13 | |
2,76 | -0,217 | -7,29% | 4.269.982 | 0,46 | 0,19 | |
3,4 | 0,39 | 12,96% | 144.871 | 3,08 | 2,68 | |
3,8 | -16,022 | -80,83% | 67.093.105 | 0,43 | 0,08 | |
7,7 | 0,58 | 8,15% | 263.321.057 | 7,64 | 4,5 | |
5,01 | 0,38 | 8,21% | 85.832 | 5,15 | 3,86 | |
31,46 | -0,01 | -0,03% | 26.582.194 | 40,08 | 22,92 | |
0,79 | -0,132 | -14,35% | 1.126.195 | 0,83 | 0,45 | |
0,9 | -0,15 | -14,29% | 189.645 | 1,2 | 0,53 | |
6,98 | 0,07 | 1,01% | 2.176.541 | 8,5 | 4 | |
3,97 | 0 | 0% | 0 | 0 | 0 | |
1,47 | 0,03 | 2,08% | 1.048.224 | 3,2 | 1 | |
86,98 | -9,82 | -10,14% | 2.096.421 | 105,37 | 89,73 | |
20,03 | -1,27 | -5,96% | 590.420 | 20,67 | 17,26 | |
34,38 | -0,25 | -0,72% | 1.164.074 | 43,04 | 33,43 | |
3,91 | -2,37 | -37,74% | 796.570 | 6,7 | 4,22 | |
3,01 | 1,49 | 98,03% | 209.741 | 2,85 | 1,18 | |
38,57 | 4,94 | 14,69% | 7.504.933 | 38,8 | 30,91 | |
3,15 | -2,32 | -42,41% | 1.353.851 | 5,4 | 3,8 | |
8,61 | 0 | 0% | 0 | 0 | 0 | |
0,27 | -0,02 | -7,4% | 111.663 | 0,38 | 0,26 | |
10,46 | 0,19 | 1,85% | 85.270 | 10,36 | 10,16 | |
11 | 0,02 | 0,19% | 21.360 | 11,95 | 10,44 | |
3,8 | -0,63 | -34,81% | 262.486 | 1,81 | 0,77 | |
2,03 | 1,19 | 141,67% | 151.099 | 1,06 | 0,5 | |
70,34 | -1,72 | -2,39% | 3.354.822 | 97,27 | 65,32 | |
1,01 | 0,196 | 24,08% | 19.371.652 | 1,95 | 0,58 | |
1,52 | -8,8 | -85,27% | 111.523.422 | 0,49 | 0,06 | |
6,82 | 1,57 | 29,9% | 232.095 | 7,31 | 5,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,52 | - | -13,3% | 30.590.741 | 5,45 | 3,37 | |
6,62 | - | 7,64% | 177.390.814 | 6,92 | 4,5 | |
2,34 | - | 44,44% | 3.024.791 | 1,81 | 1,17 | |
13,24 | - | 24,91% | 1.788.434 | 11 | 10,47 | |
2,4 | - | -20% | 2.207.678 | 5,58 | 1,65 | |
3,135 | - | 0,16% | 5.699.720 | 3,77 | 2,92 | |
64,02 | - | -12,29% | 5.397.220 | 81,76 | 59,74 | |
3,06 | - | 125% | 3.347.889 | 2,24 | 1,13 | |
15,06 | - | 13,57% | 28.198.953 | 39,79 | 20,13 | |
4,5 | - | 0% | 0 | 0 | 0 | |
4,51 | - | -17,4% | 32.270.958 | 0,78 | 0,12 | |
16,005 | - | -5,3% | 62.435.417 | 19,71 | 14,88 | |
5,29 | - | -41,55% | 8.072.112 | 12,72 | 4,82 | |
1,8 | - | -10% | 204.066 | 3,11 | 1,93 | |
5,07 | - | -22% | 395.054 | 9,1 | 3,35 | |
36,76 | - | 121,71% | 23.078.284 | 21,58 | 5,46 | |
106,73 | - | -13,91% | 7.078.268 | 133,53 | 103,98 | |
5,65 | - | -31,91% | 18.984.837 | 27,2 | 3,28 | |
3,81 | - | -28,65% | 2.473.119 | 6,52 | 3,52 | |
0,974 | - | 0% | 0 | 0 | 0 | |
8,49 | - | 45,13% | 1.545.507 | 7,55 | 4,93 | |
17,33 | - | 3,25% | 1.906.834 | 21,22 | 16,6 | |
1,88 | - | 110,9% | 34.509.314 | 1,38 | 0,5 | |
11,72 | - | 0% | 0 | 0 | 0 | |
9,71 | - | 8,25% | 10.563.471 | 13,31 | 6,42 | |
4,515 | - | 121,32% | 9.313.421 | 5,94 | 1,23 | |
2,085 | - | -81,11% | 2.088.681 | 12,32 | 1,74 | |
2,799 | - | -44,46% | 14.737.472 | 6,11 | 4,19 | |
11,27 | - | -5,13% | 941.171 | 20,64 | 7,85 | |
157,56 | - | -22,02% | 10.836.033 | 228,07 | 170,67 | |
65,75 | - | -14,83% | 116.195.680 | 80,53 | 21,92 | |
0,97 | - | -21,81% | 3.145.029 | 2,42 | 0,81 | |
5,13 | - | 40,93% | 4.785.817 | 9,31 | 3,15 | |
0,178 | - | -96,73% | 44.996.879 | 16,06 | 0,24 | |
8,795 | - | -1,89% | 366.769 | 10,66 | 7,53 | |
2,76 | - | 15% | 66.954 | 3,4 | 2,21 | |
22 | - | 129,41% | 4.522.497 | 91,44 | 9,62 | |
270,49 | - | 32,85% | 36.030.747 | 243,71 | 160,29 | |
63,3 | - | 78,56% | 29.442.917 | 51,58 | 30,37 | |
4,24 | - | -43,92% | 3.699.594 | 10,25 | 3,21 | |
22,26 | - | -27,3% | 65.671.434 | 33,04 | 16,8 | |
10,205 | - | 4,67% | 53.166.442 | 11,76 | 7,98 | |
1,28 | - | -30,05% | 367.543 | 3,82 | 1,15 | |
19,89 | - | -40,64% | 2.372.396.123 | 37,16 | 18,52 | |
12,02 | - | -51,22% | 71.203.119 | 28,16 | 17,1 | |
2,73 | - | -19,47% | 185.150 | 3,67 | 1,92 | |
0,86 | - | 138,46% | 6.487.702 | 1,32 | 0,35 | |
1,39 | - | -26,84% | 11.623.781 | 3,26 | 1,01 | |
1,99 | - | -51,11% | 2.340.841 | 5,5 | 2,36 | |
1,97 | - | -61,3% | 364.040 | 5,26 | 3,26 | |
2,96 | - | -96,73% | 28.178.830 | 9,88 | 0,13 | |
190,96 | - | 57,74% | 42.632.826 | 152,14 | 103,93 | |
1,67 | - | -24,14% | 1.373.161 | 3,71 | 1,7 | |
190,71 | - | 55,99% | 20.513.793 | 156,93 | 95,39 | |
23,37 | - | 53,85% | 2.328.907 | 27,24 | 14,21 | |
14,1 | - | -34,3% | 467.983 | 24,59 | 14 | |
6,63 | - | 84,17% | 249.284 | 6,9 | 3,26 | |
131,78 | - | 8,1% | 7.665.473 | 144,45 | 108,52 | |
3,55 | - | -11,69% | 4.696.723 | 4,4 | 3,23 | |
0,85 | - | -16,67% | 4.958.730 | 1,77 | 0,83 | |
64,01 | - | 5% | 13.394.578 | 69,78 | 51,85 | |
23,97 | - | 64,63% | 3.580.219 | 19,69 | 12,84 | |
20,57 | - | 2,9% | 13.707.520 | 22,32 | 16,43 | |
82,52 | - | 5,3% | 45.457.429 | 84,76 | 64,09 | |
2,02 | - | 72,65% | 3.510.976 | 3,38 | 0,68 | |
625,89 | - | -0,62% | 66.055.403 | 675,45 | 557,76 | |
18,795 | - | 343,28% | 156.262.304 | 9,84 | 3,15 | |
543,73 | - | 22,6% | 66.789.686 | 496,18 | 364,28 | |
3,08 | - | -7,51% | 640.900 | 3,66 | 3,01 | |
2,21 | - | -12,99% | 380.203 | 3,9 | 1,53 | |
19,63 | - | 18,61% | 3.188.913 | 19,93 | 14,6 | |
11,7 | - | 3,54% | 690.101 | 13 | 11,21 | |
11,55 | - | 28,26% | 28.313 | 13 | 11,21 | |
229 | - | 25,65% | 714.275 | 236,48 | 150 | |
0,466 | - | -59,82% | 23.640.128 | 3,01 | 0,81 | |
12,27 | - | 0% | 0 | 0 | 0 | |
0,859 | - | -33,91% | 6.762.224 | 1,79 | 0,74 | |
3,93 | - | 10,7% | 318.596 | 6,75 | 3,1 | |
34,08 | - | -27,92% | 6.283.343 | 52,28 | 33,44 | |
7,17 | - | -16,14% | 31.573.075 | 12,5 | 6,84 | |
32,38 | - | 117,32% | 690.942 | 25,5 | 12,61 | |
73,99 | - | -16,03% | 12.378.973 | 92,12 | 61,89 | |
0,979 | - | -43,41% | 10.281.587 | 3,64 | 0,4 | |
15,86 | - | 107,05% | 26.577 | 11,37 | 10,46 | |
2,015 | - | -50,85% | 382.160.531 | 5,8 | 1,92 | |
58,29 | - | 25,57% | 2.494.759 | 50,93 | 40,18 | |
10,5 | - | -5,83% | 376.276.810 | 15,74 | 4,16 | |
92,98 | - | -4,3% | 20.533.295 | 118,29 | 55,96 | |
1,776 | - | -14,2% | 801.623 | 3,35 | 1,46 | |
29,01 | - | 14,03% | 52.465.136 | 32,26 | 24,16 | |
10,75 | - | 20,79% | 46.486.564 | 14,49 | 5,84 | |
10,29 | - | 2,29% | 505.444 | 11,11 | 10,02 | |
0,33 | - | 99,28% | 262.419 | 0,37 | 0,15 | |
10,5 | - | 41,16% | 58.127 | 12,55 | 10,22 | |
4,59 | - | -32,89% | 118.162.813 | 8,45 | 3,79 | |
2,87 | - | -57,79% | 2.206.010 | 11,78 | 3,5 | |
4,57 | - | -42,08% | 4.372.469 | 8,36 | 5,08 | |
11,36 | - | 2,81% | 378.040 | 11,23 | 10,87 | |
11,2 | - | -5,94% | 11.068 | 12,41 | 10,66 | |
7,81 | - | -52,78% | 21.917.126 | 18,7 | 8,74 | |
1,79 | - | 11,64% | 4.132.146 | 1,74 | 0,85 | |
106,815 | - | 3,37% | 24.876.552 | 112,78 | 88,88 | |
31,53 | - | 27,03% | 2.318.647 | 29,88 | 24,14 | |
3,9 | - | 10,62% | 407.818 | 7,6 | 1,51 | |
2,48 | - | 9,73% | 1.229.738 | 3,59 | 1,95 | |
145,79 | - | -10,94% | 4.865.208 | 175 | 133,3 | |
4,74 | - | -3,27% | 4.061.535 | 1,07 | 0,3 | |
177,91 | - | 9% | 41.401.749 | 187,62 | 153,2 | |
44,17 | - | 4,08% | 3.522 | 46,74 | 43 | |
173,45 | - | 5,61% | 23.405.023 | 184,8 | 157 | |
38,13 | - | -21,9% | 24.575.166 | 61,69 | 40,88 | |
1,085 | - | -73,34% | 1.340.917 | 4,56 | 0,85 | |
28,4 | - | 51,55% | 4.111.841 | 26,75 | 17,15 | |
4,67 | - | -39,59% | 17.777.422 | 9,53 | 6,12 | |
14,14 | - | -20,56% | 30.202.640 | 21,35 | 14,72 | |
5,56 | - | -14,72% | 2.559.887 | 1,24 | 0,42 | |
50,74 | - | 20,09% | 27.861.128 | 65,6 | 34,55 | |
6,985 | - | -65,13% | 6.725.822 | 27,82 | 14,47 | |
120,21 | - | 13,35% | 34.412.079 | 117,5 | 99,33 | |
0,856 | - | 0% | 0 | 0 | 0 | |
1,39 | - | 71,6% | 5.899.926 | 1,79 | 0,67 | |
34,72 | - | 21,19% | 537.286.730 | 47,81 | 24,13 | |
2,76 | - | -33,65% | 24.739.546 | 0,72 | 0,18 | |
3,4 | - | 17,65% | 257.493 | 3,16 | 2,68 | |
3,8 | - | -95,31% | 68.831.166 | 0,8 | 0,08 | |
7,7 | - | 30,51% | 475.081.151 | 7,64 | 4,5 | |
5,01 | - | 4,81% | 182.134 | 5,61 | 3,86 | |
31,46 | - | -12,85% | 50.785.955 | 42,44 | 22,92 | |
0,79 | - | 2,61% | 0 | 0 | 0 | |
0,9 | - | -5,64% | 355.730 | 2,33 | 0,53 | |
6,98 | - | 12,94% | 2.764.675 | 8,5 | 4 | |
3,97 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -54,77% | 1.386.781 | 6,55 | 1 | |
86,98 | - | -8,52% | 3.829.510 | 105,37 | 89,73 | |
20,03 | - | 16,59% | 1.172.976 | 20,67 | 15,25 | |
34,38 | - | -3,86% | 2.797.961 | 43,56 | 33,05 | |
3,91 | - | -32% | 2.233.483 | 6,7 | 3,27 | |
3,01 | - | 36,82% | 2.381.902 | 2,85 | 1,01 | |
38,57 | - | 13,54% | 15.405.720 | 38,8 | 27,88 | |
3,15 | - | -41,88% | 4.841.870 | 5,68 | 3,6 | |
8,61 | - | 0% | 0 | 0 | 0 | |
0,27 | - | -16,63% | 150.671 | 0,46 | 0,25 | |
10,46 | - | 2,95% | 583.787 | 10,36 | 10,09 | |
11 | - | 40,88% | 58.718 | 12,47 | 10,33 | |
3,8 | - | -9,23% | 302.194 | 1,96 | 0,77 | |
2,03 | - | 262,5% | 1.123.629 | 1,06 | 0,44 | |
70,34 | - | -22,86% | 7.535.163 | 102,42 | 65,32 | |
1,01 | - | -23,48% | 41.617.804 | 9,65 | 0,58 | |
1,52 | - | -80,69% | 140.189.134 | 0,49 | 0,06 | |
6,82 | - | -6,83% | 2.627.851 | 7,85 | 4,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,52 | - | -22,47% | 48.230.653 | 5,45 | 3,15 | |
6,62 | - | 44,86% | 294.680.141 | 6,91 | 4,41 | |
2,34 | - | 17,59% | 12.134.827 | 2,82 | 1,17 | |
13,24 | - | 28,05% | 3.353.121 | 14,31 | 10,35 | |
2,4 | - | -44,45% | 9.551.073 | 70,4 | 1,65 | |
3,135 | - | -29,55% | 10.024.562 | 4,8 | 2,91 | |
64,02 | - | -26,22% | 9.369.393 | 87,24 | 59,78 | |
3,06 | - | 117,02% | 5.960.656 | 4,14 | 1,13 | |
15,06 | - | 40,89% | 47.480.924 | 39,79 | 14,31 | |
4,5 | - | 0% | 0 | 0 | 0 | |
4,51 | - | -45% | 47.366.748 | 18,96 | 2,42 | |
16,005 | - | -27,05% | 134.307.703 | 26,8 | 14,86 | |
5,29 | - | -58,12% | 10.161.152 | 14,66 | 4,32 | |
1,8 | - | -34,31% | 771.627 | 3,49 | 1,36 | |
5,07 | - | -60,7% | 0 | 14,4 | 3,02 | |
36,76 | - | 387,53% | 40.563.463 | 55,08 | 5,47 | |
106,73 | - | -7,94% | 12.115.525 | 133,94 | 104,07 | |
5,65 | - | -38,43% | 19.118.547 | 27,2 | 3,26 | |
3,81 | - | -36,18% | 3.941.454 | 6,59 | 3,53 | |
0,974 | - | 0% | 0 | 0 | 0 | |
8,49 | - | 5,99% | 2.793.725 | 8,95 | 4,95 | |
17,33 | - | 4,15% | 4.792.016 | 21,22 | 14,34 | |
1,88 | - | -13,16% | 139.561.285 | 3,14 | 0,45 | |
11,72 | - | 0% | 0 | 0 | 0 | |
9,71 | - | 52,91% | 28.135.262 | 13,33 | 5,08 | |
4,515 | - | 13,73% | 19.621.211 | 11,3 | 1,26 | |
2,085 | - | -80,1% | 3.916.758 | 14,72 | 1,74 | |
2,799 | - | -37,8% | 35.656.503 | 7,8 | 2,38 | |
11,27 | - | 444,97% | 1.585.317 | 20,64 | 1,63 | |
157,56 | - | -12,73% | 24.181.423 | 227,97 | 146,47 | |
65,75 | - | 131,84% | 189.829.928 | 80,48 | 21,93 | |
0,97 | - | 4,25% | 16.418.186 | 2,57 | 0,81 | |
5,13 | - | 29,87% | 5.148.384 | 9,3 | 3,21 | |
0,178 | - | -99,01% | 45.738.650 | 66,25 | 0,17 | |
8,795 | - | -5,12% | 768.306 | 10,74 | 7,53 | |
2,76 | - | -2,47% | 133.348 | 3,4 | 1,87 | |
22 | - | 190,62% | 5.749.027 | 92,8 | 7,39 | |
270,49 | - | 31,9% | 82.480.292 | 279,49 | 160,3 | |
63,3 | - | 58,73% | 56.084.543 | 71,3 | 30,37 | |
4,24 | - | -64,93% | 3.868.273 | 12,08 | 2,8 | |
22,26 | - | -48,87% | 94.654.607 | 45,42 | 16,8 | |
10,205 | - | -28,89% | 106.016.460 | 17,51 | 7,98 | |
1,28 | - | -56,9% | 780.582 | 4 | 1,14 | |
19,89 | - | -58,21% | 4.033.491.264 | 50,3 | 18,51 | |
12,02 | - | -58,35% | 142.900.879 | 34,87 | 11,34 | |
2,73 | - | 52,51% | 1.097.869 | 4,39 | 1,7 | |
0,86 | - | 30,97% | 10.728.922 | 1,78 | 0,35 | |
1,39 | - | -63,73% | 36.988.640 | 11,75 | 1 | |
1,99 | - | -23,17% | 5.182.083 | 5,49 | 1,54 | |
1,97 | - | -67,17% | 6.610.423 | 6,63 | 1,53 | |
2,96 | - | -99,9% | 28.306.460 | 7.800 | 2,52 | |
190,96 | - | 119,39% | 95.707.063 | 193,28 | 83,73 | |
1,67 | - | 31,34% | 4.271.562 | 3,72 | 1,18 | |
190,71 | - | 82,87% | 41.249.340 | 205,95 | 95,38 | |
23,37 | - | 92,35% | 4.237.018 | 27,24 | 11,5 | |
14,1 | - | -40,25% | 620.576 | 27,35 | 13,5 | |
6,63 | - | -17,13% | 521.804 | 9,81 | 3,27 | |
131,78 | - | -4,76% | 14.439.766 | 156,75 | 108,45 | |
3,55 | - | -14,04% | 7.731.382 | 4,49 | 2,47 | |
0,85 | - | 0% | 0 | 0 | 0 | |
64,01 | - | 21,51% | 28.086.466 | 76,9 | 50,44 | |
23,97 | - | 87,12% | 6.370.454 | 26,96 | 11,7 | |
20,57 | - | -1,06% | 26.220.791 | 23,41 | 16,43 | |
82,52 | - | 22,09% | 81.551.366 | 93,44 | 62,98 | |
2,02 | - | -58,32% | 4.287.387 | 7,28 | 0,36 | |
625,89 | - | 2,93% | 130.821.499 | 714,03 | 557,22 | |
18,795 | - | 562,96% | 253.326.297 | 22,3 | 2,3 | |
543,73 | - | 49,1% | 148.795.104 | 556,26 | 346 | |
3,08 | - | -17,87% | 1.408.886 | 3,75 | 2,93 | |
2,21 | - | -48,72% | 1.079.950 | 5,21 | 1,59 | |
19,63 | - | 20,8% | 4.282.135 | 24,83 | 14,62 | |
11,7 | - | 13,37% | 966.743 | 11,9 | 10,93 | |
11,55 | - | 5,99% | 28.371 | 11,5 | 11,49 | |
229 | - | 44,53% | 862.287 | 290,5 | 148,22 | |
0,466 | - | -88,9% | 45.901.279 | 5,19 | 0,41 | |
12,27 | - | 0% | 0 | 0 | 0 | |
0,859 | - | -55,48% | 9.808.218 | 2,04 | 0,66 | |
3,93 | - | 12,61% | 881.649 | 9,26 | 3 | |
34,08 | - | -34,7% | 11.809.583 | 54,4 | 33,44 | |
7,17 | - | -24,13% | 80.209.485 | 18,6 | 6,84 | |
32,38 | - | 232,1% | 1.357.619 | 38,74 | 9,7 | |
73,99 | - | -26,62% | 25.079.948 | 104,16 | 61,89 | |
0,979 | - | 55,62% | 10.623.802 | 3,54 | 0,4 | |
15,86 | - | 53,68% | 48.528 | 16,4 | 10,55 | |
2,015 | - | -54,41% | 659.160.736 | 5,79 | 1,9 | |
58,29 | - | 29,07% | 4.372.414 | 58,33 | 40,27 | |
10,5 | - | 59,09% | 575.150.847 | 15,83 | 3,56 | |
92,98 | - | -17,26% | 38.193.578 | 125,81 | 55,96 | |
1,776 | - | -43,44% | 2.458.376 | 3,57 | 1,37 | |
29,01 | - | -25,84% | 99.031.831 | 39,42 | 24,17 | |
10,75 | - | -64,4% | 112.867.753 | 37,39 | 5,86 | |
10,29 | - | 0% | 0 | 0 | 0 | |
0,33 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
4,59 | - | -63,13% | 272.778.135 | 15,7 | 3,08 | |
2,87 | - | -70,1% | 2.307.433 | 14,65 | 2,56 | |
4,57 | - | -59,01% | 11.340.454 | 12,07 | 4,5 | |
11,36 | - | 5,72% | 1.151.372 | 11,44 | 10,68 | |
11,2 | - | 133,95% | 113.626 | 10,77 | 9,88 | |
7,81 | - | -28,15% | 40.976.173 | 18,7 | 7,1 | |
1,79 | - | -11,02% | 11.388.141 | 3,22 | 0,89 | |
106,815 | - | 50,78% | 43.973.817 | 124,77 | 68,89 | |
31,53 | - | 19,93% | 4.889.658 | 32,86 | 24,13 | |
3,9 | - | -24,01% | 623.317 | 10,72 | 1,29 | |
2,48 | - | 28,5% | 2.498.252 | 3,59 | 1,86 | |
145,79 | - | -9,01% | 9.263.879 | 180,8 | 133,3 | |
4,74 | - | 0% | 0 | 0 | 0 | |
177,91 | - | -7,85% | 77.270.269 | 219,32 | 153,15 | |
44,17 | - | 5,17% | 13.866 | 47,84 | 42 | |
173,45 | - | 3,48% | 49.265.252 | 189,68 | 156,98 | |
38,13 | - | -51,62% | 42.812.832 | 81,03 | 37,1 | |
1,085 | - | -84,3% | 5.728.604 | 21,56 | 0,85 | |
28,4 | - | -20,71% | 9.676.557 | 36,31 | 17,14 | |
4,67 | - | -44,34% | 54.011.633 | 11,49 | 4,37 | |
14,14 | - | -25,74% | 53.356.699 | 21,3 | 13,82 | |
5,56 | - | -32,2% | 3.616.261 | 12,08 | 3,45 | |
50,74 | - | 354,25% | 43.445.621 | 74,3 | 7,79 | |
6,985 | - | 0,36% | 9.054.717 | 31 | 6,82 | |
120,21 | - | -0,02% | 65.878.903 | 134,13 | 99,09 | |
0,856 | - | 0% | 0 | 0 | 0 | |
1,39 | - | 85,31% | 6.209.624 | 2,35 | 0,62 | |
34,72 | - | 37,07% | 1.015.602.059 | 47,81 | 20,82 | |
2,76 | - | -93,81% | 29.628.763 | 50,31 | 2,02 | |
3,4 | - | 10,75% | 544.587 | 3,52 | 2,7 | |
3,8 | - | -98,59% | 93.493.580 | 342 | 3,29 | |
7,7 | - | 50,83% | 886.844.207 | 8,27 | 4,5 | |
5,01 | - | -11,64% | 302.564 | 6,49 | 4 | |
31,46 | - | -6,62% | 91.087.172 | 48,79 | 22,91 | |
0,79 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -55,88% | 606.907 | 3,29 | 0,78 | |
6,98 | - | 22,24% | 4.784.291 | 8,53 | 4,19 | |
3,97 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -84,08% | 2.013.888 | 61,36 | 1,03 | |
86,98 | - | -15,4% | 6.800.669 | 108,96 | 79,11 | |
20,03 | - | -3,79% | 2.277.620 | 26,58 | 15,25 | |
34,38 | - | -29,62% | 4.864.224 | 49,68 | 30,38 | |
3,91 | - | -27,32% | 9.411.000 | 7,12 | 2,85 | |
3,01 | - | 38,71% | 2.726.471 | 3,7 | 1,04 | |
38,57 | - | 18,86% | 40.965.647 | 42,82 | 27,88 | |
3,15 | - | 0% | 0 | 0 | 0 | |
8,61 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
3,8 | - | -9,92% | 2.630.339 | 41,8 | 2,96 | |
2,03 | - | 72,03% | 4.086.427 | 3,43 | 0,47 | |
70,34 | - | 10,91% | 14.658.068 | 102,4 | 59,56 | |
1,01 | - | -76,5% | 53.223.210 | 9,61 | 0,58 | |
1,52 | - | -96,04% | 151.674.846 | 50,4 | 1,24 | |
6,82 | - | -11,31% | 3.610.559 | 9,14 | 4,35 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deutsche Boerse, Inmobiliaria Colonial y AXA
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 10 de enero Importante actualización de la cartera tendencial Las recomendaciones colocan al Ibex 35 al borde de los 11.900 puntos gracias a CaixaBank y Repsol El crédito al consumo en EEUU registró su mayor descenso mensual desde el Covid
X