Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 101,61 | 1,01 | 1% | 104.042 | 101,93 | 100,17 | 02/07/2024 | |
| 103,19 | -0,2 | -0,19% | 106.768 | 103,21 | 102,73 | 02/07/2024 | |
| 165,96 | -4,3 | -2,53% | 219.307 | 169,78 | 165,47 | 03/07/2024 | |
| 303,85 | 1,42 | 0,47% | 44.802 | 303,93 | 299,9 | 02/07/2024 | |
| 567,44 | 8,05 | 1,44% | 132.974 | 570 | 557,5 | 03/07/2024 | |
| 164,48 | 7,43 | 4,73% | 2.046.229 | 164,57 | 155,7 | 03/07/2024 | |
| 186,56 | 2,33 | 1,26% | 521.426 | 186,95 | 183,09 | 03/07/2024 | |
| 185,1 | 2,2 | 1,2% | 857.973 | 185,57 | 181,56 | 03/07/2024 | |
| 46,07 | 0,18 | 0,39% | 199.649 | 46,13 | 45,76 | 02/07/2024 | |
| 200 | 2,82 | 1,43% | 2.651.160 | 200,42 | 195,92 | 03/07/2024 | |
| 192,29 | -1,77 | -0,91% | 91.188 | 195,16 | 191,56 | 02/07/2024 | |
| 235,96 | 2,15 | 0,92% | 95.001 | 236,15 | 233 | 02/07/2024 | |
| 75,35 | 0,85 | 1,14% | 149.912 | 75,43 | 73,93 | 02/07/2024 | |
| 310,78 | -0,29 | -0,09% | 65.486 | 312,43 | 307,6 | 02/07/2024 | |
| 219,36 | 2,7 | 1,25% | 3.543.486 | 220,38 | 215,1 | 03/07/2024 | |
| 18,84 | -0,13 | -0,69% | 1.452.640 | 18,99 | 18,68 | 02/07/2024 | |
| 40,94 | 0,94 | 2,35% | 1.484.294 | 41 | 39,86 | 03/07/2024 | |
| 60,49 | 0,39 | 0,65% | 150.103 | 60,53 | 59,85 | 02/07/2024 | |
| 406,7 | 1,52 | 0,38% | 163.952 | 407,35 | 403,78 | 02/07/2024 | |
| 789,56 | 7,14 | 0,91% | 13.580 | 789,56 | 779,33 | 02/07/2024 | |
| 185,26 | -1,44 | -0,77% | 202.064 | 189,19 | 184,56 | 02/07/2024 | |
| 3.918,98 | 36,6 | 0,94% | 5.689 | 3.922,68 | 3.877,56 | 02/07/2024 | |
| 40,34 | -0,94 | -2,28% | 597.942 | 41,39 | 40,34 | 03/07/2024 | |
| 1.662,42 | 21,79 | 1,33% | 148.048 | 1.662,42 | 1.622,45 | 03/07/2024 | |
| 140,6 | 0,9 | 0,64% | 70.465 | 140,6 | 138,77 | 02/07/2024 | |
| 327,86 | -0,98 | -0,3% | 107.349 | 330 | 325,57 | 02/07/2024 | |
| 74,15 | 0,73 | 0,99% | 159.160 | 74,18 | 73,22 | 02/07/2024 | |
| 303,21 | 7,93 | 2,69% | 41.087 | 303,68 | 295,13 | 02/07/2024 | |
| 156,75 | 0,21 | 0,13% | 335.852 | 157,93 | 155,46 | 03/07/2024 | |
| 47,31 | -0,22 | -0,46% | 511.261 | 47,79 | 46,97 | 02/07/2024 | |
| 64,66 | 1,28 | 2,02% | 535.682 | 64,71 | 63,07 | 03/07/2024 | |
| 63,15 | -0,15 | -0,24% | 317.535 | 63,39 | 62,86 | 03/07/2024 | |
| 96,13 | 0,62 | 0,65% | 125.529 | 96,24 | 95,02 | 02/07/2024 | |
| 38,15 | 0,3 | 0,79% | 567.031 | 38,35 | 37,77 | 02/07/2024 | |
| 113,98 | -0,34 | -0,3% | 153.579 | 115,62 | 113,34 | 02/07/2024 | |
| 858,84 | 13,6 | 1,61% | 59.021 | 860,36 | 843,08 | 03/07/2024 | |
| 57,45 | -0,75 | -1,29% | 313.763 | 58,2 | 57,23 | 02/07/2024 | |
| 240,48 | -3,97 | -1,62% | 254.814 | 242,5 | 238,91 | 02/07/2024 | |
| 364,77 | 3,87 | 1,07% | 47.645 | 365,43 | 359,36 | 02/07/2024 | |
| 52,72 | 0,075 | 0,14% | 204.417 | 52,88 | 52,23 | 02/07/2024 | |
| 99,83 | 0,49 | 0,49% | 71.279 | 100 | 99,22 | 02/07/2024 | |
| 910,51 | -4,37 | -0,48% | 264.001 | 912,67 | 878,7 | 03/07/2024 | |
| 109,28 | 1,28 | 1,19% | 95.024 | 109,33 | 107,88 | 02/07/2024 | |
| 114,15 | -0,79 | -0,69% | 819.011 | 116,44 | 113,49 | 03/07/2024 | |
| 298,35 | -0,33 | -0,11% | 113.828 | 301,14 | 295,95 | 02/07/2024 | |
| 12,84 | 0,11 | 0,86% | 2.403.448 | 12,95 | 12,67 | 02/07/2024 | |
| 161,47 | 2,49 | 1,57% | 225.278 | 162,94 | 158,57 | 02/07/2024 | |
| 46,91 | 0,17 | 0,36% | 373.143 | 47,08 | 46,3 | 03/07/2024 | |
| 285,82 | -1,43 | -0,5% | 46.661 | 286,59 | 284,07 | 02/07/2024 | |
| 68,4 | -0,19 | -0,28% | 333.316 | 68,52 | 67,58 | 02/07/2024 | |
| 465 | 1,4 | 0,3% | 85.298 | 466,27 | 459,6 | 02/07/2024 | |
| 335,16 | -1,22 | -0,36% | 145.571 | 336,76 | 332,65 | 02/07/2024 | |
| 213,08 | 1,93 | 0,91% | 82.360 | 213,29 | 210,5 | 02/07/2024 | |
| 177,33 | 2,28 | 1,3% | 112.259 | 177,47 | 174,25 | 03/07/2024 | |
| 31,06 | 0,24 | 0,78% | 1.081.209 | 31,31 | 30,59 | 03/07/2024 | |
| 655,22 | 5,73 | 0,88% | 31.036 | 656,76 | 646,31 | 02/07/2024 | |
| 145,99 | -0,34 | -0,23% | 183.167 | 147,15 | 145,75 | 02/07/2024 | |
| 208,67 | 2,99 | 1,45% | 354.396 | 208,86 | 204,8 | 03/07/2024 | |
| 430,1 | 1,13 | 0,26% | 82.639 | 430,44 | 424,65 | 02/07/2024 | |
| 465,6 | -0,64 | -0,14% | 18.781 | 466,56 | 464,02 | 03/07/2024 | |
| 213,5 | -0,18 | -0,08% | 90.072 | 214,66 | 211,82 | 02/07/2024 | |
| 444,68 | 7,63 | 1,75% | 56.509 | 444,76 | 434 | 02/07/2024 | |
| 247,8 | -2,33 | -0,93% | 187.917 | 250,81 | 247,43 | 02/07/2024 | |
| 77,51 | 0,21 | 0,27% | 267.391 | 77,51 | 76,52 | 03/07/2024 | |
| 127,64 | -0,14 | -0,11% | 227.243 | 128,23 | 126,67 | 03/07/2024 | |
| 509,06 | 5,41 | 1,07% | 475.275 | 510,52 | 499,5 | 03/07/2024 | |
| 70,03 | 0,16 | 0,23% | 145.249 | 70,25 | 69,38 | 02/07/2024 | |
| 459,11 | 2,21 | 0,48% | 716.132 | 459,59 | 453,11 | 03/07/2024 | |
| 66,04 | 0,81 | 1,24% | 195.095 | 66,07 | 65,08 | 02/07/2024 | |
| 679,8 | 6,7 | 1% | 115.967 | 681,65 | 668,5 | 02/07/2024 | |
| 70,46 | 0,52 | 0,74% | 474.915 | 70,6 | 69,39 | 03/07/2024 | |
| 76,05 | -0,7 | -0,91% | 1.251.474 | 76,97 | 75,4 | 03/07/2024 | |
| 122,08 | -1,82 | -1,47% | 7.482.455 | 123,4 | 121,02 | 03/07/2024 | |
| 143,15 | 0,06 | 0,04% | 197.494 | 144,22 | 142,47 | 03/07/2024 | |
| 58,97 | 1,18 | 2,04% | 666.618 | 59,27 | 58,32 | 03/07/2024 | |
| 163,41 | 0,52 | 0,32% | 117.627 | 164,4 | 162,33 | 02/07/2024 | |
| 27,84 | -0,38 | -1,35% | 795.525 | 28,28 | 27,69 | 03/07/2024 | |
| 101,64 | 0,4 | 0,4% | 96.874 | 101,87 | 101,1 | 02/07/2024 | |
| 164 | 1,14 | 0,7% | 186.401 | 164,03 | 161,72 | 02/07/2024 | |
| 200,09 | 0,29 | 0,15% | 281.784 | 200,48 | 197,11 | 02/07/2024 | |
| 100,41 | 0,79 | 0,79% | 325.595 | 100,62 | 99,1 | 02/07/2024 | |
| 256,44 | 0,44 | 0,17% | 184.029 | 257,73 | 254 | 02/07/2024 | |
| 147,72 | 1,21 | 0,83% | 36.429 | 148,41 | 146,32 | 02/07/2024 | |
| 77,56 | 0,56 | 0,73% | 174.539 | 77,84 | 77,17 | 02/07/2024 | |
| 76,75 | -0,25 | -0,32% | 335.924 | 77,22 | 76,29 | 03/07/2024 | |
| 179,95 | 1 | 0,56% | 108.236 | 180 | 177,45 | 02/07/2024 | |
| 145,38 | -0,38 | -0,26% | 175.376 | 146,99 | 144,48 | 02/07/2024 | |
| 231,1 | 21,17 | 10,08% | 8.017.960 | 231,4 | 205,38 | 03/07/2024 | |
| 198,52 | 5,21 | 2,7% | 127.149 | 199,04 | 194,45 | 02/07/2024 | |
| 31,98 | 0,13 | 0,41% | 196.256 | 32,01 | 31,72 | 02/07/2024 | |
| 534,14 | -7,52 | -1,39% | 56.880 | 542 | 533,48 | 02/07/2024 | |
| 225,495 | 0,805 | 0,36% | 80.796 | 225,53 | 223,85 | 02/07/2024 | |
| 498 | 3,25 | 0,66% | 145.994 | 498,5 | 493,19 | 03/07/2024 | |
| 40 | 0,77 | 1,96% | 364.423 | 40,06 | 39,09 | 02/07/2024 | |
| 134,92 | -0,58 | -0,43% | 174.593 | 135,9 | 134,07 | 02/07/2024 | |
| 41,06 | -0,7 | -1,68% | 594.015 | 41,79 | 40,72 | 02/07/2024 | |
| 268,5 | 5,6 | 2,13% | 286.895 | 268,5 | 262,41 | 02/07/2024 | |
| 68,04 | 0,58 | 0,86% | 409.527 | 68,08 | 67,27 | 02/07/2024 | |
| 97,92 | -0,09 | -0,09% | 615.794 | 98,05 | 96,96 | 03/07/2024 | |
| 60,97 | 0,37 | 0,61% | 468.694 | 60,99 | 60,14 | 02/07/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 89,57 | 86,356 | 106,04 | 110,16 | ||
| 100,65 | 89,68 | 112,57 | 121,64 | ||
| 153,6 | 132,7 | 173,855 | 182,88 | ||
| 278,69 | 242,86 | 335 | 387,38 | ||
| 433,98 | 318,6 | 561,19 | 638,23 | ||
| 141,155 | 93,12 | 174,53 | 227,29 | ||
| 152,77 | 131,56 | 187,49 | 187,49 | ||
| 150,87 | 130,665 | 186,05 | 186,05 | ||
| 40,66 | 39,26 | 47,19 | 48,99 | ||
| 166,37 | 148,22 | 199,82 | 199,82 | ||
| 170,5 | 154,77 | 201,58 | 214,41 | ||
| 214,73 | 177,82 | 244,38 | 244,38 | ||
| 71,53 | 66,08 | 80,82 | 80,82 | ||
| 260,68 | 218,99 | 326,03 | 329,72 | ||
| 164,08 | 124,18 | 220,2 | 220,2 | ||
| 15,95 | 13,44 | 19,13 | 22,72 | ||
| 34,15 | 31,27 | 40,335 | 40,335 | ||
| 52,7 | 52,21 | 60,865 | 60,865 | ||
| 395,85 | 358 | 419,24 | 430 | ||
| 746,06 | 596,8 | 817,87 | 844,27 | ||
| 159,71 | 159,71 | 192,58 | 231,59 | ||
| 3.397,52 | 2.636,39 | 4.040 | 4.040 | ||
| 39,8 | 39,8 | 51,68 | 55,035 | ||
| 1.198 | 1.062,94 | 1.851,62 | 1.851,62 | ||
| 132,97 | 123,23 | 149,92 | 149,92 | ||
| 315,88 | 276,95 | 381,98 | 381,98 | ||
| 69,49 | 59,67 | 79,49 | 86,62 | ||
| 237,13 | 237,13 | 306,44 | 383,38 | ||
| 151,93 | 139,69 | 167,11 | 171,65 | ||
| 44,955 | 44,955 | 50,195 | 52,61 | ||
| 56,74 | 50,51 | 64,98 | 64,98 | ||
| 57,94 | 51,55 | 64,355 | 64,99 | ||
| 85,68 | 79,69 | 99,08 | 99,08 | ||
| 36,43 | 33,79 | 41,185 | 47,11 | ||
| 108,48 | 105,78 | 135,18 | 135,18 | ||
| 702 | 667,64 | 873,73 | 873,73 | ||
| 52,78 | 52,78 | 75,11 | 81,03 | ||
| 230,74 | 222,76 | 269,01 | 269,5 | ||
| 360,66 | 353,53 | 417,16 | 450 | ||
| Dow | - | - | - | - | |
| 92,76 | 90,13 | 104,86 | 106,42 | ||
| 718,42 | 612,97 | 916,51 | 916,51 | ||
| 104,23 | 91,65 | 116,76 | 116,76 | ||
| 108,18 | 95,77 | 123,73 | 123,73 | ||
| 243,11 | 234,5 | 302,4 | 302,4 | ||
| 11,49 | 10,83 | 13,59 | 13,945 | ||
| 146,79 | 124,27 | 170,76 | 179,8 | ||
| 42,015 | 34,325 | 49,34 | 49,34 | ||
| 274,41 | 247,38 | 302,5 | 302,5 | ||
| 62,07 | 62,07 | 72,17 | 87,86 | ||
| 387,26 | 372,22 | 471,48 | 471,48 | ||
| 323,66 | 274,43 | 364,45 | 396,79 | ||
| Honeywell Intl | - | - | - | - | |
| 162,65 | 159,54 | 191,01 | 199,18 | ||
| 29,73 | 24,735 | 39,46 | 50,295 | ||
| 557,76 | 447,28 | 675,45 | 675,45 | ||
| 143,15 | 143,15 | 154,86 | 163,56 | ||
| 179,22 | 164,42 | 207,08 | 207,08 | ||
| Linde | - | - | - | - | |
| 443 | 414 | 475,5 | 479,5 | ||
| 212,96 | 209,58 | 244,785 | 262,35 | ||
| 435,61 | 419 | 479,65 | 490 | ||
| 249,16 | 245,73 | 279,76 | 302,37 | ||
| 76,94 | 68,85 | 86,17 | 89,17 | ||
| 120,87 | 116,62 | 134,61 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 67,62 | 64,68 | 74,45 | 74,66 | ||
| 388,06 | 371,2 | 457,33 | 457,33 | ||
| 65,01 | 60,75 | 72,63 | 77,19 | ||
| 542,04 | 472,97 | 689,88 | 689,88 | ||
| 61,32 | 53,95 | 80,39 | 88,61 | ||
| 74,295 | 74,295 | 98,04 | 107,425 | ||
| 75,612 | 51,691 | 140,76 | 140,76 | ||
| 112,96 | 102,72 | 145,28 | 145,28 | ||
| 57,04 | 55,775 | 70,64 | 76,53 | ||
| 161,54 | 155,86 | 183,39 | 192,38 | ||
| 25,21 | 25,21 | 29,73 | 29,86 | ||
| 87,82 | 87,23 | 104,89 | 105,62 | ||
| 153,57 | 146,3 | 169,4 | 169,4 | ||
| 156,36 | 136,06 | 230,63 | 230,63 | ||
| RTX | - | - | - | - | |
| 212 | 193,72 | 305,52 | 318,69 | ||
| 139,25 | 135,22 | 154,88 | 157,75 | ||
| 67,54 | 65,8 | 80,835 | 80,835 | ||
| 71,805 | 71,805 | 89,72 | 98,36 | ||
| 159,14 | 158,89 | 182,66 | 182,66 | ||
| 139,42 | 135,685 | 173 | 181,72 | ||
| 138,82 | 101,83 | 213,23 | 235,49 | ||
| 159,13 | 155,46 | 206 | 206 | ||
| 31,83 | 30,685 | 38,96 | 42,795 | ||
| 531,18 | 416 | 602 | 603,53 | ||
| 218,57 | 199,55 | 248,73 | 258,61 | ||
| 436,39 | 436,39 | 528,11 | 541,02 | ||
| 37,815 | 30,48 | 44,02 | 45,04 | ||
| 132,91 | 132,91 | 153,37 | 161,45 | ||
| 38,57 | 37,56 | 42,43 | 43,41 | ||
| 261,25 | 261,19 | 283 | 290,96 | ||
| 58,555 | 52,583 | 69,04 | 69,04 | ||
| 97,88 | 88,69 | 118,84 | 123,73 | ||
| 55,45 | 46,12 | 62,55 | 62,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
101,61 | - | -2,47% | 6.217.503 | 104,04 | 100,21 | |
103,19 | - | -1,65% | 10.221.027 | 105,97 | 102,61 | |
165,96 | - | -1,5% | 14.522.450 | 173,86 | 167,77 | |
303,85 | - | -1,55% | 9.590.026 | 309,9 | 299,72 | |
567,44 | - | 6,55% | 7.039.599 | 561,19 | 522,41 | |
164,48 | - | -1,81% | 43.042.871 | 166,45 | 153,65 | |
186,56 | - | 1,44% | 4.669.228 | 187,47 | 180,24 | |
185,1 | - | 1,87% | 5.285.775 | 186,05 | 178,67 | |
46,07 | - | -1,52% | 17.302.148 | 46,59 | 45,17 | |
200 | - | 6,04% | 98.864.366 | 199,82 | 185,33 | |
192,29 | - | -1,25% | 3.180.925 | 197,57 | 190,59 | |
235,96 | - | 1,01% | 464.726 | 236,15 | 227,44 | |
75,35 | - | -1,99% | 10.588.962 | 76,43 | 72,97 | |
310,78 | - | -2,71% | 6.337.270 | 326,03 | 307,94 | |
219,36 | - | 3,6% | 17.085.780 | 220,38 | 206,59 | |
18,84 | - | 1,66% | 46.797.505 | 19,32 | 18,43 | |
40,94 | - | -0,17% | 55.884.285 | 40,34 | 38,34 | |
60,49 | - | 1,03% | 7.179.495 | 60,56 | 58,19 | |
406,7 | - | -2,13% | 8.108.231 | 417 | 403,9 | |
789,56 | - | -1,59% | 894.279 | 795,14 | 778,45 | |
185,26 | - | 4,42% | 7.256.874 | 189,41 | 173,33 | |
3.918,98 | - | -2,56% | 49.015 | 4.039,57 | 3.869,69 | |
40,34 | - | -2,3% | 24.018.745 | 43,04 | 41,14 | |
1.662,42 | - | 3,25% | 1.069.917 | 1.669,06 | 1.564,26 | |
140,6 | - | 1,47% | 3.938.397 | 141,78 | 132,97 | |
327,86 | - | -0,35% | 6.231.455 | 335,11 | 323,95 | |
74,15 | - | -1,5% | 10.595.153 | 74,96 | 72,52 | |
303,21 | - | 3,3% | 3.312.122 | 306,44 | 282,18 | |
156,75 | - | -1,85% | 16.006.043 | 159,53 | 155,64 | |
47,31 | - | 0,25% | 35.694.448 | 47,85 | 46,79 | |
64,66 | - | 3,22% | 19.236.992 | 64,29 | 59,85 | |
63,15 | - | -1,02% | 20.537.842 | 64,29 | 62,91 | |
96,13 | - | -3,49% | 9.406.900 | 99,08 | 95,42 | |
38,15 | - | -0,83% | 42.957.373 | 39,24 | 37,62 | |
113,98 | - | -0,75% | 11.811.028 | 115,99 | 111,95 | |
858,84 | - | -0,34% | 3.151.743 | 859,58 | 840,84 | |
57,45 | - | -5,72% | 14.232.584 | 62,06 | 57,25 | |
240,48 | - | -4,79% | 4.459.833 | 258,21 | 243,22 | |
364,77 | - | -4,59% | 4.183.714 | 382,5 | 360,66 | |
52,72 | - | -3,62% | 17.071.183 | 54,78 | 52,26 | |
99,83 | - | -2,15% | 450.717 | 101,83 | 99,22 | |
910,51 | - | 2,51% | 3.680.513 | 916,51 | 883 | |
109,28 | - | -1,17% | 4.765.589 | 111,06 | 105,74 | |
114,15 | - | 0,81% | 28.368.457 | 116,74 | 111,87 | |
298,35 | - | 16,42% | 5.550.798 | 302,4 | 252,66 | |
12,84 | - | 4,34% | 49.278.744 | 12,86 | 11,95 | |
161,47 | - | -1,01% | 7.797.150 | 164,75 | 156,09 | |
46,91 | - | -2,83% | 22.380.631 | 48,68 | 45,3 | |
285,82 | - | -3,79% | 2.489.361 | 298,92 | 286,65 | |
68,4 | - | -3,34% | 16.508.368 | 72,06 | 68,07 | |
465 | - | 0,33% | 3.605.993 | 464,05 | 442,93 | |
335,16 | - | -4,11% | 6.475.662 | 357,16 | 334,65 | |
213,08 | - | -2,23% | 7.318.584 | 218,32 | 210,87 | |
177,33 | - | -0,36% | 6.293.998 | 178,42 | 170,49 | |
31,06 | - | 0,62% | 57.385.713 | 31,42 | 30,28 | |
655,22 | - | 4,11% | 3.051.758 | 662,3 | 622,75 | |
145,99 | - | -1,74% | 13.333.266 | 149,7 | 144,84 | |
208,67 | - | 3,37% | 16.780.015 | 207,08 | 196,29 | |
430,1 | - | -3,22% | 3.589.320 | 446,29 | 425,51 | |
465,6 | - | -1,42% | 2.320.493 | 475,5 | 463,93 | |
213,5 | - | -6,41% | 8.233.655 | 229,86 | 213,49 | |
444,68 | - | -4,26% | 5.075.767 | 463 | 435,61 | |
247,8 | - | -3,84% | 6.865.122 | 261,25 | 249,72 | |
77,51 | - | -4,51% | 10.355.351 | 81,98 | 76,94 | |
127,64 | - | -4% | 31.993.689 | 134,61 | 120,87 | |
509,06 | - | 1,15% | 19.938.399 | 522,81 | 493,22 | |
70,03 | - | -3,03% | 6.727.029 | 72,49 | 69,41 | |
459,11 | - | 2,15% | 38.989.364 | 457,33 | 445,67 | |
66,04 | - | -4,72% | 1.410.499 | 68,93 | 65,01 | |
679,8 | - | 0,39% | 5.027.756 | 688,5 | 662,5 | |
70,46 | - | -5,47% | 22.805.381 | 74,37 | 69,56 | |
76,05 | - | -21,06% | 29.542.287 | 98,04 | 74,3 | |
122,08 | - | 6,28% | 358.138.923 | 128,11 | 118,05 | |
143,15 | - | 2,61% | 17.969.192 | 144,05 | 137,57 | |
58,97 | - | -3,02% | 21.597.763 | 60,56 | 57,04 | |
163,41 | - | -3,17% | 10.514.556 | 169,58 | 162,58 | |
27,84 | - | -0,53% | 43.339.485 | 28,62 | 27,07 | |
101,64 | - | -0,59% | 9.683.351 | 103,28 | 99,89 | |
164 | - | -3,28% | 12.940.656 | 169,4 | 162,21 | |
200,09 | - | -0,46% | 24.965.670 | 207 | 193,84 | |
100,41 | - | -2,26% | 17.555.001 | 107,47 | 99,31 | |
256,44 | - | 6,67% | 9.692.732 | 260,14 | 239,9 | |
147,72 | - | -2,62% | 3.755.562 | 152,39 | 145,93 | |
77,56 | - | -2,94% | 7.074.646 | 79,56 | 76,96 | |
76,75 | - | -3,46% | 16.745.616 | 80,73 | 76,79 | |
179,95 | - | 0,56% | 10.653.456 | 179,17 | 173,77 | |
145,38 | - | -2,63% | 7.068.830 | 150,75 | 144,96 | |
231,1 | - | 15,24% | 71.755.853 | 213,23 | 182,01 | |
198,52 | - | -0,4% | 9.720.150 | 197,88 | 191,95 | |
31,98 | - | -4,1% | 14.986.768 | 33,38 | 31,83 | |
534,14 | - | -4,35% | 4.997.995 | 571,41 | 539,4 | |
225,495 | - | -0,64% | 3.717.065 | 229,38 | 219,59 | |
498 | - | 1,16% | 10.956.038 | 509,4 | 480,61 | |
40 | - | -3,37% | 13.182.981 | 40,81 | 38,87 | |
134,92 | - | -2,13% | 6.510.985 | 139,63 | 134,06 | |
41,06 | - | 1,36% | 35.786.993 | 41,98 | 40,34 | |
268,5 | - | -4,83% | 31.790.090 | 280,37 | 261,25 | |
68,04 | - | -2,13% | 27.315.850 | 69,04 | 66,56 | |
97,92 | - | -4,05% | 12.747.887 | 103,65 | 97,88 | |
60,97 | - | 2,47% | 42.167.710 | 60,61 | 56,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
101,61 | 0,81 | 0,81% | 6.217.503 | 104,04 | 97,7 | |
103,19 | 0,53 | 0,52% | 10.221.027 | 108,97 | 101,98 | |
165,96 | 10,57 | 6,62% | 14.522.450 | 173,86 | 159,03 | |
303,85 | 20,44 | 7,25% | 9.590.026 | 317,38 | 280,41 | |
567,44 | 120,02 | 27,32% | 7.039.599 | 561,19 | 436,58 | |
164,48 | -6,3 | -3,86% | 43.042.871 | 171,08 | 153,35 | |
186,56 | 9,62 | 5,51% | 4.669.228 | 187,47 | 172,45 | |
185,1 | 9,66 | 5,58% | 5.285.775 | 186,05 | 171,17 | |
46,07 | -0,58 | -1,25% | 17.302.148 | 47,19 | 43,84 | |
200 | 18,94 | 10,63% | 98.864.366 | 199,82 | 175,92 | |
192,29 | -2,94 | -1,49% | 3.180.925 | 201,58 | 190,59 | |
235,96 | -3,02 | -1,28% | 464.726 | 241,4 | 219,45 | |
75,35 | -3,83 | -4,89% | 10.588.962 | 79,04 | 72,89 | |
310,78 | 3,66 | 1,19% | 6.337.270 | 326,03 | 295,5 | |
219,36 | 22,61 | 11,65% | 17.085.780 | 220,38 | 192,1 | |
18,84 | 0,94 | 5,21% | 46.797.505 | 19,32 | 17,43 | |
40,94 | 0,12 | 0,3% | 55.884.285 | 40,34 | 38,34 | |
60,49 | 0,54 | 0,91% | 7.179.495 | 60,86 | 57,24 | |
406,7 | -10,07 | -2,43% | 8.108.231 | 417 | 403,48 | |
789,56 | 4,77 | 0,61% | 894.279 | 805,53 | 753,18 | |
185,26 | 2,02 | 1,09% | 7.256.874 | 192,58 | 172,15 | |
3.918,98 | 120,03 | 3,19% | 49.015 | 4.039,57 | 3.715,61 | |
40,34 | -0,62 | -1,48% | 24.018.745 | 43,15 | 39,8 | |
1.662,42 | 319,63 | 24,2% | 1.069.917 | 1.881,74 | 1.302,53 | |
140,6 | 2,69 | 1,96% | 3.938.397 | 141,78 | 132,97 | |
327,86 | -2,52 | -0,76% | 6.231.455 | 341,33 | 315,88 | |
74,15 | 1,04 | 1,44% | 10.595.153 | 75 | 71,65 | |
303,21 | 9,16 | 3,2% | 3.312.122 | 306,44 | 272,66 | |
156,75 | -0,85 | -0,54% | 16.006.043 | 161,67 | 151,93 | |
47,31 | 0,86 | 1,84% | 35.694.448 | 47,85 | 44,96 | |
64,66 | 1,42 | 2,29% | 19.236.992 | 64,29 | 58,66 | |
63,15 | 0,44 | 0,7% | 20.537.842 | 64,36 | 61,94 | |
96,13 | 3,02 | 3,27% | 9.406.900 | 99,08 | 91,82 | |
38,15 | -1,36 | -3,44% | 42.957.373 | 40,07 | 36,71 | |
113,98 | 0,45 | 0,4% | 11.811.028 | 116,28 | 108,48 | |
858,84 | 29,86 | 3,66% | 3.151.743 | 873,73 | 807,24 | |
57,45 | -2,01 | -3,34% | 14.232.584 | 62,06 | 57,25 | |
240,48 | -16,95 | -6,48% | 4.459.833 | 269,01 | 243,22 | |
364,77 | -7,21 | -1,96% | 4.183.714 | 384,28 | 360,66 | |
52,72 | -3,425 | -6,11% | 17.071.183 | 57,55 | 52,26 | |
99,83 | -4,06 | -3,93% | 450.717 | 104,86 | 99,22 | |
910,51 | 82,28 | 9,88% | 3.680.513 | 916,51 | 817,96 | |
109,28 | -1,02 | -0,94% | 4.765.589 | 111,06 | 105,74 | |
114,15 | 0,55 | 0,48% | 28.368.457 | 116,74 | 108,18 | |
298,35 | 50,04 | 20,13% | 5.550.798 | 302,4 | 243,11 | |
12,84 | 0,55 | 4,52% | 49.278.744 | 12,86 | 11,56 | |
161,47 | -2,54 | -1,57% | 7.797.150 | 167,35 | 153,33 | |
46,91 | 0,94 | 2,05% | 22.380.631 | 49,34 | 44,82 | |
285,82 | -11,21 | -3,76% | 2.489.361 | 302,5 | 286,65 | |
68,4 | 5,21 | 8,22% | 16.508.368 | 72,17 | 62,69 | |
465 | 8,53 | 1,87% | 3.605.993 | 464,43 | 439,5 | |
335,16 | 7,89 | 2,4% | 6.475.662 | 357,16 | 324 | |
213,08 | 8,68 | 4,29% | 7.318.584 | 218,32 | 201 | |
177,33 | 9,73 | 5,89% | 6.293.998 | 178,42 | 163,55 | |
31,06 | 0,47 | 1,55% | 57.385.713 | 31,47 | 29,94 | |
655,22 | 82,2 | 14,49% | 3.051.758 | 662,3 | 560,84 | |
145,99 | -1,41 | -0,95% | 13.333.266 | 149,7 | 143,88 | |
208,67 | 4,06 | 2,01% | 16.780.015 | 207,08 | 190,91 | |
430,1 | -5,23 | -1,2% | 3.589.320 | 446,29 | 425,51 | |
465,6 | -1,35 | -0,29% | 2.320.493 | 475,5 | 454,5 | |
213,5 | -3,06 | -1,41% | 8.233.655 | 230,06 | 213,49 | |
444,68 | -6,13 | -1,38% | 5.075.767 | 463 | 435,61 | |
247,8 | -9,61 | -3,7% | 6.865.122 | 263,06 | 249,39 | |
77,51 | -4,815 | -5,86% | 10.355.351 | 84,22 | 76,94 | |
127,64 | -0,71 | -0,55% | 31.993.689 | 134,61 | 120,87 | |
509,06 | 29,03 | 6,12% | 19.938.399 | 522,81 | 468,46 | |
70,03 | -1,55 | -2,17% | 6.727.029 | 72,49 | 67,62 | |
459,11 | 42,55 | 10,27% | 38.989.364 | 457,33 | 408,94 | |
66,04 | -2,12 | -3,15% | 1.410.499 | 68,93 | 65,01 | |
679,8 | 39,43 | 6,22% | 5.027.756 | 689,88 | 626,8 | |
70,46 | -7,62 | -9,82% | 22.805.381 | 79,7 | 68,99 | |
76,05 | -17,6 | -18,65% | 29.542.287 | 98,04 | 74,3 | |
122,08 | 8,47 | 7,34% | 358.138.923 | 140,76 | 112 | |
143,15 | 23,82 | 19,97% | 17.969.192 | 145,28 | 117,42 | |
58,97 | -5,67 | -8,93% | 21.597.763 | 68,3 | 57,04 | |
163,41 | -8,26 | -4,83% | 10.514.556 | 174,4 | 161,54 | |
27,84 | -1,12 | -3,82% | 43.339.485 | 29,73 | 26,87 | |
101,64 | -1,73 | -1,68% | 9.683.351 | 104,89 | 98,94 | |
164 | -1,78 | -1,08% | 12.940.656 | 169,4 | 162,21 | |
200,09 | -6,58 | -3,19% | 24.965.670 | 230,63 | 193,84 | |
100,41 | -7,73 | -7,2% | 17.555.001 | 108,63 | 99,31 | |
256,44 | 19,43 | 8,21% | 9.692.732 | 260,14 | 227,8 | |
147,72 | -5,11 | -3,37% | 3.755.562 | 154,88 | 144,97 | |
77,56 | -3,39 | -4,22% | 7.074.646 | 80,84 | 76,96 | |
76,75 | -5,06 | -6,17% | 16.745.616 | 83,43 | 76,79 | |
179,95 | 5,7 | 3,29% | 10.653.456 | 182,66 | 171,18 | |
145,38 | -7,29 | -4,76% | 7.068.830 | 154,48 | 139,42 | |
231,1 | 33,65 | 19,09% | 71.755.853 | 213,23 | 167,42 | |
198,52 | -0,47 | -0,24% | 9.720.150 | 201,29 | 191,75 | |
31,98 | -3,25 | -9,26% | 14.986.768 | 35,73 | 31,83 | |
534,14 | -28,03 | -4,92% | 4.997.995 | 585,64 | 539,4 | |
225,495 | -3,62 | -1,59% | 3.717.065 | 233,39 | 218,57 | |
498 | -3,19 | -0,64% | 10.956.038 | 509,4 | 478,11 | |
40 | -0,51 | -1,28% | 13.182.981 | 40,81 | 37,82 | |
134,92 | -2,91 | -2,1% | 6.510.985 | 139,79 | 132,91 | |
41,06 | 0,75 | 1,83% | 35.786.993 | 41,98 | 38,95 | |
268,5 | -7,61 | -2,81% | 31.790.090 | 280,37 | 261,25 | |
68,04 | 1,62 | 2,46% | 27.315.850 | 69,04 | 65,17 | |
97,92 | -4,77 | -4,64% | 12.747.887 | 104,21 | 97,88 | |
60,97 | 1,26 | 2,12% | 42.167.710 | 60,61 | 56,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
101,61 | 8,64 | 9,4% | 86.187.020 | 106,04 | 90,18 | |
103,19 | -7,15 | -6,47% | 104.177.997 | 112,57 | 100,65 | |
165,96 | 0,42 | 0,25% | 102.073.247 | 173,86 | 153,6 | |
303,85 | -29,45 | -8,87% | 60.301.175 | 334,87 | 278,69 | |
567,44 | 74,91 | 15,46% | 67.632.611 | 561,19 | 433,98 | |
164,48 | -12,58 | -7,42% | 574.316.563 | 174,53 | 141,16 | |
186,56 | 27,7 | 17,7% | 56.492.990 | 187,47 | 152,78 | |
185,1 | 27,79 | 17,92% | 76.162.218 | 186,05 | 150,6 | |
46,07 | 3,89 | 9,26% | 184.541.528 | 47,19 | 40,66 | |
200 | 11,66 | 6,29% | 702.880.941 | 199,82 | 166,37 | |
192,29 | 5,56 | 2,95% | 43.068.633 | 201,58 | 170,5 | |
235,96 | 10,15 | 4,54% | 9.255.150 | 244,39 | 212,34 | |
75,35 | -3,37 | -4,33% | 100.442.153 | 80,82 | 71,53 | |
310,78 | 41,79 | 15,52% | 62.368.772 | 326,03 | 260,68 | |
219,36 | 48,4 | 28,77% | 202.758.808 | 220,38 | 164,08 | |
18,84 | 1,67 | 9,65% | 476.500.040 | 19,32 | 15,95 | |
40,94 | 2,5 | 6,67% | 577.906.417 | 40,34 | 34,15 | |
60,49 | 3,06 | 5,36% | 68.122.141 | 60,86 | 52,7 | |
406,7 | -10,97 | -2,64% | 59.905.631 | 418,52 | 395,85 | |
789,56 | -21,72 | -2,7% | 10.130.835 | 817,87 | 746,06 | |
185,26 | 5,1 | 2,81% | 72.617.558 | 192,58 | 159,71 | |
3.918,98 | 280,22 | 7,78% | 579.950 | 4.039,57 | 3.387,58 | |
40,34 | -9,82 | -19,22% | 236.657.425 | 51,68 | 39,8 | |
1.662,42 | 304,54 | 22,79% | 8.958.657 | 1.881,74 | 1.197,7 | |
140,6 | -4,28 | -2,97% | 36.083.924 | 149,92 | 132,97 | |
327,86 | -44,8 | -11,99% | 57.187.325 | 381,98 | 315,88 | |
74,15 | 1,02 | 1,41% | 115.930.635 | 79,49 | 69,49 | |
303,21 | 22,33 | 8,18% | 27.843.371 | 306,44 | 237,13 | |
156,75 | -4,76 | -2,95% | 144.503.595 | 167,11 | 151,93 | |
47,31 | -0,73 | -1,51% | 441.981.522 | 50,2 | 44,96 | |
64,66 | 1,63 | 2,64% | 177.154.037 | 64,98 | 56,74 | |
63,15 | 4 | 6,75% | 238.644.662 | 64,36 | 57,94 | |
96,13 | 7,77 | 8,86% | 86.405.203 | 99,08 | 85,68 | |
38,15 | -2,57 | -6,31% | 458.271.695 | 41,11 | 36,43 | |
113,98 | -18,09 | -13,66% | 122.166.135 | 135,18 | 108,48 | |
858,84 | 133,16 | 18,7% | 36.520.610 | 873,73 | 702 | |
57,45 | -16,27 | -21,85% | 167.476.369 | 74,82 | 52,78 | |
240,48 | 0,29 | 0,12% | 43.462.761 | 269,01 | 230,74 | |
364,77 | -49,89 | -12,14% | 23.430.908 | 417,16 | 360,66 | |
52,72 | -6,885 | -11,57% | 93.412.826 | 60,25 | 52,26 | |
99,83 | 3,04 | 3,16% | 6.494.683 | 104,86 | 92,75 | |
910,51 | 136,96 | 17,61% | 35.880.328 | 916,51 | 718,42 | |
109,28 | -6,7 | -5,84% | 47.960.835 | 116,76 | 104,23 | |
114,15 | -5,61 | -4,65% | 306.384.017 | 123,73 | 108,18 | |
298,35 | 23,13 | 8,39% | 25.697.308 | 302,4 | 243,11 | |
12,84 | -0,69 | -5,14% | 516.731.151 | 13,59 | 11,49 | |
161,47 | 1,98 | 1,26% | 98.918.168 | 170,76 | 146,79 | |
46,91 | 2,4 | 5,41% | 270.769.074 | 49,34 | 42,02 | |
285,82 | -6,05 | -2,06% | 18.746.025 | 302,5 | 274,41 | |
68,4 | -0,92 | -1,32% | 169.869.058 | 72,17 | 62,07 | |
465 | 52,85 | 12,87% | 35.670.146 | 471,48 | 387,26 | |
335,16 | -25,8 | -7,12% | 63.636.859 | 364,45 | 323,8 | |
213,08 | 13,27 | 6,71% | 71.980.496 | 218,32 | 189,76 | |
177,33 | -14,81 | -7,8% | 73.630.928 | 191,01 | 162,65 | |
31,06 | -7,16 | -18,85% | 881.207.697 | 38,86 | 29,73 | |
655,22 | 4 | 0,62% | 32.354.546 | 675,45 | 557,76 | |
145,99 | -5,28 | -3,48% | 146.638.885 | 154,86 | 143,15 | |
208,67 | 7,11 | 3,58% | 162.201.542 | 207,08 | 179,22 | |
430,1 | -32,46 | -7,03% | 41.776.899 | 463,03 | 413,71 | |
465,6 | 12,52 | 2,76% | 17.491.894 | 475,5 | 443 | |
213,5 | -28,81 | -11,88% | 44.088.651 | 244,78 | 212,96 | |
444,68 | -42,21 | -8,81% | 41.752.098 | 479,65 | 435,61 | |
247,8 | -17,43 | -6,51% | 59.973.496 | 279,76 | 249,16 | |
77,51 | -5,63 | -6,79% | 108.910.493 | 86,17 | 76,94 | |
127,64 | 1,22 | 0,96% | 165.087.049 | 134,61 | 120,87 | |
509,06 | -16,25 | -3,13% | 235.830.317 | 531,44 | 414,5 | |
70,03 | -3,91 | -5,3% | 59.126.765 | 74,45 | 67,62 | |
459,11 | 31,57 | 7,42% | 395.112.708 | 457,33 | 388,06 | |
66,04 | -2,36 | -3,49% | 17.807.406 | 72,63 | 65,01 | |
679,8 | 43,79 | 6,96% | 63.504.703 | 689,88 | 542,04 | |
70,46 | 4,95 | 7,62% | 179.360.332 | 80,39 | 61,32 | |
76,05 | -13,3 | -14,77% | 150.805.557 | 98,04 | 74,3 | |
122,08 | 36,875 | 42,37% | 4.808.048.194 | 140,76 | 75,61 | |
143,15 | 18,74 | 15,07% | 134.930.447 | 145,28 | 112,96 | |
58,97 | -8,64 | -13,01% | 226.428.979 | 70,64 | 57,04 | |
163,41 | -6,66 | -3,93% | 123.776.229 | 183,39 | 161,54 | |
27,84 | 1,62 | 6,09% | 553.213.813 | 29,73 | 25,21 | |
101,64 | 10,9 | 12,07% | 103.379.732 | 104,89 | 87,82 | |
164 | 6,82 | 4,37% | 137.938.530 | 169,4 | 153,57 | |
200,09 | 26,14 | 15,05% | 221.297.759 | 230,63 | 156,36 | |
100,41 | -2,56 | -2,51% | 110.980.254 | 108,63 | 99,31 | |
256,44 | -45,8 | -15,18% | 102.663.159 | 305,52 | 212 | |
147,72 | -3,81 | -2,53% | 30.746.155 | 154,88 | 139,25 | |
77,56 | 6,93 | 9,89% | 90.190.015 | 80,84 | 67,54 | |
76,75 | -10,26 | -11,76% | 217.119.198 | 89,72 | 71,8 | |
179,95 | 18,04 | 11,21% | 127.766.629 | 182,66 | 159,14 | |
145,38 | -23,94 | -14,11% | 59.529.800 | 173 | 139,42 | |
231,1 | 37,03 | 21,42% | 856.104.497 | 213,23 | 138,82 | |
198,52 | 23,81 | 14,05% | 148.291.446 | 206 | 159,13 | |
31,98 | -5,2 | -14,04% | 162.393.792 | 38,96 | 31,83 | |
534,14 | -37,11 | -6,41% | 26.832.673 | 602 | 531,18 | |
225,495 | -15,629 | -6,5% | 40.691.359 | 248,73 | 218,57 | |
498 | 38,75 | 8,5% | 62.984.517 | 528,11 | 436,39 | |
40 | -4,52 | -10,33% | 139.802.226 | 44,02 | 37,82 | |
134,92 | -14,6 | -9,73% | 60.003.563 | 153,37 | 132,91 | |
41,06 | -0,03 | -0,07% | 322.313.479 | 42,14 | 38,57 | |
268,5 | -15,08 | -5,42% | 208.516.616 | 283 | 261,25 | |
68,04 | 7,67 | 12,83% | 275.355.881 | 69,04 | 58,56 | |
97,92 | -19,44 | -16,55% | 133.678.005 | 118,51 | 97,88 | |
60,97 | 2,77 | 4,79% | 365.667.387 | 62,55 | 55,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
101,61 | - | 9,22% | 206.708.615 | 106,04 | 75,77 | |
103,19 | - | -5,88% | 227.013.562 | 121,64 | 100,65 | |
165,96 | - | 6,41% | 225.630.936 | 182,88 | 153,6 | |
303,85 | - | -12,81% | 107.322.803 | 387,38 | 278,69 | |
567,44 | - | -3,72% | 145.401.950 | 638,23 | 433,98 | |
164,48 | - | 13,8% | 1.375.355.925 | 227,29 | 133,75 | |
186,56 | - | 31,89% | 136.726.944 | 187,47 | 131,55 | |
185,1 | - | 32,37% | 184.732.293 | 186,05 | 130,66 | |
46,07 | - | 10,55% | 407.682.082 | 47,19 | 39,26 | |
200 | - | 31,8% | 1.511.560.621 | 199,82 | 144,05 | |
192,29 | - | -11,34% | 89.198.730 | 219,1 | 170,5 | |
235,96 | - | 24,89% | 20.375.797 | 244,39 | 177,82 | |
75,35 | - | 8,24% | 202.438.664 | 80,82 | 66,08 | |
310,78 | - | 4,23% | 141.019.407 | 329,72 | 260,68 | |
219,36 | - | 16,99% | 414.375.120 | 220,38 | 164,08 | |
18,84 | - | 9,97% | 1.073.018.507 | 19,32 | 15,95 | |
40,94 | - | 18,03% | 1.231.964.686 | 40,34 | 31,27 | |
60,49 | - | 14,76% | 151.186.370 | 60,86 | 51,79 | |
406,7 | - | 11,87% | 131.388.667 | 430 | 356 | |
789,56 | - | -2,19% | 21.519.879 | 844,27 | 746,06 | |
185,26 | - | -25,75% | 168.617.705 | 258,5 | 159,71 | |
3.918,98 | - | 11,58% | 1.392.449 | 4.039,57 | 3.387,58 | |
40,34 | - | -21,86% | 565.590.019 | 55,04 | 39,8 | |
1.662,42 | - | 51,17% | 18.693.945 | 1.881,74 | 1.041,39 | |
140,6 | - | 5,7% | 84.249.027 | 149,92 | 123,23 | |
327,86 | - | 12,38% | 103.268.038 | 381,98 | 276,95 | |
74,15 | - | 7,18% | 250.541.991 | 79,49 | 59,67 | |
303,21 | - | -24,6% | 65.727.658 | 393,33 | 237,13 | |
156,75 | - | 4,71% | 327.009.227 | 167,11 | 139,69 | |
47,31 | - | -5,94% | 933.165.351 | 52,61 | 44,96 | |
64,66 | - | 18,8% | 442.395.227 | 64,98 | 50,51 | |
63,15 | - | 5,98% | 531.453.569 | 64,36 | 57,94 | |
96,13 | - | 18,31% | 189.519.087 | 99,08 | 79,41 | |
38,15 | - | -12,66% | 927.424.169 | 47,11 | 36,43 | |
113,98 | - | -2,79% | 255.731.219 | 135,18 | 105,78 | |
858,84 | - | 29,84% | 85.473.054 | 873,73 | 640,63 | |
57,45 | - | -28,01% | 345.936.891 | 83,25 | 52,78 | |
240,48 | - | 4,28% | 97.500.668 | 269,01 | 222,76 | |
364,77 | - | -9,96% | 51.762.286 | 417,16 | 353,53 | |
52,72 | - | -5,01% | 208.144.588 | 60,68 | 52,04 | |
99,83 | - | 1,57% | 15.359.191 | 104,86 | 90,08 | |
910,51 | - | 54,42% | 83.118.363 | 916,51 | 579,5 | |
109,28 | - | 12,68% | 108.709.994 | 116,76 | 91,65 | |
114,15 | - | 12,13% | 612.809.571 | 123,73 | 95,77 | |
298,35 | - | 18,52% | 61.871.340 | 302,4 | 234,5 | |
12,84 | - | 4,6% | 1.130.557.099 | 13,94 | 10,83 | |
161,47 | - | 57,04% | 236.047.087 | 170,76 | 99,37 | |
46,91 | - | 29,62% | 654.136.659 | 49,34 | 34,32 | |
285,82 | - | 11,07% | 41.047.985 | 302,5 | 247,38 | |
68,4 | - | -17,61% | 347.757.257 | 87,86 | 62,07 | |
465 | - | 19,41% | 77.628.878 | 471,48 | 372,22 | |
335,16 | - | -2,52% | 130.023.362 | 396,79 | 323,8 | |
213,08 | - | 1,03% | 151.452.912 | 218,32 | 189,73 | |
177,33 | - | 8,39% | 179.133.022 | 199,18 | 157,9 | |
31,06 | - | -35,81% | 1.777.182.664 | 50,3 | 29,73 | |
655,22 | - | 7,37% | 64.728.892 | 675,45 | 557,76 | |
145,99 | - | -8,26% | 300.710.959 | 163,56 | 143,15 | |
208,67 | - | 19,6% | 336.373.857 | 207,08 | 164,42 | |
430,1 | - | 4,73% | 106.518.774 | 477,71 | 396,32 | |
465,6 | - | 2,23% | 38.598.571 | 475,5 | 414 | |
213,5 | - | -2,3% | 97.434.656 | 262,35 | 209,58 | |
444,68 | - | 3,54% | 91.366.498 | 490 | 416,58 | |
247,8 | - | -15,82% | 127.175.398 | 302,37 | 249,16 | |
77,51 | - | -6,69% | 244.746.190 | 89,17 | 76,94 | |
127,64 | - | 12,84% | 366.655.574 | 134,61 | 109,4 | |
509,06 | - | 45,58% | 562.968.679 | 531,44 | 340,02 | |
70,03 | - | 3,74% | 134.618.156 | 74,66 | 64,68 | |
459,11 | - | 23,62% | 899.374.722 | 457,33 | 366,5 | |
66,04 | - | -11,67% | 38.441.924 | 77,19 | 65,01 | |
679,8 | - | 43,67% | 149.741.672 | 689,88 | 461,89 | |
70,46 | - | 12,82% | 396.239.041 | 80,39 | 53,95 | |
76,05 | - | -28% | 309.834.531 | 107,82 | 74,3 | |
122,08 | - | 158,5% | 11.046.757.504 | 140,76 | 47,32 | |
143,15 | - | 37,88% | 294.179.015 | 145,28 | 101,75 | |
58,97 | - | -6,11% | 541.651.454 | 70,64 | 55,78 | |
163,41 | - | -5,78% | 282.813.941 | 183,39 | 161,54 | |
27,84 | - | -5,27% | 1.215.406.923 | 30,28 | 25,21 | |
101,64 | - | 5,92% | 219.866.164 | 104,89 | 87,82 | |
164 | - | 9,42% | 289.538.133 | 169,4 | 146,3 | |
200,09 | - | 42,56% | 451.658.821 | 230,63 | 134,97 | |
100,41 | - | 16,89% | 267.262.313 | 108,63 | 84,05 | |
256,44 | - | -0,07% | 199.577.723 | 318,69 | 212 | |
147,72 | - | 2,43% | 66.678.466 | 157,75 | 135,22 | |
77,56 | - | 8,68% | 181.584.718 | 80,84 | 65,8 | |
76,75 | - | -17,89% | 399.319.199 | 98,36 | 71,8 | |
179,95 | - | 10,7% | 257.878.531 | 182,66 | 158,89 | |
145,38 | - | 1,85% | 123.103.408 | 181,72 | 135,68 | |
231,1 | - | -15,36% | 1.870.063.368 | 251,25 | 138,82 | |
198,52 | - | 14,18% | 309.021.811 | 206 | 155,46 | |
31,98 | - | -16,62% | 354.861.330 | 38,96 | 31,83 | |
534,14 | - | -0,3% | 56.932.725 | 603,53 | 527,32 | |
225,495 | - | -7,69% | 86.950.051 | 258,61 | 218,57 | |
498 | - | -8,23% | 130.564.463 | 549 | 436,39 | |
40 | - | -10,64% | 322.775.638 | 45,04 | 37,82 | |
134,92 | - | -14,43% | 136.626.700 | 161,45 | 132,91 | |
41,06 | - | 7,21% | 676.736.730 | 43,41 | 37,56 | |
268,5 | - | 1,31% | 350.417.578 | 290,96 | 256,87 | |
68,04 | - | 27,01% | 656.367.895 | 69,04 | 51,87 | |
97,92 | - | 8,14% | 305.536.295 | 123,73 | 88,69 | |
60,97 | - | 22,75% | 744.156.424 | 62,55 | 46,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
101,61 | - | 18,6% | 369.712.523 | 106,03 | 71,46 | |
103,19 | - | -3,58% | 435.335.200 | 121,68 | 89,68 | |
165,96 | - | 26,12% | 424.211.780 | 182,85 | 132,75 | |
303,85 | - | -2,72% | 188.603.816 | 388 | 278,74 | |
567,44 | - | 15,46% | 269.014.428 | 640 | 433,97 | |
164,48 | - | 36,03% | 2.562.880.639 | 227,29 | 93,12 | |
186,56 | - | 52,99% | 333.550.626 | 187,47 | 115,83 | |
185,1 | - | 52,9% | 381.788.076 | 186,05 | 115,37 | |
46,07 | - | -0,02% | 698.727.957 | 47,19 | 39,07 | |
200 | - | 51,27% | 3.148.394.465 | 200,42 | 118 | |
192,29 | - | -0,43% | 169.255.099 | 219,11 | 154,58 | |
235,96 | - | 33,18% | 38.374.411 | 244,39 | 140,57 | |
75,35 | - | 28,55% | 340.254.211 | 80,83 | 56,91 | |
310,78 | - | 38,18% | 270.608.523 | 329,72 | 218,44 | |
219,36 | - | 12,58% | 808.045.759 | 220,38 | 164,08 | |
18,84 | - | 17,61% | 2.156.214.445 | 19,31 | 13,43 | |
40,94 | - | 37,08% | 2.414.869.358 | 41 | 24,96 | |
60,49 | - | 33,41% | 328.783.683 | 60,86 | 39,7 | |
406,7 | - | 18,53% | 264.071.210 | 432 | 330,58 | |
789,56 | - | 12,74% | 44.534.670 | 844,59 | 596,24 | |
185,26 | - | -11,48% | 299.701.995 | 267,5 | 159,73 | |
3.918,98 | - | 42,49% | 3.131.320 | 4.039,57 | 2.625,11 | |
40,34 | - | -36,1% | 1.042.876.341 | 65,37 | 39,83 | |
1.662,42 | - | 87,18% | 36.990.963 | 1.881,74 | 764 | |
140,6 | - | 25,8% | 169.960.322 | 149,93 | 88,27 | |
327,86 | - | 32,96% | 201.498.900 | 382 | 223,77 | |
74,15 | - | 27,2% | 559.529.250 | 79,49 | 48,66 | |
303,21 | - | -19,71% | 123.065.898 | 458,11 | 236,5 | |
156,75 | - | -0,32% | 613.084.400 | 171,65 | 139,63 | |
47,31 | - | -8,15% | 1.843.651.717 | 58,18 | 44,71 | |
64,66 | - | 35,46% | 994.426.162 | 64,97 | 38,18 | |
63,15 | - | 4,39% | 1.083.179.100 | 64,36 | 51,55 | |
96,13 | - | 23,56% | 374.411.717 | 99,08 | 67,63 | |
38,15 | - | -8,84% | 1.821.124.040 | 47,45 | 36,43 | |
113,98 | - | 9,76% | 480.463.795 | 135,17 | 99,38 | |
858,84 | - | 56,26% | 172.386.836 | 874 | 523,62 | |
57,45 | - | -16,58% | 604.255.277 | 83,25 | 52,79 | |
240,48 | - | 16,47% | 202.002.915 | 269,03 | 182,13 | |
364,77 | - | -11,29% | 101.422.953 | 450 | 352,69 | |
52,72 | - | -2,09% | 380.422.589 | 60,68 | 47,26 | |
99,83 | - | 9,57% | 35.847.546 | 104,86 | 83,06 | |
910,51 | - | 97,91% | 177.022.659 | 916,83 | 434,34 | |
109,28 | - | 18,96% | 220.549.070 | 116,76 | 83 | |
114,15 | - | 7,17% | 1.200.001.252 | 123,74 | 95,77 | |
298,35 | - | 20,65% | 126.158.985 | 302,31 | 224,78 | |
12,84 | - | -16,41% | 2.152.967.380 | 15,42 | 9,64 | |
161,47 | - | 82,73% | 442.892.591 | 170,78 | 84,69 | |
46,91 | - | 19,85% | 1.202.223.307 | 49,34 | 26,3 | |
285,82 | - | 33,2% | 85.653.062 | 303,36 | 211,94 | |
68,4 | - | -11,14% | 635.107.006 | 87,86 | 61,86 | |
465 | - | 41,84% | 149.839.746 | 471,49 | 289,35 | |
335,16 | - | 8,3% | 261.174.523 | 396,86 | 274,4 | |
213,08 | - | 0,97% | 299.957.236 | 218,34 | 174,91 | |
177,33 | - | 30,96% | 345.930.348 | 199,13 | 131,52 | |
31,06 | - | -8,03% | 3.317.428.289 | 51,28 | 29,73 | |
655,22 | - | 43,82% | 135.338.762 | 675,84 | 444,2 | |
145,99 | - | -10,45% | 827.453.844 | 175,96 | 143,15 | |
208,67 | - | 40,15% | 657.049.458 | 208,86 | 135,2 | |
430,1 | - | 13,37% | 175.506.376 | 477,73 | 358,8 | |
465,6 | - | 0,7% | 76.500.323 | 479,29 | 393,78 | |
213,5 | - | -4,87% | 200.107.630 | 262,34 | 181,85 | |
444,68 | - | 10,97% | 187.547.648 | 490 | 359,77 | |
247,8 | - | -15,14% | 240.528.138 | 302,14 | 245,77 | |
77,51 | - | -11,31% | 456.495.623 | 90,94 | 68,83 | |
127,64 | - | 11,78% | 682.665.173 | 134,61 | 98 | |
509,06 | - | 76,26% | 1.198.320.422 | 531,49 | 274,39 | |
70,03 | - | 22,12% | 280.878.164 | 74,67 | 56,16 | |
459,11 | - | 35,18% | 1.941.180.525 | 459,59 | 309,46 | |
66,04 | - | -11,23% | 78.202.237 | 77,19 | 60,75 | |
679,8 | - | 52,68% | 342.936.819 | 689,76 | 344,73 | |
70,46 | - | -5,87% | 801.959.500 | 80,43 | 47,15 | |
76,05 | - | -29,65% | 589.813.776 | 125,67 | 74,3 | |
122,08 | - | 192,13% | 21.306.750.934 | 140,82 | 39,23 | |
143,15 | - | 22,19% | 597.320.987 | 146,11 | 99,26 | |
58,97 | - | -15,09% | 1.087.239.240 | 76,9 | 50,26 | |
163,41 | - | -12,35% | 565.098.751 | 192,38 | 155,84 | |
27,84 | - | -23,19% | 2.201.017.348 | 37,8 | 25,21 | |
101,64 | - | 2,8% | 407.455.586 | 104,9 | 87,17 | |
164 | - | 6,81% | 552.332.996 | 169,41 | 141,47 | |
200,09 | - | 66,64% | 848.136.924 | 230,8 | 103,8 | |
100,41 | - | 1,21% | 577.074.345 | 108,62 | 68,57 | |
256,44 | - | 20,95% | 365.128.934 | 318,69 | 193,72 | |
147,72 | - | 25,19% | 132.896.039 | 157,83 | 102,11 | |
77,56 | - | 9,14% | 349.634.291 | 80,83 | 61,58 | |
76,75 | - | -22,34% | 702.541.311 | 107,65 | 71,8 | |
179,95 | - | 28,44% | 502.346.155 | 182,67 | 131,47 | |
145,38 | - | 8,23% | 248.590.741 | 181,77 | 102,92 | |
231,1 | - | -24,69% | 3.826.013.096 | 299,29 | 138,8 | |
198,52 | - | 7,54% | 598.385.133 | 208,41 | 136,7 | |
31,98 | - | -11,08% | 712.080.674 | 39 | 30,68 | |
534,14 | - | 4,3% | 113.268.894 | 603,06 | 416,01 | |
225,495 | - | 9,04% | 185.284.418 | 258,62 | 199,5 | |
498 | - | 3,4% | 247.940.661 | 554,55 | 436,38 | |
40 | - | 16,83% | 729.784.706 | 45,84 | 30,48 | |
134,92 | - | -26,18% | 255.524.577 | 192,92 | 132,91 | |
41,06 | - | 11,9% | 1.394.990.697 | 43,41 | 30,14 | |
268,5 | - | 10,48% | 605.715.472 | 290,96 | 227,71 | |
68,04 | - | 27,9% | 1.371.524.144 | 69,03 | 49,85 | |
97,92 | - | 8,36% | 647.507.534 | 123,72 | 78,74 | |
60,97 | - | 39,63% | 1.339.815.062 | 62,55 | 38,39 |
Actualidad de S&P IND 100 ST Más
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Costco Whsl, NVIDIA y Otros mercados
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 3 de julio Wall Street mixta tras las palabras de Powell y sube S&P 500 y Nasdaq La volatilidad se instala en el Ibex 35: pierde los 11.000 puntos pero con una Fed más cerca de bajar tipos La capitalización bursátil de los valores tecnológicos estadounidenses se ha disparado por encima de su participación en los beneficios del índice
Premium Hoy
- "Ferrovial: atención si supera los 37,10 euros. Puede tener escape al alza"
- Radar de acciones: detectamos figuras chartistas en el mercado estadounidense
- Movimiento de impacto en la cartera tendencial
Últimas Noticias
Wall Street mixta tras las palabras de Powell y sube S&P 500 y Nasdaq
La volatilidad se instala en el Ibex 35: pierde los 11.000 puntos pero con una Fed más cerca de bajar tipos
Campofrío, C.D. Leganés, Adolfo Domínguez, La Casa de las Carcasas, Gloop y Cervezas Víctoria, ganadores de la XVI edición de los Premios Nacionales de Marketing.
Powell: "Estamos volviendo a la senda de la desinflación...pero se necesita más confianza"
Criptomonedas con más futuro para 2025
Top 3
X