Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 153,5 | 0,37 | 0,24% | 111.856 | 154,99 | 152,7 | 25/03/2025 | |
| 127,21 | 0,87 | 0,69% | 1.395.748 | 127,81 | 126,7 | 25/03/2025 | |
| 201,31 | -7,84 | -3,75% | 397.903 | 209,5 | 199,38 | 25/03/2025 | |
| 307,18 | 1,86 | 0,61% | 1.075.770 | 310,19 | 305,21 | 25/03/2025 | |
| 403,63 | 9,27 | 2,35% | 235.988 | 404,26 | 392,81 | 25/03/2025 | |
| 114,82 | 0,93 | 0,82% | 1.412.247 | 114,94 | 112,71 | 25/03/2025 | |
| 172,795 | 2,985 | 1,76% | 579.609 | 172,91 | 170,55 | 25/03/2025 | |
| 170,56 | 3,045 | 1,82% | 1.139.084 | 170,63 | 168,35 | 25/03/2025 | |
| 56,72 | 0,1 | 0,18% | 380.971 | 56,78 | 56,24 | 25/03/2025 | |
| 205,7 | 2,68 | 1,32% | 1.265.080 | 206,2 | 203,22 | 25/03/2025 | |
| 209,52 | -3,43 | -1,61% | 72.692 | 212,59 | 208,23 | 25/03/2025 | |
| 279,27 | 1,46 | 0,53% | 100.519 | 279,73 | 276 | 25/03/2025 | |
| 84,2 | 1,02 | 1,23% | 2.092.368 | 84,4 | 83,52 | 25/03/2025 | |
| 306,81 | -7,39 | -2,35% | 124.644 | 314,19 | 303,52 | 25/03/2025 | |
| 223,78 | 3,36 | 1,52% | 1.450.890 | 224,1 | 220,08 | 25/03/2025 | |
| 27,32 | 0,38 | 1,41% | 1.381.223 | 27,56 | 26,99 | 25/03/2025 | |
| 43,285 | 0,25 | 0,58% | 713.890 | 43,53 | 43,06 | 25/03/2025 | |
| 84,7 | 1,15 | 1,38% | 858.863 | 85,34 | 84,26 | 25/03/2025 | |
| 528,96 | 3,25 | 0,62% | 245.935 | 533,16 | 525,9 | 25/03/2025 | |
| 973,78 | 10,85 | 1,13% | 15.970 | 976,92 | 962 | 25/03/2025 | |
| 182,53 | 1,69 | 0,93% | 395.148 | 183,85 | 180,38 | 25/03/2025 | |
| 4.781,86 | 71,68 | 1,52% | 8.845 | 4.795,38 | 4.731,35 | 25/03/2025 | |
| 61,05 | -0,02 | -0,03% | 3.030.783 | 61,24 | 59,98 | 25/03/2025 | |
| 188,23 | -2,73 | -1,43% | 761.916 | 191,58 | 187,69 | 25/03/2025 | |
| 180,86 | 6,04 | 3,46% | 1.203.533 | 181,7 | 176,8 | 25/03/2025 | |
| 342,76 | 1,08 | 0,32% | 66.004 | 344,34 | 340,92 | 25/03/2025 | |
| 79,96 | 1,57 | 2% | 2.589.184 | 80,41 | 79,22 | 25/03/2025 | |
| 375,1 | 7,63 | 2,08% | 36.145 | 375,48 | 366,52 | 25/03/2025 | |
| 165,02 | 0,27 | 0,16% | 2.441.682 | 166,42 | 164,33 | 25/03/2025 | |
| 60,97 | 0,03 | 0,05% | 530.421 | 61,2 | 60,74 | 25/03/2025 | |
| 74,48 | 0,47 | 0,64% | 407.493 | 74,77 | 73,73 | 25/03/2025 | |
| 68,82 | -0,1 | -0,15% | 317.501 | 69,08 | 68,6 | 25/03/2025 | |
| 90,9 | 0,6 | 0,66% | 2.016.806 | 91,38 | 90,08 | 25/03/2025 | |
| 36,94 | 0,37 | 1,01% | 670.678 | 36,95 | 35,92 | 25/03/2025 | |
| 102,19 | 0,27 | 0,26% | 2.216.867 | 102,92 | 101,58 | 25/03/2025 | |
| 930,34 | 4,9 | 0,53% | 76.231 | 932,01 | 922,42 | 25/03/2025 | |
| 67,57 | 0,52 | 0,78% | 1.795.548 | 68,5 | 67,26 | 25/03/2025 | |
| 212,8 | 1,44 | 0,68% | 1.135.560 | 215,11 | 211,33 | 25/03/2025 | |
| 479,96 | 7,53 | 1,59% | 230.231 | 481,39 | 475,44 | 25/03/2025 | |
| 118,15 | -0,95 | -0,8% | 1.176.441 | 119,8 | 118,02 | 25/03/2025 | |
| 852,49 | -11,86 | -1,37% | 120.868 | 874,44 | 848 | 25/03/2025 | |
| 115,32 | -0,05 | -0,04% | 48.563 | 116,24 | 114,59 | 25/03/2025 | |
| 116,61 | 0,84 | 0,73% | 460.422 | 117,63 | 115,98 | 25/03/2025 | |
| 241,12 | -1,2 | -0,5% | 158.594 | 245,08 | 239,52 | 25/03/2025 | |
| 210,23 | 6,1 | 2,99% | 1.005.751 | 210,86 | 205,6 | 25/03/2025 | |
| 52,59 | 1,14 | 2,22% | 484.889 | 52,75 | 51,58 | 25/03/2025 | |
| 265,88 | 2,47 | 0,94% | 338.149 | 266,17 | 263,64 | 25/03/2025 | |
| 107,89 | 1,23 | 1,15% | 218.090 | 107,94 | 106,3 | 25/03/2025 | |
| 585,95 | 5,85 | 1,01% | 82.801 | 586,77 | 578,3 | 25/03/2025 | |
| 360,98 | -2,77 | -0,76% | 96.455 | 363,52 | 358,51 | 25/03/2025 | |
| 212,145 | 0,315 | 0,15% | 170.389 | 212,98 | 210,31 | 25/03/2025 | |
| 248,45 | 4,58 | 1,88% | 1.571.717 | 248,78 | 245,98 | 25/03/2025 | |
| 24,21 | 0,02 | 0,08% | 1.758.779 | 24,74 | 24,12 | 25/03/2025 | |
| 618,78 | 5,94 | 0,97% | 29.453 | 620,71 | 610,44 | 25/03/2025 | |
| 519,83 | 11,51 | 2,26% | 89.066 | 520,4 | 512,16 | 25/03/2025 | |
| 161,03 | -2,21 | -1,35% | 308.966 | 164,19 | 160,56 | 25/03/2025 | |
| 251,17 | 3,14 | 1,27% | 352.876 | 251,82 | 247,67 | 25/03/2025 | |
| 457,28 | -1,53 | -0,33% | 60.381 | 458,69 | 455,08 | 25/03/2025 | |
| 442,07 | 7,37 | 1,7% | 62.410 | 443,81 | 433,98 | 25/03/2025 | |
| 232,89 | 5,82 | 2,56% | 736.337 | 233,13 | 229,45 | 25/03/2025 | |
| 543,67 | 7,98 | 1,49% | 957.560 | 545,41 | 538,42 | 25/03/2025 | |
| 305,67 | 0,23 | 0,08% | 1.122.798 | 307,73 | 304,63 | 25/03/2025 | |
| 88,6 | -1,51 | -1,68% | 566.034 | 90,5 | 87,53 | 25/03/2025 | |
| 87,87 | -4,42 | -4,79% | 1.005.807 | 92,67 | 87,09 | 25/03/2025 | |
| 626,28 | 7,68 | 1,24% | 877.327 | 633,82 | 621,23 | 25/03/2025 | |
| 84,18 | 1,82 | 2,21% | 1.029.458 | 84,46 | 83,35 | 25/03/2025 | |
| 395,11 | 2,27 | 0,58% | 673.300 | 396,33 | 392,65 | 25/03/2025 | |
| 64,705 | -0,215 | -0,33% | 209.250 | 64,87 | 64,15 | 25/03/2025 | |
| 125,21 | 4,13 | 3,41% | 215.485 | 126,05 | 124,14 | 25/03/2025 | |
| 997,76 | 27,07 | 2,79% | 180.814 | 998,61 | 977,6 | 25/03/2025 | |
| 68,58 | -1,44 | -2,06% | 357.967 | 70,44 | 68,42 | 25/03/2025 | |
| 66,54 | -0,84 | -1,25% | 932.172 | 68,05 | 66,24 | 25/03/2025 | |
| 120,66 | -0,57 | -0,47% | 6.499.249 | 121,29 | 118,93 | 25/03/2025 | |
| 153,92 | -0,89 | -0,57% | 327.137 | 155,6 | 153,08 | 25/03/2025 | |
| 96,51 | -0,26 | -0,27% | 2.230.200 | 98,17 | 95,09 | 25/03/2025 | |
| 70,86 | -0,09 | -0,13% | 260.869 | 71,7 | 70,55 | 25/03/2025 | |
| 145,56 | -0,78 | -0,53% | 127.697 | 146,26 | 144,88 | 25/03/2025 | |
| 25,555 | -0,575 | -2,2% | 1.207.312 | 26,2 | 25,51 | 25/03/2025 | |
| 151,55 | 0,07 | 0,05% | 1.894.248 | 152,98 | 150,75 | 25/03/2025 | |
| 162,83 | -2,8 | -1,69% | 224.017 | 165,6 | 162,19 | 25/03/2025 | |
| 160,15 | 0,15 | 0,09% | 136.620 | 161,46 | 159,48 | 25/03/2025 | |
| 135,63 | 0,97 | 0,72% | 112.063 | 135,93 | 134 | 25/03/2025 | |
| 288,67 | 2,73 | 0,95% | 179.363 | 290,39 | 286,51 | 25/03/2025 | |
| 861,69 | 12,61 | 1,49% | 52.298 | 870 | 855 | 25/03/2025 | |
| 166,12 | 4,02 | 2,48% | 497.071 | 166,42 | 161,77 | 25/03/2025 | |
| 88,88 | -0,48 | -0,54% | 1.109.955 | 90,14 | 88,78 | 25/03/2025 | |
| 95,9 | 0,25 | 0,26% | 255.044 | 96,97 | 94,77 | 25/03/2025 | |
| 258,88 | 0,08 | 0,03% | 137.193 | 261,11 | 256,48 | 25/03/2025 | |
| 105,38 | 4,29 | 4,24% | 321.041 | 108,75 | 104,59 | 25/03/2025 | |
| 288,16 | 9,75 | 3,5% | 5.262.962 | 288,2 | 271,28 | 25/03/2025 | |
| 184,01 | -1,41 | -0,76% | 186.866 | 186,84 | 183,55 | 25/03/2025 | |
| 519,9 | 2,18 | 0,42% | 336.217 | 526,05 | 517,23 | 25/03/2025 | |
| 235,2 | 1,32 | 0,56% | 924.593 | 237,71 | 233,91 | 25/03/2025 | |
| 516,5 | -0,35 | -0,07% | 1.068.684 | 518,01 | 511,39 | 25/03/2025 | |
| 43,7 | 0,92 | 2,15% | 276.744 | 44,02 | 43,49 | 25/03/2025 | |
| 109,95 | -5,83 | -5,04% | 485.824 | 115,99 | 109,9 | 25/03/2025 | |
| 43,49 | -0,06 | -0,14% | 521.093 | 43,82 | 43,17 | 25/03/2025 | |
| 344,75 | 1,01 | 0,29% | 119.664 | 345,2 | 340,7 | 25/03/2025 | |
| 84,76 | -2,67 | -3,05% | 1.115.891 | 87,29 | 84,62 | 25/03/2025 | |
| 101,58 | 1,42 | 1,42% | 184.414 | 101,75 | 100,37 | 25/03/2025 | |
| 74,26 | 0 | 0% | 350.905 | 74,61 | 73,83 | 25/03/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 127,99 | 124,5 | 156,28 | 156,28 | ||
| 110,86 | 99,71 | 141,01 | 141,01 | ||
| 168,14 | 163,9 | 218,6 | 218,6 | ||
| 291,51 | 278,69 | 398,35 | 398,35 | ||
| 374,51 | 374,51 | 465,12 | 557,5 | ||
| 94,75 | 93,12 | 131,7 | 174,98 | ||
| 158,81 | 131,56 | 208,64 | 208,64 | ||
| 156,745 | 130,665 | 207,02 | 207,02 | ||
| 50,1 | 48,86 | 59,67 | 59,67 | ||
| 189,41 | 180,25 | 242,51 | 242,51 | ||
| 172,51 | 170,5 | 219,61 | 234,44 | ||
| 253,55 | 214,73 | 326,25 | 326,25 | ||
| 69,24 | 69 | 84,98 | 84,98 | ||
| 253,38 | 228,275 | 335,82 | 336,12 | ||
| 208,43 | 164,08 | 260,09 | 260,09 | ||
| 21,38 | 21,05 | 27,97 | 27,97 | ||
| 39,185 | 38,73 | 47,98 | 48,075 | ||
| 74,94 | 70,41 | 90,34 | 90,34 | ||
| 440,18 | 438 | 530,5 | 530,5 | ||
| 899 | 746,06 | 1.083,38 | 1.083,38 | ||
| 145,5 | 137,07 | 188,66 | 196,93 | ||
| 4.279,8 | 4.044,96 | 5.282 | 5.335,89 | ||
| 53,57 | 51,04 | 63,33 | 63,4 | ||
| 177,7 | 157,54 | 249,56 | 251,88 | ||
| 159,95 | 143,37 | 210,65 | 210,65 | ||
| 318,87 | 307,05 | 409,39 | 418,33 | ||
| 69,46 | 62,43 | 84,5 | 84,5 | ||
| 326,785 | 313,6 | 391,6 | 415,22 | ||
| 142,35 | 140,57 | 166,42 | 167,11 | ||
| 57,29 | 52,01 | 66,5 | 66,5 | ||
| 66,055 | 60,94 | 84,735 | 84,735 | ||
| 60,615 | 57,94 | 73,22 | 73,52 | ||
| 85,32 | 67,63 | 100,18 | 104,13 | ||
| 32,5 | 32,5 | 39,11 | 46,18 | ||
| 86,81 | 86,81 | 106,165 | 116,04 | ||
| 884,375 | 867,28 | 1.078,3 | 1.078,3 | ||
| 43,575 | 43,575 | 68,87 | 80,74 | ||
| 196,87 | 182,09 | 258,04 | 279,4 | ||
| 403,03 | 387,3 | 515,04 | 515,04 | ||
| 105,22 | 92,76 | 121,45 | 121,45 | ||
| 725,03 | 712,06 | 935,06 | 936,88 | ||
| 108,71 | 107,45 | 132,06 | 134,85 | ||
| 103,68 | 95,77 | 116,9 | 126,34 | ||
| 217,23 | 217,23 | 284,07 | 308,52 | ||
| 166,1 | 159,6 | 212,12 | 212,12 | ||
| 44,43 | 44,07 | 54,84 | 61,14 | ||
| 239,9 | 214,58 | 279,14 | 316,85 | ||
| 88,58 | 81,83 | 119,95 | 119,95 | ||
| 520,29 | 484,5 | 672,19 | 672,19 | ||
| 345,27 | 323,8 | 423,24 | 439,37 | ||
| Honeywell Intl | - | - | - | - | |
| 214,87 | 203,61 | 266,3 | 266,3 | ||
| 18,73 | 18,51 | 27,54 | 46,62 | ||
| 553,24 | 473,88 | 675,83 | 714,03 | ||
| 474,43 | 470,14 | 615,79 | 615,79 | ||
| 140,68 | 140,68 | 169,99 | 173,97 | ||
| 224,24 | 204,34 | 280,25 | 280,25 | ||
| Linde | - | - | - | - | |
| 419,77 | 393,79 | 509,53 | 617,245 | ||
| 220,2 | 211,89 | 266,91 | 286,99 | ||
| 499,92 | 489,71 | 582 | 582 | ||
| 276,56 | 243,58 | 326,32 | 326,32 | ||
| 79,29 | 75,97 | 96,21 | 96,21 | ||
| 81,2 | 81,2 | 102,95 | 114,79 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 77,65 | 76,85 | 88,09 | 89,05 | ||
| 376,91 | 309,49 | 452,65 | 456,16 | ||
| 53,98 | 53,98 | 70,59 | 75,1 | ||
| 109,24 | 103,09 | 142 | 142 | ||
| 823,63 | 669,08 | 1.064,48 | 1.064,48 | ||
| 65,9 | 61,31 | 76,29 | 86,1 | ||
| 65,18 | 65,18 | 82,435 | 89,75 | ||
| 104,77 | 75,612 | 153,11 | 153,11 | ||
| 137,73 | 112,96 | 190,65 | 198,3 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 66,35 | 56,97 | 91,93 | 93,63 | ||
| 141,51 | 141,51 | 160,15 | 177,48 | ||
| 25,17 | 24,485 | 27,57 | 30,425 | ||
| 116,17 | 87,82 | 159,44 | 159,44 | ||
| 157,48 | 153,57 | 179,99 | 180,4 | ||
| 149,44 | 104,35 | 176,5 | 193,78 | ||
| RTX | - | - | - | - | |
| 269,75 | 269,19 | 367,04 | 369 | ||
| 778,02 | 638,38 | 1.197,5 | 1.197,5 | ||
| 158,25 | 139,25 | 190,135 | 190,135 | ||
| 80,46 | 67,54 | 93,47 | 94,45 | ||
| 86,31 | 71,56 | 117,46 | 117,46 | ||
| 208,475 | 200,89 | 276,48 | 276,48 | ||
| 101,79 | 101,79 | 145,04 | 161,39 | ||
| 218,15 | 212,115 | 488,5 | 488,5 | ||
| 172,14 | 159,13 | 205,65 | 220,38 | ||
| 508,42 | 495,61 | 610,87 | 620 | ||
| 222,5 | 221,91 | 256 | 258 | ||
| 438,5 | 436,39 | 553,89 | 630,445 | ||
| 40,81 | 37,815 | 51,11 | 53,97 | ||
| 109,43 | 109,43 | 136,99 | 145 | ||
| 37,59 | 30,14 | 47,355 | 47,355 | ||
| 303,94 | 272,78 | 366,53 | 366,53 | ||
| 83,88 | 78,98 | 105,23 | 105,23 | ||
| 95,94 | 91,5 | 118,58 | 118,6 | ||
| 65,525 | 54,43 | 81,5 | 81,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,5 | - | -0,06% | 540.796 | 154,99 | 148,08 | |
127,21 | - | -0,34% | 11.652.472 | 128,6 | 124,9 | |
201,31 | - | -2,5% | 1.007.527 | 215,47 | 199,38 | |
307,18 | - | -5,69% | 10.677.853 | 326,08 | 291,51 | |
403,63 | - | -1,25% | 1.052.444 | 404,26 | 382,46 | |
114,82 | - | 8,88% | 6.741.630 | 114,94 | 101,97 | |
172,795 | - | 1,95% | 4.368.259 | 172,91 | 158,81 | |
170,56 | - | 1,98% | 5.880.630 | 170,63 | 156,74 | |
56,72 | - | -2,16% | 2.176.116 | 59,32 | 56,24 | |
205,7 | - | 3,7% | 8.738.203 | 206,2 | 189,41 | |
209,52 | - | 0,04% | 517.828 | 219,59 | 208,23 | |
279,27 | - | 5,13% | 501.820 | 279,73 | 260,53 | |
84,2 | - | 0,36% | 16.682.048 | 84,98 | 82,6 | |
306,81 | - | -0,92% | 462.408 | 319,3 | 303,52 | |
223,78 | - | 2,93% | 10.506.063 | 224,1 | 209,97 | |
27,32 | - | 0,37% | 4.571.493 | 27,56 | 26,25 | |
43,285 | - | 3,8% | 7.954.385 | 43,53 | 40,59 | |
84,7 | - | 2,77% | 11.450.493 | 85,34 | 81,96 | |
528,96 | - | 0,5% | 1.618.030 | 533,16 | 513,25 | |
973,78 | - | 0,51% | 144.477 | 976,92 | 933,25 | |
182,53 | - | 11,71% | 2.859.930 | 184,4 | 158,8 | |
4.781,86 | - | 3,09% | 55.210 | 4.795,38 | 4.421 | |
61,05 | - | 1,77% | 26.484.316 | 61,34 | 59,18 | |
188,23 | - | -1,86% | 5.129.168 | 198,22 | 186,9 | |
180,86 | - | 9,44% | 6.658.179 | 181,7 | 164,76 | |
342,76 | - | -0,28% | 547.893 | 344,34 | 329,36 | |
79,96 | - | 2,82% | 16.256.311 | 80,41 | 77,09 | |
375,1 | - | 3,78% | 221.984 | 375,48 | 349,06 | |
165,02 | - | 3,97% | 22.631.126 | 166,42 | 158,83 | |
60,97 | - | 0,08% | 4.171.912 | 61,57 | 59,42 | |
74,48 | - | 5,77% | 3.258.939 | 74,77 | 68,55 | |
68,82 | - | -1,73% | 3.149.589 | 70,2 | 68,19 | |
90,9 | - | 0,21% | 14.312.960 | 91,38 | 89,16 | |
36,94 | - | 2,29% | 3.604.192 | 36,95 | 35,37 | |
102,19 | - | 2,85% | 53.399.949 | 102,94 | 98,73 | |
930,34 | - | 0,96% | 346.608 | 932,01 | 884,38 | |
67,57 | - | 1,38% | 19.244.045 | 68,87 | 65,89 | |
212,8 | - | 0,09% | 6.361.212 | 215,11 | 207,5 | |
479,96 | - | -0,5% | 1.970.318 | 485,85 | 468,22 | |
118,15 | - | -2,2% | 7.805.584 | 121,06 | 118,02 | |
852,49 | - | 4,79% | 835.322 | 874,44 | 813,4 | |
115,32 | - | 1,58% | 694.963 | 116,24 | 109,8 | |
116,61 | - | 1,73% | 3.859.670 | 117,63 | 111,78 | |
241,12 | - | -1,18% | 819.197 | 250,2 | 217,23 | |
210,23 | - | 4,06% | 7.890.010 | 210,86 | 199,59 | |
52,59 | - | 5% | 3.658.286 | 52,75 | 48,19 | |
265,88 | - | 0,26% | 3.175.984 | 270,13 | 260,49 | |
107,89 | - | -4,98% | 2.185.520 | 112,56 | 104,7 | |
585,95 | - | 5,19% | 741.338 | 586,77 | 539,8 | |
360,98 | - | 2,71% | 737.538 | 364,41 | 346,28 | |
212,145 | - | 0,68% | 1.064.770 | 212,98 | 207,3 | |
248,45 | - | -1,79% | 9.757.086 | 253,6 | 237,55 | |
24,21 | - | -5,88% | 22.157.623 | 26,41 | 23,49 | |
618,78 | - | 1,85% | 237.158 | 620,71 | 590,58 | |
519,83 | - | 4,01% | 338.600 | 520,4 | 474,86 | |
161,03 | - | 0,23% | 1.401.163 | 164,86 | 160,56 | |
251,17 | - | 6,02% | 2.100.471 | 251,82 | 230,52 | |
457,28 | - | -0,37% | 293.854 | 464,97 | 449,38 | |
442,07 | - | -7,05% | 451.003 | 480,67 | 424,34 | |
232,89 | - | 3,12% | 6.011.435 | 233,13 | 221,12 | |
543,67 | - | 2,2% | 6.391.727 | 545,41 | 525,85 | |
305,67 | - | 0,56% | 6.843.379 | 309,57 | 301,76 | |
88,6 | - | -3,46% | 1.850.283 | 93,72 | 87,53 | |
87,87 | - | -2,66% | 3.528.799 | 95,5 | 87,09 | |
626,28 | - | 2,3% | 5.404.521 | 633,82 | 574,65 | |
84,18 | - | 2,46% | 7.012.845 | 84,46 | 81,4 | |
395,11 | - | 1,04% | 4.265.106 | 396,33 | 381,1 | |
64,705 | - | -0,28% | 1.563.715 | 65,49 | 63,48 | |
125,21 | - | 5,34% | 2.112.790 | 126,05 | 114,84 | |
997,76 | - | 2,17% | 1.057.541 | 998,61 | 916,29 | |
68,58 | - | -2,9% | 2.580.538 | 73,43 | 68,42 | |
66,54 | - | -8,55% | 6.000.405 | 74,12 | 65,18 | |
120,66 | - | 1,46% | 53.419.914 | 122,88 | 114,54 | |
153,92 | - | 0,51% | 1.732.497 | 156,74 | 148,65 | |
96,51 | - | 10,78% | 16.545.560 | 98,17 | 81,8 | |
70,86 | - | 1,85% | 1.904.202 | 71,7 | 68,01 | |
145,56 | - | -3,32% | 1.029.648 | 151,66 | 144,85 | |
25,555 | - | 0,27% | 9.020.408 | 26,52 | 25,51 | |
151,55 | - | -2,67% | 15.907.412 | 156,99 | 150,35 | |
162,83 | - | -2,43% | 1.621.544 | 171,09 | 162,19 | |
160,15 | - | 1,3% | 1.311.858 | 161,46 | 153,66 | |
135,63 | - | 1,98% | 972.910 | 135,93 | 130 | |
288,67 | - | 1,84% | 1.076.360 | 290,39 | 274,39 | |
861,69 | - | 0,8% | 319.342 | 870 | 808,81 | |
166,12 | - | -0,44% | 3.612.639 | 167,87 | 160 | |
88,88 | - | -1,83% | 8.929.372 | 90,64 | 88,78 | |
95,9 | - | -3,46% | 1.348.471 | 99,68 | 94,77 | |
258,88 | - | -0,6% | 687.286 | 262,52 | 253,03 | |
105,38 | - | 2,55% | 1.972.368 | 108,75 | 101,76 | |
288,16 | - | 17,07% | 21.387.281 | 288,2 | 222,3 | |
184,01 | - | 3,06% | 875.601 | 187,46 | 175,98 | |
519,9 | - | 0,06% | 2.381.372 | 526,05 | 510,12 | |
235,2 | - | -1,12% | 5.186.153 | 239,74 | 231,37 | |
516,5 | - | 3,5% | 10.566.109 | 518,98 | 498,33 | |
43,7 | - | 3,65% | 3.085.713 | 44,02 | 41,69 | |
109,95 | - | -1,93% | 1.239.235 | 118,99 | 109,9 | |
43,49 | - | -0,25% | 3.549.301 | 44,42 | 43,1 | |
344,75 | - | 2,75% | 971.960 | 345,21 | 329,76 | |
84,76 | - | -0,07% | 4.245.647 | 87,98 | 84,62 | |
101,58 | - | 0,8% | 1.595.672 | 101,75 | 97,76 | |
74,26 | - | 4,83% | 3.286.947 | 74,61 | 70,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,5 | 7,65 | 5,26% | 540.796 | 156,35 | 140,81 | |
127,21 | -7,74 | -5,74% | 11.652.472 | 141,01 | 124,9 | |
201,31 | 5,15 | 2,52% | 1.007.527 | 218,63 | 199,38 | |
307,18 | -56,73 | -15,59% | 10.677.853 | 365,55 | 291,51 | |
403,63 | -50,17 | -11,29% | 1.052.444 | 453,27 | 374,51 | |
114,82 | 5,77 | 5,34% | 6.741.630 | 114,94 | 94,75 | |
172,795 | -11,43 | -6,31% | 4.368.259 | 185,08 | 158,81 | |
170,56 | -11,795 | -6,58% | 5.880.630 | 183,09 | 156,74 | |
56,72 | 2,4 | 4,34% | 2.176.116 | 59,67 | 54,58 | |
205,7 | -9,73 | -4,57% | 8.738.203 | 219,96 | 189,41 | |
209,52 | 20,97 | 10,93% | 517.828 | 219,59 | 189,58 | |
279,27 | -17,7 | -5,99% | 501.820 | 303,36 | 253,52 | |
84,2 | 5,63 | 7,17% | 16.682.048 | 84,98 | 77,85 | |
306,81 | 4,32 | 1,39% | 462.408 | 335,82 | 303,14 | |
223,78 | -26,8 | -10,84% | 10.506.063 | 250 | 208,43 | |
27,32 | 0,19 | 0,71% | 4.571.493 | 27,96 | 24,9 | |
43,285 | -1,455 | -3,27% | 7.954.385 | 46,96 | 39,19 | |
84,7 | -3,31 | -3,76% | 11.450.493 | 90,34 | 79,24 | |
528,96 | 27,17 | 5,45% | 1.618.030 | 533,16 | 483 | |
973,78 | 10,5 | 1,1% | 144.477 | 990,67 | 898 | |
182,53 | 0,91 | 0,51% | 2.859.930 | 184,4 | 145,47 | |
4.781,86 | -342,11 | -6,77% | 55.210 | 5.120,79 | 4.279,8 | |
61,05 | 3,17 | 5,48% | 26.484.316 | 63,33 | 57 | |
188,23 | -16,9 | -8,13% | 5.129.168 | 219,44 | 177,7 | |
180,86 | -19,06 | -9,53% | 6.658.179 | 202,24 | 159,95 | |
342,76 | 2,84 | 0,84% | 547.893 | 352,49 | 318,54 | |
79,96 | -0,16 | -0,2% | 16.256.311 | 81,03 | 69,46 | |
375,1 | 1,8 | 0,49% | 221.984 | 391,6 | 338,38 | |
165,02 | 7,13 | 4,52% | 22.631.126 | 166,42 | 147,74 | |
60,97 | -2,31 | -3,65% | 4.171.912 | 65,28 | 59,23 | |
74,48 | -4,56 | -5,8% | 3.258.939 | 80,66 | 66,05 | |
68,82 | -1,685 | -2,39% | 3.149.589 | 73,22 | 68,19 | |
90,9 | 0,79 | 0,88% | 14.312.960 | 100,18 | 89,16 | |
36,94 | 0,265 | 0,73% | 3.604.192 | 37,97 | 34,65 | |
102,19 | 3,37 | 3,41% | 53.399.949 | 102,94 | 86,81 | |
930,34 | -110,78 | -10,69% | 346.608 | 1.065,98 | 881,56 | |
67,57 | 4,55 | 7,22% | 19.244.045 | 68,87 | 62,14 | |
212,8 | 1,66 | 0,79% | 6.361.212 | 216 | 202,46 | |
479,96 | -4,59 | -0,95% | 1.970.318 | 504,09 | 447,83 | |
118,15 | 2,23 | 1,92% | 7.805.584 | 121,45 | 113,82 | |
852,49 | -17,24 | -1,96% | 835.322 | 935,5 | 795,56 | |
115,32 | -5,37 | -4,45% | 694.963 | 122,97 | 108,7 | |
116,61 | 4,47 | 4,02% | 3.859.670 | 117,63 | 103,69 | |
241,12 | -11,325 | -4,46% | 819.197 | 264,96 | 217,23 | |
210,23 | 11,52 | 5,8% | 7.890.010 | 210,86 | 187,85 | |
52,59 | 4,87 | 10,46% | 3.658.286 | 52,75 | 44,41 | |
265,88 | 19,61 | 7,96% | 3.175.984 | 279,14 | 246,72 | |
107,89 | -4,36 | -3,93% | 2.185.520 | 119,95 | 104,7 | |
585,95 | -46,068 | -7,36% | 741.338 | 637,3 | 520,17 | |
360,98 | -18,8 | -4,91% | 737.538 | 401 | 345,26 | |
212,145 | 1,89 | 0,9% | 1.064.770 | 218,43 | 204,77 | |
248,45 | -13,42 | -5,12% | 9.757.086 | 266,3 | 237,55 | |
24,21 | -0,07 | -0,29% | 22.157.623 | 26,41 | 19,3 | |
618,78 | 45,4 | 8% | 237.158 | 638,44 | 553,24 | |
519,83 | -82,97 | -14,03% | 338.600 | 600,51 | 474,43 | |
161,03 | -0,56 | -0,34% | 1.401.163 | 170 | 160,56 | |
251,17 | -13,35 | -5,11% | 2.100.471 | 267 | 224,25 | |
457,28 | 0,28 | 0,06% | 293.854 | 472 | 448,48 | |
442,07 | -5,55 | -1,26% | 451.003 | 494,24 | 424,34 | |
232,89 | -4,19 | -1,77% | 6.011.435 | 252,95 | 220,2 | |
543,67 | -15,33 | -2,74% | 6.391.727 | 582 | 517,94 | |
305,67 | -1,9 | -0,62% | 6.843.379 | 326,32 | 295,8 | |
88,6 | -0,08 | -0,09% | 1.850.283 | 96,23 | 87,53 | |
87,87 | 1,01 | 1,11% | 3.528.799 | 97,37 | 87,09 | |
626,28 | -49,52 | -7,41% | 5.404.521 | 688,61 | 574,65 | |
84,18 | 2,97 | 3,66% | 7.012.845 | 87,37 | 77,65 | |
395,11 | -11,24 | -2,78% | 4.265.106 | 409,37 | 376,91 | |
64,705 | -0,47 | -0,72% | 1.563.715 | 70,59 | 63,1 | |
125,21 | -5,68 | -4,37% | 2.112.790 | 133,97 | 109,22 | |
997,76 | -17,54 | -1,77% | 1.057.541 | 1.015,34 | 854,88 | |
68,58 | -0,78 | -1,1% | 2.580.538 | 76,28 | 68,42 | |
66,54 | -12,924 | -16,09% | 6.000.405 | 82,43 | 65,18 | |
120,66 | -8,86 | -6,81% | 53.419.914 | 138,58 | 104,77 | |
153,92 | -15,245 | -8,96% | 1.732.497 | 174,81 | 137,81 | |
96,51 | 6,09 | 6,72% | 16.545.560 | 99 | 74,58 | |
70,86 | -4,33 | -5,75% | 1.904.202 | 77,55 | 66,35 | |
145,56 | -7,51 | -4,88% | 1.029.648 | 160,15 | 144,85 | |
25,555 | -0,535 | -2,01% | 9.020.408 | 27,24 | 25,5 | |
151,55 | -4,73 | -3,03% | 15.907.412 | 159,44 | 149,67 | |
162,83 | -4,96 | -2,91% | 1.621.544 | 179,99 | 162,19 | |
160,15 | -1,1 | -0,68% | 1.311.858 | 166,52 | 150,43 | |
135,63 | 9,23 | 7,36% | 972.910 | 135,93 | 124,29 | |
288,67 | -22,32 | -7,24% | 1.076.360 | 313,47 | 269,77 | |
861,69 | -78,36 | -8,45% | 319.342 | 952,46 | 778,02 | |
166,12 | -18,53 | -10,04% | 3.612.639 | 190,14 | 158,25 | |
88,88 | -0,01 | -0,01% | 8.929.372 | 93,47 | 87,09 | |
95,9 | -17,54 | -15,5% | 1.348.471 | 117,46 | 94,77 | |
258,88 | -9,41 | -3,51% | 687.286 | 276,48 | 248,42 | |
105,38 | -17,42 | -13,85% | 1.972.368 | 127,8 | 101,76 | |
288,16 | -51,99 | -15,74% | 21.387.281 | 342,37 | 218,15 | |
184,01 | -15,27 | -7,61% | 875.601 | 205,38 | 172,14 | |
519,9 | -15,65 | -2,92% | 2.381.372 | 543 | 508,42 | |
235,2 | -7,13 | -2,94% | 5.186.153 | 251,12 | 231,37 | |
516,5 | 54,98 | 11,91% | 10.566.109 | 518,98 | 450,07 | |
43,7 | -1,9 | -4,16% | 3.085.713 | 47,38 | 40,81 | |
109,95 | -0,364 | -0,31% | 1.239.235 | 123,69 | 109,9 | |
43,49 | 0,21 | 0,48% | 3.549.301 | 47,36 | 41,18 | |
344,75 | -6,24 | -1,78% | 971.960 | 366,49 | 327,2 | |
84,76 | -6,27 | -6,69% | 4.245.647 | 99,49 | 83,88 | |
101,58 | -11,06 | -9,94% | 1.595.672 | 115,55 | 95,95 | |
74,26 | -2,96 | -3,83% | 3.286.947 | 78,97 | 65,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,5 | 23,99 | 18,58% | 9.424.299 | 156,35 | 127,94 | |
127,21 | 14,41 | 12,77% | 100.546.839 | 141,01 | 110,86 | |
201,31 | 32,95 | 18,7% | 12.245.584 | 218,63 | 168,16 | |
307,18 | -45,31 | -12,85% | 50.583.714 | 398,35 | 291,51 | |
403,63 | -51,42 | -11,53% | 9.811.988 | 465,12 | 374,51 | |
114,82 | -8,56 | -6,99% | 91.936.756 | 131,7 | 94,75 | |
172,795 | -22,76 | -11,82% | 45.114.825 | 208,64 | 158,81 | |
170,56 | -23,705 | -12,4% | 70.891.062 | 207,02 | 156,74 | |
56,72 | 5,55 | 10,65% | 19.845.021 | 59,67 | 50,09 | |
205,7 | -18,17 | -8,21% | 97.105.644 | 242,51 | 189,41 | |
209,52 | 30,895 | 16,98% | 4.713.864 | 219,59 | 172,51 | |
279,27 | -19,54 | -6,57% | 6.332.944 | 326,22 | 253,52 | |
84,2 | 11,65 | 16,06% | 107.469.587 | 84,98 | 69,24 | |
306,81 | 54,84 | 21,14% | 7.022.712 | 335,82 | 257,05 | |
223,78 | -31,69 | -12,57% | 133.700.388 | 253,5 | 208,43 | |
27,32 | 4,33 | 19,15% | 71.936.001 | 27,96 | 21,38 | |
43,285 | -0,865 | -1,97% | 90.395.242 | 47,98 | 39,19 | |
84,7 | 7,59 | 9,84% | 78.991.177 | 90,34 | 74,94 | |
528,96 | 73,58 | 16,27% | 14.100.105 | 533,16 | 440,11 | |
973,78 | -64,48 | -6,28% | 1.566.157 | 1.084,01 | 898 | |
182,53 | 4,23 | 2,4% | 22.540.635 | 188,66 | 145,47 | |
4.781,86 | -282,27 | -5,65% | 502.850 | 5.282 | 4.279,8 | |
61,05 | 4,99 | 8,9% | 173.471.739 | 63,33 | 53,57 | |
188,23 | -44,335 | -18,84% | 71.710.214 | 249,56 | 177,7 | |
180,86 | 2,93 | 1,65% | 48.757.015 | 210,65 | 159,95 | |
342,76 | -21,47 | -5,91% | 6.321.733 | 409,64 | 318,54 | |
79,96 | 6,03 | 8,16% | 182.234.051 | 84,5 | 69,46 | |
375,1 | 24,29 | 7,08% | 2.596.880 | 391,6 | 326,78 | |
165,02 | 21,95 | 15,34% | 132.622.344 | 166,42 | 143,32 | |
60,97 | 1,79 | 3,03% | 46.639.140 | 66,5 | 58,17 | |
74,48 | 3,635 | 5,17% | 38.418.695 | 84,74 | 66,05 | |
68,82 | 6,88 | 11,09% | 42.867.421 | 73,22 | 60,62 | |
90,9 | 0,11 | 0,12% | 89.567.826 | 100,18 | 85,32 | |
36,94 | -0,815 | -2,18% | 56.331.316 | 38,4 | 32,5 | |
102,19 | 5,1 | 5,25% | 178.455.353 | 106,16 | 86,81 | |
930,34 | 3,12 | 0,34% | 4.506.134 | 1.078,3 | 881,56 | |
67,57 | 23,63 | 53,78% | 147.244.569 | 68,87 | 43,74 | |
212,8 | -16,85 | -7,34% | 55.968.206 | 258,04 | 196,87 | |
479,96 | 55,32 | 13,03% | 22.436.196 | 515,04 | 403,03 | |
118,15 | 10,44 | 9,69% | 61.332.664 | 121,45 | 105,22 | |
852,49 | 90,52 | 11,7% | 9.855.176 | 935,5 | 725,05 | |
115,32 | -8,94 | -7,19% | 6.448.461 | 132,04 | 108,7 | |
116,61 | 10,03 | 9,49% | 36.673.821 | 117,63 | 103,69 | |
241,12 | -38,2 | -13,62% | 3.932.771 | 284,08 | 217,23 | |
210,23 | 42,13 | 25,06% | 77.628.026 | 212,12 | 166,23 | |
52,59 | -2,195 | -4,09% | 35.391.186 | 55,06 | 44,41 | |
265,88 | 2,5 | 0,95% | 28.272.978 | 279,14 | 239,9 | |
107,89 | 14,66 | 15,93% | 17.765.049 | 119,95 | 88,58 | |
585,95 | 6,77 | 1,18% | 9.187.930 | 672,1 | 520,17 | |
360,98 | -25,725 | -6,61% | 7.448.931 | 426,03 | 345,26 | |
212,145 | -14,83 | -6,54% | 10.021.286 | 228,97 | 201,54 | |
248,45 | 28,2 | 12,8% | 78.283.246 | 266,3 | 214,87 | |
24,21 | 4,38 | 22,11% | 213.762.698 | 27,54 | 18,73 | |
618,78 | -17,97 | -2,85% | 3.432.196 | 638,44 | 553,24 | |
519,83 | -18,73 | -3,55% | 4.394.548 | 615,79 | 474,43 | |
161,03 | 19,92 | 13,9% | 21.319.581 | 170 | 140,68 | |
251,17 | 8,65 | 3,61% | 25.722.432 | 280,24 | 224,25 | |
457,28 | 41,17 | 9,86% | 3.703.054 | 472 | 411,63 | |
442,07 | -48,62 | -10,06% | 3.535.321 | 509,42 | 419,7 | |
232,89 | -13,84 | -5,61% | 41.854.823 | 269,13 | 220,2 | |
543,67 | 18,12 | 3,45% | 44.694.419 | 582 | 499,92 | |
305,67 | 16,07 | 5,55% | 56.009.259 | 326,32 | 276,56 | |
88,6 | 10,5 | 13,19% | 16.020.722 | 96,23 | 79,29 | |
87,87 | -6,08 | -6,18% | 39.203.431 | 102,97 | 81,06 | |
626,28 | 27,6 | 4,67% | 52.076.512 | 740,91 | 574,65 | |
84,18 | 2,67 | 3,28% | 62.669.761 | 88,09 | 77,65 | |
395,11 | -32,03 | -7,54% | 54.686.517 | 448,38 | 376,91 | |
64,705 | 5,35 | 8,98% | 23.836.091 | 70,59 | 53,98 | |
125,21 | -1,495 | -1,19% | 20.557.580 | 141,99 | 109,22 | |
997,76 | 70,26 | 7,8% | 12.407.619 | 1.064,48 | 823,63 | |
68,58 | -1,72 | -2,4% | 26.174.594 | 76,28 | 65,9 | |
66,54 | -7,3 | -9,78% | 36.358.789 | 82,43 | 65,18 | |
120,66 | -16,23 | -11,81% | 609.439.939 | 153,11 | 104,77 | |
153,92 | -12,09 | -7,24% | 28.282.757 | 192 | 137,81 | |
96,51 | 19,65 | 25,48% | 183.297.353 | 125,4 | 63,41 | |
70,86 | -14,43 | -16,9% | 31.775.917 | 93,24 | 66,35 | |
145,56 | -5,36 | -3,53% | 14.183.390 | 160,15 | 141,51 | |
25,555 | -0,28 | -1,06% | 76.501.443 | 27,56 | 25,17 | |
151,55 | 31,54 | 26,28% | 104.077.866 | 159,44 | 116,17 | |
162,83 | -1,48 | -0,89% | 16.968.838 | 179,99 | 157,49 | |
160,15 | 5,4 | 3,49% | 17.570.367 | 176,79 | 150,43 | |
135,63 | 19,43 | 16,86% | 10.402.164 | 135,93 | 113,75 | |
288,67 | -49,89 | -14,86% | 18.015.570 | 367,06 | 269,77 | |
861,69 | -218,27 | -20,45% | 4.317.588 | 1.197,81 | 778,02 | |
166,12 | -4,75 | -2,78% | 27.284.773 | 190,14 | 158,25 | |
88,88 | 6,5 | 7,89% | 81.699.982 | 93,47 | 80,46 | |
95,9 | 5,07 | 5,6% | 23.514.002 | 117,46 | 89,86 | |
258,88 | 38,14 | 17,28% | 8.485.017 | 276,48 | 208,48 | |
105,38 | -26,75 | -19,8% | 16.941.186 | 145,04 | 101,76 | |
288,16 | -138,96 | -33,29% | 175.238.923 | 439,7 | 218,15 | |
184,01 | -2,54 | -1,35% | 14.627.848 | 205,65 | 172,14 | |
519,9 | 1,06 | 0,2% | 28.596.718 | 610,87 | 508,42 | |
235,2 | 7,41 | 3,25% | 44.290.935 | 256,72 | 222,5 | |
516,5 | 8,7 | 1,71% | 72.764.243 | 553,89 | 438,5 | |
43,7 | -4,54 | -9,41% | 25.296.958 | 51,11 | 40,81 | |
109,95 | -9,55 | -7,62% | 13.927.322 | 136,98 | 109,41 | |
43,49 | 3,945 | 9,96% | 52.270.682 | 47,36 | 37,59 | |
344,75 | 28,35 | 8,99% | 12.828.262 | 366,49 | 303,94 | |
84,76 | -3,145 | -3,47% | 48.496.516 | 105,23 | 83,88 | |
101,58 | -10,66 | -9,62% | 22.274.429 | 118,58 | 95,95 | |
74,26 | 3,85 | 5,47% | 40.478.197 | 81,5 | 65,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,5 | - | 11,67% | 18.579.960 | 156,35 | 124,5 | |
127,21 | - | 12,97% | 207.534.093 | 141,01 | 110,86 | |
201,31 | - | 8,09% | 26.714.444 | 218,63 | 163,88 | |
307,18 | - | -8,86% | 101.500.602 | 398,35 | 291,51 | |
403,63 | - | -24,9% | 20.668.352 | 557,5 | 374,51 | |
114,82 | - | -28,18% | 191.234.515 | 174,98 | 94,75 | |
172,795 | - | 3,78% | 105.200.950 | 208,64 | 158,81 | |
170,56 | - | 3,18% | 146.418.463 | 207,02 | 156,74 | |
56,72 | - | 12,49% | 37.465.013 | 59,67 | 48,87 | |
205,7 | - | 4,76% | 228.889.330 | 242,51 | 180,25 | |
209,52 | - | -10,23% | 10.072.896 | 238,25 | 172,51 | |
279,27 | - | 4,26% | 13.596.853 | 326,22 | 253,52 | |
84,2 | - | 15,31% | 216.536.471 | 84,98 | 69,24 | |
306,81 | - | -3,02% | 15.864.328 | 339,36 | 253,38 | |
223,78 | - | -3,11% | 266.710.035 | 260,09 | 208,43 | |
27,32 | - | 24,9% | 155.365.601 | 27,96 | 21,05 | |
43,285 | - | 9,23% | 175.044.555 | 48,07 | 38,73 | |
84,7 | - | 17,36% | 164.551.690 | 90,34 | 70,41 | |
528,96 | - | 15,6% | 30.605.712 | 533,16 | 437,95 | |
973,78 | - | 2,31% | 2.873.374 | 1.084,01 | 898 | |
182,53 | - | 16,41% | 60.395.636 | 188,66 | 137,09 | |
4.781,86 | - | 12,64% | 1.084.899 | 5.335,89 | 4.044,96 | |
61,05 | - | 22,22% | 387.293.002 | 63,33 | 49,12 | |
188,23 | - | 9,1% | 145.516.285 | 251,88 | 157,54 | |
180,86 | - | 23,6% | 96.117.057 | 210,65 | 143,37 | |
342,76 | - | -11,47% | 13.453.357 | 419,02 | 318,54 | |
79,96 | - | 24,86% | 321.693.221 | 84,5 | 62,43 | |
375,1 | - | 13,6% | 6.052.089 | 415,22 | 313,6 | |
165,02 | - | 14,62% | 292.588.546 | 166,42 | 140,57 | |
60,97 | - | 15,88% | 90.811.840 | 66,5 | 51,89 | |
74,48 | - | 20,56% | 75.005.849 | 84,74 | 60,11 | |
68,82 | - | -3,41% | 82.625.672 | 73,22 | 60,62 | |
90,9 | - | -12,39% | 190.536.723 | 104,45 | 85,32 | |
36,94 | - | -11,6% | 97.999.120 | 46,18 | 32,5 | |
102,19 | - | -3,35% | 338.899.983 | 116,04 | 86,81 | |
930,34 | - | 2,57% | 10.186.839 | 1.078,3 | 867,28 | |
67,57 | - | 15,23% | 332.698.530 | 68,87 | 43,58 | |
212,8 | - | -20,56% | 106.544.333 | 279,9 | 196,87 | |
479,96 | - | 17,95% | 45.719.148 | 515,04 | 387,3 | |
118,15 | - | 1,67% | 130.485.656 | 121,45 | 105,22 | |
852,49 | - | -6,26% | 21.042.780 | 939,17 | 711,42 | |
115,32 | - | 8,54% | 13.593.701 | 134,85 | 104,32 | |
116,61 | - | -1,25% | 80.098.944 | 126,49 | 103,69 | |
241,12 | - | -9,35% | 9.193.234 | 308,54 | 217,23 | |
210,23 | - | 11,04% | 163.545.727 | 212,12 | 159,6 | |
52,59 | - | 7,17% | 76.254.754 | 61,14 | 44,06 | |
265,88 | - | -11,87% | 57.943.312 | 316,85 | 239,9 | |
107,89 | - | 27,29% | 36.259.404 | 119,95 | 81,83 | |
585,95 | - | 16,47% | 17.448.631 | 672,1 | 484,36 | |
360,98 | - | -9,06% | 16.925.007 | 439 | 345,26 | |
212,145 | - | 3,09% | 21.732.724 | 242,52 | 201 | |
248,45 | - | 12,3% | 166.657.791 | 266,3 | 203,61 | |
24,21 | - | 5,86% | 386.848.523 | 27,54 | 18,73 | |
618,78 | - | -3,94% | 6.826.202 | 714,03 | 553,24 | |
519,83 | - | 4,89% | 7.502.937 | 615,79 | 470,14 | |
161,03 | - | 0,15% | 38.563.723 | 170 | 140,68 | |
251,17 | - | 17,23% | 48.946.893 | 280,24 | 204,34 | |
457,28 | - | -4,23% | 7.137.110 | 487,49 | 411,63 | |
442,07 | - | -24,69% | 6.303.028 | 618,73 | 419,7 | |
232,89 | - | -12,11% | 89.088.352 | 286,99 | 220,2 | |
543,67 | - | 11,08% | 92.741.211 | 582 | 483,86 | |
305,67 | - | 1,73% | 118.629.930 | 326,32 | 276,56 | |
88,6 | - | 0,39% | 29.943.038 | 96,23 | 79,29 | |
87,87 | - | -19,68% | 67.617.271 | 118,1 | 81,06 | |
626,28 | - | 9,82% | 97.212.065 | 740,91 | 549,15 | |
84,18 | - | 4,26% | 135.399.531 | 89,05 | 76,85 | |
395,11 | - | -8,69% | 114.832.359 | 456,16 | 376,91 | |
64,705 | - | -12,45% | 45.266.401 | 75,1 | 53,98 | |
125,21 | - | 21,04% | 40.464.086 | 141,99 | 101,33 | |
997,76 | - | 34,31% | 25.902.480 | 1.064,48 | 669,08 | |
68,58 | - | -16,99% | 53.157.802 | 86,1 | 65,9 | |
66,54 | - | -23,03% | 74.698.412 | 92,88 | 65,18 | |
120,66 | - | -0,44% | 1.140.030.844 | 153,11 | 104,77 | |
153,92 | - | -6,66% | 49.926.589 | 198,16 | 137,81 | |
96,51 | - | 162,96% | 360.339.834 | 125,4 | 36,06 | |
70,86 | - | -9,48% | 63.951.293 | 93,63 | 66,35 | |
145,56 | - | -13,9% | 27.218.250 | 177,48 | 141,51 | |
25,555 | - | -11,45% | 163.013.641 | 30,42 | 24,49 | |
151,55 | - | 24,54% | 220.004.239 | 159,44 | 116,17 | |
162,83 | - | -4,25% | 34.046.607 | 180,43 | 157,49 | |
160,15 | - | -4,27% | 39.946.739 | 193,78 | 149,44 | |
135,63 | - | 12,09% | 21.446.450 | 135,93 | 113,75 | |
288,67 | - | 5,59% | 35.735.847 | 368,88 | 262,25 | |
861,69 | - | -7,36% | 7.785.070 | 1.197,81 | 778,02 | |
166,12 | - | -1,76% | 61.030.697 | 190,14 | 158,25 | |
88,88 | - | -0,53% | 172.611.155 | 94,45 | 80,46 | |
95,9 | - | 1,22% | 46.064.999 | 117,46 | 86,31 | |
258,88 | - | 28,32% | 17.779.698 | 276,48 | 198,25 | |
105,38 | - | -30,63% | 35.253.514 | 161,5 | 101,76 | |
288,16 | - | 9,39% | 376.850.707 | 488,5 | 212,12 | |
184,01 | - | -9,66% | 29.788.843 | 220,38 | 172,14 | |
519,9 | - | -13,32% | 58.274.215 | 622,68 | 495,61 | |
235,2 | - | -4,2% | 95.318.326 | 256,72 | 221,91 | |
516,5 | - | -10,38% | 149.500.037 | 630,44 | 438,5 | |
43,7 | - | -4,19% | 48.551.432 | 53,94 | 40,81 | |
109,95 | - | -10,56% | 24.545.590 | 146 | 109,41 | |
43,49 | - | -2,57% | 89.810.130 | 47,36 | 37,59 | |
344,75 | - | 25,8% | 28.895.512 | 366,49 | 268,24 | |
84,76 | - | 8,34% | 89.238.074 | 105,23 | 78,98 | |
101,58 | - | 7% | 51.377.631 | 118,58 | 91,49 | |
74,26 | - | 37,21% | 87.390.450 | 81,5 | 53,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,5 | - | 73,39% | 44.928.259 | 156,35 | 85,76 | |
127,21 | - | 15,63% | 431.277.314 | 141,01 | 99,71 | |
201,31 | - | 17,16% | 53.080.163 | 218,63 | 153,58 | |
307,18 | - | -7,98% | 211.252.647 | 398,35 | 278,69 | |
403,63 | - | -22,27% | 39.769.132 | 588,36 | 374,51 | |
114,82 | - | -36,44% | 394.005.871 | 187,25 | 94,75 | |
172,795 | - | 12,38% | 222.233.719 | 208,64 | 148,21 | |
170,56 | - | 11,68% | 299.039.079 | 207,02 | 147,22 | |
56,72 | - | 32,9% | 87.194.900 | 59,67 | 40,66 | |
205,7 | - | 12,8% | 468.949.058 | 242,51 | 151,57 | |
209,52 | - | 8,75% | 20.835.469 | 243,56 | 170,5 | |
279,27 | - | 22,89% | 30.824.774 | 326,22 | 212,34 | |
84,2 | - | 9,94% | 422.139.987 | 84,98 | 69 | |
306,81 | - | 11,74% | 29.509.749 | 346,67 | 253,38 | |
223,78 | - | 28,98% | 656.832.018 | 260,09 | 164,08 | |
27,32 | - | 57,64% | 347.052.162 | 27,96 | 15,95 | |
43,285 | - | 16,82% | 392.685.767 | 48,07 | 34,16 | |
84,7 | - | 49,81% | 309.801.226 | 90,34 | 52,7 | |
528,96 | - | 28,22% | 65.582.556 | 533,16 | 395,67 | |
973,78 | - | 17,83% | 5.658.066 | 1.084,01 | 745,62 | |
182,53 | - | -5,68% | 104.564.830 | 197,17 | 137,09 | |
4.781,86 | - | 29,82% | 2.485.998 | 5.335,89 | 3.152,05 | |
61,05 | - | 16,84% | 854.349.305 | 63,33 | 39,36 | |
188,23 | - | 41,24% | 327.615.273 | 251,88 | 119,77 | |
180,86 | - | 28,68% | 173.243.587 | 210,65 | 128,24 | |
342,76 | - | -4,01% | 31.120.181 | 419,02 | 303,04 | |
79,96 | - | 12,1% | 594.409.965 | 84,5 | 61,02 | |
375,1 | - | 26,4% | 12.782.812 | 415,22 | 236,5 | |
165,02 | - | 5,46% | 590.251.285 | 167,11 | 135,38 | |
60,97 | - | 22,62% | 189.894.961 | 66,5 | 44,64 | |
74,48 | - | 21,37% | 167.488.467 | 84,74 | 53,26 | |
68,82 | - | 14,14% | 155.244.303 | 73,52 | 57,94 | |
90,9 | - | 2,55% | 370.318.386 | 109,3 | 85,32 | |
36,94 | - | -14,24% | 198.184.732 | 46,18 | 32,5 | |
102,19 | - | -19,04% | 599.681.419 | 135,18 | 86,81 | |
930,34 | - | 26,56% | 22.155.577 | 1.078,3 | 697,49 | |
67,57 | - | -14,45% | 632.048.647 | 80,74 | 43,58 | |
212,8 | - | -14,12% | 201.306.774 | 281,38 | 196,87 | |
479,96 | - | 20,58% | 94.573.585 | 515,04 | 340,8 | |
118,15 | - | 24,58% | 243.304.201 | 121,45 | 92,76 | |
852,49 | - | 11,92% | 39.846.355 | 972,5 | 711,42 | |
115,32 | - | 3,24% | 28.429.725 | 134,85 | 96,67 | |
116,61 | - | 0,99% | 186.308.549 | 126,49 | 103,69 | |
241,12 | - | -14,25% | 20.724.924 | 313,81 | 217,23 | |
210,23 | - | 50,81% | 352.948.418 | 212,12 | 133,99 | |
52,59 | - | 18,14% | 150.436.193 | 61,14 | 38,87 | |
265,88 | - | -4,7% | 102.913.839 | 316,85 | 239,9 | |
107,89 | - | 46,96% | 80.205.057 | 119,95 | 61,86 | |
585,95 | - | 43,23% | 36.175.643 | 672,1 | 387,12 | |
360,98 | - | -5,17% | 38.533.516 | 439 | 323,6 | |
212,145 | - | 6,73% | 37.468.651 | 242,52 | 189,75 | |
248,45 | - | 31,6% | 317.905.094 | 266,3 | 162,65 | |
24,21 | - | -42,24% | 726.292.525 | 45,4 | 18,51 | |
618,78 | - | -4,13% | 13.645.056 | 714,03 | 553,24 | |
519,83 | - | 29,79% | 14.436.126 | 615,79 | 364,17 | |
161,03 | - | 5,16% | 75.088.571 | 170 | 140,68 | |
251,17 | - | 27,26% | 109.304.120 | 280,24 | 179,21 | |
457,28 | - | -1,75% | 13.781.985 | 487,49 | 411,63 | |
442,07 | - | -2,61% | 11.939.364 | 618,73 | 419,7 | |
232,89 | - | -8,31% | 180.283.116 | 286,99 | 211,89 | |
543,67 | - | 14,21% | 184.100.180 | 582 | 428,86 | |
305,67 | - | 9,71% | 246.487.476 | 326,32 | 243,58 | |
88,6 | - | 8,18% | 64.540.195 | 96,23 | 75,97 | |
87,87 | - | -26,45% | 113.084.777 | 134,61 | 81,06 | |
626,28 | - | 22,87% | 202.178.884 | 740,91 | 399,9 | |
84,18 | - | 15,16% | 267.248.647 | 89,05 | 67,31 | |
395,11 | - | -7,23% | 235.457.139 | 468,45 | 376,91 | |
64,705 | - | -8,38% | 82.823.852 | 76,05 | 53,98 | |
125,21 | - | 36,33% | 85.124.114 | 141,99 | 84,89 | |
997,76 | - | 54,62% | 51.382.962 | 1.064,48 | 542 | |
68,58 | - | 11,85% | 116.610.575 | 86,1 | 61,31 | |
66,54 | - | -28% | 153.228.305 | 98,73 | 65,18 | |
120,66 | - | 27,08% | 2.973.599.595 | 153,11 | 75,64 | |
153,92 | - | 22,71% | 96.774.440 | 198,16 | 112,93 | |
96,51 | - | 293,53% | 597.075.193 | 125,4 | 20,21 | |
70,86 | - | 7,26% | 141.906.382 | 93,63 | 56,97 | |
145,56 | - | -15,23% | 51.374.948 | 183,4 | 141,51 | |
25,555 | - | -4,64% | 336.054.421 | 31,54 | 24,49 | |
151,55 | - | 66,26% | 438.125.556 | 159,44 | 87,82 | |
162,83 | - | 3,39% | 68.467.022 | 180,43 | 153 | |
160,15 | - | -4,48% | 92.672.620 | 230,8 | 146,01 | |
135,63 | - | 40,81% | 62.227.979 | 135,93 | 95,27 | |
288,67 | - | -6,56% | 80.368.644 | 368,88 | 212,01 | |
861,69 | - | 9,6% | 15.834.361 | 1.197,81 | 637,89 | |
166,12 | - | 9,97% | 126.901.577 | 190,14 | 139,25 | |
88,88 | - | 27,41% | 353.040.004 | 94,45 | 67,54 | |
95,9 | - | 5,47% | 132.361.996 | 117,46 | 71,58 | |
258,88 | - | 60,64% | 43.697.311 | 276,48 | 159,15 | |
105,38 | - | -37,28% | 58.991.306 | 181,77 | 101,76 | |
288,16 | - | 60,37% | 793.845.981 | 488,5 | 138,8 | |
184,01 | - | 8,5% | 59.356.803 | 220,38 | 158,11 | |
519,9 | - | -9,36% | 110.999.210 | 627,88 | 495,61 | |
235,2 | - | -3,55% | 179.335.933 | 258 | 218,57 | |
516,5 | - | 6,3% | 272.646.749 | 630,44 | 436,39 | |
43,7 | - | 0,39% | 95.712.196 | 53,94 | 37,82 | |
109,95 | - | -26,1% | 49.598.021 | 162 | 109,41 | |
43,49 | - | 6,69% | 179.445.682 | 47,36 | 37,59 | |
344,75 | - | 22,24% | 62.613.267 | 366,49 | 252,53 | |
84,76 | - | 44,27% | 183.336.766 | 105,23 | 58,56 | |
101,58 | - | -15,9% | 124.039.359 | 123,72 | 83,93 | |
74,26 | - | 31,04% | 190.167.600 | 81,5 | 50,21 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Dólar, Banco Santander y ArcelorMittal
Iberdrola convoca su Junta General de Accionistas para el próximo 30 de mayo Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 26 de marzo El Ibex 35 alcanza nuevos máximos a punto de alcanzar los 13.500 puntos con el empuje de IAG y Solaria Las probabilidades de un recorte de tipos de interés en la reunión de mayo de la Fed se desploman por debajo del 10%
Premium Hoy
- Tres empresas del Russell 2000 con objetivos alcistas
- Royal Gold accede a la cartera tendencial
- Análisis de las 7 magníficas. Tesla se acerca a activar señal de compra
Últimas Noticias
Iberdrola convoca su Junta General de Accionistas para el próximo 30 de mayo
El Ibex 35 alcanza nuevos máximos a punto de alcanzar los 13.500 puntos con el empuje de IAG y Solaria
La petrolera Repsol en la cuerda floja: inversión bajista y sanciones amenazan su futuro
Los gestores de Renta 4 detallan las oportunidades que tiene el mercado en el escenario geopolítico actual
GVC Gaesco sustituye a BBVA por Puig en su lista de valores españoles
Top 3
X