Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 145,23 | 2,71 | 1,9% | 1.531.280 | 145,29 | 141,89 | 01/04/2026 | |
| 102,59 | 0,79 | 0,78% | 4 | 103,16 | 100,89 | 01/04/2026 | |
| 217,49 | 4,37 | 2,05% | 2.219.629 | 219,05 | 214,85 | 01/04/2026 | |
| 198,29 | 0,74 | 0,37% | 1.592.723 | 200,3 | 195,93 | 01/04/2026 | |
| 243,02 | 1,94 | 0,8% | 184.298 | 244,1 | 239,51 | 31/03/2026 | |
| 203,25 | 7,17 | 3,66% | 221 | 204 | 196,44 | 31/03/2026 | |
| 286,75 | 13,66 | 5% | 402 | 287,05 | 276,82 | 31/03/2026 | |
| 287,47 | 14,03 | 5,13% | 861 | 288,08 | 277,09 | 31/03/2026 | |
| 65,99 | -1,03 | -1,54% | 3.705.466 | 67,25 | 65,81 | 01/04/2026 | |
| 208,33 | 7,43 | 3,7% | 292 | 210,28 | 204,13 | 31/03/2026 | |
| 172,58 | 2,22 | 1,3% | 1.475.501 | 173,08 | 170,55 | 01/04/2026 | |
| 302,48 | 4,99 | 1,68% | 943.208 | 304,47 | 297,58 | 01/04/2026 | |
| 351,71 | 2,59 | 0,74% | 177.305 | 355,45 | 347,42 | 31/03/2026 | |
| 253,76 | 7,01 | 2,84% | 26 | 255,48 | 247,12 | 31/03/2026 | |
| 341,82 | 18,52 | 5,73% | 10 | 342,11 | 325,53 | 31/03/2026 | |
| 28,99 | 0,21 | 0,73% | 18.549.313 | 28,99 | 28,54 | 01/04/2026 | |
| 48,75 | 1,52 | 3,22% | 16.471.873 | 48,77 | 47,39 | 01/04/2026 | |
| 118,63 | 3,45 | 3% | 1.353.108 | 118,94 | 115,5 | 01/04/2026 | |
| 479,23 | 4,54 | 0,96% | 44 | 479,84 | 474,82 | 01/04/2026 | |
| 961,71 | 27,65 | 2,96% | 228.181 | 966,61 | 941,18 | 01/04/2026 | |
| 199,05 | 9,82 | 5,19% | 100 | 199,32 | 190,41 | 01/04/2026 | |
| 4.206,06 | 86,97 | 2,11% | 1 | 4.233,97 | 4.068,91 | 31/03/2026 | |
| 60,65 | 0,92 | 1,54% | 4.811.494 | 61,1 | 59,93 | 01/04/2026 | |
| 309,35 | 16,13 | 5,5% | 475 | 310,31 | 296,38 | 31/03/2026 | |
| 182,43 | 4,3 | 2,41% | 1.057.347 | 183,79 | 178,99 | 01/04/2026 | |
| 708,45 | 41,03 | 6,15% | 224 | 708,81 | 678,94 | 01/04/2026 | |
| 93,98 | 0,92 | 0,99% | 2.611.492 | 94,13 | 92,19 | 01/04/2026 | |
| 206,89 | -3,81 | -1,81% | 83 | 213,08 | 202 | 01/04/2026 | |
| 77,57 | 0,54 | 0,7% | 873.365 | 78,17 | 76,31 | 31/03/2026 | |
| 113,41 | 6,14 | 5,72% | 4.051.993 | 113,76 | 108,39 | 01/04/2026 | |
| 76,065 | -0,22 | -0,29% | 210 | 77,01 | 75,51 | 01/04/2026 | |
| 85,23 | -0,5 | -0,58% | 1.976.091 | 85,77 | 83,52 | 01/04/2026 | |
| 28,68 | 0,112 | 0,39% | 390 | 29,29 | 28,36 | 31/03/2026 | |
| 131,97 | -0,89 | -0,67% | 146 | 135,18 | 128,36 | 01/04/2026 | |
| 996,47 | -0,15 | -0,02% | 84.731 | 1.008,6 | 985,93 | 31/03/2026 | |
| 71,82 | 1,68 | 2,4% | 2.083.610 | 72,17 | 70,4 | 01/04/2026 | |
| 189,6 | 5,71 | 3,11% | 1.329.738 | 190,09 | 185,42 | 01/04/2026 | |
| 563,3 | 7,8 | 1,4% | 493.813 | 566,32 | 549,88 | 01/04/2026 | |
| 130,94 | -0,77 | -0,58% | 1.648.780 | 132,66 | 129,75 | 01/04/2026 | |
| 919,77 | 33,14 | 3,74% | 1.145.494 | 924 | 893,49 | 01/04/2026 | |
| 131,04 | 7,72 | 6,26% | 2 | 131,24 | 125,68 | 01/04/2026 | |
| 169,66 | -1,81 | -1,06% | 249 | 174,37 | 165,99 | 01/04/2026 | |
| 356,18 | 14,42 | 4,22% | 604.445 | 356,78 | 344,51 | 01/04/2026 | |
| 283,77 | 10,52 | 3,85% | 2.255.649 | 286,32 | 275,88 | 01/04/2026 | |
| 872,82 | 55,55 | 6,8% | 15 | 872,98 | 823,6 | 01/04/2026 | |
| 74,5 | 1,74 | 2,39% | 1.936.396 | 75,04 | 73,41 | 01/04/2026 | |
| 343,22 | 2,43 | 0,71% | 559.389 | 347,87 | 340,59 | 01/04/2026 | |
| 139,35 | 2,97 | 2,18% | 173.649 | 140,31 | 137,01 | 31/03/2026 | |
| 845,99 | 38,39 | 4,75% | 715.772 | 848,45 | 810 | 01/04/2026 | |
| 328,89 | 5,39 | 1,67% | 1.767.977 | 331,41 | 323,46 | 01/04/2026 | |
| 225,92 | 2,52 | 1,13% | 101.992 | 226,71 | 222,1 | 31/03/2026 | |
| 242,39 | 5,14 | 2,17% | 1.656.205 | 242,62 | 236,38 | 01/04/2026 | |
| 44,13 | 2,94 | 7,14% | 2.106 | 44,22 | 41,6 | 31/03/2026 | |
| 432,27 | 3,22 | 0,75% | 89.405 | 435,61 | 420,9 | 31/03/2026 | |
| 460,82 | 8,09 | 1,79% | 67.933 | 462,8 | 448,37 | 31/03/2026 | |
| 244,39 | 1,95 | 0,8% | 1 | 245,33 | 242,65 | 01/04/2026 | |
| 294,19 | 10,39 | 3,66% | 2 | 295,07 | 284,98 | 01/04/2026 | |
| 213,66 | 13,62 | 6,81% | 1 | 213,84 | 203,6 | 31/03/2026 | |
| 495,63 | -3,59 | -0,72% | 120.910 | 500,11 | 491,98 | 31/03/2026 | |
| 604,32 | 5,82 | 0,97% | 2 | 610,3 | 599,09 | 01/04/2026 | |
| 236,28 | 3,7 | 1,59% | 726.125 | 238,61 | 232,8 | 01/04/2026 | |
| 499,66 | 5,66 | 1,15% | 1.377.724 | 501,41 | 490,81 | 01/04/2026 | |
| 310,79 | 2,26 | 0,73% | 1.291.671 | 311,66 | 307,7 | 01/04/2026 | |
| 86,65 | 0,91 | 1,06% | 2.307.574 | 86,76 | 84,93 | 01/04/2026 | |
| 120,31 | 2,19 | 1,85% | 64 | 121,23 | 118,72 | 01/04/2026 | |
| 571,84 | 35,17 | 6,55% | 4.665 | 573,66 | 546,81 | 31/03/2026 | |
| 337,55 | 15,75 | 4,89% | 17.118 | 337,83 | 311,5 | 31/03/2026 | |
| 370,17 | 11,41 | 3,18% | 2.843 | 372,86 | 363,08 | 31/03/2026 | |
| 57,645 | -0,125 | -0,22% | 406.598 | 58,2 | 56,78 | 31/03/2026 | |
| 164,57 | 6,2 | 3,91% | 2.663.172 | 165,24 | 159,86 | 01/04/2026 | |
| 96,13 | 3,17 | 3,41% | 25 | 96,25 | 93,03 | 31/03/2026 | |
| 92,9 | 0,83 | 0,9% | 5 | 92,98 | 91,36 | 01/04/2026 | |
| 52,85 | 1,58 | 3,08% | 10.373 | 53,09 | 51,69 | 01/04/2026 | |
| 174,37 | 9,25 | 5,6% | 29.637 | 174,61 | 166,96 | 31/03/2026 | |
| 147,13 | 8,31 | 5,99% | 161 | 147,4 | 139,89 | 01/04/2026 | |
| 146,28 | 8,74 | 6,35% | 923 | 147,86 | 138,97 | 31/03/2026 | |
| 155,29 | -1,52 | -0,97% | 320.170 | 157,22 | 154,18 | 31/03/2026 | |
| 28,075 | 0,31 | 1,12% | 33 | 28,31 | 27,79 | 01/04/2026 | |
| 165,34 | 0,51 | 0,31% | 1.323.296 | 166,36 | 163,98 | 01/04/2026 | |
| 144,44 | -0,28 | -0,19% | 3.033.976 | 144,91 | 142,3 | 01/04/2026 | |
| 128,7 | 1,79 | 1,41% | 443.396 | 129,3 | 125,78 | 31/03/2026 | |
| 192,9 | 5,75 | 3,07% | 2.229.980 | 193,39 | 187,71 | 01/04/2026 | |
| 186,67 | 1,64 | 0,89% | 3.015.270 | 188,5 | 182,34 | 01/04/2026 | |
| 104,56 | -0,42 | -0,4% | 89 | 106,53 | 104,09 | 01/04/2026 | |
| 186,53 | 4,18 | 2,29% | 949.459 | 187,52 | 183,37 | 01/04/2026 | |
| 96,52 | -0,41 | -0,42% | 2.215.037 | 96,93 | 95,26 | 01/04/2026 | |
| 89,58 | 2,84 | 3,27% | 365.097 | 90,09 | 87,48 | 31/03/2026 | |
| 210,03 | -3,91 | -1,83% | 265.164 | 214,59 | 207,78 | 31/03/2026 | |
| 371,71 | 16,5 | 4,65% | 2.672 | 373,32 | 361 | 31/03/2026 | |
| 194,1 | 7,66 | 4,11% | 6 | 194,53 | 188,45 | 31/03/2026 | |
| 491,53 | 11,48 | 2,39% | 640.011 | 494,27 | 479,8 | 01/04/2026 | |
| 71,93 | 2,02 | 2,89% | 4.698.464 | 72,05 | 70,22 | 01/04/2026 | |
| 242,62 | 3,39 | 1,42% | 1.079.091 | 243,73 | 238,14 | 01/04/2026 | |
| 270,6 | 8,8 | 3,36% | 285 | 271,86 | 262,61 | 01/04/2026 | |
| 52,01 | 1,13 | 2,22% | 3.898.175 | 52,12 | 50,73 | 01/04/2026 | |
| 98,38 | 3,43 | 3,61% | 1.943.621 | 98,39 | 95,77 | 01/04/2026 | |
| 50,2 | -0,1 | -0,2% | 9.975.873 | 50,54 | 49,74 | 01/04/2026 | |
| 302,24 | 2,7 | 0,9% | 2.574.650 | 303,27 | 296,58 | 01/04/2026 | |
| 124,29 | 0,78 | 0,63% | 1 | 125 | 122,85 | 31/03/2026 | |
| 96,38 | 2,06 | 2,18% | 184 | 96,88 | 94,2 | 01/04/2026 | |
| 79,59 | 2,81 | 3,66% | 5 | 79,73 | 77,5 | 01/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 139,4 | 122,58 | 177,41 | 177,41 | ||
| 101,82 | 101,82 | 129,44 | 135,08 | ||
| 201,82 | 164,39 | 237,06 | 239,28 | ||
| 188,73 | 188,73 | 291,07 | 325,6 | ||
| 233,18 | 233,18 | 359,66 | 368,68 | ||
| 188,24 | 154,8 | 266,95 | 267,02 | ||
| 271,54 | 239,21 | 350,1 | 350,1 | ||
| 272,11 | 238,62 | 349 | 349 | ||
| 54,7 | 53,18 | 70,51 | 70,51 | ||
| 196,13 | 161,38 | 248,93 | 258,59 | ||
| 165,18 | 165,18 | 195,25 | 234,17 | ||
| 291 | 220,64 | 386,05 | 387,36 | ||
| 318,21 | 269,78 | 391,25 | 391,25 | ||
| 243,43 | 169,22 | 280,91 | 288,61 | ||
| 255,94 | 192,58 | 395,9 | 395,9 | ||
| 22,955 | 19,405 | 29,43 | 29,785 | ||
| 46,12 | 33,07 | 57,545 | 57,545 | ||
| 111,735 | 103,19 | 128,74 | 128,74 | ||
| 467,21 | 455,25 | 512,12 | 516,82 | ||
| 917,52 | 775 | 1.181,32 | 1.218,19 | ||
| 187,81 | 176,87 | 254,2 | 254,2 | ||
| 3.765,655 | 3.188 | 5.484,33 | 5.624 | ||
| 52,07 | 42,52 | 62,88 | 63,33 | ||
| 289,95 | 138,12 | 360,66 | 414,57 | ||
| 175 | 143,33 | 259,63 | 259,63 | ||
| 575,86 | 483,8 | 789,67 | 789,67 | ||
| 90,505 | 89,38 | 107,46 | 107,46 | ||
| 151,28 | 146,5 | 214,71 | 214,71 | ||
| 72,8 | 66,83 | 88,185 | 88,185 | ||
| 102,02 | 93,66 | 125,14 | 125,14 | ||
| 67,275 | 65,88 | 82 | 82 | ||
| 75,97 | 74,55 | 99,3 | 109,3 | ||
| 27,11 | 25,75 | 32,85 | 37,71 | ||
| 93,13 | 85,57 | 135,86 | 135,86 | ||
| 846,88 | 844,1 | 1.027,905 | 1.066,35 | ||
| 69,53 | 58,51 | 84 | 85,12 | ||
| 181,04 | 171 | 242,8 | 279,9 | ||
| 459,08 | 433 | 674 | 674 | ||
| 115,11 | 113,895 | 134,28 | 134,28 | ||
| 877,21 | 786,02 | 1.133,035 | 1.133,035 | ||
| 122,66 | 90,11 | 165 | 165 | ||
| 118,275 | 110,39 | 176,41 | 176,41 | ||
| 287,89 | 224,61 | 392,58 | 392,58 | ||
| 270,85 | 159,47 | 348,35 | 348,35 | ||
| GE Vernova | - | - | - | - | |
| 71,93 | 54,5 | 87,6 | 87,6 | ||
| 337,38 | 327,69 | 369,565 | 369,565 | ||
| 116,88 | 108,52 | 157,25 | 157,25 | ||
| 780,57 | 741 | 983,34 | 983,34 | ||
| 320,28 | 320,28 | 397,6 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 220,8 | 214,62 | 319,69 | 324,9 | ||
| 34,96 | 28,73 | 54,59 | 54,59 | ||
| 349 | 349 | 679,26 | 705,04 | ||
| 450,31 | 427,76 | 603,75 | 615,79 | ||
| 201 | 183 | 251,59 | 251,59 | ||
| 279,1 | 202,16 | 337,24 | 337,24 | ||
| 170,76 | 125,1 | 256,65 | 256,65 | ||
| Linde | - | - | - | - | |
| 476,57 | 437,57 | 691,98 | 691,98 | ||
| 224,15 | 218,91 | 293,05 | 293,05 | ||
| 480,6 | 466,75 | 589,63 | 601,5 | ||
| 298,33 | 292,22 | 341,75 | 341,75 | ||
| 85,65 | 79,55 | 105,5 | 106,33 | ||
| 104,47 | 82,01 | 125,11 | 125,11 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 268,3 | 154,67 | 471,25 | 471,25 | ||
| 356,28 | 344,8 | 489,7 | 553,5 | ||
| 51,24 | 51,24 | 62,79 | 64,95 | ||
| 152,89 | 151,84 | 192,68 | 192,68 | ||
| 75,015 | 58,843 | 100,19 | 124,81 | ||
| 78,36 | 61,75 | 95,91 | 95,91 | ||
| 50,97 | 50,97 | 68,48 | 71,56 | ||
| 164,28 | 86,63 | 197,62 | 212,16 | ||
| 135,26 | 119,01 | 207,8 | 322,46 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 136,02 | 127,6 | 171,46 | 180,91 | ||
| 24,83 | 23,915 | 27,94 | 30,425 | ||
| 153,76 | 142,17 | 191,3 | 191,3 | ||
| 137,63 | 137,63 | 167,25 | 174,16 | ||
| 126,36 | 120,89 | 184,44 | 205,77 | ||
| RTX | - | - | - | - | |
| 174,62 | 174,62 | 267,8 | 269,01 | ||
| 98,02 | 98,02 | 153,11 | 963 | ||
| 177,88 | 172,47 | 205 | 205 | ||
| 85,23 | 83,81 | 99,58 | 100,82 | ||
| 83,02 | 78 | 104,82 | 117,46 | ||
| 181,37 | 173,76 | 224,75 | 242,39 | ||
| 352,14 | 214,29 | 498,8 | 498,8 | ||
| 173,48 | 152,82 | 231,26 | 231,26 | ||
| 458,51 | 385,54 | 643,8 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 219,99 | 215,57 | 268,14 | 268,14 | ||
| 256 | 234,65 | 357,64 | 380,06 | ||
| 50,33 | 45,02 | 61,19 | 61,19 | ||
| 94,09 | 82 | 122,4 | 145 | ||
| 38,68 | 38,395 | 51,675 | 51,675 | ||
| 294,33 | 265,23 | 358,61 | 375,51 | ||
| Walmart | - | - | - | - | |
| 92,2 | 80,1 | 116,02 | 117,075 | ||
| 74,03 | 58,42 | 97,75 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,23 | - | -0,98% | 4.850.030 | 149,1 | 141,85 | |
102,59 | - | -2,83% | 1.445.774 | 107,37 | 100,89 | |
217,49 | - | 5,99% | 9.979.862 | 219,05 | 201,82 | |
198,29 | - | 2,45% | 7.153.274 | 200,3 | 188,73 | |
243,02 | - | -2,65% | 1.251.721 | 251 | 233,18 | |
203,25 | - | -3,21% | 8.569.829 | 221,33 | 192,88 | |
286,75 | - | -8,53% | 4.914.108 | 303,37 | 271,54 | |
287,47 | - | -9,38% | 7.294.828 | 305,97 | 272,11 | |
65,99 | - | 2,6% | 13.368.068 | 67,25 | 62,94 | |
208,33 | - | -4,39% | 10.818.989 | 213,04 | 199,14 | |
172,58 | - | 1,3% | 5.315.177 | 176,34 | 165,18 | |
302,48 | - | 0,16% | 4.693.629 | 306,37 | 291,65 | |
351,71 | - | -0,17% | 445.563 | 357,88 | 346,45 | |
253,76 | - | -1,93% | 9.645.461 | 257 | 245,52 | |
341,82 | - | -10,62% | 1.496.356 | 379,9 | 320,73 | |
28,99 | - | 0,42% | 45.522.566 | 29,43 | 28,54 | |
48,75 | - | 1,27% | 61.910.920 | 49,11 | 46,84 | |
118,63 | - | 0,62% | 5.772.282 | 119,63 | 114,32 | |
479,23 | - | -1,09% | 1.038.038 | 485,88 | 467,22 | |
961,71 | - | -1,47% | 933.505 | 991,99 | 930 | |
199,05 | - | -4,65% | 1.254.960 | 201,61 | 187,72 | |
4.206,06 | - | -6,33% | 71.447 | 4.440,14 | 4.030,31 | |
60,65 | - | 5,68% | 16.355.159 | 61,1 | 56,5 | |
309,35 | - | -9,11% | 5.155.617 | 326,47 | 289,95 | |
182,43 | - | -1,2% | 5.355.650 | 189,67 | 175 | |
708,45 | - | -4,88% | 554.865 | 729,31 | 664,57 | |
93,98 | - | -1,78% | 10.754.043 | 96,73 | 91,99 | |
206,89 | - | 2,71% | 2.862.445 | 214,71 | 197,47 | |
77,57 | - | -2,21% | 4.378.647 | 83,11 | 76,31 | |
113,41 | - | -0,29% | 16.551.563 | 116,12 | 106,55 | |
76,065 | - | 1,53% | 2.968.344 | 77,01 | 74,07 | |
85,23 | - | 0,83% | 11.039.883 | 86,66 | 83,52 | |
28,68 | - | -0,34% | 4.065.856 | 29,7 | 28,26 | |
131,97 | - | 4,46% | 1.588.320 | 135,87 | 123 | |
996,47 | - | 3,22% | 272.895 | 1.008,6 | 961 | |
71,82 | - | -1,35% | 9.046.481 | 73,28 | 69,53 | |
189,6 | - | -0,26% | 5.455.113 | 192,92 | 181,04 | |
563,3 | - | -3,38% | 1.669.174 | 590 | 549,88 | |
130,94 | - | 2,79% | 4.774.846 | 132,71 | 126,94 | |
919,77 | - | 1,85% | 3.593.875 | 924 | 877,21 | |
131,04 | - | -5,04% | 539.073 | 133,41 | 122,64 | |
169,66 | - | 6,4% | 5.862.469 | 176,41 | 155,11 | |
356,18 | - | -1,05% | 2.606.035 | 362 | 341,25 | |
283,77 | - | -2,36% | 6.524.326 | 297,78 | 270,85 | |
872,82 | - | -7,4% | 576.713 | 948 | 807,86 | |
74,5 | - | -2,7% | 9.428.013 | 78,27 | 72,43 | |
343,22 | - | -0,87% | 2.238.489 | 356,4 | 337,9 | |
139,35 | - | -0,7% | 886.113 | 140,31 | 133,89 | |
845,99 | - | 1,23% | 2.838.565 | 853,88 | 797,82 | |
328,89 | - | -0,61% | 5.983.526 | 337,1 | 320,74 | |
225,92 | - | 0,25% | 892.398 | 228,64 | 220,59 | |
242,39 | - | 0,75% | 6.236.334 | 246,3 | 233,82 | |
44,13 | - | -6,41% | 12.056.019 | 47,84 | 40,64 | |
432,27 | - | -6,13% | 471.896 | 465 | 409,56 | |
460,82 | - | -5,32% | 359.520 | 488,14 | 448,37 | |
244,39 | - | 3,03% | 1.399.923 | 245,33 | 232,67 | |
294,19 | - | -1,97% | 2.041.749 | 297,65 | 281,78 | |
213,66 | - | -14,28% | 1.973.237 | 241,26 | 198,68 | |
495,63 | - | 4,41% | 682.549 | 503,57 | 473,8 | |
604,32 | - | -2,91% | 248.742 | 632,45 | 593,91 | |
236,28 | - | 0,79% | 3.507.923 | 238,62 | 228,46 | |
499,66 | - | 0,15% | 4.166.666 | 505,99 | 480,6 | |
310,79 | - | 0,96% | 5.131.049 | 312,94 | 304,78 | |
86,65 | - | 0,08% | 10.327.096 | 89,17 | 84,93 | |
120,31 | - | 2,12% | 1.572.073 | 121,62 | 114,1 | |
571,84 | - | -11,14% | 7.541.702 | 608,57 | 520,27 | |
337,55 | - | -20,39% | 9.920.247 | 430,05 | 311,5 | |
370,17 | - | -6,28% | 9.335.213 | 387,2 | 356,28 | |
57,645 | - | 2,43% | 2.159.936 | 59,36 | 55,93 | |
164,57 | - | -0,78% | 8.803.820 | 168,75 | 157,27 | |
96,13 | - | -0,45% | 8.925.945 | 96,25 | 90,82 | |
92,9 | - | 2,01% | 1.497.592 | 92,98 | 89,74 | |
52,85 | - | -2,69% | 2.819.799 | 54,21 | 50,96 | |
174,37 | - | -6% | 30.801.570 | 181,21 | 164,28 | |
147,13 | - | -10,01% | 3.818.581 | 155,77 | 136,96 | |
146,28 | - | -14,47% | 8.767.253 | 162,37 | 136,3 | |
155,29 | - | 3,96% | 1.275.639 | 158,38 | 149,09 | |
28,075 | - | 3,62% | 5.618.889 | 28,31 | 26,44 | |
165,34 | - | 0,9% | 6.324.878 | 167,5 | 161,86 | |
144,44 | - | 0,89% | 13.368.834 | 145,55 | 142,01 | |
128,7 | - | -0,98% | 1.960.931 | 133,8 | 125,78 | |
192,9 | - | -0,57% | 6.867.975 | 196,64 | 185,58 | |
186,67 | - | 1,99% | 16.004.858 | 192,14 | 178,82 | |
104,56 | - | -5,35% | 3.411.345 | 113,23 | 98,37 | |
186,53 | - | 4,63% | 3.270.212 | 187,52 | 177,88 | |
96,52 | - | 2,7% | 6.875.565 | 97,59 | 93,32 | |
89,58 | - | -7,62% | 1.323.498 | 95,02 | 85,61 | |
210,03 | - | 2,51% | 1.225.139 | 216,35 | 206,01 | |
371,71 | - | -6,69% | 17.578.260 | 396,23 | 352,14 | |
194,1 | - | -1,01% | 1.241.940 | 198,9 | 184,94 | |
491,53 | - | 0,25% | 2.413.545 | 499,44 | 470,33 | |
71,93 | - | -0,57% | 16.629.549 | 75 | 68,48 | |
242,62 | - | 1,23% | 3.510.956 | 243,73 | 236,1 | |
270,6 | - | -2,84% | 1.676.004 | 280,48 | 256 | |
52,01 | - | -0,25% | 14.301.212 | 52,77 | 50,5 | |
98,38 | - | -0,06% | 6.404.097 | 99,6 | 94,09 | |
50,2 | - | -1,39% | 30.285.576 | 51,68 | 49,74 | |
302,24 | - | -0,5% | 11.905.920 | 308,46 | 294,33 | |
124,29 | - | 2,35% | 4.587.901 | 125,23 | 119,05 | |
96,38 | - | -3,73% | 2.021.639 | 100,61 | 92,19 | |
79,59 | - | -1,92% | 2.269.952 | 80,78 | 76,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,23 | -13,25 | -8,36% | 4.850.030 | 161,76 | 139,4 | |
102,59 | -12,215 | -10,71% | 1.445.774 | 116,3 | 100,89 | |
217,49 | -16,37 | -7% | 9.979.862 | 237,06 | 201,82 | |
198,29 | -11,6 | -5,53% | 7.153.274 | 218,52 | 188,73 | |
243,02 | -19,86 | -7,61% | 1.251.721 | 285,33 | 233,18 | |
203,25 | -2,49 | -1,25% | 8.569.829 | 221,33 | 188,24 | |
286,75 | -33,09 | -10,81% | 4.914.108 | 311,05 | 271,54 | |
287,47 | -33,08 | -10,79% | 7.294.828 | 312,48 | 272,11 | |
65,99 | -2,9 | -4,21% | 13.368.068 | 69,2 | 62,94 | |
208,33 | -7,33 | -3,52% | 10.818.989 | 220,46 | 199,14 | |
172,58 | -17,67 | -9,29% | 5.315.177 | 191,18 | 165,18 | |
302,48 | -5,34 | -1,73% | 4.693.629 | 312,37 | 291 | |
351,71 | -36,55 | -9,48% | 445.563 | 391,25 | 344,99 | |
253,76 | -17,95 | -6,79% | 9.645.461 | 266,52 | 245,52 | |
341,82 | -48,81 | -13,12% | 1.496.356 | 379,9 | 316,67 | |
28,99 | 0,32 | 1,12% | 45.522.566 | 29,43 | 26,74 | |
48,75 | -1,22 | -2,44% | 61.910.920 | 50,51 | 46,12 | |
118,63 | 0,68 | 0,58% | 5.772.282 | 119,63 | 111,74 | |
479,23 | -5,23 | -1,09% | 1.038.038 | 500,86 | 467,22 | |
961,71 | -90,88 | -8,63% | 933.505 | 1.066,52 | 917,52 | |
199,05 | -40,41 | -17,6% | 1.254.960 | 231,97 | 187,72 | |
4.206,06 | -58,01 | -1,39% | 71.447 | 4.626,99 | 4.028,24 | |
60,65 | -0,57 | -0,93% | 16.355.159 | 62,58 | 56,5 | |
309,35 | -25,29 | -7,94% | 5.155.617 | 353,13 | 289,95 | |
182,43 | -11,3 | -5,83% | 5.355.650 | 197,05 | 175 | |
708,45 | -84,79 | -11,27% | 554.865 | 755,73 | 663,67 | |
93,98 | -1,26 | -1,32% | 10.754.043 | 96,81 | 90,5 | |
206,89 | 21,27 | 11,22% | 2.862.445 | 214,71 | 184,2 | |
77,57 | -2,37 | -2,98% | 4.378.647 | 83,11 | 75,22 | |
113,41 | 2,65 | 2,39% | 16.551.563 | 116,12 | 102,02 | |
76,065 | -3,93 | -4,9% | 2.968.344 | 81,5 | 74,07 | |
85,23 | -10,28 | -10,76% | 11.039.883 | 96,87 | 83,52 | |
28,68 | -1,9 | -6,17% | 4.065.856 | 32,39 | 28,26 | |
131,97 | 14,69 | 12,43% | 1.588.320 | 135,87 | 112,93 | |
996,47 | -6,13 | -0,61% | 272.895 | 1.020,29 | 961 | |
71,82 | -8,67 | -10,77% | 9.046.481 | 81,68 | 69,53 | |
189,6 | -14,41 | -7,06% | 5.455.113 | 206,66 | 181,04 | |
563,3 | -55,92 | -9,03% | 1.669.174 | 623,2 | 549,88 | |
130,94 | -0,49 | -0,37% | 4.774.846 | 134,28 | 126,77 | |
919,77 | -87,96 | -8,73% | 3.593.875 | 1.020,01 | 877,21 | |
131,04 | -28,73 | -18,9% | 539.073 | 152,76 | 122,64 | |
169,66 | 17,255 | 11,19% | 5.862.469 | 176,41 | 147,71 | |
356,18 | -26,35 | -6,89% | 2.606.035 | 386,07 | 341,25 | |
283,77 | -50,37 | -15,07% | 6.524.326 | 341,48 | 270,85 | |
872,82 | -63,3 | -7,19% | 576.713 | 948 | 777,51 | |
74,5 | -2,77 | -3,58% | 9.428.013 | 79,33 | 71,93 | |
343,22 | -21,48 | -5,89% | 2.238.489 | 366,58 | 337,9 | |
139,35 | -13,68 | -9,12% | 886.113 | 150,77 | 133,89 | |
845,99 | -16,59 | -1,92% | 2.838.565 | 878,43 | 780,57 | |
328,89 | -38,03 | -10,36% | 5.983.526 | 369,55 | 320,28 | |
225,92 | -24,51 | -9,88% | 892.398 | 248,18 | 219,83 | |
242,39 | -2,89 | -1,18% | 6.236.334 | 260,3 | 233,82 | |
44,13 | -4,3 | -9,45% | 12.056.019 | 49,17 | 40,64 | |
432,27 | 9,91 | 2,36% | 471.896 | 483,12 | 402,34 | |
460,82 | -43,51 | -8,77% | 359.520 | 505,23 | 448,37 | |
244,39 | -5,98 | -2,41% | 1.399.923 | 251,6 | 232,67 | |
294,19 | -13,71 | -4,61% | 2.041.749 | 302,37 | 279,11 | |
213,66 | -30,96 | -13,41% | 1.973.237 | 241,26 | 194,21 | |
495,63 | -10,2 | -2% | 682.549 | 510 | 471,17 | |
604,32 | -77,98 | -11,53% | 248.742 | 692,05 | 593,91 | |
236,28 | -21,42 | -8,31% | 3.507.923 | 258,88 | 224,15 | |
499,66 | -24,66 | -4,7% | 4.166.666 | 526,71 | 480,6 | |
310,79 | -21,38 | -6,44% | 5.131.049 | 332,76 | 304,78 | |
86,65 | -10,06 | -10,4% | 10.327.096 | 97,64 | 84,93 | |
120,31 | -3,25 | -2,68% | 1.572.073 | 123,56 | 112,72 | |
571,84 | -116,92 | -17,89% | 7.541.702 | 672,74 | 520,27 | |
337,55 | -90,85 | -22,02% | 9.920.247 | 471,25 | 311,5 | |
370,17 | -39,515 | -9,92% | 9.335.213 | 413,05 | 356,28 | |
57,645 | -2,185 | -3,61% | 2.159.936 | 61,4 | 54,32 | |
164,57 | -1,38 | -0,83% | 8.803.820 | 169,18 | 152,89 | |
96,13 | -4,1 | -4,22% | 8.925.945 | 100,19 | 90,7 | |
92,9 | -0,64 | -0,69% | 1.497.592 | 94,73 | 89,17 | |
52,85 | -9,71 | -15,92% | 2.819.799 | 61,53 | 50,96 | |
174,37 | -17,3 | -9,49% | 30.801.570 | 188,88 | 164,28 | |
147,13 | -10,37 | -6,95% | 3.818.581 | 171,75 | 136,96 | |
146,28 | -7,59 | -5,23% | 8.767.253 | 162,37 | 136,3 | |
155,29 | -10,42 | -6,23% | 1.275.639 | 169,51 | 149,09 | |
28,075 | 0,525 | 1,93% | 5.618.889 | 28,31 | 26,2 | |
165,34 | -12,59 | -7,08% | 6.324.878 | 182,6 | 161,84 | |
144,44 | -15,28 | -9,57% | 13.368.834 | 162,15 | 142,01 | |
128,7 | -13,94 | -9,89% | 1.960.931 | 142,01 | 125,78 | |
192,9 | -13,62 | -6,6% | 6.867.975 | 214,41 | 185,58 | |
186,67 | -9,38 | -4,78% | 16.004.858 | 204,84 | 178,82 | |
104,56 | -4,42 | -4,04% | 3.411.345 | 126,52 | 98,37 | |
186,53 | -15,42 | -7,64% | 3.270.212 | 203,79 | 177,88 | |
96,52 | -0,27 | -0,28% | 6.875.565 | 99,58 | 93,2 | |
89,58 | -9,99 | -10,33% | 1.323.498 | 102,44 | 85,61 | |
210,03 | -2,16 | -1% | 1.225.139 | 222,05 | 202,99 | |
371,71 | -48,05 | -11,91% | 17.578.260 | 416,35 | 352,14 | |
194,1 | -23,365 | -11,14% | 1.241.940 | 211,5 | 184,92 | |
491,53 | -16,57 | -3,26% | 2.413.545 | 520,58 | 458,51 | |
71,93 | -4,43 | -5,8% | 16.629.549 | 79,22 | 68,48 | |
242,62 | -23,22 | -8,73% | 3.510.956 | 266,77 | 231,9 | |
270,6 | -33,02 | -11,2% | 1.676.004 | 295,32 | 256 | |
52,01 | -1,98 | -3,67% | 14.301.212 | 54,68 | 50,33 | |
98,38 | -14,85 | -13,11% | 6.404.097 | 115,61 | 94,09 | |
50,2 | -0,67 | -1,32% | 30.285.576 | 51,68 | 48,92 | |
302,24 | -18,59 | -5,79% | 11.905.920 | 325,75 | 294,33 | |
124,29 | -3,58 | -2,82% | 4.587.901 | 128,75 | 118,02 | |
96,38 | -9,99 | -9,58% | 2.021.639 | 104,88 | 92,19 | |
79,59 | -5,735 | -6,95% | 2.269.952 | 84,04 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,23 | -20,98 | -12,62% | 75.762.512 | 177,41 | 139,4 | |
102,59 | -24,58 | -19,44% | 21.210.989 | 129,44 | 100,89 | |
217,49 | -6,44 | -2,88% | 128.809.251 | 237,06 | 201,82 | |
198,29 | -77,64 | -28,14% | 100.417.995 | 291,07 | 188,73 | |
243,02 | -90,46 | -27,28% | 14.735.747 | 343,95 | 233,18 | |
203,25 | -24,99 | -11,3% | 87.910.827 | 266,95 | 188,24 | |
286,75 | -44,3 | -13,96% | 51.318.584 | 350,1 | 271,54 | |
287,47 | -43,25 | -13,66% | 74.553.003 | 349 | 272,11 | |
65,99 | 10,83 | 19,63% | 174.888.670 | 70,51 | 54,7 | |
208,33 | -32,165 | -13,8% | 140.135.366 | 248,93 | 196,13 | |
172,58 | -3,24 | -1,84% | 56.801.733 | 195,25 | 165,18 | |
302,48 | -81,08 | -21,14% | 54.358.785 | 386,05 | 291 | |
351,71 | 28,42 | 8,86% | 6.577.089 | 391,25 | 318,21 | |
253,76 | -20,69 | -7,74% | 115.943.955 | 280,91 | 243,43 | |
341,82 | 38,96 | 13,7% | 17.654.325 | 395,9 | 276,27 | |
28,99 | 4,65 | 19,1% | 699.235.986 | 29,43 | 22,96 | |
48,75 | -8,5 | -14,85% | 824.723.570 | 57,4 | 46,12 | |
118,63 | -2,68 | -2,21% | 65.203.954 | 128,74 | 111,74 | |
479,23 | -23,87 | -4,79% | 13.577.869 | 512,13 | 467,22 | |
961,71 | -150,57 | -13,54% | 12.364.885 | 1.181,32 | 917,52 | |
199,05 | -38,91 | -17,06% | 20.004.440 | 254,17 | 187,72 | |
4.206,06 | -1.249,78 | -23,28% | 1.208.677 | 5.508,6 | 3.765,66 | |
60,65 | 6,23 | 11,45% | 217.246.666 | 62,88 | 53,15 | |
309,35 | -50,01 | -14,56% | 63.108.693 | 359,48 | 289,95 | |
182,43 | -75,51 | -29,27% | 79.886.097 | 259,63 | 175 | |
708,45 | 51,13 | 8,29% | 7.778.543 | 789,67 | 594,33 | |
93,98 | -9,59 | -9,26% | 148.281.162 | 107,46 | 90,5 | |
206,89 | 46,83 | 28,56% | 29.574.092 | 214,71 | 154,9 | |
77,57 | 1,43 | 1,89% | 53.875.439 | 88,18 | 72,8 | |
113,41 | -9,09 | -7,42% | 226.613.334 | 125,14 | 102,02 | |
76,065 | 8,3 | 12,21% | 42.163.541 | 81,91 | 67,28 | |
85,23 | 8,03 | 10,4% | 115.542.503 | 99,3 | 76,53 | |
28,68 | 0,775 | 2,76% | 72.934.309 | 32,85 | 27,11 | |
131,97 | 33,69 | 33,95% | 19.160.953 | 135,87 | 93,95 | |
996,47 | 120,94 | 13,81% | 5.265.000 | 1.027,9 | 861,01 | |
71,82 | -8,88 | -11% | 129.318.008 | 84 | 69,53 | |
189,6 | -46,99 | -19,86% | 58.728.284 | 242,8 | 181,04 | |
563,3 | 77,32 | 15,91% | 23.671.785 | 674 | 465 | |
130,94 | 13,2 | 11,21% | 72.330.921 | 134,28 | 115,98 | |
919,77 | -144,27 | -13,56% | 45.901.210 | 1.133,04 | 877,21 | |
131,04 | -19,6 | -13,72% | 7.302.124 | 165,09 | 122,64 | |
169,66 | 46,075 | 36,75% | 50.126.220 | 176,41 | 118,28 | |
356,18 | 48,25 | 15,67% | 31.204.072 | 392,58 | 297,13 | |
283,77 | -43,77 | -13,36% | 86.800.896 | 348,35 | 270,85 | |
872,82 | 137,15 | 20,15% | 7.277.929 | 948 | 617,51 | |
74,5 | -7,68 | -9,35% | 137.843.926 | 87,6 | 71,93 | |
343,22 | -17,49 | -4,85% | 25.276.935 | 369,56 | 337,38 | |
139,35 | 18,07 | 15,27% | 14.133.448 | 157,25 | 116,88 | |
845,99 | -109,48 | -11,46% | 37.034.295 | 983,34 | 780,57 | |
328,89 | -20,4 | -5,84% | 67.173.099 | 397,6 | 320,28 | |
225,92 | 22,42 | 11,15% | 10.238.395 | 248,18 | 194,81 | |
242,39 | -60,08 | -19,86% | 88.752.706 | 319,69 | 220,8 | |
44,13 | 1,83 | 4,65% | 208.608.317 | 54,59 | 38,97 | |
432,27 | -204,96 | -32,33% | 10.094.878 | 657,63 | 349 | |
460,82 | -113,85 | -20,09% | 4.847.498 | 603,75 | 448,37 | |
244,39 | 38,19 | 18,69% | 21.345.609 | 251,6 | 200,94 | |
294,19 | -50,28 | -15,05% | 26.930.552 | 337,23 | 279,11 | |
213,66 | 5,19 | 2,66% | 27.453.179 | 256,65 | 189,74 | |
495,63 | 66,08 | 15,26% | 6.642.526 | 510,52 | 424,7 | |
604,32 | 87,01 | 17,01% | 4.888.901 | 692,05 | 496,12 | |
236,28 | -10,21 | -4,14% | 47.111.026 | 293,05 | 224,15 | |
499,66 | -80,68 | -13,9% | 60.059.452 | 589,63 | 480,6 | |
310,79 | 8,02 | 2,65% | 57.344.401 | 341,75 | 298,33 | |
86,65 | -13,66 | -13,62% | 123.529.421 | 105,5 | 84,93 | |
120,31 | 10,69 | 9,95% | 28.527.352 | 125,12 | 105,89 | |
571,84 | -122,09 | -18,53% | 60.212.393 | 744 | 520,27 | |
337,55 | 9,65 | 3,09% | 85.714.412 | 471,25 | 309,55 | |
370,17 | -114,14 | -24,14% | 95.153.344 | 489,7 | 356,28 | |
57,645 | 4,525 | 8,42% | 24.947.457 | 62,8 | 51,24 | |
164,57 | -23,18 | -12,35% | 116.316.617 | 192,68 | 152,89 | |
96,13 | 1,5 | 1,64% | 111.739.637 | 100,19 | 75,02 | |
92,9 | 10,74 | 13,21% | 20.042.481 | 95,9 | 78,36 | |
52,85 | -13,22 | -20,49% | 43.009.270 | 68,49 | 50,96 | |
174,37 | -23,06 | -12,26% | 343.390.419 | 197,62 | 164,28 | |
147,13 | -53,89 | -27,97% | 62.261.179 | 207,78 | 135,26 | |
146,28 | -36,43 | -20,94% | 107.017.878 | 187,26 | 126,23 | |
155,29 | 16,91 | 12,09% | 16.264.224 | 171,46 | 136,02 | |
28,075 | 2,595 | 10,31% | 73.585.654 | 28,31 | 24,95 | |
165,34 | 10,18 | 6,56% | 95.078.749 | 191,3 | 153,76 | |
144,44 | 4,53 | 3,24% | 191.524.113 | 167,25 | 137,63 | |
128,7 | -49,23 | -27,92% | 26.045.543 | 184,44 | 125,78 | |
192,9 | 2,5 | 1,31% | 94.254.464 | 214,41 | 184,4 | |
186,67 | -76,23 | -29% | 163.786.602 | 267,8 | 174,62 | |
104,56 | -42,56 | -28,84% | 50.223.224 | 152,11 | 98,05 | |
186,53 | 0,23 | 0,12% | 32.718.194 | 205 | 177,88 | |
96,52 | 9 | 10,28% | 95.442.178 | 99,58 | 85,98 | |
89,58 | 0,15 | 0,17% | 19.141.491 | 104,82 | 83,4 | |
210,03 | 13,1 | 6,52% | 13.172.333 | 224,75 | 181,37 | |
371,71 | -96,4 | -21,34% | 182.788.892 | 457,52 | 352,14 | |
194,1 | 9,26 | 5,23% | 16.850.585 | 231,26 | 176,92 | |
491,53 | -129,19 | -20,81% | 32.129.798 | 643,8 | 458,51 | |
71,93 | -13,61 | -15,91% | 255.762.424 | 88,24 | 68,48 | |
242,62 | 9 | 3,85% | 51.639.729 | 268,14 | 219,99 | |
270,6 | -80,33 | -23,48% | 23.366.832 | 357,62 | 256 | |
52,01 | -4,07 | -7,26% | 200.721.518 | 61,19 | 50,33 | |
98,38 | -6,84 | -6,5% | 98.089.293 | 122,4 | 94,09 | |
50,2 | 9,9 | 24,57% | 482.098.847 | 51,68 | 38,68 | |
302,24 | -55,32 | -15,47% | 137.819.490 | 358,61 | 294,33 | |
124,29 | 10,79 | 9,57% | 71.732.790 | 134,69 | 109,81 | |
96,38 | -19,76 | -17,32% | 29.659.111 | 116,03 | 92,19 | |
79,59 | -19,61 | -20,34% | 37.453.018 | 97,76 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,23 | - | -6,9% | 138.310.481 | 177,41 | 139,4 | |
102,59 | - | -23,92% | 33.871.836 | 135,44 | 100,89 | |
217,49 | - | -11% | 242.141.615 | 244,8 | 201,82 | |
198,29 | - | -18,64% | 172.450.318 | 291,07 | 188,73 | |
243,02 | - | -31,66% | 25.946.238 | 363,69 | 233,18 | |
203,25 | - | 21,22% | 214.447.060 | 267,02 | 159,34 | |
286,75 | - | 12,13% | 109.732.564 | 350,1 | 236,68 | |
287,47 | - | 12,51% | 156.976.888 | 349 | 235,85 | |
65,99 | - | -0,45% | 342.825.262 | 70,51 | 54,7 | |
208,33 | - | -8,48% | 262.196.369 | 258,59 | 196,13 | |
172,58 | - | -10,73% | 115.926.173 | 195,25 | 165,18 | |
302,48 | - | -7,94% | 98.620.252 | 387,36 | 291 | |
351,71 | - | 23,75% | 14.161.287 | 391,25 | 270,7 | |
253,76 | - | -3,13% | 242.413.693 | 288,61 | 243,43 | |
341,82 | - | 57,89% | 36.293.896 | 395,9 | 202,94 | |
28,99 | - | 5,23% | 1.458.341.058 | 29,43 | 22,96 | |
48,75 | - | -3,81% | 1.593.326.996 | 57,54 | 46,12 | |
118,63 | - | 11,05% | 137.036.041 | 128,74 | 103,19 | |
479,23 | - | -5,53% | 27.452.447 | 516,85 | 467,22 | |
961,71 | - | -15,72% | 22.820.986 | 1.218,19 | 917,52 | |
199,05 | - | -12,34% | 44.545.026 | 254,17 | 176,78 | |
4.206,06 | - | -23,68% | 2.066.449 | 5.624 | 3.765,66 | |
60,65 | - | 27,87% | 492.367.742 | 62,88 | 42,52 | |
309,35 | - | -11,04% | 137.486.520 | 414,57 | 289,95 | |
182,43 | - | -14,54% | 143.328.779 | 259,63 | 175 | |
708,45 | - | 39,91% | 17.062.978 | 789,67 | 467,5 | |
93,98 | - | 1,88% | 307.163.924 | 107,46 | 89,38 | |
206,89 | - | 35,76% | 46.094.467 | 214,71 | 146,49 | |
77,57 | - | 12,62% | 104.926.533 | 88,18 | 66,83 | |
113,41 | - | 14,89% | 454.615.340 | 125,14 | 93,66 | |
76,065 | - | 14,98% | 83.973.961 | 81,91 | 65,36 | |
85,23 | - | 7,87% | 233.041.208 | 99,3 | 74,55 | |
28,68 | - | -1,97% | 154.103.346 | 32,85 | 24,18 | |
131,97 | - | 40,54% | 31.500.805 | 135,87 | 85,58 | |
996,47 | - | 7,67% | 11.918.412 | 1.027,9 | 844,1 | |
71,82 | - | -6,57% | 256.480.883 | 85,12 | 69,53 | |
189,6 | - | -10,94% | 123.948.025 | 242,8 | 181,04 | |
563,3 | - | 24,7% | 47.309.102 | 674 | 433 | |
130,94 | - | 6,99% | 133.505.638 | 134,28 | 113,9 | |
919,77 | - | 11,43% | 101.810.092 | 1.133,04 | 725,64 | |
131,04 | - | -6,01% | 12.794.634 | 165,09 | 122,64 | |
169,66 | - | 52,06% | 85.242.682 | 176,41 | 110,39 | |
356,18 | - | 48,69% | 61.163.392 | 392,58 | 224,61 | |
283,77 | - | -5,69% | 164.100.976 | 348,35 | 270,85 | |
872,82 | - | 32,97% | 17.331.461 | 948 | 530,35 | |
74,5 | - | 21,45% | 298.123.111 | 87,6 | 54,5 | |
343,22 | - | 0,72% | 48.732.160 | 369,56 | 327,69 | |
139,35 | - | 22,83% | 29.410.132 | 157,25 | 108,52 | |
845,99 | - | 7,7% | 74.815.620 | 983,34 | 741 | |
328,89 | - | -17,16% | 141.386.677 | 406,95 | 320,28 | |
225,92 | - | 12,59% | 19.153.225 | 248,18 | 186,76 | |
242,39 | - | -15,39% | 168.164.934 | 324,9 | 220,8 | |
44,13 | - | 22,77% | 393.105.896 | 54,59 | 32,9 | |
432,27 | - | -37,16% | 14.872.783 | 703,83 | 349 | |
460,82 | - | 1,24% | 10.476.769 | 603,75 | 427,76 | |
244,39 | - | 30,81% | 41.316.387 | 251,6 | 179,8 | |
294,19 | - | -10% | 51.154.635 | 337,23 | 279,11 | |
213,66 | - | 49,37% | 53.778.311 | 256,65 | 130,9 | |
495,63 | - | 5,11% | 12.660.314 | 510,52 | 388 | |
604,32 | - | 19,91% | 8.476.451 | 692,05 | 437,31 | |
236,28 | - | -4,72% | 103.565.299 | 293,05 | 218,91 | |
499,66 | - | -12,92% | 115.278.408 | 589,63 | 480,6 | |
310,79 | - | 3,42% | 116.253.880 | 341,75 | 292,22 | |
86,65 | - | -8,61% | 245.590.553 | 106,33 | 84,93 | |
120,31 | - | 40,75% | 66.337.248 | 125,12 | 78,04 | |
571,84 | - | -26,88% | 127.072.911 | 759,07 | 520,27 | |
337,55 | - | 92,25% | 152.428.560 | 471,25 | 160 | |
370,17 | - | -30,69% | 153.036.492 | 553,5 | 356,28 | |
57,645 | - | -6,71% | 50.372.063 | 63,56 | 51,24 | |
164,57 | - | 4,9% | 217.937.162 | 192,68 | 151,84 | |
96,13 | - | -22,46% | 249.272.347 | 124,81 | 75,02 | |
92,9 | - | 21,94% | 43.769.983 | 95,9 | 75,14 | |
52,85 | - | -26,48% | 94.710.893 | 76,97 | 50,96 | |
174,37 | - | -11,54% | 768.786.292 | 212,16 | 164,28 | |
147,13 | - | -50,63% | 133.122.186 | 322,53 | 135,26 | |
146,28 | - | -24,6% | 222.805.965 | 207,52 | 126,23 | |
155,29 | - | 11,7% | 30.966.961 | 171,46 | 136,02 | |
28,075 | - | 8,95% | 186.209.372 | 28,31 | 23,64 | |
165,34 | - | 2,79% | 225.947.056 | 191,3 | 142,17 | |
144,44 | - | -5,71% | 354.930.681 | 167,25 | 137,63 | |
128,7 | - | -23,6% | 52.941.293 | 205,77 | 125,78 | |
192,9 | - | 15,37% | 181.904.599 | 214,41 | 155,64 | |
186,67 | - | -20,8% | 290.029.571 | 269,01 | 174,62 | |
104,56 | - | -42,93% | 72.942.817 | 192,96 | 98,05 | |
186,53 | - | 0,41% | 63.157.636 | 205 | 172,47 | |
96,52 | - | 1,81% | 211.357.526 | 100,82 | 83,81 | |
89,58 | - | 2,53% | 43.164.697 | 104,82 | 78 | |
210,03 | - | -10,61% | 22.997.383 | 240,77 | 181,37 | |
371,71 | - | -20,08% | 383.381.692 | 498,8 | 352,14 | |
194,1 | - | 1,49% | 34.414.857 | 231,26 | 152,82 | |
491,53 | - | -7,39% | 63.237.314 | 643,8 | 458,51 | |
71,93 | - | -25,55% | 507.880.244 | 101,28 | 68,48 | |
242,62 | - | 3,36% | 106.612.920 | 268,14 | 215,57 | |
270,6 | - | -24,18% | 46.093.691 | 381,29 | 256 | |
52,01 | - | 8,63% | 394.708.098 | 61,19 | 45,02 | |
98,38 | - | 16,59% | 203.993.368 | 122,4 | 82 | |
50,2 | - | 14,53% | 947.422.111 | 51,68 | 38,4 | |
302,24 | - | -13,11% | 273.326.578 | 358,61 | 294,33 | |
124,29 | - | 19,85% | 132.409.955 | 134,69 | 98,9 | |
96,38 | - | -17,6% | 57.157.708 | 117,07 | 92,19 | |
79,59 | - | -8,37% | 78.094.452 | 97,76 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,23 | - | -1,65% | 265.006.344 | 177,41 | 122,58 | |
102,59 | - | -23,2% | 63.429.013 | 139,05 | 100,89 | |
217,49 | - | 5,44% | 466.687.042 | 244,8 | 164,39 | |
198,29 | - | -36,77% | 309.151.676 | 325,6 | 188,73 | |
243,02 | - | -37,14% | 50.028.291 | 422,95 | 233,18 | |
203,25 | - | 90,93% | 463.947.354 | 267,02 | 76,49 | |
286,75 | - | 74,93% | 242.394.830 | 350,1 | 142,68 | |
287,47 | - | 76,94% | 360.590.863 | 349 | 140,54 | |
65,99 | - | 12,25% | 654.087.242 | 70,51 | 53,18 | |
208,33 | - | 5,58% | 502.421.651 | 258,59 | 161,38 | |
172,58 | - | -21,35% | 218.039.817 | 234,17 | 165,18 | |
302,48 | - | 11,83% | 193.707.761 | 387,36 | 220,64 | |
351,71 | - | 12,04% | 27.864.575 | 391,25 | 261,49 | |
253,76 | - | 11,07% | 571.702.964 | 288,61 | 169,22 | |
341,82 | - | 122,52% | 76.620.207 | 395,9 | 123,71 | |
28,99 | - | 1,79% | 2.649.831.293 | 29,78 | 22,96 | |
48,75 | - | 17,5% | 3.024.652.786 | 57,54 | 33,07 | |
118,63 | - | 41,61% | 287.852.018 | 128,74 | 70,46 | |
479,23 | - | -10,91% | 60.842.045 | 542 | 455,17 | |
961,71 | - | 1,87% | 43.442.975 | 1.218,19 | 775 | |
199,05 | - | 11% | 108.645.151 | 254,17 | 128,9 | |
4.206,06 | - | -10,67% | 3.115.961 | 5.835 | 3.765,66 | |
60,65 | - | 1,85% | 961.916.252 | 62,88 | 42,52 | |
309,35 | - | 75,19% | 273.661.230 | 414,57 | 138,12 | |
182,43 | - | 2,36% | 275.229.360 | 259,63 | 143,33 | |
708,45 | - | 102,36% | 34.514.786 | 789,67 | 267,46 | |
93,98 | - | 21% | 604.978.059 | 107,46 | 65,92 | |
206,89 | - | 26,01% | 92.692.400 | 214,71 | 132,05 | |
77,57 | - | 24,85% | 203.301.223 | 88,18 | 52,12 | |
113,41 | - | 60,77% | 895.227.530 | 125,14 | 55,53 | |
76,065 | - | 6,49% | 164.191.502 | 81,91 | 65,36 | |
85,23 | - | -9,23% | 438.922.450 | 99,3 | 74,55 | |
28,68 | - | -16,56% | 250.102.167 | 34,86 | 24,18 | |
131,97 | - | 26,58% | 68.302.077 | 135,87 | 79,9 | |
996,47 | - | 5,4% | 22.990.175 | 1.066,35 | 844,1 | |
71,82 | - | 5,65% | 522.472.741 | 85,12 | 58,51 | |
189,6 | - | -5,38% | 244.878.454 | 242,8 | 171 | |
563,3 | - | 17,73% | 91.714.137 | 674 | 404,51 | |
130,94 | - | 8,15% | 252.570.222 | 134,28 | 111,24 | |
919,77 | - | 14,22% | 213.922.164 | 1.133,04 | 624 | |
131,04 | - | 12,49% | 27.355.286 | 165,09 | 90,1 | |
169,66 | - | 44,11% | 166.917.573 | 176,41 | 97,81 | |
356,18 | - | 47,19% | 126.349.314 | 392,58 | 194,34 | |
283,77 | - | 39,25% | 349.621.834 | 348,35 | 159,47 | |
872,82 | - | 167,83% | 35.074.285 | 948 | 252,45 | |
74,5 | - | 57,64% | 620.745.326 | 87,6 | 41,65 | |
343,22 | - | 25,2% | 96.825.128 | 369,56 | 239,75 | |
139,35 | - | 21,77% | 63.381.609 | 157,25 | 95,31 | |
845,99 | - | 54,25% | 147.504.629 | 983,34 | 439,77 | |
328,89 | - | -10,02% | 270.148.836 | 426,46 | 320,28 | |
225,92 | - | 11,94% | 37.313.784 | 248,18 | 169,26 | |
242,39 | - | -3,18% | 327.193.278 | 324,9 | 214,62 | |
44,13 | - | 81,33% | 789.367.887 | 54,59 | 17,66 | |
432,27 | - | -30,1% | 23.940.708 | 813,57 | 349 | |
460,82 | - | -8,57% | 21.608.090 | 603,75 | 426,76 | |
244,39 | - | 46,26% | 82.725.727 | 251,6 | 141,42 | |
294,19 | - | 15,73% | 104.125.810 | 337,23 | 202,25 | |
213,66 | - | 175,11% | 123.232.583 | 256,65 | 56,35 | |
495,63 | - | 7,27% | 20.450.369 | 510,52 | 388 | |
604,32 | - | 34% | 17.031.293 | 692,05 | 410,1 | |
236,28 | - | 0,97% | 207.864.750 | 293,05 | 206,58 | |
499,66 | - | -8,91% | 215.762.788 | 601,5 | 466,75 | |
310,79 | - | -0,91% | 241.408.759 | 341,75 | 283,54 | |
86,65 | - | -2,08% | 487.885.213 | 106,33 | 79,55 | |
120,31 | - | 31,68% | 153.610.467 | 125,12 | 73,31 | |
571,84 | - | -6,91% | 237.711.584 | 796,21 | 479,86 | |
337,55 | - | 270,48% | 293.512.058 | 471,25 | 61,56 | |
370,17 | - | -4,36% | 272.423.477 | 555,45 | 344,8 | |
57,645 | - | -14,15% | 89.832.419 | 71,14 | 51,24 | |
164,57 | - | 42,19% | 415.984.207 | 192,68 | 94,35 | |
96,13 | - | -0,32% | 501.035.967 | 134,11 | 75,02 | |
92,9 | - | 29,81% | 104.277.744 | 95,9 | 61,73 | |
52,85 | - | -19,24% | 195.930.960 | 80,16 | 50,96 | |
174,37 | - | 51,76% | 1.781.842.060 | 212,16 | 86,63 | |
147,13 | - | -0,69% | 218.808.840 | 345,72 | 119 | |
146,28 | - | 62,96% | 575.880.226 | 207,52 | 66,12 | |
155,29 | - | 4,53% | 74.712.264 | 171,46 | 127,6 | |
28,075 | - | 9,57% | 394.435.127 | 28,31 | 20,92 | |
165,34 | - | 4,59% | 441.892.213 | 191,3 | 142,17 | |
144,44 | - | -15,31% | 660.803.113 | 174,16 | 137,63 | |
128,7 | - | -17,28% | 102.622.415 | 205,77 | 120,89 | |
192,9 | - | 45,2% | 362.739.192 | 214,41 | 112,31 | |
186,67 | - | -30,91% | 531.359.347 | 296 | 174,62 | |
104,56 | - | -34,07% | 115.217.297 | 211,28 | 98,05 | |
186,53 | - | 12,05% | 132.123.292 | 205 | 136,34 | |
96,52 | - | 5,12% | 401.322.458 | 100,82 | 83,14 | |
89,58 | - | -11,57% | 95.996.520 | 104,82 | 75,51 | |
210,03 | - | -19,77% | 43.702.923 | 272,63 | 181,37 | |
371,71 | - | 37,03% | 838.001.513 | 498,8 | 214,29 | |
194,1 | - | 3,77% | 75.612.130 | 231,26 | 140 | |
491,53 | - | 1,77% | 141.119.731 | 643,8 | 385,54 | |
71,93 | - | -1,45% | 969.934.537 | 101,98 | 60,63 | |
242,62 | - | 2,3% | 227.994.792 | 268,14 | 204,72 | |
270,6 | - | -50,02% | 138.739.213 | 606,29 | 234,7 | |
52,01 | - | 24,52% | 763.168.503 | 61,19 | 35,18 | |
98,38 | - | -9,96% | 399.475.268 | 122,4 | 82 | |
50,2 | - | 10,62% | 1.631.289.842 | 51,68 | 38,4 | |
302,24 | - | -12,74% | 541.584.219 | 375,51 | 294,33 | |
124,29 | - | 40,63% | 243.530.318 | 134,69 | 79,81 | |
96,38 | - | -4,42% | 105.156.900 | 124,69 | 80,1 | |
79,59 | - | 6,96% | 181.075.697 | 97,76 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Inmobiliaria Colonial, Solaria y Range Resources
Bitcoin repunta en las últimas horas y se hace fuerte en los 68.000 dólares El oro permanece firme ante expectativas de distensión en Oriente Medio ArcelorMittal ataca resistencias importantes, ¿objetivo alcista a la vista? Iberdrola: mejora de recomendación de JPMorgan y uno de los valores preferidos de los analistas BBVA reduce su capital social en 36,7 millones de euros
Premium Hoy
- Atentos a estas compañías que consolidan en zona de máximos
- "El Ibex resiste: Sacyr, Rovi, Solaria, ACS y las eléctricas, sin presión vendedora y con buen aspecto técnico"
- Colonial refuerza su solvencia y solidez operativa y cotiza con elevado descuento por NAV
Últimas Noticias
OpenAI recauda 122.000 millones de dólares en ronda liderada por Amazon y Nvidia
ArcelorMittal ataca resistencias importantes, ¿objetivo alcista a la vista?
Iberdrola: mejora de recomendación de JPMorgan y uno de los valores preferidos de los analistas
ROVI completa la compra de una planta de Bristol Myers Squibb en EE. UU.
Vesto, un bróker para invertir en acciones y renta fija estadounidense
Top 3
X