Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 150,74 | 0,41 | 0,27% | 952.445 | 151,65 | 150,27 | 13/05/2025 | |
| 129,05 | -2,94 | -2,23% | 1.719.651 | 131,75 | 128,92 | 13/05/2025 | |
| 188 | -2,07 | -1,09% | 1.557.543 | 189,62 | 185,5 | 13/05/2025 | |
| 322,53 | 0,44 | 0,14% | 827.161 | 325,6 | 321,56 | 13/05/2025 | |
| 397,34 | 1,43 | 0,36% | 143.799 | 399,6 | 394,69 | 13/05/2025 | |
| 112,43 | 4,32 | 4% | 2.717.125 | 113,12 | 109 | 13/05/2025 | |
| 160,85 | 1,26 | 0,79% | 973.254 | 162,05 | 157,59 | 13/05/2025 | |
| 159,46 | 0,96 | 0,61% | 2.062.284 | 160,57 | 156,16 | 13/05/2025 | |
| 56,47 | -0,48 | -0,84% | 3.036.433 | 56,97 | 56,3 | 13/05/2025 | |
| 211,205 | 2,44 | 1,17% | 2.416.166 | 214,84 | 210,13 | 13/05/2025 | |
| 203,96 | -3,96 | -1,9% | 1.219.134 | 208,5 | 201,78 | 13/05/2025 | |
| 302,3 | 3,38 | 1,13% | 783.792 | 303 | 299 | 13/05/2025 | |
| 83,64 | 0,17 | 0,2% | 1.100.552 | 84,44 | 83,45 | 13/05/2025 | |
| 270,28 | -4,32 | -1,57% | 94.221 | 274,05 | 268,63 | 13/05/2025 | |
| 212,845 | 2,03 | 0,96% | 2.266.254 | 213,61 | 209 | 13/05/2025 | |
| 26,45 | -0,56 | -2,07% | 14.836.876 | 27,13 | 26,32 | 13/05/2025 | |
| 44,28 | 0,92 | 2,12% | 10.267.132 | 44,48 | 43,42 | 13/05/2025 | |
| 87,93 | 0,83 | 0,95% | 906.387 | 88,45 | 87,16 | 13/05/2025 | |
| 511,88 | -2,42 | -0,47% | 1.151.268 | 515,03 | 511,8 | 13/05/2025 | |
| 959,18 | 1,15 | 0,12% | 125.298 | 968 | 958,58 | 13/05/2025 | |
| 203,42 | 4,89 | 2,46% | 2.352.889 | 205,72 | 200 | 13/05/2025 | |
| 5.285,14 | 65,56 | 1,26% | 9.540 | 5.302,52 | 5.162,13 | 13/05/2025 | |
| 46,59 | -1,59 | -3,3% | 3.808.860 | 47,61 | 46,53 | 13/05/2025 | |
| 232,32 | 10,83 | 4,89% | 1.373.249 | 235,28 | 222,1 | 13/05/2025 | |
| 201,04 | 1,09 | 0,55% | 867.846 | 204,48 | 199,3 | 13/05/2025 | |
| 352,54 | 9,99 | 2,92% | 1.231.821 | 355,33 | 348,3 | 13/05/2025 | |
| 86,22 | 0,85 | 1% | 3.034.550 | 86,83 | 85,27 | 13/05/2025 | |
| 410,89 | 8,81 | 2,19% | 94.667 | 413,46 | 392,58 | 13/05/2025 | |
| 142,35 | 0,73 | 0,52% | 1.851.964 | 143,23 | 140,95 | 13/05/2025 | |
| 61,74 | 0,06 | 0,1% | 546.300 | 62,24 | 61,61 | 13/05/2025 | |
| 75,57 | 0,66 | 0,88% | 3.614.792 | 76,26 | 75,03 | 13/05/2025 | |
| 68,96 | -0,57 | -0,82% | 3.768.239 | 69,65 | 68,87 | 13/05/2025 | |
| 87,88 | -1,26 | -1,41% | 1.707.199 | 88,98 | 86,94 | 13/05/2025 | |
| 34,77 | 0,055 | 0,16% | 483.926 | 35,1 | 34,49 | 13/05/2025 | |
| 94,17 | 1,9 | 2,06% | 2.286.380 | 95,06 | 92,29 | 13/05/2025 | |
| 998,99 | -17,09 | -1,68% | 141.583 | 1.023,91 | 987,53 | 13/05/2025 | |
| 60,5 | -4,31 | -6,65% | 3.709.189 | 62,8 | 60,3 | 13/05/2025 | |
| 196,61 | -4,22 | -2,1% | 655.751 | 201,06 | 196,48 | 13/05/2025 | |
| 498,57 | 2,95 | 0,6% | 433.985 | 501,53 | 493,6 | 13/05/2025 | |
| 113,07 | -2,78 | -2,4% | 2.198.250 | 116 | 113,05 | 13/05/2025 | |
| 746,06 | -9,51 | -1,26% | 1.039.084 | 758,87 | 741,12 | 13/05/2025 | |
| 121,49 | 2,08 | 1,74% | 957.185 | 122,62 | 119,3 | 13/05/2025 | |
| 109,46 | 0,3 | 0,27% | 3.211.766 | 110,5 | 109,05 | 13/05/2025 | |
| 231,15 | -1,8 | -0,77% | 558.045 | 235 | 230,42 | 13/05/2025 | |
| 221,58 | 2,63 | 1,2% | 1.843.371 | 223,52 | 219,5 | 13/05/2025 | |
| 50,46 | 0,85 | 1,71% | 2.430.272 | 50,61 | 49,4 | 13/05/2025 | |
| 273,02 | -3,22 | -1,17% | 317.117 | 276,99 | 272,98 | 13/05/2025 | |
| 101,39 | -2,41 | -2,32% | 375.433 | 102,84 | 100,75 | 13/05/2025 | |
| 603,81 | 12,47 | 2,11% | 611.960 | 607,68 | 593,3 | 13/05/2025 | |
| 373,6 | -2,99 | -0,79% | 914.398 | 380,56 | 373 | 13/05/2025 | |
| 218,24 | -1,09 | -0,5% | 112.503 | 220,33 | 218,06 | 13/05/2025 | |
| 258,59 | 4,9 | 1,93% | 900.926 | 259,57 | 252,91 | 13/05/2025 | |
| 22,54 | 0,39 | 1,76% | 2.001.674 | 22,88 | 22,31 | 13/05/2025 | |
| 656,43 | -5,68 | -0,86% | 60.317 | 662,04 | 652,17 | 13/05/2025 | |
| 563,8 | 2,23 | 0,4% | 52.944 | 568,64 | 560 | 13/05/2025 | |
| 148,44 | -5,7 | -3,7% | 2.613.567 | 151,7 | 148,1 | 13/05/2025 | |
| 263,01 | 2,96 | 1,14% | 2.636.670 | 263,66 | 260,39 | 13/05/2025 | |
| 450,51 | -3,8 | -0,84% | 69.310 | 455,95 | 450,21 | 13/05/2025 | |
| 459,83 | -13,33 | -2,82% | 352.798 | 472,81 | 459,18 | 13/05/2025 | |
| 230,77 | -2,01 | -0,86% | 825.410 | 235,14 | 229,62 | 13/05/2025 | |
| 576,59 | -1,68 | -0,29% | 757.626 | 582,63 | 576,15 | 13/05/2025 | |
| 308,69 | -3,23 | -1,04% | 1.221.721 | 312,1 | 308,5 | 13/05/2025 | |
| 85,11 | -0,7 | -0,82% | 1.432.177 | 85,74 | 84,81 | 13/05/2025 | |
| 76,63 | -3,8 | -4,72% | 4.334.579 | 78,5 | 76,56 | 13/05/2025 | |
| 655,95 | 16,5 | 2,58% | 1.243.205 | 660,88 | 643 | 13/05/2025 | |
| 81,16 | 0,52 | 0,64% | 746.967 | 81,84 | 80,58 | 13/05/2025 | |
| 448,93 | -0,33 | -0,07% | 1.084.708 | 450,64 | 445,37 | 13/05/2025 | |
| 64,15 | -1,68 | -2,55% | 442.025 | 65,42 | 63,46 | 13/05/2025 | |
| 129,35 | 2,29 | 1,8% | 1.466.747 | 130,1 | 127,25 | 13/05/2025 | |
| 1.137,97 | 28,17 | 2,54% | 198.482 | 1.147,75 | 1.107,59 | 13/05/2025 | |
| 72,11 | 2,42 | 3,47% | 4.801.715 | 72,48 | 69,96 | 13/05/2025 | |
| 62,39 | -0,19 | -0,3% | 4.087.640 | 62,78 | 61,97 | 13/05/2025 | |
| 129,85 | 6,96 | 5,66% | 12.299.550 | 131,21 | 124,49 | 13/05/2025 | |
| 162,27 | 5,05 | 3,21% | 2.987.762 | 163,22 | 157,65 | 13/05/2025 | |
| 128,11 | 9,59 | 8,09% | 5.022.670 | 130,6 | 119,34 | 13/05/2025 | |
| 72,27 | -0,02 | -0,03% | 304.314 | 72,59 | 71,89 | 13/05/2025 | |
| 130,28 | -1,41 | -1,07% | 348.412 | 131,64 | 129,76 | 13/05/2025 | |
| 22,87 | -0,22 | -0,95% | 7.505.076 | 22,98 | 22,5 | 13/05/2025 | |
| 163,82 | -1,01 | -0,61% | 1.850.196 | 165,04 | 163,61 | 13/05/2025 | |
| 158,73 | -2,17 | -1,35% | 2.444.394 | 160,66 | 157,46 | 13/05/2025 | |
| 151,35 | -0,8 | -0,53% | 497.572 | 153,29 | 151 | 13/05/2025 | |
| 130,72 | 0,16 | 0,12% | 1.304.154 | 132,02 | 130,47 | 13/05/2025 | |
| 289,17 | 0,35 | 0,12% | 1.500.169 | 292,7 | 288,93 | 13/05/2025 | |
| 1.036,72 | 21,12 | 2,08% | 423.022 | 1.039,57 | 1.018,7 | 13/05/2025 | |
| 160,88 | -10,56 | -6,16% | 836.658 | 166,85 | 160,5 | 13/05/2025 | |
| 85,57 | -2,21 | -2,52% | 1.631.586 | 87,92 | 85,51 | 13/05/2025 | |
| 86,86 | 1,19 | 1,39% | 504.846 | 87,14 | 85,12 | 13/05/2025 | |
| 237,36 | -2,84 | -1,18% | 178.979 | 240,14 | 235,91 | 13/05/2025 | |
| 97,97 | -1,99 | -1,99% | 1.534.720 | 100,8 | 98,48 | 13/05/2025 | |
| 333,93 | 15,31 | 4,81% | 4.354.771 | 337,58 | 316,81 | 13/05/2025 | |
| 188,08 | 0,775 | 0,41% | 446.141 | 189,5 | 186,76 | 13/05/2025 | |
| 428,95 | -3,64 | -0,84% | 728.690 | 434,76 | 427,51 | 13/05/2025 | |
| 228,25 | -2,62 | -1,13% | 718.342 | 231,72 | 228,09 | 13/05/2025 | |
| 311,38 | -67,37 | -17,79% | 6.912.222 | 341,95 | 309,1 | 13/05/2025 | |
| 44,37 | 0,36 | 0,82% | 2.640.234 | 44,5 | 43,82 | 13/05/2025 | |
| 99,81 | -1,4 | -1,38% | 1.999.744 | 101,45 | 99,32 | 13/05/2025 | |
| 42,65 | -0,35 | -0,81% | 4.978.732 | 43,19 | 42,48 | 13/05/2025 | |
| 356,14 | 0,29 | 0,08% | 2.326.708 | 358,87 | 354,66 | 13/05/2025 | |
| 95,88 | -0,87 | -0,9% | 4.444.431 | 97,3 | 95,22 | 13/05/2025 | |
| 111,38 | 0,89 | 0,81% | 2.986.936 | 112,19 | 110,15 | 13/05/2025 | |
| 75,99 | 1,11 | 1,48% | 3.528.580 | 76,58 | 74,96 | 13/05/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 122,58 | 96,77 | 156,28 | 156,28 | ||
| 120,62 | 110,86 | 141,01 | 141,01 | ||
| 164,39 | 163,9 | 218,6 | 218,6 | ||
| 275,93 | 275,93 | 392 | 398,35 | ||
| 332,11 | 332,11 | 464,81 | 557,5 | ||
| 76,49 | 76,49 | 116,55 | 144,11 | ||
| 142,68 | 121,49 | 188,12 | 208,64 | ||
| 140,54 | 120,21 | 186,4 | 207,02 | ||
| 52,4 | 50,1 | 61,26 | 61,26 | ||
| 161,38 | 151,61 | 229,79 | 242,51 | ||
| 187,1 | 172,51 | 233,66 | 243,56 | ||
| 220,64 | 140,93 | 313,39 | 326,25 | ||
| 73,81 | 69,24 | 88,06 | 88,06 | ||
| 263,21 | 253,38 | 335,82 | 346,7 | ||
| 169,22 | 164,775 | 250 | 260,09 | ||
| 24,89 | 21,38 | 29,03 | 29,03 | ||
| 33,07 | 24,96 | 47,09 | 48,075 | ||
| 70,46 | 57,235 | 90,34 | 90,34 | ||
| 462,46 | 440,18 | 542,03 | 542,03 | ||
| 775 | 753,18 | 992,49 | 1.083,38 | ||
| 128,92 | 128,92 | 198,78 | 267,54 | ||
| 4.100 | 3.188 | 5.282 | 5.335,89 | ||
| 45,5 | 39,355 | 63,33 | 63,33 | ||
| 138,12 | 120,144 | 235,65 | 251,88 | ||
| 143,33 | 128,24 | 210,65 | 210,65 | ||
| 267,31 | 223,76 | 358,685 | 412,025 | ||
| 65,92 | 61,02 | 86,92 | 86,92 | ||
| 312,52 | 237,13 | 410,54 | 415,22 | ||
| 132,06 | 132,06 | 168,95 | 170,13 | ||
| 52,12 | 44,65 | 66,24 | 66,5 | ||
| 55,53 | 53,52 | 84,735 | 84,735 | ||
| 66,92 | 60,615 | 74,38 | 74,38 | ||
| 85,32 | 67,63 | 100,18 | 109,3 | ||
| 31,44 | 31,44 | 37,97 | 44,03 | ||
| 79,88 | 79,88 | 106,2 | 115,34 | ||
| 871,96 | 706,26 | 1.077,15 | 1.078,3 | ||
| 60,35 | 43,575 | 72,41 | 83,25 | ||
| 171 | 171 | 216 | 258,04 | ||
| 404,51 | 392,67 | 515,04 | 515,04 | ||
| 110,51 | 105,22 | 125,27 | 125,27 | ||
| 678,02 | 543 | 935,06 | 972,24 | ||
| 90,11 | 83,11 | 125,68 | 134,85 | ||
| 97,81 | 95,77 | 119,9 | 123,21 | ||
| 194,34 | 194,34 | 269,22 | 308,52 | ||
| 159,47 | 150,24 | 219,57 | 219,57 | ||
| 41,65 | 38,97 | 53,28 | 61,14 | ||
| 239,75 | 214,58 | 280,74 | 294,76 | ||
| 95,31 | 86,1 | 119,95 | 119,95 | ||
| 439,77 | 437,37 | 672,19 | 672,19 | ||
| 326,31 | 323,8 | 417,82 | 439,37 | ||
| Honeywell Intl | - | - | - | - | |
| 214,62 | 204,08 | 266,3 | 266,3 | ||
| 17,665 | 17,665 | 27,54 | 37,16 | ||
| 532,48 | 473,88 | 670,94 | 692,17 | ||
| 426,76 | 364,41 | 609,04 | 615,79 | ||
| 142,42 | 140,68 | 169,99 | 169,99 | ||
| 202,16 | 190,91 | 280,25 | 280,25 | ||
| Linde | - | - | - | - | |
| 419 | 393,79 | 494,2 | 546 | ||
| 206,58 | 181,89 | 256,42 | 280,36 | ||
| 466,75 | 428,86 | 582 | 582 | ||
| 290,77 | 276,56 | 326,32 | 326,32 | ||
| 79,55 | 79,29 | 96,21 | 96,21 | ||
| 75,83 | 75,83 | 97,37 | 105,06 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 65,26 | 57,925 | 87,37 | 89,05 | ||
| 344,8 | 309,49 | 449,37 | 456,16 | ||
| 59,84 | 53,98 | 70,59 | 76,05 | ||
| 94,35 | 90,94 | 141,04 | 142 | ||
| 821,1 | 809,46 | 1.164,01 | 1.164,01 | ||
| 61,75 | 47,15 | 76,29 | 79,38 | ||
| 52,28 | 52,28 | 82,435 | 98,04 | ||
| 86,63 | 76,4 | 143,44 | 153,11 | ||
| 119,01 | 114,55 | 182,24 | 198,3 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 55,875 | 50,255 | 79 | 93,63 | ||
| 130,05 | 130,05 | 160,15 | 165,13 | ||
| 20,915 | 20,915 | 27,24 | 27,57 | ||
| 145,08 | 116,17 | 176,44 | 176,44 | ||
| 156,59 | 141,47 | 179,99 | 180,4 | ||
| 120,89 | 104,35 | 176,5 | 176,79 | ||
| RTX | - | - | - | - | |
| 230 | 212 | 329,07 | 369 | ||
| 679,18 | 638,38 | 1.016,59 | 1.197,5 | ||
| 136,34 | 102,85 | 190,135 | 190,135 | ||
| 84,6 | 80,46 | 93,6 | 94,45 | ||
| 75,51 | 71,56 | 117,46 | 117,46 | ||
| 230,62 | 208,475 | 276,48 | 276,48 | ||
| 87,35 | 87,35 | 131,67 | 158,42 | ||
| 214,29 | 138,82 | 367,34 | 488,5 | ||
| 140 | 139,5 | 205,65 | 207,65 | ||
| 401,81 | 401,81 | 543,38 | 610,87 | ||
| 204,72 | 199,61 | 253,19 | 256,72 | ||
| 376,96 | 376,96 | 606,36 | 622,4 | ||
| 35,18 | 30,48 | 48,04 | 53,97 | ||
| 90,6 | 90,6 | 123,69 | 138,64 | ||
| 40,61 | 37,59 | 47,355 | 47,355 | ||
| 299,05 | 252,74 | 366,53 | 366,53 | ||
| 80 | 59,435 | 105,17 | 105,23 | ||
| 80,1 | 79,23 | 115,53 | 118,6 | ||
| 58,42 | 50,21 | 80,94 | 81,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
150,74 | - | 9,22% | 5.103.873 | 151,65 | 137,64 | |
129,05 | - | -3,01% | 9.167.164 | 135,19 | 128,92 | |
188 | - | 0,45% | 9.863.572 | 195,65 | 181,8 | |
322,53 | - | 6,17% | 4.052.611 | 325,6 | 303,36 | |
397,34 | - | 3,86% | 599.251 | 399,6 | 375,72 | |
112,43 | - | 7,48% | 10.341.569 | 113,12 | 96,88 | |
160,85 | - | -3,96% | 7.400.555 | 167,1 | 149,63 | |
159,46 | - | -3,43% | 10.721.778 | 165,38 | 147,88 | |
56,47 | - | -6,63% | 12.447.471 | 61,26 | 56,3 | |
211,205 | - | 12% | 6.736.125 | 214,84 | 183,9 | |
203,96 | - | -8,87% | 3.874.384 | 225,52 | 201,78 | |
302,3 | - | 9,78% | 3.737.342 | 303 | 273,61 | |
83,64 | - | 1,34% | 6.110.052 | 84,44 | 81,54 | |
270,28 | - | -1,93% | 665.316 | 281,5 | 263,21 | |
212,845 | - | 6,05% | 10.241.522 | 213,61 | 193,25 | |
26,45 | - | -6,07% | 47.083.246 | 28,39 | 26,32 | |
44,28 | - | 8,42% | 51.963.534 | 44,48 | 40,56 | |
87,93 | - | 6,05% | 6.319.715 | 88,55 | 81,12 | |
511,88 | - | -0,09% | 6.847.551 | 521 | 507,99 | |
959,18 | - | 4,83% | 705.177 | 968 | 909,71 | |
203,42 | - | 9,39% | 7.985.563 | 205,72 | 183,59 | |
5.285,14 | - | -0,04% | 35.947 | 5.302,52 | 5.030,33 | |
46,59 | - | -2,06% | 22.889.609 | 49,76 | 45,5 | |
232,32 | - | 10,27% | 3.556.036 | 235,28 | 196 | |
201,04 | - | 8,25% | 4.699.536 | 204,48 | 184,02 | |
352,54 | - | 9,86% | 4.137.490 | 355,33 | 318,14 | |
86,22 | - | 4,09% | 10.087.699 | 86,92 | 82,56 | |
410,89 | - | 2,03% | 213.860 | 413,46 | 382,94 | |
142,35 | - | 4,98% | 12.733.599 | 143,68 | 134,62 | |
61,74 | - | 3,94% | 2.449.957 | 62,24 | 58,58 | |
75,57 | - | 8,78% | 14.318.552 | 76,26 | 69,2 | |
68,96 | - | -3,85% | 22.082.594 | 72,68 | 68,71 | |
87,88 | - | -3,43% | 7.088.901 | 91,87 | 86,94 | |
34,77 | - | 0,68% | 3.567.036 | 35,4 | 33,99 | |
94,17 | - | 7,46% | 13.783.319 | 95,06 | 86,89 | |
998,99 | - | 0,1% | 294.548 | 1.023,91 | 987,53 | |
60,5 | - | -8,65% | 11.825.944 | 68,51 | 60,3 | |
196,61 | - | 3,45% | 4.823.810 | 201,06 | 189,32 | |
498,57 | - | 4,9% | 1.516.160 | 514 | 469,78 | |
113,07 | - | -8,03% | 5.229.291 | 124,16 | 113,05 | |
746,06 | - | -3,75% | 5.012.931 | 818,42 | 722,92 | |
121,49 | - | 13,26% | 5.020.207 | 122,62 | 106,54 | |
109,46 | - | 4,54% | 18.332.768 | 110,5 | 103,49 | |
231,15 | - | 8,31% | 2.229.615 | 238,34 | 212,64 | |
221,58 | - | 6,22% | 5.882.614 | 223,52 | 205,98 | |
50,46 | - | 11% | 12.504.274 | 50,61 | 44,84 | |
273,02 | - | 0,89% | 1.753.449 | 276,99 | 268,28 | |
101,39 | - | 0,97% | 1.699.998 | 104,66 | 95,31 | |
603,81 | - | 9,91% | 2.811.229 | 607,68 | 548,07 | |
373,6 | - | 3,96% | 4.026.007 | 380,56 | 357,2 | |
218,24 | - | 2,43% | 736.523 | 220,33 | 209,5 | |
258,59 | - | 3,8% | 4.792.651 | 259,57 | 244,75 | |
22,54 | - | 9,43% | 7.925.492 | 22,88 | 19,77 | |
656,43 | - | 4,69% | 209.224 | 670,94 | 623,06 | |
563,8 | - | 5,55% | 262.795 | 568,64 | 522,71 | |
148,44 | - | -3,9% | 11.722.831 | 157,94 | 148,1 | |
263,01 | - | 5,52% | 11.714.424 | 263,66 | 248,88 | |
450,51 | - | 0,41% | 221.148 | 458 | 444,9 | |
459,83 | - | -1,79% | 1.581.120 | 478,94 | 459,18 | |
230,77 | - | 3,48% | 4.022.257 | 235,14 | 221,46 | |
576,59 | - | 3,15% | 3.470.879 | 582,63 | 556,14 | |
308,69 | - | -2,56% | 4.326.689 | 319,4 | 305,41 | |
85,11 | - | 3,39% | 9.820.045 | 86,23 | 81,9 | |
76,63 | - | -3,05% | 18.575.918 | 82,34 | 75,83 | |
655,95 | - | 6,72% | 4.073.662 | 660,88 | 586,62 | |
81,16 | - | 6,2% | 5.092.037 | 81,84 | 75,95 | |
448,93 | - | 3,01% | 3.606.277 | 450,64 | 431,12 | |
64,15 | - | -2,95% | 1.054.276 | 67,92 | 63,46 | |
129,35 | - | 9,31% | 8.071.572 | 130,1 | 117,39 | |
1.137,97 | - | -2,12% | 1.032.431 | 1.164,01 | 1.102,99 | |
72,11 | - | 8,37% | 16.473.769 | 72,48 | 65,35 | |
62,39 | - | 9,38% | 18.123.711 | 63,46 | 56,8 | |
129,85 | - | 7,99% | 32.349.734 | 131,21 | 110,83 | |
162,27 | - | 9,86% | 7.849.763 | 163,22 | 146 | |
128,11 | - | -4,28% | 20.693.828 | 130,6 | 105,33 | |
72,27 | - | 5,52% | 2.206.892 | 74,12 | 66,92 | |
130,28 | - | -0,2% | 1.174.453 | 134,14 | 129,76 | |
22,87 | - | -0,04% | 66.473.136 | 23,88 | 22,22 | |
163,82 | - | -5,89% | 9.424.758 | 176,44 | 162,38 | |
158,73 | - | -0,33% | 12.164.733 | 161,05 | 156,69 | |
151,35 | - | 9,09% | 1.627.472 | 154,36 | 137,5 | |
130,72 | - | 2% | 7.480.305 | 132,02 | 126,09 | |
289,17 | - | 5,78% | 6.872.749 | 292,7 | 268,71 | |
1.036,72 | - | 7,4% | 2.176.815 | 1.039,57 | 965 | |
160,88 | - | 0,44% | 2.580.224 | 172 | 158,41 | |
85,57 | - | -6,19% | 6.229.231 | 92,56 | 85,51 | |
86,86 | - | 4,92% | 1.989.707 | 87,14 | 80,21 | |
237,36 | - | -3,27% | 655.307 | 254,11 | 235,91 | |
97,97 | - | 5,81% | 7.015.258 | 102,98 | 93,02 | |
333,93 | - | 13,67% | 15.515.895 | 337,58 | 271,02 | |
188,08 | - | 15,31% | 1.309.027 | 189,5 | 159,16 | |
428,95 | - | 5,39% | 3.433.640 | 434,76 | 401,81 | |
228,25 | - | 7,06% | 4.555.666 | 231,72 | 212,77 | |
311,38 | - | -21,07% | 7.593.337 | 404,25 | 309,1 | |
44,37 | - | 8,27% | 12.735.724 | 44,5 | 40,9 | |
99,81 | - | 6,4% | 7.999.878 | 102,78 | 93,2 | |
42,65 | - | -3,4% | 22.391.939 | 44,36 | 42,3 | |
356,14 | - | 2,43% | 8.978.661 | 358,87 | 346 | |
95,88 | - | -2,71% | 19.738.262 | 99,46 | 95,22 | |
111,38 | - | 20,84% | 19.787.693 | 112,19 | 91,08 | |
75,99 | - | 3,42% | 24.587.561 | 76,58 | 72,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
150,74 | 15,48 | 11,44% | 5.103.873 | 151,65 | 124,65 | |
129,05 | 2,83 | 2,24% | 9.167.164 | 136,69 | 125,62 | |
188 | 11,2 | 6,33% | 9.863.572 | 198,91 | 168,58 | |
322,53 | 33,87 | 11,73% | 4.052.611 | 325,6 | 276 | |
397,34 | 44,86 | 12,78% | 599.251 | 399,6 | 338,77 | |
112,43 | 13,63 | 14,43% | 10.341.569 | 113,12 | 83,75 | |
160,85 | -1,91 | -1,18% | 7.400.555 | 168,17 | 148,41 | |
159,46 | -0,81 | -0,51% | 10.721.778 | 166,09 | 146,1 | |
56,47 | -1,05 | -1,83% | 12.447.471 | 61,26 | 56,3 | |
211,205 | 26,62 | 14,62% | 6.736.125 | 214,84 | 165,29 | |
203,96 | -14,05 | -6,44% | 3.874.384 | 226,08 | 201,78 | |
302,3 | 44,44 | 17,23% | 3.737.342 | 303 | 239,31 | |
83,64 | 1,69 | 2,06% | 6.110.052 | 84,44 | 78,63 | |
270,28 | -19,27 | -6,56% | 665.316 | 296,16 | 263,21 | |
212,845 | 8,27 | 4,08% | 10.241.522 | 214,55 | 189,82 | |
26,45 | -1,05 | -3,82% | 47.083.246 | 28,39 | 26,03 | |
44,28 | 6,29 | 16,56% | 51.963.534 | 44,48 | 36,5 | |
87,93 | 10,16 | 13,06% | 6.319.715 | 88,55 | 73,55 | |
511,88 | -16,29 | -3,08% | 6.847.551 | 542,03 | 498,26 | |
959,18 | 70,74 | 7,96% | 705.177 | 968 | 846,78 | |
203,42 | 47,9 | 30,8% | 7.985.563 | 205,72 | 153,54 | |
5.285,14 | 623,84 | 13,67% | 35.947 | 5.302,52 | 4.380,32 | |
46,59 | -3,41 | -6,82% | 22.889.609 | 51,24 | 45,5 | |
232,32 | 43,26 | 24,27% | 3.556.036 | 235,28 | 161,61 | |
201,04 | 37,5 | 22,93% | 4.699.536 | 204,48 | 157,98 | |
352,54 | 59,11 | 20,14% | 4.137.490 | 355,33 | 282,54 | |
86,22 | 9,03 | 11,7% | 10.087.699 | 86,92 | 73,76 | |
410,89 | 61,77 | 18,15% | 213.860 | 413,46 | 318,43 | |
142,35 | 7,81 | 5,8% | 12.733.599 | 143,68 | 132,35 | |
61,74 | 4,24 | 7,38% | 2.449.957 | 62,24 | 53,84 | |
75,57 | 11,24 | 17,47% | 14.318.552 | 76,26 | 61,31 | |
68,96 | -2,9 | -4,04% | 22.082.594 | 74,38 | 68,71 | |
87,88 | -6,38 | -6,77% | 7.088.901 | 96,23 | 86,94 | |
34,77 | 0,545 | 1,59% | 3.567.036 | 35,4 | 31,44 | |
94,17 | 8,45 | 9,86% | 13.783.319 | 95,06 | 85,48 | |
998,99 | 35,89 | 3,66% | 294.548 | 1.023,91 | 943 | |
60,5 | -8,42 | -12,22% | 11.825.944 | 72,41 | 60,3 | |
196,61 | 6,69 | 3,52% | 4.823.810 | 205 | 181,94 | |
498,57 | 37,31 | 8,09% | 1.516.160 | 514 | 435,95 | |
113,07 | -7,42 | -6,16% | 5.229.291 | 124,16 | 113,05 | |
746,06 | -11,12 | -1,47% | 5.012.931 | 902,4 | 722,92 | |
121,49 | 21,05 | 20,96% | 5.020.207 | 122,62 | 95,32 | |
109,46 | 6,36 | 6,17% | 18.332.768 | 110,5 | 103 | |
231,15 | 23,8 | 11,48% | 2.229.615 | 238,34 | 201,11 | |
221,58 | 35,91 | 19,34% | 5.882.614 | 223,52 | 176,07 | |
50,46 | 5,92 | 13,29% | 12.504.274 | 50,61 | 43,77 | |
273,02 | -4,12 | -1,49% | 1.753.449 | 280,74 | 262,87 | |
101,39 | -2,7 | -2,54% | 1.699.998 | 107,55 | 95,31 | |
603,81 | 95,92 | 18,89% | 2.811.229 | 607,68 | 492,79 | |
373,6 | 19,49 | 5,5% | 4.026.007 | 380,56 | 341,8 | |
218,24 | 18,96 | 9,46% | 736.523 | 220,33 | 192,15 | |
258,59 | 17,89 | 7,43% | 4.792.651 | 259,57 | 224,45 | |
22,54 | 1,85 | 9,1% | 7.925.492 | 22,88 | 18,26 | |
656,43 | 68,15 | 11,47% | 209.224 | 670,94 | 559,2 | |
563,8 | 71,4 | 14,57% | 262.795 | 568,64 | 463,29 | |
148,44 | -5,18 | -3,37% | 11.722.831 | 159,42 | 148,1 | |
263,01 | 29,88 | 12,82% | 11.714.424 | 263,66 | 226,4 | |
450,51 | 8,42 | 1,89% | 221.148 | 458 | 433,14 | |
459,83 | -9,75 | -2,08% | 1.581.120 | 490,33 | 442,8 | |
230,77 | 10,26 | 4,65% | 4.022.257 | 235,14 | 210,5 | |
576,59 | 59,21 | 11,44% | 3.470.879 | 582,63 | 503,62 | |
308,69 | -3,79 | -1,21% | 4.326.689 | 321,27 | 305,25 | |
85,11 | 2,74 | 3,33% | 9.820.045 | 86,23 | 81,16 | |
76,63 | -1,76 | -2,25% | 18.575.918 | 85,78 | 75,83 | |
655,95 | 108,02 | 20,32% | 4.073.662 | 660,88 | 479,86 | |
81,16 | 8,45 | 11,62% | 5.092.037 | 81,84 | 69,64 | |
448,93 | 61,15 | 15,76% | 3.606.277 | 450,64 | 355,7 | |
64,15 | -2,48 | -3,63% | 1.054.276 | 69,08 | 63,46 | |
129,35 | 18,91 | 17,12% | 8.071.572 | 130,1 | 104,8 | |
1.137,97 | 178,55 | 19,17% | 1.032.431 | 1.164,01 | 919,8 | |
72,11 | 4,45 | 6,58% | 16.473.769 | 72,48 | 63,64 | |
62,39 | 7,56 | 13,79% | 18.123.711 | 63,46 | 53,34 | |
129,85 | 12,24 | 11,06% | 32.349.734 | 131,21 | 95,04 | |
162,27 | 28,33 | 21,15% | 7.849.763 | 163,22 | 121,24 | |
128,11 | 25,84 | 27,9% | 20.693.828 | 130,6 | 89,31 | |
72,27 | 10,06 | 16,16% | 2.206.892 | 74,12 | 59,46 | |
130,28 | -15,08 | -10,28% | 1.174.453 | 147,17 | 129,76 | |
22,87 | 0,43 | 1,92% | 66.473.136 | 24,44 | 21,88 | |
163,82 | 3,73 | 2,33% | 9.424.758 | 176,44 | 157,12 | |
158,73 | -9,74 | -5,78% | 12.164.733 | 171,65 | 156,59 | |
151,35 | 12,93 | 9,29% | 1.627.472 | 154,36 | 131,81 | |
130,72 | 2,08 | 1,62% | 7.480.305 | 132,02 | 112,7 | |
289,17 | 34,24 | 13,43% | 6.872.749 | 292,7 | 232,8 | |
1.036,72 | 220,22 | 26,97% | 2.176.815 | 1.039,57 | 742,79 | |
160,88 | 11,51 | 7,71% | 2.580.224 | 172 | 145,88 | |
85,57 | -5,45 | -5,99% | 6.229.231 | 93,04 | 85,51 | |
86,86 | 0,19 | 0,22% | 1.989.707 | 87,14 | 75,51 | |
237,36 | -22,59 | -8,6% | 655.307 | 267,89 | 230,62 | |
97,97 | 7,01 | 7,61% | 7.015.258 | 102,98 | 89,56 | |
333,93 | 66,13 | 26,19% | 15.515.895 | 337,58 | 222,79 | |
188,08 | 36,365 | 24,1% | 1.309.027 | 189,5 | 142,56 | |
428,95 | -12,05 | -2,73% | 3.433.640 | 460,74 | 401,81 | |
228,25 | 8,17 | 3,71% | 4.555.666 | 231,72 | 206,93 | |
311,38 | -272,21 | -46,64% | 7.593.337 | 594,21 | 309,1 | |
44,37 | 5,74 | 14,86% | 12.735.724 | 44,5 | 37,25 | |
99,81 | 3,31 | 3,43% | 7.999.878 | 102,78 | 93,2 | |
42,65 | -1,83 | -4,11% | 22.391.939 | 44,89 | 41,34 | |
356,14 | 20,33 | 6,05% | 8.978.661 | 358,87 | 316,66 | |
95,88 | 1,91 | 2,03% | 19.738.262 | 99,74 | 90,61 | |
111,38 | 26,37 | 31,02% | 19.787.693 | 112,19 | 82,01 | |
75,99 | 11,45 | 17,74% | 24.587.561 | 76,58 | 63,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
150,74 | 1,75 | 1,17% | 76.265.959 | 156,28 | 122,58 | |
129,05 | -1,13 | -0,87% | 118.003.995 | 141,01 | 120,62 | |
188 | -8,25 | -4,2% | 128.512.500 | 218,6 | 164,39 | |
322,53 | -65,03 | -16,78% | 61.579.012 | 392 | 275,93 | |
397,34 | -64,37 | -13,99% | 10.997.159 | 464,29 | 332,11 | |
112,43 | -4,99 | -4,41% | 98.686.268 | 116,55 | 76,49 | |
160,85 | -27,3 | -14,61% | 58.537.881 | 187,69 | 142,68 | |
159,46 | -26,72 | -14,43% | 86.210.248 | 185,94 | 140,54 | |
56,47 | 3,72 | 7,05% | 186.494.822 | 61,26 | 52,48 | |
211,205 | -19,92 | -8,71% | 125.910.624 | 229,12 | 161,38 | |
203,96 | 14,41 | 7,6% | 54.364.108 | 233,66 | 187,1 | |
302,3 | -10,55 | -3,37% | 51.076.260 | 313,39 | 220,64 | |
83,64 | 8,18 | 10,84% | 113.497.234 | 88,06 | 73,81 | |
270,28 | -16,46 | -5,65% | 7.682.211 | 335,82 | 263,21 | |
212,845 | -33,73 | -13,79% | 156.772.933 | 250 | 169,22 | |
26,45 | 0,38 | 1,46% | 715.219.854 | 29,03 | 24,89 | |
44,28 | -2,25 | -4,84% | 764.609.193 | 46,96 | 33,07 | |
87,93 | -0,97 | -1,09% | 84.681.941 | 90,34 | 70,46 | |
511,88 | 29,06 | 6,02% | 91.668.819 | 542,03 | 462,46 | |
959,18 | -18,68 | -1,91% | 14.956.364 | 992,49 | 775 | |
203,42 | 18,45 | 9,97% | 105.392.888 | 205,72 | 128,92 | |
5.285,14 | 143,74 | 2,85% | 661.789 | 5.302,52 | 4.100 | |
46,59 | -7,84 | -14,4% | 226.844.565 | 63,33 | 45,5 | |
232,32 | -11,5 | -4,94% | 79.500.040 | 235,28 | 138,12 | |
201,04 | -1,76 | -0,87% | 62.376.159 | 210,65 | 143,33 | |
352,54 | -1,46 | -0,41% | 54.924.392 | 356,68 | 267,31 | |
86,22 | 4,74 | 5,82% | 168.072.442 | 86,92 | 65,92 | |
410,89 | 41,86 | 11,62% | 3.589.128 | 413,46 | 312,52 | |
142,35 | -13,81 | -8,84% | 159.416.000 | 168,95 | 132,06 | |
61,74 | -3,21 | -4,95% | 55.519.495 | 66,24 | 52,12 | |
75,57 | -9,06 | -10,71% | 249.880.287 | 84,74 | 55,53 | |
68,96 | -0,09 | -0,13% | 335.243.131 | 74,38 | 66,92 | |
87,88 | 1,49 | 1,72% | 105.666.097 | 100,18 | 85,32 | |
34,77 | -0,66 | -1,87% | 56.987.187 | 37,97 | 31,44 | |
94,17 | -3,28 | -3,37% | 195.594.887 | 106,2 | 79,88 | |
998,99 | -55,82 | -5,21% | 5.534.398 | 1.071,01 | 871,96 | |
60,5 | -5,07 | -7,73% | 149.116.693 | 72,41 | 60,3 | |
196,61 | -7,92 | -3,87% | 61.365.229 | 216 | 171 | |
498,57 | -2,99 | -0,6% | 22.166.119 | 515,04 | 404,51 | |
113,07 | 2,18 | 1,97% | 71.813.029 | 125,27 | 110,51 | |
746,06 | -111,14 | -12,97% | 54.535.280 | 935,06 | 678,02 | |
121,49 | -3,52 | -2,82% | 57.247.788 | 125,68 | 90,11 | |
109,46 | -0,68 | -0,62% | 292.247.564 | 119,9 | 97,81 | |
231,15 | -36,3 | -13,57% | 30.008.293 | 269,22 | 194,34 | |
221,58 | 11,5 | 5,47% | 85.203.654 | 223,52 | 159,47 | |
50,46 | 2,33 | 4,84% | 239.874.780 | 53,28 | 41,65 | |
273,02 | 30,42 | 12,54% | 28.525.359 | 280,74 | 239,75 | |
101,39 | -0,26 | -0,25% | 21.345.534 | 119,95 | 95,31 | |
603,81 | -68,38 | -10,17% | 43.017.094 | 672,19 | 439,77 | |
373,6 | -29,71 | -7,37% | 67.184.006 | 408,76 | 326,31 | |
218,24 | 16,61 | 8,19% | 11.445.655 | 220,33 | 179,5 | |
258,59 | -4,48 | -1,7% | 80.478.641 | 266,3 | 214,62 | |
22,54 | -1,43 | -6,06% | 234.745.756 | 27,54 | 17,66 | |
656,43 | 74,63 | 12,7% | 3.708.869 | 670,94 | 532,48 | |
563,8 | -34,31 | -5,76% | 5.127.451 | 609,04 | 426,76 | |
148,44 | -6,55 | -4,23% | 165.018.983 | 169,99 | 142,42 | |
263,01 | -16,94 | -6,05% | 195.899.038 | 280,25 | 202,16 | |
450,51 | -2,66 | -0,58% | 4.148.571 | 472 | 408,56 | |
459,83 | 31,29 | 7,3% | 25.384.183 | 494,2 | 419 | |
230,77 | -19,94 | -7,95% | 50.707.658 | 252,95 | 206,58 | |
576,59 | 7,98 | 1,4% | 49.277.102 | 582,63 | 466,75 | |
308,69 | 3,86 | 1,27% | 66.626.624 | 326,32 | 290,77 | |
85,11 | -0,96 | -1,12% | 118.695.628 | 96,21 | 79,55 | |
76,63 | -6,66 | -8% | 280.550.941 | 97,37 | 75,83 | |
655,95 | -97,03 | -13,17% | 62.176.301 | 737 | 479,86 | |
81,16 | -1,27 | -1,54% | 72.185.248 | 87,37 | 65,26 | |
448,93 | 40,85 | 10% | 62.673.232 | 450,64 | 344,8 | |
64,15 | 4,99 | 8,2% | 22.683.994 | 70,59 | 59,84 | |
129,35 | -11,36 | -8,07% | 124.152.814 | 141,04 | 94,35 | |
1.137,97 | 51,24 | 4,84% | 13.464.700 | 1.164,01 | 821,1 | |
72,11 | 3,61 | 5,27% | 187.029.298 | 76,29 | 61,75 | |
62,39 | -15,2 | -19,59% | 243.819.544 | 82,44 | 52,28 | |
129,85 | -15,86 | -11,43% | 680.775.357 | 143,44 | 86,63 | |
162,27 | -17,53 | -9,75% | 155.294.765 | 182,24 | 119,01 | |
128,11 | -0,69 | -0,58% | 227.144.218 | 130,6 | 66,12 | |
72,27 | -5,62 | -7,21% | 35.576.048 | 79 | 55,88 | |
130,28 | -11,695 | -8,16% | 18.453.541 | 160,15 | 129,76 | |
22,87 | -2,69 | -10,52% | 841.613.687 | 27,24 | 20,92 | |
163,82 | 15,02 | 10,09% | 121.750.337 | 176,44 | 145,08 | |
158,73 | -6,7 | -4,05% | 162.830.314 | 179,99 | 156,59 | |
151,35 | -20,09 | -11,67% | 22.932.827 | 176,5 | 120,89 | |
130,72 | 6,96 | 5,62% | 94.582.470 | 136,1 | 112,31 | |
289,17 | -39,79 | -12,1% | 105.759.158 | 329,07 | 230 | |
1.036,72 | 39,24 | 3,93% | 27.478.477 | 1.039,57 | 679,18 | |
160,88 | -25,16 | -13,52% | 32.999.666 | 190,14 | 136,34 | |
85,57 | -0,32 | -0,37% | 86.898.063 | 93,6 | 84,6 | |
86,86 | -26,87 | -23,87% | 28.149.830 | 117,46 | 75,51 | |
237,36 | -30,67 | -11,32% | 10.343.361 | 276,48 | 230,62 | |
97,97 | -31,02 | -23,84% | 121.218.411 | 131,67 | 87,35 | |
333,93 | -37,29 | -10,48% | 261.818.871 | 367,34 | 214,29 | |
188,08 | 4,235 | 2,31% | 21.400.325 | 205,65 | 140 | |
428,95 | -94,14 | -18% | 33.851.788 | 543,38 | 401,81 | |
228,25 | -22,92 | -9,13% | 52.047.527 | 251,78 | 204,72 | |
311,38 | -189,35 | -37,81% | 96.274.362 | 606,36 | 309,1 | |
44,37 | -3,57 | -7,45% | 228.893.653 | 48 | 35,18 | |
99,81 | -15,61 | -13,52% | 105.140.610 | 123,69 | 90,6 | |
42,65 | 1,45 | 3,52% | 398.458.731 | 47,36 | 40,61 | |
356,14 | -0,59 | -0,17% | 145.470.399 | 366,53 | 299,05 | |
95,88 | -7,9 | -7,61% | 324.198.185 | 104,2 | 80 | |
111,38 | 1,82 | 1,66% | 167.735.743 | 115,53 | 80,1 | |
75,99 | -4,79 | -5,93% | 341.618.974 | 80,94 | 58,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
150,74 | - | 14,67% | 143.692.041 | 156,28 | 122,58 | |
129,05 | - | 11,5% | 223.587.416 | 141,01 | 110,86 | |
188 | - | 10,36% | 243.122.385 | 218,6 | 163,9 | |
322,53 | - | -12,88% | 109.599.500 | 398,35 | 275,93 | |
397,34 | - | -24,83% | 22.640.898 | 557,5 | 332,11 | |
112,43 | - | -24,72% | 204.591.436 | 148,55 | 76,49 | |
160,85 | - | -12,96% | 109.982.672 | 208,64 | 142,68 | |
159,46 | - | -12,74% | 164.669.687 | 207,02 | 140,54 | |
56,47 | - | 2,21% | 336.927.484 | 61,26 | 50,1 | |
211,205 | - | -0,09% | 240.744.776 | 242,51 | 161,38 | |
203,96 | - | 4,51% | 99.856.799 | 233,66 | 172,51 | |
302,3 | - | 5,1% | 95.653.200 | 326,25 | 220,64 | |
83,64 | - | 9,92% | 224.390.034 | 88,06 | 69,24 | |
270,28 | - | -8,11% | 17.467.826 | 335,82 | 253,38 | |
212,845 | - | -5,97% | 295.857.360 | 260,09 | 169,22 | |
26,45 | - | 18,61% | 1.348.910.999 | 29,03 | 21,38 | |
44,28 | - | -3,47% | 1.396.010.001 | 48,08 | 33,07 | |
87,93 | - | 13,3% | 162.618.691 | 90,34 | 70,46 | |
511,88 | - | 9,35% | 167.921.502 | 542,03 | 440,18 | |
959,18 | - | -6,96% | 28.109.935 | 1.083,38 | 775 | |
203,42 | - | 45,33% | 226.047.684 | 205,72 | 128,92 | |
5.285,14 | - | 3,36% | 1.125.361 | 5.335,89 | 4.100 | |
46,59 | - | -20,24% | 420.703.214 | 63,33 | 45,5 | |
232,32 | - | 25,73% | 164.649.849 | 251,88 | 138,12 | |
201,04 | - | 8,36% | 108.198.684 | 210,65 | 143,33 | |
352,54 | - | -8,92% | 95.743.276 | 412,02 | 267,31 | |
86,22 | - | 10,19% | 351.921.371 | 86,92 | 65,92 | |
410,89 | - | 2,57% | 6.239.617 | 415,22 | 312,52 | |
142,35 | - | -10,31% | 316.845.842 | 168,95 | 132,06 | |
61,74 | - | 5,01% | 103.431.899 | 66,5 | 52,12 | |
75,57 | - | 9,7% | 479.551.176 | 84,74 | 55,53 | |
68,96 | - | 9,46% | 702.794.038 | 74,38 | 60,62 | |
87,88 | - | -3,5% | 197.282.869 | 100,18 | 85,32 | |
34,77 | - | -21,19% | 107.015.088 | 44,63 | 31,44 | |
94,17 | - | -15,78% | 353.746.665 | 115,34 | 79,88 | |
998,99 | - | 8,92% | 10.445.255 | 1.078,3 | 871,96 | |
60,5 | - | 11,48% | 330.582.481 | 72,41 | 43,58 | |
196,61 | - | -18,6% | 117.704.940 | 258,04 | 171 | |
498,57 | - | 28,02% | 47.997.392 | 515,04 | 387,3 | |
113,07 | - | 1,58% | 132.642.174 | 125,27 | 105,22 | |
746,06 | - | -8,1% | 108.616.403 | 935,06 | 678,02 | |
121,49 | - | -6,66% | 117.882.951 | 134,85 | 90,11 | |
109,46 | - | -9,89% | 581.548.033 | 123,21 | 97,81 | |
231,15 | - | -20,81% | 60.015.014 | 308,52 | 194,34 | |
221,58 | - | 20,71% | 178.216.302 | 223,52 | 159,47 | |
50,46 | - | -12,56% | 434.534.822 | 61,14 | 41,65 | |
273,02 | - | -13,06% | 60.221.042 | 316,85 | 239,75 | |
101,39 | - | 10,03% | 39.152.427 | 119,95 | 86,1 | |
603,81 | - | 1,61% | 80.868.471 | 672,19 | 439,77 | |
373,6 | - | -8,92% | 125.551.654 | 439,37 | 326,31 | |
218,24 | - | -6,26% | 22.286.315 | 242,52 | 179,5 | |
258,59 | - | 22,6% | 167.341.485 | 266,3 | 204,08 | |
22,54 | - | -8,31% | 404.838.336 | 27,54 | 17,66 | |
656,43 | - | -5,36% | 7.306.819 | 714,03 | 532,48 | |
563,8 | - | 4,51% | 8.840.587 | 615,79 | 426,76 | |
148,44 | - | -3,13% | 322.848.662 | 169,99 | 140,68 | |
263,01 | - | 9,06% | 377.171.167 | 280,25 | 202,16 | |
450,51 | - | -0,28% | 8.077.854 | 472 | 408,56 | |
459,83 | - | -17,55% | 50.903.947 | 575,1 | 419 | |
230,77 | - | -15,26% | 94.122.555 | 280,36 | 206,58 | |
576,59 | - | 10,48% | 98.709.292 | 582,63 | 466,75 | |
308,69 | - | 3,81% | 125.136.173 | 326,32 | 276,56 | |
85,11 | - | -3,25% | 230.100.333 | 96,21 | 79,29 | |
76,63 | - | -22,2% | 517.767.966 | 105,06 | 75,83 | |
655,95 | - | 9,37% | 111.207.626 | 740,91 | 479,86 | |
81,16 | - | -1,05% | 143.201.763 | 89,05 | 65,26 | |
448,93 | - | 6,16% | 122.807.291 | 456,16 | 344,8 | |
64,15 | - | -1,07% | 49.188.951 | 70,59 | 53,98 | |
129,35 | - | -2,57% | 242.281.473 | 142 | 94,35 | |
1.137,97 | - | 35,42% | 26.522.377 | 1.164,01 | 795,33 | |
72,11 | - | -2,87% | 379.042.647 | 79,38 | 61,75 | |
62,39 | - | -18,47% | 436.888.336 | 82,44 | 52,28 | |
129,85 | - | -17,15% | 1.248.611.346 | 153,11 | 86,63 | |
162,27 | - | -14,43% | 304.251.120 | 198,3 | 119,01 | |
128,11 | - | 97,88% | 401.947.583 | 130,6 | 58,54 | |
72,27 | - | -16,3% | 65.427.543 | 93,63 | 55,88 | |
130,28 | - | -19,89% | 31.625.400 | 166,88 | 129,76 | |
22,87 | - | -14,41% | 1.477.894.821 | 27,57 | 20,92 | |
163,82 | - | 30,8% | 227.590.376 | 176,44 | 116,17 | |
158,73 | - | -4,71% | 320.274.604 | 180,4 | 156,59 | |
151,35 | - | -6,94% | 43.121.750 | 176,79 | 120,89 | |
130,72 | - | 5,63% | 181.796.661 | 136,1 | 112,31 | |
289,17 | - | -15,38% | 209.000.802 | 369 | 230 | |
1.036,72 | - | -0,84% | 50.155.066 | 1.197,5 | 679,18 | |
160,88 | - | -10,21% | 65.234.530 | 190,14 | 136,34 | |
85,57 | - | -2,23% | 175.072.750 | 93,6 | 80,46 | |
86,86 | - | -13,24% | 52.951.835 | 117,46 | 75,51 | |
237,36 | - | 0,48% | 19.435.532 | 276,48 | 208,48 | |
97,97 | - | -36,07% | 215.939.862 | 158,42 | 87,35 | |
333,93 | - | -2,96% | 433.770.582 | 488,5 | 214,29 | |
188,08 | - | -12% | 36.910.267 | 219,57 | 140 | |
428,95 | - | -20,84% | 67.701.737 | 610,87 | 401,81 | |
228,25 | - | -5,06% | 100.291.852 | 256,72 | 204,72 | |
311,38 | - | -48,61% | 174.151.979 | 624,46 | 309,1 | |
44,37 | - | -13,29% | 383.464.004 | 53,97 | 35,18 | |
99,81 | - | -25,34% | 193.524.986 | 138,64 | 90,6 | |
42,65 | - | 3,67% | 743.671.801 | 47,36 | 37,59 | |
356,14 | - | 15,08% | 292.403.530 | 366,53 | 299,05 | |
95,88 | - | 12,14% | 629.522.217 | 105,23 | 80 | |
111,38 | - | 8,43% | 318.939.705 | 118,6 | 80,1 | |
75,99 | - | 4,42% | 668.966.476 | 81,5 | 58,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
150,74 | - | 50,62% | 306.509.316 | 156,28 | 96,77 | |
129,05 | - | 24,07% | 442.005.020 | 141,01 | 99,71 | |
188 | - | 16,34% | 446.138.188 | 218,6 | 153,6 | |
322,53 | - | 5,08% | 217.531.590 | 398,35 | 275,93 | |
397,34 | - | -18,06% | 41.194.941 | 588,36 | 332,11 | |
112,43 | - | -28,05% | 400.024.378 | 187,25 | 76,49 | |
160,85 | - | -6,51% | 221.457.320 | 208,64 | 142,68 | |
159,46 | - | -6,28% | 302.067.066 | 207,02 | 140,54 | |
56,47 | - | 24,11% | 660.286.910 | 61,26 | 43,84 | |
211,205 | - | 11,83% | 482.894.865 | 242,51 | 151,57 | |
203,96 | - | 9,09% | 184.506.845 | 243,56 | 172,51 | |
302,3 | - | 25,16% | 199.471.158 | 326,25 | 220,64 | |
83,64 | - | 5,29% | 426.061.659 | 88,06 | 69 | |
270,28 | - | -11,12% | 29.184.422 | 346,67 | 253,38 | |
212,845 | - | 13,24% | 651.618.646 | 260,09 | 169,22 | |
26,45 | - | 52,89% | 2.461.723.142 | 29,03 | 17,12 | |
44,28 | - | 15,04% | 2.754.115.696 | 48,08 | 33,07 | |
87,93 | - | 50,69% | 318.484.817 | 90,34 | 57,24 | |
511,88 | - | 24,78% | 309.454.233 | 542,03 | 401,72 | |
959,18 | - | 19,46% | 48.274.612 | 1.083,38 | 753,18 | |
203,42 | - | 12,54% | 438.724.324 | 205,72 | 128,92 | |
5.285,14 | - | 38,54% | 2.536.753 | 5.335,89 | 3.152,05 | |
46,59 | - | 4,2% | 871.346.351 | 63,33 | 39,36 | |
232,32 | - | 65,69% | 335.643.443 | 251,88 | 128,5 | |
201,04 | - | 40,51% | 189.079.157 | 210,65 | 128,24 | |
352,54 | - | -1,57% | 199.174.833 | 418,33 | 267,31 | |
86,22 | - | 11,87% | 628.305.524 | 86,92 | 61,02 | |
410,89 | - | 46,61% | 12.863.800 | 415,22 | 266,16 | |
142,35 | - | -12,99% | 599.435.481 | 168,95 | 132,06 | |
61,74 | - | 26,66% | 202.118.726 | 66,5 | 44,64 | |
75,57 | - | 18,84% | 872.248.768 | 84,74 | 53,52 | |
68,96 | - | 9,29% | 1.246.827.219 | 74,38 | 60,62 | |
87,88 | - | -7,07% | 382.525.100 | 109,3 | 85,32 | |
34,77 | - | -12,51% | 196.180.785 | 46,18 | 31,44 | |
94,17 | - | -22,2% | 629.923.460 | 122,09 | 79,88 | |
998,99 | - | 31,05% | 22.132.819 | 1.078,3 | 771,54 | |
60,5 | - | 8,04% | 631.548.262 | 72,41 | 43,58 | |
196,61 | - | -24,16% | 211.063.121 | 281,38 | 171 | |
498,57 | - | 20,78% | 95.618.761 | 515,04 | 340,8 | |
113,07 | - | 10,52% | 251.871.919 | 125,27 | 99,22 | |
746,06 | - | -2,35% | 198.981.728 | 972,24 | 678,02 | |
121,49 | - | 6,24% | 220.708.010 | 134,85 | 90,11 | |
109,46 | - | -6,98% | 1.131.979.734 | 126,34 | 97,81 | |
231,15 | - | -10,77% | 116.848.829 | 313,8 | 194,34 | |
221,58 | - | 38,49% | 344.824.653 | 223,52 | 150,24 | |
50,46 | - | 12,06% | 970.638.611 | 61,14 | 38,97 | |
273,02 | - | -7,16% | 107.030.818 | 316,85 | 239,75 | |
101,39 | - | 53,66% | 79.716.185 | 119,95 | 61,86 | |
603,81 | - | 31,7% | 153.093.078 | 672,19 | 437,37 | |
373,6 | - | 9,72% | 248.442.331 | 439,37 | 323,8 | |
218,24 | - | 7,61% | 39.971.826 | 242,52 | 179,5 | |
258,59 | - | 54,51% | 320.594.743 | 266,3 | 163,55 | |
22,54 | - | -27,38% | 759.734.955 | 37,16 | 17,66 | |
656,43 | - | 5,56% | 13.960.742 | 714,03 | 532,48 | |
563,8 | - | 47,35% | 15.174.872 | 615,79 | 379,8 | |
148,44 | - | -1,94% | 605.146.329 | 169,99 | 140,68 | |
263,01 | - | 30,52% | 724.187.038 | 280,25 | 190,91 | |
450,51 | - | 4,46% | 13.952.812 | 487,49 | 408,56 | |
459,83 | - | -1,57% | 88.117.304 | 617,24 | 419 | |
230,77 | - | -0,35% | 185.154.093 | 286,99 | 206,58 | |
576,59 | - | 26,95% | 188.746.855 | 582,63 | 428,86 | |
308,69 | - | 14,05% | 251.726.386 | 326,32 | 243,58 | |
85,11 | - | 0,96% | 446.212.190 | 96,21 | 75,97 | |
76,63 | - | -40,44% | 883.531.176 | 134,61 | 75,83 | |
655,95 | - | 37,18% | 206.081.947 | 740,91 | 440,74 | |
81,16 | - | 10,71% | 280.082.616 | 89,05 | 65,26 | |
448,93 | - | 8,44% | 240.887.520 | 468,45 | 344,8 | |
64,15 | - | -8,29% | 81.432.934 | 76,05 | 53,98 | |
129,35 | - | 30,16% | 470.370.150 | 142 | 90,94 | |
1.137,97 | - | 80,19% | 51.139.869 | 1.164,01 | 584,02 | |
72,11 | - | -4,39% | 717.565.898 | 86,1 | 61,75 | |
62,39 | - | -32,76% | 802.602.460 | 98,04 | 52,28 | |
129,85 | - | 36,2% | 2.717.426.445 | 153,11 | 86,63 | |
162,27 | - | 34,25% | 571.424.634 | 198,3 | 114,55 | |
128,11 | - | 468,2% | 666.064.555 | 130,6 | 20,42 | |
72,27 | - | 12,9% | 141.101.691 | 93,63 | 55,88 | |
130,28 | - | -27,19% | 55.815.200 | 183,4 | 129,76 | |
22,87 | - | -19,42% | 2.476.443.943 | 31,54 | 20,92 | |
163,82 | - | 64,08% | 443.008.027 | 176,44 | 98,94 | |
158,73 | - | -4,24% | 611.564.132 | 180,4 | 156,59 | |
151,35 | - | -17,42% | 96.418.032 | 230,8 | 120,89 | |
130,72 | - | 23,67% | 404.189.938 | 136,1 | 99,1 | |
289,17 | - | 4,47% | 410.194.907 | 369 | 212 | |
1.036,72 | - | 43,67% | 89.074.293 | 1.197,5 | 638,38 | |
160,88 | - | 7,58% | 129.711.717 | 190,14 | 136,34 | |
85,57 | - | 8,72% | 349.713.948 | 94,45 | 76,65 | |
86,86 | - | 12,63% | 127.574.869 | 117,46 | 71,58 | |
237,36 | - | 47% | 42.960.236 | 276,48 | 161,72 | |
97,97 | - | -37,66% | 349.209.098 | 167,33 | 87,35 | |
333,93 | - | 84,54% | 831.063.908 | 488,5 | 167,43 | |
188,08 | - | -0,31% | 66.107.362 | 220,38 | 140 | |
428,95 | - | -27,88% | 119.917.742 | 627,88 | 401,81 | |
228,25 | - | -6,81% | 188.201.992 | 258 | 204,72 | |
311,38 | - | -39,41% | 294.609.251 | 630,44 | 309,1 | |
44,37 | - | 5,77% | 677.534.036 | 53,97 | 35,18 | |
99,81 | - | -32,53% | 328.199.146 | 153,37 | 90,6 | |
42,65 | - | 5,33% | 1.428.045.888 | 47,36 | 37,59 | |
356,14 | - | 28,23% | 673.539.940 | 366,53 | 252,74 | |
95,88 | - | 60,17% | 1.223.454.128 | 105,23 | 59,44 | |
111,38 | - | 5,72% | 599.490.407 | 118,6 | 80,1 | |
75,99 | - | 22,78% | 1.386.579.671 | 81,5 | 50,21 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: LVMH, Eni Sp ADR y Oracle
Los metales cotizan dispares ante la persistente cautela por la tregua arancelaria Grupo Insur continúa con su expansión en Madrid con un nuevo residencial de 44 viviendas en Alcalá de Henares La fusión BBVA-Sabadell no restaría competitividad al mercado, según la CNMC Técnicas Reunidas aumenta un 35% sus beneficios en el primer trimestre de 2025 HBX Group registra pérdidas de 227 millones de euros en su primer semestre fiscal
Últimas Noticias
Grupo Insur continúa con su expansión en Madrid con un nuevo residencial de 44 viviendas en Alcalá de Henares
El Hospital Universitario Ruber Juan Bravo supera las 350 intervenciones con el robot quirúrgico Da Vinci
Técnicas Reunidas aumenta un 35% sus beneficios en el primer trimestre de 2025
HBX Group registra pérdidas de 227 millones de euros en su primer semestre fiscal
El IPC se sitúa en abril en el 2,2%, la tasa más baja desde octubre
Top 3
X