Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 145,14 | -3,94 | -2,64% | 77.654 | 149,32 | 144,66 | 21/02/2025 | |
| 135,29 | 2,125 | 1,6% | 214.582 | 135,31 | 132,43 | 21/02/2025 | |
| 203,87 | 2,93 | 1,46% | 155.113 | 203,92 | 200,08 | 21/02/2025 | |
| 365,86 | -19,01 | -4,94% | 114.305 | 381,93 | 364,43 | 21/02/2025 | |
| 441,45 | -13,11 | -2,88% | 101.344 | 453,55 | 441,18 | 21/02/2025 | |
| 110,74 | -3,42 | -3% | 1.579.247 | 115,76 | 110,43 | 21/02/2025 | |
| 181,81 | -4,81 | -2,58% | 598.911 | 187,35 | 181,77 | 21/02/2025 | |
| 179,73 | -4,855 | -2,63% | 1.003.400 | 185,38 | 179,72 | 21/02/2025 | |
| 55,08 | 0,735 | 1,35% | 357.451 | 55,28 | 54,31 | 21/02/2025 | |
| 215,19 | -7,61 | -3,42% | 2.093.206 | 223,34 | 214,74 | 21/02/2025 | |
| 192,495 | 0,175 | 0,09% | 70.839 | 193 | 190,53 | 21/02/2025 | |
| 294,77 | -9 | -2,96% | 82.375 | 305,01 | 293,91 | 21/02/2025 | |
| 76,32 | 0,05 | 0,07% | 139.456 | 77,8 | 76,08 | 21/02/2025 | |
| 304,5 | 6,45 | 2,16% | 91.371 | 304,5 | 297,37 | 21/02/2025 | |
| 246,33 | 0,46 | 0,19% | 1.634.896 | 248,69 | 245,22 | 21/02/2025 | |
| 26,605 | 0,445 | 1,7% | 1.958.946 | 26,72 | 25,97 | 21/02/2025 | |
| 44,69 | -0,605 | -1,34% | 1.162.339 | 45,51 | 44,54 | 21/02/2025 | |
| 87,13 | -0,04 | -0,05% | 238.798 | 87,89 | 86,81 | 21/02/2025 | |
| 480,29 | -1,573 | -0,33% | 139.769 | 483,61 | 478,87 | 21/02/2025 | |
| 972,19 | -17,93 | -1,81% | 16.220 | 993,62 | 971,39 | 21/02/2025 | |
| 176,14 | -4,73 | -2,62% | 311.287 | 182,11 | 174,72 | 21/02/2025 | |
| 5.002,7 | -33,79 | -0,67% | 14.786 | 5.282 | 4.979,35 | 21/02/2025 | |
| 55,84 | 0,05 | 0,09% | 247.999 | 55,87 | 54,92 | 21/02/2025 | |
| 218,15 | -8,61 | -3,8% | 694.256 | 227,7 | 216,78 | 21/02/2025 | |
| 199,46 | -5,96 | -2,9% | 185.287 | 206,36 | 199,16 | 21/02/2025 | |
| 338,58 | -10,57 | -3,03% | 86.536 | 350,56 | 337,63 | 21/02/2025 | |
| 80,77 | -1,09 | -1,33% | 179.744 | 82,54 | 80,52 | 21/02/2025 | |
| 362,41 | -0,43 | -0,12% | 15.190 | 364,74 | 360,56 | 21/02/2025 | |
| 157,68 | -1,14 | -0,72% | 185.844 | 158,95 | 157,43 | 21/02/2025 | |
| 63,98 | -0,68 | -1,05% | 548.876 | 64,96 | 63,97 | 21/02/2025 | |
| 79,85 | -1,52 | -1,87% | 318.503 | 81,91 | 79,69 | 21/02/2025 | |
| 71,52 | 1,47 | 2,1% | 983.503 | 71,59 | 70,13 | 21/02/2025 | |
| 89,59 | 1,72 | 1,96% | 84.278 | 89,68 | 87,5 | 21/02/2025 | |
| 36,375 | -0,03 | -0,08% | 508.839 | 36,64 | 36,24 | 21/02/2025 | |
| 98,43 | -3,56 | -3,49% | 141.432 | 101,51 | 98,16 | 21/02/2025 | |
| 1.031,06 | -3,35 | -0,32% | 42.697 | 1.033,96 | 1.024,98 | 21/02/2025 | |
| 63,78 | -1,31 | -2,01% | 588.951 | 65,25 | 62,5 | 21/02/2025 | |
| 211,09 | 3,07 | 1,48% | 136.612 | 213,64 | 209,5 | 21/02/2025 | |
| 488,1 | -7,725 | -1,56% | 21.690 | 498,26 | 487,69 | 21/02/2025 | |
| 39,31 | -0,29 | -0,73% | 140.162 | 40,05 | 39,16 | 21/02/2025 | |
| 115,4 | 2,24 | 1,98% | 117.122 | 115,48 | 112,69 | 21/02/2025 | |
| 877,86 | 4,49 | 0,51% | 238.834 | 894,37 | 874 | 21/02/2025 | |
| 121,22 | -3,53 | -2,83% | 42.338 | 125,28 | 120,89 | 21/02/2025 | |
| 110,79 | -1,23 | -1,1% | 397.830 | 111,85 | 110,56 | 21/02/2025 | |
| 253,57 | -14,97 | -5,57% | 188.717 | 268,07 | 244,5 | 21/02/2025 | |
| 9,255 | -0,13 | -1,39% | 1.099.098 | 9,41 | 9,24 | 21/02/2025 | |
| 198,66 | -10,16 | -4,87% | 111.033 | 208,9 | 198,5 | 21/02/2025 | |
| 46,06 | -1,82 | -3,8% | 246.971 | 48,08 | 45,93 | 21/02/2025 | |
| 243,23 | -3,07 | -1,25% | 75.072 | 245,48 | 241,73 | 21/02/2025 | |
| 110,49 | 0,43 | 0,39% | 261.679 | 111,02 | 109,9 | 21/02/2025 | |
| 626,05 | -16,23 | -2,53% | 122.497 | 647,11 | 623,61 | 21/02/2025 | |
| 384,96 | -9,76 | -2,47% | 125.413 | 397,73 | 384,87 | 21/02/2025 | |
| 211,63 | 0,21 | 0,1% | 84.898 | 212,5 | 209,54 | 21/02/2025 | |
| 262,16 | -2,62 | -0,99% | 109.479 | 264,8 | 261,22 | 21/02/2025 | |
| 25 | -1,09 | -4,18% | 2.874.014 | 26,29 | 24,84 | 21/02/2025 | |
| 569,56 | -9,46 | -1,63% | 36.852 | 581,63 | 568,56 | 21/02/2025 | |
| 163,43 | 3,74 | 2,34% | 401.157 | 163,48 | 159,3 | 21/02/2025 | |
| 263,72 | -3,05 | -1,14% | 400.890 | 269,19 | 262,86 | 21/02/2025 | |
| 458,56 | -3,39 | -0,73% | 39.680 | 464,99 | 457,88 | 21/02/2025 | |
| 441,59 | 4,97 | 1,14% | 43.019 | 443,71 | 435,91 | 21/02/2025 | |
| 239,34 | -7,05 | -2,86% | 72.810 | 248 | 239,21 | 21/02/2025 | |
| 558,46 | -4,94 | -0,88% | 39.975 | 564,6 | 556,6 | 21/02/2025 | |
| 305,44 | 2,4 | 0,79% | 75.000 | 305,9 | 301,71 | 21/02/2025 | |
| 89,74 | 1,8 | 2,05% | 377.877 | 91,14 | 87,64 | 21/02/2025 | |
| 89,09 | 1,41 | 1,61% | 632.009 | 89,27 | 87,01 | 21/02/2025 | |
| 684,12 | -10,74 | -1,55% | 825.006 | 703,82 | 683,24 | 21/02/2025 | |
| 80,96 | -1,79 | -2,16% | 74.664 | 83,05 | 80,91 | 21/02/2025 | |
| 409,31 | -6,8 | -1,63% | 751.441 | 418,02 | 408,5 | 21/02/2025 | |
| 64,78 | 2,585 | 4,16% | 511.445 | 64,85 | 61,76 | 21/02/2025 | |
| 131,28 | -3,06 | -2,28% | 178.912 | 135,6 | 130,94 | 21/02/2025 | |
| 1.004,43 | -20,11 | -1,96% | 137.563 | 1.032,22 | 1.000,74 | 21/02/2025 | |
| 71,27 | 1,12 | 1,6% | 260.533 | 71,37 | 70,05 | 21/02/2025 | |
| 76,01 | -1,24 | -1,61% | 376.773 | 77,99 | 75,87 | 21/02/2025 | |
| 135,68 | -4,45 | -3,18% | 5.636.276 | 141,46 | 134,58 | 21/02/2025 | |
| 168,9 | -7,1 | -4,03% | 292.811 | 176,88 | 168,43 | 21/02/2025 | |
| 75,08 | -2,5 | -3,22% | 555.751 | 77,4 | 74,93 | 21/02/2025 | |
| 153,86 | 4,775 | 3,2% | 280.597 | 154,53 | 148,89 | 21/02/2025 | |
| 26,37 | 0,47 | 1,81% | 1.291.643 | 26,56 | 25,85 | 21/02/2025 | |
| 153,97 | 2,37 | 1,56% | 187.771 | 154,32 | 151,12 | 21/02/2025 | |
| 170,44 | 3,2 | 1,91% | 166.775 | 170,55 | 165,92 | 21/02/2025 | |
| 165,83 | -7,85 | -4,52% | 401.383 | 175,43 | 165,65 | 21/02/2025 | |
| 122,97 | -1,52 | -1,22% | 134.451 | 125,48 | 122,69 | 21/02/2025 | |
| 307,44 | -10,98 | -3,45% | 306.433 | 318,94 | 307,21 | 21/02/2025 | |
| 182,46 | -4,24 | -2,27% | 16.487 | 187,13 | 181,95 | 21/02/2025 | |
| 88,56 | 0,735 | 0,84% | 211.570 | 88,87 | 87,1 | 21/02/2025 | |
| 112,98 | -0,38 | -0,34% | 298.172 | 114,67 | 112,5 | 21/02/2025 | |
| 264,91 | -0,46 | -0,17% | 81.808 | 267,65 | 263,56 | 21/02/2025 | |
| 124,16 | -4,005 | -3,12% | 303.570 | 126,99 | 124 | 21/02/2025 | |
| 337,42 | -16,95 | -4,78% | 2.481.592 | 354,94 | 334,44 | 21/02/2025 | |
| 202,19 | -1,74 | -0,85% | 222.688 | 205,65 | 201,33 | 21/02/2025 | |
| 31,24 | 1,085 | 3,6% | 417.335 | 31,29 | 30,24 | 21/02/2025 | |
| 533,67 | -4,32 | -0,8% | 23.158 | 541,38 | 532,28 | 21/02/2025 | |
| 245,25 | -2,42 | -0,98% | 65.190 | 247,05 | 241,86 | 21/02/2025 | |
| 468,77 | -33,79 | -6,72% | 917.795 | 469,69 | 438,5 | 21/02/2025 | |
| 45,91 | -0,86 | -1,84% | 206.411 | 47 | 45,8 | 21/02/2025 | |
| 116,25 | -0,355 | -0,3% | 183.953 | 116,87 | 115,26 | 21/02/2025 | |
| 43,16 | 0,65 | 1,53% | 630.296 | 43,22 | 42,17 | 21/02/2025 | |
| 348,78 | -1,72 | -0,49% | 171.665 | 353,29 | 347,5 | 21/02/2025 | |
| 94,78 | -2,44 | -2,51% | 1.279.003 | 96,77 | 94,12 | 21/02/2025 | |
| 108,27 | -2,31 | -2,09% | 316.985 | 111,75 | 107,92 | 21/02/2025 | |
| 77,81 | -0,84 | -1,07% | 449.911 | 79,43 | 77,55 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 125,37 | 124,5 | 155 | 155 | ||
| 110,86 | 99,71 | 133,28 | 133,28 | ||
| 167 | 163,9 | 201,35 | 207,18 | ||
| 344,58 | 332 | 398,35 | 398,35 | ||
| 403,95 | 403,95 | 557,5 | 588,36 | ||
| 106,51 | 93,12 | 144,11 | 174,98 | ||
| 165,31 | 148,21 | 208,64 | 208,64 | ||
| 163,7 | 147,22 | 207,02 | 207,02 | ||
| 50,1 | 48,86 | 58,03 | 58,03 | ||
| 195,75 | 151,61 | 242,51 | 242,51 | ||
| 172,51 | 170,5 | 210 | 243,56 | ||
| 286,43 | 240,61 | 326,25 | 326,25 | ||
| 69,24 | 68,71 | 77,71 | 79,77 | ||
| 253,38 | 218,66 | 309,14 | 339,36 | ||
| 219,39 | 201,09 | 260,09 | 260,09 | ||
| 21,38 | 19,595 | 26,345 | 26,345 | ||
| 42,79 | 38,015 | 48,075 | 48,075 | ||
| 74,94 | 66,01 | 89,44 | 89,44 | ||
| 440,18 | 438 | 491,66 | 491,66 | ||
| 944,9 | 857,1 | 1.083,38 | 1.083,38 | ||
| 141,39 | 137,07 | 188,66 | 208,05 | ||
| 4.601,25 | 3.188 | 5.335,89 | 5.335,89 | ||
| 53,57 | 47,56 | 60,66 | 61,08 | ||
| 157,54 | 128,5 | 251,88 | 251,88 | ||
| 174,14 | 131,6 | 210,65 | 210,65 | ||
| 347,53 | 326,11 | 412,025 | 418,33 | ||
| 71,34 | 61,16 | 84,5 | 84,5 | ||
| 326,785 | 313,6 | 407,52 | 415,22 | ||
| 140,57 | 135,38 | 164,63 | 167,11 | ||
| 56,355 | 44,65 | 66,5 | 66,5 | ||
| 67,92 | 56,18 | 84,735 | 84,735 | ||
| 60,615 | 57,94 | 70,125 | 73,52 | ||
| 85,32 | 84,46 | 97,95 | 109,3 | ||
| 32,5 | 32,5 | 44,03 | 46,18 | ||
| 94,3 | 94,3 | 112,72 | 116,04 | ||
| 901,75 | 793,34 | 1.078,3 | 1.078,3 | ||
| 43,575 | 43,575 | 67,32 | 67,79 | ||
| 196,87 | 182,09 | 258,04 | 279,9 | ||
| 403,03 | 377,075 | 515,04 | 515,04 | ||
| Dow | - | - | - | - | |
| 105,22 | 90,13 | 118,51 | 121,25 | ||
| 725,03 | 712,06 | 888,99 | 969 | ||
| 116,61 | 96,65 | 134,85 | 134,85 | ||
| 104,86 | 102,88 | 123,21 | 126,34 | ||
| 246,93 | 239,23 | 308,52 | 313,8 | ||
| 9,1 | 9,1 | 11,52 | 14,85 | ||
| 159,6 | 138,27 | 212,12 | 212,12 | ||
| 46,26 | 43,805 | 61,14 | 61,14 | ||
| 239,9 | 213,66 | 285,85 | 316,85 | ||
| 86,1 | 72,81 | 110,11 | 110,11 | ||
| 544,49 | 457,67 | 672,19 | 672,19 | ||
| 380,21 | 357,69 | 439,37 | 439,37 | ||
| Honeywell Intl | - | - | - | - | |
| 214,87 | 197,54 | 265,72 | 265,72 | ||
| 18,73 | 18,51 | 27,54 | 46,62 | ||
| 568,88 | 557,76 | 681,58 | 714,03 | ||
| 140,68 | 140,68 | 159,95 | 168,83 | ||
| 229,53 | 200,61 | 280,25 | 280,25 | ||
| Linde | - | - | - | - | |
| 419,77 | 393,79 | 546 | 617,245 | ||
| 243,09 | 240 | 280,36 | 286,99 | ||
| 499,92 | 468,885 | 576,79 | 576,79 | ||
| 276,56 | 243,58 | 311,525 | 317,33 | ||
| 79,29 | 75,97 | 93,06 | 93,06 | ||
| 81,2 | 81,2 | 105,06 | 120,3 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 78,72 | 73,07 | 89,05 | 89,05 | ||
| 404,395 | 385,65 | 456,16 | 468,33 | ||
| 53,98 | 53,98 | 65,38 | 76,05 | ||
| 120,3 | 94,11 | 142 | 142 | ||
| 823,63 | 588,43 | 1.064,48 | 1.064,48 | ||
| 65,9 | 53,95 | 79,38 | 86,1 | ||
| 68,62 | 68,62 | 81,175 | 90,62 | ||
| 113,01 | 90,7 | 153,11 | 153,11 | ||
| 152,5 | 136,96 | 198,3 | 198,3 | ||
| 75,36 | 58,66 | 93,63 | 93,63 | ||
| 141,51 | 141,51 | 165,13 | 180,91 | ||
| 24,775 | 24,485 | 27,57 | 30,425 | ||
| 116,17 | 87,82 | 152,52 | 152,52 | ||
| 157,48 | 153,57 | 180,4 | 180,4 | ||
| 149,44 | 139,28 | 176,5 | 193,78 | ||
| RTX | - | - | - | - | |
| 313,8 | 241,52 | 369 | 369 | ||
| 168,63 | 159,49 | 188,105 | 188,105 | ||
| 80,46 | 65,99 | 90,23 | 94,45 | ||
| 86,31 | 72,73 | 113,5 | 113,5 | ||
| 208,475 | 185,43 | 271,4 | 271,4 | ||
| 120,605 | 120,22 | 145,04 | 161,39 | ||
| 325,11 | 182 | 488,5 | 488,5 | ||
| 176,78 | 155,46 | 207,65 | 220,38 | ||
| 27,25 | 27,25 | 32,48 | 36,53 | ||
| 507,52 | 495,61 | 610,87 | 627,88 | ||
| 221,91 | 218,57 | 256 | 258 | ||
| 475,82 | 436,39 | 622,4 | 630,445 | ||
| 46,05 | 43,44 | 53,97 | 53,97 | ||
| 109,43 | 109,43 | 138,64 | 145 | ||
| 37,59 | 30,14 | 44,725 | 45,36 | ||
| 303,94 | 267,67 | 357,1 | 357,1 | ||
| 86,94 | 75,67 | 105,23 | 105,23 | ||
| 106,18 | 86,6 | 118,6 | 123,73 | ||
| 68,61 | 50,23 | 81,5 | 81,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,14 | - | 0,24% | 338.145 | 150,36 | 144,66 | |
135,29 | - | 1,04% | 567.742 | 135,31 | 128,28 | |
203,87 | - | 3,87% | 683.418 | 203,92 | 191,49 | |
365,86 | - | -1,22% | 303.251 | 392,01 | 364,43 | |
441,45 | - | -1,01% | 531.716 | 465,12 | 441,18 | |
110,74 | - | 2,12% | 6.149.483 | 116,55 | 110,4 | |
181,81 | - | -0,67% | 2.359.505 | 188,12 | 181,77 | |
179,73 | - | -0,83% | 3.365.673 | 186,4 | 179,72 | |
55,08 | - | 1,35% | 935.283 | 55,28 | 52,41 | |
215,19 | - | -3,28% | 5.382.226 | 230,41 | 214,74 | |
192,495 | - | 1,25% | 268.580 | 193,54 | 187,1 | |
294,77 | - | -1,2% | 332.949 | 313,5 | 293,91 | |
76,32 | - | -0,2% | 627.999 | 77,8 | 73,81 | |
304,5 | - | 0,4% | 318.812 | 304,5 | 289,35 | |
246,33 | - | 1,81% | 7.313.282 | 248,69 | 235,58 | |
26,605 | - | 2,11% | 3.284.907 | 26,72 | 25,36 | |
44,69 | - | -2,23% | 5.299.636 | 47,09 | 44,54 | |
87,13 | - | 0,32% | 967.284 | 89,44 | 85,63 | |
480,29 | - | 0,26% | 652.246 | 484,73 | 471,21 | |
972,19 | - | 1% | 111.105 | 993,62 | 960 | |
176,14 | - | -2,49% | 1.218.708 | 188,66 | 174,72 | |
5.002,7 | - | 0,6% | 27.553 | 5.282 | 4.976,17 | |
55,84 | - | -0,3% | 2.183.466 | 56,26 | 53,54 | |
218,15 | - | -3,83% | 3.077.155 | 236,94 | 216,78 | |
199,46 | - | 4,07% | 642.666 | 210,62 | 193 | |
338,58 | - | -1,29% | 505.137 | 358,66 | 337,63 | |
80,77 | - | 0,38% | 2.171.908 | 82,54 | 79,94 | |
362,41 | - | 0,58% | 93.488 | 364,99 | 353,91 | |
157,68 | - | 1,89% | 766.500 | 158,95 | 153,33 | |
63,98 | - | 1,32% | 4.783.163 | 66,5 | 62,74 | |
79,85 | - | -0,9% | 2.130.435 | 84,74 | 79,69 | |
71,52 | - | 0,79% | 3.386.653 | 71,59 | 68,44 | |
89,59 | - | 0,15% | 499.375 | 89,68 | 85,32 | |
36,375 | - | 2,94% | 3.364.241 | 36,75 | 34,97 | |
98,43 | - | 5,26% | 1.238.411 | 102,08 | 95,31 | |
1.031,06 | - | -3,93% | 236.296 | 1.078,3 | 1.024,98 | |
63,78 | - | -1,88% | 2.492.677 | 67,34 | 62,5 | |
211,09 | - | 2,17% | 1.054.374 | 213,64 | 201,25 | |
488,1 | - | 6,35% | 504.657 | 515,04 | 451,95 | |
39,31 | - | 3,37% | 938.093 | 40,05 | 38,06 | |
115,4 | - | -0,68% | 725.404 | 115,66 | 110,51 | |
877,86 | - | 0,15% | 603.057 | 894,37 | 841,49 | |
121,22 | - | -0,44% | 243.263 | 125,66 | 120,89 | |
110,79 | - | 3,6% | 2.098.269 | 112,41 | 106,52 | |
253,57 | - | 2,02% | 156.460 | 269,34 | 244,5 | |
9,255 | - | 0,32% | 6.104.488 | 9,51 | 9,21 | |
198,66 | - | 0,2% | 586.092 | 212,16 | 198,5 | |
46,06 | - | -0,02% | 1.406.565 | 48,7 | 45,93 | |
243,23 | - | 0,06% | 549.639 | 251,91 | 239,87 | |
110,49 | - | 3,89% | 1.181.306 | 111,02 | 103,93 | |
626,05 | - | -0,99% | 591.008 | 672,1 | 623,61 | |
384,96 | - | -4,31% | 540.411 | 417,86 | 384,87 | |
211,63 | - | 2,97% | 813.021 | 212,5 | 201,54 | |
262,16 | - | 2,16% | 540.180 | 265,09 | 254,41 | |
25 | - | 8,21% | 37.291.993 | 27,54 | 22,86 | |
569,56 | - | -0,82% | 223.315 | 591,25 | 568,56 | |
163,43 | - | 1,53% | 1.465.229 | 163,48 | 153,28 | |
263,72 | - | -3,46% | 1.038.592 | 280,24 | 262,86 | |
458,56 | - | 0,19% | 195.777 | 466 | 450,72 | |
441,59 | - | 0,43% | 464.689 | 445,22 | 419,7 | |
239,34 | - | -2,48% | 214.825 | 256,41 | 239,21 | |
558,46 | - | -0,49% | 199.164 | 570,7 | 556,6 | |
305,44 | - | -2,27% | 549.775 | 311,54 | 298,17 | |
89,74 | - | -4,58% | 1.670.761 | 93,05 | 85,08 | |
89,09 | - | 3,84% | 4.437.119 | 89,27 | 81,06 | |
684,12 | - | -4,62% | 4.792.318 | 740,91 | 683,24 | |
80,96 | - | 0,51% | 619.002 | 83,51 | 80,91 | |
409,31 | - | 1,37% | 3.717.482 | 419,3 | 405,89 | |
64,78 | - | 1,69% | 1.566.001 | 64,85 | 59,84 | |
131,28 | - | -1,85% | 894.338 | 141 | 130,94 | |
1.004,43 | - | -1,86% | 887.403 | 1.064,48 | 1.000,74 | |
71,27 | - | 2,26% | 1.834.743 | 71,37 | 67,54 | |
76,01 | - | 5,49% | 2.465.190 | 77,99 | 71,64 | |
135,68 | - | 3,59% | 29.771.374 | 143,44 | 131,18 | |
168,9 | - | 1,21% | 1.400.732 | 182,24 | 168,43 | |
75,08 | - | 1,33% | 1.918.829 | 79 | 74,93 | |
153,86 | - | 3,12% | 767.816 | 154,53 | 141,61 | |
26,37 | - | 1,01% | 4.065.613 | 26,56 | 25,34 | |
153,97 | - | 1,62% | 803.764 | 154,32 | 147,53 | |
170,44 | - | -2,19% | 1.411.695 | 171,37 | 162,2 | |
165,83 | - | 0,89% | 952.523 | 176,5 | 165,65 | |
122,97 | - | -0,59% | 983.193 | 127,64 | 121,37 | |
307,44 | - | -3,47% | 903.753 | 330,33 | 307,21 | |
182,46 | - | 0,24% | 91.155 | 188,05 | 181,95 | |
88,56 | - | 1,2% | 698.032 | 88,98 | 84 | |
112,98 | - | 0,31% | 1.237.550 | 114,67 | 111,52 | |
264,91 | - | 0,05% | 630.527 | 271,4 | 255,27 | |
124,16 | - | -0,3% | 1.142.772 | 131,69 | 124 | |
337,42 | - | -0,46% | 9.535.513 | 367,34 | 334,44 | |
202,19 | - | 12,79% | 958.590 | 205,65 | 179,15 | |
31,24 | - | 3,06% | 1.648.629 | 31,29 | 28,09 | |
533,67 | - | 1,01% | 253.765 | 543,11 | 520,31 | |
245,25 | - | -1,32% | 253.475 | 253,15 | 241,86 | |
468,77 | - | -5,45% | 718.365 | 534,22 | 438,5 | |
45,91 | - | -1,29% | 1.428.041 | 48,04 | 45,8 | |
116,25 | - | 0,8% | 876.164 | 116,87 | 113,94 | |
43,16 | - | 3,56% | 2.342.672 | 43,22 | 40,43 | |
348,78 | - | -1,45% | 778.848 | 357,11 | 347,5 | |
94,78 | - | -7,45% | 2.853.154 | 105,23 | 94,12 | |
108,27 | - | 0,92% | 1.221.003 | 111,75 | 107,92 | |
77,81 | - | -0,24% | 2.417.317 | 80,95 | 77,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,14 | -0,54 | -0,36% | 338.145 | 154,85 | 144,66 | |
135,29 | 9,945 | 8,07% | 567.742 | 135,31 | 117,86 | |
203,87 | 30,29 | 17,75% | 683.418 | 203,92 | 168,5 | |
365,86 | 21,61 | 5,95% | 303.251 | 398,27 | 357,86 | |
441,45 | 17,34 | 3,97% | 531.716 | 465,12 | 430 | |
110,74 | -8,87 | -7,21% | 6.149.483 | 125,23 | 106,51 | |
181,81 | -12,98 | -6,5% | 2.359.505 | 208,64 | 181,77 | |
179,73 | -13,38 | -6,76% | 3.365.673 | 207,02 | 179,72 | |
55,08 | 3,095 | 6,04% | 935.283 | 55,28 | 50,09 | |
215,19 | -12,59 | -5,35% | 5.382.226 | 242,51 | 214,74 | |
192,495 | 6,025 | 3,23% | 268.580 | 193,54 | 182,11 | |
294,77 | -21,92 | -6,73% | 332.949 | 326,22 | 293,91 | |
76,32 | 1,67 | 2,24% | 627.999 | 77,8 | 71,76 | |
304,5 | 20,19 | 7,27% | 318.812 | 309,14 | 272 | |
246,33 | 22,22 | 9,94% | 7.313.282 | 248,69 | 221,41 | |
26,605 | 3,625 | 16,09% | 3.284.907 | 26,72 | 22,23 | |
44,69 | -1,105 | -2,38% | 5.299.636 | 47,98 | 44,54 | |
87,13 | 2,44 | 2,88% | 967.284 | 89,44 | 83,74 | |
480,29 | 21,873 | 4,76% | 652.246 | 484,73 | 454,61 | |
972,19 | -27,29 | -2,68% | 111.105 | 1.084,01 | 960 | |
176,14 | 2,39 | 1,34% | 1.218.708 | 188,66 | 170,66 | |
5.002,7 | 219,31 | 4,55% | 27.553 | 5.282 | 4.606 | |
55,84 | -3,35 | -5,66% | 2.183.466 | 61,1 | 53,54 | |
218,15 | -13,55 | -5,64% | 3.077.155 | 249,56 | 196,23 | |
199,46 | 1,44 | 0,71% | 642.666 | 210,62 | 193 | |
338,58 | -57,25 | -14,09% | 505.137 | 409,64 | 337,63 | |
80,77 | -0,23 | -0,28% | 2.171.908 | 84,5 | 79,86 | |
362,41 | 2,87 | 0,8% | 93.488 | 370,67 | 326,78 | |
157,68 | 2,81 | 1,8% | 766.500 | 158,95 | 147,84 | |
63,98 | 2,435 | 3,91% | 4.783.163 | 66,5 | 58,76 | |
79,85 | -0,63 | -0,77% | 2.130.435 | 84,74 | 76,89 | |
71,52 | 8,53 | 13,87% | 3.386.653 | 71,59 | 61,37 | |
89,59 | -0,04 | -0,05% | 499.375 | 91,89 | 85,32 | |
36,375 | -1,07 | -2,86% | 3.364.241 | 38,4 | 32,5 | |
98,43 | -2,01 | -1,93% | 1.238.411 | 105,48 | 95,31 | |
1.031,06 | 92,14 | 9,78% | 236.296 | 1.078,3 | 928 | |
63,78 | 11,27 | 20,94% | 2.492.677 | 67,34 | 52,71 | |
211,09 | -37,75 | -15,36% | 1.054.374 | 258,03 | 196,87 | |
488,1 | 20,945 | 4,41% | 504.657 | 515,04 | 451,95 | |
39,31 | -1,88 | -4,53% | 938.093 | 42,17 | 36,66 | |
115,4 | 3,8 | 3,47% | 725.404 | 116,78 | 108,7 | |
877,86 | 106,82 | 13,94% | 603.057 | 894,37 | 745 | |
121,22 | -6,41 | -4,89% | 243.263 | 132,04 | 120,89 | |
110,79 | 1,9 | 1,73% | 2.098.269 | 112,5 | 105,33 | |
253,57 | -1,49 | -0,55% | 156.460 | 281,9 | 244,5 | |
9,255 | -0,78 | -7,67% | 6.104.488 | 10,42 | 9,11 | |
198,66 | 8,02 | 3,99% | 586.092 | 212,16 | 191,84 | |
46,06 | -6,35 | -11,71% | 1.406.565 | 55,06 | 45,93 | |
243,23 | -22,155 | -8,25% | 549.639 | 270,5 | 239,87 | |
110,49 | 17,15 | 18,46% | 1.181.306 | 111,02 | 92,23 | |
626,05 | 3,31 | 0,52% | 591.008 | 672,1 | 622,6 | |
384,96 | -19,74 | -4,76% | 540.411 | 426,03 | 384,87 | |
211,63 | -14,22 | -6,3% | 813.021 | 227,08 | 201,54 | |
262,16 | 38,82 | 17,18% | 540.180 | 265,92 | 219,85 | |
25 | 4,52 | 20,96% | 37.291.993 | 27,54 | 18,79 | |
569,56 | -19,32 | -3,23% | 223.315 | 614,36 | 568,56 | |
163,43 | 13,1 | 8,94% | 1.465.229 | 163,48 | 144,95 | |
263,72 | 0,84 | 0,32% | 1.038.592 | 280,24 | 261,78 | |
458,56 | 21,17 | 4,8% | 195.777 | 466 | 434,5 | |
441,59 | -60,5 | -12,17% | 464.689 | 507,11 | 419,7 | |
239,34 | -14,95 | -5,72% | 214.825 | 269,13 | 239,21 | |
558,46 | 29,18 | 5,46% | 199.164 | 576,91 | 528,44 | |
305,44 | 18,6 | 6,54% | 549.775 | 311,55 | 280,75 | |
89,74 | -1,33 | -1,49% | 1.670.761 | 93,05 | 85,08 | |
89,09 | -8,94 | -9,25% | 4.437.119 | 100,13 | 81,06 | |
684,12 | 58,42 | 9,18% | 4.792.318 | 740,91 | 621,21 | |
80,96 | -4,01 | -4,62% | 619.002 | 87,9 | 80,91 | |
409,31 | -30,59 | -6,85% | 3.717.482 | 448,38 | 404,4 | |
64,78 | 5,245 | 9,21% | 1.566.001 | 64,85 | 53,98 | |
131,28 | -3,49 | -2,53% | 894.338 | 141,99 | 130,94 | |
1.004,43 | 39,82 | 4,04% | 887.403 | 1.064,48 | 953,66 | |
71,27 | 0,93 | 1,34% | 1.834.743 | 74,05 | 67,54 | |
76,01 | 2,95 | 3,97% | 2.465.190 | 78,86 | 68,62 | |
135,68 | -7,1 | -4,82% | 29.771.374 | 148,96 | 113,01 | |
168,9 | -10,47 | -5,61% | 1.400.732 | 189 | 152,66 | |
75,08 | -12,15 | -13,54% | 1.918.829 | 90,89 | 74,93 | |
153,86 | 0,465 | 0,31% | 767.816 | 155,46 | 141,61 | |
26,37 | -0,525 | -1,99% | 4.065.613 | 27,07 | 25,17 | |
153,97 | 26,17 | 20,86% | 803.764 | 154,32 | 122,78 | |
170,44 | 1,07 | 0,64% | 1.411.695 | 171,37 | 162,2 | |
165,83 | -0,68 | -0,39% | 952.523 | 176,79 | 165,43 | |
122,97 | -1,19 | -0,94% | 983.193 | 132,37 | 121,37 | |
307,44 | -16,29 | -4,87% | 903.753 | 367,06 | 307,21 | |
182,46 | 11,809 | 6,75% | 91.155 | 188,05 | 170,61 | |
88,56 | 5,555 | 6,75% | 698.032 | 88,98 | 82,09 | |
112,98 | 15,36 | 15,67% | 1.237.550 | 114,67 | 97,02 | |
264,91 | 49,375 | 22,86% | 630.527 | 271,4 | 215,39 | |
124,16 | -9,075 | -6,61% | 1.142.772 | 145,04 | 124 | |
337,42 | -58 | -14,07% | 9.535.513 | 420,73 | 325,11 | |
202,19 | 3,35 | 1,67% | 958.590 | 205,65 | 176,78 | |
31,24 | 1,07 | 3,68% | 1.648.629 | 31,29 | 27,25 | |
533,67 | -36,67 | -6,38% | 253.765 | 610,77 | 520,31 | |
245,25 | -0,44 | -0,18% | 253.475 | 256,82 | 237,15 | |
468,77 | -27,09 | -5,11% | 718.365 | 553,89 | 438,5 | |
45,91 | -1,655 | -3,42% | 1.428.041 | 49,72 | 45,8 | |
116,25 | -17,015 | -12,73% | 876.164 | 136,98 | 109,41 | |
43,16 | 3,355 | 8,57% | 2.342.672 | 43,22 | 39,08 | |
348,78 | 22,39 | 6,82% | 778.848 | 357,11 | 323,73 | |
94,78 | 3,42 | 3,65% | 2.853.154 | 105,23 | 92,33 | |
108,27 | -0,46 | -0,41% | 1.221.003 | 118,58 | 107,7 | |
77,81 | 1,21 | 1,56% | 2.417.317 | 81,5 | 76,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,14 | 16,6 | 12,53% | 7.456.114 | 154,85 | 125,36 | |
135,29 | 14,215 | 11,95% | 10.972.139 | 135,31 | 110,81 | |
203,87 | 17,87 | 9,76% | 9.853.852 | 203,92 | 168,16 | |
365,86 | 22,73 | 6,28% | 3.990.630 | 398,27 | 344,67 | |
441,45 | -59,1 | -11,51% | 10.072.344 | 557,5 | 403,95 | |
110,74 | -22,08 | -16,21% | 90.699.816 | 144,11 | 106,51 | |
181,81 | 15,73 | 9,2% | 42.316.195 | 208,64 | 168,75 | |
179,73 | 15,29 | 9,03% | 66.062.840 | 207,02 | 167,16 | |
55,08 | -3,29 | -5,71% | 14.664.063 | 58,01 | 50,09 | |
215,19 | 17,06 | 8,29% | 87.212.249 | 242,51 | 204,62 | |
192,495 | -16,99 | -8,12% | 3.535.945 | 210,17 | 172,51 | |
294,77 | -0,55 | -0,18% | 5.110.001 | 326,22 | 286,5 | |
76,32 | -0,87 | -1,13% | 6.371.903 | 77,8 | 69,2 | |
304,5 | 17,99 | 6,42% | 6.746.448 | 309,14 | 253,38 | |
246,33 | 10,91 | 4,64% | 117.230.857 | 260,09 | 219,39 | |
26,605 | 2,88 | 12,37% | 60.056.353 | 26,72 | 21,38 | |
44,69 | -2,465 | -5,16% | 70.231.092 | 48,07 | 42,79 | |
87,13 | 5,42 | 6,63% | 8.464.865 | 89,44 | 74,94 | |
480,29 | -1,267 | -0,26% | 11.048.290 | 486 | 440,11 | |
972,19 | -28,875 | -2,83% | 1.289.384 | 1.084,01 | 943,02 | |
176,14 | 28,45 | 18,67% | 23.385.841 | 188,66 | 152,91 | |
5.002,7 | -189,16 | -3,62% | 371.198 | 5.335,89 | 4.601,25 | |
55,84 | -3,47 | -5,86% | 24.382.822 | 61,1 | 53,54 | |
218,15 | 67,09 | 42,02% | 78.695.935 | 251,88 | 159,08 | |
199,46 | 14,06 | 7,35% | 6.031.254 | 210,62 | 173,9 | |
338,58 | -54,5 | -13,5% | 5.328.532 | 411,18 | 337,63 | |
80,77 | -0,72 | -0,87% | 23.180.294 | 84,5 | 71,31 | |
362,41 | -26,97 | -6,92% | 2.073.765 | 407,52 | 326,78 | |
157,68 | -3,28 | -2,02% | 17.205.018 | 163,16 | 140,59 | |
63,98 | 5,35 | 9,02% | 38.849.823 | 66,5 | 57,29 | |
79,85 | 11,21 | 15,98% | 30.929.094 | 84,74 | 67,93 | |
71,52 | 5,6 | 8,69% | 35.809.390 | 71,59 | 60,62 | |
89,59 | -8,88 | -9,18% | 9.221.249 | 97,62 | 85,32 | |
36,375 | -6,145 | -14,44% | 45.359.807 | 43,43 | 32,5 | |
98,43 | -5,43 | -5,05% | 13.030.082 | 108,74 | 94,19 | |
1.031,06 | 72,69 | 7,56% | 4.010.383 | 1.078,3 | 901,75 | |
63,78 | 5,14 | 8,57% | 32.316.357 | 67,34 | 43,57 | |
211,09 | -30,82 | -12,9% | 12.328.161 | 258,03 | 196,87 | |
488,1 | 29,735 | 6,38% | 2.643.313 | 515,04 | 403 | |
39,31 | -5,045 | -11,3% | 14.493.551 | 44,54 | 36,66 | |
115,4 | -4,255 | -3,62% | 5.677.526 | 117,71 | 105,2 | |
877,86 | 84,77 | 10,75% | 8.152.777 | 894,37 | 725,05 | |
121,22 | -7,85 | -5,92% | 5.727.590 | 134,85 | 116,63 | |
110,79 | -5,62 | -4,78% | 32.809.969 | 118,72 | 104,85 | |
253,57 | -34,87 | -11,49% | 3.862.454 | 304,36 | 244,5 | |
9,255 | -1,715 | -15,45% | 114.074.146 | 11,27 | 9,11 | |
198,66 | 28,21 | 15,62% | 10.985.983 | 212,16 | 159,61 | |
46,06 | -7,62 | -13,73% | 26.583.712 | 56,97 | 45,93 | |
243,23 | -36,05 | -12,77% | 4.450.158 | 284,98 | 239,87 | |
110,49 | 17,65 | 19,1% | 14.463.574 | 111,02 | 88,58 | |
626,05 | 36,97 | 6,11% | 7.025.402 | 672,1 | 544,69 | |
384,96 | -32,47 | -7,6% | 6.278.692 | 436,29 | 380,29 | |
211,63 | -18,23 | -7,94% | 8.766.031 | 238,34 | 201,54 | |
262,16 | 37,81 | 16,66% | 9.226.806 | 265,92 | 214,74 | |
25 | 2,445 | 10,34% | 159.471.458 | 27,54 | 18,73 | |
569,56 | -56,975 | -8,96% | 2.695.206 | 679,79 | 568,56 | |
163,43 | 4,3 | 2,77% | 16.814.792 | 163,48 | 140,68 | |
263,72 | 17,025 | 6,82% | 18.927.082 | 280,24 | 229,59 | |
458,56 | 4,67 | 1,02% | 3.307.272 | 466 | 411,63 | |
441,59 | -89,09 | -16,95% | 2.759.216 | 529,47 | 419,7 | |
239,34 | -26,77 | -9,8% | 4.096.909 | 280,48 | 239,21 | |
558,46 | 31,22 | 5,87% | 3.636.788 | 576,91 | 499,71 | |
305,44 | 7,97 | 2,7% | 7.043.739 | 311,55 | 276,56 | |
89,74 | 1,63 | 1,89% | 13.249.816 | 93,05 | 79,29 | |
89,09 | -15,4 | -14,94% | 30.846.756 | 105,05 | 81,06 | |
684,12 | 125,42 | 22,03% | 43.705.275 | 740,91 | 567 | |
80,96 | -5,5 | -6,23% | 7.449.051 | 88,7 | 78,72 | |
409,31 | -6,75 | -1,6% | 49.962.867 | 456,16 | 404,4 | |
64,78 | -2,875 | -4,42% | 21.864.139 | 65,28 | 53,98 | |
131,28 | 3,14 | 2,39% | 15.155.731 | 141,99 | 120,3 | |
1.004,43 | 147,01 | 16,75% | 10.697.224 | 1.064,48 | 823,63 | |
71,27 | -8,375 | -10,67% | 20.516.345 | 79,02 | 65,9 | |
76,01 | -1,09 | -1,39% | 31.546.051 | 81,17 | 68,62 | |
135,68 | 4,71 | 3,48% | 470.990.513 | 153,11 | 113,01 | |
168,9 | -6,76 | -3,7% | 26.619.331 | 198,16 | 152,42 | |
75,08 | -8,98 | -10,37% | 25.202.561 | 93,63 | 74,93 | |
153,86 | -13,635 | -8,38% | 10.942.838 | 163,64 | 141,51 | |
26,37 | 0,07 | 0,27% | 66.394.975 | 27,56 | 25,14 | |
153,97 | 19,76 | 14,99% | 9.353.598 | 154,32 | 116,16 | |
170,44 | -12,1 | -6,75% | 12.676.517 | 180,15 | 157,49 | |
165,83 | 17,27 | 11,04% | 16.344.417 | 176,79 | 149,44 | |
122,97 | 4,77 | 3,96% | 8.429.940 | 132,37 | 113,75 | |
307,44 | -11,66 | -3,53% | 15.934.506 | 368,88 | 307,21 | |
182,46 | 2,88 | 1,57% | 1.827.464 | 188,05 | 168,54 | |
88,56 | -1,925 | -2,14% | 8.569.567 | 89,98 | 80,47 | |
112,98 | 11,85 | 11,67% | 21.209.964 | 114,67 | 86,31 | |
264,91 | 19,15 | 7,78% | 7.615.352 | 271,4 | 208,48 | |
124,16 | -1,965 | -1,51% | 13.662.692 | 145,04 | 124 | |
337,42 | 21,39 | 6,42% | 137.390.920 | 488,5 | 325,11 | |
202,19 | 4,8 | 2,41% | 12.505.717 | 205,65 | 176,78 | |
31,24 | -1,79 | -5,6% | 18.020.101 | 32,3 | 27,25 | |
533,67 | 16,18 | 3,1% | 3.197.091 | 610,77 | 508,66 | |
245,25 | 2,41 | 0,98% | 4.420.667 | 256,82 | 221,91 | |
468,77 | -106,01 | -17,42% | 11.142.477 | 622,47 | 438,5 | |
45,91 | -6,705 | -12,54% | 18.349.026 | 53,75 | 45,8 | |
116,25 | -19,085 | -14,07% | 11.837.441 | 136,98 | 109,41 | |
43,16 | -1,885 | -4,25% | 36.944.114 | 44,51 | 37,59 | |
348,78 | 35,82 | 11,38% | 10.729.833 | 357,11 | 303,94 | |
94,78 | 5,34 | 5,81% | 34.097.963 | 105,23 | 88,92 | |
108,27 | -7,03 | -5,98% | 18.106.432 | 118,58 | 106,17 | |
77,81 | 1,46 | 1,89% | 31.964.087 | 81,5 | 68,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,14 | - | 14,32% | 17.662.308 | 154,85 | 124,5 | |
135,29 | - | 18,08% | 22.667.803 | 135,31 | 110,81 | |
203,87 | - | 1,79% | 24.658.536 | 207,31 | 163,88 | |
365,86 | - | 15,5% | 8.969.124 | 398,27 | 329,73 | |
441,45 | - | -18,53% | 20.127.151 | 588,36 | 403,95 | |
110,74 | - | -26,23% | 179.902.966 | 174,98 | 106,51 | |
181,81 | - | 11,47% | 105.295.913 | 208,64 | 148,21 | |
179,73 | - | 11,42% | 138.968.083 | 207,02 | 147,22 | |
55,08 | - | 3,61% | 33.192.112 | 58,03 | 48,87 | |
215,19 | - | 26,01% | 219.636.979 | 242,51 | 168,93 | |
192,495 | - | -15,27% | 8.876.667 | 243,56 | 172,51 | |
294,77 | - | 20,88% | 12.888.238 | 326,22 | 240,65 | |
76,32 | - | 1,29% | 15.053.405 | 80,08 | 69,2 | |
304,5 | - | -9,3% | 14.489.261 | 339,36 | 253,38 | |
246,33 | - | 8,26% | 270.850.431 | 260,09 | 213,94 | |
26,605 | - | 32,72% | 158.149.638 | 26,72 | 19,41 | |
44,69 | - | 13,89% | 170.607.644 | 48,07 | 38,01 | |
87,13 | - | 31,26% | 21.008.425 | 89,44 | 65 | |
480,29 | - | 6,33% | 30.633.074 | 491,66 | 437,95 | |
972,19 | - | 12,1% | 2.497.269 | 1.084,01 | 854,58 | |
176,14 | - | 3,39% | 58.804.447 | 188,66 | 137,09 | |
5.002,7 | - | 31,51% | 1.111.870 | 5.335,89 | 3.703,82 | |
55,84 | - | 15,99% | 57.380.505 | 61,1 | 46,89 | |
218,15 | - | 36,29% | 142.273.792 | 251,88 | 134,91 | |
199,46 | - | 44,11% | 14.515.484 | 210,62 | 131,62 | |
338,58 | - | 0,2% | 13.255.475 | 419,02 | 326,11 | |
80,77 | - | 27,15% | 47.279.779 | 84,5 | 61,16 | |
362,41 | - | 4,07% | 5.701.545 | 415,22 | 313,6 | |
157,68 | - | 7,63% | 36.802.950 | 164,67 | 135,37 | |
63,98 | - | 27,61% | 82.619.541 | 66,5 | 47,86 | |
79,85 | - | 31,24% | 71.959.258 | 84,74 | 56,18 | |
71,52 | - | 0,39% | 78.227.008 | 73,52 | 60,62 | |
89,59 | - | -15,67% | 21.432.004 | 109,31 | 85,32 | |
36,375 | - | -8,58% | 88.954.704 | 46,18 | 32,5 | |
98,43 | - | -8,42% | 32.420.592 | 116,05 | 94,19 | |
1.031,06 | - | 17,74% | 9.804.254 | 1.078,3 | 867,28 | |
63,78 | - | 10,53% | 69.648.382 | 67,79 | 43,57 | |
211,09 | - | -22,8% | 18.621.620 | 279,87 | 196,87 | |
488,1 | - | 30,08% | 5.848.835 | 515,04 | 372,06 | |
39,31 | - | -26,02% | 28.001.819 | 55,66 | 36,66 | |
115,4 | - | 0,7% | 13.852.161 | 121,26 | 105,2 | |
877,86 | - | -8,11% | 19.442.301 | 972,5 | 711,42 | |
121,22 | - | 19,26% | 13.259.525 | 134,85 | 96,67 | |
110,79 | - | -3,7% | 77.127.957 | 126,49 | 104,85 | |
253,57 | - | -9,65% | 9.142.519 | 308,54 | 244,5 | |
9,255 | - | -16,73% | 252.523.035 | 11,82 | 9,11 | |
198,66 | - | 22,02% | 25.344.180 | 212,16 | 159,61 | |
46,06 | - | -1,32% | 69.777.087 | 61,14 | 43,81 | |
243,23 | - | -15,5% | 7.464.054 | 316,94 | 239,87 | |
110,49 | - | 43,48% | 35.031.903 | 111,02 | 75,2 | |
626,05 | - | 25,91% | 15.677.260 | 672,1 | 457,48 | |
384,96 | - | 5,12% | 15.995.509 | 439 | 357,75 | |
211,63 | - | 4,43% | 19.709.522 | 242,52 | 197,36 | |
262,16 | - | 35,12% | 22.404.169 | 265,92 | 194,42 | |
25 | - | 26,28% | 368.846.919 | 27,54 | 18,51 | |
569,56 | - | -6,62% | 6.242.718 | 714,03 | 568,56 | |
163,43 | - | -2,67% | 33.368.793 | 168,84 | 140,68 | |
263,72 | - | 22,31% | 45.531.215 | 280,24 | 200,62 | |
458,56 | - | -0,69% | 6.667.289 | 487,49 | 411,63 | |
441,59 | - | -21,32% | 5.522.625 | 618,73 | 419,7 | |
239,34 | - | -1,45% | 10.581.382 | 286,97 | 239,21 | |
558,46 | - | 20,64% | 9.544.937 | 576,91 | 461,84 | |
305,44 | - | 4,66% | 18.061.248 | 317,8 | 276,56 | |
89,74 | - | -0,45% | 28.529.666 | 93,05 | 79,29 | |
89,09 | - | -24,77% | 58.122.884 | 120,29 | 81,06 | |
684,12 | - | 31,68% | 89.759.064 | 740,91 | 495,6 | |
80,96 | - | 11,31% | 16.102.440 | 89,02 | 72,81 | |
409,31 | - | -0,18% | 109.878.603 | 456,16 | 400,01 | |
64,78 | - | -12,71% | 40.291.338 | 76,05 | 53,98 | |
131,28 | - | 31,87% | 35.885.575 | 141,99 | 94,11 | |
1.004,43 | - | 49,21% | 24.578.219 | 1.064,48 | 661 | |
71,27 | - | -12,15% | 50.276.536 | 86,1 | 65,9 | |
76,01 | - | -7,85% | 70.372.580 | 92,88 | 68,62 | |
135,68 | - | 8,23% | 1.062.266.689 | 153,11 | 100,95 | |
168,9 | - | 26,47% | 50.450.232 | 198,16 | 136,3 | |
75,08 | - | 8,28% | 62.410.999 | 93,63 | 67,16 | |
153,86 | - | -15,23% | 24.348.909 | 179,73 | 141,51 | |
26,37 | - | -10,44% | 153.028.320 | 30,42 | 24,49 | |
153,97 | - | 26,2% | 22.948.271 | 154,32 | 116,16 | |
170,44 | - | -1,14% | 31.068.987 | 180,43 | 157,49 | |
165,83 | - | 0,14% | 39.513.084 | 193,78 | 149,44 | |
122,97 | - | 5,59% | 21.373.201 | 132,37 | 113,75 | |
307,44 | - | 20,39% | 33.253.359 | 368,88 | 241,47 | |
182,46 | - | 11,94% | 4.470.147 | 188,05 | 159,62 | |
88,56 | - | 1,99% | 19.181.231 | 94,64 | 80,47 | |
112,98 | - | 20,54% | 46.808.433 | 114,67 | 86,31 | |
264,91 | - | 33,65% | 17.564.060 | 271,4 | 192,17 | |
124,16 | - | -19,12% | 29.863.438 | 161,82 | 120,21 | |
337,42 | - | 60,44% | 337.515.035 | 488,5 | 202,15 | |
202,19 | - | -2,94% | 28.942.464 | 220,38 | 176,78 | |
31,24 | - | -15,98% | 39.570.595 | 36,53 | 27,25 | |
533,67 | - | -11,24% | 6.517.743 | 627,69 | 494,56 | |
245,25 | - | 0,33% | 9.951.821 | 258 | 221,91 | |
468,77 | - | -14,05% | 21.036.568 | 630,72 | 438,5 | |
45,91 | - | 3,04% | 45.099.183 | 53,94 | 43,45 | |
116,25 | - | -8,87% | 23.344.540 | 146 | 109,41 | |
43,16 | - | 3,2% | 83.593.488 | 45,35 | 37,59 | |
348,78 | - | 30,88% | 28.491.752 | 357,11 | 265,34 | |
94,78 | - | 28,48% | 76.174.947 | 105,23 | 75,01 | |
108,27 | - | 22,07% | 50.251.681 | 118,58 | 86,6 | |
77,81 | - | 38,76% | 87.712.775 | 81,5 | 50,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
145,14 | - | 92,91% | 49.127.426 | 154,85 | 75,76 | |
135,29 | - | 12,09% | 53.447.772 | 135,31 | 97,9 | |
203,87 | - | 13,69% | 53.851.628 | 207,31 | 153,58 | |
365,86 | - | 3,65% | 24.726.005 | 398,27 | 278,74 | |
441,45 | - | -15,3% | 41.121.013 | 588,36 | 403,95 | |
110,74 | - | -37,05% | 410.552.334 | 227,29 | 106,51 | |
181,81 | - | 28,72% | 232.168.629 | 208,64 | 131,55 | |
179,73 | - | 28,4% | 312.052.209 | 207,02 | 130,66 | |
55,08 | - | 32,81% | 91.281.333 | 58,03 | 39,26 | |
215,19 | - | 27,91% | 462.832.722 | 242,51 | 151,57 | |
192,495 | - | 2,29% | 20.293.902 | 243,56 | 170,5 | |
294,77 | - | 42,01% | 31.251.922 | 326,22 | 211,65 | |
76,32 | - | 7,6% | 39.212.412 | 80,83 | 68,69 | |
304,5 | - | 4,43% | 30.164.942 | 346,67 | 253,38 | |
246,33 | - | 33,78% | 685.269.055 | 260,09 | 164,08 | |
26,605 | - | 57,31% | 347.046.478 | 26,72 | 15,95 | |
44,69 | - | 35,09% | 384.017.233 | 48,07 | 33,28 | |
87,13 | - | 57,46% | 47.783.819 | 89,44 | 52,69 | |
480,29 | - | 16,01% | 64.126.852 | 491,66 | 395,67 | |
972,19 | - | 21,69% | 5.498.408 | 1.084,01 | 745,62 | |
176,14 | - | -10,24% | 105.475.909 | 208,05 | 137,09 | |
5.002,7 | - | 42,23% | 2.604.274 | 5.335,89 | 3.152,05 | |
55,84 | - | 8,71% | 147.644.936 | 61,1 | 39,36 | |
218,15 | - | 74,16% | 337.488.974 | 251,88 | 119,77 | |
199,46 | - | 52,65% | 28.818.995 | 210,62 | 128,24 | |
338,58 | - | 8,39% | 31.194.912 | 419,02 | 303,04 | |
80,77 | - | 26,66% | 94.493.180 | 84,5 | 60,5 | |
362,41 | - | 22,62% | 13.148.922 | 415,22 | 236,5 | |
157,68 | - | 2,23% | 78.501.084 | 167,1 | 135,37 | |
63,98 | - | 32,55% | 185.106.264 | 66,5 | 44,64 | |
79,85 | - | 45,62% | 171.243.310 | 84,74 | 53,26 | |
71,52 | - | 14,59% | 148.052.916 | 73,52 | 57,94 | |
89,59 | - | 2,17% | 45.024.448 | 109,31 | 84,39 | |
36,375 | - | -13,09% | 192.625.663 | 46,18 | 32,5 | |
98,43 | - | -9,12% | 66.454.573 | 135,17 | 94,19 | |
1.031,06 | - | 40,85% | 23.175.869 | 1.078,3 | 697,49 | |
63,78 | - | -15,59% | 141.886.196 | 80,74 | 43,57 | |
211,09 | - | -17,71% | 37.635.407 | 281,38 | 196,87 | |
488,1 | - | 38,65% | 14.346.344 | 515,04 | 340,58 | |
39,31 | - | -29,28% | 57.095.915 | 60,68 | 36,66 | |
115,4 | - | 22,79% | 28.617.858 | 121,26 | 90,08 | |
877,86 | - | 13,13% | 38.717.087 | 972,5 | 711,42 | |
121,22 | - | 18,48% | 28.029.945 | 134,85 | 96,67 | |
110,79 | - | 6,94% | 192.501.051 | 126,49 | 102,88 | |
253,57 | - | 10,02% | 21.371.126 | 313,81 | 239,28 | |
9,255 | - | -22,57% | 556.672.007 | 14,85 | 9,11 | |
198,66 | - | 71,85% | 69.497.429 | 212,16 | 120,12 | |
46,06 | - | 21,77% | 152.087.979 | 61,14 | 38,87 | |
243,23 | - | -9,57% | 12.323.663 | 316,94 | 239,87 | |
110,49 | - | 51,24% | 80.513.497 | 111,02 | 61,86 | |
626,05 | - | 64,57% | 35.794.991 | 672,1 | 377,81 | |
384,96 | - | 6,25% | 39.029.179 | 439 | 323,6 | |
211,63 | - | 5,31% | 36.291.121 | 242,52 | 189,75 | |
262,16 | - | 43,9% | 48.050.140 | 265,92 | 162,61 | |
25 | - | -39,38% | 666.077.514 | 47,12 | 18,51 | |
569,56 | - | -10,3% | 13.248.827 | 714,03 | 557,22 | |
163,43 | - | -0,45% | 72.955.718 | 168,84 | 140,68 | |
263,72 | - | 45,97% | 106.287.825 | 280,24 | 179,21 | |
458,56 | - | 3,28% | 15.166.614 | 487,49 | 411,63 | |
441,59 | - | 1,8% | 11.730.104 | 618,73 | 419,7 | |
239,34 | - | 6,92% | 25.595.600 | 286,97 | 211,82 | |
558,46 | - | 19,47% | 22.789.912 | 576,91 | 428,8 | |
305,44 | - | 2,4% | 41.489.400 | 317,8 | 243,55 | |
89,74 | - | 3,37% | 64.093.163 | 93,05 | 75,97 | |
89,09 | - | -32,16% | 105.854.332 | 134,61 | 81,06 | |
684,12 | - | 42,9% | 199.826.270 | 740,91 | 399,9 | |
80,96 | - | 20,17% | 33.211.416 | 89,02 | 67,3 | |
409,31 | - | 1,13% | 237.249.678 | 468,45 | 383,02 | |
64,78 | - | -16,03% | 79.485.147 | 76,05 | 53,98 | |
131,28 | - | 56,76% | 89.016.369 | 141,99 | 84,43 | |
1.004,43 | - | 74,09% | 51.208.694 | 1.064,48 | 542 | |
71,27 | - | 23,63% | 119.676.557 | 86,1 | 53,96 | |
76,01 | - | -26,34% | 149.124.026 | 108,35 | 68,62 | |
135,68 | - | 75,36% | 3.220.354.538 | 153,11 | 74,23 | |
168,9 | - | 58,16% | 101.037.741 | 198,16 | 109,68 | |
75,08 | - | 32,39% | 146.224.502 | 93,63 | 56,97 | |
153,86 | - | -11,39% | 50.730.069 | 183,4 | 141,51 | |
26,37 | - | -5,95% | 339.232.148 | 31,54 | 24,49 | |
153,97 | - | 66,23% | 52.971.196 | 154,32 | 87,83 | |
170,44 | - | 4,17% | 65.686.821 | 180,43 | 153 | |
165,83 | - | 12,47% | 94.553.611 | 230,8 | 146,01 | |
122,97 | - | 39,77% | 67.379.060 | 132,37 | 88,92 | |
307,44 | - | 8,34% | 80.475.179 | 368,88 | 212,01 | |
182,46 | - | 23,23% | 10.539.302 | 188,05 | 139,26 | |
88,56 | - | 30,54% | 44.262.519 | 94,64 | 65,99 | |
112,98 | - | 18,58% | 131.350.686 | 114,67 | 71,58 | |
264,91 | - | 62,28% | 44.690.035 | 271,4 | 159,01 | |
124,16 | - | -14,6% | 56.592.973 | 181,77 | 120,21 | |
337,42 | - | 80,75% | 771.240.096 | 488,5 | 138,8 | |
202,19 | - | 23,59% | 58.832.105 | 220,38 | 158,11 | |
31,24 | - | -17,25% | 82.890.893 | 39 | 27,25 | |
533,67 | - | -4,02% | 13.668.125 | 627,69 | 494,56 | |
245,25 | - | -2,17% | 21.695.407 | 258,62 | 218,56 | |
468,77 | - | -4,55% | 49.144.229 | 630,72 | 436,38 | |
45,91 | - | 13,13% | 92.569.994 | 53,94 | 37,82 | |
116,25 | - | -22,11% | 48.209.390 | 162,45 | 109,41 | |
43,16 | - | 4,34% | 168.704.139 | 45,35 | 37,59 | |
348,78 | - | 23,65% | 62.809.870 | 357,11 | 252,53 | |
94,78 | - | 65,14% | 176.898.631 | 105,23 | 57,78 | |
108,27 | - | 2,75% | 127.333.839 | 123,72 | 83,93 | |
77,81 | - | 47,7% | 194.196.295 | 81,5 | 50,21 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 24 de febrero El Ibex 35 cae lastrado por Repsol e Inditex, pero no se aleja de los 13.000 puntos La confianza de los CEOs crece al 60% en el primer trimestre del año La Bolsa vuelve al miedo
Premium Hoy
- Principales materias primas. El gas natural activa un importante objetivo alcista
- Análisis de las 35 compañías del Ibex
- Repsol, la más barata del Ibex 35 y de las más rentables vía dividendo, ¿quién da más?
Últimas Noticias
El Ibex 35 cae lastrado por Repsol e Inditex, pero no se aleja de los 13.000 puntos
Dow Jones baja lastrado por UnitedHealth y cerrará la semana con saldo negativo
Naturgy: El precio de la OPA voluntaria no se ajustará con los dividendos pagados hasta su liquidación
Trump quiere eliminar el IRPF. ¿Más aranceles y más inflación?
El Ibex 35 se resiste a alejarse de los 13.000 e intenta el ataque de la mano de Unicaja y Cellnex
Top 3
X