Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 172,74 | 7,58 | 4,59% | 159.433 | 172,95 | 166,5 | 06/02/2026 | |
| 110,85 | 1,73 | 1,59% | 346.245 | 111,06 | 108,95 | 06/02/2026 | |
| 223,425 | 4,69 | 2,14% | 273.718 | 225,84 | 218,09 | 06/02/2026 | |
| 240,58 | 7 | 3% | 227.858 | 241,05 | 232,31 | 06/02/2026 | |
| 268,4 | -0,94 | -0,35% | 206.435 | 274,91 | 265,35 | 06/02/2026 | |
| 208,28 | 15,9 | 8,26% | 2.217.582 | 209,25 | 196,43 | 06/02/2026 | |
| 323,08 | -8,18 | -2,47% | 1.594.628 | 330,64 | 320,16 | 06/02/2026 | |
| 322,88 | -8,44 | -2,55% | 2.550.705 | 330,38 | 319,96 | 06/02/2026 | |
| 65,4 | 0,025 | 0,04% | 332.129 | 65,93 | 65,08 | 06/02/2026 | |
| 210,26 | -12,07 | -5,43% | 9.763.796 | 211,39 | 200,31 | 06/02/2026 | |
| 171,28 | -0,18 | -0,1% | 130.692 | 173,63 | 168,78 | 06/02/2026 | |
| 359,1 | 4,79 | 1,35% | 148.592 | 361,39 | 354,62 | 06/02/2026 | |
| 76,75 | 0,765 | 1,01% | 106.553 | 77,14 | 75,97 | 06/02/2026 | |
| 384,22 | 16,49 | 4,48% | 176.138 | 385,12 | 369,56 | 06/02/2026 | |
| 278,07 | 2,08 | 0,75% | 2.919.423 | 280,91 | 276,92 | 06/02/2026 | |
| 27,13 | -0,16 | -0,59% | 1.314.135 | 27,38 | 26,94 | 06/02/2026 | |
| 56,55 | 1,635 | 2,98% | 1.685.567 | 56,86 | 55,42 | 06/02/2026 | |
| 124,42 | 3,8 | 3,15% | 170.725 | 124,45 | 122,18 | 06/02/2026 | |
| 507,93 | 4,12 | 0,82% | 233.212 | 509,61 | 502,87 | 06/02/2026 | |
| 1.056,96 | 1,86 | 0,18% | 59.400 | 1.075 | 1.047,73 | 06/02/2026 | |
| 243,05 | 6,15 | 2,6% | 359.943 | 246,19 | 239,77 | 06/02/2026 | |
| 4.454,84 | 17,36 | 0,39% | 33.826 | 4.523,94 | 4.370,18 | 06/02/2026 | |
| 61,945 | 2,47 | 4,15% | 774.196 | 62,05 | 59,82 | 06/02/2026 | |
| 332,51 | 22,05 | 7,1% | 1.472.661 | 335 | 316,36 | 06/02/2026 | |
| 222,8 | 5,88 | 2,71% | 160.046 | 224,54 | 220,14 | 06/02/2026 | |
| 726,07 | 47,725 | 7,04% | 160.178 | 727,38 | 690,52 | 06/02/2026 | |
| 105,07 | 3,06 | 3% | 373.393 | 105,28 | 102,5 | 06/02/2026 | |
| 180,75 | 1,55 | 0,86% | 472.045 | 182,1 | 179,47 | 06/02/2026 | |
| 84,785 | 2,43 | 2,95% | 971.075 | 84,96 | 82,8 | 06/02/2026 | |
| 122,655 | 6,96 | 6,02% | 1.046.911 | 122,95 | 117,11 | 06/02/2026 | |
| 79,04 | 0,525 | 0,67% | 904.023 | 79,19 | 78,26 | 06/02/2026 | |
| 94,42 | -0,46 | -0,48% | 171.527 | 95,64 | 93,9 | 06/02/2026 | |
| 31,36 | 0,52 | 1,69% | 1.442.588 | 31,42 | 30,78 | 06/02/2026 | |
| 107,68 | 2,705 | 2,58% | 182.146 | 108,1 | 105,32 | 06/02/2026 | |
| 1.000,6 | 10,89 | 1,1% | 91.197 | 1.001,3 | 983,88 | 06/02/2026 | |
| 78,365 | 2,025 | 2,65% | 314.274 | 78,96 | 76,14 | 06/02/2026 | |
| 216,57 | 0,74 | 0,34% | 196.478 | 218,59 | 214,4 | 06/02/2026 | |
| 583,255 | 17,125 | 3,02% | 77.034 | 584,03 | 567,55 | 06/02/2026 | |
| 121,89 | -1,545 | -1,25% | 108.665 | 124,41 | 121,35 | 06/02/2026 | |
| 1.058,57 | 38,28 | 3,75% | 225.237 | 1.060 | 1.034 | 06/02/2026 | |
| 157,37 | 6,49 | 4,3% | 83.089 | 157,51 | 152,29 | 06/02/2026 | |
| 149,06 | 3,07 | 2,1% | 728.350 | 149,57 | 146,23 | 06/02/2026 | |
| 369,17 | 5,335 | 1,47% | 63.871 | 370,84 | 362,35 | 06/02/2026 | |
| 320,98 | 14,62 | 4,77% | 235.035 | 323,18 | 310,12 | 06/02/2026 | |
| 84,255 | 0,953 | 1,14% | 280.865 | 84,69 | 82,64 | 06/02/2026 | |
| 360,14 | 8,02 | 2,28% | 46.156 | 361,59 | 354,02 | 06/02/2026 | |
| 152,51 | 3,14 | 2,1% | 455.563 | 153,11 | 148,89 | 06/02/2026 | |
| 929,28 | 38,61 | 4,33% | 154.124 | 931,77 | 907,23 | 06/02/2026 | |
| 385,11 | 2,77 | 0,72% | 201.238 | 386,37 | 379,18 | 06/02/2026 | |
| 238,4 | 4,56 | 1,95% | 129.133 | 239,08 | 234,15 | 06/02/2026 | |
| 298,96 | 8,99 | 3,1% | 191.636 | 299,89 | 291,06 | 06/02/2026 | |
| 50,58 | 2,29 | 4,74% | 4.051.497 | 51,3 | 48,84 | 06/02/2026 | |
| 443,69 | 8,59 | 1,97% | 158.094 | 448 | 435,79 | 06/02/2026 | |
| 488,09 | 11,55 | 2,42% | 110.935 | 491,58 | 480,7 | 06/02/2026 | |
| 240,1 | 2,21 | 0,93% | 354.053 | 240,93 | 237,98 | 06/02/2026 | |
| 322,4 | 12,37 | 3,99% | 533.500 | 324,22 | 314,71 | 06/02/2026 | |
| 447,9 | -12,13 | -2,64% | 152.824 | 457,24 | 445 | 06/02/2026 | |
| 623,67 | 14,34 | 2,35% | 43.530 | 624,02 | 611,44 | 06/02/2026 | |
| 278,31 | 3,52 | 1,28% | 102.041 | 279,65 | 275,77 | 06/02/2026 | |
| 548,81 | -2,91 | -0,53% | 222.172 | 556,65 | 539,96 | 06/02/2026 | |
| 327,09 | 3,65 | 1,13% | 106.376 | 327,5 | 321,29 | 06/02/2026 | |
| 102,96 | 0,04 | 0,04% | 177.841 | 103,62 | 101,91 | 06/02/2026 | |
| 121,94 | 2,13 | 1,78% | 596.110 | 122,66 | 120,1 | 06/02/2026 | |
| 661,44 | -8,9 | -1,33% | 1.251.977 | 671,79 | 646,51 | 06/02/2026 | |
| 76,42 | 1,065 | 1,41% | 134.064 | 76,8 | 75,62 | 06/02/2026 | |
| 400,9 | 7,23 | 1,84% | 2.316.967 | 401,79 | 392,92 | 06/02/2026 | |
| 60,035 | -0,25 | -0,41% | 443.368 | 60,6 | 59,85 | 06/02/2026 | |
| 179,95 | 4,17 | 2,37% | 682.605 | 181,17 | 178,43 | 06/02/2026 | |
| 82,17 | 1,355 | 1,68% | 2.066.112 | 82,48 | 80,65 | 06/02/2026 | |
| 89,43 | 0,23 | 0,26% | 335.562 | 90,96 | 88,4 | 06/02/2026 | |
| 63,88 | 1,195 | 1,91% | 914.236 | 64,23 | 63 | 06/02/2026 | |
| 185,41 | 13,03 | 7,56% | 8.869.507 | 187 | 174,62 | 06/02/2026 | |
| 142,77 | 6,35 | 4,65% | 1.317.649 | 143,2 | 138,91 | 06/02/2026 | |
| 135,89 | 5,9 | 4,54% | 2.511.463 | 137,66 | 132,34 | 06/02/2026 | |
| 40,4 | 0,505 | 1,27% | 1.528.137 | 40,6 | 39,39 | 06/02/2026 | |
| 170,49 | 2,98 | 1,78% | 441.225 | 170,75 | 167,34 | 06/02/2026 | |
| 27,23 | 0,735 | 2,77% | 1.787.153 | 27,36 | 26,5 | 06/02/2026 | |
| 182,79 | 0,71 | 0,39% | 361.587 | 186,56 | 178,5 | 06/02/2026 | |
| 159,2 | 0,62 | 0,39% | 331.932 | 159,99 | 157,67 | 06/02/2026 | |
| 137,31 | 0,92 | 0,67% | 851.202 | 139,14 | 135,28 | 06/02/2026 | |
| 198,63 | 2,68 | 1,37% | 167.835 | 200,83 | 196,43 | 06/02/2026 | |
| 191,37 | 1,67 | 0,88% | 715.510 | 194,6 | 187,15 | 06/02/2026 | |
| 100,71 | -1,92 | -1,87% | 1.797.019 | 104 | 98,94 | 06/02/2026 | |
| 199,68 | 2,43 | 1,23% | 85.146 | 201,3 | 197,87 | 06/02/2026 | |
| 90,08 | -1,03 | -1,13% | 176.137 | 91,98 | 89,28 | 06/02/2026 | |
| 99,42 | 3,38 | 3,52% | 250.792 | 99,57 | 96,3 | 06/02/2026 | |
| 197,35 | -4,53 | -2,24% | 137.562 | 201,79 | 196,89 | 06/02/2026 | |
| 115,58 | 4,55 | 4,1% | 420.571 | 115,81 | 111,6 | 06/02/2026 | |
| 410,99 | 14,09 | 3,55% | 3.732.729 | 414,55 | 397,78 | 06/02/2026 | |
| 221,4 | -2,66 | -1,19% | 404.352 | 225,81 | 218,58 | 06/02/2026 | |
| 542,82 | 0,54 | 0,1% | 128.084 | 546,24 | 537,52 | 06/02/2026 | |
| 74,74 | -0,45 | -0,6% | 914.972 | 75,67 | 72,68 | 06/02/2026 | |
| 252,62 | 1,406 | 0,56% | 205.614 | 253,27 | 249,83 | 06/02/2026 | |
| 276,6 | 8,1 | 3,02% | 417.176 | 277,75 | 266,4 | 06/02/2026 | |
| 60,71 | 1,59 | 2,69% | 482.315 | 60,91 | 59,8 | 06/02/2026 | |
| 117,31 | 0,69 | 0,59% | 270.625 | 117,74 | 115,84 | 06/02/2026 | |
| 46,295 | -0,78 | -1,66% | 1.211.872 | 47,25 | 46,06 | 06/02/2026 | |
| 331,51 | 2,48 | 0,75% | 320.678 | 335 | 327,13 | 06/02/2026 | |
| 131,18 | 4,24 | 3,34% | 1.009.670 | 131,69 | 127,09 | 06/02/2026 | |
| 108,72 | 3,73 | 3,55% | 501.202 | 108,96 | 105,84 | 06/02/2026 | |
| 93,93 | 2,38 | 2,6% | 533.780 | 94,64 | 92,16 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 150,58 | 148,49 | 174,69 | 174,69 | ||
| 105,27 | 99,71 | 132,025 | 137,45 | ||
| 204,5 | 204,33 | 239,28 | 244,8 | ||
| 231,85 | 229,455 | 291,07 | 397,61 | ||
| 264,04 | 264,04 | 362,64 | 370,86 | ||
| 190,71 | 149,26 | 266,95 | 267,02 | ||
| 271,41 | 194,49 | 350,1 | 350,1 | ||
| 270,7 | 193,69 | 349 | 349 | ||
| 54,7 | 52,38 | 65,32 | 68,6 | ||
| 215,2 | 211,03 | 258,59 | 258,59 | ||
| 166,97 | 166,97 | 185,03 | 214,77 | ||
| 334,24 | 302,94 | 387,36 | 387,36 | ||
| 71,25 | 69 | 87,29 | 88,06 | ||
| 292,12 | 269,78 | 374,91 | 374,91 | ||
| 243,43 | 205,58 | 288,61 | 288,61 | ||
| 22,955 | 18,145 | 27,49 | 29,785 | ||
| 50,7 | 46,8 | 57,545 | 57,545 | ||
| 105,6 | 99,73 | 125,75 | 125,75 | ||
| 471,91 | 455,25 | 516,82 | 542,03 | ||
| 991 | 775 | 1.181,32 | 1.218,19 | ||
| 176,87 | 128,92 | 254,2 | 254,2 | ||
| 4.372,46 | 4.100 | 5.519,09 | 5.770,99 | ||
| 45,27 | 42,52 | 60,55 | 63,33 | ||
| 295,31 | 281,88 | 414,57 | 414,57 | ||
| 199,17 | 143,33 | 259,63 | 259,63 | ||
| 538 | 406,23 | 723 | 723 | ||
| 89,38 | 65,92 | 105,79 | 105,79 | ||
| 146,5 | 132,06 | 182,59 | 182,59 | ||
| 70,69 | 65,76 | 84,24 | 84,24 | ||
| 95,86 | 90,68 | 124,15 | 124,15 | ||
| 67,275 | 65,355 | 78,855 | 78,855 | ||
| 75,97 | 74,55 | 95,49 | 100,18 | ||
| 26,415 | 25,75 | 31,12 | 34,45 | ||
| 85,7 | 85,57 | 108,35 | 118,39 | ||
| 844,1 | 788,35 | 1.000,73 | 1.078,3 | ||
| 70,7 | 67,5 | 84 | 85,12 | ||
| 208,6 | 180,15 | 242,8 | 281,38 | ||
| 456 | 433 | 574,55 | 574,55 | ||
| 113,895 | 110,51 | 125,9 | 130,02 | ||
| 949 | 685,5 | 1.133,035 | 1.133,035 | ||
| 123,45 | 90,11 | 160,1 | 160,1 | ||
| 114,19 | 105,76 | 147,84 | 147,84 | ||
| 253,69 | 221,36 | 366,29 | 366,29 | ||
| 279,8 | 263,85 | 332,79 | 332,79 | ||
| 67,06 | 54,5 | 87,6 | 87,6 | ||
| 332,12 | 312,66 | 369,565 | 369,565 | ||
| 116,88 | 108,52 | 150,49 | 150,49 | ||
| 754,48 | 705,88 | 983,34 | 983,34 | ||
| 331,4 | 326,31 | 391,67 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 279 | 236,79 | 324,9 | 324,9 | ||
| 32,9 | 19,605 | 54,59 | 54,59 | ||
| 411,48 | 411,48 | 681 | 786,07 | ||
| 465,78 | 427,76 | 603,75 | 609,04 | ||
| 185,14 | 173,39 | 239,53 | 239,53 | ||
| 292,85 | 287,315 | 337,24 | 337,24 | ||
| Linde | - | - | - | - | |
| 437,57 | 436,51 | 646,49 | 646,49 | ||
| 218,91 | 206,58 | 281,19 | 286,99 | ||
| 518,44 | 466,75 | 589,63 | 601,5 | ||
| 296,17 | 292,22 | 328 | 328 | ||
| 91,58 | 87,5 | 106,33 | 106,33 | ||
| 85,8 | 77,58 | 122,42 | 129,9 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 65,26 | 83,76 | 87,37 | ||
| 392,35 | 344,8 | 524,95 | 553,5 | ||
| 51,24 | 51,24 | 60,83 | 64,95 | ||
| 155,23 | 141,12 | 192,68 | 192,68 | ||
| 79,23 | 58,843 | 116,729 | 126,71 | ||
| 78,36 | 69,26 | 90,68 | 90,68 | ||
| 56,99 | 52,28 | 69,12 | 80,16 | ||
| 169,555 | 164,07 | 211,335 | 212,16 | ||
| 135,26 | 119,01 | 247,24 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 38,88 | 38,88 | 70,35 | 79,2 | ||
| 136,02 | 127,6 | 168,01 | 180,91 | ||
| 23,915 | 23,59 | 27,19 | 27,68 | ||
| 146,35 | 142,17 | 184,36 | 186,69 | ||
| 137,63 | 137,63 | 159,63 | 161,67 | ||
| 132,91 | 120,89 | 184,44 | 205,77 | ||
| RTX | - | - | - | - | |
| 187,3 | 187,3 | 269,01 | 333,75 | ||
| 101,725 | 101,725 | 874,56 | 973 | ||
| 178,85 | 171,43 | 197,85 | 197,85 | ||
| 83,81 | 83,14 | 92,365 | 100,82 | ||
| 78 | 75,51 | 104,82 | 117,46 | ||
| 181,37 | 168,5 | 218,3 | 261,49 | ||
| 83,44 | 83,44 | 114,77 | 134,86 | ||
| 382,8 | 305,55 | 498,8 | 498,8 | ||
| 152,82 | 140 | 228,81 | 228,81 | ||
| 541,57 | 456,67 | 643,8 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 219,97 | 210,87 | 251,98 | 253,19 | ||
| 266,3 | 234,65 | 357,64 | 380,06 | ||
| 45,02 | 35,18 | 60,6 | 60,6 | ||
| 90,845 | 82 | 116,92 | 123,69 | ||
| 38,68 | 38,395 | 47,575 | 47,575 | ||
| 318,01 | 299,05 | 358,61 | 375,51 | ||
| Walmart | - | - | - | - | |
| 101,9 | 80,1 | 117,075 | 119,77 | ||
| 81,06 | 76,6 | 97,75 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,74 | - | 5,55% | 1.091.459 | 172,95 | 150,56 | |
110,85 | - | 2,88% | 2.087.562 | 111,06 | 105,34 | |
223,425 | - | -0,8% | 1.399.512 | 229,8 | 204,27 | |
240,58 | - | -10,55% | 1.660.907 | 271,56 | 231,7 | |
268,4 | - | -7,59% | 1.447.934 | 299,32 | 264,04 | |
208,28 | - | -23,69% | 10.918.237 | 260,5 | 190,71 | |
323,08 | - | -2,15% | 4.876.281 | 350,1 | 307,1 | |
322,88 | - | -2,02% | 6.881.045 | 349 | 306,47 | |
65,4 | - | 9,41% | 3.032.646 | 66,23 | 59,41 | |
210,26 | - | -8,01% | 9.705.429 | 246,33 | 200,31 | |
171,28 | - | -5,42% | 454.879 | 181,89 | 168,78 | |
359,1 | - | -1,07% | 816.614 | 362,26 | 344,53 | |
76,75 | - | 2,19% | 514.333 | 77,52 | 73,32 | |
384,22 | - | 7,23% | 761.456 | 385,12 | 338,35 | |
278,07 | - | 6,83% | 15.166.066 | 280,91 | 252,22 | |
27,13 | - | 8,68% | 12.610.100 | 27,52 | 24,43 | |
56,55 | - | 3,52% | 8.126.279 | 56,86 | 51,94 | |
124,42 | - | -0,75% | 536.964 | 124,45 | 117,85 | |
507,93 | - | 5,77% | 1.529.951 | 512,13 | 473,08 | |
1.056,96 | - | -6,55% | 183.422 | 1.133,95 | 1.044 | |
243,05 | - | 1,23% | 1.662.344 | 246,19 | 228,99 | |
4.454,84 | - | -13,14% | 144.000 | 5.147,76 | 4.370,18 | |
61,945 | - | 9,57% | 2.577.255 | 62,05 | 54,22 | |
332,51 | - | -6,1% | 6.014.066 | 338,9 | 295,31 | |
222,8 | - | -1,09% | 1.018.189 | 227,72 | 214,65 | |
726,07 | - | 2,07% | 919.248 | 727,38 | 642,25 | |
105,07 | - | -1,38% | 2.104.553 | 105,72 | 101,58 | |
180,75 | - | 4,69% | 3.013.225 | 182,57 | 171,07 | |
84,785 | - | 5,02% | 5.808.735 | 84,96 | 77,63 | |
122,655 | - | 0,44% | 2.924.270 | 122,95 | 112,95 | |
79,04 | - | 6,94% | 4.316.117 | 79,19 | 73,15 | |
94,42 | - | 11,49% | 1.800.789 | 95,64 | 84,79 | |
31,36 | - | 5,58% | 10.133.876 | 31,42 | 27,59 | |
107,68 | - | 2,06% | 1.489.235 | 108,43 | 100,55 | |
1.000,6 | - | 3,86% | 550.850 | 1.001,3 | 930,44 | |
78,365 | - | 2,62% | 1.446.222 | 78,96 | 73,28 | |
216,57 | - | -1,68% | 850.214 | 225,72 | 214,4 | |
583,255 | - | 6,75% | 345.710 | 584,03 | 518,78 | |
121,89 | - | 2,06% | 561.356 | 124,41 | 119,04 | |
1.058,57 | - | -0,39% | 1.015.994 | 1.113,88 | 993,79 | |
157,37 | - | 0,15% | 1.017.547 | 160,08 | 145,96 | |
149,06 | - | 3,94% | 6.271.026 | 149,57 | 137,84 | |
369,17 | - | 13,76% | 520.364 | 370,84 | 314,61 | |
320,98 | - | 2,51% | 1.250.285 | 323,18 | 290,33 | |
84,255 | - | -3,42% | 1.362.653 | 87,63 | 82,64 | |
360,14 | - | 0,56% | 307.947 | 361,59 | 344,03 | |
152,51 | - | 7,05% | 1.098.046 | 153,11 | 138,23 | |
929,28 | - | -5,21% | 832.960 | 964,35 | 876,87 | |
385,11 | - | 2,86% | 1.075.621 | 391,75 | 368,5 | |
238,4 | - | 2,96% | 1.088.792 | 239,08 | 220,6 | |
298,96 | - | -6,1% | 1.978.123 | 319,84 | 279 | |
50,58 | - | -0,84% | 19.481.174 | 51,49 | 45,51 | |
443,69 | - | -13,44% | 1.351.320 | 513,38 | 411,48 | |
488,09 | - | -6,1% | 486.386 | 520,01 | 465,78 | |
240,1 | - | 4,64% | 1.856.313 | 240,93 | 225,33 | |
322,4 | - | 1,28% | 2.238.467 | 324,22 | 301,44 | |
447,9 | - | 1,12% | 533.564 | 477,27 | 445 | |
623,67 | - | -2,07% | 641.288 | 646,55 | 596,32 | |
278,31 | - | 3,08% | 582.122 | 280,49 | 262,7 | |
548,81 | - | 1,52% | 1.134.547 | 561,5 | 520,21 | |
327,09 | - | 2,57% | 824.652 | 328,06 | 311,6 | |
102,96 | - | 1,9% | 1.378.602 | 105,48 | 99,73 | |
121,94 | - | 10,54% | 3.949.970 | 122,66 | 107,17 | |
661,44 | - | -9,27% | 8.042.751 | 744 | 646,51 | |
76,42 | - | -3,66% | 559.646 | 81,58 | 74,92 | |
400,9 | - | -9,18% | 14.470.647 | 442,46 | 392,35 | |
60,035 | - | 5,19% | 3.202.308 | 60,83 | 57,12 | |
179,95 | - | -3,54% | 1.970.996 | 188,57 | 173,26 | |
82,17 | - | -2,77% | 8.090.856 | 85,26 | 79,23 | |
89,43 | - | 1,21% | 1.807.881 | 90,96 | 86,17 | |
63,88 | - | 0,18% | 3.250.214 | 64,54 | 60,44 | |
185,41 | - | -10,43% | 29.955.974 | 194,49 | 171,03 | |
142,77 | - | -19,27% | 7.003.654 | 171,15 | 135,26 | |
135,89 | - | -14,37% | 14.242.884 | 165,06 | 128,32 | |
40,4 | - | -24,91% | 10.758.130 | 54,17 | 38,88 | |
170,49 | - | 12,67% | 2.505.982 | 170,75 | 148,5 | |
27,23 | - | 1,49% | 9.950.222 | 27,36 | 25,23 | |
182,79 | - | 2,34% | 1.033.106 | 186,56 | 175,21 | |
159,2 | - | 5,88% | 2.156.777 | 159,99 | 147,12 | |
137,31 | - | -10,43% | 2.165.093 | 153,59 | 132,91 | |
198,63 | - | -1,95% | 1.613.299 | 206,32 | 194,35 | |
191,37 | - | -11,39% | 3.703.065 | 217,72 | 187,15 | |
100,71 | - | -12,09% | 8.017.905 | 121,64 | 98,94 | |
199,68 | - | 3,94% | 410.315 | 201,3 | 184,13 | |
90,08 | - | 2,24% | 949.842 | 91,98 | 87,84 | |
99,42 | - | 2,32% | 1.793.865 | 99,57 | 90,63 | |
197,35 | - | 6,63% | 1.193.714 | 204,78 | 186,01 | |
115,58 | - | 7,93% | 1.206.599 | 115,81 | 101,32 | |
410,99 | - | -4,71% | 16.739.357 | 440,18 | 387,54 | |
221,4 | - | 2,3% | 2.637.590 | 228,81 | 213,08 | |
542,82 | - | -8,37% | 532.841 | 595,92 | 537,52 | |
74,74 | - | -8% | 5.661.752 | 82,07 | 71,9 | |
252,62 | - | 7,58% | 816.084 | 253,27 | 227,83 | |
276,6 | - | -8,15% | 2.192.618 | 295,54 | 266,35 | |
60,71 | - | 4,95% | 2.169.711 | 60,91 | 55,55 | |
117,31 | - | 10% | 1.600.235 | 117,74 | 104,25 | |
46,295 | - | 18,19% | 13.111.675 | 47,58 | 39,5 | |
331,51 | - | -0,69% | 1.875.853 | 337,47 | 321,61 | |
131,18 | - | 8,14% | 5.263.797 | 131,69 | 116,07 | |
108,72 | - | -5,88% | 4.685.511 | 112,94 | 102,34 | |
93,93 | - | 1,56% | 2.723.819 | 94,78 | 88,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,74 | -0,17 | -0,1% | 1.091.459 | 173,06 | 150,56 | |
110,85 | -17,1 | -13,55% | 2.087.562 | 128,08 | 105,29 | |
223,425 | -5,46 | -2,44% | 1.399.512 | 231,48 | 204,27 | |
240,58 | -48,16 | -17,09% | 1.660.907 | 291,09 | 231,7 | |
268,4 | -69,65 | -20,54% | 1.447.934 | 343,95 | 264,04 | |
208,28 | -12,31 | -6,01% | 10.918.237 | 266,95 | 190,71 | |
323,08 | 5,29 | 1,62% | 4.876.281 | 350,1 | 307,1 | |
322,88 | 5,83 | 1,79% | 6.881.045 | 349 | 306,47 | |
65,4 | 9,49 | 16,98% | 3.032.646 | 66,23 | 54,76 | |
210,26 | -23,91 | -9,71% | 9.705.429 | 248,93 | 200,31 | |
171,28 | 1,17 | 0,69% | 454.879 | 184,12 | 166,94 | |
359,1 | -28,725 | -7,5% | 816.614 | 385,13 | 344,53 | |
76,75 | -1,94 | -2,49% | 514.333 | 79,08 | 71,24 | |
384,22 | 37,64 | 11,4% | 761.456 | 385,12 | 319,92 | |
278,07 | 16,93 | 6,54% | 15.166.066 | 280,91 | 243,43 | |
27,13 | 3,115 | 12,89% | 12.610.100 | 27,52 | 22,96 | |
56,55 | -1,23 | -2,19% | 8.126.279 | 56,86 | 51,31 | |
124,42 | 0,44 | 0,37% | 536.964 | 125,89 | 117,34 | |
507,93 | 4,07 | 0,81% | 1.529.951 | 512,13 | 471,91 | |
1.056,96 | -33,35 | -3,07% | 183.422 | 1.181,26 | 1.044 | |
243,05 | 9,66 | 4,25% | 1.662.344 | 254,17 | 225,29 | |
4.454,84 | -1.007,52 | -18,5% | 144.000 | 5.508,6 | 4.370,18 | |
61,945 | 3,565 | 6,38% | 2.577.255 | 62,05 | 53,55 | |
332,51 | -21,96 | -6,61% | 6.014.066 | 359,48 | 295,31 | |
222,8 | -38,8 | -15,18% | 1.018.189 | 257,46 | 214,57 | |
726,07 | 70,32 | 11,56% | 919.248 | 727,38 | 594,33 | |
105,07 | 0,665 | 0,66% | 2.104.553 | 105,81 | 99,6 | |
180,75 | 19,91 | 12,5% | 3.013.225 | 182,57 | 155,28 | |
84,785 | 8,405 | 11,37% | 5.808.735 | 84,96 | 72,8 | |
122,655 | -4,9 | -4,06% | 2.924.270 | 122,95 | 110,48 | |
79,04 | 9,16 | 13,21% | 4.316.117 | 79,19 | 67,45 | |
94,42 | 14,02 | 17,34% | 1.800.789 | 95,64 | 77,6 | |
31,36 | 2,625 | 9,3% | 10.133.876 | 31,42 | 27,5 | |
107,68 | 6,21 | 6,29% | 1.489.235 | 108,43 | 94,33 | |
1.000,6 | 74,28 | 8,11% | 550.850 | 1.001,3 | 896 | |
78,365 | -4,26 | -5,29% | 1.446.222 | 84 | 70,69 | |
216,57 | -19,25 | -8,19% | 850.214 | 242,79 | 214,4 | |
583,255 | 64,865 | 12,95% | 345.710 | 584,03 | 472,91 | |
121,89 | 6,065 | 5,17% | 561.356 | 124,41 | 115,99 | |
1.058,57 | -65,25 | -6,01% | 1.015.994 | 1.133,52 | 993,79 | |
157,37 | 7,09 | 4,93% | 1.017.547 | 160,08 | 141,5 | |
149,06 | 23,05 | 18,75% | 6.271.026 | 149,57 | 118,71 | |
369,17 | 54,82 | 17,74% | 520.364 | 370,84 | 299,58 | |
320,98 | -8,11 | -2,58% | 1.250.285 | 330,06 | 290,1 | |
84,255 | -1,82 | -2,14% | 1.362.653 | 87,63 | 77,36 | |
360,14 | 0,636 | 0,18% | 307.947 | 369,67 | 344,03 | |
152,51 | 28,74 | 23,82% | 1.098.046 | 153,11 | 119,34 | |
929,28 | -44,7 | -4,78% | 832.960 | 983,53 | 876,87 | |
385,11 | 22,81 | 6,34% | 1.075.621 | 391,75 | 344,38 | |
238,4 | 28,68 | 13,98% | 1.088.792 | 239,08 | 198,94 | |
298,96 | -12,741 | -4,21% | 1.978.123 | 319,84 | 279 | |
50,58 | 7,14 | 17,36% | 19.481.174 | 54,59 | 40,68 | |
443,69 | -217,44 | -33,32% | 1.351.320 | 657,63 | 411,48 | |
488,09 | -108,51 | -18,55% | 486.386 | 589,81 | 465,78 | |
240,1 | 32,15 | 15,63% | 1.856.313 | 240,93 | 203,85 | |
322,4 | -19,69 | -5,97% | 2.238.467 | 331,88 | 296,52 | |
447,9 | 20,32 | 4,62% | 533.564 | 477,27 | 429,34 | |
623,67 | 90,65 | 17,49% | 641.288 | 646,55 | 513,27 | |
278,31 | 18,595 | 7,26% | 582.122 | 281,23 | 244,3 | |
548,81 | -28,21 | -4,86% | 1.134.547 | 589,58 | 518,3 | |
327,09 | 14,59 | 4,72% | 824.652 | 328,06 | 302,45 | |
102,96 | 4,235 | 4,29% | 1.378.602 | 105,48 | 95,69 | |
121,94 | 8,77 | 7,9% | 3.949.970 | 122,66 | 106,04 | |
661,44 | 24,14 | 3,74% | 8.042.751 | 744 | 600 | |
76,42 | -4,445 | -5,57% | 559.646 | 81,58 | 74,89 | |
400,9 | -84,35 | -17,65% | 14.470.647 | 483,51 | 392,35 | |
60,035 | 6,3 | 11,67% | 3.202.308 | 60,83 | 51,24 | |
179,95 | -8,86 | -4,8% | 1.970.996 | 192,67 | 173,26 | |
82,17 | -9,715 | -10,73% | 8.090.856 | 91,58 | 79,23 | |
89,43 | 9,72 | 12,23% | 1.807.881 | 90,96 | 78,38 | |
63,88 | -2,55 | -3,91% | 3.250.214 | 67,12 | 60,44 | |
185,41 | -12,67 | -6,85% | 29.955.974 | 194,49 | 171,03 | |
142,77 | -53,25 | -28,07% | 7.003.654 | 207,78 | 135,26 | |
135,89 | -46,845 | -26,49% | 14.242.884 | 185,62 | 128,32 | |
40,4 | -18,355 | -31,51% | 10.758.130 | 59 | 38,88 | |
170,49 | 28,1 | 20,16% | 2.505.982 | 170,75 | 136,02 | |
27,23 | 1,21 | 4,79% | 9.950.222 | 27,36 | 24,98 | |
182,79 | 23,22 | 14,62% | 1.033.106 | 186,56 | 155,09 | |
159,2 | 17,1 | 12,09% | 2.156.777 | 159,99 | 137,8 | |
137,31 | -45,49 | -25,02% | 2.165.093 | 184,3 | 132,91 | |
198,63 | 8,76 | 4,68% | 1.613.299 | 206,32 | 184,37 | |
191,37 | -70,81 | -27,18% | 3.703.065 | 265,2 | 187,15 | |
100,71 | -43,56 | -29,8% | 8.017.905 | 150,27 | 98,94 | |
199,68 | 12,27 | 6,63% | 410.315 | 201,3 | 180,36 | |
90,08 | 3,875 | 4,44% | 949.842 | 91,98 | 86,01 | |
99,42 | 7,85 | 8,9% | 1.793.865 | 104,82 | 85,75 | |
197,35 | 4 | 2,02% | 1.193.714 | 204,78 | 181,37 | |
115,58 | 4,7 | 4,42% | 1.206.599 | 115,81 | 100,9 | |
410,99 | -38,9 | -8,93% | 16.739.357 | 454,26 | 387,54 | |
221,4 | 35,57 | 18,87% | 2.637.590 | 228,81 | 182,61 | |
542,82 | -64,02 | -10,56% | 532.841 | 643,8 | 537,52 | |
74,74 | -12,41 | -14,17% | 5.661.752 | 88,24 | 71,9 | |
252,62 | 21,366 | 9,3% | 816.084 | 253,27 | 220 | |
276,6 | -78,4 | -22,6% | 2.192.618 | 357,62 | 266,35 | |
60,71 | 3,58 | 6,45% | 2.169.711 | 60,91 | 53,23 | |
117,31 | 9,59 | 8,97% | 1.600.235 | 117,74 | 103,59 | |
46,295 | 6,515 | 16,06% | 13.111.675 | 47,58 | 38,68 | |
331,51 | -23,12 | -6,57% | 1.875.853 | 356,27 | 321,61 | |
131,18 | 13,88 | 12,28% | 5.263.797 | 131,69 | 109,81 | |
108,72 | -9,165 | -8,03% | 4.685.511 | 115,97 | 102,34 | |
93,93 | -3,605 | -3,77% | 2.723.819 | 96,56 | 86,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,74 | -5,61 | -3,29% | 8.631.104 | 174,63 | 150,56 | |
110,85 | -20,17 | -15,6% | 14.800.344 | 132 | 105,29 | |
223,425 | -13,7 | -5,9% | 10.475.259 | 239,28 | 204,27 | |
240,58 | -14,24 | -5,75% | 8.608.303 | 291,09 | 231,7 | |
268,4 | -64,23 | -19,25% | 10.279.098 | 362,64 | 264,04 | |
208,28 | -55,62 | -22,43% | 76.700.595 | 266,95 | 190,71 | |
323,08 | 52,14 | 18,68% | 47.437.537 | 350,1 | 271,41 | |
322,88 | 52,65 | 18,9% | 65.724.309 | 349 | 270,7 | |
65,4 | 7,56 | 13,08% | 18.816.755 | 66,23 | 54,7 | |
210,26 | -15,2 | -6,4% | 90.565.403 | 248,93 | 200,31 | |
171,28 | -9,59 | -5,3% | 5.734.592 | 184,61 | 166,94 | |
359,1 | -10,4 | -2,85% | 6.700.009 | 387,65 | 334,13 | |
76,75 | -2,385 | -3,04% | 7.925.935 | 87,28 | 71,24 | |
384,22 | 31,74 | 9,45% | 6.377.890 | 385,12 | 312,38 | |
278,07 | 2,88 | 1,05% | 103.317.392 | 288,61 | 243,43 | |
27,13 | 1,54 | 5,98% | 82.746.400 | 27,52 | 22,96 | |
56,55 | 2,02 | 3,82% | 73.546.549 | 57,54 | 50,7 | |
124,42 | 9,44 | 8,5% | 5.938.515 | 125,89 | 105,5 | |
507,93 | -9,38 | -1,83% | 11.844.763 | 516,85 | 471,91 | |
1.056,96 | -14,98 | -1,4% | 1.598.379 | 1.181,26 | 990,82 | |
243,05 | 42,37 | 21,77% | 21.564.335 | 254,17 | 176,78 | |
4.454,84 | -640,94 | -12,62% | 844.719 | 5.519,09 | 4.370,18 | |
61,945 | 10,84 | 22,29% | 29.572.812 | 62,05 | 45,27 | |
332,51 | -29,59 | -8,7% | 69.485.230 | 414,57 | 295,31 | |
222,8 | 0,03 | 0,01% | 11.424.853 | 259,6 | 199,1 | |
726,07 | 124,89 | 22,56% | 6.935.970 | 727,38 | 537,22 | |
105,07 | 6,63 | 6,95% | 23.104.088 | 105,81 | 89,35 | |
180,75 | 23,6 | 15,17% | 19.364.464 | 182,57 | 146,49 | |
84,785 | 4,945 | 6,39% | 42.353.915 | 84,96 | 72,8 | |
122,655 | 14,975 | 14,87% | 36.490.731 | 124,17 | 95,85 | |
79,04 | 7,415 | 10,43% | 33.408.093 | 79,19 | 67,28 | |
94,42 | 16,095 | 20,43% | 13.055.732 | 95,64 | 75,98 | |
31,36 | 4,576 | 17,42% | 78.958.217 | 31,42 | 24,8 | |
107,68 | 15,5 | 17,33% | 12.943.131 | 108,43 | 85,7 | |
1.000,6 | 64,17 | 6,93% | 5.933.946 | 1.001,3 | 844,1 | |
78,365 | -2,92 | -3,68% | 15.809.234 | 84 | 70,69 | |
216,57 | -5,44 | -2,46% | 7.098.753 | 242,79 | 214,4 | |
583,255 | 92,415 | 19,52% | 3.287.974 | 584,03 | 455,85 | |
121,89 | -0,235 | -0,19% | 5.604.879 | 125,95 | 113,9 | |
1.058,57 | -3,21 | -0,31% | 8.277.314 | 1.133,52 | 977,78 | |
157,37 | 22,44 | 17,46% | 5.032.649 | 160,08 | 123,38 | |
149,06 | 27,16 | 22,86% | 36.550.626 | 149,57 | 114,2 | |
369,17 | 96,425 | 36,06% | 4.207.633 | 370,84 | 259,89 | |
320,98 | 2,05 | 0,67% | 10.072.754 | 330,28 | 279,88 | |
84,255 | 11,39 | 15,84% | 19.392.098 | 87,63 | 67,07 | |
360,14 | 7,99 | 2,32% | 2.507.163 | 369,67 | 332,12 | |
152,51 | 24,165 | 19,3% | 11.821.184 | 153,11 | 116,88 | |
929,28 | 84,17 | 10,45% | 7.221.764 | 983,53 | 754,48 | |
385,11 | 14,31 | 3,89% | 11.246.645 | 391,75 | 331,37 | |
238,4 | 33,95 | 16,98% | 8.181.923 | 239,08 | 186,76 | |
298,96 | -14,94 | -4,9% | 10.281.065 | 319,84 | 279 | |
50,58 | 12,32 | 34,28% | 173.685.032 | 54,59 | 32,9 | |
443,69 | -215,03 | -33,07% | 5.756.857 | 681 | 411,48 | |
488,09 | -89,03 | -15,74% | 3.775.636 | 603,75 | 465,78 | |
240,1 | 42,51 | 21,77% | 17.203.511 | 240,93 | 193,5 | |
322,4 | 0,55 | 0,18% | 22.484.411 | 337,23 | 292,84 | |
447,9 | 31,36 | 7,31% | 5.257.096 | 477,27 | 388 | |
623,67 | 153,26 | 33,62% | 3.960.261 | 646,55 | 437,31 | |
278,31 | 43,35 | 18,73% | 6.395.620 | 281,23 | 218,82 | |
548,81 | -3,86 | -0,69% | 7.412.170 | 589,58 | 518,3 | |
327,09 | 15,89 | 5,17% | 7.711.695 | 328,06 | 298,35 | |
102,96 | 6,77 | 7,04% | 12.750.281 | 106,32 | 94,62 | |
121,94 | 26,815 | 28,85% | 33.065.362 | 122,66 | 90,95 | |
661,44 | 60,21 | 9,87% | 54.110.259 | 744 | 581,28 | |
76,42 | -4,125 | -5,19% | 5.571.641 | 83,8 | 73,56 | |
400,9 | -109,69 | -21,79% | 60.999.466 | 513,48 | 392,35 | |
60,035 | 3,325 | 5,84% | 24.210.873 | 60,83 | 51,24 | |
179,95 | 10,175 | 6,14% | 19.015.024 | 192,67 | 155,21 | |
82,17 | -34,645 | -30,01% | 99.282.961 | 116,73 | 79,23 | |
89,43 | 5,205 | 6,2% | 19.012.264 | 90,96 | 78,36 | |
63,88 | -3,355 | -5,08% | 44.248.683 | 69,13 | 56,99 | |
185,41 | -14,53 | -7,77% | 300.418.473 | 196 | 169,56 | |
142,77 | -81,065 | -37,27% | 63.226.800 | 233,97 | 135,26 | |
135,89 | -42,16 | -24,49% | 80.418.140 | 198,86 | 128,32 | |
40,4 | -25,455 | -38,95% | 37.910.755 | 67,27 | 38,88 | |
170,49 | 22,47 | 15,5% | 13.053.757 | 170,75 | 136,02 | |
27,23 | 0,67 | 2,6% | 80.879.810 | 27,36 | 24,29 | |
182,79 | 26,86 | 17,31% | 8.892.949 | 186,56 | 146,34 | |
159,2 | 10,56 | 7,13% | 21.546.098 | 159,99 | 137,63 | |
137,31 | -38,215 | -21,89% | 18.671.412 | 184,44 | 132,91 | |
198,63 | 21,99 | 12,64% | 9.395.417 | 206,32 | 166,75 | |
191,37 | -50,76 | -21,11% | 22.435.843 | 269,03 | 187,15 | |
100,71 | -67,345 | -39,62% | 29.706.205 | 174,95 | 98,94 | |
199,68 | 13,594 | 7,4% | 2.578.316 | 201,3 | 179,52 | |
90,08 | -0,095 | -0,1% | 9.584.702 | 92,36 | 83,8 | |
99,42 | 9,59 | 11,09% | 18.751.516 | 104,82 | 81,98 | |
197,35 | -12,69 | -5,91% | 8.769.510 | 218,3 | 181,37 | |
115,58 | 20,38 | 22,49% | 14.077.905 | 115,81 | 83,44 | |
410,99 | -5 | -1,24% | 158.895.656 | 498,8 | 382,8 | |
221,4 | 61,805 | 38,09% | 15.640.355 | 228,81 | 152,82 | |
542,82 | -37,62 | -6,49% | 4.535.355 | 643,8 | 537,52 | |
74,74 | -16,61 | -18,1% | 39.186.414 | 94,05 | 71,9 | |
252,62 | 29,66 | 13,39% | 6.330.688 | 253,27 | 219,91 | |
276,6 | -64,19 | -19,3% | 20.037.886 | 357,62 | 266,35 | |
60,71 | 11,805 | 24,95% | 20.418.405 | 60,91 | 45,03 | |
117,31 | 20,56 | 21,42% | 11.855.399 | 117,74 | 90,84 | |
46,295 | 5,96 | 14,5% | 53.290.157 | 47,58 | 38,68 | |
331,51 | -7,06 | -2,1% | 14.848.428 | 358,61 | 318,02 | |
131,18 | 24,375 | 23,77% | 61.321.179 | 131,69 | 98,9 | |
108,72 | -2,59 | -2,41% | 27.589.922 | 116,03 | 101,89 | |
93,93 | 7,28 | 8,6% | 31.544.817 | 97,76 | 81,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,74 | - | 7,61% | 16.817.861 | 174,63 | 148,49 | |
110,85 | - | -18,77% | 27.400.098 | 137,49 | 105,29 | |
223,425 | - | 10,39% | 23.436.780 | 244,8 | 196,5 | |
240,58 | - | -2,37% | 21.748.152 | 291,09 | 229,5 | |
268,4 | - | -21% | 24.104.890 | 370,86 | 264,04 | |
208,28 | - | 11,36% | 229.994.664 | 267,02 | 149,26 | |
323,08 | - | 63,9% | 109.214.076 | 350,1 | 195,23 | |
322,88 | - | 64,44% | 159.770.459 | 349 | 194,35 | |
65,4 | - | 1,8% | 40.626.276 | 68,59 | 54,7 | |
210,26 | - | -0,15% | 218.946.151 | 258,59 | 200,31 | |
171,28 | - | -16,94% | 12.376.631 | 214,77 | 166,94 | |
359,1 | - | 19,11% | 15.243.650 | 387,65 | 290,65 | |
76,75 | - | -2,8% | 18.447.778 | 87,28 | 71,24 | |
384,22 | - | 27,54% | 13.349.103 | 385,12 | 269,78 | |
278,07 | - | 20,3% | 268.763.589 | 288,61 | 216,59 | |
27,13 | - | -2,87% | 158.079.100 | 29,79 | 22,96 | |
56,55 | - | 19,29% | 164.141.589 | 57,54 | 44,78 | |
124,42 | - | 16,86% | 13.637.776 | 125,89 | 99,67 | |
507,93 | - | 8,22% | 26.454.532 | 516,85 | 461,41 | |
1.056,96 | - | -6,26% | 2.911.336 | 1.218,8 | 990,82 | |
243,05 | - | 3,43% | 47.491.940 | 254,17 | 176,78 | |
4.454,84 | - | -17,78% | 1.422.630 | 5.792,06 | 4.370,18 | |
61,945 | - | 29,41% | 70.124.423 | 62,05 | 42,52 | |
332,51 | - | 1,82% | 137.284.264 | 414,57 | 281,88 | |
222,8 | - | 4,13% | 22.115.296 | 259,6 | 199,1 | |
726,07 | - | 62,76% | 17.790.094 | 727,38 | 406,03 | |
105,07 | - | 5,07% | 51.590.966 | 105,81 | 89,35 | |
180,75 | - | 15,54% | 36.261.386 | 182,57 | 146,49 | |
84,785 | - | 14,7% | 96.387.886 | 84,96 | 65,76 | |
122,655 | - | 24,71% | 90.012.042 | 124,17 | 90,68 | |
79,04 | - | 11,61% | 77.724.395 | 79,19 | 65,36 | |
94,42 | - | 11,99% | 27.321.583 | 95,64 | 74,54 | |
31,36 | - | 3,76% | 144.397.316 | 32,34 | 24,18 | |
107,68 | - | 11,71% | 27.460.552 | 108,43 | 85,58 | |
1.000,6 | - | 0,91% | 12.157.071 | 1.001,3 | 844,1 | |
78,365 | - | 16,46% | 35.079.553 | 85,15 | 62,56 | |
216,57 | - | 7,55% | 17.700.674 | 242,79 | 180,07 | |
583,255 | - | 10,86% | 7.318.951 | 584,03 | 433 | |
121,89 | - | -1,54% | 11.626.378 | 130,03 | 113,9 | |
1.058,57 | - | 63,15% | 24.640.239 | 1.133,52 | 623,79 | |
157,37 | - | 13,66% | 11.932.903 | 160,08 | 123,38 | |
149,06 | - | 36,59% | 72.051.484 | 149,57 | 105,52 | |
369,17 | - | 59,62% | 9.812.339 | 370,84 | 219,91 | |
320,98 | - | 11,35% | 20.861.391 | 330,28 | 263,8 | |
84,255 | - | 55,53% | 45.197.993 | 87,63 | 52,57 | |
360,14 | - | 12,05% | 4.870.443 | 369,67 | 309,7 | |
152,51 | - | 25,13% | 28.165.014 | 153,11 | 108,52 | |
929,28 | - | 23,38% | 14.819.230 | 983,53 | 705,88 | |
385,11 | - | -1,36% | 22.104.940 | 426,59 | 331,37 | |
238,4 | - | 14,65% | 17.974.788 | 239,08 | 186,76 | |
298,96 | - | 19,75% | 27.133.213 | 324,9 | 233,37 | |
50,58 | - | 141,84% | 450.325.127 | 54,59 | 19,6 | |
443,69 | - | -41,88% | 11.291.057 | 784,99 | 411,48 | |
488,09 | - | 1,34% | 11.171.455 | 603,75 | 427,76 | |
240,1 | - | 37,17% | 37.485.380 | 240,93 | 169,92 | |
322,4 | - | 7,34% | 47.262.658 | 337,23 | 284,83 | |
447,9 | - | -2,6% | 9.749.659 | 486,28 | 388 | |
623,67 | - | 43,08% | 7.765.590 | 646,55 | 423,93 | |
278,31 | - | 13,92% | 13.185.144 | 281,23 | 218,82 | |
548,81 | - | -3,94% | 14.913.871 | 601,65 | 518,3 | |
327,09 | - | 5,84% | 17.127.841 | 328,06 | 292,15 | |
102,96 | - | 10,73% | 29.377.784 | 106,32 | 87,5 | |
121,94 | - | 48,33% | 68.773.810 | 122,66 | 77,58 | |
661,44 | - | -12,86% | 115.657.037 | 796,21 | 581,28 | |
76,42 | - | -1,25% | 13.984.238 | 83,8 | 72,4 | |
400,9 | - | -24,6% | 123.276.835 | 553,5 | 392,35 | |
60,035 | - | -2,5% | 46.593.635 | 64,95 | 51,24 | |
179,95 | - | 22,74% | 38.656.734 | 192,67 | 140,59 | |
82,17 | - | -33,28% | 244.864.691 | 126,71 | 79,23 | |
89,43 | - | 23,24% | 45.114.196 | 90,96 | 69,25 | |
63,88 | - | -15,49% | 82.934.034 | 80,16 | 56,99 | |
185,41 | - | -5,65% | 789.727.511 | 212,16 | 164,07 | |
142,77 | - | -45,45% | 132.801.927 | 345,72 | 135,26 | |
135,89 | - | -30,49% | 248.164.830 | 207,52 | 128,32 | |
40,4 | - | -41,02% | 79.905.801 | 79,2 | 38,88 | |
170,49 | - | 15,33% | 30.450.578 | 170,75 | 136,02 | |
27,23 | - | 7,73% | 188.997.575 | 27,68 | 23,58 | |
182,79 | - | 6,95% | 23.752.836 | 186,56 | 142,12 | |
159,2 | - | 3,26% | 37.973.099 | 161,66 | 137,63 | |
137,31 | - | -7,6% | 46.731.668 | 205,77 | 132,91 | |
198,63 | - | 26,48% | 20.044.298 | 206,32 | 150,63 | |
191,37 | - | -21,12% | 53.427.630 | 269,03 | 187,15 | |
100,71 | - | -41,16% | 54.248.940 | 194,54 | 98,94 | |
199,68 | - | 19,48% | 6.218.211 | 201,3 | 163,3 | |
90,08 | - | -3,81% | 20.449.852 | 100,83 | 83,8 | |
99,42 | - | 4,26% | 45.159.673 | 104,82 | 78 | |
197,35 | - | -17,59% | 18.482.143 | 261,49 | 181,37 | |
115,58 | - | 5,3% | 33.605.078 | 115,81 | 83,44 | |
410,99 | - | 20,38% | 375.404.677 | 498,8 | 314,6 | |
221,4 | - | 19,67% | 35.631.239 | 228,81 | 152,82 | |
542,82 | - | 17,67% | 10.148.980 | 643,8 | 451,54 | |
74,74 | - | -16,1% | 96.620.005 | 101,99 | 71,9 | |
252,62 | - | 13% | 17.380.129 | 253,27 | 210,85 | |
276,6 | - | 6,97% | 59.933.447 | 381,29 | 239,51 | |
60,71 | - | 31,79% | 47.410.221 | 60,91 | 43,96 | |
117,31 | - | 34,5% | 38.124.351 | 117,74 | 82 | |
46,295 | - | 9,1% | 103.403.108 | 47,58 | 38,39 | |
331,51 | - | -2,31% | 28.217.178 | 358,61 | 318,02 | |
131,18 | - | 22,35% | 122.651.503 | 131,69 | 95,42 | |
108,72 | - | -6,51% | 50.283.138 | 119,78 | 101,89 | |
93,93 | - | 18,17% | 75.477.533 | 97,76 | 76,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,74 | - | 8,34% | 35.440.051 | 174,63 | 122,68 | |
110,85 | - | -14,91% | 60.718.870 | 141,16 | 105,29 | |
223,425 | - | 13,35% | 53.685.560 | 244,8 | 164,44 | |
240,58 | - | -39,66% | 38.132.996 | 397,63 | 229,5 | |
268,4 | - | -38,12% | 46.311.149 | 465,12 | 264,04 | |
208,28 | - | 74,64% | 469.591.649 | 267,02 | 76,49 | |
323,08 | - | 71,35% | 240.663.499 | 350,1 | 142,68 | |
322,88 | - | 72,86% | 355.508.429 | 349 | 140,54 | |
65,4 | - | 24,22% | 90.248.800 | 68,59 | 52,38 | |
210,26 | - | -6,87% | 466.672.952 | 258,59 | 161,38 | |
171,28 | - | -9,62% | 24.165.165 | 233,93 | 166,94 | |
359,1 | - | 10,67% | 31.133.340 | 387,65 | 220,51 | |
76,75 | - | 1,85% | 43.973.306 | 88,06 | 71,24 | |
384,22 | - | 23,5% | 28.158.336 | 385,12 | 261,49 | |
278,07 | - | 18,32% | 581.960.300 | 288,61 | 169,22 | |
27,13 | - | 11,6% | 303.746.003 | 29,79 | 22,96 | |
56,55 | - | 15,01% | 407.804.079 | 57,54 | 33,07 | |
124,42 | - | 39,47% | 37.580.788 | 125,89 | 70,45 | |
507,93 | - | 5,62% | 62.744.247 | 542 | 455,17 | |
1.056,96 | - | 4,87% | 5.973.712 | 1.218,8 | 774,35 | |
243,05 | - | 28,2% | 111.941.110 | 254,17 | 128,9 | |
4.454,84 | - | -7,11% | 2.596.274 | 5.835 | 4.100 | |
61,945 | - | 3,58% | 151.379.881 | 63,3 | 42,52 | |
332,51 | - | 34,26% | 277.295.761 | 414,57 | 138,12 | |
222,8 | - | 4,96% | 48.260.342 | 259,6 | 143,23 | |
726,07 | - | 85,59% | 33.440.572 | 727,38 | 267,46 | |
105,07 | - | 21,97% | 106.617.528 | 105,81 | 65,92 | |
180,75 | - | 17,95% | 85.545.796 | 182,57 | 132,05 | |
84,785 | - | 32,28% | 199.582.095 | 84,96 | 52,12 | |
122,655 | - | 40,5% | 176.435.015 | 124,17 | 55,51 | |
79,04 | - | 23,9% | 167.817.475 | 79,19 | 62,92 | |
94,42 | - | 10,75% | 51.460.401 | 100,19 | 74,54 | |
31,36 | - | -4,7% | 251.741.172 | 35,65 | 24,18 | |
107,68 | - | 4,99% | 69.902.479 | 108,43 | 79,9 | |
1.000,6 | - | -5,82% | 23.223.505 | 1.078,3 | 844,1 | |
78,365 | - | 40,74% | 89.321.174 | 85,15 | 53,36 | |
216,57 | - | 2,73% | 40.306.584 | 242,79 | 171,01 | |
583,255 | - | 21,77% | 13.712.278 | 584,03 | 404 | |
121,89 | - | 7,77% | 28.560.506 | 130,03 | 110,51 | |
1.058,57 | - | 17,08% | 47.726.145 | 1.133,52 | 623,79 | |
157,37 | - | 18,35% | 26.479.893 | 160,08 | 90,1 | |
149,06 | - | 34,62% | 159.147.971 | 149,57 | 97,81 | |
369,17 | - | 40,56% | 21.052.555 | 370,84 | 194,2 | |
320,98 | - | 48,68% | 52.505.199 | 330,28 | 159,48 | |
84,255 | - | 73,77% | 115.324.565 | 87,63 | 41,64 | |
360,14 | - | 37,8% | 11.747.562 | 369,67 | 239,54 | |
152,51 | - | 52,39% | 67.581.416 | 153,11 | 94,59 | |
929,28 | - | 35,2% | 34.341.921 | 983,53 | 439,62 | |
385,11 | - | -7,71% | 40.617.844 | 426,59 | 326,48 | |
238,4 | - | 18,14% | 39.154.013 | 239,08 | 169,26 | |
298,96 | - | 14,39% | 52.534.454 | 324,9 | 214,62 | |
50,58 | - | 148,89% | 854.320.630 | 54,59 | 17,66 | |
443,69 | - | -26,25% | 19.243.496 | 813,57 | 411,48 | |
488,09 | - | -19% | 21.347.383 | 609,04 | 426,76 | |
240,1 | - | 54,9% | 83.076.119 | 240,93 | 141,42 | |
322,4 | - | 12,01% | 105.010.886 | 337,23 | 202,25 | |
447,9 | - | -0,13% | 17.935.593 | 486,28 | 388 | |
623,67 | - | 35,81% | 17.039.711 | 646,55 | 410,1 | |
278,31 | - | 6,97% | 24.858.831 | 281,23 | 206,28 | |
548,81 | - | -2,74% | 26.825.955 | 601,65 | 466,15 | |
327,09 | - | 9,88% | 38.344.449 | 328,06 | 283,49 | |
102,96 | - | 13,34% | 66.051.147 | 106,32 | 79,54 | |
121,94 | - | 36,02% | 166.876.788 | 122,66 | 73,31 | |
661,44 | - | -5,86% | 235.874.809 | 796,21 | 479,86 | |
76,42 | - | -9,97% | 29.213.057 | 87,38 | 65,24 | |
400,9 | - | -5,34% | 244.163.266 | 555,45 | 344,8 | |
60,035 | - | 4,23% | 91.263.343 | 71,14 | 51,24 | |
179,95 | - | 24,6% | 84.758.022 | 192,67 | 94,38 | |
82,17 | - | -20,43% | 504.436.561 | 134,11 | 79,23 | |
89,43 | - | 28,83% | 109.061.456 | 90,96 | 61,73 | |
63,88 | - | -12,59% | 196.457.423 | 82,43 | 52,28 | |
185,41 | - | 33,96% | 1.940.161.316 | 212,16 | 86,63 | |
142,77 | - | -20,84% | 193.957.720 | 345,72 | 119 | |
135,89 | - | 16,78% | 637.470.552 | 207,52 | 66,12 | |
40,4 | - | -49,23% | 150.155.450 | 79,79 | 38,88 | |
170,49 | - | 15,24% | 74.701.969 | 170,75 | 127,6 | |
27,23 | - | 2,56% | 406.131.878 | 27,68 | 20,92 | |
182,79 | - | 25,25% | 52.924.477 | 186,68 | 140,04 | |
159,2 | - | -6,1% | 79.787.404 | 179,99 | 137,63 | |
137,31 | - | -19,47% | 95.957.519 | 205,77 | 120,89 | |
198,63 | - | 52,12% | 45.219.037 | 206,32 | 112,37 | |
191,37 | - | -42,67% | 93.292.070 | 337,5 | 187,15 | |
100,71 | - | -49,85% | 95.130.325 | 211,28 | 98,94 | |
199,68 | - | 9,49% | 12.914.347 | 201,3 | 136,33 | |
90,08 | - | 8,74% | 43.306.085 | 100,83 | 82,91 | |
99,42 | - | -14,02% | 99.538.827 | 117,46 | 75,51 | |
197,35 | - | -18,31% | 40.226.842 | 276,48 | 181,37 | |
115,58 | - | -17,56% | 75.087.699 | 137 | 83,44 | |
410,99 | - | 6,05% | 861.160.967 | 498,8 | 214,29 | |
221,4 | - | 22,1% | 75.663.777 | 228,81 | 140 | |
542,82 | - | -5,29% | 22.012.477 | 643,8 | 385,54 | |
74,74 | - | 7,43% | 240.471.693 | 101,99 | 60,63 | |
252,62 | - | 3,19% | 32.219.637 | 253,27 | 204,67 | |
276,6 | - | -49,34% | 133.761.469 | 606,29 | 234,7 | |
60,71 | - | 23,84% | 101.066.319 | 60,91 | 35,18 | |
117,31 | - | 2,72% | 74.662.197 | 123,69 | 82 | |
46,295 | - | 17,87% | 201.114.825 | 47,58 | 38,39 | |
331,51 | - | -5,31% | 59.465.424 | 375,54 | 299,07 | |
131,18 | - | 23,47% | 237.404.082 | 131,69 | 79,81 | |
108,72 | - | -6,35% | 101.423.499 | 124,69 | 80,1 | |
93,93 | - | 12,97% | 186.225.012 | 97,76 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
Premium Hoy
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas, Bitcoin intenta iniciar un rebote
- Estee Lauder (EL) sale de cartera por ejecución de Stop
Últimas Noticias
Bancos y otros gigantes: así late el corazón alcista de la bolsa española
¿Puede su cartera aguantar un Test de Estrés?
"El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos"
La explicación de por qué se hundieron momentáneamente el oro y la plata
Elon Musk es la primera figura supraestatal
Top 3
X