Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 141,01 | 1,82 | 1,31% | 232.426 | 141,66 | 139,24 | 17/01/2025 | |
| 113,49 | -0,42 | -0,37% | 149.533 | 114,73 | 113,4 | 17/01/2025 | |
| 171,52 | -2,21 | -1,27% | 174.890 | 173,95 | 171,28 | 17/01/2025 | |
| 352,47 | 1,95 | 0,56% | 124.199 | 356,84 | 351,91 | 17/01/2025 | |
| 430,18 | 3,35 | 0,78% | 163.043 | 435,63 | 425,79 | 17/01/2025 | |
| 121,45 | 3,02 | 2,55% | 1.575.458 | 122,73 | 120,59 | 17/01/2025 | |
| 197,6 | 3,18 | 1,64% | 590.780 | 198,8 | 195,32 | 17/01/2025 | |
| 195,99 | 3,08 | 1,6% | 1.099.935 | 197,23 | 193,77 | 17/01/2025 | |
| 51,86 | 0,68 | 1,33% | 216.528 | 52 | 50,97 | 17/01/2025 | |
| 225,95 | 5,31 | 2,41% | 1.913.141 | 226,5 | 223,08 | 17/01/2025 | |
| 190,41 | 0,29 | 0,15% | 124.216 | 191,61 | 189,4 | 17/01/2025 | |
| 312,56 | 1,1 | 0,35% | 69.089 | 315,37 | 310,82 | 17/01/2025 | |
| 75,1 | 0,49 | 0,66% | 104.382 | 75,7 | 74,53 | 17/01/2025 | |
| 272,25 | 2,84 | 1,05% | 118.266 | 275,61 | 269,86 | 17/01/2025 | |
| 229,97 | 1,72 | 0,75% | 2.760.174 | 232,27 | 228,48 | 17/01/2025 | |
| 22,285 | 0,27 | 1,23% | 841.717 | 22,36 | 22 | 17/01/2025 | |
| 46,5 | -0,16 | -0,34% | 1.878.994 | 46,88 | 46,08 | 17/01/2025 | |
| 83,31 | 1,03 | 1,25% | 199.042 | 83,65 | 81,4 | 17/01/2025 | |
| 468,23 | 5,49 | 1,19% | 266.094 | 470,16 | 462,41 | 17/01/2025 | |
| 1.005,76 | 10,8 | 1,09% | 24.401 | 1.012,64 | 996,09 | 17/01/2025 | |
| 171,05 | 2,14 | 1,27% | 379.436 | 171,77 | 169,44 | 17/01/2025 | |
| 4.925,405 | 55,975 | 1,15% | 7.508 | 4.974,78 | 4.899,76 | 17/01/2025 | |
| 56,3 | -0,1 | -0,18% | 342.171 | 56,62 | 55,56 | 17/01/2025 | |
| 237,37 | 7,98 | 3,48% | 1.051.649 | 238 | 232,65 | 17/01/2025 | |
| 190,96 | 2,53 | 1,34% | 158.997 | 193,1 | 187,86 | 17/01/2025 | |
| 386,03 | 5,37 | 1,41% | 126.120 | 387,18 | 382,21 | 17/01/2025 | |
| 76,43 | 0,91 | 1,2% | 511.091 | 76,56 | 75,14 | 17/01/2025 | |
| 351,5 | 4,69 | 1,35% | 51.420 | 353,44 | 347,79 | 17/01/2025 | |
| 161,45 | 2,08 | 1,31% | 325.544 | 161,75 | 158,78 | 17/01/2025 | |
| 60,235 | 0,405 | 0,68% | 691.385 | 60,81 | 60,2 | 17/01/2025 | |
| 79,99 | 1,46 | 1,86% | 753.565 | 80,45 | 78,17 | 17/01/2025 | |
| 62,7 | 0,435 | 0,7% | 613.862 | 62,76 | 62,09 | 17/01/2025 | |
| 88,69 | 0,12 | 0,14% | 161.872 | 89,56 | 88,05 | 17/01/2025 | |
| 36,575 | 0,295 | 0,81% | 558.995 | 36,85 | 36,46 | 17/01/2025 | |
| 105,87 | 0,26 | 0,25% | 233.498 | 106,14 | 105,18 | 17/01/2025 | |
| 943,3 | 23,675 | 2,57% | 87.076 | 943,8 | 924,22 | 17/01/2025 | |
| 52,63 | 0,67 | 1,29% | 626.421 | 52,89 | 51,8 | 17/01/2025 | |
| 238,36 | -3,54 | -1,46% | 338.025 | 242,96 | 238,19 | 17/01/2025 | |
| 455,44 | 16,08 | 3,66% | 87.116 | 457,12 | 443,77 | 17/01/2025 | |
| 41,04 | 0,145 | 0,35% | 165.832 | 41,37 | 40,89 | 17/01/2025 | |
| 109,25 | 0,2 | 0,18% | 85.266 | 109,88 | 108,11 | 17/01/2025 | |
| 726,07 | -32,08 | -4,23% | 200.359 | 755 | 725,05 | 17/01/2025 | |
| 124,59 | 1,33 | 1,08% | 203.934 | 125,4 | 123,7 | 17/01/2025 | |
| 112,34 | 1,025 | 0,92% | 724.105 | 112,87 | 110,83 | 17/01/2025 | |
| 275,09 | -2,22 | -0,8% | 57.492 | 277,06 | 274,63 | 17/01/2025 | |
| 10,175 | 0,16 | 1,6% | 1.442.202 | 10,21 | 10,04 | 17/01/2025 | |
| 182,8 | 3,065 | 1,71% | 150.300 | 183,17 | 180,02 | 17/01/2025 | |
| 50,97 | -0,86 | -1,66% | 324.592 | 52,16 | 50,74 | 17/01/2025 | |
| 266,71 | -0,74 | -0,28% | 182.091 | 268,41 | 266,36 | 17/01/2025 | |
| 91,79 | 0,15 | 0,16% | 207.171 | 92,8 | 91,75 | 17/01/2025 | |
| 626,03 | 13,08 | 2,13% | 250.988 | 626,98 | 613 | 17/01/2025 | |
| 409,29 | -0,14 | -0,03% | 100.469 | 414,38 | 408,66 | 17/01/2025 | |
| 222,56 | -0,13 | -0,06% | 131.009 | 226,84 | 222,3 | 17/01/2025 | |
| 224,7 | 2,04 | 0,92% | 119.688 | 225,88 | 223,6 | 17/01/2025 | |
| 21,48 | 1,825 | 9,29% | 5.291.412 | 21,6 | 20,79 | 17/01/2025 | |
| 603,5 | -3,47 | -0,57% | 111.717 | 613,21 | 596,46 | 17/01/2025 | |
| 147,06 | -0,74 | -0,5% | 286.420 | 148,34 | 146,6 | 17/01/2025 | |
| 259,37 | 5,06 | 1,99% | 842.766 | 260,61 | 252,15 | 17/01/2025 | |
| 436,12 | 3,66 | 0,85% | 39.123 | 438,88 | 434,29 | 17/01/2025 | |
| 490,28 | 3,43 | 0,7% | 39.786 | 492,02 | 484,95 | 17/01/2025 | |
| 261,04 | 2,23 | 0,86% | 82.607 | 261,95 | 258,7 | 17/01/2025 | |
| 524,99 | 1,85 | 0,35% | 53.270 | 528,09 | 521,12 | 17/01/2025 | |
| 281 | 1,26 | 0,45% | 128.386 | 283,98 | 279,9 | 17/01/2025 | |
| 88,09 | 0,92 | 1,06% | 303.063 | 88,63 | 87,13 | 17/01/2025 | |
| 97,94 | -2,79 | -2,77% | 600.619 | 100,27 | 97,92 | 17/01/2025 | |
| 612,88 | 1,59 | 0,26% | 870.728 | 623,96 | 603,84 | 17/01/2025 | |
| 86,8 | 0,9 | 1,05% | 138.208 | 87,38 | 85,9 | 17/01/2025 | |
| 429,01 | 4,37 | 1,03% | 769.413 | 434,36 | 428,2 | 17/01/2025 | |
| 57,87 | -0,14 | -0,24% | 423.749 | 58,76 | 57,82 | 17/01/2025 | |
| 137,87 | 2,07 | 1,52% | 565.550 | 138,07 | 134,54 | 17/01/2025 | |
| 858,06 | 15,84 | 1,88% | 210.385 | 865 | 852 | 17/01/2025 | |
| 70,77 | -0,61 | -0,85% | 299.358 | 71,84 | 70,75 | 17/01/2025 | |
| 70,84 | -0,25 | -0,35% | 465.293 | 71,52 | 70,84 | 17/01/2025 | |
| 137,74 | 4,18 | 3,13% | 5.774.125 | 138,5 | 135,47 | 17/01/2025 | |
| 160,99 | 1,46 | 0,92% | 285.180 | 163,11 | 160,49 | 17/01/2025 | |
| 91,8 | 2,88 | 3,24% | 737.735 | 93,24 | 90,05 | 17/01/2025 | |
| 148,27 | 1,73 | 1,18% | 269.794 | 148,6 | 147,17 | 17/01/2025 | |
| 26,305 | -0,195 | -0,74% | 963.030 | 26,56 | 26,22 | 17/01/2025 | |
| 121,58 | 1,78 | 1,49% | 160.589 | 122,16 | 119,09 | 17/01/2025 | |
| 161,16 | 0,65 | 0,4% | 163.265 | 161,74 | 159,61 | 17/01/2025 | |
| 164,61 | 3,33 | 2,06% | 264.335 | 165,48 | 163,16 | 17/01/2025 | |
| 121,1 | 0,59 | 0,49% | 188.014 | 121,34 | 119,87 | 17/01/2025 | |
| 324,29 | 4,31 | 1,35% | 216.949 | 329,5 | 323,1 | 17/01/2025 | |
| 174,13 | 1,39 | 0,8% | 21.957 | 175,61 | 172,5 | 17/01/2025 | |
| 83,8 | -0,1 | -0,12% | 300.274 | 84,48 | 83,24 | 17/01/2025 | |
| 95,15 | 0,71 | 0,75% | 367.419 | 95,86 | 95,1 | 17/01/2025 | |
| 219,02 | 3,32 | 1,54% | 114.978 | 219,39 | 217,8 | 17/01/2025 | |
| 133,61 | 0,4 | 0,3% | 347.406 | 133,76 | 130,9 | 17/01/2025 | |
| 426,48 | 12,93 | 3,13% | 3.458.511 | 439,7 | 419,81 | 17/01/2025 | |
| 192,46 | 5,1 | 2,72% | 238.060 | 192,91 | 190,02 | 17/01/2025 | |
| 29,27 | 0,29 | 1% | 203.567 | 29,45 | 29,05 | 17/01/2025 | |
| 559,67 | -1,98 | -0,35% | 64.753 | 564,56 | 559,08 | 17/01/2025 | |
| 234,24 | -0,62 | -0,26% | 67.191 | 237,53 | 232,21 | 17/01/2025 | |
| 509,9 | -0,69 | -0,14% | 256.246 | 521,8 | 502,8 | 17/01/2025 | |
| 48,33 | 0,295 | 0,61% | 590.332 | 48,59 | 47,41 | 17/01/2025 | |
| 129,73 | -0,245 | -0,19% | 144.700 | 130,58 | 129,43 | 17/01/2025 | |
| 38,784 | 0,449 | 1,17% | 689.125 | 38,96 | 38,34 | 17/01/2025 | |
| 319,69 | 2,48 | 0,78% | 163.550 | 320,58 | 316,71 | 17/01/2025 | |
| 91,92 | 0,59 | 0,65% | 409.937 | 92,25 | 91,06 | 17/01/2025 | |
| 107,03 | 0,56 | 0,53% | 255.160 | 107,72 | 106,55 | 17/01/2025 | |
| 77,08 | 1,1 | 1,45% | 712.869 | 77,25 | 75,51 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 124,5 | 119,8 | 141,28 | 141,28 | ||
| 110,86 | 99,93 | 120,55 | 121,64 | ||
| 163,9 | 153,6 | 207,18 | 207,18 | ||
| 341,62 | 311,81 | 376,91 | 377,34 | ||
| 403,95 | 361,85 | 557,5 | 588,36 | ||
| 114,41 | 93,12 | 169,29 | 187,25 | ||
| 162,79 | 148,21 | 202,88 | 202,88 | ||
| 161,01 | 147,22 | 201,42 | 201,42 | ||
| 49,16 | 47,57 | 58,03 | 58,03 | ||
| 183,69 | 151,61 | 233 | 233 | ||
| 172,51 | 170,5 | 228,67 | 243,56 | ||
| 266,42 | 222,15 | 313,93 | 313,93 | ||
| 69,24 | 69 | 79,2 | 79,94 | ||
| 253,38 | 211,74 | 328,24 | 346,7 | ||
| 219,71 | 196,21 | 260,09 | 260,09 | ||
| 21,05 | 18,77 | 24,03 | 24,03 | ||
| 41,115 | 35,15 | 48,075 | 48,075 | ||
| 74,32 | 60,98 | 82,715 | 82,715 | ||
| 438 | 406,13 | 491,66 | 491,66 | ||
| 944,9 | 813,34 | 1.081,78 | 1.081,78 | ||
| 137,07 | 137,07 | 182,57 | 196,93 | ||
| 4.270,01 | 3.188 | 5.335,89 | 5.335,89 | ||
| 51,82 | 46,22 | 61,08 | 66,38 | ||
| 157,54 | 128,5 | 251,88 | 251,88 | ||
| 152,22 | 128,24 | 198,3 | 198,3 | ||
| 349,8 | 307,05 | 418,33 | 418,33 | ||
| 69,93 | 61,16 | 83,335 | 83,335 | ||
| 313,71 | 286,77 | 415,22 | 458,15 | ||
| 140,57 | 135,38 | 164,63 | 167,11 | ||
| 54,52 | 44,65 | 60,445 | 60,445 | ||
| 61,31 | 53,52 | 79,24 | 79,24 | ||
| 60,615 | 57,94 | 69,74 | 73,52 | ||
| 85,87 | 79,69 | 99,975 | 109,3 | ||
| 36,15 | 36,15 | 46,18 | 47,11 | ||
| 94,3 | 94,3 | 115,34 | 116,04 | ||
| 867,49 | 793,34 | 1.008 | 1.008 | ||
| 43,575 | 43,575 | 63,33 | 67,79 | ||
| 225,42 | 182,09 | 268,57 | 281,38 | ||
| 387,3 | 340,8 | 469,39 | 469,39 | ||
| Dow | - | - | - | - | |
| 105,22 | 90,13 | 120,8 | 121,25 | ||
| 712,06 | 614,87 | 911 | 972,24 | ||
| 107,45 | 96,65 | 134,85 | 134,85 | ||
| 104,86 | 95,77 | 123,21 | 126,34 | ||
| 265,15 | 253,5 | 308,52 | 313,8 | ||
| 9,53 | 9,49 | 11,52 | 14,85 | ||
| 159,6 | 150,24 | 187,47 | 194,8 | ||
| 49,19 | 38,97 | 61,14 | 61,14 | ||
| 257,56 | 247,91 | 316,85 | 316,85 | ||
| 85,6 | 66,36 | 98,89 | 98,89 | ||
| 510,51 | 437,37 | 616,66 | 616,66 | ||
| 380,21 | 339,58 | 439,37 | 439,37 | ||
| Honeywell Intl | - | - | - | - | |
| 203,61 | 182 | 239,3 | 239,3 | ||
| 18,73 | 18,51 | 26,43 | 37,16 | ||
| 599,6 | 597,29 | 714,03 | 714,03 | ||
| 140,68 | 140,68 | 166 | 168,83 | ||
| 219,17 | 190,95 | 257,02 | 257,02 | ||
| Linde | - | - | - | - | |
| 462 | 414 | 596,24 | 617,245 | ||
| 243,09 | 227,72 | 280,36 | 286,99 | ||
| 499,03 | 435,6 | 537,69 | 537,69 | ||
| 276,56 | 250,35 | 315,74 | 317,33 | ||
| 79,29 | 78,62 | 92,64 | 92,64 | ||
| 94,5 | 94,5 | 107,35 | 127,99 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 76,85 | 67,31 | 89,05 | 89,05 | ||
| 405,59 | 385,65 | 456,16 | 467,7 | ||
| 55,97 | 55,97 | 72,95 | 76,05 | ||
| 115,71 | 90,94 | 136,23 | 136,23 | ||
| 744,26 | 588,43 | 941,56 | 941,56 | ||
| 65,9 | 53,95 | 85,87 | 86,1 | ||
| 70,32 | 70,32 | 82,41 | 90,62 | ||
| 126,87 | 90,7 | 153,11 | 153,11 | ||
| 152,5 | 125,75 | 198,3 | 198,3 | ||
| 73,15 | 56,97 | 93,63 | 93,63 | ||
| 141,51 | 141,51 | 177,48 | 180,91 | ||
| 24,485 | 24,485 | 29,17 | 31,535 | ||
| 116,17 | 112,48 | 134,14 | 134,14 | ||
| 157,48 | 146,3 | 180,4 | 180,4 | ||
| 149,44 | 134,97 | 193,78 | 211,09 | ||
| RTX | - | - | - | - | |
| 282,66 | 232,23 | 369 | 369 | ||
| 166,01 | 145,88 | 186 | 186 | ||
| 80,46 | 65,8 | 94,45 | 94,45 | ||
| 86,31 | 71,56 | 103,33 | 107,64 | ||
| 208,475 | 173,76 | 248,14 | 248,14 | ||
| 120,22 | 102,95 | 158,42 | 167,33 | ||
| 212,115 | 182 | 488,5 | 488,5 | ||
| 183,39 | 180,09 | 220,38 | 220,38 | ||
| 28,39 | 28,39 | 36,31 | 36,53 | ||
| 495,61 | 416 | 590,53 | 627,88 | ||
| 221,91 | 218,57 | 251,33 | 258 | ||
| 475,82 | 436,39 | 630,445 | 630,445 | ||
| 47,06 | 40,42 | 53,97 | 53,97 | ||
| 121,57 | 121,57 | 145 | 161,3 | ||
| 37,59 | 30,14 | 44,725 | 45,36 | ||
| 280,8 | 254,51 | 321,61 | 321,61 | ||
| 80,84 | 66,7 | 96,17 | 96,17 | ||
| 94,83 | 83,92 | 118,6 | 123,73 | ||
| 63,055 | 50,21 | 78,125 | 78,125 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,01 | - | 3,47% | 5.614.200 | 139,49 | 129,78 | |
113,49 | - | -0,29% | 5.771.398 | 113,95 | 110,86 | |
171,52 | - | -2,67% | 6.009.569 | 177,98 | 168,86 | |
352,47 | - | -2% | 3.067.664 | 358 | 344,58 | |
430,18 | - | 1,73% | 5.378.051 | 514,25 | 486,4 | |
121,45 | - | -2,81% | 45.887.459 | 174,04 | 162 | |
197,6 | - | -0,48% | 1.955.214 | 198,8 | 188,73 | |
195,99 | - | -0,54% | 3.554.741 | 197,23 | 187,37 | |
51,86 | - | -0,56% | 11.688.110 | 51,73 | 50,55 | |
225,95 | - | -0,64% | 44.465.627 | 189,92 | 180,25 | |
190,41 | - | 6,09% | 3.844.924 | 190,52 | 172,51 | |
312,56 | - | 2,92% | 407.832 | 315,37 | 291,34 | |
75,1 | - | 4,47% | 7.765.853 | 74,73 | 69,24 | |
272,25 | - | 1,99% | 2.775.489 | 329,1 | 315,28 | |
229,97 | - | -5,92% | 8.479.346 | 240,16 | 228,03 | |
22,285 | - | -0,79% | 38.474.764 | 22,12 | 21,38 | |
46,5 | - | 1,02% | 43.853.006 | 47,51 | 44,69 | |
83,31 | - | 5,57% | 6.298.061 | 82,47 | 74,94 | |
468,23 | - | 2,41% | 5.475.128 | 462,89 | 440,18 | |
1.005,76 | - | 0,9% | 990.155 | 1.025 | 944,9 | |
171,05 | - | -1,69% | 5.966.159 | 173,52 | 164,66 | |
4.925,405 | - | -0,06% | 31.409 | 4.974,78 | 4.679,4 | |
56,3 | - | -0,7% | 7.950.785 | 56,74 | 54,82 | |
237,37 | - | 0,06% | 3.340.508 | 238,6 | 220,3 | |
190,96 | - | 4,62% | 3.572.169 | 192,06 | 174,69 | |
386,03 | - | 5,44% | 2.865.644 | 381,4 | 349,8 | |
76,43 | - | 3,5% | 9.047.535 | 75,52 | 71,34 | |
351,5 | - | -0,74% | 1.324.639 | 338,04 | 321,29 | |
161,45 | - | 6,03% | 11.250.414 | 159,88 | 150,93 | |
60,235 | - | 1,08% | 21.392.010 | 54,4 | 52,21 | |
79,99 | - | 7,21% | 19.509.749 | 79,24 | 71,03 | |
62,7 | - | 0,93% | 21.318.514 | 62,62 | 60,71 | |
88,69 | - | 1,28% | 6.206.447 | 88,64 | 85,87 | |
36,575 | - | -2,39% | 24.131.829 | 42,04 | 40,4 | |
105,87 | - | 3,95% | 9.216.679 | 106,16 | 101,2 | |
943,3 | - | -0,84% | 2.626.628 | 909,85 | 872,34 | |
52,63 | - | 12,98% | 13.418.889 | 52,28 | 46,34 | |
238,36 | - | 1,6% | 2.865.090 | 242,09 | 232,2 | |
455,44 | - | 7,15% | 2.037.224 | 439,87 | 403,03 | |
41,04 | - | 5,1% | 6.715.021 | 41,04 | 38,47 | |
109,25 | - | 0,76% | 392.770 | 109,88 | 105,2 | |
726,07 | - | -3,64% | 4.317.329 | 805,17 | 729 | |
124,59 | - | 2,47% | 4.159.719 | 123,49 | 116,61 | |
112,34 | - | 4,11% | 16.654.542 | 111,71 | 105,78 | |
275,09 | - | 0,87% | 1.911.028 | 281 | 268,23 | |
10,175 | - | 2,88% | 38.291.872 | 10,06 | 9,57 | |
182,8 | - | 3,97% | 6.942.278 | 182,83 | 169 | |
50,97 | - | 1,69% | 9.213.120 | 52,93 | 49,19 | |
266,71 | - | 2,84% | 1.628.970 | 269,37 | 258,66 | |
91,79 | - | 2,8% | 9.254.337 | 86,84 | 84,17 | |
626,03 | - | 5,7% | 2.835.478 | 616,66 | 557 | |
409,29 | - | 5,76% | 4.020.528 | 410,1 | 384,88 | |
222,56 | - | 1,17% | 6.350.451 | 217,72 | 201,92 | |
224,7 | - | -0,24% | 5.514.215 | 222,67 | 214,87 | |
21,48 | - | -1,18% | 69.581.238 | 23,82 | 22,03 | |
603,5 | - | -3,02% | 2.155.509 | 622,15 | 600,71 | |
147,06 | - | 3,9% | 10.957.873 | 148,06 | 140,68 | |
259,37 | - | 4,58% | 14.435.921 | 257,02 | 238,74 | |
436,12 | - | 2,96% | 2.737.451 | 478,15 | 460,82 | |
490,28 | - | 3,81% | 1.233.489 | 486,96 | 465,82 | |
261,04 | - | 4,84% | 2.693.604 | 259,73 | 245 | |
524,99 | - | 1,33% | 3.739.991 | 527,01 | 499,92 | |
281 | - | -2,42% | 3.936.109 | 287,5 | 276,56 | |
88,09 | - | 5,43% | 8.367.315 | 87,22 | 80,03 | |
97,94 | - | 0,89% | 10.515.916 | 101,32 | 98,98 | |
612,88 | - | 0,09% | 12.357.121 | 602,9 | 581,68 | |
86,8 | - | 3,69% | 5.080.447 | 85,97 | 79,76 | |
429,01 | - | 0,03% | 28.389.275 | 424,01 | 408,23 | |
57,87 | - | -0,48% | 1.784.613 | 58,76 | 55,97 | |
137,87 | - | 6,21% | 8.137.588 | 136,12 | 122,64 | |
858,06 | - | -3,77% | 4.192.993 | 735,98 | 696,55 | |
70,77 | - | 1,03% | 13.693.624 | 71,42 | 65,9 | |
70,84 | - | -0,24% | 18.874.020 | 72,59 | 70,32 | |
137,74 | - | -4,62% | 228.431.206 | 139,6 | 124,98 | |
160,99 | - | -2,19% | 9.391.392 | 161,47 | 152,5 | |
91,8 | - | 1,1% | 13.508.899 | 81,99 | 78,56 | |
148,27 | - | 0,01% | 11.585.161 | 176,27 | 166,47 | |
26,305 | - | -1,36% | 25.714.743 | 27,04 | 25,96 | |
121,58 | - | -1,69% | 8.802.292 | 120,59 | 116,17 | |
161,16 | - | -0,98% | 8.278.136 | 161,19 | 157,48 | |
164,61 | - | 1,38% | 10.364.935 | 178,85 | 163,68 | |
121,1 | - | 3,94% | 6.486.706 | 120,51 | 114,58 | |
324,29 | - | -2,1% | 5.752.926 | 331,51 | 313,8 | |
174,13 | - | -1,12% | 1.582.539 | 176,61 | 169,84 | |
83,8 | - | 1,06% | 4.965.400 | 83,92 | 80,51 | |
95,15 | - | 1,98% | 8.862.745 | 96,88 | 93,76 | |
219,02 | - | 0,06% | 5.063.493 | 216,25 | 207,47 | |
133,61 | - | -3,6% | 7.260.893 | 142,96 | 127,99 | |
426,48 | - | 4,71% | 80.893.878 | 249,8 | 213,75 | |
192,46 | - | -2,24% | 8.510.522 | 208,96 | 199,28 | |
29,27 | - | -2,33% | 8.716.008 | 35,38 | 34,17 | |
559,67 | - | 3,06% | 2.836.457 | 563,77 | 541,33 | |
234,24 | - | 1,32% | 2.787.899 | 235,09 | 222,5 | |
509,9 | - | -2,65% | 4.759.974 | 547,33 | 510,07 | |
48,33 | - | -1% | 10.938.618 | 51,11 | 47,06 | |
129,73 | - | 2,54% | 5.235.235 | 130,64 | 121,57 | |
38,784 | - | -1,53% | 21.996.238 | 38,59 | 37,59 | |
319,69 | - | 1,5% | 11.879.608 | 319,12 | 303,94 | |
91,92 | - | -0,49% | 17.941.983 | 93,57 | 90,13 | |
107,03 | - | -3% | 7.362.110 | 110,45 | 106,18 | |
77,08 | - | 6,18% | 19.698.252 | 76,81 | 69,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,01 | 12,08 | 9,5% | 5.614.200 | 139,49 | 125,74 | |
113,49 | 1,48 | 1,32% | 5.771.398 | 115,92 | 110,86 | |
171,52 | 2,22 | 1,29% | 6.009.569 | 182,08 | 168,86 | |
352,47 | -21,39 | -5,75% | 3.067.664 | 376,91 | 344,58 | |
430,18 | -10,61 | -2,43% | 5.378.051 | 537,62 | 486,4 | |
121,45 | -0,54 | -0,45% | 45.887.459 | 174,04 | 148,01 | |
197,6 | 4,75 | 2,5% | 1.955.214 | 202,13 | 186,39 | |
195,99 | 4,48 | 2,38% | 3.554.741 | 200,99 | 185,22 | |
51,86 | -1,83 | -3,45% | 11.688.110 | 53,88 | 50,55 | |
225,95 | -2,61 | -1,17% | 44.465.627 | 195,37 | 180,25 | |
190,41 | 10,76 | 6% | 3.844.924 | 190,52 | 172,51 | |
312,56 | 18,29 | 6,24% | 407.832 | 315,37 | 291,16 | |
75,1 | 3,5 | 4,92% | 7.765.853 | 74,73 | 69,24 | |
272,25 | 8,22 | 3,15% | 2.775.489 | 339,01 | 312,22 | |
229,97 | -21,61 | -8,65% | 8.479.346 | 260,09 | 228,03 | |
22,285 | -0,565 | -2,5% | 38.474.764 | 23,16 | 21,38 | |
46,5 | 3,26 | 7,51% | 43.853.006 | 47,51 | 42,79 | |
83,31 | 5,87 | 7,68% | 6.298.061 | 82,47 | 74,94 | |
468,23 | 13,34 | 2,97% | 5.475.128 | 462,89 | 440,18 | |
1.005,76 | -21,85 | -2,15% | 990.155 | 1.056,65 | 944,9 | |
171,05 | -8,05 | -4,55% | 5.966.159 | 182,57 | 164,66 | |
4.925,405 | -109,02 | -2,19% | 31.409 | 5.127,86 | 4.679,4 | |
56,3 | 0,11 | 0,2% | 7.950.785 | 58,37 | 54,82 | |
237,37 | 11,16 | 5,11% | 3.340.508 | 247,24 | 217,58 | |
190,96 | 12,87 | 7,33% | 3.572.169 | 192,06 | 174,35 | |
386,03 | 20,38 | 5,66% | 2.865.644 | 381,4 | 349,8 | |
76,43 | 1,93 | 2,62% | 9.047.535 | 75,85 | 71,34 | |
351,5 | -5,98 | -1,7% | 1.324.639 | 346,69 | 313,62 | |
161,45 | 18,22 | 12,91% | 11.250.414 | 159,88 | 140,57 | |
60,235 | 2,23 | 3,87% | 21.392.010 | 54,4 | 49,78 | |
79,99 | 10,09 | 14,74% | 19.509.749 | 79,24 | 68,05 | |
62,7 | -0,175 | -0,28% | 21.318.514 | 63,17 | 60,62 | |
88,69 | -4,33 | -4,66% | 6.206.447 | 93,6 | 85,87 | |
36,575 | -1,08 | -2,89% | 24.131.829 | 42,08 | 38,51 | |
105,87 | 10,44 | 10,97% | 9.216.679 | 106,16 | 94,3 | |
943,3 | -35,305 | -3,7% | 2.626.628 | 922,22 | 867,49 | |
52,63 | 8,17 | 18,66% | 13.418.889 | 52,28 | 43,58 | |
238,36 | 15,73 | 6,95% | 2.865.090 | 243 | 225,42 | |
455,44 | 12,99 | 3,05% | 2.037.224 | 439,87 | 403,03 | |
41,04 | 1,795 | 4,59% | 6.715.021 | 41,04 | 38,33 | |
109,25 | 1,97 | 1,84% | 392.770 | 109,88 | 105,2 | |
726,07 | 0,72 | 0,1% | 4.317.329 | 809,44 | 729 | |
124,59 | 0,95 | 0,78% | 4.159.719 | 126,83 | 116,61 | |
112,34 | 5,825 | 5,52% | 16.654.542 | 111,71 | 104,86 | |
275,09 | 1,34 | 0,49% | 1.911.028 | 292,16 | 265,15 | |
10,175 | 0,28 | 2,88% | 38.291.872 | 10,2 | 9,53 | |
182,8 | 14,945 | 9,07% | 6.942.278 | 182,83 | 163,2 | |
50,97 | 1,49 | 2,96% | 9.213.120 | 54,84 | 49,19 | |
266,71 | 8,67 | 3,33% | 1.628.970 | 269,37 | 257,56 | |
91,79 | 0,53 | 0,58% | 9.254.337 | 86,84 | 81,83 | |
626,03 | 58,93 | 10,64% | 2.835.478 | 616,66 | 553,62 | |
409,29 | 24,47 | 6,36% | 4.020.528 | 410,1 | 380,21 | |
222,56 | -4,19 | -1,85% | 6.350.451 | 217,72 | 200,63 | |
224,7 | -1,25 | -0,56% | 5.514.215 | 227,57 | 214,87 | |
21,48 | 0,585 | 3,07% | 69.581.238 | 24,66 | 19,76 | |
603,5 | -29,99 | -4,71% | 2.155.509 | 660,54 | 599,98 | |
147,06 | 4,24 | 2,95% | 10.957.873 | 148,06 | 140,68 | |
259,37 | 21,3 | 9,14% | 14.435.921 | 257,02 | 231,92 | |
436,12 | 12,85 | 3,06% | 2.737.451 | 483,15 | 460,82 | |
490,28 | 7,24 | 1,51% | 1.233.489 | 493,22 | 462 | |
261,04 | 14,35 | 5,87% | 2.693.604 | 259,73 | 243,09 | |
524,99 | -0,15 | -0,03% | 3.739.991 | 537,69 | 499,92 | |
281 | -10,5 | -3,62% | 3.936.109 | 296,4 | 276,56 | |
88,09 | 7,18 | 8,98% | 8.367.315 | 87,22 | 79,29 | |
97,94 | 1,19 | 1,2% | 10.515.916 | 102,95 | 97,85 | |
612,88 | 15,7 | 2,64% | 12.357.121 | 602,9 | 517,49 | |
86,8 | 5,79 | 7,23% | 5.080.447 | 85,97 | 79,03 | |
429,01 | -12,45 | -2,85% | 28.389.275 | 441,85 | 408,23 | |
57,87 | -1,24 | -2,09% | 1.784.613 | 60,3 | 55,97 | |
137,87 | 15,31 | 12,71% | 8.137.588 | 136,12 | 120,33 | |
858,06 | -59,97 | -6,65% | 4.192.993 | 735,98 | 688 | |
70,77 | 1,63 | 2,34% | 13.693.624 | 72,91 | 65,9 | |
70,84 | -6,01 | -7,8% | 18.874.020 | 78,4 | 70,32 | |
137,74 | 2,89 | 2,21% | 228.431.206 | 139,6 | 113,22 | |
160,99 | -9,26 | -5,49% | 9.391.392 | 172,52 | 152,5 | |
91,8 | 2,15 | 2,48% | 13.508.899 | 81,99 | 70,07 | |
148,27 | -4,88 | -3,22% | 11.585.161 | 179,42 | 166,47 | |
26,305 | 0,735 | 2,85% | 25.714.743 | 27,57 | 25,58 | |
121,58 | -2,36 | -1,93% | 8.802.292 | 124,77 | 116,17 | |
161,16 | -8,72 | -5,15% | 8.278.136 | 170,76 | 157,48 | |
164,61 | 10,8 | 7,18% | 10.364.935 | 178,85 | 163,68 | |
121,1 | 5,05 | 4,37% | 6.486.706 | 120,51 | 113,76 | |
324,29 | -16,31 | -4,85% | 5.752.926 | 346,37 | 313,8 | |
174,13 | 3,55 | 2,1% | 1.582.539 | 176,68 | 168,63 | |
83,8 | 2,12 | 2,59% | 4.965.400 | 83,92 | 80,46 | |
95,15 | 5,66 | 6,38% | 8.862.745 | 99,13 | 93,76 | |
219,02 | -2,28 | -1,05% | 5.063.493 | 216,25 | 195,52 | |
133,61 | 2,76 | 2,12% | 7.260.893 | 142,96 | 127,99 | |
426,48 | -22,6 | -5,18% | 80.893.878 | 264,82 | 213,75 | |
192,46 | 2,93 | 1,59% | 8.510.522 | 211,6 | 195,99 | |
29,27 | -1,11 | -3,69% | 8.716.008 | 35,93 | 33,92 | |
559,67 | 45,17 | 8,75% | 2.836.457 | 563,77 | 509,03 | |
234,24 | 11,66 | 5,22% | 2.787.899 | 235,09 | 221,91 | |
509,9 | 21,59 | 4,42% | 4.759.974 | 547,33 | 486,33 | |
48,33 | 0,615 | 1,3% | 10.938.618 | 51,11 | 47,06 | |
129,73 | 7,355 | 6% | 5.235.235 | 130,64 | 121,57 | |
38,784 | -1,645 | -4,11% | 21.996.238 | 40,62 | 37,59 | |
319,69 | 2,32 | 0,74% | 11.879.608 | 321,52 | 303,94 | |
91,92 | -2,08 | -2,23% | 17.941.983 | 94,55 | 88,92 | |
107,03 | -4,88 | -4,38% | 7.362.110 | 113,71 | 106,18 | |
77,08 | 7,11 | 10,32% | 19.698.252 | 76,81 | 68,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,01 | 12,6 | 9,95% | 57.587.347 | 139,49 | 124,5 | |
113,49 | -2,63 | -2,26% | 86.007.688 | 120,55 | 110,86 | |
171,52 | -15,79 | -8,33% | 103.054.418 | 207,18 | 163,9 | |
352,47 | -13,75 | -3,77% | 41.425.955 | 376,91 | 341,62 | |
430,18 | -56,17 | -11,63% | 57.038.820 | 587,56 | 486,4 | |
121,45 | -35,06 | -22,84% | 579.291.624 | 174,04 | 121,83 | |
197,6 | 29,95 | 18,21% | 50.240.201 | 202,88 | 162,79 | |
195,99 | 30,17 | 18,54% | 67.704.579 | 201,42 | 161,01 | |
51,86 | 1,22 | 2,44% | 140.017.469 | 58,03 | 49,59 | |
225,95 | 34,52 | 18,55% | 748.755.546 | 195,37 | 151,61 | |
190,41 | -35,88 | -15,88% | 43.633.514 | 227,67 | 172,51 | |
312,56 | 41,2 | 15,24% | 5.673.306 | 315,37 | 266,34 | |
75,1 | -3,06 | -3,94% | 95.527.623 | 79,2 | 69,24 | |
272,25 | -46,29 | -14,66% | 45.803.267 | 346,7 | 306,63 | |
229,97 | -1,75 | -0,76% | 108.819.435 | 260,09 | 219,71 | |
22,285 | -0,175 | -0,79% | 549.524.306 | 24,03 | 21,38 | |
46,5 | 4,06 | 9,53% | 560.409.859 | 48,08 | 41,12 | |
83,31 | 5,78 | 7,56% | 68.194.687 | 82,72 | 74,32 | |
468,23 | 5,19 | 1,13% | 67.898.657 | 491,66 | 438 | |
1.005,76 | 7,3 | 0,74% | 11.270.365 | 1.081,78 | 944,9 | |
171,05 | 13,6 | 8,76% | 151.450.826 | 182,57 | 137,07 | |
4.925,405 | 530,74 | 12,23% | 431.331 | 5.335,89 | 4.286,16 | |
56,3 | 3,48 | 6,58% | 172.046.103 | 61,08 | 51,82 | |
237,37 | 58,03 | 33,86% | 65.432.041 | 251,88 | 157,54 | |
190,96 | 29,43 | 18,51% | 41.566.400 | 198,3 | 152,22 | |
386,03 | -6,4 | -1,65% | 34.709.989 | 418,33 | 349,8 | |
76,43 | 2,9 | 3,99% | 118.334.689 | 83,34 | 70,3 | |
351,5 | 14,45 | 4,35% | 28.213.332 | 386 | 305,11 | |
161,45 | 8,9 | 5,91% | 141.665.137 | 164,63 | 140,57 | |
60,235 | 3,82 | 6,82% | 417.921.187 | 54,4 | 44,65 | |
79,99 | 15,54 | 24,67% | 199.185.397 | 79,24 | 61,69 | |
62,7 | -5,075 | -7,54% | 316.230.322 | 68,03 | 60,62 | |
88,69 | -11,54 | -11,53% | 81.344.686 | 99,98 | 85,87 | |
36,575 | -5,36 | -12,87% | 396.714.011 | 42,08 | 36,96 | |
105,87 | 1,25 | 1,2% | 133.379.786 | 115,34 | 94,3 | |
943,3 | 26,025 | 2,91% | 38.823.523 | 923,46 | 793,34 | |
52,63 | -4,23 | -7,53% | 160.174.504 | 63,33 | 43,58 | |
238,36 | -6,19 | -2,5% | 43.544.650 | 255,52 | 225,42 | |
455,44 | 28,33 | 6,89% | 20.695.423 | 469,39 | 387,3 | |
41,04 | -10,095 | -19,8% | 126.307.032 | 52,16 | 38,33 | |
109,25 | -9,955 | -8,37% | 5.763.129 | 120,8 | 105,2 | |
726,07 | -133,35 | -14,96% | 51.256.503 | 907,56 | 712,06 | |
124,59 | 14,97 | 13,82% | 53.365.328 | 134,85 | 107,46 | |
112,34 | -8,275 | -6,92% | 254.171.354 | 123,21 | 104,86 | |
275,09 | 4,5 | 1,65% | 24.966.912 | 308,52 | 265,15 | |
10,175 | -1,195 | -10,66% | 621.383.988 | 11,52 | 9,53 | |
182,8 | 0,055 | 0,03% | 76.602.861 | 187,47 | 159,6 | |
50,97 | -0,77 | -1,46% | 176.486.688 | 61,14 | 49,19 | |
266,71 | -32,4 | -10,75% | 26.183.575 | 316,85 | 257,56 | |
91,79 | 2,78 | 3,13% | 154.806.497 | 86,84 | 70,79 | |
626,03 | 88,11 | 16,79% | 32.822.791 | 616,66 | 510,51 | |
409,29 | 6,93 | 1,72% | 53.452.626 | 439,37 | 380,21 | |
222,56 | 13,44 | 6,42% | 64.673.203 | 218,84 | 195,57 | |
224,7 | 4,41 | 2,02% | 73.142.127 | 239,3 | 203,61 | |
21,48 | -2,575 | -11,58% | 1.346.710.304 | 33,41 | 18,52 | |
603,5 | 2,39 | 0,4% | 29.634.010 | 674,36 | 597,29 | |
147,06 | -15,95 | -9,74% | 135.123.794 | 165,5 | 140,68 | |
259,37 | 29,55 | 13,15% | 164.105.435 | 257,02 | 219,17 | |
436,12 | -42,04 | -8,86% | 35.710.608 | 483,15 | 441,34 | |
490,28 | -77,75 | -13,77% | 21.190.374 | 575,93 | 462 | |
261,04 | -12,6 | -4,64% | 39.422.144 | 280,36 | 243,09 | |
524,99 | 12,53 | 2,45% | 42.700.954 | 537,69 | 499,03 | |
281 | -21,61 | -7,17% | 54.483.920 | 303,8 | 276,56 | |
88,09 | -4,68 | -5,1% | 94.016.792 | 92,64 | 79,29 | |
97,94 | -5,17 | -4,88% | 187.008.401 | 106,6 | 94,5 | |
612,88 | 43,4 | 7,64% | 213.912.916 | 602,9 | 442,7 | |
86,8 | 1,54 | 1,83% | 63.383.967 | 89,05 | 76,85 | |
429,01 | -0,02 | 0% | 430.710.114 | 448,34 | 385,65 | |
57,87 | -11,94 | -17,07% | 20.082.660 | 72,95 | 55,97 | |
137,87 | 16,7 | 14,02% | 104.744.832 | 136,23 | 115,71 | |
858,06 | 89,12 | 11,83% | 56.870.656 | 735,98 | 588,43 | |
70,77 | -11,26 | -13,63% | 169.067.439 | 84,54 | 65,9 | |
70,84 | -8,06 | -10,18% | 161.022.478 | 81,18 | 70,32 | |
137,74 | -6,49 | -4,63% | 3.747.549.081 | 139,6 | 90,7 | |
160,99 | -14,96 | -8,57% | 110.351.658 | 198,3 | 152,5 | |
91,8 | 7,49 | 9,2% | 219.700.439 | 81,99 | 56,97 | |
148,27 | -25,68 | -14,91% | 136.635.087 | 180,91 | 164,96 | |
26,305 | -2,15 | -7,5% | 567.992.552 | 29,17 | 24,48 | |
121,58 | -13,09 | -9,85% | 93.106.028 | 134,14 | 116,17 | |
161,16 | -9,15 | -5,39% | 136.698.347 | 180,4 | 157,48 | |
164,61 | -6,97 | -4,14% | 210.134.713 | 196,2 | 151,47 | |
121,1 | -5,19 | -4,13% | 79.760.589 | 126,25 | 113,76 | |
324,29 | 32,98 | 11,49% | 86.582.913 | 369 | 285,31 | |
174,13 | -1,08 | -0,62% | 28.647.507 | 186 | 166,01 | |
83,8 | -9,72 | -10,38% | 75.708.762 | 94,45 | 80,46 | |
95,15 | -2,74 | -2,82% | 244.260.663 | 99,51 | 72,73 | |
219,02 | -17,97 | -7,69% | 98.353.514 | 216,25 | 173,76 | |
133,61 | -17,02 | -11,33% | 81.197.358 | 158,42 | 120,22 | |
426,48 | 156,13 | 60,65% | 916.269.392 | 264,82 | 182 | |
192,46 | -19,21 | -9,3% | 140.257.792 | 214,64 | 180,09 | |
29,27 | -6,05 | -17,27% | 162.482.477 | 36,52 | 32,57 | |
559,67 | 3,64 | 0,65% | 28.097.618 | 572,48 | 495,61 | |
234,24 | 4,13 | 1,79% | 42.069.700 | 251,33 | 221,91 | |
509,9 | -50,91 | -9,07% | 67.432.485 | 630,44 | 475,82 | |
48,33 | -0,425 | -0,88% | 125.865.453 | 53,97 | 47,06 | |
129,73 | -7,805 | -5,66% | 65.887.404 | 145 | 121,57 | |
38,784 | -3,525 | -8,42% | 293.278.131 | 44,72 | 37,59 | |
319,69 | 33,87 | 11,95% | 129.158.729 | 321,61 | 280,8 | |
91,92 | 8,25 | 9,93% | 270.067.410 | 96,17 | 81,23 | |
107,03 | 11,08 | 11,62% | 130.140.122 | 118,6 | 94,83 | |
77,08 | 10,74 | 16,46% | 296.306.374 | 78,12 | 63,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,01 | - | 34,21% | 141.230.247 | 141,28 | 101,83 | |
113,49 | - | 11,64% | 206.949.480 | 120,55 | 99,71 | |
171,52 | - | 0,81% | 201.173.406 | 207,18 | 163,9 | |
352,47 | - | 6,75% | 91.635.480 | 377,34 | 311,81 | |
430,18 | - | -22,53% | 132.552.668 | 587,56 | 433,98 | |
121,45 | - | -21,65% | 1.260.781.130 | 187,25 | 121,83 | |
197,6 | - | 8,29% | 109.335.066 | 202,88 | 148,21 | |
195,99 | - | 8,55% | 139.992.344 | 201,42 | 147,22 | |
51,86 | - | 3,46% | 309.368.777 | 58,03 | 47,57 | |
225,95 | - | 20,69% | 1.558.745.586 | 201,2 | 151,61 | |
190,41 | - | -9,53% | 87.735.861 | 243,56 | 172,51 | |
312,56 | - | 28,28% | 13.868.416 | 315,37 | 221,97 | |
75,1 | - | 0,26% | 202.235.844 | 79,94 | 69 | |
272,25 | - | -18,68% | 114.669.885 | 346,7 | 260,68 | |
229,97 | - | 1,77% | 278.527.383 | 260,09 | 196,22 | |
22,285 | - | 15,44% | 1.200.150.827 | 24,03 | 18,14 | |
46,5 | - | 9,27% | 1.340.596.489 | 48,08 | 35,15 | |
83,31 | - | 31,27% | 153.895.305 | 82,72 | 60,98 | |
468,23 | - | 6,57% | 144.096.278 | 491,66 | 406,13 | |
1.005,76 | - | 19,79% | 22.083.588 | 1.081,78 | 813,34 | |
171,05 | - | -5,88% | 249.541.759 | 196,93 | 137,07 | |
4.925,405 | - | 22,84% | 1.309.712 | 5.335,89 | 3.152,05 | |
56,3 | - | 32,24% | 399.550.254 | 61,08 | 41,6 | |
237,37 | - | 45,83% | 144.044.112 | 251,88 | 128,5 | |
190,96 | - | 27,95% | 83.219.818 | 198,3 | 128,24 | |
386,03 | - | 9,5% | 82.996.038 | 418,33 | 307,05 | |
76,43 | - | 20,93% | 275.046.103 | 83,34 | 61,16 | |
351,5 | - | 8,13% | 60.077.594 | 386 | 237,13 | |
161,45 | - | 0,12% | 291.126.059 | 164,63 | 135,38 | |
60,235 | - | 26,38% | 916.953.663 | 54,4 | 44,65 | |
79,99 | - | 20,63% | 409.711.701 | 79,24 | 53,52 | |
62,7 | - | -4,68% | 627.338.566 | 73,52 | 60,62 | |
88,69 | - | -9,69% | 183.534.066 | 109,3 | 85,87 | |
36,575 | - | -9,46% | 892.553.561 | 42,08 | 36,43 | |
105,87 | - | -7,66% | 286.796.534 | 117,16 | 94,3 | |
943,3 | - | 9,77% | 82.503.721 | 923,46 | 702 | |
52,63 | - | -12,77% | 310.512.676 | 67,79 | 43,58 | |
238,36 | - | -0,64% | 93.373.362 | 281,38 | 225,42 | |
455,44 | - | 16,15% | 45.731.492 | 469,39 | 340,8 | |
41,04 | - | -23,99% | 221.230.042 | 55,97 | 38,33 | |
109,25 | - | 1,95% | 14.098.333 | 121,26 | 105,2 | |
726,07 | - | -11,58% | 99.558.163 | 972,24 | 712,06 | |
124,59 | - | 6,52% | 110.162.209 | 134,85 | 96,65 | |
112,34 | - | -4,1% | 535.526.772 | 126,34 | 104,86 | |
275,09 | - | -9,5% | 54.656.679 | 313 | 253,5 | |
10,175 | - | -28,39% | 1.324.900.127 | 14,85 | 9,49 | |
182,8 | - | 12,9% | 158.101.731 | 194,8 | 150,24 | |
50,97 | - | 7,24% | 473.128.570 | 61,14 | 38,97 | |
266,71 | - | -6,72% | 53.708.494 | 316,85 | 257,56 | |
91,79 | - | 26,25% | 345.677.869 | 86,84 | 62,07 | |
626,03 | - | 26,44% | 70.034.429 | 616,66 | 437,37 | |
409,29 | - | 12,72% | 117.289.550 | 439,37 | 339,58 | |
222,56 | - | 3,76% | 143.690.458 | 220,76 | 189,76 | |
224,7 | - | 21,5% | 155.487.700 | 239,3 | 181,98 | |
21,48 | - | -40,37% | 2.372.396.123 | 37,16 | 18,52 | |
603,5 | - | -4,84% | 66.055.403 | 675,45 | 557,76 | |
147,06 | - | -4,34% | 282.045.324 | 168,83 | 140,68 | |
259,37 | - | 21,24% | 349.264.435 | 257,02 | 190,95 | |
436,12 | - | -2,73% | 82.740.384 | 483,15 | 413,71 | |
490,28 | - | 2,47% | 41.142.402 | 617,24 | 462 | |
261,04 | - | 8,64% | 85.749.076 | 286,99 | 227,72 | |
524,99 | - | 18,22% | 90.168.262 | 537,69 | 428,86 | |
281 | - | 8,91% | 118.768.097 | 317,33 | 246,33 | |
88,09 | - | 9,25% | 210.574.048 | 92,64 | 78,34 | |
97,94 | - | -20,04% | 383.783.386 | 128,73 | 94,5 | |
612,88 | - | 28,15% | 489.414.261 | 602,9 | 414,5 | |
86,8 | - | 14,89% | 137.729.374 | 89,05 | 67,31 | |
429,01 | - | -2,56% | 888.074.114 | 468,33 | 385,65 | |
57,87 | - | -12,74% | 37.434.525 | 76,05 | 55,97 | |
137,87 | - | 33,18% | 228.171.572 | 136,23 | 90,94 | |
858,06 | - | 33,12% | 132.658.151 | 735,98 | 542,04 | |
70,77 | - | -1,04% | 332.121.830 | 86,1 | 65,9 | |
70,84 | - | -2,24% | 358.892.625 | 90,62 | 70,32 | |
137,74 | - | 13,19% | 8.892.282.629 | 140,76 | 75,61 | |
160,99 | - | 15,35% | 246.649.281 | 198,3 | 125,75 | |
91,8 | - | 49,72% | 469.081.942 | 81,99 | 56,97 | |
148,27 | - | -13,45% | 284.082.148 | 183,39 | 158,1 | |
26,305 | - | -11,61% | 1.067.303.818 | 31,54 | 24,48 | |
121,58 | - | 11,81% | 214.766.475 | 134,14 | 106,77 | |
161,16 | - | -4,44% | 299.695.580 | 180,4 | 157,48 | |
164,61 | - | -13,22% | 462.354.746 | 230,63 | 151,47 | |
121,1 | - | 17,17% | 190.727.945 | 128,69 | 102,64 | |
324,29 | - | 29,06% | 182.937.344 | 369 | 232,23 | |
174,13 | - | 12,49% | 63.763.765 | 186 | 145,88 | |
83,8 | - | 3,03% | 171.403.550 | 94,45 | 80,46 | |
95,15 | - | 19,59% | 500.325.651 | 99,51 | 71,56 | |
219,02 | - | 18,53% | 238.047.563 | 216,25 | 159,14 | |
133,61 | - | -11,01% | 152.746.656 | 167,33 | 120,22 | |
426,48 | - | 72,36% | 2.033.796.810 | 270,93 | 138,82 | |
192,46 | - | -5,89% | 304.986.132 | 214,64 | 159,13 | |
29,27 | - | -12,54% | 348.440.273 | 38,96 | 31,59 | |
559,67 | - | 4,63% | 54.354.732 | 627,88 | 495,61 | |
234,24 | - | -3,11% | 88.425.263 | 258 | 221,91 | |
509,9 | - | -9,31% | 126.656.069 | 630,44 | 475,82 | |
48,33 | - | 7,33% | 280.453.326 | 53,97 | 40,42 | |
129,73 | - | -10,44% | 140.962.569 | 148,1 | 121,57 | |
38,784 | - | -7,72% | 670.258.893 | 45,36 | 37,59 | |
319,69 | - | 19,44% | 326.972.916 | 321,61 | 252,74 | |
91,92 | - | 29,07% | 603.673.583 | 96,17 | 66,7 | |
107,03 | - | 11,42% | 287.991.424 | 118,6 | 83,92 | |
77,08 | - | 28,26% | 675.918.979 | 78,12 | 50,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,01 | - | 56,29% | 346.519.970 | 143,42 | 75,76 | |
113,49 | - | -0,07% | 434.384.629 | 121,68 | 97,9 | |
171,52 | - | 6,28% | 425.740.570 | 207,31 | 153,58 | |
352,47 | - | -2,49% | 199.766.991 | 388 | 278,74 | |
430,18 | - | -28,14% | 268.967.453 | 638,25 | 403,95 | |
121,45 | - | -27,94% | 2.594.563.391 | 227,29 | 114,41 | |
197,6 | - | 33,99% | 243.478.780 | 202,88 | 131,55 | |
195,99 | - | 34,06% | 322.623.149 | 201,42 | 130,66 | |
51,86 | - | 26,56% | 714.320.543 | 58,03 | 39,26 | |
225,95 | - | 43,65% | 3.103.894.074 | 233 | 151,57 | |
190,41 | - | -6,69% | 175.830.462 | 243,56 | 170,5 | |
312,56 | - | 73,25% | 34.131.977 | 315,37 | 177,82 | |
75,1 | - | 11,06% | 405.953.969 | 80,83 | 66,07 | |
272,25 | - | -11,32% | 250.267.677 | 346,67 | 253,38 | |
229,97 | - | 21,15% | 701.273.603 | 260,09 | 164,08 | |
22,285 | - | 34,44% | 2.258.759.935 | 24,03 | 15,95 | |
46,5 | - | 47,15% | 2.556.410.776 | 48,07 | 31,41 | |
83,31 | - | 50,26% | 303.309.738 | 83,65 | 52,69 | |
468,23 | - | 27,69% | 276.909.413 | 491,66 | 358,3 | |
1.005,76 | - | 25,19% | 43.220.722 | 1.081,76 | 745,62 | |
171,05 | - | -20,31% | 408.046.840 | 217,59 | 137,09 | |
4.925,405 | - | 37,91% | 2.680.449 | 5.335,89 | 3.152,05 | |
56,3 | - | 12,6% | 959.026.628 | 61,06 | 39,36 | |
237,37 | - | 99,3% | 340.380.146 | 251,88 | 111,8 | |
190,96 | - | 50,99% | 166.062.575 | 198,3 | 123,01 | |
386,03 | - | 34,54% | 186.513.372 | 419,02 | 277,76 | |
76,43 | - | 20,45% | 527.212.802 | 83,35 | 60,5 | |
351,5 | - | -4,87% | 121.938.083 | 415,22 | 236,5 | |
161,45 | - | 12,58% | 612.590.047 | 167,1 | 135,37 | |
60,235 | - | 18,03% | 1.842.209.481 | 60,81 | 44,64 | |
79,99 | - | 53,65% | 836.222.402 | 80,45 | 50,51 | |
62,7 | - | 3,55% | 1.154.701.324 | 73,52 | 57,94 | |
88,69 | - | 9,79% | 371.796.550 | 109,31 | 79,69 | |
36,575 | - | -14,55% | 1.783.896.294 | 47,11 | 36,15 | |
105,87 | - | -1,23% | 539.505.382 | 135,17 | 94,19 | |
943,3 | - | 33,71% | 174.058.174 | 1.008 | 675,97 | |
52,63 | - | -29,77% | 639.327.235 | 80,74 | 43,57 | |
238,36 | - | 6,88% | 191.421.110 | 281,38 | 220,66 | |
455,44 | - | 15,2% | 97.602.788 | 469,39 | 340,58 | |
41,04 | - | -22,1% | 428.963.592 | 60,68 | 38,33 | |
109,25 | - | 13,65% | 29.280.756 | 121,26 | 90,08 | |
726,07 | - | 21,56% | 181.989.981 | 972,5 | 612,96 | |
124,59 | - | 31,45% | 218.184.007 | 134,85 | 91,64 | |
112,34 | - | 15,44% | 1.138.188.095 | 126,49 | 95,77 | |
275,09 | - | 13,61% | 116.403.215 | 313,81 | 234,44 | |
10,175 | - | -8,79% | 2.464.145.133 | 14,85 | 9,43 | |
182,8 | - | 74,04% | 390.266.436 | 195,2 | 98,83 | |
50,97 | - | 49,93% | 1.115.367.862 | 61,14 | 34,32 | |
266,71 | - | 7,15% | 94.462.296 | 316,94 | 246 | |
91,79 | - | 5,97% | 660.008.529 | 98,89 | 61,86 | |
626,03 | - | 62,63% | 146.107.340 | 626,98 | 372,13 | |
409,29 | - | 14,63% | 247.286.985 | 439 | 323,6 | |
222,56 | - | 11,28% | 292.613.221 | 242,52 | 189,75 | |
224,7 | - | 33,49% | 331.653.686 | 239,38 | 162,61 | |
21,48 | - | -58,13% | 4.033.491.264 | 50,3 | 18,51 | |
603,5 | - | -0,7% | 130.821.499 | 714,03 | 557,22 | |
147,06 | - | -8,34% | 580.421.126 | 168,84 | 140,68 | |
259,37 | - | 51,84% | 679.969.444 | 260,61 | 165,24 | |
436,12 | - | 6,03% | 185.967.744 | 487,49 | 396,07 | |
490,28 | - | 5,84% | 79.357.753 | 618,73 | 413,98 | |
261,04 | - | 18,58% | 182.656.646 | 286,97 | 209,56 | |
524,99 | - | 21,5% | 182.265.935 | 537,75 | 427,5 | |
281 | - | -4,96% | 246.229.188 | 317,8 | 243,55 | |
88,09 | - | 1,22% | 454.043.293 | 92,69 | 75,97 | |
97,94 | - | -14,85% | 749.066.610 | 134,61 | 94,49 | |
612,88 | - | 62,15% | 1.087.783.029 | 638,4 | 369,69 | |
86,8 | - | 26,88% | 272.236.445 | 89,02 | 64,65 | |
429,01 | - | 7,64% | 1.885.554.207 | 468,45 | 383,02 | |
57,87 | - | -20,45% | 77.065.436 | 77,19 | 55,97 | |
137,87 | - | 61,71% | 481.041.564 | 138,07 | 83,1 | |
858,06 | - | 73,12% | 299.377.670 | 941,56 | 476,18 | |
70,77 | - | 24,05% | 724.588.484 | 86,1 | 53,96 | |
70,84 | - | -29,62% | 688.580.032 | 108,35 | 69,85 | |
137,74 | - | 132,59% | 19.613.378.779 | 153,11 | 56,1 | |
160,99 | - | 46,96% | 537.242.939 | 198,16 | 106,63 | |
91,8 | - | 42,32% | 1.033.394.412 | 93,63 | 55,77 | |
148,27 | - | -12,25% | 569.101.220 | 183,4 | 141,51 | |
26,305 | - | -5,73% | 2.257.380.371 | 31,54 | 24,49 | |
121,58 | - | 28,43% | 434.998.326 | 134,14 | 87,17 | |
161,16 | - | 8,26% | 586.711.956 | 180,43 | 146,28 | |
164,61 | - | 10,62% | 882.634.502 | 230,8 | 139,25 | |
121,1 | - | 41,01% | 457.690.683 | 128,65 | 84,44 | |
324,29 | - | 16,57% | 381.509.649 | 368,88 | 212,01 | |
174,13 | - | 21,79% | 130.505.460 | 186 | 135,15 | |
83,8 | - | 22,23% | 350.979.724 | 94,64 | 65,8 | |
95,15 | - | 1,18% | 838.409.949 | 103,33 | 71,58 | |
219,02 | - | 30,81% | 473.609.385 | 248,14 | 157,25 | |
133,61 | - | -2,79% | 277.241.023 | 181,77 | 120,21 | |
426,48 | - | 95,95% | 3.958.590.166 | 488,5 | 138,8 | |
192,46 | - | 12,12% | 610.106.268 | 220,38 | 155,46 | |
29,27 | - | -21,63% | 706.430.295 | 39 | 28,39 | |
559,67 | - | 3,17% | 108.675.560 | 627,69 | 494,56 | |
234,24 | - | -1,07% | 174.078.844 | 258,62 | 218,56 | |
509,9 | - | -1,11% | 258.415.270 | 630,72 | 436,38 | |
48,33 | - | 19,94% | 603.724.500 | 53,94 | 37,82 | |
129,73 | - | -16,97% | 276.336.926 | 162,45 | 121,62 | |
38,784 | - | -1,55% | 1.341.114.829 | 45,35 | 37,59 | |
319,69 | - | 18,22% | 695.175.336 | 321,61 | 252,53 | |
91,92 | - | 68,01% | 1.246.236.582 | 96,18 | 53,44 | |
107,03 | - | 15,49% | 586.707.534 | 123,72 | 83,93 | |
77,08 | - | 63,61% | 1.425.579.453 | 78,12 | 46,12 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 21 de enero Ibex 35: máximos anuales sobre los 11.900 puntos con el aval de Indra y la penalización de Telefónica Comportamiento del S&P 500 en los distintos mandatos presidenciales Trump dice que el CEO de Apple hará una gran inversión en EEUU
Premium Hoy
- Actualización de la Cartera Tendencial de Acciones
- Análisis de las 7 magníficas. Tesla activa un objetivo alcista
- Los ETFs más rentables de 2024
Últimas Noticias
Ibex 35: máximos anuales sobre los 11.900 puntos con el aval de Indra y la penalización de Telefónica
¿Eres emprendedor o tienes una Pyme? Este mensaje te interesa
Optimismo en Wall Street: tras dos años de ganancias, el tercero suele ser también bueno
El Bitcoin alcanza un nuevo máximo histórico a la espera del desembarco de Trump
El nuevo presidente de Telefónica, Marc Murtra, no asistirá al Foro de Davos
Top 3
X