Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 129,285 | 2,175 | 1,71% | 144.695 | 130,33 | 126,11 | 20/12/2024 | |
| 114,22 | 1,79 | 1,59% | 223.413 | 115,1 | 112,61 | 20/12/2024 | |
| 175,7 | 4,19 | 2,44% | 202.861 | 176,78 | 170,8 | 20/12/2024 | |
| 366,46 | -5,45 | -1,47% | 142.650 | 372 | 362,18 | 20/12/2024 | |
| 447,17 | 9,73 | 2,22% | 225.128 | 451,14 | 433,65 | 20/12/2024 | |
| 119,28 | 0,31 | 0,26% | 1.728.332 | 121,86 | 117,89 | 20/12/2024 | |
| 192,91 | 3,24 | 1,71% | 1.153.558 | 194,13 | 186,39 | 20/12/2024 | |
| 191,44 | 3,01 | 1,6% | 1.638.062 | 192,88 | 185,22 | 20/12/2024 | |
| 53,82 | 0,81 | 1,53% | 306.370 | 53,88 | 52,85 | 20/12/2024 | |
| 225,09 | 1,84 | 0,82% | 1.896.500 | 226,19 | 218,76 | 20/12/2024 | |
| 183,76 | 4,4 | 2,45% | 109.227 | 186,49 | 182,08 | 20/12/2024 | |
| 298,74 | 5,57 | 1,9% | 130.976 | 302,69 | 292,18 | 20/12/2024 | |
| 72,72 | 1,61 | 2,26% | 150.861 | 73,42 | 70,85 | 20/12/2024 | |
| 263,46 | 2,27 | 0,87% | 210.236 | 268,97 | 262,65 | 20/12/2024 | |
| 254,57 | 4,71 | 1,89% | 2.958.181 | 255 | 246,31 | 20/12/2024 | |
| 22,74 | 0,16 | 0,71% | 1.271.315 | 22,74 | 22,53 | 20/12/2024 | |
| 44,16 | 0,76 | 1,75% | 1.546.073 | 44,39 | 43,17 | 20/12/2024 | |
| 77,62 | 1,21 | 1,58% | 197.892 | 78,03 | 76,23 | 20/12/2024 | |
| 453,67 | 4,27 | 0,95% | 264.585 | 458,7 | 447,34 | 20/12/2024 | |
| 1.029,56 | 12,75 | 1,25% | 33.563 | 1.036,67 | 1.003 | 20/12/2024 | |
| 177,43 | 0,47 | 0,27% | 802.349 | 182 | 175,41 | 20/12/2024 | |
| 5.049,495 | 71,045 | 1,43% | 6.440 | 5.083,11 | 4.957,42 | 20/12/2024 | |
| 57,28 | 0,99 | 1,76% | 932.502 | 57,32 | 56,09 | 20/12/2024 | |
| 220,97 | 2,74 | 1,26% | 2.953.637 | 230,3 | 218,92 | 20/12/2024 | |
| 178,62 | 3,06 | 1,74% | 120.487 | 180,81 | 174,7 | 20/12/2024 | |
| 366,09 | 5,81 | 1,61% | 101.850 | 371,51 | 357,36 | 20/12/2024 | |
| 74,29 | 0,7 | 0,95% | 290.156 | 74,99 | 73,42 | 20/12/2024 | |
| 351,635 | -1,155 | -0,33% | 49.767 | 357,06 | 343 | 20/12/2024 | |
| 142,81 | 1,66 | 1,18% | 569.101 | 142,82 | 140,59 | 20/12/2024 | |
| 58,53 | 0,93 | 1,61% | 1.175.438 | 58,78 | 57,29 | 20/12/2024 | |
| 69,19 | 0,75 | 1,1% | 620.634 | 70,25 | 68,03 | 20/12/2024 | |
| 62,58 | 0,14 | 0,22% | 763.687 | 63,06 | 62,3 | 20/12/2024 | |
| 92,05 | -0,85 | -0,92% | 187.477 | 92,87 | 91,47 | 20/12/2024 | |
| 38,235 | 0,875 | 2,34% | 841.425 | 38,3 | 37,31 | 20/12/2024 | |
| 95,07 | -0,1 | -0,11% | 527.323 | 96,39 | 94,19 | 20/12/2024 | |
| 953,93 | -1 | -0,1% | 79.181 | 961,81 | 943,09 | 20/12/2024 | |
| 44,37 | 0,58 | 1,32% | 718.815 | 44,76 | 43,7 | 20/12/2024 | |
| 228,61 | 2,44 | 1,08% | 135.356 | 230,77 | 225,46 | 20/12/2024 | |
| 432,7 | 6,33 | 1,48% | 40.088 | 436,44 | 423,57 | 20/12/2024 | |
| 39,94 | 0,84 | 2,15% | 381.143 | 40,28 | 38,99 | 20/12/2024 | |
| 108,32 | 1,24 | 1,16% | 89.996 | 108,7 | 106,79 | 20/12/2024 | |
| 768,44 | 11,01 | 1,45% | 323.209 | 813,28 | 766,74 | 20/12/2024 | |
| 124,02 | 1,71 | 1,4% | 106.663 | 124,73 | 121,19 | 20/12/2024 | |
| 105,87 | 0,38 | 0,36% | 644.389 | 106,13 | 104,85 | 20/12/2024 | |
| 275,72 | -0,25 | -0,09% | 334.341 | 295 | 270,91 | 20/12/2024 | |
| 9,89 | 0,155 | 1,59% | 1.523.229 | 9,96 | 9,69 | 20/12/2024 | |
| 168,53 | 3,74 | 2,27% | 171.771 | 169,05 | 163,16 | 20/12/2024 | |
| 51,795 | 1,455 | 2,89% | 403.882 | 52,1 | 50,09 | 20/12/2024 | |
| 263,66 | 3,46 | 1,33% | 90.810 | 267,42 | 258,85 | 20/12/2024 | |
| 92,57 | 1,47 | 1,61% | 315.478 | 93,28 | 90,71 | 20/12/2024 | |
| 566,35 | 12,33 | 2,23% | 158.446 | 572,82 | 553,59 | 20/12/2024 | |
| 392,45 | 7,49 | 1,95% | 168.193 | 393,15 | 383,37 | 20/12/2024 | |
| 228,38 | 1,5 | 0,66% | 139.492 | 229,7 | 224,68 | 20/12/2024 | |
| 223,37 | -0,54 | -0,24% | 145.597 | 227,57 | 221,55 | 20/12/2024 | |
| 19,53 | 0,46 | 2,41% | 2.375.243 | 19,76 | 18,92 | 20/12/2024 | |
| 643,8 | 6,84 | 1,07% | 70.374 | 648,92 | 625,41 | 20/12/2024 | |
| 144,45 | 0,89 | 0,62% | 289.153 | 145,45 | 142,8 | 20/12/2024 | |
| 237,73 | 4,72 | 2,03% | 433.198 | 239,16 | 231,92 | 20/12/2024 | |
| 424,86 | 5,25 | 1,25% | 86.430 | 425,33 | 418,3 | 20/12/2024 | |
| 488,37 | 8,76 | 1,83% | 57.267 | 488,62 | 477,97 | 20/12/2024 | |
| 247,56 | 3,1 | 1,27% | 140.687 | 249,09 | 244,56 | 20/12/2024 | |
| 528,39 | 5,1 | 0,97% | 85.863 | 532,21 | 519,54 | 20/12/2024 | |
| 292,71 | 2,47 | 0,85% | 168.608 | 296,03 | 289,38 | 20/12/2024 | |
| 81,02 | 1,03 | 1,29% | 198.834 | 81,26 | 79,83 | 20/12/2024 | |
| 98,15 | -1,39 | -1,4% | 556.342 | 99,66 | 98 | 20/12/2024 | |
| 584,96 | -10,63 | -1,78% | 1.022.931 | 603,16 | 584 | 20/12/2024 | |
| 81,37 | 1,26 | 1,57% | 227.996 | 82,33 | 79,56 | 20/12/2024 | |
| 437,04 | -0,05 | -0,01% | 1.334.008 | 443,74 | 428,67 | 20/12/2024 | |
| 59,38 | 0,13 | 0,22% | 452.288 | 60,25 | 59,15 | 20/12/2024 | |
| 123,45 | 2,96 | 2,46% | 329.484 | 124,53 | 120,53 | 20/12/2024 | |
| 909,06 | 6,87 | 0,76% | 155.091 | 919,92 | 891 | 20/12/2024 | |
| 71,71 | 1,96 | 2,81% | 355.400 | 71,96 | 69,32 | 20/12/2024 | |
| 76,96 | -0,14 | -0,18% | 1.936.642 | 78 | 74,92 | 20/12/2024 | |
| 134,97 | 4,3 | 3,29% | 8.186.244 | 135,28 | 128,23 | 20/12/2024 | |
| 169,77 | 0,98 | 0,58% | 267.870 | 171,26 | 165,67 | 20/12/2024 | |
| 87,12 | 0,35 | 0,4% | 407.320 | 88,22 | 84,51 | 20/12/2024 | |
| 152,795 | 1,375 | 0,91% | 251.403 | 153,48 | 150,74 | 20/12/2024 | |
| 26,36 | 0,595 | 2,31% | 1.666.455 | 26,48 | 25,76 | 20/12/2024 | |
| 124,25 | 2,09 | 1,71% | 139.400 | 124,77 | 122,29 | 20/12/2024 | |
| 168,4 | -0,83 | -0,49% | 321.230 | 169,87 | 167,52 | 20/12/2024 | |
| 152,895 | 2,415 | 1,6% | 375.440 | 154,56 | 149,44 | 20/12/2024 | |
| 116,46 | 1 | 0,87% | 214.346 | 116,79 | 114,69 | 20/12/2024 | |
| 343,74 | 7,45 | 2,22% | 334.439 | 346,37 | 332,1 | 20/12/2024 | |
| 171,55 | 2,36 | 1,39% | 60.800 | 174,2 | 170,71 | 20/12/2024 | |
| 82,88 | 1,1 | 1,35% | 112.034 | 83,1 | 81,54 | 20/12/2024 | |
| 88 | -0,78 | -0,88% | 625.441 | 89,15 | 87,08 | 20/12/2024 | |
| 220,28 | 2,3 | 1,06% | 125.882 | 221,48 | 218,22 | 20/12/2024 | |
| 131,52 | 1,07 | 0,82% | 170.885 | 132,28 | 129,36 | 20/12/2024 | |
| 421,02 | -15,13 | -3,47% | 3.763.448 | 447,08 | 417,6 | 20/12/2024 | |
| 186,95 | 2,52 | 1,37% | 295.754 | 188,47 | 183,39 | 20/12/2024 | |
| 30,52 | 0,43 | 1,43% | 313.671 | 30,66 | 30,04 | 20/12/2024 | |
| 524,03 | 7,55 | 1,46% | 45.199 | 526,19 | 515,64 | 20/12/2024 | |
| 226,33 | 3,13 | 1,4% | 106.881 | 227,89 | 221,91 | 20/12/2024 | |
| 500,34 | 11,34 | 2,32% | 280.170 | 502,6 | 489,14 | 20/12/2024 | |
| 47,93 | 0,51 | 1,08% | 328.133 | 48,58 | 47,26 | 20/12/2024 | |
| 125,59 | 2,97 | 2,42% | 258.299 | 126,82 | 122,03 | 20/12/2024 | |
| 39,97 | -0,01 | -0,02% | 595.751 | 40,38 | 39,92 | 20/12/2024 | |
| 317,73 | 2,84 | 0,9% | 390.275 | 320 | 312,27 | 20/12/2024 | |
| 92,25 | -1,16 | -1,24% | 1.050.877 | 93,74 | 91,64 | 20/12/2024 | |
| 111,99 | 0,64 | 0,57% | 357.618 | 112,97 | 110,49 | 20/12/2024 | |
| 70,35 | 1,48 | 2,15% | 1.100.584 | 71,03 | 68,82 | 20/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 124,5 | 98,27 | 141,28 | 141,28 | ||
| 111,29 | 99,71 | 120,55 | 121,64 | ||
| 163,9 | 163,55 | 207,18 | 207,18 | ||
| 334,05 | 290,69 | 377,34 | 387,38 | ||
| 486,4 | 433,98 | 587,56 | 638,23 | ||
| 121,83 | 93,12 | 174,04 | 187,25 | ||
| 148,22 | 121,49 | 185,21 | 193,3 | ||
| 147,22 | 120,21 | 183,61 | 191,75 | ||
| 48,86 | 45,17 | 58,03 | 58,03 | ||
| 151,61 | 118,35 | 195,37 | 201,2 | ||
| 179,04 | 170,5 | 237,02 | 243,56 | ||
| 263,11 | 222,15 | 307,82 | 307,82 | ||
| 69,97 | 69 | 79,77 | 79,94 | ||
| 306,63 | 266 | 346,7 | 346,7 | ||
| 196,21 | 164,93 | 233,09 | 237,23 | ||
| 21,05 | 18,145 | 24,03 | 24,03 | ||
| 38,73 | 35,15 | 48,075 | 48,075 | ||
| 70,41 | 59 | 82,715 | 82,715 | ||
| 438 | 403,9 | 491,66 | 491,66 | ||
| 920 | 778,45 | 1.081,78 | 1.081,78 | ||
| 137,07 | 137,07 | 179,555 | 196,93 | ||
| 3.188 | 2.735,3 | 4.314,64 | 4.314,64 | ||
| 49,5 | 39,355 | 61,08 | 68,14 | ||
| 128,5 | 122,331 | 186,42 | 186,42 | ||
| 143,37 | 128,24 | 198,3 | 198,3 | ||
| 360,02 | 307,05 | 418,33 | 418,33 | ||
| 62,43 | 61,02 | 83,335 | 83,335 | ||
| 305,11 | 237,13 | 386 | 458,15 | ||
| 140,65 | 135,38 | 164,63 | 167,11 | ||
| 44,65 | 44,65 | 54,4 | 54,58 | ||
| 60,61 | 53,52 | 73,38 | 73,38 | ||
| 61,39 | 57,47 | 72,74 | 73,52 | ||
| 90,04 | 76,96 | 104,13 | 109,3 | ||
| 36,965 | 36,43 | 42,08 | 47,11 | ||
| 95,1 | 95,1 | 116,04 | 118,39 | ||
| 793,34 | 714,41 | 923,455 | 923,455 | ||
| 43,61 | 43,61 | 67,79 | 83,25 | ||
| 225,84 | 222,76 | 279,9 | 281,38 | ||
| 387,3 | 340,8 | 469 | 469 | ||
| Dow | - | - | - | - | |
| 105,63 | 99,22 | 121,25 | 121,25 | ||
| 712,06 | 567,18 | 936,88 | 972,24 | ||
| 104,57 | 96,65 | 134,85 | 134,85 | ||
| 105,21 | 95,77 | 126,34 | 126,34 | ||
| 258,26 | 253,5 | 308,52 | 313,8 | ||
| 9,665 | 9,49 | 11,52 | 14,85 | ||
| 159,6 | 150,24 | 194,37 | 194,37 | ||
| 44,07 | 38,97 | 61,14 | 61,14 | ||
| 257,88 | 247,38 | 316,85 | 316,85 | ||
| 70,79 | 62,07 | 86,845 | 87,86 | ||
| 484,5 | 437,37 | 612,5 | 612,5 | ||
| 381,82 | 331,64 | 439,37 | 439,37 | ||
| Honeywell Intl | - | - | - | - | |
| 203,61 | 170,49 | 239,3 | 239,3 | ||
| 18,515 | 18,515 | 34,53 | 37,16 | ||
| 597,29 | 557,76 | 674,36 | 675,45 | ||
| 143,4 | 143,15 | 166,75 | 168,83 | ||
| 203,98 | 190,95 | 251,76 | 251,76 | ||
| Linde | - | - | - | - | |
| 478,6 | 457 | 617,245 | 617,245 | ||
| 244,14 | 211,89 | 286,99 | 286,99 | ||
| 484,54 | 428,86 | 537,11 | 537,11 | ||
| 283,64 | 243,58 | 317,33 | 317,33 | ||
| 79,52 | 75,97 | 92,64 | 92,64 | ||
| 94,5 | 94,5 | 118,09 | 132,29 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 76,85 | 67,31 | 89,05 | 89,05 | ||
| 385,65 | 324,42 | 448,34 | 468,33 | ||
| 65,375 | 64,22 | 76,05 | 77,19 | ||
| 99,25 | 90,94 | 136,23 | 136,23 | ||
| 588,43 | 544,25 | 735,98 | 735,98 | ||
| 69,71 | 69,38 | 86,1 | 86,1 | ||
| 72,71 | 70,91 | 90,62 | 94,73 | ||
| 90,7 | 78,228 | 139,6 | 140,76 | ||
| 163,93 | 125,75 | 198,3 | 198,3 | ||
| 56,97 | 50,255 | 81,99 | 81,99 | ||
| 164,96 | 158,1 | 180,91 | 183,39 | ||
| 24,485 | 24,485 | 30,425 | 31,535 | ||
| 117,53 | 100,91 | 134,14 | 134,14 | ||
| 159,84 | 158,07 | 180,4 | 180,4 | ||
| 151,47 | 104,35 | 196,2 | 230,63 | ||
| RTX | - | - | - | - | |
| 262,27 | 232,23 | 369 | 369 | ||
| 165,88 | 145,48 | 186 | 186 | ||
| 81,38 | 76,96 | 94,45 | 94,45 | ||
| 72,73 | 71,56 | 99,51 | 107,64 | ||
| 173,76 | 160,82 | 216,25 | 216,25 | ||
| 120,22 | 102,95 | 161,39 | 167,33 | ||
| 182 | 141,13 | 264,82 | 270,93 | ||
| 180,09 | 162,52 | 214,64 | 214,64 | ||
| 32,57 | 31,59 | 36,52 | 38,96 | ||
| 495,61 | 416 | 622,68 | 627,88 | ||
| 223,08 | 220,76 | 251,33 | 258 | ||
| 475,82 | 436,39 | 630,445 | 630,445 | ||
| 43,44 | 38,87 | 53,97 | 53,97 | ||
| 122,34 | 122,34 | 145 | 148,1 | ||
| 39,93 | 38,7 | 45,36 | 45,36 | ||
| 270,5 | 252,74 | 321,61 | 321,61 | ||
| 78,98 | 66,7 | 95,93 | 95,93 | ||
| 91,5 | 83,92 | 118,6 | 123,73 | ||
| 53,32 | 50,21 | 78,125 | 78,125 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | - | -2,03% | 4.173.676 | 130,56 | 125,37 | |
114,22 | - | -1,26% | 8.127.986 | 114,7 | 111,29 | |
175,7 | - | -0,99% | 8.895.297 | 176,5 | 170,5 | |
366,46 | - | 3,29% | 3.450.294 | 376,91 | 347,12 | |
447,17 | - | -7,82% | 5.378.051 | 514,25 | 486,4 | |
119,28 | - | -8,92% | 45.887.459 | 174,04 | 162 | |
192,91 | - | -2,05% | 4.961.595 | 202,88 | 186,39 | |
191,44 | - | -1,84% | 7.866.684 | 201,42 | 185,22 | |
53,82 | - | -3,64% | 12.823.168 | 55,18 | 52,98 | |
225,09 | - | -2,52% | 44.465.627 | 189,92 | 180,25 | |
183,76 | - | -9,37% | 4.075.869 | 200,47 | 179,04 | |
298,74 | - | -2,37% | 462.614 | 304,18 | 286,5 | |
72,72 | - | -1,84% | 11.062.601 | 74,16 | 69,97 | |
263,46 | - | -4,66% | 2.775.489 | 329,1 | 315,28 | |
254,57 | - | 0,77% | 9.582.760 | 255 | 245,69 | |
22,74 | - | -3,38% | 44.978.067 | 23,8 | 22,43 | |
44,16 | - | -5,84% | 48.484.135 | 46,46 | 43,32 | |
77,62 | - | -3,96% | 5.828.400 | 80,09 | 75,78 | |
453,67 | - | -2,04% | 7.004.250 | 463,5 | 446,17 | |
1.029,56 | - | -3,94% | 1.123.806 | 1.071,66 | 1.015 | |
177,43 | - | 5,5% | 11.084.912 | 179,56 | 165,7 | |
5.049,495 | - | -5,5% | 31.137 | 5.332,49 | 4.937 | |
57,28 | - | 0,02% | 15.147.337 | 58,54 | 55,05 | |
220,97 | - | 20,61% | 19.424.166 | 251,88 | 175,98 | |
178,62 | - | -4,96% | 3.178.773 | 186,54 | 174,14 | |
366,09 | - | -5,36% | 3.151.090 | 389,87 | 360,02 | |
74,29 | - | -11,17% | 14.627.414 | 83,27 | 73,41 | |
351,635 | - | -9,18% | 1.324.639 | 338,04 | 321,29 | |
142,81 | - | -8,77% | 12.408.959 | 156,52 | 140,95 | |
58,53 | - | -2,14% | 21.392.010 | 54,4 | 52,21 | |
69,19 | - | -4,2% | 17.139.061 | 72,32 | 67,92 | |
62,58 | - | -2,2% | 34.991.746 | 63,92 | 62,33 | |
92,05 | - | -0,73% | 6.937.875 | 94,27 | 92,14 | |
38,235 | - | -7,18% | 24.131.829 | 42,04 | 40,4 | |
95,07 | - | -5,72% | 10.052.356 | 102,48 | 95,1 | |
953,93 | - | -3,38% | 2.626.628 | 909,85 | 872,34 | |
44,37 | - | -11,7% | 20.602.732 | 52,1 | 43,61 | |
228,61 | - | -3,68% | 4.509.456 | 237,48 | 225,84 | |
432,7 | - | -3,02% | 1.843.509 | 445 | 422,48 | |
39,94 | - | -5,3% | 10.448.779 | 41,73 | 39,09 | |
108,32 | - | -1,91% | 599.945 | 110,19 | 105,64 | |
768,44 | - | -3,18% | 3.648.472 | 800,66 | 752,68 | |
124,02 | - | -6,76% | 5.175.072 | 131,94 | 121,9 | |
105,87 | - | -5,68% | 22.019.459 | 112,38 | 105,21 | |
275,72 | - | -2,76% | 2.070.738 | 286,18 | 272,85 | |
9,89 | - | -6,39% | 80.193.999 | 10,5 | 9,66 | |
168,53 | - | -0,02% | 8.561.070 | 169,15 | 159,6 | |
51,795 | - | -3,69% | 13.297.095 | 52,82 | 49,96 | |
263,66 | - | -1,09% | 3.263.312 | 269,69 | 257,88 | |
92,57 | - | -1,38% | 9.254.337 | 86,84 | 84,17 | |
566,35 | - | -6,39% | 2.452.362 | 596,25 | 544,49 | |
392,45 | - | -7,11% | 5.280.521 | 422,34 | 384,91 | |
228,38 | - | -0,36% | 6.350.451 | 217,72 | 201,92 | |
223,37 | - | -3,6% | 6.883.954 | 233,86 | 220,03 | |
19,53 | - | -8,27% | 69.581.238 | 23,82 | 22,03 | |
643,8 | - | -5,26% | 2.155.509 | 622,15 | 600,71 | |
144,45 | - | -1,83% | 11.276.361 | 147,57 | 143,4 | |
237,73 | - | -3,54% | 14.249.551 | 244,05 | 229,53 | |
424,86 | - | -4,29% | 2.737.451 | 478,15 | 460,82 | |
488,37 | - | -3,46% | 2.017.355 | 500,2 | 478,6 | |
247,56 | - | -7,24% | 3.849.259 | 268,39 | 244,14 | |
528,39 | - | -1,71% | 4.169.581 | 537,11 | 519,71 | |
292,71 | - | -2,15% | 3.974.067 | 302,11 | 288,99 | |
81,02 | - | -3,31% | 7.358.460 | 83,24 | 79,52 | |
98,15 | - | -1,72% | 15.851.275 | 102,61 | 97,85 | |
584,96 | - | -5,6% | 12.357.121 | 602,9 | 581,68 | |
81,37 | - | -3,74% | 6.691.642 | 84,64 | 78,72 | |
437,04 | - | -2,76% | 28.389.275 | 424,01 | 408,23 | |
59,38 | - | -5,4% | 1.738.261 | 63,32 | 59,15 | |
123,45 | - | -5,81% | 9.871.294 | 129,28 | 120,3 | |
909,06 | - | -2,54% | 4.192.993 | 735,98 | 696,55 | |
71,71 | - | -4,73% | 12.848.923 | 74,22 | 69,71 | |
76,96 | - | -1,13% | 15.835.744 | 79,36 | 76,45 | |
134,97 | - | -4,84% | 228.431.206 | 139,6 | 124,98 | |
169,77 | - | -3,7% | 10.333.082 | 178 | 165,36 | |
87,12 | - | -2,96% | 13.508.899 | 81,99 | 78,56 | |
152,795 | - | -4,71% | 11.585.161 | 176,27 | 166,47 | |
26,36 | - | 1,56% | 54.624.991 | 26,51 | 25,14 | |
124,25 | - | -3,8% | 7.236.302 | 127,95 | 122,04 | |
168,4 | - | -0,96% | 9.552.082 | 172,75 | 167,39 | |
152,895 | - | -4,9% | 10.364.935 | 178,85 | 163,68 | |
116,46 | - | -0,52% | 5.996.481 | 118,34 | 114,37 | |
343,74 | - | -6,11% | 7.888.040 | 364,79 | 335,33 | |
171,55 | - | -4,55% | 2.621.905 | 182,77 | 169,01 | |
82,88 | - | -1,91% | 6.735.164 | 84,14 | 81,38 | |
88 | - | -9,25% | 8.862.745 | 96,88 | 93,76 | |
220,28 | - | -6,56% | 5.063.493 | 216,25 | 207,47 | |
131,52 | - | -3,58% | 6.333.118 | 137,68 | 129,91 | |
421,02 | - | 4,4% | 80.893.878 | 249,8 | 213,75 | |
186,95 | - | -3,82% | 8.510.522 | 208,96 | 199,28 | |
30,52 | - | -4,57% | 8.716.008 | 35,38 | 34,17 | |
524,03 | - | -1,62% | 2.662.844 | 535,05 | 509,03 | |
226,33 | - | -4,54% | 3.978.793 | 237,53 | 223,08 | |
500,34 | - | -5,19% | 10.155.487 | 533,03 | 475,82 | |
47,93 | - | -7,18% | 12.766.713 | 51,78 | 47,18 | |
125,59 | - | -4,94% | 6.145.674 | 130,23 | 122,34 | |
39,97 | - | -4,99% | 24.695.256 | 42,4 | 39,93 | |
317,73 | - | 0,18% | 15.717.906 | 321,61 | 309,56 | |
92,25 | - | -0,75% | 23.253.969 | 95,89 | 93,06 | |
111,99 | - | -3,11% | 14.380.387 | 116,11 | 110,8 | |
70,35 | - | -2,73% | 27.074.671 | 72,29 | 68,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | -0,19 | -0,15% | 4.173.676 | 135,58 | 125,37 | |
114,22 | -4,82 | -4,11% | 8.127.986 | 120,52 | 111,29 | |
175,7 | -0,203 | -0,12% | 8.895.297 | 184,22 | 167 | |
366,46 | 10,83 | 3% | 3.450.294 | 376,91 | 346,94 | |
447,17 | -66,94 | -13,27% | 5.378.051 | 537,62 | 486,4 | |
119,28 | -18,53 | -13,48% | 45.887.459 | 174,04 | 148,01 | |
192,91 | 20,42 | 12,06% | 4.961.595 | 202,88 | 165,31 | |
191,44 | 20,79 | 12,4% | 7.866.684 | 201,42 | 163,7 | |
53,82 | -3,02 | -5,39% | 12.823.168 | 58,03 | 52,98 | |
225,09 | 24,95 | 12,58% | 44.465.627 | 195,37 | 180,25 | |
183,76 | -23,45 | -11,56% | 4.075.869 | 210 | 179,04 | |
298,74 | 0,26 | 0,09% | 462.614 | 307,75 | 286,5 | |
72,72 | -4,87 | -6,41% | 11.062.601 | 77,71 | 69,97 | |
263,46 | -28,69 | -9,9% | 2.775.489 | 339,01 | 312,22 | |
254,57 | 21,36 | 9,35% | 9.582.760 | 255 | 225,73 | |
22,74 | -0,4 | -1,74% | 44.978.067 | 24,03 | 22,43 | |
44,16 | -3,05 | -6,57% | 48.484.135 | 48,08 | 43,32 | |
77,62 | -2,45 | -3,11% | 5.828.400 | 82,72 | 75,78 | |
453,67 | -22,64 | -4,8% | 7.004.250 | 491,66 | 446,17 | |
1.029,56 | -11,33 | -1,1% | 1.123.806 | 1.081,78 | 1.012,48 | |
177,43 | 33,55 | 23,39% | 11.084.912 | 179,56 | 141,39 | |
5.049,495 | -226,09 | -4,34% | 31.137 | 5.335,89 | 4.937 | |
57,28 | -1,94 | -3,33% | 15.147.337 | 60,66 | 55,05 | |
220,97 | 54,29 | 33,12% | 19.424.166 | 251,88 | 157,54 | |
178,62 | -7,02 | -3,84% | 3.178.773 | 193,94 | 174,14 | |
366,09 | -29,41 | -7,55% | 3.151.090 | 412,02 | 360,02 | |
74,29 | -7,21 | -8,92% | 14.627.414 | 83,34 | 73,41 | |
351,635 | -31,08 | -8,1% | 1.324.639 | 346,69 | 313,62 | |
142,81 | -20,46 | -12,66% | 12.408.959 | 164,63 | 140,95 | |
58,53 | 0,035 | 0,06% | 21.392.010 | 54,4 | 49,78 | |
69,19 | -0,5 | -0,73% | 17.139.061 | 73,38 | 67,92 | |
62,58 | -1,32 | -2,07% | 34.991.746 | 65,1 | 61,79 | |
92,05 | -1,35 | -1,43% | 6.937.875 | 97,95 | 92,14 | |
38,235 | -6,15 | -14,13% | 24.131.829 | 42,08 | 38,51 | |
95,07 | -16,7 | -14,93% | 10.052.356 | 115,34 | 95,1 | |
953,93 | -1,01 | -0,11% | 2.626.628 | 922,22 | 867,49 | |
44,37 | -13,32 | -23,32% | 20.602.732 | 60,47 | 43,61 | |
228,61 | -8,88 | -3,78% | 4.509.456 | 241,55 | 225,84 | |
432,7 | -11,3 | -2,58% | 1.843.509 | 469,39 | 422,48 | |
39,94 | -5,705 | -12,73% | 10.448.779 | 46,35 | 39,09 | |
108,32 | -7,79 | -6,78% | 599.945 | 118,55 | 105,64 | |
768,44 | 7,53 | 1% | 3.648.472 | 846,05 | 735,03 | |
124,02 | -5,94 | -4,63% | 5.175.072 | 134,85 | 121,9 | |
105,87 | -16,43 | -13,48% | 22.019.459 | 123,21 | 105,21 | |
275,72 | -19,29 | -6,53% | 2.070.738 | 308,52 | 272,85 | |
9,89 | -1,065 | -9,86% | 80.193.999 | 11,52 | 9,66 | |
168,53 | -13,96 | -7,81% | 8.561.070 | 184,91 | 159,6 | |
51,795 | -5,33 | -9,57% | 13.297.095 | 61,14 | 49,96 | |
263,66 | -19,61 | -7,01% | 3.263.312 | 285,85 | 257,88 | |
92,57 | 1,36 | 1,52% | 9.254.337 | 86,84 | 81,83 | |
566,35 | -42,2 | -7,08% | 2.452.362 | 612,5 | 544,49 | |
392,45 | -25,48 | -6,21% | 5.280.521 | 439,37 | 384,91 | |
228,38 | 0,69 | 0,31% | 6.350.451 | 217,72 | 200,63 | |
223,37 | 1,5 | 0,67% | 6.883.954 | 239,3 | 215,28 | |
19,53 | -5,38 | -22% | 69.581.238 | 24,66 | 19,76 | |
643,8 | -42,12 | -6,2% | 2.155.509 | 660,54 | 599,98 | |
144,45 | -11,92 | -7,67% | 11.276.361 | 157,12 | 143,4 | |
237,73 | -11,755 | -4,8% | 14.249.551 | 251,76 | 229,53 | |
424,86 | -35,42 | -7,78% | 2.737.451 | 483,15 | 460,82 | |
488,37 | -62,35 | -11,5% | 2.017.355 | 546 | 478,6 | |
247,56 | -20,72 | -7,81% | 3.849.259 | 280,36 | 244,14 | |
528,39 | 8,17 | 1,59% | 4.169.581 | 537,11 | 511,6 | |
292,71 | 1,75 | 0,61% | 3.974.067 | 303,74 | 283,64 | |
81,02 | -4,76 | -5,62% | 7.358.460 | 86,9 | 79,52 | |
98,15 | -0,31 | -0,31% | 15.851.275 | 105,06 | 96,95 | |
584,96 | 32,33 | 5,74% | 12.357.121 | 602,9 | 517,49 | |
81,37 | -5,07 | -5,95% | 6.691.642 | 89,05 | 78,72 | |
437,04 | 24,26 | 5,88% | 28.389.275 | 441,85 | 408,23 | |
59,38 | -5,53 | -8,54% | 1.738.261 | 65,38 | 59,15 | |
123,45 | -14,47 | -10,72% | 9.871.294 | 136,23 | 120,3 | |
909,06 | 4,71 | 0,52% | 4.192.993 | 735,98 | 688 | |
71,71 | -7,57 | -9,79% | 12.848.923 | 79,38 | 69,71 | |
76,96 | 2,005 | 2,67% | 15.835.744 | 81,18 | 73,21 | |
134,97 | -15,99 | -10,9% | 228.431.206 | 139,6 | 113,22 | |
169,77 | -23,63 | -12,28% | 10.333.082 | 198,3 | 165,36 | |
87,12 | 1,9 | 2,24% | 13.508.899 | 81,99 | 70,07 | |
152,795 | -8,92 | -5,56% | 11.585.161 | 179,42 | 166,47 | |
26,36 | 0,625 | 2,49% | 54.624.991 | 26,51 | 24,78 | |
124,25 | -9,06 | -6,9% | 7.236.302 | 133,42 | 122,04 | |
168,4 | -3,55 | -2,05% | 9.552.082 | 180,4 | 167,39 | |
152,895 | -4,97 | -3,2% | 10.364.935 | 178,85 | 163,68 | |
116,46 | -5,08 | -4,21% | 5.996.481 | 121,87 | 114,24 | |
343,74 | 0,48 | 0,14% | 7.888.040 | 369 | 324,15 | |
171,55 | -12,59 | -6,93% | 2.621.905 | 186 | 169,01 | |
82,88 | -6,35 | -7,21% | 6.735.164 | 90,23 | 81,38 | |
88 | -11,31 | -11,3% | 8.862.745 | 99,13 | 93,76 | |
220,28 | -18,67 | -7,89% | 5.063.493 | 216,25 | 195,52 | |
131,52 | 8,86 | 7,29% | 6.333.118 | 138,1 | 120,6 | |
421,02 | 96,55 | 28,43% | 80.893.878 | 264,82 | 213,75 | |
186,95 | -13,7 | -6,91% | 8.510.522 | 211,6 | 195,99 | |
30,52 | -1,015 | -3,26% | 8.716.008 | 35,93 | 33,92 | |
524,03 | 0,3 | 0,06% | 2.662.844 | 541,99 | 507,52 | |
226,33 | -15,91 | -6,65% | 3.978.793 | 250,57 | 223,08 | |
500,34 | -108,07 | -18,1% | 10.155.487 | 622,4 | 475,82 | |
47,93 | -3,95 | -7,69% | 12.766.713 | 53,97 | 47,18 | |
125,59 | -8,75 | -6,66% | 6.145.674 | 138,64 | 122,34 | |
39,97 | -2,525 | -5,94% | 24.695.256 | 44,72 | 39,93 | |
317,73 | 5,02 | 1,62% | 15.717.906 | 321,61 | 306,64 | |
92,25 | 5,02 | 5,68% | 23.253.969 | 96,17 | 86,94 | |
111,99 | -3,37 | -2,94% | 14.380.387 | 118,6 | 110,8 | |
70,35 | -5,95 | -7,95% | 27.074.671 | 78,12 | 68,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | -12,38 | -8,88% | 61.301.569 | 141,28 | 124,5 | |
114,22 | -0,26 | -0,23% | 90.917.508 | 120,55 | 111,29 | |
175,7 | -20,48 | -10,67% | 102.255.944 | 207,18 | 163,9 | |
366,46 | 15,65 | 4,39% | 41.912.420 | 377,34 | 341,62 | |
447,17 | -77,56 | -15,06% | 57.038.820 | 587,56 | 486,4 | |
119,28 | -48,08 | -28,78% | 579.291.624 | 174,04 | 121,83 | |
192,91 | 25,66 | 15,65% | 54.280.223 | 202,88 | 161,16 | |
191,44 | 25,34 | 15,54% | 67.210.134 | 201,42 | 159,74 | |
53,82 | 1,92 | 3,76% | 137.140.814 | 58,03 | 48,86 | |
225,09 | 31,9 | 16,67% | 748.755.546 | 195,37 | 151,61 | |
183,76 | -52,39 | -22,61% | 41.577.630 | 234,44 | 179,04 | |
298,74 | 24,26 | 9,02% | 6.500.631 | 307,75 | 266,25 | |
72,72 | -1,99 | -2,72% | 90.265.295 | 79,77 | 69,97 | |
263,46 | -58,37 | -18,27% | 45.803.267 | 346,7 | 306,63 | |
254,57 | 21,74 | 9,53% | 116.199.534 | 255 | 219,71 | |
22,74 | 1,06 | 4,93% | 552.635.456 | 24,03 | 21,05 | |
44,16 | 3,87 | 9,79% | 578.467.879 | 48,08 | 38,73 | |
77,62 | 4,91 | 6,87% | 72.119.673 | 82,72 | 70,41 | |
453,67 | -5,3 | -1,17% | 63.020.036 | 491,66 | 438 | |
1.029,56 | 69,8 | 7,37% | 10.455.371 | 1.081,78 | 920 | |
177,43 | 22,39 | 14,49% | 146.215.022 | 179,56 | 137,07 | |
5.049,495 | 709,44 | 16,62% | 522.702 | 5.335,89 | 4.069,72 | |
57,28 | 3,89 | 7,42% | 166.626.137 | 61,08 | 49,72 | |
220,97 | 40,92 | 23,08% | 60.755.969 | 251,88 | 157,54 | |
178,62 | 28,07 | 19,03% | 40.992.051 | 198,3 | 143,37 | |
366,09 | -30,04 | -7,7% | 36.043.788 | 418,33 | 360,02 | |
74,29 | 9,77 | 15,31% | 120.866.243 | 83,34 | 62,43 | |
351,635 | 35,81 | 11,3% | 28.213.332 | 386 | 305,11 | |
142,81 | -0,9 | -0,63% | 125.763.734 | 164,63 | 140,65 | |
58,53 | 4,49 | 8,45% | 417.921.187 | 54,4 | 44,65 | |
69,19 | 6,69 | 10,83% | 192.863.506 | 73,38 | 60,88 | |
62,58 | -8,99 | -12,59% | 303.151.744 | 72,74 | 61,39 | |
92,05 | -10,15 | -9,85% | 88.182.680 | 104,13 | 90,04 | |
38,235 | -3,65 | -8,9% | 396.714.011 | 42,08 | 36,96 | |
95,07 | -7,25 | -7,08% | 128.800.261 | 116,04 | 95,1 | |
953,93 | 65,93 | 7,42% | 38.823.523 | 923,46 | 793,34 | |
44,37 | -15,22 | -25,79% | 160.107.410 | 67,79 | 43,61 | |
228,61 | -51,06 | -18,42% | 42.740.210 | 279,9 | 225,84 | |
432,7 | 14,83 | 3,6% | 19.857.839 | 469,39 | 387,3 | |
39,94 | -15,5 | -28,39% | 119.950.705 | 55,66 | 39,09 | |
108,32 | -8,07 | -7,01% | 7.072.826 | 121,26 | 105,64 | |
768,44 | -151,6 | -16,68% | 48.326.961 | 936,88 | 712,06 | |
124,02 | 13,69 | 12,6% | 52.240.782 | 134,85 | 105,64 | |
105,87 | -7,4 | -6,56% | 247.194.649 | 126,34 | 105,21 | |
275,72 | 9,69 | 3,64% | 24.089.970 | 308,52 | 258,26 | |
9,89 | -0,935 | -8,76% | 608.741.008 | 11,52 | 9,66 | |
168,53 | -19,66 | -10,66% | 71.857.525 | 194,8 | 159,6 | |
51,795 | 4,54 | 9,91% | 209.184.087 | 61,14 | 44,07 | |
263,66 | -40,35 | -13,43% | 24.999.738 | 316,85 | 257,88 | |
92,57 | 8,06 | 9,7% | 154.806.497 | 86,84 | 70,79 | |
566,35 | 57,1 | 11,49% | 32.236.826 | 612,5 | 484,5 | |
392,45 | -11,79 | -2,97% | 55.094.517 | 439,37 | 381,82 | |
228,38 | 19,67 | 9,49% | 64.673.203 | 218,84 | 195,57 | |
223,37 | 0,51 | 0,23% | 74.504.855 | 239,3 | 203,61 | |
19,53 | -4,65 | -19,6% | 1.346.710.304 | 33,41 | 18,52 | |
643,8 | 0,21 | 0,03% | 29.634.010 | 674,36 | 597,29 | |
144,45 | -18,05 | -11,17% | 132.068.468 | 166,75 | 143,4 | |
237,73 | 23,23 | 11,07% | 151.664.732 | 251,76 | 204,34 | |
424,86 | -62,07 | -12,89% | 35.710.608 | 483,15 | 441,34 | |
488,37 | -100,27 | -17,29% | 20.045.872 | 617,24 | 478,6 | |
247,56 | -21,03 | -7,92% | 38.973.253 | 286,99 | 244,14 | |
528,39 | 32,28 | 6,57% | 39.092.125 | 537,11 | 489 | |
292,71 | -13,41 | -4,42% | 53.385.807 | 317,33 | 283,64 | |
81,02 | -9,65 | -10,77% | 90.435.472 | 92,64 | 79,52 | |
98,15 | -13,47 | -11,92% | 190.593.586 | 114,79 | 94,5 | |
584,96 | 27,59 | 4,86% | 213.912.916 | 602,9 | 442,7 | |
81,37 | -1,69 | -2,07% | 61.892.818 | 89,05 | 76,85 | |
437,04 | 5,2 | 1,2% | 430.710.114 | 448,34 | 385,65 | |
59,38 | -15,07 | -20,28% | 19.185.123 | 75,1 | 59,15 | |
123,45 | 15,91 | 15,21% | 108.265.354 | 136,23 | 102,98 | |
909,06 | 192,69 | 27,16% | 56.870.656 | 735,98 | 588,43 | |
71,71 | -13,9 | -16,62% | 168.991.511 | 86,1 | 69,71 | |
76,96 | -12,3 | -13,76% | 148.890.122 | 90,62 | 72,71 | |
134,97 | 7,31 | 5,93% | 3.747.549.081 | 139,6 | 90,7 | |
169,77 | 0,5 | 0,3% | 111.628.103 | 198,3 | 165,36 | |
87,12 | 6,45 | 8,03% | 219.700.439 | 81,99 | 56,97 | |
152,795 | -18,59 | -10,93% | 136.635.087 | 180,91 | 164,96 | |
26,36 | -3,165 | -10,94% | 527.768.855 | 30,42 | 24,48 | |
124,25 | 1,32 | 1,09% | 100.683.776 | 134,14 | 117,53 | |
168,4 | -3,99 | -2,3% | 136.377.400 | 180,4 | 159,84 | |
152,895 | -21,13 | -12,31% | 210.134.713 | 196,2 | 151,47 | |
116,46 | -4,87 | -4,05% | 86.302.128 | 128,69 | 114,24 | |
343,74 | 60,29 | 21,84% | 85.237.474 | 369 | 269,19 | |
171,55 | 2,84 | 1,71% | 27.704.277 | 186 | 165,88 | |
82,88 | -7,12 | -8,01% | 78.978.096 | 94,45 | 81,38 | |
88 | -8,73 | -8,95% | 244.260.663 | 99,51 | 72,73 | |
220,28 | 14,95 | 7,36% | 98.353.514 | 216,25 | 173,76 | |
131,52 | -25,45 | -16,32% | 78.479.581 | 161,39 | 120,22 | |
421,02 | 182,18 | 71,73% | 916.269.392 | 264,82 | 182 | |
186,95 | -24,48 | -11,72% | 140.257.792 | 214,64 | 180,09 | |
30,52 | -4,72 | -13,56% | 162.482.477 | 36,52 | 32,57 | |
524,03 | -103,25 | -16,66% | 25.601.393 | 622,68 | 495,61 | |
226,33 | -19,98 | -8,22% | 43.923.037 | 251,33 | 223,08 | |
500,34 | -83,41 | -14,57% | 63.652.033 | 630,44 | 475,82 | |
47,93 | 2,13 | 4,7% | 128.085.063 | 53,97 | 43,44 | |
125,59 | -10,72 | -8,04% | 58.827.110 | 145 | 122,34 | |
39,97 | -4,68 | -10,48% | 279.327.077 | 45,36 | 39,93 | |
317,73 | 42,89 | 15,77% | 119.103.360 | 321,61 | 270,5 | |
92,25 | 13,75 | 17,26% | 260.459.455 | 96,17 | 78,98 | |
111,99 | 16,13 | 16,94% | 134.660.000 | 118,6 | 91,5 | |
70,35 | 12,52 | 22,22% | 310.385.430 | 78,12 | 53,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | - | 24,01% | 143.710.648 | 141,28 | 98,27 | |
114,22 | - | 6,37% | 217.990.214 | 120,55 | 99,71 | |
175,7 | - | 0,74% | 212.719.131 | 207,18 | 163,55 | |
366,46 | - | 20,28% | 103.112.864 | 377,34 | 290,69 | |
447,17 | - | -17,94% | 132.552.668 | 587,56 | 433,98 | |
119,28 | - | -26,17% | 1.260.781.130 | 187,25 | 121,83 | |
192,91 | - | 4,96% | 114.706.337 | 202,88 | 148,21 | |
191,44 | - | 4,99% | 142.722.853 | 201,42 | 147,22 | |
53,82 | - | 15,79% | 325.588.097 | 58,03 | 44,54 | |
225,09 | - | 18,4% | 1.558.745.586 | 201,2 | 151,61 | |
183,76 | - | -8,03% | 84.932.722 | 243,56 | 179,04 | |
298,74 | - | 27,2% | 14.446.460 | 307,75 | 221,97 | |
72,72 | - | -5,05% | 208.513.666 | 79,94 | 69 | |
263,46 | - | -15,7% | 114.669.885 | 346,7 | 260,68 | |
254,57 | - | 20,59% | 310.267.120 | 255 | 196,22 | |
22,74 | - | 23,05% | 1.188.271.662 | 24,03 | 17,91 | |
44,16 | - | 9,87% | 1.379.973.804 | 48,08 | 35,15 | |
77,62 | - | 29,84% | 161.015.190 | 82,72 | 58,19 | |
453,67 | - | 9,72% | 148.266.454 | 491,66 | 403,9 | |
1.029,56 | - | 29,07% | 21.659.543 | 1.081,78 | 778,45 | |
177,43 | - | 0,15% | 237.817.910 | 196,93 | 137,07 | |
5.049,495 | - | 24,71% | 1.370.570 | 5.335,89 | 3.152,05 | |
57,28 | - | 34,57% | 425.944.103 | 61,08 | 39,36 | |
220,97 | - | 31,45% | 163.450.504 | 251,88 | 128,5 | |
178,62 | - | 28,38% | 84.295.176 | 198,3 | 128,24 | |
366,09 | - | 9,79% | 93.285.917 | 418,33 | 307,05 | |
74,29 | - | 0,33% | 286.904.027 | 83,34 | 61,02 | |
351,635 | - | 21,57% | 60.077.594 | 386 | 237,13 | |
142,81 | - | -9,2% | 293.878.841 | 164,63 | 135,38 | |
58,53 | - | 21,42% | 916.953.663 | 54,4 | 44,65 | |
69,19 | - | 14,26% | 418.702.994 | 73,38 | 53,52 | |
62,58 | - | -0,53% | 616.132.587 | 73,52 | 61,39 | |
92,05 | - | -4,45% | 187.974.661 | 109,3 | 90,04 | |
38,235 | - | -2,86% | 892.553.561 | 42,08 | 36,43 | |
95,07 | - | -14,35% | 290.752.490 | 118,39 | 95,1 | |
953,93 | - | 12,34% | 82.503.721 | 923,46 | 702 | |
44,37 | - | -28,68% | 306.686.473 | 67,79 | 43,61 | |
228,61 | - | -11,26% | 98.188.808 | 281,38 | 225,84 | |
432,7 | - | 13,64% | 48.888.560 | 469,39 | 340,8 | |
39,94 | - | -27,57% | 228.784.778 | 55,97 | 39,09 | |
108,32 | - | 7,26% | 14.617.627 | 121,26 | 99,22 | |
768,44 | - | -14,38% | 98.559.704 | 972,24 | 712,06 | |
124,02 | - | 12,8% | 108.473.395 | 134,85 | 96,65 | |
105,87 | - | -4,82% | 560.686.209 | 126,34 | 105,21 | |
275,72 | - | 8,79% | 58.807.061 | 313,8 | 248,5 | |
9,89 | - | -17,78% | 1.328.808.680 | 14,85 | 9,49 | |
168,53 | - | 0,32% | 167.919.853 | 194,8 | 150,24 | |
51,795 | - | 5,85% | 504.023.301 | 61,14 | 38,97 | |
263,66 | - | -12,63% | 53.176.792 | 316,85 | 257,88 | |
92,57 | - | 28,9% | 345.677.869 | 86,84 | 62,07 | |
566,35 | - | 23,05% | 72.869.314 | 612,5 | 437,37 | |
392,45 | - | 8,13% | 122.125.603 | 439,37 | 331,64 | |
228,38 | - | 5,5% | 143.690.458 | 220,76 | 189,76 | |
223,37 | - | 29,89% | 157.993.818 | 239,3 | 170,49 | |
19,53 | - | -38,82% | 2.372.396.123 | 37,16 | 18,52 | |
643,8 | - | 0,71% | 66.055.403 | 675,45 | 557,76 | |
144,45 | - | -3,49% | 288.709.409 | 168,83 | 143,4 | |
237,73 | - | 18,64% | 347.775.582 | 251,76 | 190,95 | |
424,86 | - | -5,21% | 82.740.384 | 483,15 | 413,71 | |
488,37 | - | 2,57% | 41.946.681 | 617,24 | 457 | |
247,56 | - | 7,01% | 91.608.104 | 286,99 | 211,89 | |
528,39 | - | 15,05% | 93.286.763 | 537,11 | 428,86 | |
292,71 | - | 11,86% | 126.181.557 | 317,33 | 243,58 | |
81,02 | - | -1,99% | 218.013.743 | 92,64 | 75,97 | |
98,15 | - | -23,68% | 406.703.402 | 134,61 | 94,5 | |
584,96 | - | 20,36% | 489.414.261 | 602,9 | 414,5 | |
81,37 | - | 12,4% | 143.404.538 | 89,05 | 67,31 | |
437,04 | - | -2,9% | 888.074.114 | 468,33 | 385,65 | |
59,38 | - | -10,74% | 37.850.136 | 76,05 | 59,15 | |
123,45 | - | 25,45% | 237.977.141 | 136,23 | 90,94 | |
909,06 | - | 31,38% | 132.658.151 | 735,98 | 542,04 | |
71,71 | - | -4,29% | 348.318.663 | 86,1 | 69,38 | |
76,96 | - | -20,7% | 378.133.098 | 98,04 | 70,91 | |
134,97 | - | 2,91% | 8.892.282.629 | 140,76 | 75,61 | |
169,77 | - | 19,28% | 262.764.375 | 198,3 | 125,75 | |
87,12 | - | 43,21% | 469.081.942 | 81,99 | 56,97 | |
152,795 | - | -9,59% | 284.082.148 | 183,39 | 158,1 | |
26,36 | - | -7,15% | 1.051.389.793 | 31,54 | 24,48 | |
124,25 | - | 22,21% | 219.583.009 | 134,14 | 98,94 | |
168,4 | - | 0,52% | 305.699.944 | 180,4 | 158,07 | |
152,895 | - | -29,35% | 462.354.746 | 230,63 | 151,47 | |
116,46 | - | 8,93% | 216.590.394 | 128,69 | 99,1 | |
343,74 | - | 37,26% | 193.699.442 | 369 | 232,23 | |
171,55 | - | 15,81% | 65.900.526 | 186 | 144,97 | |
82,88 | - | 4,27% | 174.350.307 | 94,45 | 76,96 | |
88 | - | 11% | 500.325.651 | 99,51 | 71,56 | |
220,28 | - | 23,34% | 238.047.563 | 216,25 | 159,14 | |
131,52 | - | -10,74% | 152.579.395 | 167,33 | 120,22 | |
421,02 | - | 138,57% | 2.033.796.810 | 270,93 | 138,82 | |
186,95 | - | -5,78% | 304.986.132 | 214,64 | 159,13 | |
30,52 | - | -8,32% | 348.440.273 | 38,96 | 31,59 | |
524,03 | - | -8,58% | 57.118.156 | 627,88 | 495,61 | |
226,33 | - | -1,29% | 89.264.461 | 258 | 219,59 | |
500,34 | - | 1,05% | 132.550.900 | 630,44 | 475,82 | |
47,93 | - | 19,42% | 292.502.937 | 53,97 | 38,72 | |
125,59 | - | -10,25% | 141.296.365 | 148,1 | 122,34 | |
39,97 | - | -0,7% | 682.136.403 | 45,36 | 38,7 | |
317,73 | - | 14,41% | 365.935.785 | 321,61 | 252,74 | |
92,25 | - | 37,57% | 605.825.325 | 96,17 | 66,56 | |
111,99 | - | 8,95% | 296.142.996 | 118,6 | 83,92 | |
70,35 | - | 18,5% | 731.147.519 | 78,12 | 50,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,285 | - | 43,82% | 343.860.533 | 143,42 | 75,76 | |
114,22 | - | 3,62% | 432.120.540 | 121,68 | 97,9 | |
175,7 | - | 12,76% | 421.887.845 | 207,31 | 151,31 | |
366,46 | - | 6,42% | 197.890.719 | 388 | 278,74 | |
447,17 | - | -27,11% | 268.967.453 | 638,25 | 433,65 | |
119,28 | - | -14,85% | 2.594.563.391 | 227,29 | 117,89 | |
192,91 | - | 33,74% | 249.684.507 | 202,88 | 131,55 | |
191,44 | - | 34,04% | 326.133.058 | 201,42 | 130,66 | |
53,82 | - | 31,41% | 707.573.560 | 58,03 | 39,26 | |
225,09 | - | 45,35% | 3.103.894.074 | 233 | 143,45 | |
183,76 | - | -16,38% | 171.353.857 | 243,56 | 170,5 | |
298,74 | - | 58,62% | 34.626.189 | 307,75 | 177,82 | |
72,72 | - | 6,82% | 394.646.726 | 80,83 | 65,77 | |
263,46 | - | -6,49% | 250.267.677 | 346,67 | 253,38 | |
254,57 | - | 28,37% | 711.310.902 | 255 | 164,08 | |
22,74 | - | 37,1% | 2.215.545.728 | 24,03 | 15,95 | |
44,16 | - | 30,88% | 2.554.045.217 | 48,07 | 31,28 | |
77,62 | - | 48,63% | 299.707.127 | 82,71 | 50,91 | |
453,67 | - | 26,18% | 270.380.760 | 491,66 | 353,65 | |
1.029,56 | - | 27,33% | 42.275.912 | 1.081,76 | 745,62 | |
177,43 | - | -32,27% | 399.658.626 | 267,5 | 137,09 | |
5.049,495 | - | 41,33% | 2.757.610 | 5.335,89 | 3.152,05 | |
57,28 | - | 9,79% | 964.014.089 | 61,06 | 39,36 | |
220,97 | - | 93,59% | 338.958.734 | 251,88 | 104,14 | |
178,62 | - | 35,41% | 165.671.515 | 198,3 | 123,01 | |
366,09 | - | 24,2% | 187.490.132 | 419,02 | 276,95 | |
74,29 | - | 7,89% | 528.258.704 | 83,35 | 59,67 | |
351,635 | - | -7,57% | 121.938.083 | 415,22 | 236,5 | |
142,81 | - | -6,46% | 598.398.961 | 167,1 | 135,37 | |
58,53 | - | 15,78% | 1.842.209.481 | 60,23 | 44,64 | |
69,19 | - | 35,31% | 848.248.730 | 73,38 | 49,97 | |
62,58 | - | 7,75% | 1.124.295.336 | 73,52 | 57,47 | |
92,05 | - | 19,22% | 371.771.769 | 109,31 | 76,96 | |
38,235 | - | -15,12% | 1.783.896.294 | 47,11 | 36,43 | |
95,07 | - | -18,55% | 523.950.421 | 135,17 | 94,19 | |
953,93 | - | 43,79% | 174.058.174 | 1.008 | 640,27 | |
44,37 | - | -44,27% | 632.321.396 | 83,25 | 43,61 | |
228,61 | - | -1,96% | 190.286.763 | 281,38 | 220,66 | |
432,7 | - | 8,45% | 96.843.086 | 469,39 | 340,58 | |
39,94 | - | -28,86% | 414.587.677 | 60,68 | 38,99 | |
108,32 | - | 11,15% | 29.871.918 | 121,26 | 90,08 | |
768,44 | - | 32,48% | 178.904.294 | 972,5 | 567,06 | |
124,02 | - | 27,78% | 213.002.702 | 134,85 | 91,64 | |
105,87 | - | 3,49% | 1.130.646.157 | 126,49 | 95,77 | |
275,72 | - | 12,14% | 117.400.957 | 313,81 | 234,44 | |
9,89 | - | -20,98% | 2.413.739.720 | 14,85 | 9,43 | |
168,53 | - | 61,49% | 390.263.718 | 195,2 | 98,83 | |
51,795 | - | 39,68% | 1.146.592.389 | 61,14 | 34,32 | |
263,66 | - | 3,05% | 91.536.658 | 316,94 | 246 | |
92,57 | - | 15,4% | 660.008.529 | 98,89 | 61,86 | |
566,35 | - | 45,58% | 146.440.295 | 612,61 | 372,13 | |
392,45 | - | 10,31% | 249.594.325 | 439 | 323,6 | |
228,38 | - | 10,65% | 292.613.221 | 242,52 | 189,75 | |
223,37 | - | 39,25% | 329.773.983 | 239,38 | 157,91 | |
19,53 | - | -59,43% | 4.033.491.264 | 51,28 | 18,51 | |
643,8 | - | 2,32% | 130.821.499 | 714,03 | 557,22 | |
144,45 | - | -7,27% | 572.469.338 | 168,84 | 142,8 | |
237,73 | - | 39,11% | 666.764.569 | 251,76 | 164,35 | |
424,86 | - | 2,57% | 185.967.744 | 487,49 | 396,07 | |
488,37 | - | 7,5% | 76.915.098 | 618,73 | 413,98 | |
247,56 | - | 9,36% | 182.275.997 | 286,97 | 209,56 | |
528,39 | - | 23,5% | 179.948.891 | 537,09 | 416,56 | |
292,71 | - | -0,38% | 246.102.714 | 317,8 | 243,55 | |
81,02 | - | -2,42% | 452.095.586 | 92,69 | 75,97 | |
98,15 | - | -6,45% | 740.545.574 | 134,61 | 94,49 | |
584,96 | - | 68,43% | 1.087.783.029 | 638,4 | 340,01 | |
81,37 | - | 22,14% | 269.397.485 | 89,02 | 64,65 | |
437,04 | - | 17,14% | 1.885.554.207 | 468,45 | 366,5 | |
59,38 | - | -15,89% | 75.470.576 | 77,19 | 59,15 | |
123,45 | - | 30,05% | 486.705.289 | 136,24 | 83,1 | |
909,06 | - | 83,6% | 299.377.670 | 941,56 | 461,83 | |
71,71 | - | 17,05% | 721.475.775 | 86,1 | 53,96 | |
76,96 | - | -28,68% | 667.123.506 | 125,67 | 69,85 | |
134,97 | - | 166,95% | 19.613.378.779 | 152,89 | 47,26 | |
169,77 | - | 59,67% | 542.359.859 | 198,16 | 101,76 | |
87,12 | - | 39,73% | 1.033.394.412 | 93,63 | 55,77 | |
152,795 | - | -9,28% | 569.101.220 | 183,4 | 150,74 | |
26,36 | - | -8,83% | 2.235.311.258 | 31,54 | 24,49 | |
124,25 | - | 31,57% | 430.086.735 | 134,14 | 87,17 | |
168,4 | - | 17,32% | 581.087.016 | 180,43 | 143,13 | |
152,895 | - | 5,69% | 882.634.502 | 230,8 | 134,8 | |
116,46 | - | 40,82% | 468.483.786 | 128,65 | 81,38 | |
343,74 | - | 25,79% | 378.584.794 | 368,88 | 212,01 | |
171,55 | - | 18,99% | 129.180.555 | 186 | 135,15 | |
82,88 | - | 17,89% | 348.056.005 | 94,64 | 65,8 | |
88 | - | -6,74% | 838.409.949 | 103,33 | 71,58 | |
220,28 | - | 40,9% | 473.609.385 | 248,14 | 153,85 | |
131,52 | - | -6,52% | 269.332.358 | 181,77 | 120,21 | |
421,02 | - | 70,84% | 3.958.590.166 | 488,5 | 138,8 | |
186,95 | - | 10,54% | 610.106.268 | 220,38 | 155,46 | |
30,52 | - | -16,21% | 706.430.295 | 39 | 30,04 | |
524,03 | - | -1,72% | 108.078.397 | 627,69 | 494,56 | |
226,33 | - | -7,79% | 174.072.291 | 258,62 | 218,56 | |
500,34 | - | -5,96% | 251.739.608 | 630,72 | 436,38 | |
47,93 | - | 9,52% | 603.250.071 | 53,94 | 37,82 | |
125,59 | - | -21,97% | 270.394.075 | 162,45 | 122,03 | |
39,97 | - | 6,81% | 1.324.581.784 | 45,35 | 37,15 | |
317,73 | - | 21,33% | 681.079.284 | 321,61 | 252,53 | |
92,25 | - | 81,03% | 1.248.735.823 | 96,18 | 51,3 | |
111,99 | - | 21,26% | 594.054.612 | 123,72 | 83,93 | |
70,35 | - | 39,13% | 1.410.166.222 | 78,12 | 46,12 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: NVIDIA, Nasdaq y Futuros del Gas Natural
Pensiones: hoy mejor que mañana Las mejores ideas del año: Cobas y Andbank Así quieren beneficiarse los hedge funds de las oscilaciones del mercado en 2025 Así impacta la inflación en tus inversiones en bolsa y fondos Seis datos sorprendentes sobre los ingresos fiscales en todo el mundo
X