}
    HomeCotizacionesÍndicesS&P Indu
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Cotización del S&P IND 100 ST

    Análisis de todos los valores del Ibex 35OPA Hostil BBVA-Sabadell

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    104,920,36 0,34% 195.978105,72104,49 17/05/2024
    104-0,83 -0,79% 168.541104,9103,95 17/05/2024
    166,241,88 1,14% 155.939166,36163,88 17/05/2024
    302,76-4,44 -1,45% 164.585309,74300,04 17/05/2024
    483,53-0,2 -0,04% 66.696485,98481,7 17/05/2024
    163,951,11 0,68% 1.939.782169,7162,33 17/05/2024
    177,252 1,14% 571.220177,48174,99 17/05/2024
    176,042,04 1,17% 968.055176,18173,7 17/05/2024
    46,090,145 0,32% 243.91046,2445,92 17/05/2024
    184,40,7 0,38% 1.056.628185,28183,36 17/05/2024
    194,1-0,77 -0,4% 72.407195,45193,24 17/05/2024
    242,481,17 0,48% 102.051243,17241,5 17/05/2024
    80,631,9 2,41% 202.88080,6878,98 17/05/2024
    312,26-3,41 -1,08% 67.544316,32310,35 17/05/2024
    189,950,03 0,02% 1.439.838190,81189,19 17/05/2024
    17,335-0,005 -0,03% 926.56617,4117,26 17/05/2024
    39,230,02 0,05% 741.78539,4939,16 17/05/2024
    59,4550,695 1,18% 130.93359,4658,72 17/05/2024
    416,413,41 0,83% 122.283416,46413,24 17/05/2024
    812,354,34 0,54% 8.624812,92805,14 17/05/2024
    184,731,97 1,08% 227.049184,84181,22 17/05/2024
    3.697,9-12,1 -0,33% 6.6193.755,493.688,93 17/05/2024
    44,1-0,01 -0,02% 436.76444,3243,74 17/05/2024
    1.394,085-15,635 -1,11% 65.0291.4221.381,61 17/05/2024
    141,60,6 0,43% 43.190142,24140,86 17/05/2024
    355,474,92 1,4% 72.401355,51351,74 17/05/2024
    79,121,05 1,34% 234.17479,1677,79 17/05/2024
    274,27-3,27 -1,18% 20.460279,72273,1 17/05/2024
    162,511,43 0,89% 207.180162,97161,07 17/05/2024
    48,33-0,11 -0,23% 594.11148,5948,11 17/05/2024
    64,04-0,12 -0,19% 333.51864,5463,98 17/05/2024
    63,07-0,13 -0,21% 452.54363,562,95 17/05/2024
    94-0,53 -0,56% 159.42394,4393,77 17/05/2024
    39,335-0,005 -0,01% 361.52739,438,92 17/05/2024
    121,892,057 1,72% 140.062121,99120,03 17/05/2024
    796,083,57 0,45% 70.430797,05790,7 17/05/2024
    57,35-0,18 -0,31% 299.29157,7457,1 17/05/2024
    265,480,49 0,18% 710.607266,05263,2 17/05/2024
    396,021,24 0,31% 56.461396,16391,6 17/05/2024
    59,190,5 0,85% 114.05059,258,71 17/05/2024
    103,570,73 0,71% 112.330103,89102,44 17/05/2024
    770,93-0,32 -0,04% 58.707774,93767,51 17/05/2024
    112,79-0,45 -0,4% 42.234113,38112,26 17/05/2024
    119,651,76 1,49% 521.637119,82117,74 17/05/2024
    257,08-1,91 -0,74% 63.484259,9256,25 17/05/2024
    12,28-0,02 -0,16% 623.02012,412,26 17/05/2024
    159,86-1,14 -0,71% 224.629161,88159,14 17/05/2024
    45,7-0,16 -0,35% 302.82346,0345,67 17/05/2024
    298,423,85 1,31% 18.451298,42295,55 17/05/2024
    67,590,29 0,43% 111.94567,9767,21 17/05/2024
    467,052,54 0,55% 98.611468,62464,37 17/05/2024
    342,810,34 0,1% 89.956344,76340,62 17/05/2024
    206,32-0,28 -0,14% 72.208207,88205,18 17/05/2024
    168,670,2 0,12% 82.881169,08167,33 17/05/2024
    31,82-0,19 -0,59% 1.106.63432,2131,59 17/05/2024
    659,526,27 0,96% 20.944659,76651 17/05/2024
    154,520,12 0,08% 178.617154,78153,78 17/05/2024
    204,82,41 1,19% 482.255204,85202,47 17/05/2024
    432,181,18 0,27% 23.377433,28427,6 17/05/2024
    465,920,96 0,21% 15.335466,29463,26 17/05/2024
    230,93-1,29 -0,56% 75.767232,95230,17 17/05/2024
    460,191,278 0,28% 52.343461,64458,11 17/05/2024
    271,92-1,6 -0,58% 69.313273,77270,94 17/05/2024
    86,010,37 0,43% 195.57186,0285,1 17/05/2024
    130,74-0,16 -0,12% 120.890131,9129,81 17/05/2024
    471,51-0,95 -0,2% 572.179472,5468,42 17/05/2024
    74,080,595 0,81% 51.07874,1473,5 17/05/2024
    419,87-1,82 -0,43% 502.878423,12418,03 17/05/2024
    71,29-0,62 -0,86% 146.42971,9671,22 17/05/2024
    620,3310,48 1,72% 207.387625,35612,46 17/05/2024
    76,1-0,27 -0,35% 396.48376,5575,57 17/05/2024
    91,920,13 0,14% 380.72192,2991,34 17/05/2024
    925,49-15,31 -1,63% 1.616.237948,7918,08 17/05/2024
    123,060,9 0,74% 254.697123,53122,08 17/05/2024
    64,330,32 0,5% 288.30264,7163,85 17/05/2024
    182,4-0,84 -0,46% 106.635183,4181,81 17/05/2024
    28,595-0,425 -1,46% 537.81529,0328,52 17/05/2024
    100,09-0,61 -0,61% 100.913100,96100,03 17/05/2024
    167,49-0,37 -0,22% 177.544167,99166,89 17/05/2024
    194,341,59 0,82% 213.511195,43192 17/05/2024
    104,360,15 0,14% 239.082105,03103,72 17/05/2024
    286,041,25 0,44% 124.688287,32284,19 17/05/2024
    1490,27 0,18% 29.405149,54148,1 17/05/2024
    79,470,815 1,04% 140.90079,4878,26 17/05/2024
    77,4052,115 2,81% 654.17477,5274,93 17/05/2024
    163,860,35 0,21% 89.893163,98162,6 17/05/2024
    160,11-0,58 -0,36% 127.752161,25159,1 17/05/2024
    177,052,52 1,44% 3.614.281179,63172,75 17/05/2024
    195,080,13 0,07% 173.896196,53193,83 17/05/2024
    35,975-0,105 -0,29% 132.05936,1135,65 17/05/2024
    595,83-1,49 -0,25% 52.166598,56589,5 17/05/2024
    244,63-1,35 -0,55% 43.149246,88243,34 17/05/2024
    523,982,65 0,51% 107.389525,8520,79 17/05/2024
    41,455-0,205 -0,49% 424.1714241,3 17/05/2024
    149,49-0,16 -0,11% 62.202149,68148,17 17/05/2024
    39,975-0,315 -0,78% 368.76140,3839,84 17/05/2024
    280,39-0,1 -0,04% 155.483280,91277,77 17/05/2024
    64,6950,865 1,36% 1.083.53164,8763,63 17/05/2024
    103,450,2 0,19% 216.678103,81103,04 17/05/2024
    61,080 0% 646.87961,4560,89 17/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    88,29 85,35 109,19 110,65
    103,38 101,4 121,64 121,64
    157,69 137,7 182,88 182,88
    298,11 284,28 387,38 387,38
    462,39 331,98 606 638,23
    141,155 116,37 227,29 227,29
    131,56 129,4 176,4 176,4
    130,665 127,9 175,115 175,115
    39,26 39,065 46,21 46,34
    166,37 142,81 191,685 191,685
    170,5 154,77 209,56 219,1
    209,12 162,94 243,48 243,48
    68,045 64,54 80,82 80,82
    260,68 211,74 322,6 329,72
    164,08 124,18 191,095 199,615
    15,95 13,44 17,875 18,15
    33,18 29,296 39,355 39,355
    52,7 46,71 59,215 59,215
    395,85 350,85 430 430
    746,06 725,72 844,27 844,27
    159,71 124,2 208,05 267,54
    3.397,52 3.081,18 3.914,11 3.914,11
    43,335 43,335 55,035 67,15
    1.198 903,11 1.445,26 1.445,26
    129,75 105,55 149,92 149,92
    312,81 242 381,98 381,98
    62,95 55,43 78,79 86,62
    237,13 237,13 306,76 410
    147,67 139,69 167,11 171,65
    46,6 45,76 50,52 52,61
    54,36 44,56 64,39 64,39
    57,94 57,47 63,75 64,99
    83,76 75,5 95,58 95,58
    36,43 28,39 43,675 47,11
    109,38 105,78 135,18 138,45
    697,28 582,86 804,53 804,53
    53,7 53,7 80,74 83,25
    230,74 215,68 265,24 269,5
    353,53 345,57 417,16 450
    Dow----
    90,13 89,52 103,83 106,42
    718,42 561,65 800 800
    103,87 87,59 116,76 116,76
    102,65 95,77 123,73 123,73
    235,76 234,5 291,095 291,095
    11,915 10,175 13,945 15,42
    133,99 118,19 180,36 180,36
    38,13 27,835 46,16 46,16
    268,52 243,88 297,83 297,83
    64,33 64,1 76,2 87,86
    380,95 334,9 468,2 468,2
    326,9 306,65 396,79 396,79
    Honeywell Intl----
    162,65 154 199,18 199,18
    29,73 26,855 46,62 51,27
    598,25 558,5 671 671
    143,15 143,15 163,1 163,56
    178,46 152,715 204,46 204,46
    Linde----
    423,8 414 473,5 479,5
    221,9 196,27 262,35 262,35
    436,95 404,43 490 490
    262,69 245,73 298,74 302,37
    78,44 77,24 87,73 89,17
    119,68 99,82 133,08 133,08
    169 169 236,84 352,69
    68,11 62,19 74,66 77,36
    388,06 362,9 430,81 430,81
    65,22 60,75 75,04 77,19
    542,04 445,75 638,505 638,505
    53,95 47,15 77,41 88,61
    88,775 88,68 106,62 123,39
    662,5 450,1 973,85 973,85
    106,64 99,26 132,74 132,74
    57,15 55,56 70,64 76,53
    161,81 155,86 183,39 194,48
    25,21 25,21 29,03 30,745
    87,82 87,23 101,46 105,62
    153,57 142,5 168,34 168,34
    149 125,68 196,08 196,08
    RTX----
    266,62 222,27 318,69 318,69
    139,25 119,96 157,75 157,75
    65,99 65,8 79,84 79,84
    71,805 71,805 96,92 104,68
    158,89 147,735 168,64 168,64
    147,89 129,84 181,72 181,72
    138,82 101,83 205,6 265,1
    159 151,27 195,87 195,87
    34,09 33,67 38,96 39,97
    531,18 480,84 603,53 609,85
    227,87 219,38 258,61 258,61
    436,39 436,39 532,5 554,5
    38,79 36,5 45,04 45,85
    141,41 138,9 158,91 163,8
    38,57 36,465 43,41 44,72
    266,51 250,2 290,96 290,96
    58,18 58,18 181,34 181,34
    101,39 88,69 123,73 123,73
    51,13 42,41 62,55 62,55
    NombreÚltimoVarVar %VolMaxMin
    104,92
    		-
    7,44%
    5.077.976
    105,22
    95,93
    104
    		-
    0,25%
    9.513.898
    105,67
    103,38
    166,24
    		-
    2,35%
    5.897.995
    164,9
    159,73
    302,76
    		-
    0,01%
    3.664.827
    312,19
    301,52
    483,53
    		-
    0,15%
    4.720.939
    490,14
    466,67
    163,95
    		-
    6,85%
    34.306.938
    168,05
    148,79
    177,25
    		-
    2,56%
    4.061.700
    177,48
    165,69
    176,04
    		-
    2,87%
    6.613.322
    176,18
    164
    46,09
    		-
    2,74%
    13.707.126
    46,21
    44,27
    184,4
    		-
    -2,94%
    59.039.376
    191,68
    182,73
    194,1
    		-
    4,49%
    3.457.871
    196,14
    182,52
    242,48
    		-
    0,89%
    792.245
    243,54
    235,78
    80,63
    		-
    -1,44%
    6.709.639
    80,82
    78,38
    312,26
    		-
    1,14%
    4.720.630
    321,36
    306,59
    189,95
    		-
    2,8%
    14.922.892
    191,09
    182,11
    17,335
    		-
    0,99%
    27.263.571
    17,44
    17,04
    39,23
    		-
    2,38%
    38.637.357
    39,36
    37,48
    59,455
    		-
    0,66%
    4.788.721
    59,22
    57,32
    416,41
    		-
    0,99%
    4.009.000
    416,04
    405,46
    812,35
    		-
    2,39%
    790.617
    817,87
    777,9
    184,73
    		-
    1,08%
    4.663.827
    183,76
    176,18
    3.697,9
    		-
    -2,11%
    58.078
    3.814,99
    3.642,76
    44,1
    		-
    -1,28%
    17.135.370
    45,7
    43,5
    1.394,085
    		-
    7,78%
    502.212
    1.445
    1.303,06
    141,6
    		-
    -1,07%
    1.971.333
    145,37
    140,52
    355,47
    		-
    -0,41%
    2.955.300
    363,31
    345,48
    79,12
    		-
    3,47%
    9.711.145
    78,79
    74,67
    274,27
    		-
    5,11%
    2.353.184
    282,75
    262,44
    162,51
    		-
    -2,73%
    9.226.222
    166,91
    160,17
    48,33
    		-
    1,09%
    32.655.597
    50,1
    47,66
    64,04
    		-
    1,12%
    9.803.287
    64,46
    62,28
    63,07
    		-
    0,46%
    15.346.966
    63,75
    62,78
    94
    		-
    0,47%
    6.210.816
    95,58
    93,64
    39,335
    		-
    2%
    33.253.519
    40,05
    38,33
    121,89
    		-
    -2,9%
    9.622.397
    124,22
    118,67
    796,08
    		-
    1,71%
    2.756.371
    804,53
    763,8
    57,35
    		-
    3,6%
    12.607.118
    57,72
    54,75
    265,48
    		-
    5,36%
    2.591.121
    265,24
    249,06
    396,02
    		-
    -3,5%
    1.717.496
    417,16
    394,18
    59,19
    		-
    -1,34%
    5.792.057
    60,14
    58,51
    103,57
    		-
    -0,17%
    594.619
    103,89
    102
    770,93
    		-
    -0,1%
    2.475.186
    787,66
    750,69
    112,79
    		-
    -2,04%
    4.270.012
    116,76
    112,79
    119,65
    		-
    -0,55%
    21.357.915
    119,3
    116,09
    257,08
    		-
    -1,18%
    1.835.622
    268,27
    257,44
    12,28
    		-
    1,4%
    42.062.752
    12,64
    11,92
    159,86
    		-
    -3,9%
    7.693.304
    169,29
    158,12
    45,7
    		-
    1,12%
    18.630.649
    46,1
    44,76
    298,42
    		-
    -0,48%
    1.468.531
    297,83
    292
    67,59
    		-
    3,99%
    11.162.505
    68,37
    64,52
    467,05
    		-
    1,98%
    2.701.678
    468,2
    446,34
    342,81
    		-
    -1,28%
    5.690.034
    350,36
    333
    206,32
    		-
    2,98%
    5.921.551
    207,27
    198
    168,67
    		-
    1,34%
    5.147.561
    169,62
    165,88
    31,82
    		-
    6,31%
    68.949.837
    32,26
    29,8
    659,52
    		-
    4,2%
    1.971.365
    657,58
    624,32
    154,52
    		-
    3%
    9.722.115
    154,38
    148,9
    204,8
    		-
    2,31%
    11.433.684
    204,46
    195,1
    432,18
    		-
    0,19%
    3.153.350
    437,16
    427,92
    465,92
    		-
    -0,73%
    878.033
    472
    454,71
    230,93
    		-
    -1,66%
    2.764.130
    237,2
    229,94
    460,19
    		-
    0,75%
    3.124.237
    464,87
    449,31
    271,92
    		-
    1,97%
    4.829.822
    276,66
    267,07
    86,01
    		-
    3,47%
    6.981.115
    85,72
    81,66
    130,74
    		-
    0,48%
    11.143.810
    131,96
    128,02
    471,51
    		-
    -0,85%
    17.322.369
    482,48
    460,1
    74,08
    		-
    1,27%
    4.152.781
    74
    71,47
    419,87
    		-
    2,14%
    27.594.438
    425,4
    409,14
    71,29
    		-
    2,44%
    1.355.208
    72,12
    69,92
    620,33
    		-
    -0,45%
    4.529.103
    623,86
    605,11
    76,1
    		-
    2,26%
    13.770.137
    77,41
    72,6
    91,92
    		-
    -1,72%
    12.491.835
    94,33
    90,85
    925,49
    		-
    5,85%
    30.953.305
    958,18
    882,46
    123,06
    		-
    4,58%
    8.630.838
    122,55
    115,91
    64,33
    		-
    -0,74%
    15.881.723
    65,53
    62,88
    182,4
    		-
    2,87%
    8.068.949
    183,39
    177,1
    28,595
    		-
    3,2%
    41.507.655
    29,03
    27,32
    100,09
    		-
    1,23%
    6.253.695
    101,46
    98,19
    167,49
    		-
    1,1%
    10.442.704
    168,34
    163,98
    194,34
    		-
    6,7%
    14.837.956
    196,08
    179,45
    104,36
    		-
    -1,55%
    7.876.554
    107,82
    104,11
    286,04
    		-
    3,19%
    5.042.014
    290
    271,9
    149
    		-
    -0,4%
    1.928.281
    152
    146
    79,47
    		-
    1,42%
    6.096.079
    79,84
    77,12
    77,405
    		-
    -0,36%
    17.522.518
    76,84
    73,07
    163,86
    		-
    -0,73%
    8.888.167
    164,99
    161,72
    160,11
    		-
    -2,16%
    3.100.203
    165,59
    157,06
    177,05
    		-
    1,15%
    61.836.122
    180
    167,76
    195,08
    		-
    5,21%
    12.500.830
    195,87
    183,68
    35,975
    		-
    0,98%
    11.515.374
    36,7
    35,54
    595,83
    		-
    3,36%
    1.764.974
    602
    573,75
    244,63
    		-
    -0,29%
    2.346.627
    248,73
    243,21
    523,98
    		-
    2,62%
    3.498.839
    528,11
    502,14
    41,455
    		-
    0,07%
    9.242.624
    42,6
    41,26
    149,49
    		-
    1,05%
    4.030.277
    153,37
    146,67
    39,975
    		-
    1,15%
    21.458.056
    40,91
    39,4
    280,39
    		-
    0,56%
    29.194.015
    282,34
    274,28
    64,695
    		-
    5,45%
    23.698.287
    64,41
    59,44
    103,45
    		-
    -2,46%
    13.006.453
    107,01
    101,39
    61,08
    		-
    -0,34%
    26.608.508
    62,55
    60,5
    NombreÚltimoVarVar %VolMaxMin
    104,92
    13,24
    14,5%
    5.077.976
    105,22
    90,66
    104
    -1,07
    -1,01%
    9.513.898
    108,11
    103,38
    166,24
    -0,61
    -0,37%
    5.897.995
    170,35
    157,69
    302,76
    -8,83
    -2,79%
    3.664.827
    319,69
    298,11
    483,53
    10,74
    2,27%
    4.720.939
    496,6
    460,36
    163,95
    8,69
    5,64%
    34.306.938
    168,05
    141,16
    177,25
    18,24
    11,62%
    4.061.700
    183,61
    152,78
    176,04
    18,36
    11,8%
    6.613.322
    181,8
    150,6
    46,09
    4,655
    11,27%
    13.707.126
    46,21
    41,12
    184,4
    5,02
    2,81%
    59.039.376
    191,68
    166,37
    194,1
    23,88
    13,97%
    3.457.871
    196,14
    170,5
    242,48
    27,34
    12,78%
    792.245
    243,54
    212,34
    80,63
    5,75
    7,88%
    6.709.639
    80,82
    72,77
    312,26
    52,87
    20,12%
    4.720.630
    322,6
    260,68
    189,95
    23,2
    13,92%
    14.922.892
    191,09
    164,08
    17,335
    1,04
    6,38%
    27.263.571
    17,44
    16,1
    39,23
    3,44
    9,62%
    38.637.357
    39,36
    35,18
    59,455
    3,63
    6,58%
    4.788.721
    59,22
    54,76
    416,41
    13,11
    3,28%
    4.009.000
    416,04
    396,41
    812,35
    60,7
    8,12%
    790.617
    817,87
    746,06
    184,73
    12,6
    7,4%
    4.663.827
    183,97
    159,71
    3.697,9
    279,13
    8,14%
    58.078
    3.916
    3.387,58
    44,1
    -4,18
    -8,66%
    17.135.370
    49,56
    43,34
    1.394,085
    150,72
    11,97%
    502.212
    1.445
    1.197,7
    141,6
    -0,67
    -0,47%
    1.971.333
    149,92
    137,99
    355,47
    -7,4
    -2,07%
    2.955.300
    368,07
    329,39
    79,12
    5,17
    7,09%
    9.711.145
    78,79
    71,98
    274,27
    17,61
    6,77%
    2.353.184
    284,69
    237,13
    162,51
    3,66
    2,33%
    9.226.222
    167,11
    156,4
    48,33
    0,33
    0,69%
    32.655.597
    50,1
    46,6
    64,04
    5,86
    10,05%
    9.803.287
    64,46
    57,94
    63,07
    4,28
    7,26%
    15.346.966
    63,75
    58,55
    94
    7,82
    9,02%
    6.210.816
    95,58
    85,92
    39,335
    -0,33
    -0,83%
    33.253.519
    41,11
    36,43
    121,89
    -7,957
    -6,23%
    9.622.397
    130,77
    118,67
    796,08
    81,26
    11,42%
    2.756.371
    804,53
    702
    57,35
    -11,87
    -17,1%
    12.607.118
    70,2
    53,7
    265,48
    28,59
    12,09%
    2.591.121
    265,24
    230,74
    396,02
    -5,66
    -1,41%
    1.717.496
    417,16
    383,99
    59,19
    2,21
    3,91%
    5.792.057
    60,14
    55,24
    103,57
    6,88
    7,17%
    594.619
    103,89
    94,22
    770,93
    27,55
    3,7%
    2.475.186
    795,32
    718,42
    112,79
    3,91
    3,58%
    4.270.012
    116,76
    104,23
    119,65
    -0,5
    -0,42%
    21.357.915
    121,75
    114,15
    257,08
    -6,51
    -2,45%
    1.835.622
    273,78
    255,86
    12,28
    0,23
    1,91%
    42.062.752
    13,18
    11,92
    159,86
    8,22
    5,38%
    7.693.304
    170,76
    146,79
    45,7
    3,44
    8,11%
    18.630.649
    46,16
    42,02
    298,42
    9,18
    3,22%
    1.468.531
    297,83
    274,41
    67,59
    0,7
    1,05%
    11.162.505
    68,37
    64,33
    467,05
    61,27
    15,19%
    2.701.678
    468,2
    402,5
    342,81
    9,59
    2,88%
    5.690.034
    350,36
    326,9
    206,32
    15,33
    8,01%
    5.921.551
    207,27
    189,99
    168,67
    -13,03
    -7,18%
    5.147.561
    184,66
    162,65
    31,82
    -3,01
    -8,6%
    68.949.837
    35,66
    29,73
    659,52
    46,45
    7,65%
    1.971.365
    657,58
    598,25
    154,52
    8,69
    5,96%
    9.722.115
    154,38
    143,15
    204,8
    21,03
    11,6%
    11.433.684
    204,46
    179,99
    432,18
    -15,51
    -3,47%
    3.153.350
    451,97
    413,71
    465,92
    8,83
    1,94%
    878.033
    473,5
    454,43
    230,93
    4,3
    1,89%
    2.764.130
    238,15
    224,8
    460,19
    6,142
    1,36%
    3.124.237
    467,47
    436,95
    271,92
    2,52
    0,93%
    4.829.822
    279,76
    262,69
    86,01
    6,04
    7,59%
    6.981.115
    85,72
    78,44
    130,74
    5,67
    4,53%
    11.143.810
    132,76
    124,51
    471,51
    -28,64
    -5,72%
    17.322.369
    512,06
    414,5
    74,08
    3,54
    5,06%
    4.152.781
    74
    68,13
    419,87
    17,56
    4,35%
    27.594.438
    425,4
    388,06
    71,29
    4,75
    7,07%
    1.355.208
    72,63
    66,56
    620,33
    28,72
    4,94%
    4.529.103
    623,86
    542,04
    76,1
    12,36
    19,31%
    13.770.137
    77,41
    63,14
    91,92
    -3,91
    -4,09%
    12.491.835
    96,18
    90,09
    925,49
    98,79
    11,73%
    30.953.305
    958,18
    756,12
    123,06
    6,33
    5,46%
    8.630.838
    122,55
    112,96
    64,33
    1,88
    3,03%
    15.881.723
    70,64
    61,73
    182,4
    10,89
    6,32%
    8.068.949
    183,39
    167,67
    28,595
    3,65
    14,39%
    41.507.655
    29,03
    25,21
    100,09
    9,52
    10,44%
    6.253.695
    101,46
    90,69
    167,49
    10,66
    6,78%
    10.442.704
    168,34
    153,57
    194,34
    31,73
    19,71%
    14.837.956
    196,08
    156,36
    104,36
    3,52
    3,5%
    7.876.554
    107,82
    99,9
    286,04
    14,24
    5,26%
    5.042.014
    290
    266,62
    149
    8,69
    6,21%
    1.928.281
    152
    139,25
    79,47
    8,805
    12,48%
    6.096.079
    79,84
    69,44
    77,405
    -11,73
    -13,48%
    17.522.518
    89,72
    71,8
    163,86
    2,68
    1,67%
    8.888.167
    166,5
    160,06
    160,11
    -5,89
    -3,54%
    3.100.203
    169
    155,85
    177,05
    26,45
    17,86%
    61.836.122
    198,87
    138,82
    195,08
    31,48
    19,26%
    12.500.830
    195,87
    159,13
    35,975
    -1
    -2,7%
    11.515.374
    38,96
    35,54
    595,83
    55,53
    10,25%
    1.764.974
    602
    531,18
    244,63
    16,79
    7,33%
    2.346.627
    248,73
    229,13
    523,98
    28,14
    5,71%
    3.498.839
    528,11
    477,64
    41,455
    2,23
    5,66%
    9.242.624
    42,6
    39,19
    149,49
    6,94
    4,86%
    4.030.277
    153,37
    141,89
    39,975
    0,25
    0,62%
    21.458.056
    41,64
    38,57
    280,39
    9,49
    3,5%
    29.194.015
    283
    266,51
    64,695
    4,59
    7,75%
    23.698.287
    64,41
    58,56
    103,45
    -8,55
    -7,65%
    13.006.453
    116,93
    101,39
    61,08
    2,38
    4,05%
    26.608.508
    62,55
    57,23
    NombreÚltimoVarVar %VolMaxMin
    104,92
    27,281
    35,3%
    106.021.560
    105,22
    75,77
    104
    -13,97
    -11,76%
    110.475.729
    121,64
    103,38
    166,24
    -12,38
    -7%
    109.434.847
    182,88
    157,69
    302,76
    -64,13
    -17,27%
    47.244.806
    387,38
    298,11
    483,53
    -52,91
    -9,86%
    68.244.982
    585,27
    460,36
    163,95
    -18,51
    -10,21%
    634.824.153
    227,29
    141,16
    177,25
    30,27
    20,88%
    70.351.502
    183,61
    131,55
    176,04
    30,25
    21,04%
    98.403.483
    181,8
    130,66
    46,09
    5,025
    12,28%
    233.938.362
    46,21
    39,26
    184,4
    9,51
    5,46%
    709.474.811
    191,68
    166,37
    194,1
    6,85
    3,64%
    43.555.028
    209,56
    170,5
    242,48
    27,41
    12,81%
    9.593.234
    243,54
    211,65
    80,63
    7,85
    11,08%
    92.372.966
    80,82
    68,71
    312,26
    30,27
    10,61%
    68.356.443
    322,6
    260,68
    189,95
    6,13
    3,34%
    197.454.692
    191,09
    164,08
    17,335
    0,71
    4,27%
    512.212.825
    17,88
    15,95
    39,23
    5,68
    16,94%
    583.388.352
    39,36
    33,45
    59,455
    3,4
    6,14%
    65.978.627
    59,22
    52,7
    416,41
    -2,35
    -0,57%
    59.706.480
    430
    395,85
    812,35
    -5,64
    -0,69%
    10.256.153
    844,27
    746,06
    184,73
    -18,74
    -9,3%
    78.620.037
    208,05
    159,71
    3.697,9
    169
    4,77%
    741.860
    3.918
    3.387,58
    44,1
    -7,21
    -14,05%
    282.360.782
    55,04
    43,34
    1.394,085
    107,72
    8,27%
    8.340.701
    1.445
    1.197,7
    141,6
    6,43
    4,78%
    37.842.793
    149,92
    134,27
    355,47
    28,42
    8,82%
    40.890.261
    381,98
    320,52
    79,12
    13,44
    20,8%
    114.652.372
    78,79
    64,28
    274,27
    -18,36
    -6,2%
    31.666.853
    306,76
    237,13
    162,51
    5,7
    3,67%
    156.813.641
    167,11
    147,67
    48,33
    -0,34
    -0,7%
    419.565.503
    50,52
    46,6
    64,04
    8,28
    14,82%
    201.666.556
    64,46
    54,65
    63,07
    2,07
    3,39%
    248.851.917
    63,75
    57,94
    94
    8,53
    9,92%
    81.461.430
    95,58
    84,46
    39,335
    -2,55
    -6,09%
    454.999.599
    43,68
    36,43
    121,89
    7,613
    6,78%
    114.619.981
    135,18
    110,13
    796,08
    58,12
    7,91%
    40.476.566
    804,53
    697,28
    57,35
    -19,58
    -25,39%
    143.107.412
    80,74
    53,7
    265,48
    12,19
    4,82%
    46.820.753
    265,24
    230,74
    396,02
    37,16
    10,39%
    22.925.916
    417,16
    353,53
    59,19
    2,695
    4,81%
    101.008.139
    60,68
    54,98
    103,57
    10,68
    11,59%
    7.194.245
    103,89
    90,08
    770,93
    -0,74
    -0,1%
    37.157.370
    800
    718,42
    112,79
    7,95
    7,55%
    51.212.277
    116,76
    104,23
    119,65
    13,14
    12,54%
    283.918.702
    123,73
    102,88
    257,08
    14,91
    6,11%
    28.768.901
    291,1
    239,23
    12,28
    0,18
    1,49%
    542.885.684
    13,94
    11,92
    159,86
    39,487
    32,5%
    121.386.688
    170,76
    120,47
    45,7
    6,54
    16,63%
    313.577.761
    46,16
    38,95
    298,42
    22,21
    8,15%
    18.065.013
    297,83
    270,69
    67,59
    -5,47
    -7,52%
    152.335.101
    76,2
    64,33
    467,05
    74,23
    19,02%
    35.891.763
    468,2
    381,66
    342,81
    -29,02
    -7,81%
    65.403.531
    396,79
    326,9
    206,32
    5,84
    2,91%
    69.544.115
    207,27
    189,76
    168,67
    -15,53
    -8,44%
    85.254.204
    199,18
    162,65
    31,82
    -11,03
    -25,63%
    885.851.278
    46,62
    29,73
    659,52
    7,75
    1,2%
    28.181.122
    671
    598,25
    154,52
    -6,01
    -3,75%
    139.429.848
    163,1
    143,15
    204,8
    19,63
    10,74%
    152.233.394
    204,46
    179,22
    432,18
    -16,29
    -3,64%
    61.526.199
    477,71
    413,71
    465,92
    36,07
    8,41%
    18.441.380
    473,5
    423,84
    230,93
    1,77
    0,77%
    44.776.274
    262,35
    224,8
    460,19
    -12,658
    -2,68%
    40.890.211
    490
    436,95
    271,92
    -22,43
    -7,58%
    56.469.012
    298,74
    262,69
    86,01
    0,57
    0,67%
    116.667.713
    87,73
    78,44
    130,74
    1,65
    1,28%
    179.214.610
    133,08
    119,23
    471,51
    -13,79
    -2,84%
    266.197.454
    531,44
    414,5
    74,08
    4,625
    6,72%
    58.064.799
    74,66
    68,11
    419,87
    10,21
    2,48%
    418.681.196
    430,81
    388,06
    71,29
    -2,16
    -2,92%
    20.891.133
    75,04
    65,22
    620,33
    21,35
    3,63%
    67.936.844
    638,5
    542,04
    76,1
    19,63
    34,6%
    190.772.678
    77,41
    53,95
    91,92
    -13,08
    -12,47%
    141.557.617
    106,62
    88,78
    925,49
    141,8
    17,75%
    549.449.929
    973,85
    742,21
    123,06
    10,88
    9,78%
    135.490.640
    132,74
    109,7
    64,33
    5,41
    9,23%
    233.714.213
    70,64
    57,37
    182,4
    14,99
    8,91%
    136.870.091
    183,39
    161,81
    28,595
    1,48
    5,37%
    598.666.890
    29,03
    25,21
    100,09
    9,5
    10,42%
    110.553.022
    101,46
    87,82
    167,49
    7,31
    4,55%
    131.452.924
    168,34
    153,57
    194,34
    38,32
    24,81%
    197.232.584
    196,08
    152,32
    104,36
    14,69
    16,41%
    132.264.714
    107,82
    88,91
    286,04
    -9,11
    -3,1%
    83.600.538
    318,69
    266,62
    149
    -2,78
    -1,83%
    30.129.712
    157,75
    139,25
    79,47
    12,095
    17,98%
    85.746.419
    79,84
    65,99
    77,405
    -20,31
    -21,24%
    185.842.299
    96,92
    71,8
    163,86
    -0,02
    -0,01%
    114.340.428
    168,64
    158,89
    160,11
    10,61
    7,07%
    54.915.269
    181,72
    148
    177,05
    -21,52
    -10,98%
    946.381.788
    205,6
    138,82
    195,08
    29,94
    18,14%
    145.254.401
    195,87
    159,13
    35,975
    -0,36
    -0,99%
    165.413.154
    38,96
    34,09
    595,83
    36,81
    6,57%
    22.940.500
    603,53
    531,18
    244,63
    -7,18
    -2,84%
    38.787.784
    258,61
    227,87
    523,98
    -5,18
    -0,98%
    60.808.292
    532,5
    436,39
    41,455
    0,32
    0,77%
    149.949.283
    45,04
    38,79
    149,49
    -0,05
    -0,03%
    63.661.115
    158,91
    141,41
    39,975
    -0,45
    -1,1%
    319.069.426
    43,41
    38,57
    280,39
    -2,97
    -1,05%
    170.206.618
    290,96
    266,51
    64,695
    4,96
    8,43%
    313.420.929
    64,41
    57,79
    103,45
    -4,37
    -4,06%
    140.551.070
    123,73
    101,39
    61,08
    7,83
    14,7%
    356.322.600
    62,55
    52,75
    NombreÚltimoVarVar %VolMaxMin
    104,92
    		-
    30,97%
    198.854.647
    105,22
    75,77
    104
    		-
    5,54%
    227.285.100
    121,64
    98,4
    166,24
    		-
    18,84%
    218.141.102
    182,88
    137,05
    302,76
    		-
    -6,3%
    92.844.126
    387,38
    298,11
    483,53
    		-
    -19,79%
    135.992.148
    638,23
    460,36
    163,95
    		-
    34,9%
    1.326.429.875
    227,29
    116,37
    177,25
    		-
    27,86%
    150.273.398
    183,61
    129,4
    176,04
    		-
    28,41%
    199.305.457
    181,8
    127,9
    46,09
    		-
    12,56%
    391.455.406
    46,21
    39,26
    184,4
    		-
    26,23%
    1.526.457.536
    191,68
    139,53
    194,1
    		-
    -1,47%
    85.844.785
    219,1
    170,5
    242,48
    		-
    48,96%
    20.378.673
    243,54
    157,97
    80,63
    		-
    22,1%
    188.581.589
    80,82
    63,57
    312,26
    		-
    18,97%
    137.138.808
    329,72
    260,64
    189,95
    		-
    0,06%
    384.422.541
    199,62
    164,08
    17,335
    		-
    9,06%
    1.070.334.442
    18,15
    15,76
    39,23
    		-
    30,7%
    1.206.424.837
    39,36
    29,22
    59,455
    		-
    24,49%
    153.180.889
    59,22
    46,05
    416,41
    		-
    15,07%
    129.856.555
    430
    350,85
    812,35
    		-
    12,75%
    22.278.382
    844,27
    709,34
    184,73
    		-
    -12,13%
    166.422.110
    267,54
    159,71
    3.697,9
    		-
    18,38%
    1.480.552
    3.918
    3.078,65
    44,1
    		-
    -13,24%
    570.791.677
    55,04
    43,34
    1.394,085
    		-
    44,21%
    19.767.845
    1.445
    890
    141,6
    		-
    31,74%
    87.164.635
    149,92
    104,25
    355,47
    		-
    38,51%
    91.992.741
    381,98
    242
    79,12
    		-
    37,47%
    271.298.604
    78,79
    55,09
    274,27
    		-
    -31,93%
    63.918.011
    421,16
    237,13
    162,51
    		-
    11,31%
    325.699.008
    167,11
    139,69
    48,33
    		-
    1,72%
    925.402.262
    52,61
    46,2
    64,04
    		-
    41,14%
    492.370.603
    64,46
    44,32
    63,07
    		-
    10,37%
    556.988.791
    63,75
    56,7
    94
    		-
    25,09%
    189.915.339
    95,58
    75,22
    39,335
    		-
    -7,26%
    908.471.551
    47,11
    36,43
    121,89
    		-
    4,58%
    259.118.753
    135,18
    105,78
    796,08
    		-
    37,31%
    89.379.089
    804,53
    572,24
    57,35
    		-
    -16,39%
    317.118.729
    83,25
    53,7
    265,48
    		-
    27,53%
    100.171.365
    265,24
    206,35
    396,02
    		-
    2,76%
    53.858.973
    417,16
    353,53
    59,19
    		-
    13,51%
    194.904.348
    60,68
    50,46
    103,57
    		-
    14,25%
    17.772.047
    103,89
    88,3
    770,93
    		-
    30,32%
    86.063.142
    800
    561,65
    112,79
    		-
    26,85%
    111.445.622
    116,76
    87,18
    119,65
    		-
    12,18%
    597.682.132
    123,73
    95,77
    257,08
    		-
    1,37%
    64.139.989
    291,1
    234,5
    12,28
    		-
    19,53%
    1.109.595.147
    13,94
    10,1
    159,86
    		-
    67,09%
    231.772.392
    170,76
    93,47
    45,7
    		-
    63,79%
    697.398.952
    46,16
    27,42
    298,42
    		-
    20,42%
    40.664.627
    297,83
    243,88
    67,59
    		-
    -10,8%
    324.148.210
    87,86
    64,33
    467,05
    		-
    36,93%
    78.589.056
    468,2
    334,57
    342,81
    		-
    11,63%
    138.400.863
    396,79
    302,5
    206,32
    		-
    8,04%
    149.086.921
    210,54
    189,73
    168,67
    		-
    10,18%
    184.941.160
    199,18
    152,17
    31,82
    		-
    -26,88%
    1.742.652.675
    51,27
    29,73
    659,52
    		-
    16,58%
    61.151.741
    671
    553,25
    154,52
    		-
    3,08%
    294.161.552
    163,56
    143,15
    204,8
    		-
    32,63%
    325.308.530
    204,46
    150,26
    432,18
    		-
    5,84%
    107.163.881
    477,71
    396,32
    465,92
    		-
    4,56%
    37.964.410
    473,5
    414
    230,93
    		-
    13,99%
    97.739.784
    262,35
    196,27
    460,19
    		-
    14,64%
    93.292.652
    490
    395,69
    271,92
    		-
    -0,81%
    125.909.451
    302,37
    262,69
    86,01
    		-
    14,52%
    240.878.003
    89,17
    74,27
    130,74
    		-
    28,71%
    371.498.719
    133,08
    99,82
    471,51
    		-
    41,13%
    591.807.978
    531,44
    313,67
    74,08
    		-
    17,44%
    136.280.332
    74,66
    61,65
    419,87
    		-
    15,21%
    957.225.759
    430,81
    362,9
    71,29
    		-
    1,79%
    39.428.406
    77,19
    65,22
    620,33
    		-
    30,89%
    158.396.517
    638,5
    445,75
    76,1
    		-
    33,1%
    392.980.938
    77,41
    53,95
    91,92
    		-
    -13,36%
    292.070.548
    123,39
    88,78
    925,49
    		-
    90,79%
    1.061.980.412
    973,85
    450,1
    123,06
    		-
    6,13%
    295.330.106
    132,74
    99,26
    64,33
    		-
    13,15%
    555.344.326
    70,64
    55,28
    182,4
    		-
    9,78%
    281.934.410
    183,39
    161,81
    28,595
    		-
    -3,01%
    1.270.918.466
    30,74
    25,21
    100,09
    		-
    9,52%
    218.692.543
    101,46
    87,82
    167,49
    		-
    11,17%
    290.994.749
    168,34
    142,5
    194,34
    		-
    48,9%
    423.904.764
    196,08
    125,68
    104,36
    		-
    30,79%
    270.280.740
    107,82
    78
    286,04
    		-
    28,81%
    179.527.399
    318,69
    219,19
    149
    		-
    22,19%
    66.311.696
    157,75
    119,77
    79,47
    		-
    13,75%
    177.233.391
    79,84
    65,8
    77,405
    		-
    -28,63%
    372.929.410
    107,64
    71,8
    163,86
    		-
    10,65%
    238.411.356
    168,64
    147,09
    160,11
    		-
    23,8%
    114.415.718
    181,72
    127,27
    177,05
    		-
    -25,4%
    1.917.717.292
    265,1
    138,82
    195,08
    		-
    26,08%
    305.157.012
    195,87
    150,82
    35,975
    		-
    7,06%
    366.329.468
    38,96
    33,48
    595,83
    		-
    28,06%
    56.275.264
    603,53
    464,25
    244,63
    		-
    12,2%
    88.169.564
    258,61
    216,88
    523,98
    		-
    -2,79%
    125.646.148
    554,5
    436,39
    41,455
    		-
    10,67%
    331.508.858
    45,85
    36,5
    149,49
    		-
    1,08%
    135.764.589
    163,8
    138,9
    39,975
    		-
    11,24%
    673.496.747
    43,41
    35,94
    280,39
    		-
    12,39%
    307.072.772
    290,96
    245,6
    64,695
    		-
    23,19%
    734.151.287
    64,41
    49,85
    103,45
    		-
    9,74%
    317.296.725
    123,73
    88,69
    61,08
    		-
    42,15%
    712.795.774
    62,55
    42
    NombreÚltimoVarVar %VolMaxMin
    104,92
    		-
    25,3%
    361.343.141
    105,72
    71,46
    104
    		-
    -3%
    434.363.406
    121,68
    89,68
    166,24
    		-
    14,58%
    425.985.243
    182,85
    130,99
    302,76
    		-
    6,87%
    180.609.948
    388
    284,25
    483,53
    		-
    34%
    275.880.499
    640
    356,3
    163,95
    		-
    50,29%
    2.626.206.378
    227,29
    93,12
    177,25
    		-
    41,19%
    359.169.750
    183,61
    115,83
    176,04
    		-
    41%
    394.543.697
    181,8
    115,37
    46,09
    		-
    1,96%
    676.693.534
    46,34
    39,07
    184,4
    		-
    55,28%
    3.231.520.213
    191,68
    113,8
    194,1
    		-
    2,03%
    170.795.113
    219,11
    154,58
    242,48
    		-
    57,23%
    38.664.398
    243,54
    140,57
    80,63
    		-
    44,99%
    326.438.997
    80,83
    52,78
    312,26
    		-
    40,75%
    272.664.747
    329,72
    211,74
    189,95
    		-
    7,95%
    796.049.881
    199,62
    164,08
    17,335
    		-
    4,71%
    2.205.087.835
    18,15
    13,43
    39,23
    		-
    37,39%
    2.423.223.421
    39,49
    24,96
    59,455
    		-
    43,02%
    339.427.001
    59,46
    39,7
    416,41
    		-
    25,21%
    268.794.761
    432
    317,7
    812,35
    		-
    20,72%
    45.972.705
    844,59
    596,24
    184,73
    		-
    -11,81%
    295.325.701
    267,5
    159,73
    3.697,9
    		-
    33,36%
    3.332.506
    3.918
    2.456,61
    44,1
    		-
    -32,84%
    989.046.795
    67,15
    43,06
    1.394,085
    		-
    107,83%
    37.250.656
    1.445
    654,8
    141,6
    		-
    42,25%
    175.284.430
    149,93
    88,27
    355,47
    		-
    63,12%
    194.643.395
    382
    205,6
    79,12
    		-
    50,89%
    601.746.551
    79,16
    48,66
    274,27
    		-
    -19,29%
    123.383.078
    458,11
    236,5
    162,51
    		-
    4,59%
    633.777.518
    171,65
    139,63
    48,33
    		-
    0,31%
    1.819.375.772
    58,18
    44,71
    64,04
    		-
    38,31%
    1.014.363.661
    64,54
    38,18
    63,07
    		-
    0,59%
    1.113.333.810
    63,76
    51,55
    94
    		-
    19,06%
    384.486.857
    95,57
    67,63
    39,335
    		-
    -5,16%
    1.813.705.847
    47,45
    36,43
    121,89
    		-
    18,96%
    472.671.938
    135,17
    98,4
    796,08
    		-
    59,07%
    174.579.733
    804,53
    472,88
    57,35
    		-
    -17%
    580.105.565
    83,25
    53,7
    265,48
    		-
    32,14%
    213.178.543
    266,05
    182,13
    396,02
    		-
    5,74%
    102.787.195
    450
    345,59
    59,19
    		-
    13,17%
    369.442.514
    60,68
    47,26
    103,57
    		-
    10,81%
    36.419.752
    103,89
    83,06
    770,93
    		-
    76,13%
    181.231.438
    800,45
    419,87
    112,79
    		-
    37,63%
    228.577.781
    116,76
    76,97
    119,65
    		-
    11,4%
    1.189.034.776
    123,74
    95,77
    257,08
    		-
    12,39%
    128.529.608
    299,85
    213,83
    12,28
    		-
    6,03%
    2.176.834.856
    15,42
    9,64
    159,86
    		-
    92,57%
    456.964.093
    170,78
    80,12
    45,7
    		-
    39,1%
    1.152.193.802
    46,16
    26,3
    298,42
    		-
    39,65%
    86.876.690
    298,42
    202,47
    67,59
    		-
    -13,96%
    609.133.575
    87,86
    63,99
    467,05
    		-
    41,23%
    148.384.142
    468,62
    289,35
    342,81
    		-
    16,03%
    276.820.343
    396,86
    274,4
    206,32
    		-
    4,73%
    292.939.840
    210,87
    174,91
    168,67
    		-
    33,53%
    358.158.782
    199,13
    125,01
    31,82
    		-
    7,85%
    3.354.868.801
    51,28
    26,86
    659,52
    		-
    46%
    140.303.911
    671,08
    400,41
    154,52
    		-
    -2,7%
    823.337.571
    175,96
    143,15
    204,8
    		-
    45,12%
    654.351.764
    204,85
    134,41
    432,18
    		-
    17,09%
    171.110.062
    477,73
    350,65
    465,92
    		-
    2,05%
    75.273.005
    479,29
    393,78
    230,93
    		-
    11,03%
    205.596.125
    262,34
    181,85
    460,19
    		-
    17,19%
    200.044.315
    490
    357,85
    271,92
    		-
    -7,09%
    234.638.515
    302,14
    245,77
    86,01
    		-
    -3,78%
    450.611.132
    90,94
    68,83
    130,74
    		-
    14,74%
    661.321.208
    134,4
    98
    471,51
    		-
    90,21%
    1.293.547.069
    531,49
    240,83
    74,08
    		-
    41,51%
    304.115.992
    74,67
    49,38
    419,87
    		-
    32,12%
    2.007.155.607
    430,82
    309,46
    71,29
    		-
    -6,95%
    81.748.507
    77,56
    60,75
    620,33
    		-
    64,25%
    378.497.756
    640,62
    344,5
    76,1
    		-
    1,69%
    777.206.098
    77,39
    47,15
    91,92
    		-
    -23,06%
    596.223.430
    125,67
    87,5
    925,49
    		-
    195,34%
    2.204.810.593
    973,85
    298,06
    123,06
    		-
    19,36%
    610.652.631
    132,76
    97,25
    64,33
    		-
    4,56%
    1.124.370.782
    76,9
    50,26
    182,4
    		-
    -4,36%
    566.389.754
    192,87
    155,84
    28,595
    		-
    -20,51%
    2.181.862.751
    40,36
    25,21
    100,09
    		-
    8,75%
    408.287.443
    101,46
    87,17
    167,49
    		-
    10,23%
    559.885.016
    168,33
    141,47
    194,34
    		-
    80,14%
    829.242.134
    196,06
    100,92
    104,36
    		-
    8,42%
    563.660.678
    107,8
    68,57
    286,04
    		-
    33,39%
    353.288.093
    318,69
    193,72
    149
    		-
    40,92%
    133.208.367
    157,83
    100,17
    79,47
    		-
    11,72%
    345.184.442
    79,84
    61,58
    77,405
    		-
    -29,77%
    672.476.744
    107,65
    71,8
    163,86
    		-
    18,31%
    519.977.219
    168,63
    124,94
    160,11
    		-
    4,23%
    256.245.579
    181,77
    102,92
    177,05
    		-
    -2,14%
    4.082.525.115
    299,29
    138,8
    195,08
    		-
    14,74%
    595.858.718
    196,53
    136,7
    35,975
    		-
    -7,3%
    717.070.609
    39,34
    30,68
    595,83
    		-
    14,1%
    112.807.542
    603,06
    416,01
    244,63
    		-
    23,5%
    186.109.467
    258,62
    190,95
    523,98
    		-
    8,79%
    247.594.001
    554,55
    436,38
    41,455
    		-
    36,59%
    773.679.916
    45,84
    29,36
    149,49
    		-
    -12,5%
    260.589.329
    192,92
    133,72
    39,975
    		-
    11,42%
    1.406.692.527
    43,41
    30,14
    280,39
    		-
    20,05%
    575.233.237
    290,96
    216,14
    64,695
    		-
    26,52%
    1.415.356.706
    64,87
    48,34
    103,45
    		-
    9,85%
    664.551.264
    123,72
    78,74
    61,08
    		-
    52,13%
    1.315.405.853
    62,55
    38,39
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Deere & Co------
    Dow------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    GE Aerospace------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Intuit------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    RTX------
    Salesforce------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Ibex 35

    Mercado Continuo

    BME Growth

    Dow Jones

    Nasdaq 100

    SP500

    Nyse

    Eurostoxx 50

    Cac 40

    Nasdaq OMX

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Novagold: vigilamos la activación de un hombro cabeza hombro invertido
    Repsol: vigilamos la activación de una figura chartista de hombro cabeza hombro invertido

    Últimas Noticias

    1. Iberdrola llega a un acuerdo para adquirir el 100% de Avangrid en EE. UU.

    2. Microsoft ofrecerá a sus clientes de Azure los chips IA de AMD

    3. Europa..¡Calienta que sales a jugar!

    4. Plasma rico en plaquetas para el tratamiento de la anosmia o pérdida de olfato

    5. El Ibex 35 cierra con avances la semana de los máximos apoyada por la banca y el turismo

    Top 3

    1. OPA hostil de BBVA sobre Sabadell

    2. Valores ibex 35 baratos y con potencial alcista

    3. Vuelve la cartera 60/40

    X
    Volver arriba