Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.023,869 | Alcista |
| SMA70 | 5.990,129 | Alcista |
| SMA200 | 5.654,302 | Alcista |
| SAR | 5.927,79 | Alcista |
| MACD | 28,11 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 58,597 | Neutral |
| K | 87,958 | Sobrecompra |
| ULTOSC | 64,327 | Neutral |
| Momento | ||
| MOM | 75,32 | Positivo |
| AROONDOWN | 35,714 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 9,52 | Débil |
| ADXR | 13,489 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 57,42 | 1,08 | 1,92% | 172.873 | 57,54 | 56,24 | 21/02/2025 | |
| 462,26 | -9,39 | -1,99% | 36.356 | 472,8 | 459 | 21/02/2025 | |
| 200,46 | -5,97 | -2,89% | 38.460 | 206,83 | 198,94 | 21/02/2025 | |
| 39,525 | -0,075 | -0,19% | 239.392 | 40,05 | 39,16 | 21/02/2025 | |
| 131,96 | 0,8 | 0,61% | 42.062 | 132,84 | 130,76 | 21/02/2025 | |
| 115,57 | 2,41 | 2,13% | 197.927 | 115,96 | 112,69 | 21/02/2025 | |
| 81,69 | -1,16 | -1,4% | 96.157 | 83,18 | 81,54 | 21/02/2025 | |
| 98,68 | -1,86 | -1,85% | 20.732 | 101,13 | 98,6 | 21/02/2025 | |
| 297,31 | -11,69 | -3,78% | 181.196 | 309,15 | 295,03 | 21/02/2025 | |
| 69,38 | -0,07 | -0,1% | 138.697 | 70,26 | 69,11 | 21/02/2025 | |
| 264,8 | -2,67 | -1% | 18.541 | 267,67 | 264,28 | 21/02/2025 | |
| 52,17 | 0,27 | 0,52% | 191.841 | 52,23 | 51,24 | 21/02/2025 | |
| 73,3 | -1,38 | -1,85% | 103.672 | 74,52 | 73,2 | 21/02/2025 | |
| 131 | 1,05 | 0,81% | 184.850 | 131,81 | 129,85 | 21/02/2025 | |
| 385,11 | -5,41 | -1,39% | 90.604 | 388,99 | 378,84 | 21/02/2025 | |
| 874,04 | 0,67 | 0,08% | 294.600 | 894,37 | 873,49 | 21/02/2025 | |
| 121,905 | -2,845 | -2,28% | 91.925 | 125,28 | 120,89 | 21/02/2025 | |
| 64,84 | -1,3 | -1,97% | 129.081 | 66,7 | 62,95 | 21/02/2025 | |
| 85,1 | -0,78 | -0,91% | 226.456 | 86,37 | 84,22 | 21/02/2025 | |
| 133,12 | -2,56 | -1,89% | 108.754 | 135,08 | 132,54 | 21/02/2025 | |
| 208,88 | -16,27 | -7,23% | 103.489 | 223,44 | 208,37 | 21/02/2025 | |
| 50,24 | -2,33 | -4,43% | 650.765 | 52,52 | 49,8 | 21/02/2025 | |
| 71,58 | -0,09 | -0,13% | 35.196 | 71,93 | 70,87 | 21/02/2025 | |
| 238 | -2,75 | -1,14% | 35.222 | 240,7 | 234,5 | 21/02/2025 | |
| 919,645 | -20,965 | -2,23% | 16.199 | 935,8 | 916,99 | 21/02/2025 | |
| 382,91 | -4,86 | -1,25% | 2.947 | 393,1 | 380,37 | 21/02/2025 | |
| 294,74 | 0,21 | 0,07% | 10.137 | 295,93 | 291,64 | 21/02/2025 | |
| 71,78 | 0,45 | 0,63% | 179.009 | 72,41 | 70,98 | 21/02/2025 | |
| 337,25 | -1,09 | -0,32% | 15.454 | 341,08 | 335,12 | 21/02/2025 | |
| 68,07 | 0,79 | 1,17% | 92.525 | 68,38 | 67,11 | 21/02/2025 | |
| 63,39 | -0,01 | -0,02% | 110.290 | 63,62 | 62,77 | 21/02/2025 | |
| 43,38 | 0,205 | 0,47% | 410.830 | 43,68 | 43,07 | 21/02/2025 | |
| 196,8 | -8,3 | -4,05% | 134.931 | 207,01 | 192,96 | 21/02/2025 | |
| 117,26 | 0,99 | 0,85% | 391.738 | 117,68 | 115,66 | 20/02/2025 | |
| 155,86 | -0,06 | -0,04% | 40.495 | 156,5 | 153,99 | 21/02/2025 | |
| 110,7 | -1,32 | -1,18% | 578.792 | 111,85 | 110,56 | 21/02/2025 | |
| 295,56 | -9,1 | -2,99% | 17.855 | 305,35 | 295,08 | 21/02/2025 | |
| 461,81 | -4,5 | -0,96% | 4.090 | 464,71 | 459,11 | 21/02/2025 | |
| 1.697,89 | -26,86 | -1,56% | 4.489 | 1.720,72 | 1.687,79 | 21/02/2025 | |
| 74,77 | -0,4 | -0,53% | 156.342 | 75,13 | 73,89 | 21/02/2025 | |
| 104,24 | -0,26 | -0,25% | 17.671 | 105,03 | 103,62 | 21/02/2025 | |
| 254,19 | -14,35 | -5,34% | 216.437 | 268,07 | 244,5 | 21/02/2025 | |
| 69,84 | -0,02 | -0,03% | 195.464 | 70,72 | 69,34 | 21/02/2025 | |
| 42,88 | -0,73 | -1,67% | 229.108 | 43,99 | 42,76 | 21/02/2025 | |
| 155,45 | -8,56 | -5,22% | 237.817 | 164,22 | 153,54 | 21/02/2025 | |
| 42,29 | 0,91 | 2,2% | 341.945 | 42,44 | 41,3 | 21/02/2025 | |
| 232,36 | -2,22 | -0,95% | 138.275 | 235,01 | 231,25 | 21/02/2025 | |
| 38,25 | 0,07 | 0,18% | 116.898 | 38,69 | 37,83 | 21/02/2025 | |
| 9,29 | -0,095 | -1,01% | 1.524.885 | 9,41 | 9,23 | 21/02/2025 | |
| 110,035 | -4,165 | -3,65% | 214.521 | 114,55 | 109,95 | 21/02/2025 | |
| 80,05 | -1,82 | -2,22% | 172.275 | 81,85 | 79,71 | 21/02/2025 | |
| 56,96 | -0,43 | -0,75% | 241.936 | 58,1 | 56,94 | 21/02/2025 | |
| 53,03 | -0,34 | -0,64% | 40.027 | 54,06 | 53 | 21/02/2025 | |
| 20,51 | -0,22 | -1,06% | 109.280 | 20,88 | 20,34 | 21/02/2025 | |
| 36,975 | -2 | -5,13% | 685.103 | 38,92 | 36,84 | 21/02/2025 | |
| 229,01 | -12,92 | -5,34% | 367.674 | 240,24 | 226,25 | 20/02/2025 | |
| 487,73 | -15,26 | -3,03% | 18.389 | 501,95 | 485,86 | 21/02/2025 | |
| 199,87 | -8,95 | -4,29% | 181.331 | 208,9 | 198,5 | 21/02/2025 | |
| 91,13 | -0,97 | -1,05% | 103.644 | 91,74 | 90,43 | 21/02/2025 | |
| 327,96 | -31,66 | -8,8% | 346.622 | 359,48 | 325,55 | 21/02/2025 | |
| 27,055 | -0,265 | -0,97% | 162.206 | 27,44 | 26,92 | 21/02/2025 | |
| 138,09 | -0,45 | -0,32% | 32.005 | 139,44 | 136,41 | 21/02/2025 | |
| 61 | 1,8 | 3,04% | 291.107 | 61,29 | 59,28 | 21/02/2025 | |
| 46,31 | -1,57 | -3,28% | 339.469 | 48,08 | 45,93 | 21/02/2025 | |
| 243,11 | -3,19 | -1,3% | 112.000 | 245,48 | 241,73 | 21/02/2025 | |
| 121,64 | -1,61 | -1,31% | 67.833 | 123,46 | 121,63 | 21/02/2025 | |
| 109,92 | -0,14 | -0,13% | 385.131 | 111,02 | 109,8 | 21/02/2025 | |
| 103,2 | -2,37 | -2,24% | 88.966 | 105,96 | 102,73 | 21/02/2025 | |
| 122,585 | -1,715 | -1,38% | 20.014 | 124,9 | 122,04 | 21/02/2025 | |
| 173,82 | -2,89 | -1,64% | 120.586 | 176,93 | 172,93 | 21/02/2025 | |
| 625,51 | -16,77 | -2,61% | 177.334 | 647,11 | 623,61 | 21/02/2025 | |
| 26,26 | -0,745 | -2,76% | 331.769 | 27,02 | 26,18 | 21/02/2025 | |
| 111,43 | -0,93 | -0,83% | 46.757 | 112,76 | 111,24 | 21/02/2025 | |
| 67,57 | -1,49 | -2,16% | 98.086 | 69 | 67,1 | 21/02/2025 | |
| 316,52 | -4,91 | -1,53% | 47.580 | 322,57 | 315,44 | 21/02/2025 | |
| 19,76 | -0,01 | -0,05% | 223.397 | 19,81 | 19,4 | 21/02/2025 | |
| 77,255 | -0,82 | -1,05% | 45.154 | 78,2 | 76,92 | 21/02/2025 | |
| 172,98 | 6,79 | 4,09% | 203.353 | 175,23 | 166,48 | 21/02/2025 | |
| 148,16 | -2,86 | -1,89% | 134.126 | 150,91 | 147,96 | 21/02/2025 | |
| 259,55 | -8,14 | -3,04% | 88.543 | 269,85 | 256,8 | 21/02/2025 | |
| 64,51 | 0,18 | 0,28% | 66.101 | 64,7 | 63,79 | 21/02/2025 | |
| 385,43 | -9,29 | -2,35% | 198.007 | 397,73 | 383,96 | 21/02/2025 | |
| 211,95 | 0,53 | 0,25% | 177.215 | 212,5 | 209,54 | 21/02/2025 | |
| 29,65 | 0,81 | 2,81% | 142.110 | 29,8 | 28,77 | 21/02/2025 | |
| 16,33 | -0,41 | -2,45% | 701.607 | 16,81 | 16,16 | 21/02/2025 | |
| 129,9 | -8,52 | -6,16% | 127.492 | 138,87 | 129,53 | 21/02/2025 | |
| 34,655 | -0,06 | -0,17% | 365.381 | 34,95 | 34,48 | 21/02/2025 | |
| 21,15 | -0,585 | -2,69% | 272.883 | 21,97 | 21,07 | 21/02/2025 | |
| 377,45 | -11,86 | -3,05% | 20.486 | 389,67 | 376,03 | 21/02/2025 | |
| 255,95 | -15,35 | -5,66% | 130.204 | 263,26 | 253,24 | 21/02/2025 | |
| 170,27 | -7,66 | -4,31% | 37.177 | 177,66 | 170,22 | 21/02/2025 | |
| 16,15 | -0,285 | -1,73% | 1.012.460 | 16,54 | 16,11 | 21/02/2025 | |
| 261,645 | -3,135 | -1,18% | 182.927 | 264,8 | 261,22 | 21/02/2025 | |
| 192,97 | -2,96 | -1,51% | 11.212 | 197,11 | 190,51 | 21/02/2025 | |
| 452,66 | -0,33 | -0,07% | 23.997 | 460,38 | 452,5 | 21/02/2025 | |
| 264,3 | -1,25 | -0,47% | 22.478 | 265,91 | 262,74 | 21/02/2025 | |
| 72,15 | 0,79 | 1,11% | 55.636 | 72,97 | 71,48 | 21/02/2025 | |
| 83,71 | -3,03 | -3,49% | 105.601 | 86,89 | 83,26 | 21/02/2025 | |
| 282,56 | -5,82 | -2,02% | 54.706 | 286,6 | 275,51 | 21/02/2025 | |
| 24,85 | -1,24 | -4,75% | 3.670.853 | 26,29 | 24,84 | 21/02/2025 | |
| 167,88 | 1,05 | 0,63% | 120.340 | 168,46 | 166,24 | 21/02/2025 | |
| 27,08 | -0,48 | -1,74% | 305.091 | 27,56 | 26,96 | 21/02/2025 | |
| 79,9 | -0,254 | -0,32% | 58.047 | 80,83 | 79,62 | 21/02/2025 | |
| 55,55 | -0,52 | -0,93% | 208.417 | 56,3 | 54,92 | 21/02/2025 | |
| 565,33 | -13,69 | -2,36% | 82.965 | 581,63 | 561,24 | 21/02/2025 | |
| 591,5 | -15,37 | -2,53% | 46.871 | 606,05 | 590,32 | 21/02/2025 | |
| 17,49 | -0,37 | -2,07% | 114.411 | 18,05 | 17,45 | 21/02/2025 | |
| 31,91 | -0,35 | -1,08% | 131.161 | 32,28 | 31,5 | 21/02/2025 | |
| 191,04 | -2,95 | -1,52% | 37.630 | 195,32 | 190,77 | 21/02/2025 | |
| 91,76 | -1,62 | -1,73% | 58.777 | 94,04 | 91,41 | 21/02/2025 | |
| 167,69 | -0,89 | -0,53% | 58.059 | 169,89 | 161,32 | 21/02/2025 | |
| 162,66 | -3,51 | -2,11% | 37.939 | 167,04 | 161,8 | 21/02/2025 | |
| 171,14 | 2,45 | 1,45% | 30.022 | 171,92 | 168,5 | 21/02/2025 | |
| 128,97 | -1 | -0,77% | 54.986 | 130,38 | 128,32 | 21/02/2025 | |
| 110,01 | 2,71 | 2,53% | 93.793 | 110,84 | 107,23 | 21/02/2025 | |
| 85,3 | -3,53 | -3,97% | 254.218 | 89,12 | 84,52 | 21/02/2025 | |
| 162,37 | 2,68 | 1,68% | 566.523 | 163,5 | 159,3 | 21/02/2025 | |
| 264,23 | -2,54 | -0,95% | 552.649 | 269,19 | 262,85 | 21/02/2025 | |
| 35,995 | -0,085 | -0,24% | 270.978 | 36,04 | 35,64 | 21/02/2025 | |
| 82,65 | 0,22 | 0,27% | 98.779 | 82,71 | 82,36 | 21/02/2025 | |
| 23,33 | 0,93 | 4,15% | 1.666.202 | 23,44 | 22,36 | 21/02/2025 | |
| 34,06 | 0,9 | 2,71% | 531.845 | 34,14 | 33,19 | 21/02/2025 | |
| 16,945 | -0,645 | -3,67% | 387.249 | 17,7 | 16,93 | 21/02/2025 | |
| 175,53 | -9,47 | -5,12% | 63.263 | 185,24 | 174,58 | 21/02/2025 | |
| 140,28 | 1,3 | 0,94% | 71.867 | 140,59 | 138,42 | 21/02/2025 | |
| 21,52 | -0,105 | -0,49% | 88.335 | 21,71 | 21,31 | 21/02/2025 | |
| 26,42 | -0,185 | -0,7% | 571.474 | 26,8 | 26,2 | 21/02/2025 | |
| 132,22 | -2,36 | -1,75% | 171.789 | 136,49 | 130,86 | 21/02/2025 | |
| 754,34 | -23,37 | -3% | 38.131 | 780,92 | 751,77 | 21/02/2025 | |
| 65,08 | 0,69 | 1,07% | 235.320 | 65,36 | 63,59 | 21/02/2025 | |
| 199,14 | 1,96 | 0,99% | 61.703 | 200,15 | 196,84 | 21/02/2025 | |
| 249,865 | 0,655 | 0,26% | 15.132 | 250,81 | 247,81 | 21/02/2025 | |
| 86,015 | -3,035 | -3,41% | 594.191 | 90,17 | 85,74 | 21/02/2025 | |
| 55,78 | -1,01 | -1,78% | 83.214 | 57,08 | 55,64 | 21/02/2025 | |
| 44,03 | -0,95 | -2,11% | 255.155 | 45,37 | 43,72 | 21/02/2025 | |
| 126,795 | -3,227 | -2,48% | 91.495 | 128,97 | 125,05 | 21/02/2025 | |
| 120,59 | -2,1 | -1,71% | 96.959 | 123,5 | 119,39 | 21/02/2025 | |
| 614,11 | -27,16 | -4,24% | 16.422 | 643,27 | 608,8 | 21/02/2025 | |
| 458,08 | -3,87 | -0,84% | 60.420 | 464,99 | 457,61 | 21/02/2025 | |
| 149,46 | -2,92 | -1,92% | 219.850 | 157,75 | 148,52 | 21/02/2025 | |
| 40,48 | -1,28 | -3,07% | 160.630 | 42,02 | 40,37 | 21/02/2025 | |
| 440,69 | 4,07 | 0,93% | 66.841 | 443,71 | 435,91 | 21/02/2025 | |
| 82,77 | -0,185 | -0,22% | 28.242 | 83,39 | 82,2 | 21/02/2025 | |
| 239,26 | -7,13 | -2,89% | 137.989 | 248 | 238,76 | 21/02/2025 | |
| 358,91 | -6,76 | -1,85% | 54.056 | 365,72 | 354,36 | 21/02/2025 | |
| 76,96 | -0,64 | -0,82% | 65.372 | 78,04 | 76,63 | 21/02/2025 | |
| 193,54 | -4,03 | -2,04% | 85.873 | 198,4 | 192,36 | 21/02/2025 | |
| 153,808 | -4,487 | -2,83% | 75.226 | 158,27 | 153,5 | 21/02/2025 | |
| 194,01 | 4,16 | 2,19% | 29.517 | 194,98 | 186,85 | 21/02/2025 | |
| 277,48 | -9,88 | -3,44% | 88.116 | 286,95 | 275,13 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 52,44 | 44,18 | 60,26 | 61,97 | ||
| 400 | 397 | 478 | 495,78 | ||
| 182,76 | 173,33 | 222,31 | 222,31 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 105,22 | 90,13 | 118,51 | 121,25 | ||
| DuPont de Nem | - | - | - | - | |
| 86,94 | 85,28 | 107,36 | 114,49 | ||
| 298,3 | 281,51 | 379,95 | 379,95 | ||
| 60,13 | 49,83 | 71,51 | 71,51 | ||
| 229,05 | 217,05 | 267,65 | 267,65 | ||
| 49,06 | 49,06 | 88,62 | 88,77 | ||
| 68,27 | 64,02 | 76,71 | 96,065 | ||
| 115,22 | 115,22 | 168,54 | 168,54 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 725,03 | 712,06 | 888,99 | 969 | ||
| 116,61 | 96,65 | 134,85 | 134,85 | ||
| 58,89 | 58,43 | 78,22 | 126,12 | ||
| 73,17 | 59,095 | 153,58 | 153,58 | ||
| 117,62 | 115,85 | 138,15 | 139,64 | ||
| 214,31 | 187,64 | 268,7 | 316,21 | ||
| 42,28 | 31,46 | 56,63 | 56,63 | ||
| 66,64 | 58,81 | 78,31 | 78,81 | ||
| 239,94 | 213,09 | 279,71 | 309 | ||
| 860 | 764,39 | 993,38 | 993,38 | ||
| 367 | 338,05 | 445,2 | 549,99 | ||
| 268,01 | 225,52 | 314,46 | 316,81 | ||
| 63,93 | 62,3 | 85,88 | 103,31 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| 165,55 | 110,61 | 207,69 | 207,69 | ||
| Expedit Intl Was | - | - | - | - | |
| 142,165 | 131,02 | 175,45 | 184,5 | ||
| 104,86 | 102,88 | 123,21 | 126,34 | ||
| 234,49 | 185,05 | 312,55 | 312,55 | ||
| 447,87 | 410,82 | 495,55 | 499,87 | ||
| 1.650 | 1.107,13 | 2.400 | 2.400 | ||
| 70,75 | 64,14 | 84,55 | 84,87 | ||
| 101,4 | 96,04 | 118 | 118,14 | ||
| 246,93 | 239,23 | 308,52 | 313,8 | ||
| 67,58 | 62,7 | 86,54 | 91,97 | ||
| 41 | 37,67 | 49,07 | 49,07 | ||
| 157,15 | 135,9 | 212,12 | 262,46 | ||
| 38,5 | 36,01 | 42,86 | 44,9 | ||
| 199,58 | 167,7 | 237,93 | 237,93 | ||
| 33,83 | 33,83 | 61,26 | 67,45 | ||
| 9,1 | 9,1 | 11,52 | 14,85 | ||
| 89,71 | 54,57 | 114,83 | 114,83 | ||
| 72,73 | 70,27 | 83,3 | 87,1 | ||
| 44,83 | 36,1 | 57,715 | 57,715 | ||
| 42,21 | 33,72 | 53,94 | 53,94 | ||
| 18,83 | 18,83 | 23,26 | 28,61 | ||
| 34,9 | 32,825 | 44,78 | 52,61 | ||
| Garmin N | - | - | - | - | |
| 476,97 | 411,35 | 583,39 | 583,39 | ||
| 159,6 | 138,27 | 212,12 | 212,12 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 137,59 | 108,9 | 194 | 195,86 | ||
| 55,2 | 55,2 | 67,4 | 75,89 | ||
| 46,26 | 43,805 | 61,14 | 61,14 | ||
| 239,9 | 213,66 | 285,85 | 316,85 | ||
| 113,3 | 112,74 | 130,6 | 144,36 | ||
| 86,1 | 72,81 | 110,11 | 110,11 | ||
| 103,37 | 96,06 | 120 | 140,18 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 174,31 | 148,59 | 215,65 | 215,65 | ||
| 544,49 | 457,67 | 672,19 | 672,19 | ||
| 25,16 | 25,16 | 32,57 | 41,55 | ||
| 104,95 | 93,84 | 124,87 | 124,87 | ||
| 55,51 | 46,1 | 70,01 | 73,5 | ||
| 290 | 216 | 340,16 | 417,11 | ||
| 19,23 | 10,85 | 22,71 | 23,26 | ||
| 67,89 | 63,69 | 82,43 | 82,58 | ||
| 140,13 | 140,13 | 208,03 | 211,92 | ||
| 127,27 | 123,98 | 151,76 | 163,98 | ||
| 238,98 | 207,21 | 275,22 | 275,22 | ||
| 62,71 | 62,71 | 80,2 | 84,67 | ||
| 380,21 | 357,69 | 439,37 | 439,37 | ||
| Honeywell Intl | - | - | - | - | |
| 28,03 | 28,03 | 33,78 | 36,85 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 31,06 | 27,43 | 39,79 | 39,79 | ||
| 20,355 | 15,78 | 24,66 | 24,66 | ||
| 385,2 | 365,3 | 477,14 | 479,74 | ||
| 231,65 | 213,31 | 310,97 | 382 | ||
| 158,89 | 158,89 | 209,24 | 285,3 | ||
| 15,83 | 12,985 | 18,445 | 18,445 | ||
| 214,87 | 197,54 | 265,72 | 265,72 | ||
| 190,93 | 189,97 | 237,27 | 238,19 | ||
| 398,5 | 372,5 | 474,87 | 530,72 | ||
| 243,98 | 241,19 | 279,04 | 279,04 | ||
| 65,12 | 60,22 | 76,46 | 83,94 | ||
| 85,41 | 83,98 | 106,01 | 106,01 | ||
| 254,84 | 174,21 | 288,93 | 298,14 | ||
| 18,73 | 18,51 | 27,54 | 46,62 | ||
| 142,41 | 124,34 | 169,78 | 169,78 | ||
| 26,34 | 26,34 | 33 | 35,15 | ||
| 78,93 | 72,97 | 91,62 | 106,77 | ||
| 52,24 | 45,73 | 60,35 | 60,35 | ||
| 568,88 | 557,76 | 681,58 | 714,03 | ||
| 516,48 | 430,01 | 615,79 | 615,79 | ||
| 16,13 | 15,33 | 19,54 | 19,54 | ||
| 30,13 | 28,59 | 34,87 | 37,8 | ||
| 188,89 | 187,785 | 217,75 | 252,85 | ||
| 91,39 | 70 | 125 | 130,23 | ||
| 163,43 | 155,1 | 192,62 | 200,35 | ||
| 128,98 | 99,69 | 174,5 | 174,5 | ||
| 164,18 | 163,6 | 181,71 | 189,68 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 98,86 | 98,86 | 125,12 | 127,47 | ||
| 75,46 | 67,68 | 91,125 | 91,125 | ||
| 140,68 | 140,68 | 159,95 | 168,83 | ||
| 229,53 | 200,61 | 280,25 | 280,25 | ||
| 33,735 | 24,87 | 39,1 | 39,44 | ||
| 80,34 | 79,87 | 82,49 | 82,49 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 158,81 | 143,05 | 186,13 | 186,13 | ||
| 124,12 | 118,69 | 140,59 | 149,3 | ||
| 21,46 | 17,58 | 25,83 | 25,83 | ||
| 25,785 | 20,565 | 31,475 | 31,475 | ||
| 132,64 | 113,94 | 170,38 | 170,38 | ||
| 609,39 | 582,13 | 793,395 | 832,99 | ||
| 57,69 | 50,7 | 66,18 | 66,18 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 225,26 | 211,42 | 258,14 | 258,14 | ||
| 68,875 | 57,6 | 91,73 | 113 | ||
| 56,05 | 52,99 | 83,95 | 107,49 | ||
| 41,17 | 38,43 | 56,56 | 60,45 | ||
| 128,17 | 123,29 | 167,66 | 202,62 | ||
| 118 | 102,93 | 180,02 | 193 | ||
| 565,84 | 543,8 | 682,21 | 682,21 | ||
| Linde | - | - | - | - | |
| 127,13 | 92,57 | 155,1 | 155,1 | ||
| 35,6 | 35,57 | 42,79 | 53,64 | ||
| 419,77 | 393,79 | 546 | 617,245 | ||
| 80,51 | 75,16 | 88,24 | 88,24 | ||
| 243,09 | 240 | 280,36 | 286,99 | ||
| 298,49 | 226,19 | 423,46 | 490,24 | ||
| 72,21 | 72,21 | 85,22 | 99 | ||
| 184,68 | 161,55 | 225,46 | 225,46 | ||
| 130,76 | 119,46 | 161,61 | 177,5 | ||
| 188,52 | 188,52 | 267,93 | 296,97 | ||
| 269,3 | 204,69 | 305,925 | 305,925 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,42 | - | -0,63% | 647.957 | 57,54 | 54,99 | |
462,26 | - | -1,75% | 71.117 | 485,27 | 459 | |
200,46 | - | 1,86% | 81.834 | 207,28 | 198,94 | |
39,525 | - | 3,37% | 938.093 | 40,05 | 38,06 | |
131,96 | - | 2,65% | 240.494 | 132,84 | 123,42 | |
115,57 | - | -0,68% | 725.404 | 115,96 | 110,51 | |
81,69 | - | -1,44% | 415.351 | 84,96 | 81,54 | |
98,68 | - | -1% | 116.814 | 103,78 | 98,6 | |
297,31 | - | 0,39% | 377.043 | 316,51 | 295,03 | |
69,38 | - | 0,27% | 653.328 | 70,26 | 67,34 | |
264,8 | - | 0,75% | 149.745 | 267,77 | 262,03 | |
52,17 | - | 0,64% | 731.467 | 52,88 | 49,9 | |
73,3 | - | -1,74% | 679.894 | 76,72 | 73,2 | |
131 | - | 0,1% | 665.398 | 131,81 | 128,1 | |
385,11 | - | -0,33% | 172.286 | 396,01 | 378,74 | |
874,04 | - | 0,15% | 603.057 | 894,37 | 841,49 | |
121,905 | - | -0,44% | 243.263 | 125,66 | 120,89 | |
64,84 | - | 5,65% | 671.289 | 70,72 | 60,88 | |
85,1 | - | 3,21% | 607.000 | 88,38 | 82,49 | |
133,12 | - | 5,16% | 372.543 | 135,87 | 127,53 | |
208,88 | - | -15,87% | 96.542 | 268,61 | 208,37 | |
50,24 | - | -0,55% | 1.502.005 | 56,65 | 49,8 | |
71,58 | - | 0,17% | 167.436 | 72,5 | 70,54 | |
238 | - | -3,88% | 156.104 | 257 | 234,5 | |
919,645 | - | 1,82% | 86.568 | 953,26 | 890,25 | |
382,91 | - | -1,16% | 11.360 | 394,4 | 378,3 | |
294,74 | - | 0,99% | 48.545 | 295,93 | 287,6 | |
71,78 | - | 2,4% | 579.774 | 72,41 | 67,95 | |
337,25 | - | 0,84% | 45.784 | 341,08 | 330,79 | |
68,07 | - | 0,61% | 326.527 | 68,38 | 66,19 | |
63,39 | - | 1,41% | 751.269 | 63,62 | 59,78 | |
43,38 | - | 0,41% | 1.241.914 | 43,68 | 42,21 | |
196,8 | - | 0,96% | 258.745 | 207,27 | 192,96 | |
117,26 | - | 4,01% | 2.104.083 | 119,77 | 112,4 | |
155,86 | - | 0% | 145.146 | 157,03 | 153,23 | |
110,7 | - | 3,6% | 2.098.269 | 112,41 | 106,52 | |
295,56 | - | -1,86% | 50.200 | 312,55 | 295,08 | |
461,81 | - | 1,43% | 27.348 | 466,85 | 454,05 | |
1.697,89 | - | -4,33% | 15.753 | 1.815 | 1.687,79 | |
74,77 | - | 0,53% | 316.287 | 75,85 | 73,72 | |
104,24 | - | -6,52% | 200.185 | 111,84 | 103,62 | |
254,19 | - | 2,02% | 156.460 | 269,34 | 244,5 | |
69,84 | - | -0,88% | 756.874 | 72,64 | 68,7 | |
42,88 | - | 0,09% | 911.719 | 44,51 | 42,76 | |
155,45 | - | 2,31% | 385.815 | 170,69 | 153,54 | |
42,29 | - | 2,78% | 420.217 | 42,44 | 39,92 | |
232,36 | - | 2,06% | 397.750 | 237,91 | 227,53 | |
38,25 | - | 4,03% | 359.991 | 38,69 | 35,92 | |
9,29 | - | 0,32% | 6.104.488 | 9,51 | 9,21 | |
110,035 | - | 3,86% | 830.639 | 114,83 | 107,64 | |
80,05 | - | 0,23% | 467.017 | 83,35 | 79,71 | |
56,96 | - | 3,52% | 1.122.907 | 58,1 | 54,32 | |
53,03 | - | 2,3% | 258.732 | 54,06 | 51,24 | |
20,51 | - | 2,45% | 573.638 | 21,39 | 19,91 | |
36,975 | - | -3,17% | 3.101.421 | 40,8 | 36,84 | |
229,01 | - | 8,93% | 1.720.127 | 246,5 | 209,92 | |
487,73 | - | -2,8% | 65.201 | 519,13 | 485,86 | |
199,87 | - | 0,2% | 586.092 | 212,16 | 198,5 | |
91,13 | - | -1,46% | 741.232 | 94,8 | 89,85 | |
327,96 | - | -2,81% | 344.314 | 382,99 | 325,55 | |
27,055 | - | -2,57% | 438.749 | 28,07 | 26,88 | |
138,09 | - | -5,57% | 185.817 | 152,73 | 136,41 | |
61 | - | -0,59% | 1.106.492 | 61,29 | 55,21 | |
46,31 | - | -0,02% | 1.406.565 | 48,7 | 45,93 | |
243,11 | - | 0,06% | 549.639 | 251,91 | 239,87 | |
121,64 | - | -1,13% | 534.900 | 126,63 | 118,7 | |
109,92 | - | 3,89% | 1.181.306 | 111,02 | 103,93 | |
103,2 | - | 1,3% | 418.140 | 108,35 | 102,73 | |
122,585 | - | 0,6% | 98.984 | 125,42 | 120,54 | |
173,82 | - | -16,97% | 562.529 | 213,08 | 172,93 | |
625,51 | - | -0,99% | 591.008 | 672,1 | 623,61 | |
26,26 | - | 2,72% | 1.411.569 | 27,38 | 25,75 | |
111,43 | - | 0,08% | 169.190 | 113,25 | 110,96 | |
67,57 | - | 14,64% | 219.579 | 70,01 | 59,64 | |
316,52 | - | -0,19% | 194.491 | 325,19 | 313,22 | |
19,76 | - | -0,98% | 563.740 | 20 | 19,4 | |
77,255 | - | 0,64% | 160.205 | 78,1 | 75,68 | |
172,98 | - | 3,33% | 281.867 | 175,23 | 154,28 | |
148,16 | - | 3,6% | 420.731 | 151,27 | 143,05 | |
259,55 | - | -0,62% | 228.552 | 275,22 | 256,8 | |
64,51 | - | 1,13% | 280.698 | 65,18 | 62,71 | |
385,43 | - | -4,31% | 540.411 | 417,86 | 383,96 | |
211,95 | - | 2,97% | 813.021 | 212,5 | 201,54 | |
29,65 | - | 1,05% | 416.956 | 29,8 | 28,04 | |
16,33 | - | 1,98% | 1.084.700 | 17,15 | 16,16 | |
129,9 | - | 8,01% | 614.570 | 140,55 | 122,75 | |
34,655 | - | 4,26% | 765.336 | 34,95 | 32,92 | |
21,15 | - | 2,21% | 1.586.383 | 21,97 | 21 | |
377,45 | - | -1,04% | 74.176 | 398,48 | 376,03 | |
255,95 | - | 7,28% | 380.278 | 272,08 | 250 | |
170,27 | - | 10,68% | 151.859 | 179,79 | 159,46 | |
16,15 | - | -0,99% | 2.447.356 | 16,93 | 16,11 | |
261,645 | - | 2,16% | 540.180 | 265,09 | 254,41 | |
192,97 | - | 1,53% | 75.717 | 198,99 | 190,51 | |
452,66 | - | -1,5% | 58.847 | 463,61 | 441,61 | |
264,3 | - | 2,1% | 98.413 | 265,91 | 257,05 | |
72,15 | - | 1,94% | 341.423 | 72,97 | 68,02 | |
83,71 | - | -6,29% | 741.937 | 92,73 | 83,26 | |
282,56 | - | 2,32% | 103.257 | 288,93 | 270,29 | |
24,85 | - | 8,21% | 37.291.993 | 27,54 | 22,86 | |
167,88 | - | -1,03% | 251.445 | 169,6 | 165,52 | |
27,08 | - | 2,11% | 1.548.567 | 27,84 | 26,51 | |
79,9 | - | -6,8% | 357.546 | 86,96 | 78,92 | |
55,55 | - | 1,14% | 833.607 | 57,54 | 54,92 | |
565,33 | - | -0,82% | 223.315 | 591,25 | 561,24 | |
591,5 | - | 2,63% | 176.343 | 609,04 | 583,6 | |
17,49 | - | -3,04% | 439.492 | 18,76 | 17,45 | |
31,91 | - | 1,41% | 325.983 | 32,3 | 31,38 | |
191,04 | - | -1,04% | 175.662 | 200,17 | 190,77 | |
91,76 | - | -2% | 538.272 | 102,82 | 91,41 | |
167,69 | - | 1,93% | 145.314 | 174,43 | 161,32 | |
162,66 | - | -1,47% | 89.564 | 171,25 | 161,8 | |
171,14 | - | -1,02% | 85.599 | 171,92 | 164,18 | |
128,97 | - | 0% | 98.601 | 131,68 | 128,32 | |
110,01 | - | 2,03% | 235.158 | 110,84 | 98,78 | |
85,3 | - | 0,33% | 515.596 | 91,14 | 84,52 | |
162,37 | - | 1,53% | 1.465.229 | 163,5 | 153,28 | |
264,23 | - | -3,46% | 1.038.592 | 280,24 | 262,85 | |
35,995 | - | -0,77% | 552.393 | 36,82 | 35,64 | |
82,65 | - | 0,26% | 185.148 | 82,71 | 82,11 | |
23,33 | - | 4,4% | 3.241.602 | 23,44 | 20,89 | |
34,06 | - | 4,06% | 1.587.773 | 34,14 | 31,42 | |
16,945 | - | 0,63% | 1.211.087 | 18,08 | 16,93 | |
175,53 | - | 3,16% | 115.413 | 186,15 | 174,58 | |
140,28 | - | 2,67% | 291.741 | 140,59 | 131,72 | |
21,52 | - | -3,61% | 728.057 | 22,62 | 21,31 | |
26,42 | - | 0,17% | 2.194.523 | 27,19 | 26,18 | |
132,22 | - | -3,39% | 380.530 | 142,22 | 130,86 | |
754,34 | - | 1,73% | 142.928 | 793,4 | 738,28 | |
65,08 | - | -1,89% | 706.151 | 66,18 | 63,59 | |
199,14 | - | -1,41% | 175.171 | 204,51 | 193,12 | |
249,865 | - | 1,78% | 68.362 | 250,81 | 242,26 | |
86,015 | - | 6,9% | 2.940.339 | 91,73 | 81,46 | |
55,78 | - | -0,84% | 277.225 | 58,99 | 55,64 | |
44,03 | - | 6,59% | 1.455.613 | 45,37 | 41,96 | |
126,795 | - | -0,46% | 328.977 | 137,22 | 125,05 | |
120,59 | - | -0,86% | 356.688 | 126,72 | 117,91 | |
614,11 | - | 3,37% | 66.872 | 653,91 | 608,8 | |
458,08 | - | 0,19% | 195.777 | 466 | 450,72 | |
149,46 | - | -0,09% | 243.166 | 157,75 | 148,52 | |
40,48 | - | 8,23% | 338.498 | 42,79 | 38,12 | |
440,69 | - | 0,43% | 464.689 | 445,22 | 419,7 | |
82,77 | - | -1,36% | 100.387 | 84,83 | 81,98 | |
239,26 | - | -2,48% | 214.825 | 256,41 | 238,76 | |
358,91 | - | -6,45% | 357.031 | 400 | 354,11 | |
76,96 | - | 1,81% | 343.755 | 78,51 | 75,76 | |
193,54 | - | 0,21% | 125.683 | 201,31 | 192,36 | |
153,808 | - | 2,71% | 392.226 | 160,45 | 146,88 | |
194,01 | - | -0,94% | 79.901 | 195,25 | 186,85 | |
277,48 | - | -0,32% | 182.596 | 291,21 | 275,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,42 | 3,12 | 5,86% | 647.957 | 57,54 | 52,88 | |
462,26 | 30,28 | 7,13% | 71.117 | 485,27 | 424,51 | |
200,46 | 7,32 | 3,68% | 81.834 | 214,12 | 194,28 | |
39,525 | -1,88 | -4,53% | 938.093 | 42,17 | 36,66 | |
131,96 | 11,645 | 9,74% | 240.494 | 132,84 | 116,3 | |
115,57 | 3,8 | 3,47% | 725.404 | 116,78 | 108,7 | |
81,69 | 4,63 | 5,92% | 415.351 | 84,96 | 74,22 | |
98,68 | 7,46 | 8,01% | 116.814 | 103,78 | 90,77 | |
297,31 | -60,76 | -16,43% | 377.043 | 377,72 | 295,03 | |
69,38 | 4,735 | 7,32% | 653.328 | 70,26 | 63,51 | |
264,8 | 24,59 | 10,12% | 149.745 | 267,77 | 239,77 | |
52,17 | -5,37 | -9,38% | 731.467 | 59,24 | 49,08 | |
73,3 | 5,76 | 8,36% | 679.894 | 76,72 | 68,36 | |
131 | 11,39 | 9,61% | 665.398 | 134,51 | 115,22 | |
385,11 | -10,77 | -2,68% | 172.286 | 415,49 | 378,74 | |
874,04 | 106,82 | 13,94% | 603.057 | 894,37 | 745 | |
121,905 | -6,41 | -4,89% | 243.263 | 132,04 | 120,89 | |
64,84 | 1,88 | 2,93% | 671.289 | 70,72 | 58,89 | |
85,1 | 4,01 | 4,9% | 607.000 | 88,38 | 75,56 | |
133,12 | 1,69 | 1,26% | 372.543 | 135,87 | 124,44 | |
208,88 | -20,11 | -8,2% | 96.542 | 268,61 | 208,37 | |
50,24 | -1 | -1,87% | 1.502.005 | 56,65 | 47,6 | |
71,58 | 3,52 | 5,17% | 167.436 | 72,57 | 67,72 | |
238 | -27,64 | -10,28% | 156.104 | 281,07 | 234,5 | |
919,645 | -0,12 | -0,01% | 86.568 | 953,26 | 860 | |
382,91 | 10,15 | 2,69% | 11.360 | 415,07 | 375,6 | |
294,74 | 16,92 | 6,09% | 48.545 | 300,24 | 274,45 | |
71,78 | -8,8 | -10,98% | 579.774 | 86,29 | 63,97 | |
337,25 | -24,87 | -6,85% | 45.784 | 373,24 | 327,68 | |
68,07 | 4,21 | 6,68% | 326.527 | 68,38 | 62,69 | |
63,39 | 7,17 | 12,75% | 751.269 | 63,62 | 55,72 | |
43,38 | 3,925 | 10% | 1.241.914 | 43,68 | 38,85 | |
196,8 | 28,21 | 15,95% | 258.745 | 207,69 | 165,55 | |
117,26 | 2,96 | 2,59% | 2.104.083 | 119,77 | 109,92 | |
155,86 | 4,42 | 2,92% | 145.146 | 157,5 | 149,32 | |
110,7 | 1,9 | 1,73% | 2.098.269 | 112,5 | 105,33 | |
295,56 | 31,75 | 11,63% | 50.200 | 312,55 | 258,06 | |
461,81 | 1,78 | 0,38% | 27.348 | 477,93 | 449,9 | |
1.697,89 | -128,25 | -6,92% | 15.753 | 1.903,99 | 1.609,78 | |
74,77 | -0,27 | -0,36% | 316.287 | 76,31 | 72,08 | |
104,24 | -0,59 | -0,56% | 200.185 | 111,84 | 103,28 | |
254,19 | -1,49 | -0,55% | 156.460 | 281,9 | 244,5 | |
69,84 | -9,44 | -11,9% | 756.874 | 83,94 | 67,55 | |
42,88 | -0,245 | -0,56% | 911.719 | 45,42 | 42,76 | |
155,45 | -9,97 | -5,73% | 385.815 | 175,6 | 153,54 | |
42,29 | 2,35 | 6,02% | 420.217 | 42,44 | 38,76 | |
232,36 | 28,08 | 13,6% | 397.750 | 237,91 | 204,76 | |
38,25 | -17,44 | -31,36% | 359.991 | 57 | 33,83 | |
9,29 | -0,78 | -7,67% | 6.104.488 | 10,42 | 9,11 | |
110,035 | 16,75 | 17,19% | 830.639 | 114,83 | 94,1 | |
80,05 | 1,63 | 2,03% | 467.017 | 83,35 | 77,85 | |
56,96 | 8,83 | 18,18% | 1.122.907 | 58,1 | 48,1 | |
53,03 | 7,35 | 15,97% | 258.732 | 54,06 | 45,75 | |
20,51 | 0,74 | 3,7% | 573.638 | 22,58 | 19,6 | |
36,975 | 0,46 | 1,19% | 3.101.421 | 40,8 | 34,9 | |
229,01 | 13,43 | 6,23% | 1.720.127 | 246,5 | 203,13 | |
487,73 | -22,22 | -4,23% | 65.201 | 584,01 | 485,86 | |
199,87 | 8,02 | 3,99% | 586.092 | 212,16 | 191,84 | |
91,13 | 3,93 | 4,46% | 741.232 | 94,8 | 85,57 | |
327,96 | -77,88 | -17,8% | 344.314 | 447,5 | 317,83 | |
27,055 | -0,165 | -0,6% | 438.749 | 28,4 | 25,76 | |
138,09 | -17,8 | -11,39% | 185.817 | 159,02 | 136,41 | |
61 | -0,36 | -0,6% | 1.106.492 | 63,09 | 55,21 | |
46,31 | -6,35 | -11,71% | 1.406.565 | 55,06 | 45,93 | |
243,11 | -22,155 | -8,25% | 549.639 | 270,5 | 239,87 | |
121,64 | 4,91 | 4,15% | 534.900 | 126,63 | 113,29 | |
109,92 | 17,15 | 18,46% | 1.181.306 | 111,02 | 92,23 | |
103,2 | -2,286 | -2,12% | 418.140 | 114,17 | 102,73 | |
122,585 | 5,95 | 5,03% | 98.984 | 125,42 | 117,33 | |
173,82 | -30,47 | -14,71% | 562.529 | 215,82 | 172,93 | |
625,51 | 3,31 | 0,52% | 591.008 | 672,1 | 622,6 | |
26,26 | -0,99 | -3,54% | 1.411.569 | 28,94 | 25,16 | |
111,43 | 1,5 | 1,35% | 169.190 | 114,89 | 106,15 | |
67,57 | 11,5 | 19,98% | 219.579 | 70,01 | 55,51 | |
316,52 | -3,86 | -1,19% | 194.491 | 340,08 | 309,3 | |
19,76 | -0,88 | -4,26% | 563.740 | 21,24 | 19,3 | |
77,255 | 3,305 | 4,42% | 160.205 | 82,43 | 73,64 | |
172,98 | 16,35 | 10,91% | 281.867 | 175,23 | 140,1 | |
148,16 | 6,22 | 4,3% | 420.731 | 151,27 | 137,23 | |
259,55 | 17,84 | 7,14% | 228.552 | 275,22 | 245,32 | |
64,51 | -6,41 | -9,06% | 280.698 | 73,06 | 62,71 | |
385,43 | -19,74 | -4,76% | 540.411 | 426,03 | 383,96 | |
211,95 | -14,22 | -6,3% | 813.021 | 227,08 | 201,54 | |
29,65 | -2,025 | -6,56% | 416.956 | 31,93 | 28,04 | |
16,33 | -0,7 | -4,01% | 1.084.700 | 17,52 | 15,98 | |
129,9 | 10,69 | 8,37% | 614.570 | 140,55 | 119,97 | |
34,655 | 1,335 | 4% | 765.336 | 34,95 | 31,06 | |
21,15 | -2,615 | -10,74% | 1.586.383 | 24,54 | 20,37 | |
377,45 | -64,33 | -14,18% | 74.176 | 459,66 | 376,03 | |
255,95 | -22,657 | -7,71% | 380.278 | 306,89 | 242,75 | |
170,27 | -26,13 | -12,81% | 151.859 | 206,97 | 158,92 | |
16,15 | -0,455 | -2,69% | 2.447.356 | 17,54 | 16,11 | |
261,645 | 38,82 | 17,18% | 540.180 | 265,92 | 219,85 | |
192,97 | -26,23 | -11,81% | 75.717 | 226,12 | 190,51 | |
452,66 | 20,46 | 4,73% | 58.847 | 474,87 | 406 | |
264,3 | 5,68 | 2,19% | 98.413 | 265,91 | 247,7 | |
72,15 | -1,18 | -1,63% | 341.423 | 76,83 | 65,73 | |
83,71 | -7,32 | -7,78% | 741.937 | 95,87 | 83,26 | |
282,56 | 11,13 | 4,01% | 103.257 | 289,52 | 270,29 | |
24,85 | 4,52 | 20,96% | 37.291.993 | 27,54 | 18,79 | |
167,88 | 9,14 | 5,8% | 251.445 | 169,76 | 153,45 | |
27,08 | -0,715 | -2,53% | 1.548.567 | 29,52 | 26,43 | |
79,9 | -6,306 | -7,29% | 357.546 | 88,09 | 78,92 | |
55,55 | -2,55 | -4,35% | 833.607 | 60,14 | 52,23 | |
565,33 | -19,32 | -3,23% | 223.315 | 614,36 | 561,24 | |
591,5 | -1,26 | -0,21% | 176.343 | 615,79 | 562,83 | |
17,49 | 0,26 | 1,48% | 439.492 | 19,54 | 17,27 | |
31,91 | 1,755 | 5,75% | 325.983 | 32,3 | 30,28 | |
191,04 | -12,015 | -5,83% | 175.662 | 219,73 | 190,77 | |
91,76 | -17,94 | -16,12% | 538.272 | 112,15 | 91,41 | |
167,69 | -1,66 | -0,98% | 145.314 | 176,84 | 161,32 | |
162,66 | -5,13 | -2,99% | 89.564 | 174,68 | 155,6 | |
171,14 | -5,44 | -3,12% | 85.599 | 179,6 | 164,18 | |
128,97 | -11,3 | -7,98% | 98.601 | 144,94 | 128,32 | |
110,01 | 4,74 | 4,62% | 235.158 | 110,84 | 98,78 | |
85,3 | 6,81 | 8,3% | 515.596 | 91,14 | 75,48 | |
162,37 | 13,1 | 8,94% | 1.465.229 | 163,5 | 144,95 | |
264,23 | 0,84 | 0,32% | 1.038.592 | 280,24 | 261,78 | |
35,995 | -2,87 | -7,37% | 552.393 | 39,1 | 33,74 | |
82,65 | 0,67 | 0,82% | 185.148 | 82,71 | 81,65 | |
23,33 | 1,645 | 7,93% | 3.241.602 | 23,44 | 19,76 | |
34,06 | 2,115 | 6,81% | 1.587.773 | 34,14 | 30,71 | |
16,945 | 0,13 | 0,74% | 1.211.087 | 18,17 | 16,93 | |
175,53 | 11,875 | 6,86% | 115.413 | 186,15 | 164,55 | |
140,28 | 11,9 | 9,36% | 291.741 | 140,59 | 125,81 | |
21,52 | -1,07 | -4,71% | 728.057 | 23,64 | 21,31 | |
26,42 | -3,875 | -12,71% | 2.194.523 | 31,22 | 26,13 | |
132,22 | -30,85 | -18,65% | 380.530 | 170,39 | 130,86 | |
754,34 | 15,93 | 2,09% | 142.928 | 793,4 | 685,56 | |
65,08 | 5,835 | 9,96% | 706.151 | 66,18 | 58,16 | |
199,14 | -22,69 | -10,32% | 175.171 | 224 | 193,12 | |
249,865 | 4,93 | 2,02% | 68.362 | 258,6 | 239,7 | |
86,015 | 7,8 | 9,6% | 2.940.339 | 91,73 | 73,42 | |
55,78 | -3,73 | -6,16% | 277.225 | 63,26 | 55,64 | |
44,03 | 1,56 | 3,59% | 1.455.613 | 48,72 | 41,15 | |
126,795 | -18,858 | -12,67% | 328.977 | 162 | 125,05 | |
120,59 | -11,87 | -8,82% | 356.688 | 138,15 | 117,91 | |
614,11 | -25,82 | -3,87% | 66.872 | 670 | 564,69 | |
458,08 | 21,17 | 4,8% | 195.777 | 466 | 434,5 | |
149,46 | 13,26 | 9,53% | 243.166 | 157,75 | 137,24 | |
40,48 | 3,12 | 8,07% | 338.498 | 42,79 | 35,74 | |
440,69 | -60,5 | -12,17% | 464.689 | 507,11 | 419,7 | |
82,77 | -0,995 | -1,19% | 100.387 | 88,24 | 81,98 | |
239,26 | -14,95 | -5,72% | 214.825 | 269,13 | 238,76 | |
358,91 | -22,21 | -5,73% | 357.031 | 423,46 | 354,11 | |
76,96 | 0,235 | 0,3% | 343.755 | 79,36 | 73,31 | |
193,54 | 0,59 | 0,3% | 125.683 | 203,31 | 192,36 | |
153,808 | 3,98 | 2,58% | 392.226 | 160,45 | 143,19 | |
194,01 | -36,02 | -15,95% | 79.901 | 228,99 | 186,85 | |
277,48 | 2,35 | 0,82% | 182.596 | 307,51 | 275,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,42 | -3,35 | -5,61% | 8.780.813 | 59,37 | 52,48 | |
462,26 | -0,78 | -0,17% | 808.803 | 485,27 | 418,68 | |
200,46 | -0,01 | 0% | 1.251.220 | 214,12 | 182,7 | |
39,525 | -5,045 | -11,3% | 14.493.551 | 44,54 | 36,66 | |
131,96 | 5,13 | 4,07% | 1.960.664 | 132,84 | 116,3 | |
115,57 | -4,255 | -3,62% | 5.677.526 | 117,71 | 105,2 | |
81,69 | -1,03 | -1,23% | 3.824.576 | 85,1 | 72,43 | |
98,68 | -3,675 | -3,53% | 2.439.151 | 105,05 | 87,04 | |
297,31 | -62,91 | -16,92% | 5.774.843 | 378,8 | 295,03 | |
69,38 | 5,13 | 7,98% | 9.785.657 | 71,51 | 60,75 | |
264,8 | 19,79 | 7,99% | 1.872.736 | 267,77 | 228,78 | |
52,17 | -36,49 | -41,28% | 10.259.288 | 88,6 | 49,08 | |
73,3 | 2,63 | 3,65% | 9.472.883 | 76,72 | 68,24 | |
131 | -33,19 | -20,34% | 7.418.678 | 168,16 | 115,22 | |
385,11 | -12,32 | -3,06% | 2.949.060 | 415,49 | 362,28 | |
874,04 | 84,77 | 10,75% | 8.152.777 | 894,37 | 725,05 | |
121,905 | -7,85 | -5,92% | 5.727.590 | 134,85 | 116,63 | |
64,84 | -6,22 | -8,6% | 8.491.329 | 78,22 | 58,89 | |
85,1 | 7,69 | 9,84% | 6.165.592 | 88,38 | 73,19 | |
133,12 | 2,6 | 1,95% | 5.888.907 | 138,15 | 117,62 | |
208,88 | -20,66 | -8,4% | 1.339.696 | 268,61 | 208,37 | |
50,24 | 7,28 | 16,07% | 20.542.220 | 56,65 | 42,28 | |
71,58 | -5,82 | -7,51% | 2.488.650 | 77,71 | 66,69 | |
238 | -20,01 | -7,66% | 1.705.146 | 281,07 | 234,5 | |
919,645 | -38,25 | -3,91% | 786.716 | 992,09 | 860 | |
382,91 | -50,57 | -11,54% | 276.160 | 445,2 | 367 | |
294,74 | -18,34 | -5,86% | 729.621 | 313,51 | 267,97 | |
71,78 | -2,603 | -3,52% | 9.708.776 | 86,29 | 63,97 | |
337,25 | -50,78 | -13,05% | 802.212 | 391,29 | 327,68 | |
68,07 | 2,29 | 3,52% | 3.000.888 | 68,38 | 59,67 | |
63,39 | -1,17 | -1,81% | 5.466.606 | 64,62 | 54,75 | |
43,38 | 3,665 | 9,28% | 13.219.561 | 43,68 | 35,96 | |
196,8 | 20,17 | 10,91% | 3.372.758 | 207,69 | 165,55 | |
117,26 | -3,99 | -3,29% | 19.893.648 | 122,85 | 108,38 | |
155,86 | -16,79 | -9,72% | 1.607.302 | 173,49 | 142,11 | |
110,7 | -5,62 | -4,78% | 32.809.969 | 118,72 | 104,85 | |
295,56 | 54,5 | 21,79% | 947.433 | 312,55 | 248,11 | |
461,81 | -23,185 | -4,74% | 531.466 | 496,11 | 447,55 | |
1.697,89 | -630,31 | -26,76% | 409.801 | 2.400 | 1.609,78 | |
74,77 | -8,57 | -10,23% | 5.328.951 | 84,06 | 70,75 | |
104,24 | -13,03 | -11,09% | 1.078.256 | 118,33 | 101,3 | |
254,19 | -34,87 | -11,49% | 3.862.454 | 304,36 | 244,5 | |
69,84 | -15,71 | -18,36% | 6.830.961 | 85,95 | 67,55 | |
42,88 | -4,54 | -9,43% | 11.610.724 | 48,57 | 41 | |
155,45 | -28,65 | -14,87% | 5.404.982 | 212,12 | 153,54 | |
42,29 | -1,25 | -2,93% | 6.565.807 | 42,82 | 38,5 | |
232,36 | 13,995 | 6,34% | 4.695.780 | 237,91 | 199,61 | |
38,25 | -21,35 | -35,86% | 4.560.149 | 60,48 | 33,83 | |
9,29 | -1,715 | -15,45% | 114.074.146 | 11,27 | 9,11 | |
110,035 | 20,13 | 21,4% | 9.724.895 | 114,83 | 90,83 | |
80,05 | 2,45 | 3,08% | 4.788.320 | 83,35 | 72,73 | |
56,96 | 10,69 | 22,89% | 10.965.723 | 58,1 | 45,78 | |
53,03 | 9,02 | 20,34% | 2.444.296 | 54,06 | 43,49 | |
20,51 | -1,95 | -8,6% | 8.599.520 | 23,26 | 18,83 | |
36,975 | -4,775 | -10,91% | 30.969.208 | 44,83 | 34,9 | |
229,01 | 16,92 | 7,98% | 14.936.067 | 246,5 | 203,13 | |
487,73 | -16,61 | -3,2% | 853.974 | 584,01 | 475 | |
199,87 | 28,21 | 15,62% | 10.985.983 | 212,16 | 159,61 | |
91,13 | 9,07 | 10,92% | 5.916.628 | 94,8 | 76,94 | |
327,96 | 24,25 | 7,23% | 7.107.433 | 447,5 | 314,32 | |
27,055 | -3,49 | -11,33% | 6.713.245 | 31,72 | 25,76 | |
138,09 | -51,87 | -27,24% | 1.709.189 | 192,14 | 136,41 | |
61 | -7,02 | -10,6% | 9.650.721 | 67,4 | 55,21 | |
46,31 | -7,62 | -13,73% | 26.583.712 | 56,97 | 45,93 | |
243,11 | -36,05 | -12,77% | 4.450.158 | 284,98 | 239,87 | |
121,64 | -3,55 | -2,8% | 2.618.744 | 128,55 | 113,29 | |
109,92 | 17,65 | 19,1% | 14.463.574 | 111,02 | 88,58 | |
103,2 | -13,79 | -11,55% | 3.219.375 | 120,02 | 102,73 | |
122,585 | 12,64 | 11,32% | 1.405.818 | 125,42 | 100,27 | |
173,82 | -21,15 | -10,69% | 2.548.308 | 215,82 | 172,93 | |
625,51 | 36,97 | 6,11% | 7.025.402 | 672,1 | 544,69 | |
26,26 | -4,88 | -15,31% | 20.915.629 | 32,14 | 25,16 | |
111,43 | -11,38 | -9,2% | 2.435.905 | 124,76 | 104,93 | |
67,57 | 5,18 | 8,11% | 2.812.732 | 70,01 | 55,51 | |
316,52 | -3,93 | -1,21% | 2.504.212 | 340,08 | 290 | |
19,76 | -2,47 | -11,11% | 7.349.145 | 22,3 | 19,3 | |
77,255 | 0,425 | 0,55% | 2.194.517 | 82,43 | 67,89 | |
172,98 | -7,93 | -4,55% | 5.513.125 | 208,03 | 140,1 | |
148,16 | 4,42 | 3,02% | 4.342.092 | 151,76 | 127,21 | |
259,55 | 17,38 | 6,94% | 2.269.923 | 275,22 | 239,05 | |
64,51 | -15,13 | -19,04% | 5.475.852 | 80,2 | 62,71 | |
385,43 | -32,47 | -7,6% | 6.278.692 | 436,29 | 380,29 | |
211,95 | -18,23 | -7,94% | 8.766.031 | 238,34 | 201,54 | |
29,65 | -3,07 | -9,62% | 5.271.462 | 33,78 | 28,04 | |
16,33 | -1,68 | -9,12% | 12.656.336 | 19,36 | 15,98 | |
129,9 | 21,7 | 18,59% | 4.439.892 | 140,55 | 107,54 | |
34,655 | 0,055 | 0,16% | 12.925.920 | 36,92 | 31,06 | |
21,15 | 0,93 | 4,47% | 32.596.056 | 24,66 | 20,37 | |
377,45 | -69,54 | -15,16% | 1.015.913 | 477,46 | 376,03 | |
255,95 | -25,52 | -8,6% | 3.885.411 | 306,89 | 231,7 | |
170,27 | -21,44 | -10,75% | 1.296.769 | 209,26 | 158,92 | |
16,15 | -1,57 | -8,72% | 29.759.015 | 18,12 | 15,83 | |
261,645 | 37,81 | 16,66% | 9.226.806 | 265,92 | 214,74 | |
192,97 | -35,135 | -15,21% | 978.480 | 232,56 | 190,51 | |
452,66 | 31,41 | 7,45% | 1.058.570 | 474,87 | 404,29 | |
264,3 | -10,44 | -3,78% | 1.398.945 | 278,81 | 243,9 | |
72,15 | -4,08 | -5,41% | 3.453.464 | 76,83 | 65,73 | |
83,71 | -17,31 | -16,64% | 4.333.505 | 105,35 | 83,26 | |
282,56 | 21,58 | 8,09% | 885.340 | 289,52 | 254,84 | |
24,85 | 2,445 | 10,34% | 159.471.458 | 27,54 | 18,73 | |
167,88 | 5,66 | 3,51% | 5.014.276 | 169,76 | 142,47 | |
27,08 | -2,9 | -9,52% | 15.811.397 | 33 | 26,33 | |
79,9 | -10,676 | -11,75% | 2.387.360 | 91,48 | 78,92 | |
55,55 | -2,31 | -3,96% | 12.039.650 | 60,14 | 52,23 | |
565,33 | -56,975 | -8,96% | 2.695.206 | 679,79 | 561,24 | |
591,5 | 68 | 12,62% | 3.146.765 | 615,79 | 516,48 | |
17,49 | -0,175 | -0,97% | 8.303.134 | 19,54 | 16,14 | |
31,91 | -2,35 | -6,79% | 4.884.303 | 34,87 | 30,21 | |
191,04 | -7,39 | -3,67% | 2.708.661 | 219,73 | 188,87 | |
91,76 | -30,86 | -24,84% | 3.453.774 | 124,95 | 91,41 | |
167,69 | -21,81 | -11,46% | 1.655.067 | 192,21 | 161,32 | |
162,66 | 32,82 | 24,61% | 2.472.862 | 174,68 | 131,94 | |
171,14 | -5,31 | -3,05% | 918.973 | 181,71 | 164,18 | |
128,97 | -10,94 | -7,75% | 1.318.377 | 144,94 | 128,32 | |
110,01 | -10,69 | -9,06% | 1.765.596 | 120,48 | 98,78 | |
85,3 | 5,11 | 6,1% | 8.294.060 | 91,14 | 75,48 | |
162,37 | 4,3 | 2,77% | 16.814.792 | 163,5 | 140,68 | |
264,23 | 17,025 | 6,82% | 18.927.082 | 280,24 | 229,59 | |
35,995 | 0,01 | 0,03% | 9.517.911 | 39,1 | 33,74 | |
82,65 | 1,28 | 1,58% | 3.108.546 | 82,71 | 80,36 | |
23,33 | -1,73 | -7,17% | 24.987.428 | 24,27 | 19,76 | |
34,06 | 0,585 | 1,8% | 17.093.517 | 34,14 | 30,12 | |
16,945 | -1,93 | -9,89% | 23.109.749 | 19,64 | 16,55 | |
175,53 | 16,4 | 9,73% | 1.426.412 | 186,15 | 158,83 | |
140,28 | -0,22 | -0,16% | 3.695.812 | 140,59 | 124,13 | |
21,52 | -4,155 | -16,12% | 7.701.874 | 25,83 | 21,31 | |
26,42 | -1,46 | -5,2% | 29.595.683 | 31,48 | 25,78 | |
132,22 | -25,46 | -15,91% | 7.448.191 | 170,39 | 130,86 | |
754,34 | 145,41 | 23% | 2.005.983 | 793,4 | 612,75 | |
65,08 | 3,88 | 6,41% | 11.996.168 | 66,18 | 57,7 | |
199,14 | -48,17 | -19,63% | 2.009.568 | 247,81 | 193,12 | |
249,865 | 7,049 | 2,91% | 999.517 | 258,6 | 225,23 | |
86,015 | 17,47 | 24,41% | 28.955.864 | 91,73 | 70,17 | |
55,78 | -19,89 | -25,94% | 6.235.413 | 83,96 | 55,64 | |
44,03 | -6,445 | -12,53% | 15.897.702 | 56,57 | 41,15 | |
126,795 | -33,978 | -20,72% | 2.662.588 | 166,4 | 125,05 | |
120,59 | -51,51 | -29,57% | 6.590.771 | 177,04 | 117,91 | |
614,11 | -19,24 | -2,91% | 723.499 | 679,3 | 564,69 | |
458,08 | 4,67 | 1,02% | 3.307.272 | 466 | 411,63 | |
149,46 | 12,58 | 9% | 3.154.414 | 157,75 | 127,17 | |
40,48 | 2,63 | 6,72% | 4.902.129 | 42,79 | 35,6 | |
440,69 | -89,09 | -16,95% | 2.759.216 | 529,47 | 419,7 | |
82,77 | -4,085 | -4,69% | 1.321.189 | 88,24 | 80,56 | |
239,26 | -26,77 | -9,8% | 4.096.909 | 280,48 | 238,76 | |
358,91 | 46,21 | 14,47% | 4.457.111 | 423,46 | 318,69 | |
76,96 | -5,44 | -6,55% | 5.995.434 | 83,97 | 72,21 | |
193,54 | -23,17 | -10,5% | 2.150.004 | 222,78 | 184,5 | |
153,808 | 2,905 | 1,87% | 6.263.885 | 160,45 | 130,75 | |
194,01 | -71,77 | -27,43% | 993.789 | 265,74 | 186,85 | |
277,48 | 1,65 | 0,58% | 2.321.325 | 307,51 | 269,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,42 | - | -0,19% | 20.637.561 | 61,97 | 52,48 | |
462,26 | - | 10,74% | 3.193.785 | 485,27 | 396,12 | |
200,46 | - | 11,84% | 3.316.086 | 214,12 | 173,33 | |
39,525 | - | -26,02% | 28.001.819 | 55,66 | 36,66 | |
131,96 | - | 5,94% | 4.435.311 | 132,84 | 115,65 | |
115,57 | - | 0,7% | 13.852.161 | 121,26 | 105,2 | |
81,69 | - | 2,21% | 8.431.357 | 90,04 | 72,43 | |
98,68 | - | -0,32% | 4.279.551 | 114,57 | 87,04 | |
297,31 | - | 3,01% | 11.013.624 | 379,94 | 281,4 | |
69,38 | - | 17,93% | 25.060.917 | 71,51 | 49,83 | |
264,8 | - | 8,24% | 3.657.090 | 267,77 | 228,78 | |
52,17 | - | -38,76% | 15.855.736 | 88,76 | 49,08 | |
73,3 | - | 5,36% | 25.831.362 | 76,72 | 64 | |
131 | - | -11,97% | 12.384.030 | 168,54 | 115,22 | |
385,11 | - | -28,45% | 7.239.830 | 567,31 | 362,28 | |
874,04 | - | -8,11% | 19.442.301 | 972,5 | 711,42 | |
121,905 | - | 19,26% | 13.259.525 | 134,85 | 96,67 | |
64,84 | - | -46,2% | 23.301.446 | 130,08 | 58,43 | |
85,1 | - | 44,6% | 14.368.358 | 88,38 | 59,08 | |
133,12 | - | 6,91% | 13.517.620 | 138,15 | 115,83 | |
208,88 | - | 13,11% | 2.970.492 | 268,61 | 187,63 | |
50,24 | - | 56,3% | 43.247.226 | 56,65 | 31,46 | |
71,58 | - | -2,66% | 5.866.364 | 78,79 | 66,69 | |
238 | - | -20,23% | 3.891.501 | 308,49 | 234,5 | |
919,645 | - | 14,13% | 1.725.518 | 993,38 | 808,95 | |
382,91 | - | -20,75% | 613.211 | 549,99 | 367 | |
294,74 | - | -0,52% | 1.523.824 | 317,5 | 267,97 | |
71,78 | - | -23,87% | 24.188.022 | 103,35 | 62,31 | |
337,25 | - | -12,94% | 1.923.171 | 407,26 | 327,68 | |
68,07 | - | 14,99% | 7.628.883 | 68,38 | 58,13 | |
63,39 | - | -5,06% | 10.609.678 | 68,89 | 54,75 | |
43,38 | - | 14,28% | 31.293.323 | 43,68 | 35,96 | |
196,8 | - | 48,42% | 7.360.175 | 207,69 | 126,47 | |
117,26 | - | -4,46% | 45.682.720 | 131,58 | 108,38 | |
155,86 | - | -12,52% | 3.546.996 | 184,73 | 142,11 | |
110,7 | - | -3,7% | 77.127.957 | 126,49 | 104,85 | |
295,56 | - | 53,09% | 2.274.348 | 312,55 | 195,48 | |
461,81 | - | 14,02% | 1.251.650 | 499,47 | 406,8 | |
1.697,89 | - | -1,17% | 749.485 | 2.404,28 | 1.609,78 | |
74,77 | - | 10,38% | 12.437.145 | 84,87 | 64,14 | |
104,24 | - | -10,08% | 2.505.228 | 118,33 | 101,3 | |
254,19 | - | -9,65% | 9.142.519 | 308,54 | 244,5 | |
69,84 | - | -11,82% | 15.077.276 | 92 | 67,55 | |
42,88 | - | 3,59% | 25.587.801 | 49,07 | 39,56 | |
155,45 | - | -29% | 14.655.398 | 262,46 | 153,54 | |
42,29 | - | -4,18% | 13.585.915 | 44,93 | 38,5 | |
232,36 | - | 38,14% | 10.595.266 | 237,91 | 167,66 | |
38,25 | - | -41,71% | 6.816.269 | 67,76 | 33,83 | |
9,29 | - | -16,73% | 252.523.035 | 11,82 | 9,11 | |
110,035 | - | 52,84% | 23.274.633 | 114,83 | 73,31 | |
80,05 | - | 11,55% | 14.365.289 | 83,35 | 70,24 | |
56,96 | - | 39,98% | 23.091.176 | 58,1 | 38,72 | |
53,03 | - | 39,97% | 5.256.443 | 54,06 | 35,89 | |
20,51 | - | -1% | 18.560.902 | 23,26 | 18,83 | |
36,975 | - | -12,59% | 67.902.318 | 52,6 | 34,9 | |
229,01 | - | 27,56% | 33.996.524 | 246,5 | 160,98 | |
487,73 | - | 4,68% | 1.628.042 | 584,01 | 475 | |
199,87 | - | 22,02% | 25.344.180 | 212,16 | 159,61 | |
91,13 | - | 8,67% | 14.746.394 | 94,8 | 76,94 | |
327,96 | - | 95,79% | 15.362.410 | 447,5 | 173,28 | |
27,055 | - | 6,18% | 15.064.776 | 31,72 | 25,22 | |
138,09 | - | -11,65% | 4.177.527 | 195,9 | 136,41 | |
61 | - | -16,37% | 19.158.215 | 75,9 | 55,21 | |
46,31 | - | -1,32% | 69.777.087 | 61,14 | 43,81 | |
243,11 | - | -15,5% | 7.464.054 | 316,94 | 239,87 | |
121,64 | - | -13,33% | 5.051.333 | 144,8 | 112,76 | |
109,92 | - | 43,48% | 35.031.903 | 111,02 | 75,2 | |
103,2 | - | -4,44% | 8.980.190 | 120,02 | 96 | |
122,585 | - | 23,34% | 3.289.919 | 125,42 | 97,48 | |
173,82 | - | 9,75% | 5.525.740 | 215,82 | 148,55 | |
625,51 | - | 25,91% | 15.677.260 | 672,1 | 457,48 | |
26,26 | - | -15,13% | 47.898.542 | 32,57 | 25,16 | |
111,43 | - | -0,21% | 5.777.573 | 124,92 | 104,93 | |
67,57 | - | 1,54% | 6.461.561 | 73,5 | 55,51 | |
316,52 | - | -17,32% | 6.284.146 | 417,14 | 290 | |
19,76 | - | -11,98% | 19.864.421 | 23,26 | 19,3 | |
77,255 | - | 10,28% | 5.383.851 | 82,43 | 65,39 | |
172,98 | - | -15,17% | 8.783.420 | 208,03 | 140,1 | |
148,16 | - | 9,24% | 8.239.071 | 151,76 | 123,93 | |
259,55 | - | 23,39% | 5.243.838 | 275,22 | 207,19 | |
64,51 | - | -19,81% | 9.004.019 | 84,38 | 62,71 | |
385,43 | - | 5,12% | 15.995.509 | 439 | 357,75 | |
211,95 | - | 4,43% | 19.709.522 | 242,52 | 197,36 | |
29,65 | - | -9,48% | 11.723.458 | 33,78 | 28,04 | |
16,33 | - | -3,79% | 29.423.441 | 19,36 | 15,98 | |
129,9 | - | 42,55% | 9.385.998 | 140,55 | 90,78 | |
34,655 | - | -2,68% | 33.570.120 | 39,8 | 31,06 | |
21,15 | - | 12,97% | 71.578.794 | 24,66 | 15,77 | |
377,45 | - | 0,84% | 2.108.067 | 481,06 | 365,11 | |
255,95 | - | -23,12% | 11.199.108 | 382,68 | 207 | |
170,27 | - | -35,23% | 2.479.023 | 285,44 | 158,92 | |
16,15 | - | 12,34% | 82.790.112 | 18,44 | 13,82 | |
261,645 | - | 35,12% | 22.404.169 | 265,92 | 194,42 | |
192,97 | - | -3,88% | 2.166.043 | 238,26 | 190,51 | |
452,66 | - | -7,16% | 2.317.301 | 530,72 | 398,5 | |
264,3 | - | 7,52% | 3.029.710 | 278,81 | 241,13 | |
72,15 | - | 11,24% | 9.102.157 | 83,94 | 61,14 | |
83,71 | - | -5,28% | 10.013.784 | 106,03 | 83,26 | |
282,56 | - | 55,85% | 2.500.247 | 289,52 | 180,35 | |
24,85 | - | 26,28% | 368.846.919 | 27,54 | 18,51 | |
167,88 | - | 4,28% | 11.316.173 | 169,76 | 142,47 | |
27,08 | - | -14,41% | 27.308.614 | 33 | 26,33 | |
79,9 | - | -19,92% | 5.491.199 | 106,78 | 78,92 | |
55,55 | - | 14,67% | 24.346.317 | 60,35 | 45,73 | |
565,33 | - | -6,62% | 6.242.718 | 714,03 | 561,24 | |
591,5 | - | 24,8% | 6.392.523 | 615,79 | 465,93 | |
17,49 | - | 3,72% | 17.377.095 | 19,54 | 15,33 | |
31,91 | - | -10,76% | 13.428.028 | 37,8 | 30,21 | |
191,04 | - | -22,06% | 6.445.387 | 252,89 | 187,75 | |
91,76 | - | -17,62% | 6.792.485 | 130,2 | 91,41 | |
167,69 | - | -4,73% | 3.895.362 | 200,35 | 161,32 | |
162,66 | - | 53,21% | 5.857.288 | 174,68 | 99,67 | |
171,14 | - | 2,54% | 1.930.667 | 189,68 | 162,75 | |
128,97 | - | 10,32% | 3.315.036 | 150,47 | 110,72 | |
110,01 | - | -12,09% | 3.985.084 | 125,24 | 98,78 | |
85,3 | - | 24,69% | 17.339.538 | 91,14 | 67,68 | |
162,37 | - | -2,67% | 33.368.793 | 168,84 | 140,68 | |
264,23 | - | 22,31% | 45.531.215 | 280,24 | 200,62 | |
35,995 | - | -7,03% | 18.552.407 | 39,79 | 33,74 | |
82,65 | - | 2,38% | 7.719.807 | 82,71 | 79,88 | |
23,33 | - | 2,71% | 60.642.593 | 24,45 | 19,76 | |
34,06 | - | -7,17% | 44.048.420 | 38,28 | 30,12 | |
16,945 | - | 2,99% | 52.992.067 | 20,03 | 15,4 | |
175,53 | - | 19,33% | 4.093.170 | 186,15 | 143,05 | |
140,28 | - | -3,23% | 7.879.793 | 149,27 | 124,13 | |
21,52 | - | -6,91% | 18.793.708 | 25,83 | 21,31 | |
26,42 | - | 25,02% | 59.495.646 | 31,48 | 20,57 | |
132,22 | - | 10,01% | 15.220.531 | 170,39 | 113,94 | |
754,34 | - | -4,83% | 4.677.142 | 833 | 609,39 | |
65,08 | - | 23,87% | 23.854.321 | 66,18 | 50,7 | |
199,14 | - | -14,51% | 3.775.572 | 265,71 | 193,12 | |
249,865 | - | 7,95% | 2.403.224 | 258,6 | 211,53 | |
86,015 | - | 5,09% | 65.111.237 | 91,73 | 68,88 | |
55,78 | - | -9,57% | 12.657.568 | 83,96 | 55,64 | |
44,03 | - | 10,79% | 38.098.720 | 56,57 | 38,44 | |
126,795 | - | -16,06% | 5.087.371 | 202,73 | 125,05 | |
120,59 | - | -33,96% | 11.641.175 | 200,87 | 117,91 | |
614,11 | - | 9,75% | 1.435.910 | 682,47 | 542,43 | |
458,08 | - | -0,69% | 6.667.289 | 487,49 | 411,63 | |
149,46 | - | 58,37% | 9.282.646 | 157,75 | 92,57 | |
40,48 | - | -2,06% | 12.736.927 | 43,17 | 35,6 | |
440,69 | - | -21,32% | 5.522.625 | 618,73 | 419,7 | |
82,77 | - | 3,69% | 2.663.449 | 88,24 | 75,14 | |
239,26 | - | -1,45% | 10.581.382 | 286,97 | 238,76 | |
358,91 | - | 35,74% | 10.954.495 | 423,46 | 235,45 | |
76,96 | - | -21,28% | 11.780.990 | 99,33 | 72,21 | |
193,54 | - | 16,91% | 4.735.955 | 225,53 | 161,39 | |
153,808 | - | -9,71% | 12.190.560 | 177,52 | 130,75 | |
194,01 | - | -19,54% | 1.831.587 | 296,97 | 186,85 | |
277,48 | - | 27,57% | 5.791.819 | 307,51 | 221,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,42 | - | 23,53% | 46.538.545 | 61,97 | 44,18 | |
462,26 | - | 10,2% | 6.961.067 | 542,19 | 396,12 | |
200,46 | - | 26,61% | 8.158.714 | 214,12 | 161,47 | |
39,525 | - | -29,28% | 57.095.915 | 60,68 | 36,66 | |
131,96 | - | 22,53% | 9.422.076 | 132,84 | 103,08 | |
115,57 | - | 22,79% | 28.617.858 | 121,26 | 90,08 | |
81,69 | - | 18,46% | 21.434.743 | 90,04 | 68,23 | |
98,68 | - | 16,37% | 8.730.692 | 114,57 | 85,38 | |
297,31 | - | 8,56% | 24.503.892 | 379,94 | 255,71 | |
69,38 | - | 56,88% | 66.952.360 | 71,51 | 43,12 | |
264,8 | - | 21,76% | 8.522.764 | 267,77 | 216,87 | |
52,17 | - | -23,99% | 25.006.864 | 88,76 | 49,08 | |
73,3 | - | -14,74% | 47.438.661 | 96,1 | 58,94 | |
131 | - | -9,27% | 24.415.981 | 168,54 | 115,22 | |
385,11 | - | -23,86% | 12.237.625 | 567,31 | 362,28 | |
874,04 | - | 13,13% | 38.717.087 | 972,5 | 711,42 | |
121,905 | - | 18,48% | 28.029.945 | 134,85 | 96,67 | |
64,84 | - | -46,31% | 48.896.821 | 141,58 | 58,43 | |
85,1 | - | 69,16% | 28.534.112 | 88,38 | 49,82 | |
133,12 | - | 19,57% | 30.545.759 | 139,64 | 109 | |
208,88 | - | -26,1% | 6.769.947 | 316,38 | 169,45 | |
50,24 | - | 40,79% | 90.991.005 | 56,65 | 30,04 | |
71,58 | - | 18,56% | 14.790.752 | 78,79 | 58,82 | |
238 | - | -9,03% | 7.953.677 | 308,49 | 213,06 | |
919,645 | - | 6,7% | 4.668.235 | 993,38 | 684,65 | |
382,91 | - | 10,22% | 964.418 | 549,99 | 343,42 | |
294,74 | - | 28,05% | 3.164.482 | 317,5 | 225,49 | |
71,78 | - | -52,02% | 41.450.213 | 159,52 | 62,31 | |
337,25 | - | -8,7% | 3.423.863 | 407,26 | 327,68 | |
68,07 | - | 33,86% | 16.947.086 | 68,38 | 48,6 | |
63,39 | - | 9,14% | 21.590.835 | 70,09 | 54,75 | |
43,38 | - | 19,76% | 64.789.250 | 43,68 | 34,01 | |
196,8 | - | 50,92% | 20.801.483 | 207,69 | 107,26 | |
117,26 | - | -3,01% | 109.408.993 | 131,58 | 108,38 | |
155,86 | - | 10,3% | 7.848.173 | 184,73 | 130,82 | |
110,7 | - | 6,94% | 192.501.051 | 126,49 | 102,88 | |
295,56 | - | 64,73% | 4.702.830 | 312,55 | 159,16 | |
461,81 | - | 1,57% | 2.672.408 | 499,47 | 392,41 | |
1.697,89 | - | 33,87% | 1.803.179 | 2.404,28 | 1.105,61 | |
74,77 | - | 4,33% | 36.151.167 | 84,87 | 61,36 | |
104,24 | - | 5,44% | 4.762.819 | 118,33 | 95,98 | |
254,19 | - | 10,02% | 21.371.126 | 313,81 | 239,28 | |
69,84 | - | 8,97% | 36.827.895 | 92 | 62 | |
42,88 | - | 30,69% | 57.245.438 | 49,07 | 33,04 | |
155,45 | - | 13,27% | 33.908.721 | 306,61 | 139,25 | |
42,29 | - | 10,97% | 28.799.640 | 44,93 | 36,01 | |
232,36 | - | 56,3% | 26.545.049 | 237,91 | 146,03 | |
38,25 | - | -26,11% | 16.008.339 | 68,72 | 33,83 | |
9,29 | - | -22,57% | 556.672.007 | 14,85 | 9,11 | |
110,035 | - | 70,58% | 54.841.318 | 114,83 | 53,44 | |
80,05 | - | -4,46% | 23.593.307 | 88,08 | 66,25 | |
56,96 | - | 92,33% | 43.106.031 | 58,1 | 28,29 | |
53,03 | - | 94,75% | 11.939.119 | 54,06 | 25,82 | |
20,51 | - | -23,67% | 36.520.191 | 28,58 | 18,83 | |
36,975 | - | 0,81% | 162.437.198 | 55,23 | 34,9 | |
229,01 | - | 70,98% | 70.297.398 | 246,5 | 133,17 | |
487,73 | - | 10,87% | 3.572.190 | 584,01 | 411,27 | |
199,87 | - | 71,85% | 69.497.429 | 212,16 | 120,12 | |
91,13 | - | 5,12% | 30.896.302 | 94,8 | 74,51 | |
327,96 | - | 0% | 0 | 0 | 0 | |
27,055 | - | 25,61% | 38.808.011 | 31,72 | 19,54 | |
138,09 | - | 24,04% | 9.857.794 | 195,9 | 108,86 | |
61 | - | -9,02% | 44.014.169 | 75,9 | 55,21 | |
46,31 | - | 21,77% | 152.087.979 | 61,14 | 38,87 | |
243,11 | - | -9,57% | 12.323.663 | 316,94 | 239,87 | |
121,64 | - | -15,68% | 9.902.907 | 164,26 | 112,76 | |
109,92 | - | 51,24% | 80.513.497 | 111,02 | 61,86 | |
103,2 | - | -20,41% | 19.966.080 | 140,34 | 91,61 | |
122,585 | - | -2,39% | 14.642.078 | 131,63 | 38,95 | |
173,82 | - | 56,38% | 13.090.170 | 215,82 | 108,33 | |
625,51 | - | 64,57% | 35.794.991 | 672,1 | 377,81 | |
26,26 | - | -23,5% | 90.910.028 | 41,56 | 25,16 | |
111,43 | - | 18,87% | 13.675.364 | 124,92 | 93,73 | |
67,57 | - | 37,62% | 16.614.611 | 73,5 | 48,64 | |
316,52 | - | 2,78% | 13.763.712 | 417,14 | 290 | |
19,76 | - | 17,75% | 49.498.943 | 23,26 | 16,03 | |
77,255 | - | 1,13% | 12.136.408 | 82,63 | 63,68 | |
172,98 | - | -13,49% | 18.290.509 | 211,87 | 140,1 | |
148,16 | - | 0,88% | 21.265.938 | 163,99 | 123,93 | |
259,55 | - | 32,3% | 14.934.557 | 275,22 | 193,9 | |
64,51 | - | -15,25% | 16.538.827 | 84,68 | 62,71 | |
385,43 | - | 6,25% | 39.029.179 | 439 | 323,6 | |
211,95 | - | 5,31% | 36.291.121 | 242,52 | 189,75 | |
29,65 | - | -4,76% | 27.822.942 | 36,89 | 28,04 | |
16,33 | - | -18,93% | 60.237.276 | 21,3 | 15,72 | |
129,9 | - | 112,72% | 26.945.113 | 140,55 | 62,82 | |
34,655 | - | 19,87% | 75.471.127 | 39,8 | 26,58 | |
21,15 | - | 44,23% | 152.247.393 | 24,66 | 14,22 | |
377,45 | - | 6,78% | 4.609.398 | 481,06 | 346,13 | |
255,95 | - | -26,2% | 20.972.764 | 406,4 | 207 | |
170,27 | - | -38,03% | 4.132.168 | 298,62 | 158,92 | |
16,15 | - | 27,7% | 213.567.980 | 18,44 | 11,96 | |
261,645 | - | 43,9% | 48.050.140 | 265,92 | 162,61 | |
192,97 | - | -16,64% | 4.023.539 | 246,06 | 189,51 | |
452,66 | - | -20,67% | 4.693.632 | 583,31 | 398,5 | |
264,3 | - | 2,66% | 8.034.357 | 278,81 | 232,71 | |
72,15 | - | 17,14% | 23.506.806 | 83,94 | 50,35 | |
83,71 | - | -4,44% | 24.164.452 | 106,03 | 83,26 | |
282,56 | - | 50,98% | 7.226.445 | 289,52 | 160,3 | |
24,85 | - | -39,38% | 666.077.514 | 47,12 | 18,51 | |
167,88 | - | 19,78% | 23.479.600 | 169,76 | 124,36 | |
27,08 | - | -15,06% | 46.468.674 | 35,15 | 26,33 | |
79,9 | - | 0,87% | 15.241.647 | 106,78 | 72,97 | |
55,55 | - | 62,52% | 62.186.645 | 60,35 | 32,8 | |
565,33 | - | -10,3% | 13.248.827 | 714,03 | 557,22 | |
591,5 | - | 55,98% | 13.870.755 | 615,79 | 364,17 | |
17,49 | - | 14,19% | 38.351.892 | 19,54 | 14,16 | |
31,91 | - | -2,57% | 30.205.869 | 37,8 | 30,21 | |
191,04 | - | -21,55% | 11.781.132 | 261,69 | 187,75 | |
91,76 | - | 30,51% | 16.043.312 | 130,2 | 69,83 | |
167,69 | - | -20,1% | 8.205.125 | 214,28 | 153,15 | |
162,66 | - | 18,47% | 13.267.436 | 174,68 | 94 | |
171,14 | - | -2,85% | 3.678.499 | 189,68 | 156,98 | |
128,97 | - | 12,64% | 6.745.998 | 150,47 | 105,72 | |
110,01 | - | -13,68% | 9.879.936 | 128,01 | 98,78 | |
85,3 | - | 52,47% | 42.576.913 | 91,14 | 57,79 | |
162,37 | - | -0,45% | 72.955.718 | 168,84 | 140,68 | |
264,23 | - | 45,97% | 106.287.825 | 280,24 | 179,21 | |
35,995 | - | -2,85% | 31.791.524 | 39,79 | 33,74 | |
82,65 | - | 44,69% | 26.944.750 | 82,71 | 52,46 | |
23,33 | - | 16,79% | 154.826.375 | 24,45 | 17,67 | |
34,06 | - | 9,33% | 94.029.728 | 38,28 | 28,62 | |
16,945 | - | 22,58% | 119.226.538 | 20,03 | 13,11 | |
175,53 | - | 24,14% | 10.457.700 | 186,15 | 119,73 | |
140,28 | - | 14,81% | 19.405.345 | 149,27 | 118,68 | |
21,52 | - | 9,16% | 38.517.659 | 25,83 | 17,58 | |
26,42 | - | 54,05% | 121.577.138 | 31,48 | 17,02 | |
132,22 | - | 39,63% | 42.383.846 | 170,39 | 91,93 | |
754,34 | - | 13,74% | 9.085.322 | 899,99 | 609,39 | |
65,08 | - | 34,62% | 56.347.722 | 66,18 | 46,96 | |
199,14 | - | -7,61% | 8.234.812 | 265,71 | 193,12 | |
249,865 | - | 14,7% | 57.512.693 | 234,09 | 179,95 | |
86,015 | - | -5,67% | 130.427.147 | 113,54 | 68,88 | |
55,78 | - | -45,26% | 28.334.119 | 107,46 | 52,99 | |
44,03 | - | -16,18% | 77.697.067 | 56,57 | 36,38 | |
126,795 | - | 4,21% | 9.020.237 | 202,73 | 123,01 | |
120,59 | - | -20,15% | 24.840.530 | 200,87 | 117,91 | |
614,11 | - | 40,52% | 2.931.908 | 682,47 | 446,41 | |
458,08 | - | 3,28% | 15.166.614 | 487,49 | 411,63 | |
149,46 | - | 57,09% | 21.920.909 | 157,75 | 85 | |
40,48 | - | -19,69% | 23.278.157 | 53,66 | 35,58 | |
440,69 | - | 1,8% | 11.730.104 | 618,73 | 419,7 | |
82,77 | - | 10,74% | 5.620.069 | 88,24 | 73 | |
239,26 | - | 6,92% | 25.595.600 | 286,97 | 211,82 | |
358,91 | - | -19,68% | 26.449.997 | 483,22 | 221,82 | |
76,96 | - | -21,05% | 21.089.565 | 106,98 | 72,21 | |
193,54 | - | 43,18% | 8.957.196 | 225,53 | 132,05 | |
153,808 | - | -5,65% | 28.263.366 | 221,09 | 130,75 | |
194,01 | - | -11,06% | 4.028.466 | 296,97 | 186,85 | |
277,48 | - | 15,45% | 14.511.528 | 307,51 | 201,84 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 16,19 | 1,69 | 0,7 | 0% | ||
| Domino's Pizza | - | - | - | - | - | - |
| 2025e | 22,09 | 4,59 | 4,19 | 0% | ||
| 2025e | 11,15 | 1,48 | 0,24 | 0% | ||
| 2025e | 18,07 | 2,3 | 2,3 | 0% | ||
| 2025e | 17,67 | 1,65 | 2,59 | 0% | ||
| 2025e | 20,76 | 1,44 | 2,49 | 0% | ||
| 2025e | 11,63 | 1,97 | 1 | 0% | ||
| 2025e | 26,61 | 5,82 | 2,54 | 0% | ||
| 2025e | 14,92 | 4,25 | - | 0% | ||
| 2025e | 37 | 8,4 | 3,27 | 0% | ||
| 2025e | 9,26 | 0,86 | 0,57 | 0% | ||
| 2025e | 28,15 | 5,28 | 34,63 | 0% | ||
| 2025e | 16,02 | 4,12 | 3,49 | 0% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2025e | 44,92 | 27,16 | 1,03 | 0,68% | ||
| 2025e | 21,38 | 3,45 | 2,78 | 0% | ||
| Enphase Energy | - | - | - | - | - | - |
| 2025e | 10,79 | 0,95 | 1,14 | 0% | ||
| 2025e | 12,03 | 2,44 | - | 0% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2025e | 42,2 | 2,57 | - | 0% | ||
| 2025e | 25,42 | 5,96 | 0,87 | 0% | ||
| 2025e | 74,49 | 6,38 | 5,79 | 1,79% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2025e | 46,72 | 3,77 | - | 0% | ||
| 2025e | 17,34 | 5,39 | 0,44 | 0% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2025e | 12,58 | 1,35 | 1,72 | 0% | ||
| 2025e | 16,28 | 1,5 | 2,08 | 0% | ||
| 2025e | 15,57 | 9,68 | 1,02 | 0% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2025e | 25,76 | 1,93 | 0,67 | 0% | ||
| 2025e | 13,19 | 1,74 | 22,59 | 3,75% | ||
| 2025e | 22,25 | 5,36 | 5,75 | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2025e | 34,24 | 10,95 | 4,63 | 2,24% | ||
| 2025e | 26,27 | 2,84 | 1,38 | 4,26% | ||
| 2025e | 12,3 | 2,44 | 1,02 | 2,01% | ||
| 2025e | 13,92 | 2,22 | 3,59 | 1,78% | ||
| 2025e | 12,39 | 1,5 | 1,8 | 3,45% | ||
| First Solar | - | - | - | - | - | - |
| 2025e | 13,48 | 2,01 | 1,34 | 4% | ||
| Fiserv Inc | - | - | - | - | - | - |
| 2025e | 8,12 | 1,01 | 0,21 | 6,57% | ||
| 2025e | 5,02 | 0,74 | 5,14 | 0% | ||
| 2025e | 51,39 | 32,86 | 7,01 | 0% | ||
| 2025e | 20,11 | 2,82 | 3,66 | 0,33% | ||
| 2025e | 17,1 | 2,46 | - | 0,86% | ||
| 2025e | 15,9 | 2,29 | - | 0,93% | ||
| 2025e | 7,29 | 0,73 | 0,58 | 0% | ||
| 2025e | 16,94 | 2,8 | 0,4 | 1,53% | ||
| Garmin N | - | - | - | - | - | - |
| 2025e | 39,88 | 20,99 | 5,29 | 0% | ||
| 2025e | 40,15 | 9,32 | 2,28 | 0,74% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2025e | 13,3 | 3,65 | - | 4,04% | ||
| 2025e | 6,45 | 0,81 | - | 0,84% | ||
| 2025e | 15,19 | 2,74 | 1,45 | 2,23% | ||
| 2025e | 12,37 | 3,18 | 1,75 | 3,27% | ||
| 2025e | 15,5 | 6,18 | 0,18 | 2,82% | ||
| 2025e | 8,66 | 1,09 | 1,16 | 0,92% | ||
| 2025e | 10,73 | 2,01 | 21,1 | 0,7% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2025e | 14,87 | 1,64 | - | 1,79% | ||
| 2025e | 7,97 | 1,85 | 0,98 | 2,48% | ||
| 2025e | 10,61 | 1,91 | 2,51 | 1,73% | ||
| 2025e | 16,21 | 3,35 | 1,1 | 4,08% | ||
| 2025e | 14,23 | -60,78 | 6,88 | 0,67% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2025e | 15,41 | 3,11 | 2,09 | 0% | ||
| 2025e | 18,51 | 7,51 | - | 3,33% | ||
| 2025e | 14,3 | 2,85 | 5,5 | 1,17% | ||
| 2025e | 36,96 | -17,4 | 7,31 | 0,2% | ||
| 2025e | 15,52 | 2,61 | 4,71 | 0% | ||
| 2025e | 25,58 | -973,94 | 6,56 | 2,43% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2025e | 17,03 | 1,94 | 2,63 | 4,07% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2025e | 45,52 | 13,09 | 2,51 | 0,14% | ||
| 2025e | 10,18 | -24,89 | 12,39 | 3,17% | ||
| 2025e | 10,23 | 1,08 | 2,1 | 2,55% | ||
| Hubbell | - | - | - | - | - | - |
| 2025e | 14,19 | 2,01 | 0,71 | 1,02% | ||
| 2025e | 9,78 | 1,47 | 0,97 | 2,96% | ||
| 2025e | 11,95 | 1,29 | 0,83 | 3,71% | ||
| 2025e | 24,43 | 7,85 | 5,03 | 2,46% | ||
| 2025e | 22,85 | 4,92 | 2,62 | 1,5% | ||
| 2025e | 37,8 | 19,75 | 3,15 | 0% | ||
| 2025e | 25,64 | 31,27 | 28,73 | 2,1% | ||
| 2025e | 13,48 | 3,36 | 0,05 | 0% | ||
| 2025e | 23,42 | 3,16 | 3,89 | 0,09% | ||
| Insulet | - | - | - | - | - | - |
| 2025e | 13,46 | 0,92 | 0,09 | 1,96% | ||
| 2025e | 59,65 | 15,83 | - | 0,73% | ||
| 2025e | 4,03 | 0,54 | 0,33 | 6,92% | ||
| 2025e | 17,75 | 1,38 | 3,59 | 1,99% | ||
| 2025e | 20,15 | 1,4 | 0,3 | 3,34% | ||
| 2025e | 25,94 | 5,9 | 1,82 | 0% | ||
| 2025e | 78,35 | 12,44 | 5,7 | 0% | ||
| 2025e | 10,12 | 0,54 | 1,13 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2025e | 15,94 | 6,73 | 2,28 | 0% | ||
| 2025e | 43,22 | -3,28 | 3,29 | 3,23% | ||
| 2025e | 23,4 | 3,6 | 0,84 | 0,97% | ||
| Jabil | - | - | - | - | - | - |
| 2025e | 26,77 | 5,45 | 3,38 | 0% | ||
| 2025e | 15,21 | 2,29 | 1,75 | 0% | ||
| 2025e | 9,9 | 1,22 | 0,94 | 4,33% | ||
| 2025e | 23,25 | 3,6 | 3,67 | 1,69% | ||
| 2025e | 15,89 | 5,75 | 638 | 2,9% | ||
| 2025e | 16,14 | 2,18 | - | 1,9% | ||
| 2025e | 18,07 | 2,44 | 0,84 | 2,76% | ||
| 2025e | 21,53 | 7,75 | 5,68 | 2,77% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2025e | 9,96 | 1,05 | 0,18 | 4,25% | ||
| 2025e | 27,75 | 6,01 | 3,09 | 0% | ||
| 2025e | 18,44 | 51,29 | 6,62 | 3,6% | ||
| 2025e | 28,64 | 1,28 | 0,67 | 4,96% | ||
| 2025e | 21,27 | 1,84 | 7,7 | 4,34% | ||
| KKR & Co | - | - | - | - | - | - |
| 2025e | 23,74 | 21,32 | 2,27 | 0,73% | ||
| 2025e | 14,09 | 2,86 | 9,22 | 1,92% | ||
| 2025e | 13,99 | 1,88 | 1,63 | 2,3% | ||
| 2025e | 16,45 | 2,48 | 5,38 | 1,15% | ||
| 2025e | 2,01 | 1,06 | 0,08 | 10,76% | ||
| 2025e | 11,32 | 3,22 | 0,99 | 2,26% | ||
| 2025e | 16,46 | 8,65 | 1,68 | 2,83% | ||
| 2025e | 14,32 | 3,61 | 8,02 | 1,24% | ||
| 2025e | 8,25 | 1,26 | 1,68 | 1,61% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2025e | 58,36 | 20,83 | 0,69 | 0% | ||
| 2025e | 11,28 | 1,68 | 2,25 | 2,73% | ||
| 2025e | 16,53 | 16,29 | 45,33 | 3,07% | ||
| 2024e | - | 0 | - | 0% | ||
| 2025e | 20,43 | -11,47 | 6,65 | 1,8% | ||
| 2025e | 25,47 | 7,87 | 6,44 | 0% | ||
| 2025e | 8,52 | 1,82 | 0,52 | 7,06% | ||
| 2025e | 12,75 | 1,14 | 1,62 | 2,48% | ||
| 2025e | 16,01 | 3,2 | - | 1,72% | ||
| 2025e | 23,87 | 4,47 | 1,75 | 1,79% | ||
| 2025e | 30,33 | 821,03 | 9,61 | 0,72% | ||
| Media ** | 2025 | 23,17 | 9,91 | 5,87 | 2,44% | |
| Media ** | 2024 | 24,87 | 8,18 | 4,53 | 2,54% | |
| Media ** | 2023 | 82,05 | 8,61 | 10,49 | 2,52% | |
| Media ** | 2022 | 21,82 | 12,05 | 2,73 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2023e y 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Un ETF que nos posiciona en la infraestructura de la IA
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
Premium Hoy
- Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija
- Principales materias primas. El gas natural activa un importante objetivo alcista
- Análisis de las 35 compañías del Ibex
Últimas Noticias
¿Qué esconde el reciente repunte del S&P 500?
Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija
Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500
Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
Reunión de pastores... ¿Acuerdo para repartirse Groenlandia, Ucrania y Taiwán?
Top 3
X