Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.951,847 | Alcista |
| SMA70 | 5.921,275 | Alcista |
| SMA200 | 5.572,135 | Alcista |
| SAR | 5.773,31 | Alcista |
| MACD | -12,555 | Bajista |
| Osciladores | ||
|---|---|---|
| RSI | 55,267 | Neutral |
| K | 61,443 | Neutral |
| ULTOSC | 57,797 | Neutral |
| Momento | ||
| MOM | 89,72 | Positivo |
| AROONDOWN | 71,429 | Negativo |
| AROONUP | 0 | Negativo |
| ADX | 20,553 | Fuerte |
| ADXR | 19,945 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 55,915 | 0,665 | 1,2% | 235.330 | 56,57 | 55,47 | 21/01/2025 | |
| 198,42 | 3,41 | 1,75% | 20.764 | 198,77 | 196,19 | 21/01/2025 | |
| 41,595 | 0,555 | 1,35% | 213.622 | 41,76 | 41,18 | 21/01/2025 | |
| 123,88 | 0,21 | 0,17% | 40.470 | 125,51 | 123,45 | 21/01/2025 | |
| 110,76 | 1,51 | 1,38% | 68.662 | 111,32 | 109,82 | 21/01/2025 | |
| 78,45 | 0,96 | 1,24% | 50.463 | 78,72 | 78 | 21/01/2025 | |
| 94,36 | 1,18 | 1,27% | 41.459 | 94,82 | 93,73 | 21/01/2025 | |
| 357,61 | 11,32 | 3,27% | 105.870 | 357,65 | 350,46 | 21/01/2025 | |
| 64,64 | -1,58 | -2,39% | 154.918 | 66,1 | 63,95 | 21/01/2025 | |
| 241,13 | 3,71 | 1,56% | 26.735 | 241,16 | 237,17 | 21/01/2025 | |
| 62,23 | -0,47 | -0,75% | 177.773 | 62,8 | 61,26 | 21/01/2025 | |
| 69,95 | 0,16 | 0,23% | 206.145 | 70,49 | 69,21 | 21/01/2025 | |
| 143,28 | 1,29 | 0,91% | 89.413 | 143,47 | 141,04 | 21/01/2025 | |
| 389,12 | 3,84 | 1% | 41.286 | 391,25 | 387,04 | 21/01/2025 | |
| 742,49 | 16,42 | 2,26% | 177.096 | 743,11 | 726,51 | 21/01/2025 | |
| 129,47 | 4,88 | 3,92% | 177.851 | 129,58 | 126,17 | 21/01/2025 | |
| 62,81 | -0,88 | -1,38% | 227.307 | 63,75 | 61,72 | 21/01/2025 | |
| 83,62 | 1,63 | 1,99% | 105.382 | 84,25 | 82,6 | 21/01/2025 | |
| 136,06 | -0,56 | -0,41% | 117.406 | 136,44 | 134,26 | 21/01/2025 | |
| 237,36 | 8,33 | 3,64% | 36.003 | 238,75 | 228,98 | 21/01/2025 | |
| 53,43 | 0,48 | 0,91% | 489.814 | 53,46 | 52,25 | 21/01/2025 | |
| 70,1 | 0,32 | 0,46% | 28.996 | 70,62 | 69,56 | 21/01/2025 | |
| 272,321 | 9,501 | 3,62% | 27.364 | 272,92 | 264,95 | 21/01/2025 | |
| 933,96 | 18,4 | 2,01% | 12.671 | 935,43 | 925,19 | 21/01/2025 | |
| 380,935 | -25,025 | -6,16% | 14.257 | 394 | 367 | 21/01/2025 | |
| 285,25 | 1,97 | 0,7% | 16.354 | 287,11 | 282,53 | 21/01/2025 | |
| 78,85 | 0,993 | 1,28% | 113.816 | 79,03 | 77,15 | 21/01/2025 | |
| 364,5 | 2,283 | 0,63% | 15.168 | 369,41 | 362,44 | 21/01/2025 | |
| 63,63 | 0,47 | 0,74% | 52.656 | 64,11 | 63,55 | 21/01/2025 | |
| 58,23 | 0,35 | 0,6% | 97.263 | 58,52 | 58 | 21/01/2025 | |
| 40,435 | 1,015 | 2,57% | 225.065 | 40,66 | 39,83 | 21/01/2025 | |
| 181,38 | -5,9 | -3,15% | 71.292 | 189,38 | 178,81 | 21/01/2025 | |
| 110,35 | -0,86 | -0,77% | 625.777 | 111,31 | 110,22 | 17/01/2025 | |
| 151,9 | 1,21 | 0,8% | 31.332 | 153,11 | 151 | 21/01/2025 | |
| 111,49 | -0,85 | -0,76% | 702.188 | 112,17 | 111,14 | 21/01/2025 | |
| 267,79 | 3,84 | 1,45% | 13.717 | 268,04 | 265 | 21/01/2025 | |
| 466,49 | 3,1 | 0,67% | 12.008 | 468,55 | 463,99 | 21/01/2025 | |
| 1.890,92 | -7,08 | -0,37% | 17.203 | 1.916,48 | 1.875 | 21/01/2025 | |
| 76,08 | -0,03 | -0,04% | 175.372 | 77,72 | 75,91 | 21/01/2025 | |
| 106,38 | 0,98 | 0,93% | 13.205 | 106,69 | 105,49 | 21/01/2025 | |
| 275,47 | 0,38 | 0,14% | 53.233 | 278,29 | 273,03 | 21/01/2025 | |
| 78,92 | 0,14 | 0,18% | 93.148 | 79,6 | 78,79 | 21/01/2025 | |
| 44,84 | 0,47 | 1,06% | 349.466 | 45,28 | 43,93 | 21/01/2025 | |
| 183,53 | -9,39 | -4,87% | 358.609 | 192,05 | 179,65 | 21/01/2025 | |
| 40,305 | 0,4 | 1% | 81.843 | 40,45 | 40,15 | 21/01/2025 | |
| 208,98 | 0,32 | 0,15% | 38.420 | 210,76 | 208,68 | 21/01/2025 | |
| 54,55 | 1,12 | 2,1% | 27.195 | 54,84 | 53,32 | 21/01/2025 | |
| 10,44 | 0,265 | 2,6% | 1.255.999 | 10,45 | 10,25 | 21/01/2025 | |
| 97,2 | 2,96 | 3,14% | 126.557 | 97,28 | 94,81 | 21/01/2025 | |
| 80,72 | 1,79 | 2,27% | 101.381 | 80,82 | 79,52 | 21/01/2025 | |
| 47,9 | -0,11 | -0,23% | 176.623 | 48,06 | 47,35 | 21/01/2025 | |
| 45,62 | -0,055 | -0,12% | 55.507 | 45,77 | 45,04 | 21/01/2025 | |
| 19,8 | 0,235 | 1,2% | 116.317 | 19,95 | 19,68 | 21/01/2025 | |
| 40,295 | 0,09 | 0,22% | 599.894 | 40,98 | 39,86 | 21/01/2025 | |
| 215,7 | 1,14 | 0,53% | 319.512 | 216,83 | 214,83 | 17/01/2025 | |
| 524,7 | 9,37 | 1,82% | 15.059 | 528,6 | 517,2 | 21/01/2025 | |
| 187,6 | 4,8 | 2,63% | 236.450 | 189,32 | 184,65 | 21/01/2025 | |
| 87,36 | 2,58 | 3,04% | 187.707 | 87,62 | 84,72 | 21/01/2025 | |
| 415,74 | 14,16 | 3,53% | 199.866 | 417,04 | 395,59 | 21/01/2025 | |
| 27,3 | -0,21 | -0,76% | 101.277 | 27,74 | 27,3 | 21/01/2025 | |
| 164 | 2,76 | 1,71% | 14.361 | 165,41 | 161,41 | 21/01/2025 | |
| 60,07 | 0,44 | 0,74% | 144.885 | 60,99 | 59,86 | 21/01/2025 | |
| 53,9 | 2,93 | 5,75% | 572.264 | 54,06 | 51,28 | 21/01/2025 | |
| 271,63 | 4,92 | 1,84% | 315.168 | 274,08 | 269,34 | 21/01/2025 | |
| 120,04 | 1,53 | 1,29% | 50.896 | 120,39 | 118,12 | 21/01/2025 | |
| 92,95 | 1,16 | 1,26% | 472.239 | 93,91 | 92,18 | 21/01/2025 | |
| 108,53 | 0,08 | 0,07% | 70.798 | 109,69 | 108,11 | 21/01/2025 | |
| 119,71 | 1,39 | 1,17% | 19.467 | 120,9 | 118,76 | 21/01/2025 | |
| 205,71 | 4,83 | 2,4% | 37.581 | 206,71 | 202,08 | 21/01/2025 | |
| 634,79 | 8,76 | 1,4% | 289.748 | 635,47 | 609,25 | 21/01/2025 | |
| 29,51 | -0,405 | -1,35% | 858.766 | 30,24 | 29,49 | 21/01/2025 | |
| 111,99 | 0,05 | 0,04% | 55.438 | 113,17 | 111,56 | 21/01/2025 | |
| 57,95 | 0,63 | 1,1% | 24.216 | 58,48 | 57,84 | 21/01/2025 | |
| 318,4 | 7,88 | 2,54% | 65.068 | 319,7 | 312,09 | 21/01/2025 | |
| 21,11 | 0,335 | 1,61% | 104.976 | 21,17 | 20,84 | 21/01/2025 | |
| 74,17 | 0,96 | 1,31% | 52.094 | 74,92 | 73,45 | 21/01/2025 | |
| 153,55 | 0,72 | 0,47% | 65.571 | 155,15 | 152,26 | 21/01/2025 | |
| 148,68 | -2,61 | -1,73% | 95.152 | 151,34 | 147,32 | 21/01/2025 | |
| 247,46 | 0,75 | 0,3% | 51.908 | 248,91 | 244,77 | 21/01/2025 | |
| 70,36 | 0,63 | 0,9% | 88.404 | 70,83 | 69,81 | 21/01/2025 | |
| 418,43 | 9,14 | 2,23% | 122.554 | 420,2 | 413 | 21/01/2025 | |
| 225,05 | 2,49 | 1,12% | 211.883 | 227,55 | 223,86 | 21/01/2025 | |
| 30,875 | 0,94 | 3,14% | 118.897 | 30,88 | 29,95 | 21/01/2025 | |
| 17,205 | 0,155 | 0,91% | 83.878 | 17,31 | 17,12 | 21/01/2025 | |
| 127,15 | 1,85 | 1,48% | 86.522 | 128,42 | 126,21 | 21/01/2025 | |
| 32,94 | 0,43 | 1,32% | 348.305 | 32,98 | 32,22 | 21/01/2025 | |
| 23,695 | 0,55 | 2,38% | 657.436 | 23,74 | 23,12 | 21/01/2025 | |
| 450,42 | 13,17 | 3,01% | 11.822 | 450,65 | 442,68 | 21/01/2025 | |
| 284,71 | 2,04 | 0,72% | 29.551 | 284,9 | 280,59 | 21/01/2025 | |
| 208,62 | 6,07 | 3% | 16.855 | 209,26 | 205 | 21/01/2025 | |
| 17,11 | 0,11 | 0,65% | 781.176 | 17,23 | 16,91 | 21/01/2025 | |
| 224,22 | -0,48 | -0,21% | 146.592 | 227,44 | 222,86 | 21/01/2025 | |
| 219,7 | 4,12 | 1,91% | 11.092 | 220,03 | 216,5 | 21/01/2025 | |
| 427,1 | 7,845 | 1,87% | 15.874 | 429,84 | 421,8 | 21/01/2025 | |
| 261,49 | 5,14 | 2,01% | 19.270 | 262,36 | 258,35 | 21/01/2025 | |
| 73,47 | 1,52 | 2,11% | 69.585 | 73,95 | 71,95 | 21/01/2025 | |
| 94,07 | 2,19 | 2,38% | 86.696 | 94,63 | 92,63 | 21/01/2025 | |
| 276,13 | 0,24 | 0,09% | 15.091 | 281,94 | 275,87 | 21/01/2025 | |
| 21,78 | 0,3 | 1,4% | 2.955.349 | 22,4 | 21,76 | 21/01/2025 | |
| 151,72 | 2,61 | 1,75% | 100.620 | 151,81 | 149,22 | 21/01/2025 | |
| 28,205 | 0,375 | 1,35% | 278.063 | 28,43 | 27,94 | 21/01/2025 | |
| 85,56 | 0,68 | 0,8% | 24.068 | 85,98 | 85 | 21/01/2025 | |
| 58,48 | 1,48 | 2,6% | 364.963 | 58,5 | 57,38 | 21/01/2025 | |
| 609,17 | 5,67 | 0,94% | 51.518 | 610,18 | 602,76 | 21/01/2025 | |
| 603,82 | 11,15 | 1,88% | 58.140 | 606,11 | 593,73 | 21/01/2025 | |
| 17,5 | 0,28 | 1,63% | 137.144 | 17,54 | 17,28 | 21/01/2025 | |
| 31,195 | -0,085 | -0,27% | 85.321 | 31,46 | 30,88 | 21/01/2025 | |
| 206 | 8,64 | 4,38% | 41.538 | 206,11 | 198,04 | 21/01/2025 | |
| 110,89 | 1,71 | 1,57% | 41.382 | 110,98 | 109,43 | 21/01/2025 | |
| 174,54 | 2,07 | 1,2% | 63.164 | 175,9 | 172,4 | 21/01/2025 | |
| 167,61 | 4,68 | 2,87% | 54.826 | 168,77 | 165 | 21/01/2025 | |
| 174,82 | 1,59 | 0,92% | 11.508 | 175,54 | 172,51 | 21/01/2025 | |
| 141,22 | 1,94 | 1,39% | 15.658 | 142,25 | 140 | 21/01/2025 | |
| 103,48 | 1,31 | 1,28% | 25.612 | 104,75 | 102,7 | 21/01/2025 | |
| 82,45 | 1,31 | 1,61% | 129.853 | 82,52 | 81,47 | 21/01/2025 | |
| 148,165 | 1,105 | 0,75% | 441.219 | 148,84 | 147,35 | 21/01/2025 | |
| 263,16 | 3,79 | 1,46% | 460.753 | 264,19 | 259,55 | 21/01/2025 | |
| 38,58 | 0,14 | 0,36% | 107.163 | 38,69 | 38,5 | 21/01/2025 | |
| 81,71 | -0,07 | -0,09% | 62.798 | 81,81 | 81,58 | 21/01/2025 | |
| 20,81 | -0,28 | -1,33% | 816.365 | 21,2 | 20,61 | 21/01/2025 | |
| 31,71 | 0,09 | 0,28% | 186.050 | 31,84 | 31,54 | 21/01/2025 | |
| 17,65 | -0,66 | -3,6% | 1.459.357 | 17,88 | 17,25 | 21/01/2025 | |
| 171,02 | 5,22 | 3,15% | 24.175 | 171,94 | 167,15 | 21/01/2025 | |
| 126,56 | -0,64 | -0,5% | 63.631 | 128,34 | 126,28 | 21/01/2025 | |
| 22,51 | 0,22 | 0,99% | 140.280 | 22,55 | 22,23 | 21/01/2025 | |
| 31,22 | 0,905 | 2,99% | 728.572 | 31,48 | 30,55 | 21/01/2025 | |
| 160,76 | 3,09 | 1,96% | 120.795 | 161,1 | 157,77 | 21/01/2025 | |
| 767,5 | 9,74 | 1,29% | 37.266 | 778,1 | 751,7 | 21/01/2025 | |
| 59,04 | 0,7 | 1,2% | 199.398 | 59,23 | 58,62 | 21/01/2025 | |
| 222,86 | 4,69 | 2,15% | 40.691 | 224,3 | 219,72 | 21/01/2025 | |
| 244 | 5,13 | 2,15% | 17.642 | 244,86 | 241,68 | 21/01/2025 | |
| 81,46 | 1,17 | 1,46% | 575.083 | 82,43 | 79,9 | 21/01/2025 | |
| 62,72 | 2,62 | 4,36% | 107.182 | 62,72 | 60,93 | 21/01/2025 | |
| 45,37 | 0,95 | 2,14% | 340.399 | 45,73 | 44,83 | 21/01/2025 | |
| 160,58 | 5,29 | 3,41% | 52.344 | 161,28 | 156,18 | 21/01/2025 | |
| 133,145 | -8,445 | -5,96% | 264.126 | 138,97 | 132,43 | 21/01/2025 | |
| 442,42 | 6,3 | 1,44% | 45.872 | 444,11 | 439,45 | 21/01/2025 | |
| 138,94 | 3,34 | 2,46% | 74.113 | 139,63 | 137,21 | 21/01/2025 | |
| 39,23 | 0,76 | 1,98% | 80.514 | 39,38 | 38,72 | 21/01/2025 | |
| 506,35 | 16,07 | 3,28% | 67.037 | 509,42 | 494,95 | 21/01/2025 | |
| 86,33 | 0,01 | 0,01% | 14.439 | 87,34 | 86,23 | 21/01/2025 | |
| 264,36 | 3,32 | 1,27% | 81.562 | 266,81 | 262,66 | 21/01/2025 | |
| 372,77 | -0,9 | -0,24% | 84.924 | 377,72 | 367,9 | 21/01/2025 | |
| 77,75 | 0,41 | 0,53% | 86.737 | 78,49 | 77,43 | 21/01/2025 | |
| 198,15 | 1,38 | 0,7% | 40.163 | 199,77 | 196,56 | 21/01/2025 | |
| 150,82 | -1,94 | -1,27% | 100.711 | 152,66 | 149,47 | 21/01/2025 | |
| 222,02 | 1,52 | 0,69% | 9.638 | 222,02 | 218,78 | 21/01/2025 | |
| 277,7 | 0,47 | 0,17% | 69.616 | 278 | 269,72 | 21/01/2025 | |
| 218,31 | 3,01 | 1,4% | 64.067 | 218,31 | 215,26 | 21/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 52,44 | 43,54 | 61,97 | 61,97 | ||
| 182,76 | 171,69 | 207,71 | 207,71 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 105,22 | 90,13 | 120,8 | 121,25 | ||
| DuPont de Nem | - | - | - | - | |
| 86,94 | 80,82 | 107,99 | 114,49 | ||
| 321,59 | 256,9 | 379,95 | 379,95 | ||
| 49,83 | 40,165 | 71,51 | 71,51 | ||
| 229,05 | 226,94 | 259,915 | 262,55 | ||
| 55,28 | 55,28 | 88,62 | 88,77 | ||
| 64,89 | 59,42 | 76,22 | 96,065 | ||
| 140,1 | 137,21 | 168,54 | 168,54 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 712,06 | 614,87 | 907,56 | 972,24 | ||
| 107,45 | 96,65 | 134,85 | 134,85 | ||
| 58,43 | 58,43 | 93,54 | 126,12 | ||
| 66,875 | 56,98 | 153,58 | 153,58 | ||
| 117,62 | 115,85 | 138,15 | 139,64 | ||
| 187,64 | 184,05 | 257 | 316,21 | ||
| 35,45 | 30,02 | 53,975 | 53,975 | ||
| 66,64 | 57,33 | 78,31 | 78,81 | ||
| 241,33 | 213,09 | 278,5 | 309 | ||
| 869,985 | 751,31 | 993,38 | 993,38 | ||
| 383,45 | 355,94 | 479,76 | 549,99 | ||
| 268,01 | 223,19 | 314,46 | 316,81 | ||
| 62,3 | 62,3 | 92,38 | 103,31 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| 154 | 110,61 | 192,3 | 192,3 | ||
| Expedit Intl Was | - | - | - | - | |
| 142,165 | 131,02 | 175,45 | 184,5 | ||
| 104,86 | 97,05 | 123,21 | 126,34 | ||
| 213,36 | 170,23 | 265,84 | 265,84 | ||
| 447,87 | 396,03 | 499,87 | 499,87 | ||
| 1.878,38 | 1.528,69 | 2.400 | 2.400 | ||
| 70,75 | 62,035 | 84,87 | 84,87 | ||
| 101,4 | 96,04 | 118 | 118,14 | ||
| 265,15 | 253,5 | 308,52 | 313,8 | ||
| 76,93 | 72,09 | 91,97 | 91,97 | ||
| 41 | 35,18 | 49,07 | 49,07 | ||
| 173,38 | 135,9 | 221,13 | 262,46 | ||
| 38,5 | 35,41 | 44,485 | 44,9 | ||
| 197,89 | 154,17 | 223,23 | 223,23 | ||
| 47,71 | 47,71 | 67,45 | 68,5 | ||
| 9,53 | 9,49 | 11,52 | 14,85 | ||
| 74,72 | 54,57 | 100,94 | 100,94 | ||
| 70,82 | 66,35 | 80,16 | 87,1 | ||
| 41,46 | 34,35 | 50,62 | 50,62 | ||
| 38,17 | 32,06 | 47,79 | 47,79 | ||
| 18,83 | 18,83 | 23,26 | 28,61 | ||
| 37,19 | 36,26 | 49,21 | 52,61 | ||
| Garmin N | - | - | - | - | |
| 476,97 | 456,97 | 555,87 | 555,87 | ||
| 159,6 | 150,24 | 187,47 | 194,8 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 151,99 | 134,865 | 195,86 | 195,86 | ||
| 58 | 58 | 69,02 | 75,89 | ||
| 49,19 | 38,97 | 61,14 | 61,14 | ||
| 257,56 | 252,32 | 316,85 | 316,85 | ||
| 112,99 | 112,74 | 130,6 | 149 | ||
| 85,6 | 66,36 | 98,89 | 98,89 | ||
| 96,6 | 92,2 | 120 | 141,65 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 159,78 | 140,52 | 210,87 | 210,87 | ||
| 510,51 | 437,37 | 627 | 627 | ||
| 25,51 | 25,51 | 32,57 | 34,97 | ||
| 104,95 | 104 | 124,87 | 124,87 | ||
| 55,57 | 46,1 | 72,08 | 73,5 | ||
| 290 | 278,71 | 410,6 | 417,11 | ||
| 19,435 | 10,85 | 23,26 | 23,26 | ||
| 66,175 | 63,69 | 78,875 | 82,58 | ||
| 150,34 | 150,34 | 208,03 | 211,92 | ||
| 127,27 | 123,98 | 151,76 | 154,19 | ||
| 231,28 | 197,69 | 259,01 | 259,01 | ||
| 68,61 | 64,03 | 84,38 | 84,67 | ||
| 380,21 | 339,58 | 439,37 | 439,37 | ||
| Honeywell Intl | - | - | - | - | |
| 29,08 | 28,51 | 33,78 | 36,85 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 32,15 | 31,96 | 39,79 | 39,79 | ||
| 19,235 | 15,78 | 24,235 | 24,235 | ||
| 409,71 | 346,13 | 479,74 | 479,74 | ||
| 231,65 | 213,31 | 310,97 | 382 | ||
| 184,58 | 184,58 | 258,14 | 285,3 | ||
| 15,22 | 12,815 | 18,445 | 18,445 | ||
| 203,61 | 182 | 239,3 | 239,3 | ||
| 202,39 | 189,97 | 238,19 | 246,05 | ||
| 398,5 | 372,5 | 462,47 | 530,72 | ||
| 243,98 | 235,56 | 279,04 | 279,04 | ||
| 64,76 | 57,31 | 83,94 | 83,94 | ||
| 86,12 | 83,98 | 106,01 | 106,01 | ||
| 227,04 | 174,21 | 279,49 | 311,75 | ||
| 18,73 | 18,51 | 26,43 | 37,16 | ||
| 142,41 | 124,34 | 167,94 | 167,94 | ||
| 26,34 | 26,34 | 33 | 35,15 | ||
| 80,36 | 72,97 | 104,6 | 106,77 | ||
| 47,25 | 43,75 | 60,35 | 60,35 | ||
| 599,6 | 597,29 | 714,03 | 714,03 | ||
| 500,9 | 413,85 | 585,44 | 585,44 | ||
| 16,13 | 14,76 | 18,9 | 18,9 | ||
| 30,13 | 28,59 | 34,87 | 37,8 | ||
| 187,785 | 168,86 | 231,19 | 252,85 | ||
| 99,66 | 66,2 | 130,23 | 130,23 | ||
| 165,53 | 154,83 | 200,35 | 219,5 | ||
| 121,18 | 96,08 | 164,25 | 164,25 | ||
| 169,32 | 158,69 | 189,68 | 189,68 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 99,81 | 99,81 | 125,12 | 134,33 | ||
| 73,82 | 64,36 | 87,15 | 87,15 | ||
| 140,68 | 140,68 | 166 | 168,83 | ||
| 219,17 | 190,95 | 260,62 | 260,62 | ||
| 34,92 | 34,31 | 39,44 | 39,44 | ||
| 80,34 | 56,66 | 81,79 | 81,79 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 148,15 | 119,73 | 175,39 | 175,39 | ||
| 124,12 | 117,7 | 140,59 | 149,3 | ||
| 21,48 | 21,08 | 25,83 | 25,83 | ||
| 23,98 | 19,68 | 30,5 | 30,5 | ||
| 135,89 | 98,31 | 163,67 | 163,67 | ||
| 609,39 | 542,41 | 778,19 | 896,32 | ||
| 55,65 | 50,7 | 63,58 | 63,58 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 219,17 | 210,13 | 247,99 | 247,99 | ||
| 68,875 | 55,971 | 82,82 | 113 | ||
| 58,31 | 55,15 | 83,95 | 110,38 | ||
| 43,78 | 36,66 | 56,56 | 61,23 | ||
| 142,09 | 140,63 | 202,62 | 202,62 | ||
| 128,5 | 102,93 | 180,02 | 193 | ||
| Linde | - | - | - | - | |
| 114,55 | 87,4 | 141,15 | 141,15 | ||
| 35,6 | 35,57 | 40,38 | 46,63 | ||
| 462 | 414 | 581,99 | 617,245 | ||
| 75,16 | 71,45 | 87,43 | 87,43 | ||
| 243,09 | 227,72 | 280,36 | 286,99 | ||
| 290,8 | 226,19 | 420,03 | 516,03 | ||
| 72,21 | 72,21 | 89,42 | 100,43 | ||
| 184,68 | 155,61 | 225,46 | 225,46 | ||
| 130,76 | 108,94 | 161,61 | 183,31 | ||
| 210,98 | 201,85 | 296,97 | 296,97 | ||
| 249,65 | 204,69 | 295,41 | 295,41 | ||
| 208,1 | 189,12 | 235,08 | 235,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,915 | - | 3,37% | 7.873.198 | 55,69 | 52,95 | |
198,42 | - | 4,48% | 1.398.342 | 195,99 | 182,96 | |
41,595 | - | 3,43% | 6.112.607 | 41,37 | 39,67 | |
123,88 | - | 4,57% | 1.351.522 | 124,07 | 118,23 | |
110,76 | - | 2,88% | 498.686 | 111,32 | 105,2 | |
78,45 | - | 4,11% | 3.220.667 | 78,32 | 74,25 | |
94,36 | - | 4,59% | 1.734.520 | 94,1 | 87,24 | |
357,61 | - | 1,62% | 3.290.261 | 349,06 | 333,88 | |
64,64 | - | 0,78% | 6.920.098 | 67,7 | 65,79 | |
241,13 | - | 1,7% | 2.552.615 | 241,69 | 232,92 | |
62,23 | - | 9,54% | 9.314.912 | 63,96 | 56,45 | |
69,95 | - | -1,84% | 5.891.880 | 72,2 | 68,27 | |
143,28 | - | 0,04% | 3.101.141 | 144,84 | 141,44 | |
389,12 | - | -2,81% | 326.433 | 398,27 | 376,22 | |
742,49 | - | -9% | 5.482.361 | 805,17 | 725,03 | |
129,47 | - | 5,16% | 4.461.436 | 125,39 | 116,61 | |
62,81 | - | -4,67% | 3.380.753 | 107,13 | 98,4 | |
83,62 | - | 6,38% | 4.319.860 | 82,47 | 76,77 | |
136,06 | - | 1,58% | 5.542.453 | 138,15 | 131,68 | |
237,36 | - | 1,39% | 423.317 | 231,97 | 224,67 | |
53,43 | - | 5,75% | 10.334.183 | 53,98 | 48,8 | |
70,1 | - | 0,84% | 3.052.456 | 71,82 | 67 | |
272,321 | - | 6,19% | 1.426.768 | 267,45 | 243 | |
933,96 | - | 1,82% | 578.877 | 889 | 864,62 | |
380,935 | - | 4,52% | 190.623 | 541,64 | 519,46 | |
285,25 | - | 0,13% | 800.040 | 290,13 | 274 | |
78,85 | - | 3,85% | 4.290.063 | 79,5 | 72,98 | |
364,5 | - | 2,98% | 493.295 | 365,71 | 350 | |
63,63 | - | 4,1% | 2.852.468 | 60,14 | 59,01 | |
58,23 | - | 3,61% | 346.481 | 58,52 | 54,75 | |
40,435 | - | 4,92% | 9.837.118 | 40,1 | 39,24 | |
181,38 | - | 3,3% | 2.166.152 | 153,79 | 148,53 | |
110,35 | - | -0,21% | 1.685.736 | 113,32 | 110,22 | |
151,9 | - | 2,23% | 2.104.080 | 152,98 | 145,63 | |
111,49 | - | 2,82% | 22.135.462 | 112,85 | 107,82 | |
267,79 | - | 3,41% | 919.450 | 224,36 | 217,89 | |
466,49 | - | 1,88% | 488.915 | 464,57 | 449,72 | |
1.890,92 | - | -0,72% | 283.495 | 2.065,65 | 1.878,38 | |
76,08 | - | 4,43% | 7.492.640 | 77,22 | 69,4 | |
106,38 | - | 2,11% | 1.105.954 | 106,25 | 101,4 | |
275,47 | - | 0,16% | 2.038.573 | 281 | 272,86 | |
78,92 | - | 0,19% | 4.496.859 | 79,97 | 76,97 | |
44,84 | - | 6,34% | 7.005.643 | 44,42 | 41,8 | |
183,53 | - | 5,01% | 3.995.502 | 231,54 | 203,18 | |
40,305 | - | 1,9% | 3.882.523 | 40,19 | 39,02 | |
208,98 | - | 3,54% | 4.048.971 | 209,31 | 199,58 | |
54,55 | - | 2,63% | 1.797.327 | 54,52 | 52,54 | |
10,44 | - | 4,84% | 48.181.850 | 10,21 | 9,57 | |
97,2 | - | 0,45% | 7.619.518 | 83,76 | 76,84 | |
80,72 | - | 3,72% | 3.046.084 | 79,5 | 74,87 | |
47,9 | - | -0,39% | 4.087.310 | 41,95 | 41,14 | |
45,62 | - | -0,59% | 1.721.053 | 38,82 | 37,88 | |
19,8 | - | 3,03% | 7.119.703 | 19,96 | 18,83 | |
40,295 | - | 1,99% | 15.237.284 | 40,81 | 38,77 | |
215,7 | - | 3,48% | 1.032.147 | 216,83 | 209,67 | |
524,7 | - | 4,54% | 1.183.265 | 517,63 | 485,05 | |
187,6 | - | 6,55% | 5.551.772 | 183,16 | 172,57 | |
87,36 | - | -0,69% | 4.719.520 | 91,8 | 89,82 | |
415,74 | - | 9,48% | 2.210.120 | 404 | 374 | |
27,3 | - | 2,5% | 4.859.770 | 28,01 | 27,2 | |
164 | - | 0,97% | 1.021.689 | 165,26 | 154,76 | |
60,07 | - | 0,52% | 6.977.384 | 59,78 | 58 | |
53,9 | - | 2,1% | 12.436.556 | 52,93 | 49,19 | |
271,63 | - | 1,13% | 1.708.516 | 269,37 | 262,31 | |
120,04 | - | 1,72% | 2.440.322 | 119,91 | 115,77 | |
92,95 | - | 2,09% | 9.254.337 | 86,84 | 84,17 | |
108,53 | - | 1,52% | 2.789.656 | 111,14 | 106,98 | |
119,71 | - | 4,71% | 628.407 | 118,9 | 113,19 | |
205,71 | - | 3,86% | 1.815.705 | 203,74 | 189,52 | |
634,79 | - | 11,21% | 3.564.707 | 627 | 557 | |
29,51 | - | 7,61% | 14.755.980 | 30,39 | 27,07 | |
111,99 | - | 4,16% | 2.656.027 | 113,37 | 105,66 | |
57,95 | - | -0,14% | 2.003.884 | 72,82 | 70,91 | |
318,4 | - | 0,76% | 1.646.811 | 312,42 | 300,25 | |
21,11 | - | 3,9% | 5.954.526 | 20,86 | 19,63 | |
74,17 | - | 3,58% | 2.504.403 | 71,12 | 68,88 | |
153,55 | - | -2,79% | 2.796.923 | 159,38 | 150,34 | |
148,68 | - | 4,48% | 2.286.271 | 151,76 | 143,23 | |
247,46 | - | 2,18% | 186.551 | 249,26 | 239,05 | |
70,36 | - | -0,81% | 2.722.011 | 81,66 | 79,31 | |
418,43 | - | 5,18% | 4.808.951 | 414,4 | 387,71 | |
225,05 | - | 1,57% | 6.350.451 | 217,72 | 201,92 | |
30,875 | - | -1,04% | 4.743.411 | 30,38 | 29,13 | |
17,205 | - | -0,67% | 11.046.112 | 18,04 | 17 | |
127,15 | - | 9,21% | 630.431 | 128,42 | 110,84 | |
32,94 | - | -0,37% | 1.205.672 | 33,54 | 32,22 | |
23,695 | - | 5,32% | 21.168.260 | 23,65 | 21,17 | |
450,42 | - | 3,97% | 530.172 | 440,03 | 423,94 | |
284,71 | - | -1,54% | 1.881.360 | 290,5 | 268,44 | |
208,62 | - | 3,85% | 657.048 | 203,83 | 193,14 | |
17,11 | - | 4,84% | 19.535.971 | 15,58 | 14,52 | |
224,22 | - | 3,36% | 6.730.816 | 225,85 | 214,87 | |
219,7 | - | 2,66% | 784.094 | 218,66 | 205,09 | |
427,1 | - | -0,8% | 777.429 | 484,45 | 465,88 | |
261,49 | - | 2,63% | 1.612.782 | 257,81 | 243,98 | |
73,47 | - | -0,62% | 2.648.894 | 67,42 | 64,59 | |
94,07 | - | 4,18% | 2.622.150 | 92,62 | 88,92 | |
276,13 | - | 2,91% | 772.896 | 236,43 | 225,7 | |
21,78 | - | 11,82% | 69.581.238 | 23,82 | 22,03 | |
151,72 | - | 3,61% | 569.419 | 151,81 | 142,49 | |
28,205 | - | 3,88% | 7.353.587 | 28,23 | 26,34 | |
85,56 | - | 1,91% | 1.846.053 | 85,34 | 83 | |
58,48 | - | 5,8% | 5.217.152 | 57,01 | 53,76 | |
609,17 | - | -1,53% | 2.155.509 | 622,15 | 600,71 | |
603,82 | - | 9,83% | 2.033.214 | 490,53 | 470,22 | |
17,5 | - | 4,87% | 4.833.662 | 17,37 | 16,33 | |
31,195 | - | 1,1% | 4.433.668 | 31,7 | 30,34 | |
206 | - | -3,59% | 253.241 | 206,79 | 194,25 | |
110,89 | - | 6,79% | 3.276.114 | 110,77 | 99,66 | |
174,54 | - | -3,76% | 1.143.986 | 175,62 | 162,24 | |
167,61 | - | 6,15% | 1.848.893 | 164,25 | 153,67 | |
174,82 | - | -0,02% | 647.622 | 184,8 | 179,2 | |
141,22 | - | 3,68% | 1.078.536 | 139,91 | 132,19 | |
103,48 | - | -0,01% | 1.153.144 | 103,71 | 99,81 | |
82,45 | - | 2,32% | 711.793 | 82,52 | 77,33 | |
148,165 | - | 1,78% | 14.874.714 | 148,32 | 142,31 | |
263,16 | - | 6,23% | 20.788.181 | 260,62 | 239,19 | |
38,58 | - | -0,14% | 3.676.744 | 38,87 | 38 | |
81,71 | - | 0,36% | 4.755.095 | 81,79 | 81,15 | |
20,81 | - | 0,57% | 11.988.017 | 21,34 | 20,72 | |
31,71 | - | 2,73% | 15.343.813 | 36,71 | 35,95 | |
17,65 | - | 7,71% | 17.531.116 | 18,36 | 16,55 | |
171,02 | - | 2,94% | 1.119.835 | 168,14 | 159,05 | |
126,56 | - | 1,41% | 3.466.809 | 127,88 | 124,32 | |
22,51 | - | 1% | 8.318.748 | 22,62 | 21,59 | |
31,22 | - | 6,33% | 21.396.399 | 30,5 | 28,18 | |
160,76 | - | 11,63% | 5.351.386 | 158,24 | 139 | |
767,5 | - | 9,71% | 1.143.144 | 832,51 | 772,07 | |
59,04 | - | -1,95% | 8.821.219 | 60,42 | 58,12 | |
222,86 | - | 2,04% | 1.592.802 | 219,37 | 207,72 | |
244 | - | 1,89% | 764.550 | 242,62 | 229,4 | |
81,46 | - | 7,83% | 13.743.778 | 86,3 | 79,84 | |
62,72 | - | -1,2% | 3.601.674 | 61,7 | 58,31 | |
45,37 | - | -5,21% | 6.919.236 | 47,26 | 43,78 | |
160,58 | - | 1,7% | 133.782 | 161,28 | 148,33 | |
133,145 | - | 7,57% | 5.409.307 | 143,51 | 128,5 | |
442,42 | - | 3,49% | 2.737.451 | 478,15 | 460,82 | |
138,94 | - | 3,8% | 1.637.550 | 136,2 | 130,04 | |
39,23 | - | 5,4% | 4.881.241 | 39,41 | 38,14 | |
506,35 | - | 1,49% | 1.334.310 | 492,02 | 477,97 | |
86,33 | - | 5,15% | 1.122.212 | 86,7 | 82,09 | |
264,36 | - | 4,93% | 3.589.551 | 261,95 | 246,95 | |
372,77 | - | -6,35% | 2.773.142 | 287,19 | 264,32 | |
77,75 | - | 2,89% | 3.538.286 | 77,69 | 72,69 | |
198,15 | - | 2,92% | 2.609.128 | 201,38 | 187,57 | |
150,82 | - | 4,05% | 3.915.958 | 153,53 | 143,31 | |
222,02 | - | 1,67% | 502.236 | 285,51 | 271,88 | |
277,7 | - | 1,79% | 2.222.417 | 264,08 | 253,59 | |
218,31 | - | 1,76% | 2.945.644 | 217,21 | 210,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,915 | 1,61 | 3% | 7.873.198 | 55,69 | 52,95 | |
198,42 | 6,21 | 3,29% | 1.398.342 | 195,99 | 182,76 | |
41,595 | 1,065 | 2,66% | 6.112.607 | 41,37 | 38,33 | |
123,88 | 3,43 | 2,85% | 1.351.522 | 124,07 | 116,79 | |
110,76 | 0,69 | 0,64% | 498.686 | 111,32 | 105,2 | |
78,45 | 0,62 | 0,81% | 3.220.667 | 78,32 | 72,43 | |
94,36 | 1,95 | 2,14% | 1.734.520 | 94,1 | 86,94 | |
357,61 | 8,58 | 2,54% | 3.290.261 | 353,17 | 327,78 | |
64,64 | 2,58 | 4,05% | 6.920.098 | 67,7 | 62,25 | |
241,13 | -1,62 | -0,68% | 2.552.615 | 241,69 | 229,05 | |
62,23 | -17,01 | -21,34% | 9.314.912 | 81,02 | 55,28 | |
69,95 | -5,03 | -6,72% | 5.891.880 | 76,22 | 68,27 | |
143,28 | -5,3 | -3,6% | 3.101.141 | 147,65 | 138,59 | |
389,12 | 14,57 | 3,93% | 326.433 | 398,27 | 364,67 | |
742,49 | -70,33 | -8,83% | 5.482.361 | 805,17 | 725,03 | |
129,47 | 0,66 | 0,53% | 4.461.436 | 126,83 | 116,61 | |
62,81 | -9,3 | -12,74% | 3.380.753 | 126,1 | 98,4 | |
83,62 | 6,53 | 8,65% | 4.319.860 | 82,47 | 74,76 | |
136,06 | 16,78 | 14% | 5.542.453 | 138,15 | 118,09 | |
237,36 | -14,71 | -6,04% | 423.317 | 243,59 | 223,07 | |
53,43 | 9,11 | 20,78% | 10.334.183 | 53,98 | 42,88 | |
70,1 | -1,66 | -2,32% | 3.052.456 | 72,63 | 66,64 | |
272,321 | 4,24 | 1,64% | 1.426.768 | 267,45 | 242,1 | |
933,96 | -23,61 | -2,51% | 578.877 | 896,62 | 860,26 | |
380,935 | -14,475 | -3,44% | 190.623 | 545,82 | 518,22 | |
285,25 | -1,13 | -0,4% | 800.040 | 290,13 | 268,01 | |
78,85 | 3,107 | 4,16% | 4.290.063 | 79,5 | 71,15 | |
364,5 | 2,877 | 0,8% | 493.295 | 372,76 | 350 | |
63,63 | 1,865 | 3,04% | 2.852.468 | 62,57 | 59,01 | |
58,23 | 0,71 | 1,24% | 346.481 | 58,52 | 54,75 | |
40,435 | 2,08 | 5,57% | 9.837.118 | 41,11 | 38,88 | |
181,38 | -1,64 | -0,87% | 2.166.152 | 153,79 | 134,9 | |
110,35 | -0,15 | -0,14% | 1.685.736 | 113,79 | 108,38 | |
151,9 | 2,75 | 1,86% | 2.104.080 | 152,98 | 145,63 | |
111,49 | 6,06 | 5,7% | 22.135.462 | 112,85 | 104,92 | |
267,79 | 9,41 | 3,7% | 919.450 | 224,36 | 210,72 | |
466,49 | -25,68 | -5,25% | 488.915 | 492,83 | 447,87 | |
1.890,92 | -182,45 | -8,77% | 283.495 | 2.104,99 | 1.878,38 | |
76,08 | 1,66 | 2,23% | 7.492.640 | 77,22 | 69,4 | |
106,38 | -6,73 | -6% | 1.105.954 | 113,05 | 101,4 | |
275,47 | 5,94 | 2,21% | 2.038.573 | 284,07 | 268 | |
78,92 | -2,6 | -3,19% | 4.496.859 | 82,52 | 76,93 | |
44,84 | 1,5 | 3,5% | 7.005.643 | 44,42 | 41,38 | |
183,53 | 6,56 | 3,52% | 3.995.502 | 262,59 | 203,18 | |
40,305 | 0,185 | 0,47% | 3.882.523 | 40,28 | 38,5 | |
208,98 | 1,94 | 0,94% | 4.048.971 | 210,43 | 199,58 | |
54,55 | 3,67 | 7,38% | 1.797.327 | 54,52 | 47,71 | |
10,44 | 0,27 | 2,73% | 48.181.850 | 10,21 | 9,53 | |
97,2 | -2,16 | -2,24% | 7.619.518 | 83,76 | 74,54 | |
80,72 | 4,46 | 5,99% | 3.046.084 | 79,5 | 73,69 | |
47,9 | -1,43 | -2,89% | 4.087.310 | 42,64 | 39,34 | |
45,62 | -0,905 | -1,94% | 1.721.053 | 39,15 | 36,43 | |
19,8 | -0,9 | -4,4% | 7.119.703 | 21,06 | 18,83 | |
40,295 | 0,955 | 2,43% | 15.237.284 | 40,81 | 37,19 | |
215,7 | 6,4 | 3,06% | 1.032.147 | 216,83 | 203,44 | |
524,7 | 28,14 | 5,78% | 1.183.265 | 517,63 | 478,37 | |
187,6 | 13,79 | 8,16% | 5.551.772 | 183,16 | 166,1 | |
87,36 | 5,51 | 6,95% | 4.719.520 | 94,47 | 85,86 | |
415,74 | 56,51 | 16,38% | 2.210.120 | 404 | 323,7 | |
27,3 | -0,19 | -0,69% | 4.859.770 | 28,01 | 26,13 | |
164 | 7,05 | 4,57% | 1.021.689 | 165,26 | 151,99 | |
60,07 | -3,915 | -6,16% | 6.977.384 | 64,36 | 58 | |
53,9 | -1,6 | -3,04% | 12.436.556 | 54,84 | 49,19 | |
271,63 | 1,5 | 0,57% | 1.708.516 | 269,37 | 257,56 | |
120,04 | 2,34 | 2,01% | 2.440.322 | 119,91 | 114,47 | |
92,95 | -1,58 | -1,69% | 9.254.337 | 86,84 | 81,83 | |
108,53 | -3,35 | -3% | 2.789.656 | 115,16 | 105,09 | |
119,71 | 8,75 | 7,99% | 628.407 | 118,9 | 107,43 | |
205,71 | -3,97 | -1,94% | 1.815.705 | 207,63 | 189,52 | |
634,79 | 55,23 | 9,68% | 3.564.707 | 627 | 557 | |
29,51 | 3,65 | 13,9% | 14.755.980 | 30,39 | 25,87 | |
111,99 | 2,2 | 2% | 2.656.027 | 113,37 | 104,95 | |
57,95 | 0,56 | 0,99% | 2.003.884 | 73,46 | 69,66 | |
318,4 | 7,02 | 2,31% | 1.646.811 | 314,43 | 290 | |
21,11 | 0,605 | 3% | 5.954.526 | 20,86 | 19,44 | |
74,17 | 3,19 | 4,56% | 2.504.403 | 73,61 | 68,88 | |
153,55 | -16,06 | -9,51% | 2.796.923 | 172,14 | 150,34 | |
148,68 | 21,55 | 16,61% | 2.286.271 | 151,76 | 127,35 | |
247,46 | -3,99 | -1,59% | 186.551 | 253,26 | 239,05 | |
70,36 | -2,77 | -3,82% | 2.722.011 | 83 | 79,15 | |
418,43 | 16,96 | 4,32% | 4.808.951 | 414,4 | 380,21 | |
225,05 | -4,51 | -1,99% | 6.350.451 | 217,72 | 200,63 | |
30,875 | -1,615 | -5,12% | 4.743.411 | 31,99 | 29,13 | |
17,205 | -1,015 | -5,62% | 11.046.112 | 18,93 | 17 | |
127,15 | 14,78 | 13,37% | 630.431 | 128,42 | 108,2 | |
32,94 | -0,74 | -2,23% | 1.205.672 | 34,44 | 32,21 | |
23,695 | 1,31 | 6% | 21.168.260 | 23,65 | 21,12 | |
450,42 | 11,28 | 2,65% | 530.172 | 441,45 | 409,71 | |
284,71 | 26,99 | 10,56% | 1.881.360 | 290,5 | 244,66 | |
208,62 | 12,05 | 6,33% | 657.048 | 203,83 | 186,35 | |
17,11 | 0,705 | 4,33% | 19.535.971 | 15,58 | 14,02 | |
224,22 | 2,86 | 1,29% | 6.730.816 | 226,66 | 214,87 | |
219,7 | 4,89 | 2,32% | 784.094 | 218,66 | 205,01 | |
427,1 | 6,315 | 1,53% | 777.429 | 529,68 | 465,88 | |
261,49 | -1,27 | -0,49% | 1.612.782 | 259,17 | 243,98 | |
73,47 | 2,09 | 2,99% | 2.648.894 | 68,17 | 62,6 | |
94,07 | 0,1 | 0,11% | 2.622.150 | 93,2 | 86,12 | |
276,13 | 12,58 | 4,78% | 772.896 | 243,71 | 225,7 | |
21,78 | 1,27 | 6,28% | 69.581.238 | 24,66 | 19,76 | |
151,72 | -1,01 | -0,67% | 569.419 | 151,81 | 142,47 | |
28,205 | -0,67 | -2,35% | 7.353.587 | 29,14 | 26,34 | |
85,56 | 0,1 | 0,12% | 1.846.053 | 85,4 | 80,36 | |
58,48 | 2,53 | 4,64% | 5.217.152 | 57,01 | 52,69 | |
609,17 | -34,43 | -5,4% | 2.155.509 | 660,54 | 599,98 | |
603,82 | 65,65 | 12,46% | 2.033.214 | 496,09 | 470,22 | |
17,5 | -0,25 | -1,43% | 4.833.662 | 17,96 | 16,13 | |
31,195 | -0,94 | -2,92% | 4.433.668 | 32,62 | 30,13 | |
206 | -1,75 | -0,88% | 253.241 | 207,71 | 193,56 | |
110,89 | 4,03 | 3,83% | 3.276.114 | 110,77 | 99,66 | |
174,54 | 1,94 | 1,14% | 1.143.986 | 175,65 | 162,24 | |
167,61 | 17,31 | 11,89% | 1.848.893 | 164,25 | 142,47 | |
174,82 | -2,35 | -1,34% | 647.622 | 184,8 | 169,99 | |
141,22 | 4 | 2,96% | 1.078.536 | 139,91 | 130,81 | |
103,48 | -9,02 | -8,11% | 1.153.144 | 112,32 | 99,81 | |
82,45 | 0,8 | 1% | 711.793 | 82,52 | 77,33 | |
148,165 | 1,83 | 1,26% | 14.874.714 | 148,32 | 140,68 | |
263,16 | 21,1 | 8,86% | 20.788.181 | 260,62 | 234,9 | |
38,58 | 0,95 | 2,53% | 3.676.744 | 38,87 | 37,05 | |
81,71 | 1,07 | 1,33% | 4.755.095 | 81,79 | 80,45 | |
20,81 | -0,51 | -2,36% | 11.988.017 | 21,8 | 20,68 | |
31,71 | -0,63 | -1,95% | 15.343.813 | 38,28 | 35,95 | |
17,65 | 1,09 | 6,33% | 17.531.116 | 18,36 | 16,55 | |
171,02 | 3,09 | 1,9% | 1.119.835 | 168,46 | 158,81 | |
126,56 | -4,23 | -3,22% | 3.466.809 | 133,4 | 124,12 | |
22,51 | -1,13 | -4,82% | 8.318.748 | 23,72 | 21,48 | |
31,22 | 3,275 | 12,11% | 21.396.399 | 30,5 | 26,55 | |
160,76 | 8,73 | 5,86% | 5.351.386 | 158,24 | 139 | |
767,5 | 109,77 | 16,94% | 1.143.144 | 832,51 | 727,72 | |
59,04 | -2,64 | -4,33% | 8.821.219 | 63,13 | 58,12 | |
222,86 | 5,05 | 2,37% | 1.592.802 | 219,37 | 202,77 | |
244 | 10,97 | 4,81% | 764.550 | 242,62 | 225,62 | |
81,46 | 6,43 | 8,71% | 13.743.778 | 86,3 | 74,57 | |
62,72 | -3,79 | -5,93% | 3.601.674 | 68,61 | 58,31 | |
45,37 | -7,24 | -14,01% | 6.919.236 | 52,29 | 43,78 | |
160,58 | 10,09 | 6,95% | 133.782 | 161,28 | 142,15 | |
133,145 | 3,54 | 2,56% | 5.409.307 | 143,51 | 128,5 | |
442,42 | 13,89 | 3,29% | 2.737.451 | 483,15 | 460,82 | |
138,94 | 3,08 | 2,32% | 1.637.550 | 136,2 | 127,13 | |
39,23 | 1,61 | 4,37% | 4.881.241 | 41,57 | 38,14 | |
506,35 | 3,81 | 0,78% | 1.334.310 | 493,22 | 462 | |
86,33 | 2,95 | 3,54% | 1.122.212 | 86,7 | 80,51 | |
264,36 | 13,58 | 5,49% | 3.589.551 | 261,95 | 243,09 | |
372,77 | -9,87 | -2,57% | 2.773.142 | 287,19 | 256,51 | |
77,75 | 3,32 | 4,49% | 3.538.286 | 77,69 | 72,21 | |
198,15 | 7,69 | 4,07% | 2.609.128 | 201,38 | 185,89 | |
150,82 | 18,75 | 13,99% | 3.915.958 | 153,53 | 131,9 | |
222,02 | -8,96 | -3,9% | 502.236 | 285,51 | 252,2 | |
277,7 | -6,38 | -2,25% | 2.222.417 | 264,08 | 231,9 | |
218,31 | 3,17 | 1,49% | 2.945.644 | 217,21 | 208,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,915 | -4,89 | -8,13% | 75.294.105 | 61,97 | 52,44 | |
198,42 | 2,55 | 1,32% | 12.732.431 | 207,71 | 182,76 | |
41,595 | -9,01 | -18% | 124.258.518 | 50,14 | 38,33 | |
123,88 | -2,96 | -2,34% | 26.094.642 | 127,45 | 115,62 | |
110,76 | -7,81 | -6,67% | 5.794.380 | 118,55 | 105,2 | |
78,45 | -6,43 | -7,66% | 39.140.139 | 87,8 | 72,43 | |
94,36 | -13,55 | -12,7% | 18.609.359 | 107,36 | 86,94 | |
357,61 | 0,6 | 0,17% | 28.163.094 | 379,95 | 321,59 | |
64,64 | 3,23 | 5,13% | 112.904.617 | 67,7 | 53,1 | |
241,13 | -20,37 | -7,9% | 22.046.951 | 256,56 | 229,05 | |
62,23 | -22,21 | -26,16% | 57.912.146 | 88,62 | 55,28 | |
69,95 | 1,26 | 1,84% | 77.401.978 | 76,22 | 64,89 | |
143,28 | -2,07 | -1,44% | 51.938.514 | 153,5 | 138,59 | |
389,12 | -31,96 | -7,66% | 3.523.190 | 433,02 | 362,28 | |
742,49 | -169,18 | -18,9% | 52.212.639 | 907,56 | 712,06 | |
129,47 | 15,93 | 14,66% | 54.459.411 | 134,85 | 107,46 | |
62,81 | -20,84 | -24,65% | 49.646.371 | 130,08 | 96,86 | |
83,62 | 13,825 | 20,28% | 63.835.180 | 82,47 | 66,88 | |
136,06 | 14,55 | 11,92% | 57.322.311 | 138,15 | 117,62 | |
237,36 | 37,74 | 19,73% | 9.405.449 | 257 | 187,64 | |
53,43 | 15,64 | 41,92% | 108.522.857 | 53,98 | 35,45 | |
70,1 | -5,22 | -6,96% | 34.046.029 | 78,31 | 66,64 | |
272,321 | -7,13 | -2,64% | 16.282.788 | 278,5 | 241,33 | |
933,96 | 2,51 | 0,27% | 9.939.119 | 896,62 | 764,39 | |
380,935 | -44,67 | -9,91% | 5.104.805 | 545,82 | 379,2 | |
285,25 | -18,71 | -6,2% | 7.623.882 | 314,46 | 268,01 | |
78,85 | -10,903 | -12,28% | 69.699.966 | 92,38 | 62,3 | |
364,5 | -19,493 | -5,11% | 6.849.149 | 392,29 | 346,48 | |
63,63 | 2,185 | 3,58% | 40.475.019 | 62,57 | 55,14 | |
58,23 | -9,11 | -13,6% | 4.135.378 | 66,99 | 54,75 | |
40,435 | -0,78 | -1,94% | 142.600.517 | 41,11 | 35,85 | |
181,38 | 29,31 | 18,55% | 37.547.522 | 153,79 | 110,61 | |
110,35 | -9,73 | -8,1% | 21.975.478 | 125 | 108,38 | |
151,9 | -16,8 | -10,03% | 19.608.918 | 175,45 | 142,16 | |
111,49 | -6,86 | -5,76% | 258.407.895 | 123,21 | 104,86 | |
267,79 | 20,95 | 8,62% | 15.568.165 | 224,36 | 170,23 | |
466,49 | 3,98 | 0,87% | 5.189.625 | 499,87 | 447,87 | |
1.890,92 | -98,88 | -4,95% | 2.310.720 | 2.400 | 1.878,38 | |
76,08 | -0,55 | -0,72% | 66.215.047 | 77,22 | 64,1 | |
106,38 | -7,83 | -6,92% | 12.928.615 | 118 | 101,4 | |
275,47 | 0,44 | 0,16% | 24.883.010 | 308,52 | 265,15 | |
78,92 | -12,16 | -13,37% | 58.510.439 | 91,97 | 76,93 | |
44,84 | 0,33 | 0,75% | 92.431.934 | 44,42 | 37,67 | |
183,53 | -12,33 | -6,01% | 36.983.597 | 262,59 | 195,27 | |
40,305 | -3,765 | -8,62% | 52.143.145 | 43,36 | 38,5 | |
208,98 | 7,24 | 3,59% | 48.290.350 | 223,23 | 197,89 | |
54,55 | -8,13 | -13,21% | 26.172.385 | 67,45 | 47,71 | |
10,44 | -0,515 | -4,82% | 627.639.937 | 11,52 | 9,53 | |
97,2 | 13,49 | 16,71% | 114.483.104 | 83,76 | 54,57 | |
80,72 | 3,78 | 5,03% | 40.565.801 | 80,16 | 70,82 | |
47,9 | 5,99 | 14,26% | 77.352.392 | 42,64 | 36,1 | |
45,62 | 6,99 | 18,07% | 25.126.380 | 39,15 | 33,72 | |
19,8 | -1,365 | -6,52% | 85.521.230 | 23,26 | 18,83 | |
40,295 | -6,575 | -14,06% | 172.073.684 | 49,21 | 37,19 | |
215,7 | 49,41 | 29,71% | 16.255.158 | 222,72 | 164,15 | |
524,7 | 0,31 | 0,06% | 7.625.991 | 555,87 | 476,97 | |
187,6 | 7,35 | 4,19% | 75.740.933 | 187,47 | 159,6 | |
87,36 | -1,12 | -1,3% | 70.486.396 | 94,47 | 78,8 | |
415,74 | 110,59 | 38% | 35.220.201 | 404 | 284,5 | |
27,3 | 0,47 | 1,74% | 78.993.045 | 28,01 | 23,89 | |
164 | -4,36 | -2,63% | 11.135.035 | 195,86 | 151,99 | |
60,07 | -8,92 | -13,01% | 75.695.576 | 68,96 | 58 | |
53,9 | -1,51 | -2,88% | 175.803.132 | 61,14 | 49,19 | |
271,63 | -37,26 | -12,26% | 25.775.424 | 316,85 | 257,56 | |
120,04 | 0,13 | 0,11% | 22.887.354 | 130,6 | 113,29 | |
92,95 | 3,03 | 3,41% | 154.806.497 | 86,84 | 70,79 | |
108,53 | 6,97 | 6,87% | 36.250.993 | 120 | 96,6 | |
119,71 | 12,86 | 12,19% | 12.655.615 | 118,9 | 100,3 | |
205,71 | 40,98 | 25,63% | 21.045.306 | 210,87 | 159,78 | |
634,79 | 102,54 | 19,59% | 33.493.746 | 627 | 510,51 | |
29,51 | 2,025 | 7,26% | 160.600.969 | 32,57 | 25,51 | |
111,99 | -1,43 | -1,26% | 32.852.983 | 124,87 | 104,95 | |
57,95 | -8,56 | -12,99% | 31.293.280 | 73,46 | 58,03 | |
318,4 | -47,59 | -13,29% | 22.466.472 | 368,38 | 290 | |
21,11 | -1,83 | -8,1% | 96.208.020 | 23,04 | 19,44 | |
74,17 | 2,1 | 2,95% | 45.977.836 | 73,61 | 63,69 | |
153,55 | -30,05 | -16,43% | 32.380.607 | 208,03 | 150,34 | |
148,68 | 13,39 | 9,71% | 28.191.282 | 151,76 | 127,27 | |
247,46 | 9,6 | 4,05% | 1.958.547 | 259 | 232,76 | |
70,36 | -10,74 | -13,35% | 36.964.420 | 84,67 | 77,71 | |
418,43 | 6,38 | 1,58% | 54.010.930 | 439,37 | 380,21 | |
225,05 | 16,56 | 8,04% | 64.673.203 | 218,84 | 195,57 | |
30,875 | -1,005 | -3,25% | 47.298.134 | 33,78 | 29,08 | |
17,205 | -0,67 | -3,78% | 185.223.500 | 18,93 | 15,71 | |
127,15 | 22,91 | 22,38% | 4.265.368 | 128,42 | 98,88 | |
32,94 | -5,08 | -13,51% | 14.694.823 | 39,8 | 32,18 | |
23,695 | 3,375 | 17,07% | 210.804.880 | 24,24 | 19,49 | |
450,42 | -12,38 | -2,75% | 6.173.842 | 479,74 | 409,71 | |
284,71 | 21,69 | 8,31% | 22.765.823 | 310,97 | 231,65 | |
208,62 | -52,75 | -20,66% | 10.689.127 | 257,95 | 184,58 | |
17,11 | 1,23 | 7,8% | 234.587.639 | 15,58 | 12,98 | |
224,22 | 11,94 | 5,61% | 73.136.989 | 239,3 | 203,61 | |
219,7 | 10,74 | 5,24% | 10.183.304 | 238,19 | 203,01 | |
427,1 | -30,155 | -6,71% | 10.737.913 | 529,68 | 447,02 | |
261,49 | -0,6 | -0,23% | 16.429.708 | 279,04 | 243,98 | |
73,47 | 6,24 | 9,5% | 56.351.407 | 70,36 | 60,22 | |
94,07 | -5,26 | -5,41% | 34.699.193 | 106,01 | 86,12 | |
276,13 | 43,89 | 18,92% | 16.067.141 | 243,71 | 174,21 | |
21,78 | -1,46 | -6,36% | 1.346.710.304 | 33,41 | 18,52 | |
151,72 | -17,3 | -10,4% | 5.327.808 | 167,98 | 142,47 | |
28,205 | -2,415 | -7,98% | 97.749.556 | 33 | 26,34 | |
85,56 | -17,33 | -16,96% | 29.198.031 | 102,13 | 80,36 | |
58,48 | 8,32 | 17,09% | 68.629.951 | 60,35 | 47,25 | |
609,17 | -9,44 | -1,54% | 29.634.010 | 674,36 | 597,29 | |
603,82 | 81,82 | 16,02% | 29.644.778 | 496,18 | 430,01 | |
17,5 | -0,68 | -3,8% | 61.554.463 | 18,9 | 16,13 | |
31,195 | -2,27 | -6,77% | 61.950.509 | 34,87 | 30,13 | |
206 | -20,12 | -9,25% | 3.534.344 | 225,89 | 187,75 | |
110,89 | -19,67 | -15,27% | 32.837.397 | 129,46 | 99,66 | |
174,54 | -7,52 | -4,18% | 15.839.558 | 178,06 | 155,1 | |
167,61 | 38,12 | 30,54% | 24.118.112 | 164,25 | 121,21 | |
174,82 | -10,44 | -5,68% | 10.839.658 | 184,8 | 160,8 | |
141,22 | -2,02 | -1,43% | 14.663.856 | 150,41 | 130,81 | |
103,48 | -13,29 | -11,51% | 19.898.164 | 125,12 | 99,81 | |
82,45 | 3,4 | 4,37% | 6.884.366 | 87,15 | 73,82 | |
148,165 | -14,2 | -8,81% | 137.635.333 | 162,17 | 140,68 | |
263,16 | 33,87 | 15,02% | 169.238.554 | 260,62 | 219,17 | |
38,58 | -0,58 | -1,49% | 53.521.234 | 39,44 | 34,92 | |
81,71 | 1,17 | 1,45% | 34.798.662 | 81,79 | 80,34 | |
20,81 | -1,795 | -7,84% | 231.834.084 | 24,45 | 20,68 | |
31,71 | -0,98 | -3,01% | 163.864.911 | 38,28 | 32,27 | |
17,65 | 0,75 | 4,27% | 153.295.630 | 20,03 | 16,55 | |
171,02 | 10,08 | 6,47% | 22.903.166 | 175,39 | 148,15 | |
126,56 | -8,52 | -6,28% | 43.683.061 | 140,59 | 124,12 | |
22,51 | -1,59 | -6,66% | 81.914.368 | 25,83 | 21,48 | |
31,22 | 5,485 | 22,09% | 219.229.501 | 30,5 | 23,98 | |
160,76 | 16,93 | 12,03% | 53.655.328 | 163,67 | 135,89 | |
767,5 | 82,52 | 12,22% | 24.644.142 | 839,08 | 648,11 | |
59,04 | 1,21 | 2,12% | 81.806.117 | 63,58 | 55,65 | |
222,86 | -30,14 | -12,14% | 15.789.923 | 265,71 | 202,77 | |
244 | 11,47 | 5,04% | 9.932.086 | 247,99 | 225,22 | |
81,46 | 4,74 | 6,27% | 285.532.062 | 98 | 71,67 | |
62,72 | -17,57 | -22,62% | 42.199.756 | 83,95 | 58,31 | |
45,37 | -9,185 | -17,13% | 75.702.431 | 56,56 | 43,78 | |
160,58 | -14,48 | -8,53% | 2.711.724 | 202,73 | 141,99 | |
133,145 | -32,08 | -18,47% | 40.944.685 | 180,02 | 128,5 | |
442,42 | -40,21 | -8,44% | 35.710.608 | 483,15 | 441,34 | |
138,94 | 17,17 | 14,5% | 31.704.356 | 141,15 | 116,19 | |
39,23 | 0,73 | 1,93% | 57.086.079 | 45,68 | 35,57 | |
506,35 | -64,89 | -11,69% | 20.809.416 | 575,93 | 462 | |
86,33 | 5,7 | 7,07% | 19.645.753 | 87,43 | 75,16 | |
264,36 | -7,16 | -2,67% | 39.912.552 | 280,36 | 243,09 | |
372,77 | 66,18 | 21,52% | 42.311.513 | 287,19 | 226,19 | |
77,75 | -10,38 | -11,83% | 44.618.064 | 88,35 | 72,21 | |
198,15 | -0,46 | -0,23% | 19.922.172 | 225,46 | 184,68 | |
150,82 | 1,65 | 1,09% | 51.863.402 | 161,61 | 130,76 | |
222,02 | -68,45 | -23,69% | 8.437.034 | 285,51 | 216,75 | |
277,7 | 14,62 | 5,57% | 36.276.847 | 264,08 | 204,69 | |
218,31 | -6,56 | -2,96% | 33.530.849 | 235,08 | 208,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,915 | - | 8,97% | 151.714.838 | 61,97 | 50,68 | |
198,42 | - | 8,11% | 30.366.278 | 207,71 | 171,69 | |
41,595 | - | -24,11% | 221.177.567 | 55,66 | 38,33 | |
123,88 | - | 6,71% | 50.835.072 | 131,51 | 115,62 | |
110,76 | - | 1,98% | 14.145.835 | 121,26 | 105,2 | |
78,45 | - | -3,38% | 82.438.777 | 90,04 | 72,43 | |
94,36 | - | -4,36% | 36.612.854 | 114,49 | 86,94 | |
357,61 | - | 8,21% | 65.177.047 | 379,95 | 256,9 | |
64,64 | - | 24,36% | 241.390.549 | 67,7 | 48,54 | |
241,13 | - | -3,77% | 43.632.894 | 262,55 | 226,94 | |
62,23 | - | -16,53% | 106.260.650 | 88,77 | 55,28 | |
69,95 | - | -19,8% | 195.925.769 | 88,49 | 58,94 | |
143,28 | - | 0% | 119.415.455 | 153,5 | 124,97 | |
389,12 | - | -23,99% | 6.938.307 | 567,31 | 362,28 | |
742,49 | - | -17,03% | 99.684.362 | 972,24 | 712,06 | |
129,47 | - | 5,96% | 110.896.153 | 134,85 | 96,65 | |
62,81 | - | -41,31% | 133.272.120 | 141,52 | 95,22 | |
83,62 | - | 48,37% | 137.500.798 | 82,47 | 55,08 | |
136,06 | - | 9,39% | 128.948.011 | 138,15 | 115,85 | |
237,36 | - | 10,47% | 20.328.135 | 257 | 184,05 | |
53,43 | - | 50% | 243.081.792 | 53,98 | 30,02 | |
70,1 | - | -1,52% | 82.707.669 | 78,81 | 66,64 | |
272,321 | - | -0,83% | 34.753.674 | 309 | 241,33 | |
933,96 | - | 13,94% | 24.925.959 | 896,62 | 685,17 | |
380,935 | - | 4,56% | 7.307.626 | 545,82 | 346,27 | |
285,25 | - | -2,67% | 16.370.586 | 316,81 | 268,01 | |
78,85 | - | -21,99% | 143.084.583 | 103,31 | 62,3 | |
364,5 | - | -5,88% | 14.496.319 | 407,26 | 346,48 | |
63,63 | - | 14,36% | 86.815.525 | 62,57 | 49,55 | |
58,23 | - | -4,83% | 9.811.663 | 70,09 | 54,75 | |
40,435 | - | 9,9% | 331.655.310 | 41,11 | 34 | |
181,38 | - | 40,61% | 94.122.049 | 153,79 | 107,26 | |
110,35 | - | -11,03% | 46.219.883 | 131,58 | 108,38 | |
151,9 | - | -9,47% | 40.791.985 | 184,5 | 142,16 | |
111,49 | - | -0,78% | 537.507.967 | 126,34 | 104,86 | |
267,79 | - | 51,86% | 30.796.686 | 224,36 | 159,18 | |
466,49 | - | 11,74% | 11.155.103 | 499,87 | 396,03 | |
1.890,92 | - | 16,73% | 5.107.526 | 2.400 | 1.528,69 | |
76,08 | - | 11,93% | 163.384.333 | 77,22 | 61,36 | |
106,38 | - | -3,9% | 28.689.996 | 118,14 | 101,4 | |
275,47 | - | -8,52% | 54.295.038 | 308,52 | 253,5 | |
78,92 | - | 4,89% | 123.437.985 | 91,97 | 72,09 | |
44,84 | - | 7,54% | 207.001.616 | 44,42 | 33,82 | |
183,53 | - | -13,53% | 100.456.161 | 306,65 | 170,29 | |
40,305 | - | 0,04% | 114.651.161 | 44,9 | 38,5 | |
208,98 | - | 32,71% | 108.734.847 | 223,23 | 154,17 | |
54,55 | - | -7,05% | 53.894.644 | 68,5 | 47,71 | |
10,44 | - | -26,21% | 1.319.419.899 | 14,18 | 9,49 | |
97,2 | - | 62,43% | 261.854.524 | 83,76 | 54,57 | |
80,72 | - | 2,93% | 86.392.424 | 80,16 | 66,35 | |
47,9 | - | 29,48% | 158.059.878 | 42,64 | 30,03 | |
45,62 | - | 32,22% | 56.057.751 | 39,15 | 27,64 | |
19,8 | - | -15,7% | 191.095.234 | 24,09 | 18,83 | |
40,295 | - | -10,87% | 383.204.588 | 52,61 | 37,19 | |
215,7 | - | 24,8% | 34.021.604 | 222,72 | 160,78 | |
524,7 | - | 10,25% | 13.607.713 | 555,87 | 456,97 | |
187,6 | - | 6,74% | 157.032.338 | 194,8 | 150,24 | |
87,36 | - | 4,89% | 146.522.179 | 94,47 | 74,51 | |
415,74 | - | 134,84% | 72.780.736 | 404 | 150,11 | |
27,3 | - | 8,78% | 238.864.765 | 28,01 | 19,58 | |
164 | - | 2,06% | 24.874.817 | 195,86 | 134,86 | |
60,07 | - | -6,81% | 158.570.404 | 75,89 | 58 | |
53,9 | - | 9,38% | 470.128.704 | 61,14 | 38,97 | |
271,63 | - | -9,92% | 53.811.651 | 316,85 | 257,56 | |
120,04 | - | -13,61% | 44.736.308 | 149 | 112,74 | |
92,95 | - | 28,72% | 345.677.869 | 86,84 | 62,07 | |
108,53 | - | 9,27% | 76.578.727 | 120 | 92,2 | |
119,71 | - | 32,08% | 32.754.254 | 118,9 | 86,69 | |
205,71 | - | 35,97% | 45.815.551 | 210,87 | 140,18 | |
634,79 | - | 27,2% | 70.401.961 | 627 | 437,37 | |
29,51 | - | -10,67% | 334.280.051 | 34,97 | 25,51 | |
111,99 | - | 9,83% | 68.423.295 | 124,87 | 101,14 | |
57,95 | - | -1,68% | 86.261.555 | 73,46 | 54,26 | |
318,4 | - | -8,72% | 48.123.559 | 417,11 | 290 | |
21,11 | - | -1,12% | 209.244.471 | 23,26 | 19,44 | |
74,17 | - | 4,57% | 75.740.559 | 75,07 | 63,69 | |
153,55 | - | -19,54% | 57.425.681 | 208,03 | 150,34 | |
148,68 | - | 3,01% | 57.712.842 | 154,19 | 123,98 | |
247,46 | - | 11,78% | 5.977.977 | 259 | 195,72 | |
70,36 | - | -10,71% | 79.181.933 | 84,67 | 70,57 | |
418,43 | - | 13,77% | 117.663.847 | 439,37 | 339,58 | |
225,05 | - | 2,38% | 143.690.458 | 220,76 | 189,76 | |
30,875 | - | -3,99% | 95.030.085 | 33,78 | 29,08 | |
17,205 | - | -4,88% | 342.460.024 | 20,19 | 15,71 | |
127,15 | - | 51,95% | 10.495.500 | 128,42 | 78,39 | |
32,94 | - | -13,79% | 34.981.805 | 39,8 | 31,62 | |
23,695 | - | 13,57% | 454.619.293 | 24,24 | 15,78 | |
450,42 | - | 15,21% | 14.324.871 | 479,74 | 346,13 | |
284,71 | - | -26,71% | 47.938.110 | 405,93 | 213,31 | |
208,62 | - | -24,67% | 17.680.966 | 285,3 | 184,58 | |
17,11 | - | 12,81% | 534.302.089 | 15,58 | 12,05 | |
224,22 | - | 22,39% | 156.613.432 | 239,3 | 182 | |
219,7 | - | 5,8% | 21.475.876 | 238,19 | 189,97 | |
427,1 | - | -10,81% | 25.987.115 | 548,88 | 447,02 | |
261,49 | - | 5,41% | 34.682.318 | 279,04 | 235,56 | |
73,47 | - | 9,38% | 155.328.706 | 70,36 | 50,35 | |
94,07 | - | -8,99% | 79.859.090 | 106,01 | 83,98 | |
276,13 | - | 40,12% | 36.030.747 | 243,71 | 160,29 | |
21,78 | - | -34,43% | 2.372.396.123 | 37,16 | 18,52 | |
151,72 | - | 0,4% | 11.596.729 | 167,98 | 142,47 | |
28,205 | - | -7,03% | 187.707.148 | 33 | 26,34 | |
85,56 | - | -14,3% | 57.405.180 | 106,77 | 80,36 | |
58,48 | - | 24,02% | 144.123.744 | 60,35 | 43,75 | |
609,17 | - | -5,17% | 66.055.403 | 675,45 | 557,76 | |
603,82 | - | 30,4% | 66.789.686 | 496,18 | 364,28 | |
17,5 | - | 2,5% | 136.663.427 | 18,9 | 14,76 | |
31,195 | - | -14,3% | 134.310.875 | 37,8 | 30,13 | |
206 | - | -17,51% | 6.403.688 | 252,89 | 187,75 | |
110,89 | - | 8,12% | 70.062.066 | 130,23 | 95,95 | |
174,54 | - | 4,41% | 41.401.749 | 187,62 | 153,2 | |
167,61 | - | 44,96% | 57.693.253 | 164,25 | 96,08 | |
174,82 | - | 3,68% | 23.405.023 | 184,8 | 157 | |
141,22 | - | 16,17% | 34.083.319 | 150,41 | 109,36 | |
103,48 | - | -11,16% | 42.513.583 | 125,12 | 99,81 | |
82,45 | - | 17,41% | 16.669.598 | 87,15 | 64,36 | |
148,165 | - | -3,36% | 282.401.718 | 168,83 | 140,68 | |
263,16 | - | 23,47% | 353.516.810 | 260,62 | 190,95 | |
38,58 | - | 3,53% | 109.314.755 | 39,44 | 34,92 | |
81,71 | - | 44,44% | 95.068.054 | 81,79 | 56,37 | |
20,81 | - | 17,56% | 559.942.631 | 24,45 | 17,86 | |
31,71 | - | -3,18% | 349.226.688 | 38,28 | 30,21 | |
17,65 | - | 15,45% | 374.954.830 | 20,03 | 13,64 | |
171,02 | - | 19,13% | 44.794.502 | 175,39 | 119,73 | |
126,56 | - | -6,51% | 97.237.453 | 149,3 | 124,12 | |
22,51 | - | 4,4% | 178.324.878 | 25,83 | 20,7 | |
31,22 | - | 39,96% | 494.287.929 | 30,5 | 19,68 | |
160,76 | - | 33,35% | 113.976.617 | 163,67 | 98,31 | |
767,5 | - | -5,75% | 48.806.225 | 896,32 | 623,45 | |
59,04 | - | 8,34% | 170.708.520 | 63,58 | 50,7 | |
222,86 | - | -9,12% | 30.278.091 | 265,71 | 202,77 | |
244 | - | 15,33% | 21.592.804 | 247,99 | 205,98 | |
81,46 | - | -15,88% | 555.746.652 | 113 | 71,67 | |
62,72 | - | -23,55% | 103.604.622 | 83,95 | 52,99 | |
45,37 | - | 8,08% | 195.456.403 | 56,56 | 36,66 | |
160,58 | - | 1,07% | 4.392.046 | 202,73 | 140,45 | |
133,145 | - | -17,99% | 77.297.153 | 193 | 128,5 | |
442,42 | - | -2,56% | 82.740.384 | 483,15 | 413,71 | |
138,94 | - | 41,83% | 64.973.462 | 141,15 | 87,4 | |
39,23 | - | -15,28% | 113.463.659 | 50,1 | 35,57 | |
506,35 | - | -1,94% | 41.182.234 | 617,24 | 462 | |
86,33 | - | 10,17% | 39.865.363 | 87,43 | 75,16 | |
264,36 | - | 9,66% | 85.739.680 | 286,99 | 227,72 | |
372,77 | - | 32,8% | 92.057.176 | 368,36 | 226,19 | |
77,75 | - | -19,5% | 86.659.692 | 100,43 | 72,21 | |
198,15 | - | 14,29% | 41.361.555 | 225,46 | 155,61 | |
150,82 | - | -6,84% | 115.665.884 | 183,31 | 130,76 | |
222,02 | - | -0,36% | 19.675.692 | 285,51 | 192,43 | |
277,7 | - | 13,96% | 81.050.903 | 264,08 | 204,69 | |
218,31 | - | -1,7% | 70.294.549 | 235,08 | 208,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,915 | - | 22,56% | 328.493.187 | 61,97 | 43,54 | |
198,42 | - | 31,39% | 71.322.790 | 207,75 | 147,98 | |
41,595 | - | -23,36% | 427.943.431 | 60,68 | 38,33 | |
123,88 | - | 19,02% | 99.196.500 | 131,43 | 102,17 | |
110,76 | - | 14,94% | 29.288.383 | 121,26 | 90,08 | |
78,45 | - | 4,18% | 191.622.083 | 90,04 | 61,13 | |
94,36 | - | 6,61% | 75.185.464 | 114,57 | 80,63 | |
357,61 | - | 42,02% | 133.885.863 | 379,94 | 239,35 | |
64,64 | - | 61,26% | 566.416.401 | 71,51 | 40,74 | |
241,13 | - | 18,21% | 94.044.220 | 262,54 | 194,53 | |
62,23 | - | -7,26% | 205.956.114 | 88,76 | 55,31 | |
69,95 | - | -7,14% | 327.215.271 | 96,1 | 58,94 | |
143,28 | - | 3,18% | 235.886.037 | 168,54 | 124,05 | |
389,12 | - | -18,33% | 12.224.231 | 567,31 | 362,28 | |
742,49 | - | 15,1% | 182.461.150 | 972,5 | 614,87 | |
129,47 | - | 29,66% | 216.543.913 | 134,85 | 91,64 | |
62,81 | - | -40,56% | 308.253.546 | 141,58 | 58,43 | |
83,62 | - | 66,68% | 264.836.830 | 84,25 | 48,1 | |
136,06 | - | 23,48% | 259.342.117 | 139,64 | 108,96 | |
237,36 | - | -23,36% | 40.931.498 | 316,38 | 169,45 | |
53,43 | - | 49,7% | 489.451.010 | 53,98 | 30,04 | |
70,1 | - | 15,74% | 178.260.561 | 78,79 | 57,33 | |
272,321 | - | 5,76% | 63.677.954 | 308,49 | 213,06 | |
933,96 | - | 14,06% | 48.324.106 | 993,38 | 684,65 | |
380,935 | - | 18,74% | 13.966.830 | 549,99 | 333,77 | |
285,25 | - | 16,94% | 31.704.773 | 317,5 | 222,93 | |
78,85 | - | -37,84% | 235.389.568 | 161 | 62,31 | |
364,5 | - | -3,34% | 27.342.825 | 407,26 | 343,9 | |
63,63 | - | 26,67% | 206.009.264 | 65,46 | 48,05 | |
58,23 | - | 9,66% | 22.089.261 | 70,09 | 52,1 | |
40,435 | - | 13,02% | 691.195.680 | 41,18 | 33,35 | |
181,38 | - | 28,58% | 202.560.576 | 192,3 | 107,26 | |
110,35 | - | -14,24% | 109.820.075 | 131,58 | 108,38 | |
151,9 | - | 1,38% | 83.757.512 | 184,73 | 130,82 | |
111,49 | - | 16,05% | 1.137.385.419 | 126,49 | 95,77 | |
267,79 | - | 45,16% | 57.291.486 | 268,04 | 159,16 | |
466,49 | - | -0,93% | 22.044.510 | 499,47 | 392,41 | |
1.890,92 | - | 47,32% | 11.354.250 | 2.404,28 | 1.105,61 | |
76,08 | - | 8,87% | 352.850.439 | 84,87 | 61,36 | |
106,38 | - | 4,55% | 54.502.433 | 118,33 | 95,98 | |
275,47 | - | 10,01% | 115.806.014 | 313,81 | 234,44 | |
78,92 | - | 27,43% | 291.046.644 | 92 | 59,93 | |
44,84 | - | 29,74% | 459.570.007 | 49,07 | 32,29 | |
183,53 | - | 28,69% | 189.760.657 | 306,61 | 135,91 | |
40,305 | - | 8,76% | 227.149.220 | 44,93 | 35,41 | |
208,98 | - | 48,49% | 207.246.432 | 223,22 | 137,18 | |
54,55 | - | -5,25% | 135.485.363 | 68,72 | 47,72 | |
10,44 | - | -9,39% | 2.463.538.246 | 14,85 | 9,43 | |
97,2 | - | 50,37% | 550.022.274 | 100,94 | 53,44 | |
80,72 | - | 7,08% | 152.571.877 | 88,08 | 66,25 | |
47,9 | - | 53,53% | 330.936.015 | 50,62 | 28,29 | |
45,62 | - | 57,74% | 134.609.164 | 47,79 | 25,82 | |
19,8 | - | -30,91% | 349.994.457 | 29,15 | 18,83 | |
40,295 | - | 7,3% | 811.845.517 | 55,23 | 36,26 | |
215,7 | - | 70,23% | 70.727.100 | 222,72 | 119,15 | |
524,7 | - | 10,12% | 27.111.087 | 557 | 411,27 | |
187,6 | - | 73,31% | 387.706.633 | 195,2 | 98,83 | |
87,36 | - | 13,6% | 291.456.157 | 94,48 | 71,33 | |
415,74 | - | 0% | 0 | 0 | 0 | |
27,3 | - | 16,77% | 453.590.694 | 31,72 | 19,09 | |
164 | - | 37,28% | 56.575.856 | 195,9 | 108,86 | |
60,07 | - | -5,62% | 337.039.368 | 75,9 | 57,94 | |
53,9 | - | 44,27% | 1.108.558.356 | 61,14 | 34,34 | |
271,63 | - | 6,77% | 94.216.961 | 316,94 | 246 | |
120,04 | - | -17,47% | 90.020.962 | 164,26 | 112,76 | |
92,95 | - | 16,96% | 660.008.529 | 98,89 | 61,86 | |
108,53 | - | -18,28% | 156.476.620 | 141,65 | 91,61 | |
119,71 | - | -3,57% | 103.206.027 | 131,63 | 38,95 | |
205,71 | - | 85,62% | 118.365.928 | 211,1 | 106,45 | |
634,79 | - | 62,23% | 146.354.305 | 635,47 | 374,43 | |
29,51 | - | -13,62% | 632.135.635 | 41,56 | 25,51 | |
111,99 | - | 30,66% | 148.185.982 | 124,92 | 85,18 | |
57,95 | - | 18,5% | 175.739.406 | 73,5 | 44 | |
318,4 | - | 7,38% | 88.433.017 | 417,14 | 278,7 | |
21,11 | - | 5,4% | 468.693.852 | 23,26 | 16,03 | |
74,17 | - | -2,16% | 135.641.048 | 82,63 | 63,68 | |
153,55 | - | -18,72% | 127.931.339 | 211,87 | 150,32 | |
148,68 | - | 9,84% | 132.147.655 | 163,99 | 123,93 | |
247,46 | - | 30,97% | 15.409.217 | 259 | 186,95 | |
70,36 | - | -5,85% | 168.166.420 | 84,68 | 68,61 | |
418,43 | - | 14,68% | 247.244.715 | 439 | 323,6 | |
225,05 | - | 10,69% | 292.613.221 | 242,52 | 189,75 | |
30,875 | - | -1,37% | 214.333.598 | 36,89 | 28,51 | |
17,205 | - | -14,41% | 633.988.670 | 21,3 | 15,72 | |
127,15 | - | 123,51% | 29.182.354 | 128,42 | 54,16 | |
32,94 | - | 11,37% | 77.408.873 | 39,8 | 26,58 | |
23,695 | - | 49,37% | 966.004.913 | 24,24 | 14,22 | |
450,42 | - | 30,67% | 30.665.816 | 481,06 | 326,98 | |
284,71 | - | -31,01% | 94.730.304 | 412 | 207 | |
208,62 | - | -21,12% | 31.291.679 | 298,62 | 184,34 | |
17,11 | - | 31,43% | 1.084.961.858 | 18,44 | 11,96 | |
224,22 | - | 30,01% | 332.221.771 | 239,38 | 162,61 | |
219,7 | - | 3,95% | 38.685.464 | 246,06 | 189,51 | |
427,1 | - | -21,08% | 50.494.516 | 583,31 | 398,5 | |
261,49 | - | -0,51% | 86.567.619 | 278,81 | 232,71 | |
73,47 | - | 16,97% | 250.175.887 | 83,94 | 50,35 | |
94,07 | - | 15,81% | 177.991.643 | 106,03 | 78,36 | |
276,13 | - | 33,95% | 82.480.292 | 281,94 | 160,3 | |
21,78 | - | -55,36% | 4.033.491.264 | 50,3 | 18,51 | |
151,72 | - | 17,13% | 23.880.959 | 167,98 | 124,36 | |
28,205 | - | -13,32% | 373.646.093 | 35,15 | 26,33 | |
85,56 | - | 6,46% | 137.359.575 | 106,78 | 72,52 | |
58,48 | - | 56,85% | 342.689.930 | 60,35 | 32,74 | |
609,17 | - | -4,11% | 130.821.499 | 714,03 | 557,22 | |
603,82 | - | 57,6% | 148.795.104 | 606,11 | 362,27 | |
17,5 | - | -0,98% | 291.451.320 | 19,06 | 14,16 | |
31,195 | - | -8,46% | 265.334.591 | 37,8 | 30,21 | |
206 | - | -9,34% | 11.824.574 | 261,69 | 187,75 | |
110,89 | - | 61,87% | 147.033.645 | 130,2 | 66,2 | |
174,54 | - | -16,94% | 77.270.269 | 219,32 | 153,15 | |
167,61 | - | 29,92% | 113.185.338 | 168,77 | 94 | |
174,82 | - | 2,59% | 49.265.252 | 189,68 | 156,98 | |
141,22 | - | 31,5% | 67.203.318 | 150,47 | 105,16 | |
103,48 | - | -20,64% | 96.341.889 | 134,41 | 99,85 | |
82,45 | - | 47,8% | 45.276.487 | 87,15 | 52,02 | |
148,165 | - | -9,7% | 582.171.023 | 168,84 | 140,68 | |
263,16 | - | 52,57% | 683.543.343 | 264,19 | 168,43 | |
38,58 | - | 2,51% | 238.394.514 | 39,79 | 34,3 | |
81,71 | - | 52,52% | 223.760.859 | 81,81 | 52,46 | |
20,81 | - | 3,23% | 1.276.660.106 | 24,45 | 17,67 | |
31,71 | - | 0,38% | 774.834.565 | 38,28 | 28,62 | |
17,65 | - | 28,85% | 779.012.192 | 20,03 | 13,11 | |
171,02 | - | 6,97% | 93.819.527 | 175,38 | 119,73 | |
126,56 | - | 3,98% | 191.060.944 | 149,27 | 117,68 | |
22,51 | - | 9,72% | 378.528.529 | 25,83 | 17,58 | |
31,22 | - | 76,56% | 969.291.890 | 31,48 | 16,48 | |
160,76 | - | 87,12% | 327.732.928 | 163,67 | 83,02 | |
767,5 | - | 21,67% | 99.834.082 | 899,99 | 581,7 | |
59,04 | - | 27,05% | 384.997.842 | 63,58 | 44,48 | |
222,86 | - | 5,48% | 69.521.726 | 265,71 | 195 | |
244 | - | 14,7% | 57.512.693 | 234,09 | 179,95 | |
81,46 | - | -3,68% | 1.060.898.302 | 113,54 | 68,88 | |
62,72 | - | -45,21% | 178.953.037 | 110,38 | 52,99 | |
45,37 | - | -7,32% | 371.935.892 | 56,57 | 36,38 | |
160,58 | - | 39,59% | 8.306.593 | 202,73 | 108,95 | |
133,145 | - | -8,8% | 156.847.741 | 200,87 | 128,44 | |
442,42 | - | 7,33% | 185.967.744 | 487,49 | 396,07 | |
138,94 | - | 52,3% | 139.345.511 | 141,12 | 85 | |
39,23 | - | -20,34% | 203.245.365 | 53,66 | 35,58 | |
506,35 | - | 6,81% | 79.375.247 | 618,73 | 413,98 | |
86,33 | - | 18,17% | 85.453.527 | 87,45 | 71,47 | |
264,36 | - | 18,71% | 182.432.659 | 286,97 | 209,56 | |
372,77 | - | -22,45% | 175.687.250 | 491,05 | 221,82 | |
77,75 | - | -17,53% | 162.104.204 | 106,98 | 72,21 | |
198,15 | - | 39,72% | 78.644.691 | 225,53 | 128,3 | |
150,82 | - | -1,11% | 223.162.460 | 221,09 | 130,75 | |
222,02 | - | -17,19% | 39.179.980 | 296,97 | 192,35 | |
277,7 | - | 16,94% | 157.764.763 | 295,41 | 201,84 | |
218,31 | - | 8,49% | 139.581.373 | 235,35 | 182,86 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 15,89 | 1,66 | 0,68 | 0% | ||
| 2025e | 20,88 | 4,34 | 3,96 | 0% | ||
| 2025e | 11,56 | 1,53 | 0,25 | 0% | ||
| 2025e | 17,04 | 2,17 | 2,17 | 0% | ||
| 2025e | 17,06 | 1,59 | 2,5 | 0% | ||
| 2025e | 19,41 | 1,35 | 2,33 | 0% | ||
| 2025e | 10,78 | 1,82 | 0,92 | 0% | ||
| 2025e | 29,84 | 6,53 | 2,85 | 0% | ||
| 2025e | 13,98 | 3,99 | - | 0% | ||
| 2025e | 32,86 | 7,46 | 2,91 | 0% | ||
| 2025e | 11,19 | 1,03 | 0,68 | 0% | ||
| 2025e | 26,29 | 4,93 | 32,35 | 0% | ||
| 2025e | 17,43 | 4,48 | 3,8 | 0% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2025e | 37,34 | 22,57 | 0,86 | 0,82% | ||
| 2025e | 21,35 | 3,44 | 2,77 | 0% | ||
| Enphase Energy | - | - | - | - | - | - |
| 2025e | 10,31 | 0,91 | 1,09 | 0% | ||
| 2025e | 12,11 | 2,46 | - | 0% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2025e | 41,08 | 2,5 | - | 0% | ||
| 2025e | 27,75 | 6,5 | 0,94 | 0% | ||
| 2025e | 72,82 | 6,24 | 5,66 | 1,83% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2025e | 44,98 | 3,62 | - | 0% | ||
| 2025e | 18,92 | 5,88 | 0,48 | 0% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2025e | 11,66 | 1,25 | 1,6 | 0% | ||
| 2025e | 14,83 | 1,37 | 1,89 | 0% | ||
| 2025e | 14,33 | 8,91 | 0,94 | 0% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2025e | 24,88 | 1,86 | 0,65 | 0% | ||
| 2025e | 13,23 | 1,74 | 22,65 | 3,74% | ||
| 2025e | 19,26 | 4,64 | 4,98 | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2025e | 34,06 | 10,89 | 4,6 | 2,25% | ||
| 2025e | 26,48 | 2,86 | 1,39 | 4,23% | ||
| 2025e | 12,61 | 2,5 | 1,04 | 1,96% | ||
| 2025e | 15,7 | 2,51 | 4,05 | 1,58% | ||
| 2025e | 12,3 | 1,49 | 1,79 | 3,48% | ||
| First Solar | - | - | - | - | - | - |
| 2025e | 13,29 | 1,98 | 1,32 | 4,05% | ||
| Fiserv Inc | - | - | - | - | - | - |
| 2025e | 11,36 | 1,42 | 0,29 | 4,7% | ||
| 2025e | 5,44 | 0,81 | 5,57 | 0% | ||
| 2025e | 42,31 | 27,06 | 5,78 | 0% | ||
| 2025e | 19,39 | 2,72 | 3,53 | 0,34% | ||
| 2025e | 14,39 | 2,07 | - | 1,02% | ||
| 2025e | 13,7 | 1,97 | - | 1,07% | ||
| 2025e | 6,88 | 0,69 | 0,54 | 0% | ||
| 2025e | 17,49 | 2,89 | 0,41 | 1,48% | ||
| Garmin N | - | - | - | - | - | - |
| 2025e | 40,87 | 21,51 | 5,42 | 0% | ||
| 2025e | 35,17 | 8,17 | 2 | 0,84% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2025e | 13,39 | 3,67 | - | 4,01% | ||
| 2025e | 6,87 | 0,86 | - | 0,79% | ||
| 2025e | 16,45 | 2,97 | 1,57 | 2,06% | ||
| 2025e | 11,89 | 3,06 | 1,68 | 3,4% | ||
| 2025e | 12,9 | 5,14 | 0,15 | 3,39% | ||
| 2025e | 8,89 | 1,12 | 1,19 | 0,9% | ||
| 2025e | 10,21 | 1,91 | 20,08 | 0,73% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2025e | 14,5 | 1,6 | 1,92 | 1,83% | ||
| 2025e | 8,83 | 2,05 | 1,08 | 2,24% | ||
| 2025e | 10,57 | 1,91 | 2,5 | 1,73% | ||
| 2025e | 13,55 | 2,8 | 0,92 | 4,88% | ||
| 2025e | 13,74 | -58,7 | 6,64 | 0,69% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2025e | 14,17 | 2,86 | 1,93 | 0% | ||
| 2025e | 17,03 | 6,91 | - | 3,62% | ||
| 2025e | 14,34 | 2,86 | 5,52 | 1,16% | ||
| 2025e | 34,06 | -16,04 | 6,74 | 0,22% | ||
| 2025e | 16,89 | 2,84 | 5,12 | 0% | ||
| 2025e | 26,54 | -1.010,32 | 6,8 | 2,34% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2025e | 17,67 | 2,01 | 2,73 | 3,93% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2025e | 41,2 | 11,85 | 2,28 | 0,16% | ||
| 2025e | 9,54 | -23,3 | 11,6 | 3,39% | ||
| 2025e | 10,89 | 1,15 | 2,24 | 2,39% | ||
| Hubbell | - | - | - | - | - | - |
| 2025e | 14,78 | 2,1 | 0,74 | 0,98% | ||
| 2025e | 11,13 | 1,68 | 1,1 | 2,6% | ||
| 2025e | 12,25 | 1,32 | 0,85 | 3,62% | ||
| 2025e | 20,75 | 6,66 | 4,27 | 2,89% | ||
| 2025e | 25,14 | 5,41 | 2,88 | 1,37% | ||
| 2025e | 35,76 | 18,69 | 2,98 | 0% | ||
| 2025e | 24,75 | 30,19 | 27,74 | 2,18% | ||
| 2025e | 13,69 | 3,41 | 0,05 | 0% | ||
| 2025e | 24,8 | 3,34 | 4,12 | 0,09% | ||
| Insulet | - | - | - | - | - | - |
| 2025e | 10,14 | 0,69 | 0,13 | 2,61% | ||
| 2025e | 53,32 | 14,16 | - | 0,81% | ||
| 2025e | 4,07 | 0,55 | 0,33 | 6,86% | ||
| 2025e | 18,8 | 1,46 | 3,8 | 1,88% | ||
| 2025e | 20,46 | 1,42 | 0,3 | 3,28% | ||
| 2025e | 27,19 | 6,18 | 1,91 | 0% | ||
| 2025e | 75,4 | 11,97 | 5,48 | 0% | ||
| 2025e | 9,75 | 0,52 | 1,09 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2025e | 16,22 | 6,85 | 2,32 | 0% | ||
| 2025e | 50,49 | -3,83 | 3,84 | 2,77% | ||
| 2025e | 25,88 | 3,98 | 0,93 | 0,88% | ||
| Jabil | - | - | - | - | - | - |
| 2025e | 27,37 | 5,58 | 3,45 | 0% | ||
| 2025e | 16,32 | 2,45 | 1,88 | 0% | ||
| 2025e | 9,42 | 1,16 | 0,9 | 4,55% | ||
| 2025e | 21,24 | 3,29 | 3,35 | 1,85% | ||
| 2025e | 14,63 | 5,29 | 587,46 | 3,15% | ||
| 2025e | 15,68 | 2,12 | - | 1,96% | ||
| 2025e | 19,25 | 2,6 | 0,9 | 2,59% | ||
| 2025e | 21,35 | 7,69 | 5,63 | 2,79% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2025e | 10,37 | 1,1 | 0,19 | 4,08% | ||
| 2025e | 24,87 | 5,39 | 2,77 | 0% | ||
| 2025e | 16,88 | 46,95 | 6,06 | 3,94% | ||
| 2025e | 29,53 | 1,32 | 0,69 | 4,81% | ||
| 2025e | 24,25 | 2,09 | 8,78 | 3,8% | ||
| KKR & Co | - | - | - | - | - | - |
| 2025e | 22,82 | 20,49 | 2,18 | 0,76% | ||
| 2025e | 12,77 | 2,59 | 8,36 | 2,12% | ||
| 2025e | 15,48 | 2,08 | 1,81 | 2,08% | ||
| 2025e | 15,75 | 2,38 | 5,15 | 1,21% | ||
| 2025e | 1,79 | 0,94 | 0,07 | 12,1% | ||
| 2025e | 11,98 | 3,4 | 1,05 | 2,14% | ||
| 2025e | 16,25 | 8,54 | 1,66 | 2,87% | ||
| 2025e | 17,08 | 4,31 | 9,57 | 1,04% | ||
| 2025e | 9,51 | 1,45 | 1,94 | 1,4% | ||
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2025e | 51,96 | 18,55 | 0,61 | 0% | ||
| 2025e | 10,38 | 1,54 | 2,07 | 2,97% | ||
| 2025e | 18,58 | 18,31 | 50,94 | 2,73% | ||
| 2024e | - | 0 | - | 0% | ||
| 2025e | 21,64 | -12,15 | 7,05 | 1,69% | ||
| 2025e | 25,84 | 7,99 | 6,54 | 0% | ||
| 2025e | 8,48 | 1,81 | 0,52 | 7,09% | ||
| 2025e | 12,7 | 1,14 | 1,61 | 2,49% | ||
| 2025e | 15,45 | 3,09 | - | 1,78% | ||
| 2025e | 27,86 | 5,21 | 2,05 | 1,53% | ||
| 2025e | 29,12 | 788,37 | 9,22 | 0,75% | ||
| 2025e | 22,98 | 11,26 | 3,7 | 1,52% | ||
| Media ** | 2025 | 22,64 | 9,75 | 5,73 | 2,46% | |
| Media ** | 2024 | 24,95 | 8,18 | 4,59 | 2,54% | |
| Media ** | 2023 | 82,05 | 8,61 | 10,49 | 2,52% | |
| Media ** | 2022 | 21,82 | 12,05 | 2,73 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2023e y 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 21 enero 20258:30 h
Los futuros de Wall Street apuntan a una apertura en verde
Ismael Abdelkhalek. RedacciónAyer no hubo sesión en Wall Street, pero hoy vuelve la actividad con los índices, a esta hora de la mañana, anticipando una apertura ligeramente al alza.
Los futuros del Dow Jones suben un 0,22% en los 43.586 puntos, los del S&P 500 se anotan un 0,12% hasta los 6.003 puntos, y los del NASDAQ 100 suman un 0,06%, en los 21.453 puntos.
Actualidad de S&P 500 Más
Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Los inversores son optimistas en Wall Street y respecto al dólar...bajistas sobre todo lo demás ¿Cuántos recortes de tipos de interés hará la Reserva Federal en 2025? Los valores del Ibex 35 participados por el Estado: perspectivas y potencial en Bolsa "En la UE hay una gran economía sumergida, 40-60% del PIB,un problema a solucionar junto a los criptoactivos" De como Microsoft y Apple pueden volver a subir con Donald Trump
Premium Hoy
- Actualización de Cartera Tendencial de acciones
- Cinco acciones con potencial alcista de dos digitos
- Esta es la mejor forma de invertir en oro y los mejores ETFs y fondos para hacerlo
Últimas Noticias
Los inversores son optimistas en Wall Street y respecto al dólar...bajistas sobre todo lo demás
¿Cuántos recortes de tipos de interés hará la Reserva Federal en 2025?
Los valores del Ibex 35 participados por el Estado: perspectivas y potencial en Bolsa
"En la UE hay una gran economía sumergida, 40-60% del PIB,un problema a solucionar junto a los criptoactivos"
De como Microsoft y Apple pueden volver a subir con Donald Trump
Top 3
X