Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Alcista | |
| Tendencia MP | Alcista | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Alcista | |
| Tendencia MP | Alcista | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Alcista | |
| Tendencia MP | Alcista | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.421,945 | Alcista |
| SMA70 | 5.720,475 | Alcista |
| SMA200 | 5.722,912 | Alcista |
| SAR | 5.341,832 | Alcista |
| MACD | 36,173 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 66,177 | Neutral |
| K | 95,302 | Sobrecompra |
| ULTOSC | 73,061 | Sobrecompra |
| Momento | ||
| MOM | 610,85 | Positivo |
| AROONDOWN | 28,571 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 22,798 | Fuerte |
| ADXR | 28,254 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 198,51 | 0,81 | 0,41% | 28.266 | 199 | 196,51 | 14/05/2025 | |
| 185,45 | -0,1 | -0,05% | 4.410 | 187,12 | 184,63 | 14/05/2025 | |
| 30,21 | -0,565 | -1,84% | 67.005 | 30,68 | 30,05 | 14/05/2025 | |
| 130,13 | -2,66 | -2% | 12.949 | 132,78 | 130,12 | 14/05/2025 | |
| 111,88 | -1,195 | -1,06% | 47.639 | 113,33 | 111,82 | 14/05/2025 | |
| 69,32 | -1,3 | -1,84% | 39.199 | 70,21 | 68,92 | 14/05/2025 | |
| 80,77 | -1,64 | -1,99% | 8.130 | 82,06 | 80,27 | 14/05/2025 | |
| 331,18 | 0,44 | 0,13% | 12.657 | 333,73 | 329,92 | 14/05/2025 | |
| 69,57 | 0,4 | 0,58% | 30.089 | 69,66 | 68,92 | 14/05/2025 | |
| 250,62 | -0,79 | -0,31% | 3.979 | 251,3 | 249,03 | 14/05/2025 | |
| 55,36 | -0,81 | -1,44% | 10.563 | 56,08 | 55 | 14/05/2025 | |
| 76,47 | 0,97 | 1,28% | 31.802 | 76,66 | 75,35 | 14/05/2025 | |
| 147,97 | -1,08 | -0,72% | 18.983 | 149 | 147,81 | 14/05/2025 | |
| 381,57 | 6,32 | 1,68% | 32.078 | 388,36 | 379,78 | 14/05/2025 | |
| 741,71 | -4,04 | -0,54% | 59.693 | 759,49 | 740,85 | 14/05/2025 | |
| 121,62 | 0,17 | 0,14% | 14.699 | 122,21 | 121,26 | 14/05/2025 | |
| 47,06 | 1,47 | 3,22% | 94.278 | 47,14 | 45,46 | 14/05/2025 | |
| 79,685 | -1,185 | -1,47% | 20.428 | 81,3 | 79,54 | 14/05/2025 | |
| 115,23 | -1,39 | -1,19% | 14.303 | 116,18 | 114,86 | 14/05/2025 | |
| 184,61 | -2,23 | -1,19% | 5.318 | 186,49 | 182,46 | 14/05/2025 | |
| 56,37 | 0,17 | 0,3% | 78.640 | 56,47 | 55,48 | 14/05/2025 | |
| 68,52 | -1,07 | -1,54% | 9.444 | 69,25 | 68,35 | 14/05/2025 | |
| 272,25 | -1,51 | -0,55% | 2.446 | 273,08 | 270,12 | 14/05/2025 | |
| 865,14 | -3,33 | -0,38% | 2.513 | 869,29 | 863,35 | 14/05/2025 | |
| 354,98 | -4,85 | -1,35% | 518 | 358,67 | 352,03 | 14/05/2025 | |
| 276,04 | -4,61 | -1,64% | 2.530 | 279,8 | 275,41 | 14/05/2025 | |
| 64,6 | -0,86 | -1,31% | 15.331 | 65 | 64,09 | 14/05/2025 | |
| 347,03 | 0,81 | 0,23% | 2.389 | 347,25 | 344,14 | 14/05/2025 | |
| 63,74 | -1,02 | -1,58% | 28.196 | 64,7 | 63,71 | 14/05/2025 | |
| 61,05 | -1,87 | -2,97% | 16.720 | 62,49 | 60,97 | 14/05/2025 | |
| 41,96 | -1,01 | -2,35% | 62.781 | 42,66 | 41,93 | 14/05/2025 | |
| 112,88 | -0,19 | -0,17% | 21.501 | 112,88 | 111,45 | 14/05/2025 | |
| 170,39 | 1,02 | 0,6% | 15.913 | 171,66 | 169,73 | 14/05/2025 | |
| 115,31 | -0,77 | -0,66% | 360.056 | 116,86 | 114,89 | 13/05/2025 | |
| 145,36 | -1,72 | -1,17% | 2.176 | 146,15 | 144,79 | 14/05/2025 | |
| 108,58 | -0,865 | -0,79% | 166.498 | 108,87 | 108,05 | 14/05/2025 | |
| 282,84 | -0,16 | -0,06% | 2.560 | 283,62 | 281,08 | 14/05/2025 | |
| 454,78 | 3,27 | 0,72% | 892 | 454,78 | 449,87 | 14/05/2025 | |
| 2.144,3 | 9,06 | 0,42% | 529 | 2.164,25 | 2.135,33 | 14/05/2025 | |
| 79,305 | -0,66 | -0,83% | 12.422 | 79,76 | 78,85 | 14/05/2025 | |
| 95,34 | -1,54 | -1,59% | 3.432 | 96,14 | 94,7 | 14/05/2025 | |
| 230,43 | -0,62 | -0,27% | 15.033 | 231,35 | 229,58 | 14/05/2025 | |
| 77,025 | -0,655 | -0,84% | 14.588 | 78,12 | 76,99 | 14/05/2025 | |
| 39,395 | -0,04 | -0,1% | 20.455 | 39,61 | 39,28 | 14/05/2025 | |
| 190,18 | -1,515 | -0,79% | 150.841 | 198,78 | 186,75 | 14/05/2025 | |
| 40,66 | -0,57 | -1,38% | 44.512 | 41,27 | 40,64 | 14/05/2025 | |
| 188,84 | -2,07 | -1,08% | 40.366 | 191,06 | 188,37 | 14/05/2025 | |
| 10,645 | 0,06 | 0,57% | 442.058 | 10,65 | 10,49 | 14/05/2025 | |
| 104,84 | -0,22 | -0,21% | 36.092 | 105,95 | 103,96 | 14/05/2025 | |
| 73,31 | -0,35 | -0,48% | 23.735 | 73,65 | 73,01 | 14/05/2025 | |
| 55,05 | -0,16 | -0,29% | 45.623 | 55,3 | 54,83 | 14/05/2025 | |
| 50,89 | -0,14 | -0,27% | 10.566 | 51,18 | 50,69 | 14/05/2025 | |
| 21,65 | 0,075 | 0,35% | 72.532 | 21,9 | 21,52 | 14/05/2025 | |
| 38,96 | -0,52 | -1,32% | 88.971 | 39,22 | 38,87 | 14/05/2025 | |
| 200,44 | 2,46 | 1,24% | 235.381 | 201,52 | 199 | 13/05/2025 | |
| 445,85 | -2,73 | -0,61% | 1.150 | 449,32 | 444,01 | 14/05/2025 | |
| 221,87 | 0,34 | 0,15% | 30.460 | 223 | 220,5 | 14/05/2025 | |
| 73,28 | -0,54 | -0,73% | 18.998 | 73,91 | 72,85 | 14/05/2025 | |
| 434,7 | 1,25 | 0,29% | 24.487 | 440,29 | 433,73 | 14/05/2025 | |
| 28,895 | -0,215 | -0,74% | 30.121 | 29,06 | 28,71 | 14/05/2025 | |
| 128,43 | -0,665 | -0,52% | 3.063 | 128,97 | 127,59 | 14/05/2025 | |
| 53,24 | -0,53 | -0,99% | 75.754 | 53,83 | 53,16 | 14/05/2025 | |
| 50,68 | 0,23 | 0,46% | 81.111 | 50,76 | 50,09 | 14/05/2025 | |
| 268,61 | -4,38 | -1,6% | 5.734 | 272,96 | 267,48 | 14/05/2025 | |
| 121,62 | 0,43 | 0,35% | 7.628 | 121,64 | 119,37 | 14/05/2025 | |
| 100,21 | -1,18 | -1,16% | 50.595 | 101,72 | 100 | 14/05/2025 | |
| 82,53 | -0,24 | -0,29% | 10.992 | 82,98 | 82,26 | 14/05/2025 | |
| 118,72 | -1,32 | -1,1% | 5.196 | 119,97 | 117,55 | 14/05/2025 | |
| 187,91 | 0,53 | 0,28% | 3.650 | 188,49 | 186,91 | 14/05/2025 | |
| 608 | 3,89 | 0,64% | 39.558 | 610,26 | 602,74 | 14/05/2025 | |
| 21,38 | 0,08 | 0,38% | 65.538 | 21,45 | 21,08 | 14/05/2025 | |
| 126,41 | -1,53 | -1,2% | 10.817 | 128,38 | 125,84 | 14/05/2025 | |
| 65,65 | -0,19 | -0,29% | 11.618 | 65,7 | 65,32 | 14/05/2025 | |
| 368,24 | -0,11 | -0,03% | 9.215 | 372,13 | 367,42 | 14/05/2025 | |
| 17 | -0,245 | -1,42% | 28.275 | 17,16 | 16,9 | 14/05/2025 | |
| 70,13 | -0,37 | -0,52% | 7.893 | 70,54 | 69,67 | 14/05/2025 | |
| 162,05 | -1,22 | -0,75% | 8.265 | 163,1 | 161,94 | 14/05/2025 | |
| 135,05 | -0,62 | -0,46% | 9.255 | 135,48 | 134,57 | 14/05/2025 | |
| 256,62 | 0,58 | 0,23% | 5.550 | 256,95 | 255,68 | 14/05/2025 | |
| 56,09 | -1,04 | -1,82% | 20.750 | 57,12 | 55,76 | 14/05/2025 | |
| 375,09 | 1,49 | 0,4% | 32.693 | 375,12 | 370,99 | 14/05/2025 | |
| 216,85 | -1,39 | -0,64% | 29.847 | 218,03 | 215,8 | 14/05/2025 | |
| 29,17 | -0,1 | -0,34% | 20.447 | 29,29 | 28,9 | 14/05/2025 | |
| 15,615 | -0,155 | -0,98% | 60.341 | 15,95 | 15,49 | 14/05/2025 | |
| 160,22 | 1,97 | 1,24% | 23.821 | 160,22 | 158,1 | 14/05/2025 | |
| 28,73 | -0,06 | -0,21% | 41.918 | 28,94 | 28,69 | 14/05/2025 | |
| 18,015 | 0,09 | 0,5% | 173.722 | 18,18 | 17,95 | 14/05/2025 | |
| 385,33 | -1,41 | -0,36% | 1.769 | 389,14 | 384,15 | 14/05/2025 | |
| 231,02 | 2,39 | 1,05% | 19.876 | 234,31 | 230 | 14/05/2025 | |
| 221,44 | -4,31 | -1,91% | 5.578 | 225,57 | 220 | 14/05/2025 | |
| 16,02 | -0,06 | -0,37% | 100.528 | 16,09 | 15,99 | 14/05/2025 | |
| 256,91 | -1,53 | -0,59% | 44.803 | 260,5 | 256,25 | 14/05/2025 | |
| 189,22 | -1,02 | -0,54% | 5.160 | 190,42 | 188,5 | 14/05/2025 | |
| 509,57 | 0,45 | 0,09% | 2.414 | 510,5 | 504,95 | 14/05/2025 | |
| 246,01 | -3,155 | -1,27% | 4.736 | 249,95 | 244,89 | 14/05/2025 | |
| 60,48 | -0,3 | -0,49% | 9.120 | 62,29 | 59,66 | 14/05/2025 | |
| 83,69 | -0,79 | -0,94% | 14.757 | 84,56 | 83,36 | 14/05/2025 | |
| 318,76 | 4,42 | 1,41% | 7.684 | 319,17 | 313,08 | 14/05/2025 | |
| 21,655 | -0,905 | -4,01% | 1.022.310 | 22,45 | 21,58 | 14/05/2025 | |
| 172,69 | -0,12 | -0,07% | 29.675 | 173,94 | 172,35 | 14/05/2025 | |
| 25,03 | -0,55 | -2,15% | 108.869 | 25,54 | 24,86 | 14/05/2025 | |
| 75,02 | -1,476 | -1,93% | 8.983 | 76,18 | 74,87 | 14/05/2025 | |
| 48,09 | 0,09 | 0,19% | 24.542 | 48,38 | 47,94 | 14/05/2025 | |
| 659,66 | 3,23 | 0,49% | 10.193 | 659,73 | 656,12 | 14/05/2025 | |
| 562,9 | -0,74 | -0,13% | 8.197 | 565,73 | 562,28 | 14/05/2025 | |
| 15,425 | -0,005 | -0,03% | 7.702 | 15,5 | 15,36 | 14/05/2025 | |
| 33,27 | -0,43 | -1,28% | 12.900 | 33,58 | 33,2 | 14/05/2025 | |
| 148,06 | -2,63 | -1,75% | 7.137 | 151,18 | 147,48 | 14/05/2025 | |
| 96,78 | -0,55 | -0,57% | 8.969 | 97,07 | 95,89 | 14/05/2025 | |
| 147,99 | 0,68 | 0,46% | 8.009 | 148,32 | 145,56 | 14/05/2025 | |
| 168,65 | 1,73 | 1,04% | 8.495 | 169,77 | 166,6 | 14/05/2025 | |
| 178,55 | 0,21 | 0,12% | 5.358 | 178,55 | 176,32 | 14/05/2025 | |
| 124,59 | -2,39 | -1,88% | 12.348 | 126,25 | 122,67 | 14/05/2025 | |
| 110,32 | -1,2 | -1,08% | 4.800 | 111 | 109,97 | 14/05/2025 | |
| 96,215 | 0,225 | 0,23% | 67.948 | 96,51 | 95,72 | 14/05/2025 | |
| 147,3 | -1,08 | -0,73% | 109.041 | 148,82 | 147,27 | 14/05/2025 | |
| 264,265 | 1,375 | 0,52% | 78.854 | 264,56 | 262,29 | 14/05/2025 | |
| 36,2 | -0,18 | -0,49% | 10.413 | 36,5 | 36,15 | 14/05/2025 | |
| 81,73 | -0,41 | -0,5% | 65.566 | 82,12 | 81,66 | 14/05/2025 | |
| 23,13 | -0,31 | -1,32% | 75.840 | 23,45 | 23,09 | 14/05/2025 | |
| 32,53 | -0,56 | -1,69% | 95.891 | 33,02 | 32,51 | 14/05/2025 | |
| 16,59 | -0,02 | -0,12% | 54.913 | 16,66 | 16,52 | 14/05/2025 | |
| 165,38 | 0,38 | 0,23% | 3.419 | 165,59 | 163,81 | 14/05/2025 | |
| 132,95 | -1,08 | -0,81% | 16.259 | 134,03 | 132,58 | 14/05/2025 | |
| 21,1 | -0,355 | -1,65% | 34.224 | 21,31 | 20,98 | 14/05/2025 | |
| 27,39 | -0,12 | -0,44% | 84.641 | 27,49 | 27,24 | 14/05/2025 | |
| 128,79 | 1,91 | 1,51% | 57.116 | 129,75 | 127,57 | 14/05/2025 | |
| 793,48 | -1,49 | -0,19% | 5.128 | 800,7 | 788,05 | 14/05/2025 | |
| 66,97 | -0,52 | -0,77% | 107.814 | 67,5 | 66,12 | 14/05/2025 | |
| 215,51 | -2,85 | -1,31% | 18.119 | 218,88 | 214,16 | 14/05/2025 | |
| 244,09 | -6,04 | -2,41% | 6.147 | 248,86 | 243,36 | 14/05/2025 | |
| 85,085 | -0,145 | -0,17% | 107.471 | 86 | 84,88 | 14/05/2025 | |
| 50,61 | -0,6 | -1,17% | 9.469 | 51,2 | 50,52 | 14/05/2025 | |
| 42,2 | -0,1 | -0,24% | 87.019 | 42,47 | 41,99 | 14/05/2025 | |
| 154,62 | -0,78 | -0,5% | 4.113 | 156,12 | 154,04 | 14/05/2025 | |
| 111,48 | -0,84 | -0,75% | 16.096 | 111,98 | 110,76 | 14/05/2025 | |
| 599,355 | -2,865 | -0,48% | 1.180 | 600,96 | 596,07 | 14/05/2025 | |
| 446,55 | -3,96 | -0,88% | 18.966 | 447,62 | 440,42 | 14/05/2025 | |
| 143 | 0,01 | 0,01% | 14.154 | 144,23 | 142,67 | 14/05/2025 | |
| 41,8 | -0,29 | -0,69% | 8.293 | 41,89 | 41,42 | 14/05/2025 | |
| 457,1 | -2,505 | -0,54% | 13.223 | 461,68 | 455,55 | 14/05/2025 | |
| 87,76 | -0,81 | -0,91% | 2.933 | 88,4 | 87,32 | 14/05/2025 | |
| 230,73 | 0,11 | 0,05% | 16.544 | 230,95 | 228,75 | 14/05/2025 | |
| 315,79 | 5,3 | 1,71% | 18.917 | 317,52 | 309,81 | 14/05/2025 | |
| 59,16 | -1,18 | -1,96% | 54.059 | 60,16 | 58,8 | 14/05/2025 | |
| 185,53 | -1,08 | -0,58% | 6.304 | 186,41 | 185,14 | 14/05/2025 | |
| 163,21 | 0,38 | 0,23% | 18.983 | 163,34 | 161,45 | 14/05/2025 | |
| 211,78 | -1,34 | -0,63% | 3.041 | 213,22 | 210,7 | 14/05/2025 | |
| 275,36 | 1,21 | 0,44% | 11.923 | 275,62 | 272,41 | 14/05/2025 | |
| 221,33 | -2,41 | -1,08% | 14.069 | 224,08 | 219,83 | 14/05/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| DoorDash Rg-A | - | - | - | - | |
| 143,15 | 127,5 | 207,19 | 222,31 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 110,51 | 105,22 | 125,27 | 125,27 | ||
| DuPont de Nem | - | - | - | - | |
| 70,96 | 68,89 | 103,73 | 107,36 | ||
| 234 | 191,84 | 333,84 | 379,95 | ||
| 58,73 | 48,54 | 71,6 | 71,6 | ||
| 222,22 | 156,75 | 272,36 | 272,36 | ||
| 49,89 | 49,06 | 60,49 | 88,62 | ||
| 65,96 | 58,94 | 77,06 | 95,24 | ||
| 128,02 | 115,22 | 160,49 | 168,54 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 678,02 | 547,95 | 935,06 | 972,24 | ||
| 90,11 | 83,11 | 125,68 | 134,85 | ||
| 43,1 | 43,1 | 70,72 | 78,22 | ||
| 75,57 | 73,17 | 88,37 | 153,58 | ||
| 102,52 | 102,52 | 135,87 | 138,15 | ||
| 138,17 | 138,17 | 266,97 | 268,7 | ||
| 43,65 | 42,28 | 56,665 | 56,665 | ||
| 59,61 | 52,58 | 75,69 | 78,31 | ||
| 200 | 160,03 | 280 | 281,07 | ||
| 705,58 | 685,17 | 940,8 | 993,38 | ||
| 344,5 | 271,34 | 457,67 | 549,99 | ||
| 247,65 | 204,27 | 316,29 | 316,81 | ||
| 48,43 | 48,43 | 75,77 | 86,13 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 130,16 | 107,26 | 207,27 | 207,69 | ||
| Expedit Intl Was | - | - | - | - | |
| 121,18 | 101,23 | 162,76 | 175,45 | ||
| 97,81 | 95,77 | 119,9 | 123,21 | ||
| 227,86 | 159,18 | 312,02 | 312,55 | ||
| 392,1 | 392,1 | 467,03 | 495,55 | ||
| 1.601,32 | 1.267,84 | 2.166,3 | 2.400 | ||
| 70,61 | 61,36 | 83,08 | 84,55 | ||
| 81 | 81 | 106,48 | 118 | ||
| 194,34 | 194,34 | 269,22 | 308,52 | ||
| 66,53 | 46,92 | 81,69 | 88,53 | ||
| 32,25 | 22,49 | 44,51 | 49,07 | ||
| 116,75 | 116,75 | 195,44 | 212,12 | ||
| 37,58 | 32,99 | 43,61 | 44,9 | ||
| 176,25 | 146,25 | 238,48 | 238,48 | ||
| 8,445 | 8,445 | 10,725 | 11,52 | ||
| 81,96 | 54,57 | 114,83 | 114,83 | ||
| 60,385 | 60,385 | 83,3 | 87,1 | ||
| 46,42 | 44,83 | 58,74 | 58,74 | ||
| 43,145 | 42,21 | 55 | 55 | ||
| 16,25 | 16,25 | 22,09 | 23,26 | ||
| 27,92 | 27,92 | 43,27 | 44,78 | ||
| Garmin N | - | - | - | - | |
| 367,32 | 323,73 | 517,05 | 583,39 | ||
| 159,47 | 150,24 | 223,525 | 223,525 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 99,5 | 79,87 | 147,64 | 194 | ||
| 53,35 | 53,35 | 67,335 | 67,4 | ||
| 41,65 | 38,97 | 53,28 | 61,14 | ||
| 239,75 | 228,5 | 280,74 | 288 | ||
| 104,24 | 104,24 | 131,92 | 158,65 | ||
| 95,31 | 86,1 | 119,95 | 119,95 | ||
| 65,93 | 65,93 | 107,27 | 120 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 155,65 | 131,89 | 193,52 | 215,65 | ||
| 439,77 | 437,37 | 672,19 | 672,19 | ||
| 18,72 | 18,72 | 27,385 | 32,57 | ||
| 107,68 | 104,95 | 129,67 | 129,67 | ||
| 48,98 | 42,66 | 70,01 | 73,5 | ||
| 295 | 290 | 373,37 | 417,11 | ||
| 17,15 | 10,53 | 21,275 | 22,71 | ||
| 60,63 | 60,01 | 80,2 | 82,43 | ||
| 154,27 | 140,13 | 193,25 | 208,03 | ||
| 124,425 | 123,98 | 161,64 | 167,7 | ||
| 196,07 | 194,99 | 270,8 | 275,22 | ||
| 51,9 | 51,9 | 66,49 | 80,2 | ||
| 326,31 | 323,8 | 408,76 | 439,37 | ||
| Honeywell Intl | - | - | - | - | |
| 27,6 | 27,6 | 32,07 | 33,78 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 21,21 | 21,21 | 35,27 | 39,79 | ||
| 11,97 | 11,97 | 21,97 | 24,66 | ||
| 299,425 | 249,39 | 398,55 | 477,14 | ||
| 228,57 | 213,31 | 298 | 310,97 | ||
| 165 | 158,89 | 238 | 285,3 | ||
| 11,915 | 9,25 | 16,93 | 18,445 | ||
| 214,62 | 205,48 | 266,3 | 266,3 | ||
| 154,5 | 154,5 | 198,97 | 237,27 | ||
| 357,7 | 357,7 | 512,64 | 548,88 | ||
| 214,69 | 214,69 | 278,02 | 279,04 | ||
| 53,585 | 50,35 | 76,19 | 77,003 | ||
| 65,635 | 59,21 | 87,18 | 106,01 | ||
| 230,01 | 160,29 | 322,89 | 322,89 | ||
| 17,665 | 17,665 | 27,54 | 37,16 | ||
| 147,33 | 142,41 | 179,43 | 179,43 | ||
| 22,53 | 22,53 | 29,61 | 33 | ||
| 65,94 | 62,44 | 86,45 | 91,62 | ||
| 43,29 | 39,135 | 57,54 | 60,35 | ||
| 532,48 | 473,88 | 670,94 | 687,92 | ||
| 426,76 | 367,43 | 609,04 | 615,79 | ||
| 11,6 | 11,6 | 18,76 | 19,54 | ||
| 29,39 | 28,59 | 35,78 | 37,8 | ||
| 136,33 | 136,33 | 198,77 | 217,75 | ||
| 72,62 | 57,4 | 100 | 125 | ||
| 122,79 | 122,79 | 174,43 | 192,62 | ||
| 108,66 | 96,08 | 170,99 | 174,5 | ||
| 161,01 | 157 | 195,87 | 195,87 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 98,86 | 98,86 | 121,41 | 125,12 | ||
| 68,08 | 64,36 | 97,11 | 97,11 | ||
| 142,42 | 140,68 | 169,99 | 169,99 | ||
| 202,16 | 190,91 | 280,25 | 280,25 | ||
| 33,46 | 24,87 | 36,88 | 39,1 | ||
| 81,5 | 80,34 | 83,2 | 83,2 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 122,18 | 119,73 | 186,13 | 186,13 | ||
| 128,38 | 124,12 | 150,36 | 150,36 | ||
| 17,935 | 16,345 | 22,34 | 25,83 | ||
| 23,95 | 18,83 | 29,12 | 31,475 | ||
| 86,15 | 53,72 | 142,19 | 170,38 | ||
| 553,535 | 440,15 | 798,01 | 896,32 | ||
| 62,12 | 57,085 | 73,63 | 73,63 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 209,5 | 192,01 | 258,25 | 258,25 | ||
| 56,35 | 56,35 | 91,73 | 113 | ||
| 47,93 | 47,93 | 60,82 | 83,95 | ||
| 30,18 | 30,18 | 47,61 | 56,56 | ||
| 124 | 90,33 | 157 | 167,66 | ||
| 98,88 | 98,88 | 129,25 | 180,02 | ||
| 501,37 | 484,05 | 653,595 | 682,21 | ||
| Linde | - | - | - | - | |
| 112,91 | 86,81 | 157,7 | 157,7 | ||
| 36,205 | 35,6 | 44,82 | 46,63 | ||
| 419 | 414 | 494,2 | 546 | ||
| 79,2 | 73,15 | 92,4 | 92,4 | ||
| 206,58 | 181,89 | 252,95 | 280,36 | ||
| 235 | 226,19 | 374,21 | 423,46 | ||
| 51,2 | 51,2 | 78,49 | 85,22 | ||
| 150,82 | 139,83 | 201,27 | 225,46 | ||
| 115,29 | 115,29 | 164,83 | 183,31 | ||
| 186,85 | 186,85 | 232,7 | 267,93 | ||
| 205,635 | 204,69 | 289,29 | 307,51 | ||
| 209,92 | 208,1 | 248 | 248 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
198,51 | - | 3,98% | 1.547.907 | 199 | 175,5 | |
185,45 | - | 8,71% | 221.758 | 187,13 | 170,28 | |
30,21 | - | 6,84% | 2.460.917 | 32,38 | 28,28 | |
130,13 | - | -3,59% | 226.734 | 139,52 | 130,12 | |
111,88 | - | -7,97% | 697.657 | 124,16 | 111,82 | |
69,32 | - | 8,6% | 668.572 | 72,52 | 64,12 | |
80,77 | - | 8,32% | 229.494 | 84,16 | 74,87 | |
331,18 | - | 10,98% | 442.517 | 333,84 | 295,98 | |
69,57 | - | -1,71% | 1.123.357 | 71,51 | 67,88 | |
250,62 | - | -0,43% | 185.618 | 258,37 | 249,03 | |
55,36 | - | 2,41% | 448.713 | 57,21 | 54,52 | |
76,47 | - | 0,8% | 453.548 | 76,66 | 73,61 | |
147,97 | - | -3,56% | 777.724 | 160,49 | 147,81 | |
381,57 | - | -9,41% | 209.900 | 423,99 | 374,79 | |
741,71 | - | -3,78% | 1.422.442 | 818,96 | 722,95 | |
121,62 | - | 13,2% | 736.187 | 122,6 | 106,54 | |
47,06 | - | 4,02% | 2.133.376 | 54,43 | 43,1 | |
79,685 | - | -3,63% | 616.661 | 84,96 | 79,54 | |
115,23 | - | 7,26% | 759.049 | 117,74 | 107,05 | |
184,61 | - | 18,35% | 222.307 | 189,6 | 156,53 | |
56,37 | - | 5,13% | 1.964.273 | 56,66 | 52,7 | |
68,52 | - | -1,36% | 307.847 | 71,05 | 68,35 | |
272,25 | - | 4,42% | 129.890 | 278,14 | 259,55 | |
865,14 | - | -0,85% | 76.056 | 887,09 | 850 | |
354,98 | - | -0,17% | 21.332 | 365,12 | 346,71 | |
276,04 | - | -1,87% | 46.250 | 288,59 | 275,41 | |
64,6 | - | 11,88% | 685.907 | 67,67 | 56,75 | |
347,03 | - | 0,44% | 91.832 | 351,86 | 339,82 | |
63,74 | - | -6,46% | 886.553 | 70,36 | 63,71 | |
61,05 | - | 6,27% | 625.073 | 63,5 | 58,92 | |
41,96 | - | -7,15% | 1.262.671 | 46,73 | 41,93 | |
112,88 | - | 4,18% | 841.182 | 114,05 | 107,79 | |
170,39 | - | 2,77% | 936.981 | 173,61 | 148,56 | |
115,31 | - | 8,6% | 2.445.530 | 116,86 | 106,01 | |
145,36 | - | -0,11% | 90.053 | 150,12 | 144,79 | |
108,58 | - | 4,54% | 2.806.338 | 110,51 | 103,49 | |
282,84 | - | 6,87% | 99.507 | 285,14 | 261,82 | |
454,78 | - | 5,07% | 67.475 | 461,14 | 425,99 | |
2.144,3 | - | 3,69% | 25.735 | 2.173,65 | 2.049,95 | |
79,305 | - | 1,87% | 654.358 | 81,44 | 78,07 | |
95,34 | - | 2,32% | 145.502 | 98,34 | 93,12 | |
230,43 | - | 8,3% | 386.859 | 238,34 | 212,68 | |
77,025 | - | 2,4% | 866.756 | 79,37 | 74,7 | |
39,395 | - | 7,67% | 719.668 | 39,65 | 36,55 | |
190,18 | - | 51,26% | 1.446.134 | 198,78 | 125,87 | |
40,66 | - | -4,47% | 681.877 | 43,47 | 40,64 | |
188,84 | - | 3,21% | 935.830 | 191,9 | 180,88 | |
10,645 | - | 1,39% | 18.776.632 | 10,72 | 10,06 | |
104,84 | - | -1,92% | 2.067.300 | 108,5 | 93,27 | |
73,31 | - | 9,52% | 740.265 | 74,66 | 66,91 | |
55,05 | - | 11,51% | 1.452.495 | 55,48 | 48,92 | |
50,89 | - | 11,06% | 259.791 | 51,35 | 45,37 | |
21,65 | - | 7,5% | 933.891 | 22,08 | 19,82 | |
38,96 | - | 4,09% | 2.098.993 | 40,59 | 36,65 | |
200,44 | - | 7,11% | 1.219.616 | 202,03 | 185,24 | |
445,85 | - | 3,68% | 128.330 | 451,56 | 417,24 | |
221,87 | - | 6,21% | 997.387 | 223,52 | 206,02 | |
73,28 | - | 10,01% | 1.038.336 | 77,6 | 66,99 | |
434,7 | - | 8,05% | 586.776 | 443,9 | 387,02 | |
28,895 | - | 13,18% | 1.196.938 | 29,75 | 25,37 | |
128,43 | - | 13,48% | 163.919 | 131,29 | 113,5 | |
53,24 | - | -1,44% | 792.735 | 55,27 | 53,16 | |
50,68 | - | 11,05% | 2.539.143 | 50,76 | 44,84 | |
268,61 | - | 0,94% | 179.723 | 277,14 | 267,48 | |
121,62 | - | 3,58% | 161.017 | 122,57 | 115,63 | |
100,21 | - | 3,59% | 2.130.226 | 104,66 | 95,31 | |
82,53 | - | 4,44% | 1.023.289 | 85 | 77,3 | |
118,72 | - | -0,22% | 91.566 | 124,14 | 117,55 | |
187,91 | - | 2,69% | 171.921 | 189,19 | 179,38 | |
608 | - | 9,99% | 690.087 | 610,26 | 547,81 | |
21,38 | - | 9,6% | 3.058.108 | 22,18 | 19,23 | |
126,41 | - | 1,09% | 217.004 | 129,75 | 124,92 | |
65,65 | - | 8,11% | 459.987 | 66,59 | 60,58 | |
368,24 | - | 3,23% | 284.816 | 373,2 | 346,15 | |
17 | - | -1,09% | 874.689 | 17,79 | 16,9 | |
70,13 | - | 6,43% | 410.505 | 71,3 | 65,88 | |
162,05 | - | -3,95% | 314.540 | 171,62 | 161,24 | |
135,05 | - | 5,27% | 230.108 | 137,52 | 128,13 | |
256,62 | - | 8,22% | 437.315 | 259,75 | 235,97 | |
56,09 | - | 7,59% | 1.222.971 | 59 | 51,9 | |
375,09 | - | 3,95% | 641.725 | 380,64 | 357,16 | |
216,85 | - | 3,98% | 662.301 | 220,33 | 209,5 | |
29,17 | - | 0,38% | 313.176 | 29,73 | 28,9 | |
15,615 | - | 9,02% | 1.392.842 | 16,11 | 14,38 | |
160,22 | - | 1,61% | 760.771 | 161,44 | 151,87 | |
28,73 | - | 12,37% | 1.364.915 | 29,06 | 25,43 | |
18,015 | - | 8,7% | 2.368.205 | 18,18 | 16,18 | |
385,33 | - | 11,03% | 174.746 | 389,14 | 346,07 | |
231,02 | - | -9,21% | 242.996 | 257,51 | 228,59 | |
221,44 | - | -3,02% | 97.375 | 235,05 | 220 | |
16,02 | - | 8,17% | 3.033.473 | 16,16 | 14,78 | |
256,91 | - | 3,77% | 694.466 | 260,5 | 244,85 | |
189,22 | - | 5,99% | 114.288 | 193,32 | 179,4 | |
509,57 | - | 7,48% | 138.676 | 512,64 | 465,13 | |
246,01 | - | 3,87% | 216.077 | 252,62 | 236,52 | |
60,48 | - | 2,01% | 367.841 | 62,29 | 57,8 | |
83,69 | - | 11,29% | 924.613 | 85,37 | 75,64 | |
318,76 | - | 21,34% | 362.543 | 322,89 | 254,73 | |
21,655 | - | 13,25% | 9.805.151 | 22,88 | 19,77 | |
172,69 | - | -1,38% | 489.429 | 179,43 | 170,75 | |
25,03 | - | 2,22% | 741.867 | 26,2 | 24,8 | |
75,02 | - | -3,48% | 374.352 | 79,82 | 73,38 | |
48,09 | - | 8,04% | 976.999 | 48,41 | 43,49 | |
659,66 | - | 4,77% | 256.784 | 670,94 | 623,06 | |
562,9 | - | 6,31% | 267.444 | 568,64 | 523,59 | |
15,425 | - | 10,34% | 528.881 | 15,97 | 14,06 | |
33,27 | - | -3,37% | 341.324 | 35,14 | 33,2 | |
148,06 | - | 3,08% | 496.113 | 156,5 | 144,46 | |
96,78 | - | 0,45% | 239.809 | 100 | 95,69 | |
147,99 | - | 12,55% | 411.054 | 152,84 | 130,67 | |
168,65 | - | 11,07% | 131.318 | 169,77 | 146,88 | |
178,55 | - | 3,67% | 165.168 | 181,97 | 164,68 | |
124,59 | - | 6,32% | 221.964 | 128,28 | 117,36 | |
110,32 | - | -1,75% | 177.769 | 114,38 | 109,97 | |
96,215 | - | 8,16% | 1.128.968 | 97,11 | 87,8 | |
147,3 | - | -3,92% | 1.863.904 | 157,94 | 147,27 | |
264,265 | - | 5,51% | 2.192.778 | 264,56 | 248,87 | |
36,2 | - | -0,6% | 541.230 | 36,75 | 36,15 | |
81,73 | - | -0,44% | 767.059 | 82,72 | 81,66 | |
23,13 | - | 0,36% | 6.734.782 | 25,17 | 23 | |
32,53 | - | -2,98% | 2.738.795 | 34,4 | 32,51 | |
16,59 | - | 8,7% | 2.300.424 | 16,66 | 15,17 | |
165,38 | - | 12,64% | 120.203 | 165,92 | 145,46 | |
132,95 | - | 0,96% | 518.692 | 136,79 | 129,88 | |
21,1 | - | 4,2% | 691.323 | 21,67 | 20,36 | |
27,39 | - | 1,1% | 2.889.622 | 27,86 | 26,75 | |
128,79 | - | 11,64% | 1.268.775 | 129,75 | 112,09 | |
793,48 | - | 17,08% | 192.089 | 800,7 | 675,51 | |
66,97 | - | -7,51% | 1.036.755 | 73,45 | 66,12 | |
215,51 | - | 1,01% | 249.462 | 221,64 | 214,16 | |
244,09 | - | 2,54% | 129.403 | 252,55 | 243,29 | |
85,085 | - | 16,51% | 2.671.731 | 86 | 72,6 | |
50,61 | - | 0,02% | 253.006 | 52,43 | 50,23 | |
42,2 | - | 9,05% | 2.283.590 | 42,59 | 37,95 | |
154,62 | - | 0,43% | 320.193 | 157,5 | 144,63 | |
111,48 | - | 5,82% | 509.505 | 114,32 | 106,08 | |
599,355 | - | 6,29% | 102.266 | 605,68 | 553,05 | |
446,55 | - | 0,81% | 258.573 | 458 | 440,42 | |
143 | - | 6,58% | 322.977 | 144,23 | 131,67 | |
41,8 | - | 6,83% | 447.857 | 42,42 | 39,06 | |
457,1 | - | -1,77% | 210.608 | 478,91 | 455,55 | |
87,76 | - | 2,11% | 97.494 | 89,45 | 85,8 | |
230,73 | - | 3,44% | 407.816 | 235,54 | 221,43 | |
315,79 | - | 14,66% | 332.034 | 317,52 | 269,63 | |
59,16 | - | 8% | 755.989 | 62,46 | 55,18 | |
185,53 | - | 8,19% | 261.935 | 187,78 | 172,49 | |
163,21 | - | 12,69% | 493.845 | 164,83 | 141,91 | |
211,78 | - | -6,96% | 177.484 | 232,7 | 210,7 | |
275,36 | - | 8,75% | 442.708 | 276 | 250,12 | |
221,33 | - | -1,29% | 232.896 | 231,28 | 219,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
198,51 | 16,18 | 8,91% | 1.547.907 | 207,18 | 168,91 | |
185,45 | 22,33 | 13,68% | 221.758 | 187,13 | 155,51 | |
30,21 | 3,08 | 11,12% | 2.460.917 | 32,38 | 27,22 | |
130,13 | -0,15 | -0,11% | 226.734 | 139,52 | 130,12 | |
111,88 | -7,405 | -6,15% | 697.657 | 124,16 | 111,82 | |
69,32 | 10,17 | 16,82% | 668.572 | 72,52 | 58,53 | |
80,77 | 4,73 | 6,09% | 229.494 | 84,16 | 74,82 | |
331,18 | 53,65 | 19,36% | 442.517 | 333,84 | 255,1 | |
69,57 | 3,7 | 5,65% | 1.123.357 | 71,51 | 64,68 | |
250,62 | 13,16 | 5,52% | 185.618 | 258,37 | 229,46 | |
55,36 | -0,71 | -1,25% | 448.713 | 58,97 | 52,83 | |
76,47 | 4,74 | 6,7% | 453.548 | 77,09 | 68,63 | |
147,97 | 3,43 | 2,36% | 777.724 | 160,49 | 141,05 | |
381,57 | -62,69 | -14,31% | 209.900 | 441,47 | 374,79 | |
741,71 | -11,33 | -1,5% | 1.422.442 | 902,3 | 722,95 | |
121,62 | 21 | 20,91% | 736.187 | 122,6 | 95,32 | |
47,06 | -7,48 | -14,09% | 2.133.376 | 55,37 | 43,1 | |
79,685 | -2,61 | -3,13% | 616.661 | 85,25 | 79,5 | |
115,23 | 9,12 | 8,48% | 759.049 | 117,74 | 106,95 | |
184,61 | 35,16 | 23,18% | 222.307 | 189,6 | 143,15 | |
56,37 | 5,45 | 10,74% | 1.964.273 | 56,66 | 47,2 | |
68,52 | 2,61 | 3,9% | 307.847 | 72,23 | 66,5 | |
272,25 | 48,14 | 21,34% | 129.890 | 278,14 | 213,59 | |
865,14 | 81,44 | 10,35% | 76.056 | 887,95 | 759,31 | |
354,98 | -59,72 | -14,23% | 21.332 | 428,74 | 344,5 | |
276,04 | 7,25 | 2,65% | 46.250 | 293,68 | 267,19 | |
64,6 | 11,07 | 20,35% | 685.907 | 67,67 | 51,98 | |
347,03 | -3,9 | -1,11% | 91.832 | 359,81 | 333,33 | |
63,74 | -3,1 | -4,57% | 886.553 | 70,36 | 63,71 | |
61,05 | 4,93 | 8,5% | 625.073 | 63,5 | 55,56 | |
41,96 | -3,765 | -8,06% | 1.262.671 | 47,9 | 41,93 | |
112,88 | 8,89 | 8,53% | 841.182 | 114,05 | 101,23 | |
170,39 | 17,87 | 11,8% | 936.981 | 173,61 | 144,24 | |
115,31 | 5,28 | 4,8% | 2.445.530 | 116,86 | 103,83 | |
145,36 | 8,87 | 6,42% | 90.053 | 151,56 | 136,49 | |
108,58 | 6,365 | 6,17% | 2.806.338 | 110,51 | 103 | |
282,84 | 19,39 | 7,36% | 99.507 | 285,14 | 248,05 | |
454,78 | 14,89 | 3,41% | 67.475 | 461,14 | 409,13 | |
2.144,3 | 211,87 | 11,02% | 25.735 | 2.173,65 | 1.791,23 | |
79,305 | -1,69 | -2,07% | 654.358 | 83,08 | 78,07 | |
95,34 | 4,56 | 4,94% | 145.502 | 98,34 | 91,19 | |
230,43 | 23,7 | 11,43% | 386.859 | 238,34 | 201,02 | |
77,025 | 7,62 | 10,88% | 866.756 | 81,67 | 68,08 | |
39,395 | 4,365 | 12,45% | 719.668 | 39,65 | 32,79 | |
190,18 | 64,875 | 51,16% | 1.446.134 | 198,78 | 119,09 | |
40,66 | 0,185 | 0,45% | 681.877 | 43,47 | 40,64 | |
188,84 | -21,92 | -10,3% | 935.830 | 221,54 | 176,25 | |
10,645 | 1,125 | 11,89% | 18.776.632 | 10,72 | 9,3 | |
104,84 | 5,82 | 5,86% | 2.067.300 | 109,33 | 91,31 | |
73,31 | 7,87 | 11,96% | 740.265 | 74,66 | 63,12 | |
55,05 | 5,155 | 10,3% | 1.452.495 | 55,48 | 46,42 | |
50,89 | 4,7 | 10,14% | 259.791 | 51,35 | 43,33 | |
21,65 | 3,595 | 19,99% | 933.891 | 22,08 | 17,17 | |
38,96 | 6,12 | 18,35% | 2.098.993 | 40,59 | 32,12 | |
200,44 | 8,13 | 4,23% | 1.219.616 | 204,73 | 179,9 | |
445,85 | 45,7 | 11,34% | 128.330 | 451,56 | 386,7 | |
221,87 | 35,89 | 19,33% | 997.387 | 223,52 | 176,07 | |
73,28 | 10,75 | 17,04% | 1.038.336 | 77,6 | 59,94 | |
434,7 | 105,02 | 31,98% | 586.776 | 443,9 | 306,22 | |
28,895 | 4,335 | 17,5% | 1.196.938 | 29,75 | 23,32 | |
128,43 | 16,045 | 14,19% | 163.919 | 131,29 | 104,94 | |
53,24 | -4,12 | -7,12% | 792.735 | 59,06 | 53,16 | |
50,68 | 5,91 | 13,27% | 2.539.143 | 50,76 | 43,77 | |
268,61 | -4,16 | -1,5% | 179.723 | 280,91 | 262,83 | |
121,62 | 6,9 | 6,04% | 161.017 | 122,57 | 110,64 | |
100,21 | -4,27 | -4,04% | 2.130.226 | 107,55 | 95,31 | |
82,53 | -2,68 | -3,14% | 1.023.289 | 86,26 | 65,96 | |
118,72 | -2,765 | -2,25% | 91.566 | 125,9 | 113,37 | |
187,91 | 12,39 | 7,08% | 171.921 | 193,55 | 164,07 | |
608 | 95,96 | 18,88% | 690.087 | 610,26 | 492,69 | |
21,38 | 0,05 | 0,24% | 3.058.108 | 22,68 | 19,23 | |
126,41 | 10,74 | 9,16% | 217.004 | 129,75 | 113,27 | |
65,65 | 13,38 | 25,51% | 459.987 | 66,59 | 50,56 | |
368,24 | 32,78 | 9,77% | 284.816 | 373,2 | 314,52 | |
17 | -1,515 | -8,08% | 874.689 | 19,3 | 16,9 | |
70,13 | 6,23 | 9,69% | 410.505 | 71,3 | 62,4 | |
162,05 | -4,75 | -2,83% | 314.540 | 171,62 | 160,99 | |
135,05 | 8,44 | 6,63% | 230.108 | 137,52 | 124,88 | |
256,62 | 44,73 | 21,17% | 437.315 | 259,75 | 201,15 | |
56,09 | -0,72 | -1,24% | 1.222.971 | 59,45 | 51,9 | |
375,09 | 19,445 | 5,49% | 641.725 | 380,64 | 341,8 | |
216,85 | 19,42 | 9,77% | 662.301 | 220,33 | 192,15 | |
29,17 | -1,11 | -3,65% | 313.176 | 30,96 | 28,82 | |
15,615 | 2,17 | 15,96% | 1.392.842 | 16,11 | 13,29 | |
160,22 | 33,77 | 27,13% | 760.771 | 161,44 | 118,1 | |
28,73 | 5,065 | 21,35% | 1.364.915 | 29,06 | 23,08 | |
18,015 | 2,915 | 19,42% | 2.368.205 | 18,18 | 14,22 | |
385,33 | 40,36 | 11,65% | 174.746 | 389,14 | 325,23 | |
231,02 | -58,12 | -20,27% | 242.996 | 291,18 | 228,59 | |
221,44 | 7,6 | 3,48% | 97.375 | 238 | 211,85 | |
16,02 | 2,69 | 20,09% | 3.033.473 | 16,16 | 13,11 | |
256,91 | 17,58 | 7,3% | 694.466 | 260,5 | 224,47 | |
189,22 | 22,89 | 13,68% | 114.288 | 193,32 | 158,31 | |
509,57 | 104,975 | 25,97% | 138.676 | 512,64 | 398,78 | |
246,01 | 17,665 | 7,63% | 216.077 | 252,62 | 224,92 | |
60,48 | 2,32 | 3,97% | 367.841 | 62,86 | 56,15 | |
83,69 | 11,64 | 15,98% | 924.613 | 85,37 | 69 | |
318,76 | 57,81 | 22,54% | 362.543 | 322,89 | 235,77 | |
21,655 | 2,73 | 13,77% | 9.805.151 | 22,88 | 18,26 | |
172,69 | 12,87 | 8,05% | 489.429 | 179,43 | 153,15 | |
25,03 | 0,435 | 1,73% | 741.867 | 26,2 | 23,06 | |
75,02 | 3,986 | 5,5% | 374.352 | 79,82 | 70,76 | |
48,09 | 1,1 | 2,35% | 976.999 | 48,6 | 43,49 | |
659,66 | 62,51 | 10,52% | 256.784 | 670,94 | 559,2 | |
562,9 | 75,56 | 15,48% | 267.444 | 568,64 | 463,29 | |
15,425 | 2,555 | 19,53% | 528.881 | 15,97 | 12,27 | |
33,27 | 0,71 | 2,15% | 341.324 | 35,79 | 32,68 | |
148,06 | 1,59 | 1,07% | 496.113 | 156,5 | 137,51 | |
96,78 | 14,07 | 16,9% | 239.809 | 100 | 80,47 | |
147,99 | 12,18 | 9,01% | 411.054 | 152,84 | 122,79 | |
168,65 | 31,43 | 23,2% | 131.318 | 169,77 | 127,75 | |
178,55 | 4,39 | 2,52% | 165.168 | 181,97 | 164,68 | |
124,59 | 9,49 | 8,08% | 221.964 | 128,28 | 114,29 | |
110,32 | -4,77 | -4,1% | 177.769 | 118,59 | 109,97 | |
96,215 | 17,405 | 22,15% | 1.128.968 | 97,11 | 73,55 | |
147,3 | -5,26 | -3,42% | 1.863.904 | 159,44 | 147,27 | |
264,265 | 29,77 | 12,77% | 2.192.778 | 264,56 | 226,39 | |
36,2 | 1,715 | 4,95% | 541.230 | 36,75 | 33,7 | |
81,73 | -0,16 | -0,19% | 767.059 | 82,92 | 81,66 | |
23,13 | 0,72 | 3,14% | 6.734.782 | 25,17 | 22,02 | |
32,53 | -2,305 | -6,51% | 2.738.795 | 35,9 | 32,51 | |
16,59 | 2,365 | 16,6% | 2.300.424 | 16,66 | 13,68 | |
165,38 | 28,07 | 20,5% | 120.203 | 165,92 | 129,88 | |
132,95 | -7,51 | -5,31% | 518.692 | 143,45 | 128,38 | |
21,1 | 1,165 | 5,74% | 691.323 | 21,67 | 19,59 | |
27,39 | 0,295 | 1,08% | 2.889.622 | 27,86 | 25,43 | |
128,79 | 22,695 | 21,78% | 1.268.775 | 129,75 | 96,69 | |
793,48 | 118,75 | 17,56% | 192.089 | 800,7 | 608,26 | |
66,97 | -0,66 | -0,97% | 1.036.755 | 73,62 | 66,12 | |
215,51 | -2,69 | -1,22% | 249.462 | 226,65 | 209,5 | |
244,09 | 24,1 | 10,66% | 129.403 | 252,55 | 209,46 | |
85,085 | 16,79 | 24,53% | 2.671.731 | 86 | 61,14 | |
50,61 | -3,39 | -6,21% | 253.006 | 56,01 | 50,17 | |
42,2 | 9,63 | 29,48% | 2.283.590 | 42,59 | 31,61 | |
154,62 | 13,95 | 9,86% | 320.193 | 157,5 | 136,91 | |
111,48 | 7,27 | 6,92% | 509.505 | 114,32 | 101,9 | |
599,355 | 45,32 | 8,14% | 102.266 | 605,68 | 504,23 | |
446,55 | -0,48 | -0,11% | 258.573 | 458 | 433,14 | |
143 | 14 | 10,85% | 322.977 | 144,23 | 122,1 | |
41,8 | 0,475 | 1,14% | 447.857 | 43,1 | 36,2 | |
457,1 | -9,575 | -2,04% | 210.608 | 490,68 | 442,48 | |
87,76 | 2,44 | 2,83% | 97.494 | 89,45 | 82,54 | |
230,73 | 10,26 | 4,66% | 407.816 | 235,54 | 210,51 | |
315,79 | 54,99 | 21,52% | 332.034 | 317,52 | 245,87 | |
59,16 | 3,617 | 6,38% | 755.989 | 62,46 | 55,18 | |
185,53 | 26,9 | 16,84% | 261.935 | 187,78 | 155 | |
163,21 | 40,605 | 33,22% | 493.845 | 164,83 | 121,76 | |
211,78 | -10,91 | -4,87% | 177.484 | 232,7 | 210,7 | |
275,36 | 51,66 | 23,22% | 442.708 | 276 | 212,58 | |
221,33 | -8,72 | -3,75% | 232.896 | 238,1 | 209,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
198,51 | -14,22 | -6,71% | 16.520.910 | 215 | 155,43 | |
185,45 | -19,76 | -9,62% | 2.429.544 | 207,28 | 143,29 | |
30,21 | -8,945 | -22,52% | 26.674.164 | 40,05 | 25,1 | |
130,13 | 3,23 | 2,49% | 3.057.032 | 140,39 | 123,63 | |
111,88 | 2,165 | 1,95% | 9.361.559 | 125,28 | 110,51 | |
69,32 | -13,68 | -16,23% | 6.746.132 | 84,81 | 53,78 | |
80,77 | -21,05 | -20,35% | 2.753.441 | 103,78 | 70,9 | |
331,18 | 17,5 | 5,59% | 8.689.461 | 333,84 | 234 | |
69,57 | -0,65 | -0,93% | 16.508.496 | 71,6 | 58,73 | |
250,62 | -15,02 | -5,64% | 2.606.960 | 273,3 | 222,29 | |
55,36 | 4,87 | 9,49% | 8.196.437 | 60,31 | 49,9 | |
76,47 | -0,17 | -0,22% | 8.764.148 | 77,09 | 65,95 | |
147,97 | 20,72 | 16,15% | 10.156.140 | 160,49 | 128,02 | |
381,57 | -7,04 | -1,84% | 3.527.075 | 458,73 | 374,79 | |
741,71 | -111,45 | -13% | 12.355.111 | 935,5 | 677,27 | |
121,62 | -3,55 | -2,84% | 6.962.354 | 125,66 | 90,1 | |
47,06 | -20,09 | -30,59% | 13.103.742 | 70,72 | 43,1 | |
79,685 | -6,55 | -7,49% | 9.843.112 | 88,38 | 75,57 | |
115,23 | -14,31 | -10,93% | 8.989.283 | 135,87 | 102,54 | |
184,61 | -74,04 | -28,38% | 2.159.464 | 267,07 | 138,15 | |
56,37 | 2,46 | 4,58% | 26.244.895 | 56,66 | 43,68 | |
68,52 | -1,67 | -2,34% | 3.833.922 | 75,79 | 59,4 | |
272,25 | 27,25 | 11,05% | 2.527.350 | 278,14 | 199,98 | |
865,14 | -63,355 | -6,8% | 1.334.219 | 940,8 | 705,58 | |
354,98 | -31,58 | -8,07% | 326.999 | 457,67 | 344,5 | |
276,04 | -10,12 | -3,48% | 769.477 | 316,19 | 244,03 | |
64,6 | -6,716 | -9,31% | 10.090.383 | 75,77 | 48,51 | |
347,03 | 7,97 | 2,36% | 931.547 | 370,22 | 319,54 | |
63,74 | -2,32 | -3,46% | 6.349.111 | 70,36 | 61,92 | |
61,05 | 1,4 | 2,28% | 5.908.344 | 64,36 | 52,28 | |
41,96 | 0,27 | 0,63% | 20.975.169 | 48,11 | 41,93 | |
112,88 | 6,7 | 6,3% | 13.768.922 | 114,05 | 93,09 | |
170,39 | -34,86 | -17,07% | 6.068.247 | 207,27 | 130,16 | |
115,31 | -2,72 | -2,3% | 32.344.706 | 129 | 100,81 | |
145,36 | -7,855 | -5,07% | 2.356.743 | 162,77 | 121,19 | |
108,58 | -0,655 | -0,59% | 43.738.021 | 119,91 | 97,81 | |
282,84 | -24,49 | -7,96% | 1.263.458 | 312,02 | 227,86 | |
454,78 | -8,61 | -1,87% | 611.011 | 466,85 | 391,7 | |
2.144,3 | 341,83 | 19,06% | 411.395 | 2.173,65 | 1.585,38 | |
79,305 | 5,155 | 6,89% | 8.933.462 | 83,08 | 70,61 | |
95,34 | -7,89 | -7,53% | 1.604.545 | 106,57 | 80,92 | |
230,43 | -36,39 | -13,61% | 5.214.985 | 269,34 | 194,2 | |
77,025 | 8,01 | 11,5% | 10.066.743 | 81,67 | 66,52 | |
39,395 | -5,02 | -11,29% | 14.558.344 | 44,51 | 32,25 | |
190,18 | 28,825 | 17,7% | 11.764.338 | 198,78 | 116,75 | |
40,66 | 0,59 | 1,45% | 15.602.061 | 43,6 | 37,58 | |
188,84 | -45,45 | -19,23% | 9.142.783 | 238,53 | 176,25 | |
10,645 | 1,285 | 13,82% | 200.746.130 | 10,72 | 8,45 | |
104,84 | -9,2 | -8,05% | 13.675.631 | 114,83 | 81,96 | |
73,31 | -8,1 | -9,91% | 6.924.523 | 83,35 | 60,38 | |
55,05 | -1,08 | -1,92% | 14.831.732 | 58,74 | 46,42 | |
50,89 | -1,745 | -3,31% | 3.500.061 | 55 | 43,14 | |
21,65 | 0,635 | 3,03% | 10.900.564 | 22,08 | 16,25 | |
38,96 | 0,18 | 0,46% | 48.662.395 | 43,27 | 27,72 | |
200,44 | -14,34 | -6,68% | 22.656.173 | 246,5 | 169,62 | |
445,85 | -64,78 | -12,62% | 1.653.283 | 516,82 | 367,34 | |
221,87 | 11,46 | 5,46% | 14.644.629 | 223,52 | 159,48 | |
73,28 | -18,84 | -20,33% | 11.485.971 | 93,19 | 57,67 | |
434,7 | 60,62 | 16,26% | 10.710.343 | 443,9 | 252,45 | |
28,895 | 1,485 | 5,38% | 10.580.073 | 29,75 | 22,75 | |
128,43 | -14,765 | -10,26% | 2.038.309 | 148,02 | 99,53 | |
53,24 | -3,8 | -6,6% | 14.932.386 | 67,32 | 53,16 | |
50,68 | 2,32 | 4,82% | 42.093.104 | 53,27 | 41,64 | |
268,61 | 30,39 | 12,53% | 3.894.603 | 280,91 | 239,54 | |
121,62 | -0,45 | -0,37% | 3.543.243 | 131,95 | 104,24 | |
100,21 | -3,86 | -3,67% | 21.985.343 | 119,95 | 95,31 | |
82,53 | -24,26 | -22,67% | 8.184.152 | 107,26 | 65,96 | |
118,72 | -3,805 | -3,07% | 1.372.280 | 133,76 | 109,38 | |
187,91 | 6,24 | 3,44% | 4.188.797 | 193,55 | 155,15 | |
608 | -67,71 | -10,08% | 10.913.424 | 672,1 | 439,62 | |
21,38 | -5,42 | -20,28% | 30.951.510 | 27,38 | 18,72 | |
126,41 | 15,13 | 13,41% | 3.248.313 | 129,75 | 107,55 | |
65,65 | 4,61 | 7,53% | 5.552.644 | 70,01 | 48,98 | |
368,24 | 51,73 | 16,34% | 3.435.090 | 373,2 | 295 | |
17 | -2,34 | -11,95% | 11.070.242 | 21,27 | 16,9 | |
70,13 | -7,1 | -9,15% | 3.969.735 | 80,2 | 60,63 | |
162,05 | 0,25 | 0,15% | 4.114.241 | 193,26 | 154,28 | |
135,05 | -12,33 | -8,33% | 6.316.550 | 161,64 | 124,34 | |
256,62 | -12,8 | -4,76% | 7.333.404 | 270,77 | 196,06 | |
56,09 | -6,805 | -10,64% | 7.061.526 | 66,49 | 51,9 | |
375,09 | -29,7 | -7,36% | 9.196.593 | 408,63 | 326,48 | |
216,85 | 10,16 | 4,88% | 11.597.524 | 220,33 | 179,5 | |
29,17 | 0,985 | 3,48% | 7.145.212 | 32,08 | 27,6 | |
15,615 | -1,275 | -7,48% | 22.923.168 | 17,15 | 12,23 | |
160,22 | 21,6 | 15,81% | 7.185.352 | 161,44 | 105,55 | |
28,73 | -5,43 | -15,87% | 21.741.770 | 35,27 | 21,22 | |
18,015 | -3,855 | -17,7% | 54.658.888 | 21,97 | 11,98 | |
385,33 | -8,98 | -2,27% | 1.557.553 | 398,48 | 299,46 | |
231,02 | -28,48 | -11,08% | 4.120.878 | 298,51 | 228,59 | |
221,44 | 56,14 | 33,1% | 2.049.283 | 238 | 165,78 | |
16,02 | -0,805 | -4,77% | 58.477.469 | 16,93 | 11,92 | |
256,91 | -4,7 | -1,79% | 12.631.732 | 266,29 | 214,62 | |
189,22 | -6,13 | -3,12% | 1.351.605 | 198,99 | 154,12 | |
509,57 | 60,07 | 13,38% | 1.924.511 | 512,64 | 357,7 | |
246,01 | -13,025 | -4,97% | 2.792.711 | 278,12 | 214,66 | |
60,48 | -10,51 | -14,74% | 4.708.284 | 76,19 | 53,58 | |
83,69 | -2,27 | -2,62% | 7.954.126 | 87,17 | 65,65 | |
318,76 | 33,47 | 11,92% | 2.044.739 | 322,89 | 230,01 | |
21,655 | -4,875 | -17,77% | 237.754.785 | 27,54 | 17,66 | |
172,69 | 6,32 | 3,8% | 6.674.834 | 179,43 | 147,34 | |
25,03 | -1,97 | -7,15% | 21.721.066 | 29,61 | 22,52 | |
75,02 | -9,934 | -11,49% | 3.983.438 | 86,45 | 65,86 | |
48,09 | -9,27 | -16,19% | 13.265.011 | 57,54 | 43,31 | |
659,66 | 76,51 | 13,19% | 3.785.193 | 670,94 | 532,48 | |
562,9 | -37,22 | -6,19% | 5.207.248 | 609,04 | 426,76 | |
15,425 | -2,887 | -15,58% | 11.344.656 | 18,76 | 11,69 | |
33,27 | 1,8 | 5,64% | 6.811.204 | 35,79 | 29,38 | |
148,06 | -42,44 | -21,97% | 3.954.877 | 198,82 | 136,05 | |
96,78 | 3,16 | 3,36% | 4.351.862 | 100 | 72,56 | |
147,99 | -26,9 | -15,44% | 3.284.084 | 174,43 | 122,79 | |
168,65 | -2,99 | -1,76% | 3.075.656 | 171,25 | 108,69 | |
178,55 | 10,53 | 6,27% | 1.428.967 | 195,87 | 161,01 | |
124,59 | -3,57 | -2,73% | 2.019.116 | 131,68 | 106,5 | |
110,32 | 11,17 | 11,13% | 2.701.055 | 121,47 | 98,78 | |
96,215 | 5,39 | 5,95% | 10.703.502 | 97,11 | 68,07 | |
147,3 | -6,62 | -4,27% | 25.081.990 | 170 | 141,42 | |
264,265 | -17,05 | -6,09% | 31.719.313 | 280,24 | 202,25 | |
36,2 | 0,21 | 0,58% | 6.633.423 | 36,82 | 33,49 | |
81,73 | -0,195 | -0,24% | 6.860.588 | 83,2 | 81,5 | |
23,13 | 1,645 | 7,48% | 46.772.025 | 25,17 | 20,96 | |
32,53 | 0,655 | 2,02% | 43.897.666 | 36 | 31,42 | |
16,59 | -1,36 | -7,57% | 38.762.290 | 18,08 | 12,73 | |
165,38 | -19,79 | -10,71% | 2.187.362 | 186,15 | 121,69 | |
132,95 | -1,62 | -1,19% | 4.952.146 | 150,36 | 128,38 | |
21,1 | -0,12 | -0,56% | 13.685.103 | 22,35 | 17,92 | |
27,39 | 0,755 | 2,82% | 34.050.258 | 29,12 | 23,95 | |
128,79 | -13,77 | -9,79% | 16.017.389 | 142,22 | 86,16 | |
793,48 | 36,91 | 4,87% | 2.908.409 | 800,7 | 553,54 | |
66,97 | 2,23 | 3,42% | 16.708.084 | 73,62 | 62,17 | |
215,51 | 22,69 | 11,6% | 3.162.270 | 227,19 | 193,12 | |
244,09 | 3,83 | 1,56% | 1.920.624 | 258,59 | 209,46 | |
85,085 | -1,34 | -1,55% | 40.664.531 | 91,73 | 56,35 | |
50,61 | -6,46 | -11,2% | 5.853.867 | 60,92 | 47,92 | |
42,2 | -1,51 | -3,45% | 20.222.513 | 47,61 | 30,18 | |
154,62 | 24,22 | 18,46% | 3.737.495 | 157,5 | 123,75 | |
111,48 | -10,17 | -8,3% | 6.953.816 | 129,24 | 98,47 | |
599,355 | -34,46 | -5,41% | 1.224.821 | 653,91 | 501,36 | |
446,55 | -15,265 | -3,28% | 4.231.022 | 472 | 408,56 | |
143 | -11,75 | -7,59% | 5.916.390 | 157,75 | 112,94 | |
41,8 | 2,57 | 6,5% | 8.033.053 | 44,82 | 36,2 | |
457,1 | 30,955 | 7,22% | 4.055.354 | 494,24 | 419 | |
87,76 | 5,13 | 6,15% | 1.337.667 | 92,41 | 79,16 | |
230,73 | -20,15 | -8,04% | 5.741.887 | 252,9 | 206,28 | |
315,79 | -61,82 | -16,6% | 6.425.996 | 374,21 | 235 | |
59,16 | -17,87 | -22,85% | 9.784.428 | 78,51 | 51,17 | |
185,53 | -13,99 | -6,97% | 3.286.699 | 201,31 | 149,86 | |
163,21 | 3,8 | 2,39% | 6.426.648 | 164,83 | 115,28 | |
211,78 | 19,03 | 9,8% | 1.727.074 | 232,7 | 186,85 | |
275,36 | -14,32 | -4,96% | 5.554.969 | 289,29 | 205,64 | |
221,33 | -6,46 | -2,81% | 4.047.710 | 248,08 | 209,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
198,51 | - | 12,48% | 24.366.633 | 215 | 155,43 | |
185,45 | - | -9,1% | 3.832.697 | 214,12 | 143,29 | |
30,21 | - | -31,6% | 43.378.665 | 46,35 | 25,1 | |
130,13 | - | 11,95% | 5.414.621 | 140,39 | 116,3 | |
111,88 | - | 1,6% | 16.016.024 | 125,28 | 105,2 | |
69,32 | - | -15,34% | 11.018.021 | 85,1 | 53,78 | |
80,77 | - | -18,28% | 5.460.887 | 107,38 | 70,9 | |
331,18 | - | -10,55% | 15.085.633 | 379,94 | 234 | |
69,57 | - | 11,76% | 27.798.485 | 71,6 | 58,73 | |
250,62 | - | 0,6% | 4.772.670 | 273,3 | 222,29 | |
55,36 | - | -31,64% | 19.058.419 | 88,63 | 49,08 | |
76,47 | - | 13,47% | 20.202.263 | 77,09 | 64,94 | |
147,97 | - | -8,4% | 17.985.166 | 168,54 | 115,22 | |
381,57 | - | -8,68% | 7.205.387 | 458,73 | 362,28 | |
741,71 | - | -8,16% | 22.822.887 | 935,5 | 677,27 | |
121,62 | - | -6,71% | 13.854.053 | 134,85 | 90,1 | |
47,06 | - | -24,5% | 24.397.627 | 78,22 | 43,1 | |
79,685 | - | 9,55% | 16.742.612 | 88,38 | 73,19 | |
115,23 | - | -13,2% | 15.696.864 | 138,15 | 102,54 | |
184,61 | - | -24,91% | 3.724.284 | 268,61 | 138,15 | |
56,37 | - | 29,75% | 51.371.506 | 56,66 | 42,28 | |
68,52 | - | -6,78% | 6.703.889 | 78,32 | 59,4 | |
272,25 | - | 2,92% | 4.646.644 | 281,07 | 199,98 | |
865,14 | - | -3,62% | 2.312.069 | 993,38 | 705,58 | |
354,98 | - | -12,44% | 666.365 | 457,67 | 344,5 | |
276,04 | - | -8,74% | 1.574.302 | 316,19 | 244,03 | |
64,6 | - | 4,07% | 21.797.906 | 86,29 | 48,51 | |
347,03 | - | -6,61% | 1.904.571 | 392,73 | 319,54 | |
63,74 | - | 2,16% | 10.031.777 | 70,36 | 59,67 | |
61,05 | - | 3,44% | 11.704.502 | 65,19 | 52,28 | |
41,96 | - | 12,63% | 36.095.202 | 48,11 | 35,96 | |
112,88 | - | 17,62% | 20.319.973 | 114,05 | 93,09 | |
170,39 | - | -6,1% | 9.859.110 | 207,69 | 130,16 | |
115,31 | - | -3,51% | 55.434.915 | 129 | 100,81 | |
145,36 | - | -10,33% | 4.178.960 | 175,6 | 121,19 | |
108,58 | - | -9,95% | 81.492.347 | 123,21 | 97,81 | |
282,84 | - | 14,58% | 2.329.781 | 312,55 | 227,86 | |
454,78 | - | -7,97% | 1.258.386 | 499,47 | 391,7 | |
2.144,3 | - | -9,22% | 865.975 | 2.404,28 | 1.585,38 | |
79,305 | - | -4,39% | 15.002.022 | 84,55 | 70,61 | |
95,34 | - | -15,08% | 2.802.992 | 118,33 | 80,92 | |
230,43 | - | -20,87% | 9.750.173 | 308,54 | 194,2 | |
77,025 | - | -12,6% | 17.853.638 | 89,55 | 66,52 | |
39,395 | - | -16,49% | 27.615.990 | 49,07 | 32,25 | |
190,18 | - | 5,24% | 18.372.170 | 212,12 | 116,75 | |
40,66 | - | -0,01% | 23.027.975 | 43,6 | 37,58 | |
188,84 | - | -10,45% | 14.473.342 | 238,53 | 176,25 | |
10,645 | - | -4,73% | 333.359.634 | 11,52 | 8,45 | |
104,84 | - | 7,39% | 25.930.519 | 114,83 | 81,96 | |
73,31 | - | -3,33% | 13.725.273 | 83,35 | 60,38 | |
55,05 | - | 18,16% | 27.732.104 | 58,74 | 44,83 | |
50,89 | - | 17,43% | 6.371.386 | 55 | 42,21 | |
21,65 | - | 0,21% | 20.401.879 | 23,26 | 16,25 | |
38,96 | - | -8,44% | 84.386.691 | 44,83 | 27,72 | |
200,44 | - | -5,89% | 39.785.370 | 246,5 | 169,62 | |
445,85 | - | -18,71% | 2.652.743 | 584,01 | 367,34 | |
221,87 | - | 20,69% | 27.235.501 | 223,52 | 159,48 | |
73,28 | - | -12,33% | 19.056.421 | 94,8 | 57,67 | |
434,7 | - | 30,06% | 19.306.295 | 447,5 | 252,45 | |
28,895 | - | -4,6% | 18.060.756 | 31,72 | 22,75 | |
128,43 | - | -32,42% | 3.930.011 | 195,49 | 99,53 | |
53,24 | - | -17,57% | 25.467.648 | 67,4 | 53,16 | |
50,68 | - | -12,6% | 77.438.646 | 61,14 | 41,64 | |
268,61 | - | -13,07% | 8.908.806 | 316,94 | 239,54 | |
121,62 | - | -2,02% | 6.231.516 | 131,95 | 104,24 | |
100,21 | - | 9,43% | 39.552.958 | 119,95 | 86,1 | |
82,53 | - | -28,71% | 12.131.636 | 120,02 | 65,96 | |
118,72 | - | 9,04% | 2.961.618 | 133,76 | 100,27 | |
187,91 | - | -0,73% | 7.129.998 | 215,82 | 155,15 | |
608 | - | 1,68% | 19.086.049 | 672,1 | 439,62 | |
21,38 | - | -29,47% | 56.119.244 | 32,57 | 18,72 | |
126,41 | - | 8,75% | 6.053.519 | 129,75 | 104,93 | |
65,65 | - | 4,91% | 8.898.274 | 70,01 | 48,98 | |
368,24 | - | 5,41% | 6.557.329 | 373,2 | 290 | |
17 | - | -20,38% | 20.345.089 | 22,7 | 16,9 | |
70,13 | - | 4,06% | 6.767.098 | 82,43 | 60,63 | |
162,05 | - | -11,45% | 10.155.279 | 208,03 | 140,1 | |
135,05 | - | -4,99% | 11.074.520 | 161,64 | 124,34 | |
256,62 | - | 1,31% | 9.863.752 | 275,22 | 196,06 | |
56,09 | - | -27,86% | 13.068.604 | 80,2 | 51,9 | |
375,09 | - | -8,94% | 16.944.520 | 439 | 326,48 | |
216,85 | - | -6,35% | 22.134.958 | 242,52 | 179,5 | |
29,17 | - | -3,67% | 13.339.305 | 33,78 | 27,6 | |
15,615 | - | -12,34% | 37.371.181 | 19,36 | 12,23 | |
160,22 | - | 36,66% | 12.234.886 | 161,44 | 105,55 | |
28,73 | - | -21,83% | 38.306.446 | 39,8 | 21,22 | |
18,015 | - | -18% | 91.494.492 | 24,66 | 11,98 | |
385,33 | - | -14,86% | 2.746.702 | 477,46 | 299,46 | |
231,02 | - | -21,09% | 8.685.887 | 312,82 | 228,59 | |
221,44 | - | 10,66% | 3.456.453 | 238 | 158,92 | |
16,02 | - | -8,43% | 93.582.296 | 18,44 | 11,92 | |
256,91 | - | 22,53% | 23.726.992 | 266,29 | 204,07 | |
189,22 | - | -17,65% | 2.516.707 | 237,26 | 154,12 | |
509,57 | - | 18,42% | 3.155.673 | 512,64 | 357,7 | |
246,01 | - | -8,72% | 4.406.488 | 278,81 | 214,66 | |
60,48 | - | -24,48% | 9.476.363 | 81,97 | 53,58 | |
83,69 | - | -19,04% | 12.832.736 | 106,03 | 65,65 | |
318,76 | - | 16,82% | 3.101.251 | 322,89 | 230,01 | |
21,655 | - | -9,51% | 404.767.098 | 27,54 | 17,66 | |
172,69 | - | 10,88% | 12.421.354 | 179,43 | 142,47 | |
25,03 | - | -12,67% | 40.223.128 | 33 | 22,52 | |
75,02 | - | -14,9% | 6.648.069 | 92,13 | 65,86 | |
48,09 | - | -14,87% | 26.722.882 | 60,35 | 43,31 | |
659,66 | - | -7,06% | 7.334.463 | 714,03 | 532,48 | |
562,9 | - | 5,01% | 8.891.310 | 615,79 | 426,76 | |
15,425 | - | -11,39% | 20.831.812 | 19,54 | 11,69 | |
33,27 | - | -0,63% | 12.656.371 | 35,79 | 29,38 | |
148,06 | - | -28,72% | 7.746.906 | 219,82 | 136,05 | |
96,78 | - | -16,11% | 7.985.535 | 125,21 | 72,56 | |
147,99 | - | -22,1% | 5.225.397 | 198,24 | 122,79 | |
168,65 | - | 26,69% | 5.929.682 | 174,68 | 108,69 | |
178,55 | - | 1,96% | 2.489.195 | 195,87 | 161,01 | |
124,59 | - | -14,92% | 3.687.114 | 150,47 | 106,5 | |
110,32 | - | 0,43% | 4.946.511 | 125,24 | 98,78 | |
96,215 | - | 12,01% | 20.233.020 | 97,11 | 68,07 | |
147,3 | - | -3,2% | 44.418.163 | 170 | 140,68 | |
264,265 | - | 8,98% | 53.857.365 | 280,24 | 202,25 | |
36,2 | - | -4,94% | 19.628.889 | 39,1 | 33,49 | |
81,73 | - | 1,2% | 10.542.826 | 83,2 | 80,36 | |
23,13 | - | 2,2% | 75.359.996 | 25,17 | 19,76 | |
32,53 | - | -1,43% | 65.904.403 | 36 | 30,12 | |
16,59 | - | -12,85% | 65.034.882 | 20,03 | 12,73 | |
165,38 | - | 4,92% | 4.286.735 | 186,15 | 121,69 | |
132,95 | - | 1,4% | 9.169.356 | 150,36 | 124,13 | |
21,1 | - | -13,58% | 23.030.970 | 25,83 | 17,92 | |
27,39 | - | 2,67% | 67.938.284 | 31,48 | 23,95 | |
128,79 | - | -16,59% | 24.448.101 | 170,39 | 86,16 | |
793,48 | - | 23,35% | 5.354.840 | 800,7 | 553,54 | |
66,97 | - | 13,24% | 30.142.651 | 73,62 | 57,08 | |
215,51 | - | -16,53% | 5.503.362 | 265,63 | 193,12 | |
244,09 | - | 1,58% | 3.129.460 | 258,6 | 209,46 | |
85,085 | - | 15,35% | 72.524.092 | 91,73 | 56,35 | |
50,61 | - | -36,08% | 12.759.554 | 83,96 | 47,92 | |
42,2 | - | -14,63% | 38.070.111 | 56,57 | 30,18 | |
154,62 | - | -20,02% | 7.347.300 | 202,73 | 123,75 | |
111,48 | - | -32,47% | 14.206.497 | 180,09 | 98,47 | |
599,355 | - | -2,78% | 2.044.885 | 682,47 | 501,36 | |
446,55 | - | -1,3% | 8.088.395 | 472 | 408,56 | |
143 | - | 12,55% | 10.288.697 | 157,75 | 112,94 | |
41,8 | - | 8,65% | 13.619.176 | 44,82 | 35,6 | |
457,1 | - | -17,63% | 7.205.207 | 576,45 | 419 | |
87,76 | - | 6,47% | 2.826.297 | 92,41 | 79,16 | |
230,73 | - | -15,36% | 10.939.492 | 280,48 | 206,28 | |
315,79 | - | -5,45% | 11.569.004 | 423,46 | 235 | |
59,16 | - | -27,68% | 16.567.744 | 85,23 | 51,17 | |
185,53 | - | -11,93% | 5.736.394 | 225,53 | 149,86 | |
163,21 | - | 2,34% | 13.121.090 | 164,83 | 115,28 | |
211,78 | - | -20,25% | 2.818.872 | 275 | 186,85 | |
275,36 | - | -4,32% | 8.265.746 | 307,51 | 205,64 | |
221,33 | - | -0,88% | 6.965.611 | 248,08 | 208,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
198,51 | - | 72,27% | 46.345.899 | 215 | 99,32 | |
185,45 | - | 1% | 8.180.154 | 214,12 | 143,29 | |
30,21 | - | -48,4% | 68.706.422 | 60,17 | 25,1 | |
130,13 | - | 15,71% | 9.781.039 | 140,39 | 108,43 | |
111,88 | - | 10,53% | 30.713.298 | 125,28 | 99,22 | |
69,32 | - | -9,48% | 21.717.520 | 90,04 | 53,78 | |
80,77 | - | -18,17% | 9.084.455 | 114,57 | 70,9 | |
331,18 | - | 0,09% | 27.002.600 | 379,94 | 234 | |
69,57 | - | 32,79% | 60.223.036 | 71,6 | 49,83 | |
250,62 | - | 8,41% | 8.780.777 | 273,3 | 221,04 | |
55,36 | - | -25,02% | 28.257.193 | 88,76 | 49,08 | |
76,47 | - | -12,66% | 47.626.050 | 95,25 | 58,94 | |
147,97 | - | 17,71% | 29.269.404 | 168,54 | 115,22 | |
381,57 | - | -29,81% | 13.410.895 | 567,31 | 362,28 | |
741,71 | - | -2,32% | 42.808.416 | 972,5 | 677,27 | |
121,62 | - | 6,2% | 27.580.073 | 134,85 | 90,1 | |
47,06 | - | -61,11% | 50.057.099 | 141,58 | 43,1 | |
79,685 | - | 45,31% | 31.273.800 | 88,38 | 52,08 | |
115,23 | - | -9,89% | 30.375.884 | 138,15 | 102,54 | |
184,61 | - | -0,62% | 7.241.973 | 268,61 | 138,15 | |
56,37 | - | 37,98% | 96.816.471 | 56,66 | 30,04 | |
68,52 | - | 3,26% | 14.265.672 | 78,79 | 59,4 | |
272,25 | - | 10,66% | 8.415.722 | 308,49 | 199,98 | |
865,14 | - | 9,92% | 3.997.245 | 993,38 | 705,58 | |
354,98 | - | -8,61% | 1.095.595 | 549,99 | 344,5 | |
276,04 | - | 5,92% | 3.093.166 | 317,5 | 244,03 | |
64,6 | - | -51,27% | 43.902.218 | 139,27 | 48,51 | |
347,03 | - | -8,62% | 3.654.778 | 407,26 | 319,54 | |
63,74 | - | 17,09% | 18.047.755 | 70,36 | 52,11 | |
61,05 | - | 3,32% | 21.863.713 | 70,09 | 52,28 | |
41,96 | - | 11,87% | 71.512.930 | 48,11 | 34,01 | |
112,88 | - | 24,5% | 34.153.670 | 114,05 | 69,18 | |
170,39 | - | 48,69% | 19.904.993 | 207,69 | 107,26 | |
115,31 | - | -1,88% | 114.290.551 | 131,58 | 100,81 | |
145,36 | - | -1,03% | 7.906.058 | 184,73 | 121,19 | |
108,58 | - | -7,01% | 171.910.160 | 126,49 | 97,81 | |
282,84 | - | 64,75% | 4.911.779 | 312,55 | 164,45 | |
454,78 | - | 2,25% | 2.629.391 | 499,47 | 391,7 | |
2.144,3 | - | 57,9% | 1.720.250 | 2.404,28 | 1.266,85 | |
79,305 | - | 18,96% | 33.013.067 | 84,87 | 61,36 | |
95,34 | - | -5,44% | 5.093.017 | 118,33 | 80,92 | |
230,43 | - | -10,77% | 21.069.374 | 313,81 | 194,2 | |
77,025 | - | 1,68% | 35.318.840 | 92 | 66,52 | |
39,395 | - | 2,48% | 54.620.017 | 49,07 | 32,25 | |
190,18 | - | 2,57% | 37.979.632 | 306,61 | 116,75 | |
40,66 | - | 3,48% | 37.377.288 | 44,93 | 37,58 | |
188,84 | - | 24,25% | 26.698.328 | 238,53 | 146,24 | |
10,645 | - | -14,98% | 628.735.539 | 14,85 | 8,45 | |
104,84 | - | 74,66% | 52.434.512 | 114,83 | 53,44 | |
73,31 | - | -4,93% | 26.058.230 | 83,35 | 60,38 | |
55,05 | - | 65,75% | 47.790.817 | 58,74 | 32,45 | |
50,89 | - | 64,85% | 11.736.524 | 55 | 30,11 | |
21,65 | - | -11,61% | 38.327.495 | 24,84 | 16,25 | |
38,96 | - | -26,16% | 167.796.390 | 55,23 | 27,72 | |
200,44 | - | 17,97% | 72.354.408 | 246,5 | 158,7 | |
445,85 | - | 2,74% | 4.374.116 | 584,01 | 367,34 | |
221,87 | - | 38,58% | 59.228.922 | 223,52 | 149,49 | |
73,28 | - | -8,66% | 33.287.331 | 94,8 | 57,67 | |
434,7 | - | 161,67% | 33.901.916 | 447,5 | 150,01 | |
28,895 | - | 18,67% | 38.139.071 | 31,72 | 22,75 | |
128,43 | - | -9,77% | 8.954.718 | 195,9 | 99,53 | |
53,24 | - | -24,11% | 47.113.318 | 75,9 | 53,16 | |
50,68 | - | 11,96% | 150.400.197 | 61,14 | 38,87 | |
268,61 | - | -7,17% | 13.533.961 | 316,94 | 239,54 | |
121,62 | - | -22,1% | 10.575.820 | 158,05 | 104,24 | |
100,21 | - | 50,19% | 80.046.421 | 119,95 | 61,86 | |
82,53 | - | -24,95% | 22.866.258 | 120,02 | 65,96 | |
118,72 | - | 36,41% | 8.141.448 | 133,76 | 76,61 | |
187,91 | - | 41,05% | 13.392.415 | 215,82 | 131,83 | |
608 | - | 31,78% | 36.285.796 | 672,1 | 437,36 | |
21,38 | - | -43,27% | 106.725.809 | 38,33 | 18,72 | |
126,41 | - | 25,55% | 12.727.784 | 129,75 | 98,19 | |
65,65 | - | 5,89% | 16.924.818 | 73,5 | 48,98 | |
368,24 | - | 14,89% | 14.160.362 | 417,14 | 290 | |
17 | - | -12,99% | 42.770.079 | 23,26 | 16,9 | |
70,13 | - | -3,11% | 13.118.647 | 82,43 | 60,63 | |
162,05 | - | -21,81% | 16.788.592 | 211,87 | 140,1 | |
135,05 | - | -14,65% | 20.359.885 | 161,64 | 123,93 | |
256,62 | - | 24,71% | 18.229.986 | 275,22 | 195 | |
56,09 | - | -24,47% | 19.624.721 | 84,68 | 51,9 | |
375,09 | - | 9,61% | 36.874.312 | 439 | 323,6 | |
216,85 | - | 7,41% | 39.990.745 | 242,52 | 179,5 | |
29,17 | - | -18,17% | 26.377.826 | 36,89 | 27,6 | |
15,615 | - | -14,85% | 67.911.220 | 19,36 | 12,23 | |
160,22 | - | 95,64% | 24.413.163 | 161,44 | 76,82 | |
28,73 | - | -6,34% | 77.551.669 | 39,8 | 21,22 | |
18,015 | - | 1,62% | 169.965.606 | 24,66 | 11,98 | |
385,33 | - | -3,49% | 5.043.388 | 481,06 | 299,46 | |
231,02 | - | -33,58% | 19.688.413 | 406,4 | 207 | |
221,44 | - | -10,2% | 5.250.325 | 285,44 | 158,92 | |
16,02 | - | 14,2% | 211.899.330 | 18,44 | 11,92 | |
256,91 | - | 54,42% | 46.224.124 | 266,29 | 163,56 | |
189,22 | - | -15,4% | 4.646.384 | 238,26 | 154,12 | |
509,57 | - | -2,51% | 5.587.676 | 548,9 | 357,7 | |
246,01 | - | -0,09% | 8.219.402 | 278,81 | 214,66 | |
60,48 | - | 6,54% | 22.325.651 | 83,94 | 53,58 | |
83,69 | - | -7,71% | 25.801.591 | 106,03 | 65,65 | |
318,76 | - | 82,48% | 6.873.798 | 322,89 | 160,46 | |
21,655 | - | -27,44% | 760.594.371 | 37,16 | 17,66 | |
172,69 | - | 28,95% | 24.240.321 | 179,43 | 131,81 | |
25,03 | - | -19,36% | 58.450.091 | 33 | 22,52 | |
75,02 | - | -20,84% | 12.895.126 | 106,78 | 65,86 | |
48,09 | - | 20,45% | 57.068.578 | 60,35 | 39,14 | |
659,66 | - | 3,3% | 14.005.521 | 714,03 | 532,48 | |
562,9 | - | 46,74% | 15.218.299 | 615,79 | 379,8 | |
15,425 | - | -2,28% | 39.595.047 | 19,54 | 11,69 | |
33,27 | - | -4,13% | 29.606.446 | 37,8 | 29,38 | |
148,06 | - | -34,78% | 13.563.703 | 252,89 | 136,05 | |
96,78 | - | 20,88% | 16.618.969 | 130,2 | 72,56 | |
147,99 | - | -11,99% | 9.385.393 | 200,35 | 122,79 | |
168,65 | - | 41,93% | 12.897.225 | 174,68 | 94 | |
178,55 | - | 7,63% | 4.291.530 | 195,87 | 156,98 | |
124,59 | - | 16,22% | 7.349.280 | 150,47 | 105,72 | |
110,32 | - | -3,18% | 9.454.820 | 125,24 | 98,78 | |
96,215 | - | 43,55% | 40.867.250 | 97,11 | 64,36 | |
147,3 | - | -1,99% | 77.297.609 | 170 | 140,68 | |
264,265 | - | 30,27% | 108.453.816 | 280,24 | 190,35 | |
36,2 | - | 5,69% | 30.810.792 | 39,79 | 33,49 | |
81,73 | - | 31,53% | 25.219.564 | 83,2 | 55,96 | |
23,13 | - | 14,61% | 158.629.237 | 25,17 | 17,67 | |
32,53 | - | -3,25% | 108.268.830 | 38,28 | 30,12 | |
16,59 | - | 10% | 130.929.788 | 20,03 | 12,73 | |
165,38 | - | 8,92% | 9.898.792 | 186,15 | 119,73 | |
132,95 | - | -0,78% | 18.815.386 | 150,36 | 124,13 | |
21,1 | - | 11,69% | 42.860.739 | 25,83 | 17,92 | |
27,39 | - | 41,73% | 128.025.227 | 31,48 | 18,84 | |
128,79 | - | 23,89% | 48.119.769 | 170,39 | 86,16 | |
793,48 | - | 9,15% | 9.969.910 | 899,99 | 553,54 | |
66,97 | - | 22,18% | 57.888.584 | 73,62 | 49,05 | |
215,51 | - | -1,26% | 8.858.267 | 265,71 | 193,12 | |
244,09 | - | 14,7% | 57.512.693 | 234,09 | 179,95 | |
85,085 | - | -6,6% | 139.222.037 | 113,54 | 56,35 | |
50,61 | - | -40,15% | 27.730.389 | 89,51 | 47,92 | |
42,2 | - | -8,6% | 80.015.030 | 56,57 | 30,18 | |
154,62 | - | 6,02% | 10.609.713 | 202,73 | 123,75 | |
111,48 | - | -30,76% | 25.661.828 | 200,87 | 98,47 | |
599,355 | - | 21,21% | 3.434.209 | 682,47 | 483,05 | |
446,55 | - | 4,28% | 13.991.834 | 487,49 | 408,56 | |
143 | - | 49,26% | 21.018.902 | 157,75 | 86,81 | |
41,8 | - | -4,77% | 26.605.738 | 46,64 | 35,58 | |
457,1 | - | -1,64% | 12.442.864 | 618,73 | 419 | |
87,76 | - | 14,51% | 5.362.423 | 92,41 | 73,15 | |
230,73 | - | -0,41% | 24.999.564 | 286,97 | 206,28 | |
315,79 | - | -11,87% | 25.948.205 | 423,46 | 221,82 | |
59,16 | - | -40,36% | 26.069.111 | 101,9 | 51,17 | |
185,53 | - | 20,36% | 10.068.782 | 225,53 | 139,83 | |
163,21 | - | -6,95% | 26.925.163 | 183,23 | 115,28 | |
211,78 | - | 3,23% | 4.682.911 | 296,97 | 186,85 | |
275,36 | - | 16,22% | 16.206.397 | 307,51 | 201,84 | |
221,33 | - | 9,15% | 13.125.817 | 248,08 | 201,77 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| DoorDash Rg-A | - | - | - | - | - | - |
| 2025e | 19,61 | 3,3 | 1,8 | 1,18% | ver | |
| 2025e | 20,53 | 1,56 | 3,75 | 7,58% | ver | |
| 2025e | 18,86 | 2,25 | 3,32 | 3,26% | ver | |
| 2025e | 18,84 | 1,74 | 2,28 | 3,59% | ver | |
| 2025e | 17,65 | 1,33 | 2,41 | 2% | ver | |
| 2025e | 10,67 | 1,68 | 1,78 | 3,77% | ver | |
| 2025e | 24,74 | 5,68 | 3,03 | 1,3% | ver | |
| 2025e | 12,67 | 5,98 | 11,27 | 1,68% | ver | |
| 2025e | 33,72 | 7,55 | 2,85 | 0,95% | ver | |
| 2025e | 9,65 | 1,18 | 0,42 | 6,15% | ver | |
| 2025e | 28,73 | 5,3 | - | 0% | ver | |
| 2025e | 21,73 | 5,18 | - | 0,53% | ver | |
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ver | |
| 2025e | 38,07 | 21,97 | 0,49 | 0,77% | ver | |
| 2025e | 19,09 | 2,82 | 3,58 | 1,88% | ver | |
| Enphase Energy | - | - | - | - | - | - |
| 2025e | 21,38 | 2,04 | 2,65 | 2,92% | ver | |
| 2025e | 11,51 | 2,21 | - | 3,38% | ver | |
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2025e | 47,48 | 2,48 | - | 4,08% | ver | |
| 2025e | 32,12 | 8 | 11,51 | 0,71% | ver | |
| 2025e | 64,2 | 5,7 | 3,18 | 2,21% | ver | |
| Erie Indemnity-A | - | - | - | - | - | - |
| 2025e | 48,87 | 3,72 | - | 3,42% | ver | |
| 2025e | 47,88 | 5,47 | - | 2,47% | ver | |
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ver | |
| 2025e | 12,95 | 1,2 | 1,97 | 4,95% | ver | |
| 2025e | 16,5 | 1,61 | 2,06 | 3,74% | ver | |
| Expand Ener | - | - | - | - | - | - |
| 2025e | 12,1 | 8,56 | 0,91 | 0,92% | ver | |
| Expedit Intl Was | - | - | - | - | - | - |
| 2025e | 32,48 | 2,23 | 2,68 | 4,75% | ver | |
| 2025e | 15,61 | 2 | - | 3,42% | ver | |
| 2025e | 18,54 | 4,38 | 3,16 | 0% | ver | |
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2025e | 35,51 | 11,4 | 4,83 | 2,25% | ver | |
| 2025e | 31,19 | 2,62 | - | 4,34% | ver | |
| 2025e | 13,08 | 2,17 | 8,09 | 2,18% | ver | |
| 2025e | 13,01 | 2,48 | 2,92 | 2,12% | ver | |
| 2025e | 10,47 | 1,35 | 0,73 | 3,85% | ver | |
| First Solar | - | - | - | - | - | - |
| 2025e | 14,36 | 1,69 | 3,18 | 4,54% | ver | |
| Fiserv Inc | - | - | - | - | - | - |
| 2025e | 7,63 | 0,9 | - | 6,77% | ver | |
| 2025e | 39 | 22,86 | 6,96 | 0% | ver | |
| 2025e | 18,48 | 2,5 | 18,58 | 0,42% | ver | |
| 2025e | 12,31 | 2,06 | 0,66 | 1,08% | ver | |
| 2025e | 11,41 | 1,91 | 0,62 | 1,17% | ver | |
| 2025e | 9,36 | 0,85 | - | 0% | ver | |
| 2025e | 24,67 | 2,6 | 2,54 | 1,93% | ver | |
| Garmin N | - | - | - | - | - | - |
| 2025e | 35,84 | 17,42 | - | 0% | ver | |
| 2025e | 37,99 | 12,67 | 2,47 | 0,64% | ver | |
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2025e | 13,58 | 3,82 | - | 4,09% | ver | |
| 2025e | 4,34 | 0,71 | - | 1,24% | ver | |
| 2025e | 17,76 | 3,09 | 2,27 | 2,23% | ver | |
| 2025e | 15,79 | 3,75 | - | 3,3% | ver | |
| 2025e | 13,45 | 5,52 | 0,19 | 3,02% | ver | |
| 2025e | 8,17 | 1,08 | 7,5 | 1,05% | ver | |
| 2025e | 9,5 | 1,86 | 6,74 | 0,77% | ver | |
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2025e | 11,53 | 1,74 | 1 | 0,46% | ver | |
| 2025e | 9,48 | 1,88 | - | 2,75% | ver | |
| 2025e | 10,85 | 1,9 | 4,65 | 1,73% | ver | |
| 2025e | 14,52 | 5,47 | 4,18 | 4,63% | ver | |
| 2025e | 13,67 | -87,17 | 2,54 | 0,76% | ver | |
| Healthpeak REIT | - | - | - | - | - | - |
| 2025e | 14,62 | 2,11 | - | 0% | ver | |
| 2025e | 26,73 | 7,5 | - | 3,28% | ver | |
| 2025e | 20,63 | 3,55 | - | 1,26% | ver | |
| 2025e | 29,26 | -18,67 | 3,83 | 0,25% | ver | |
| 2025e | 14,52 | 2,46 | - | 0% | ver | |
| 2025e | 23,36 | 30,39 | 15,51 | 2,63% | ver | |
| Honeywell Intl | - | - | - | - | - | - |
| 2025e | 18,38 | 2 | 6,4 | 3,93% | ver | |
| Host Hotels REIT | - | - | - | - | - | - |
| 2025e | 40,12 | 10,28 | 1,97 | 0,31% | ver | |
| 2025e | 8,04 | 47,07 | 8,18 | 3,99% | ver | |
| 2025e | 8,43 | 0,81 | - | 3,54% | ver | |
| Hubbell | - | - | - | - | - | - |
| 2025e | 16,26 | 1,78 | 12,74 | 1,27% | ver | |
| 2025e | 14,83 | 1,73 | - | 2,65% | ver | |
| 2025e | 10,64 | 1,06 | 0,76 | 4,13% | ver | |
| 2025e | 23,06 | 7,2 | 4,87 | 2,67% | ver | |
| 2025e | 22,12 | 3,39 | 3,91 | 1,5% | ver | |
| 2025e | 35,49 | 22,99 | 4,03 | 0% | ver | |
| 2025e | 24,71 | 24,3 | - | 2,24% | ver | |
| 2025e | 9,99 | 2,18 | 0,02 | 0% | ver | |
| 2025e | 23,68 | 2,94 | 5,65 | 0,12% | ver | |
| Insulet | - | - | - | - | - | - |
| 2025e | 50,1 | 0,93 | 0,11 | 1,35% | ver | |
| 2025e | 65,99 | 15,96 | - | 0,77% | ver | |
| 2025e | 3,96 | 0,53 | 0,38 | 7,2% | ver | |
| 2025e | 19,18 | 1,44 | - | 2,1% | ver | |
| 2025e | 13,76 | 0,98 | 0,03 | 5,32% | ver | |
| 2025e | 30,77 | 8,31 | 2,22 | 0,37% | ver | |
| 2025e | 60,61 | 9,02 | 6,75 | 0% | ver | |
| 2025e | 8,25 | 0,45 | 1,03 | 0% | ver | |
| Invitation REIT | - | - | - | - | - | - |
| 2025e | 15,61 | 3,9 | 4,55 | 0% | ver | |
| 2025e | 43,14 | 33,96 | 2,86 | 3,6% | ver | |
| 2025e | 23,26 | 3,56 | 2,16 | 1,19% | ver | |
| Jabil | - | - | - | - | - | - |
| 2025e | 30,27 | 6,24 | 2,58 | 1,29% | ver | |
| 2025e | 21,28 | 3,49 | 2,8 | 0% | ver | |
| 2025e | 10,92 | 1,6 | 3,22 | 3,91% | ver | |
| 2025e | 23,38 | 3,36 | - | 1,89% | ver | |
| 2025e | 15,38 | 5,77 | 2,89 | 3,09% | ver | |
| 2025e | 12,95 | 1,91 | - | 2,12% | ver | |
| 2025e | 16,69 | 2,34 | 0,66 | 2,66% | ver | |
| 2025e | 20,87 | 6,83 | 12,19 | 2,83% | ver | |
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2025e | 10,84 | 0,94 | 0,23 | 5,16% | ver | |
| 2025e | 21,85 | 4,96 | 1,8 | 0% | ver | |
| 2025e | 18,52 | 39,89 | 10,79 | 3,6% | ver | |
| 2025e | 30,95 | 1,39 | 1,44 | 5,95% | ver | |
| 2025e | 21,55 | 1,98 | 1,84 | 4,19% | ver | |
| KKR & Co | - | - | - | - | - | - |
| 2025e | 23,08 | 21,15 | 0,82 | 0,88% | ver | |
| 2025e | 13,71 | 4,36 | 2,11 | 2,11% | ver | |
| 2025e | 20,1 | 2,05 | - | 2,42% | ver | |
| 2025e | 14,9 | 2,32 | 1,58 | 1,26% | ver | |
| 2025e | 20,9 | 10,37 | 1,06 | 1,1% | ver | |
| 2025e | 17,06 | 4,59 | - | 2,63% | ver | |
| 2025e | 16,88 | 8,31 | 1,49 | 2,09% | ver | |
| 2025e | 12,95 | 3,99 | 11,52 | 1,17% | ver | |
| 2025e | 10,07 | 1,24 | - | 1,67% | ver | |
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ver | |
| 2025e | 44,53 | 14,28 | - | 0% | ver | |
| 2025e | 11,9 | 1,64 | - | 2,83% | ver | |
| 2025e | 17,25 | 16,38 | - | 2,84% | ver | |
| 2025e | - | 0 | - | 0% | ver | |
| 2025e | 18,29 | -39,41 | 14,69 | 2,09% | ver | |
| 2025e | 24,34 | 9,47 | 14,75 | 0% | ver | |
| 2025e | 12,05 | 1,73 | - | 7,27% | ver | |
| 2025e | 11,07 | 1,07 | 1,52 | 2,96% | ver | |
| 2025e | 19,07 | 2,18 | - | 2,37% | ver | |
| 2025e | 28,63 | 5,31 | 6,99 | 1,56% | ver | |
| 2025e | 24,65 | -270,43 | 5,97 | 1% | ver | |
| 2025e | 24,31 | 7,61 | 3,23 | 1,46% | ver | |
| Media ** | 2025 | 22,19 | 34,79 | 8,42 | 2,46% | |
| Media ** | 2024 | 26,91 | 9,38 | 6,45 | 2,45% | |
| Media ** | 2023 | 82,69 | 8,68 | 10,51 | 2,53% | |
| Media ** | 2022 | 21,91 | 12,15 | 2,74 | 2,54% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 14 mayo 202513:30 h
Con las subidas de ayer, el S&P 500 ya está en verde en el año
Ismael Abdelkhalek. Redacción
- 8:30 h
El S&P 500 y el Nasdaq cierran el martes al alza gracias a los datos de inflación y el optimismo comercial
Ismael Abdelkhalek. RedacciónEl S&P 500 y el Nasdaq cerraron el martes al alza por segunda sesión consecutiva, después de que las cifras de inflación, más débiles de lo esperado, contribuyeran al optimismo de los inversores desde que el lunes Estados Unidos y China anunciaran una tregua comercial.
El S&P 500 ganó un 0,72%, a 5.886,55 puntos, mientras que el Nasdaq Composite subió un 1,61%, a 19.010,09 puntos. El Dow Jones cayó un 0,64%, a 42.140,43 puntos.
Actualidad de S&P 500 Más
Un nuevo indicador adelantado del comportamiento bursátil: Donald Trump
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: LVMH, Eni Sp ADR y Oracle
Casi el 50% de los gestores de fondos dicen que el oro está sobrevalorado, la mayor cifra de la historia La diferencia entre los datos de crecimiento duro y blando en Estados Unidos es una de las mayores desde los años 70 La deuda total de los hogares estadounidenses alcanza un nuevo máximo histórico de 18,21 billones de dólares BBVA calcula un recorte de 2.500 empleos si logra hacerse con Banco Sabadell Dow Jones sube liderado por NVIDIA; Nasdaq busca su mejor racha del año
Últimas Noticias
BBVA calcula un recorte de 2.500 empleos si logra hacerse con Banco Sabadell
Dow Jones sube liderado por NVIDIA; Nasdaq busca su mejor racha del año
Bitvavo se une a Talos para fortalecer su oferta institucional en Europa
Respondemos las consultas sobre Linea Directa, IAG, DIA, Endesa, Enagás, Repsol, Indra y Gravity
¡Atentos! Dos valores que pueden subir en el contexto alcista del mercado
Top 3
X