Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Bajista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Bajista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Bajista | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.999,712 | Bajista |
| SMA70 | 5.854,515 | Alcista |
| SMA200 | 5.498,894 | Alcista |
| SAR | 6.083,003 | Bajista |
| MACD | 13,317 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 37,247 | Neutral |
| K | 29,815 | Neutral |
| ULTOSC | 27,768 | Sobreventa |
| Momento | ||
| MOM | -182,8 | Negativo |
| AROONDOWN | 100 | Negativo |
| AROONUP | 35,714 | Negativo |
| ADX | 22,787 | Fuerte |
| ADXR | 21,207 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 53,65 | 0,68 | 1,28% | 197.349 | 53,82 | 52,83 | 20/12/2024 | |
| 426,15 | -1,813 | -0,42% | 25.550 | 431,94 | 424,08 | 20/12/2024 | |
| 189,28 | 0,34 | 0,18% | 53.383 | 190,62 | 187,4 | 20/12/2024 | |
| 39,94 | 0,84 | 2,15% | 381.143 | 40,28 | 38,99 | 20/12/2024 | |
| 120,26 | 2,14 | 1,81% | 40.453 | 120,48 | 117,92 | 20/12/2024 | |
| 108,32 | 1,24 | 1,16% | 89.996 | 108,7 | 106,79 | 20/12/2024 | |
| 77,23 | 0,38 | 0,49% | 67.222 | 77,9 | 76,47 | 20/12/2024 | |
| 91,74 | 1,69 | 1,88% | 37.167 | 92,16 | 89,26 | 20/12/2024 | |
| 338,04 | 2,48 | 0,74% | 96.565 | 342,03 | 332,32 | 20/12/2024 | |
| 65,02 | 1,08 | 1,69% | 231.370 | 65,48 | 63,38 | 20/12/2024 | |
| 238,43 | 2,9 | 1,23% | 19.932 | 239,61 | 235,05 | 20/12/2024 | |
| 79,5 | 1,58 | 2,03% | 133.712 | 79,59 | 78,01 | 20/12/2024 | |
| 74,82 | 0,91 | 1,23% | 258.119 | 75,27 | 72,98 | 20/12/2024 | |
| 147,84 | -0,04 | -0,03% | 60.269 | 149,65 | 146,75 | 20/12/2024 | |
| 366,11 | -0,26 | -0,07% | 51.055 | 371,97 | 365,12 | 20/12/2024 | |
| 768,44 | 11,01 | 1,45% | 323.209 | 813,28 | 766,74 | 20/12/2024 | |
| 124,02 | 1,71 | 1,4% | 106.663 | 124,73 | 121,19 | 20/12/2024 | |
| 71,46 | 5,75 | 8,75% | 171.360 | 71,89 | 66,09 | 20/12/2024 | |
| 75,17 | 0,66 | 0,89% | 110.931 | 75,17 | 73,94 | 20/12/2024 | |
| 119,03 | 0,77 | 0,65% | 133.251 | 119,92 | 117,62 | 20/12/2024 | |
| 248,44 | 1,6 | 0,65% | 26.822 | 250,65 | 243 | 20/12/2024 | |
| 42,97 | 0,33 | 0,77% | 383.032 | 43,64 | 42,5 | 20/12/2024 | |
| 71,35 | 1,86 | 2,68% | 58.490 | 72,12 | 69,94 | 20/12/2024 | |
| 258,48 | 4,87 | 1,92% | 27.688 | 262,83 | 254,69 | 20/12/2024 | |
| 927,88 | 6,11 | 0,66% | 18.745 | 936,51 | 918,74 | 20/12/2024 | |
| 416,1 | 8,04 | 1,97% | 5.364 | 419,07 | 405,55 | 20/12/2024 | |
| 283,65 | 4,52 | 1,62% | 18.362 | 287,23 | 280,42 | 20/12/2024 | |
| 74,37 | -0,33 | -0,44% | 192.665 | 75,55 | 74,08 | 20/12/2024 | |
| 356,775 | 7,505 | 2,15% | 13.594 | 359,46 | 346,38 | 20/12/2024 | |
| 61,43 | 0,895 | 1,48% | 64.130 | 61,47 | 60,52 | 20/12/2024 | |
| 56,93 | 1,03 | 1,84% | 68.150 | 57,14 | 55,9 | 20/12/2024 | |
| 37,04 | -0,15 | -0,4% | 461.938 | 37,22 | 36,55 | 20/12/2024 | |
| 184,66 | 5,26 | 2,93% | 52.972 | 185,51 | 178,92 | 20/12/2024 | |
| 112,74 | -1,59 | -1,39% | 454.807 | 114,84 | 112,52 | 19/12/2024 | |
| 147,05 | 4,66 | 3,27% | 41.978 | 149,45 | 143,52 | 20/12/2024 | |
| 105,87 | 0,38 | 0,36% | 644.389 | 106,13 | 104,85 | 20/12/2024 | |
| 252,31 | 1,95 | 0,78% | 7.823 | 253,93 | 248,11 | 20/12/2024 | |
| 483,36 | -6,31 | -1,29% | 25.075 | 485,83 | 471,07 | 20/12/2024 | |
| 2.087,44 | 42,95 | 2,1% | 5.947 | 2.088,85 | 2.020,57 | 20/12/2024 | |
| 74,815 | 0,77 | 1,04% | 134.830 | 75,17 | 73,54 | 20/12/2024 | |
| 111,93 | 2,4 | 2,19% | 25.833 | 113,12 | 110,13 | 20/12/2024 | |
| 275,72 | -0,25 | -0,09% | 334.341 | 295 | 270,91 | 20/12/2024 | |
| 81,45 | 1,29 | 1,61% | 115.638 | 81,67 | 79,69 | 20/12/2024 | |
| 42,9 | 0,71 | 1,68% | 195.158 | 43,12 | 41,96 | 20/12/2024 | |
| 182,45 | 6,57 | 3,74% | 135.725 | 182,91 | 173,38 | 20/12/2024 | |
| 39,795 | 0,64 | 1,63% | 96.096 | 39,86 | 38,9 | 20/12/2024 | |
| 206,09 | 3,89 | 1,92% | 59.649 | 206,62 | 201,45 | 20/12/2024 | |
| 50,16 | 2,3 | 4,81% | 142.477 | 50,96 | 48,21 | 20/12/2024 | |
| 9,89 | 0,155 | 1,59% | 1.523.229 | 9,96 | 9,69 | 20/12/2024 | |
| 97,18 | 2,35 | 2,48% | 221.811 | 97,85 | 93,36 | 20/12/2024 | |
| 74,43 | 1,21 | 1,65% | 91.172 | 74,52 | 72,73 | 20/12/2024 | |
| 49,53 | 0,72 | 1,48% | 251.532 | 49,62 | 48,22 | 20/12/2024 | |
| 46,65 | 0,7 | 1,52% | 25.867 | 46,7 | 45,5 | 20/12/2024 | |
| 20,49 | 0,5 | 2,5% | 190.326 | 20,92 | 19,95 | 20/12/2024 | |
| 38,85 | 0,63 | 1,65% | 675.874 | 39,29 | 37,96 | 20/12/2024 | |
| 205,42 | -0,81 | -0,39% | 298.156 | 208,48 | 204,58 | 19/12/2024 | |
| 491,21 | 9,94 | 2,07% | 28.890 | 491,33 | 475 | 20/12/2024 | |
| 168,53 | 3,74 | 2,27% | 171.771 | 169,05 | 163,16 | 20/12/2024 | |
| 78,94 | 1,48 | 1,91% | 233.433 | 79 | 76,94 | 20/12/2024 | |
| 342,83 | 10,29 | 3,09% | 167.830 | 345,57 | 327,95 | 20/12/2024 | |
| 27,84 | 0,4 | 1,46% | 239.514 | 28,13 | 27,24 | 20/12/2024 | |
| 156,16 | 0,09 | 0,06% | 23.333 | 158,39 | 154,5 | 20/12/2024 | |
| 63,61 | -0,4 | -0,62% | 194.135 | 64,5 | 63,34 | 20/12/2024 | |
| 51,795 | 1,455 | 2,89% | 403.882 | 52,1 | 50,09 | 20/12/2024 | |
| 263,66 | 3,46 | 1,33% | 90.810 | 267,42 | 258,85 | 20/12/2024 | |
| 115,74 | 1,17 | 1,02% | 32.414 | 116,63 | 113,61 | 20/12/2024 | |
| 92,57 | 1,47 | 1,61% | 315.478 | 93,28 | 90,71 | 20/12/2024 | |
| 112,07 | 1,51 | 1,37% | 42.649 | 112,82 | 109,45 | 20/12/2024 | |
| 109,46 | 3,54 | 3,34% | 35.614 | 110,23 | 105,46 | 20/12/2024 | |
| 205,47 | 2,54 | 1,25% | 43.602 | 206,65 | 200,22 | 20/12/2024 | |
| 566,35 | 12,33 | 2,23% | 158.446 | 572,82 | 553,59 | 20/12/2024 | |
| 25,975 | 0,22 | 0,85% | 339.130 | 26,28 | 25,51 | 20/12/2024 | |
| 109,44 | 2,4 | 2,24% | 67.301 | 109,68 | 106,97 | 20/12/2024 | |
| 57,57 | 1,12 | 1,98% | 90.633 | 57,87 | 56,36 | 20/12/2024 | |
| 303,47 | 6,04 | 2,03% | 56.846 | 304,88 | 298,26 | 20/12/2024 | |
| 20,11 | 0,35 | 1,77% | 176.946 | 20,29 | 19,76 | 20/12/2024 | |
| 69,79 | 0,86 | 1,25% | 51.328 | 70,26 | 68,74 | 20/12/2024 | |
| 170,26 | 1,32 | 0,78% | 35.898 | 171,99 | 168,7 | 20/12/2024 | |
| 128,22 | 0,54 | 0,42% | 67.985 | 129,07 | 127,36 | 20/12/2024 | |
| 249,41 | 3,66 | 1,49% | 59.194 | 251,94 | 243,5 | 20/12/2024 | |
| 71,65 | 0,89 | 1,26% | 121.127 | 71,86 | 70,5 | 20/12/2024 | |
| 392,45 | 7,49 | 1,95% | 168.193 | 393,15 | 383,37 | 20/12/2024 | |
| 228,38 | 1,5 | 0,66% | 139.492 | 229,7 | 224,68 | 20/12/2024 | |
| 31,675 | 0,09 | 0,28% | 81.986 | 31,82 | 31,51 | 20/12/2024 | |
| 18,17 | 0,545 | 3,09% | 467.742 | 18,35 | 17,52 | 20/12/2024 | |
| 110,85 | 1,49 | 1,36% | 60.381 | 111,33 | 108,33 | 20/12/2024 | |
| 32,945 | 0,485 | 1,49% | 361.191 | 33,19 | 32,18 | 20/12/2024 | |
| 21,61 | 0,87 | 4,19% | 989.411 | 21,63 | 20,61 | 20/12/2024 | |
| 426,825 | 2,24 | 0,53% | 17.316 | 432,1 | 418,86 | 20/12/2024 | |
| 247,28 | 11,5 | 4,88% | 130.135 | 252,52 | 234,79 | 20/12/2024 | |
| 190,49 | 2,86 | 1,52% | 48.867 | 197,94 | 190,49 | 20/12/2024 | |
| 16,34 | 0,425 | 2,67% | 674.648 | 16,45 | 15,83 | 20/12/2024 | |
| 223,37 | -0,54 | -0,24% | 145.597 | 227,57 | 221,55 | 20/12/2024 | |
| 212,54 | 2,36 | 1,12% | 18.119 | 213,39 | 208,34 | 20/12/2024 | |
| 412,45 | 3,64 | 0,89% | 11.750 | 418,26 | 404,29 | 20/12/2024 | |
| 258,77 | 0,71 | 0,28% | 44.783 | 262,26 | 257,67 | 20/12/2024 | |
| 68,91 | 1,91 | 2,85% | 113.514 | 69,04 | 66,62 | 20/12/2024 | |
| 92,31 | 1,04 | 1,14% | 95.728 | 93,68 | 90,52 | 20/12/2024 | |
| 266,41 | 9,7 | 3,78% | 31.250 | 270,66 | 256,81 | 20/12/2024 | |
| 19,53 | 0,46 | 2,41% | 2.375.243 | 19,76 | 18,92 | 20/12/2024 | |
| 150,38 | 2,095 | 1,41% | 114.180 | 151,29 | 148,01 | 20/12/2024 | |
| 29,08 | 0,44 | 1,54% | 431.719 | 29,34 | 28,46 | 20/12/2024 | |
| 85,76 | 0,18 | 0,21% | 33.767 | 86,78 | 84,89 | 20/12/2024 | |
| 54,43 | 0,6 | 1,11% | 129.582 | 54,48 | 53,52 | 20/12/2024 | |
| 643,8 | 6,84 | 1,07% | 70.374 | 648,92 | 625,41 | 20/12/2024 | |
| 524,91 | 1,09 | 0,21% | 56.575 | 530,84 | 516,48 | 20/12/2024 | |
| 17,325 | 0,55 | 3,28% | 171.317 | 17,49 | 16,66 | 20/12/2024 | |
| 32,125 | 0,405 | 1,28% | 197.252 | 32,53 | 31,78 | 20/12/2024 | |
| 197,42 | 5,89 | 3,08% | 209.373 | 200,07 | 191,44 | 20/12/2024 | |
| 105,09 | 3,44 | 3,38% | 75.746 | 106,93 | 102,83 | 20/12/2024 | |
| 170,24 | 2,21 | 1,32% | 48.885 | 171,29 | 165,53 | 20/12/2024 | |
| 144,93 | 4,56 | 3,25% | 95.299 | 145,75 | 139,67 | 20/12/2024 | |
| 176,71 | 0,71 | 0,4% | 17.922 | 178,4 | 174,94 | 20/12/2024 | |
| 135,76 | 1,61 | 1,2% | 18.498 | 136,01 | 133,06 | 20/12/2024 | |
| 109,99 | 1,02 | 0,94% | 35.931 | 110,55 | 108,55 | 20/12/2024 | |
| 80,67 | 2 | 2,54% | 125.911 | 81 | 78,28 | 20/12/2024 | |
| 144,45 | 0,89 | 0,62% | 289.153 | 145,45 | 142,8 | 20/12/2024 | |
| 237,73 | 4,72 | 2,03% | 433.198 | 239,16 | 231,92 | 20/12/2024 | |
| 37,22 | 0,215 | 0,58% | 218.768 | 37,47 | 36,9 | 20/12/2024 | |
| 80,57 | 0,2 | 0,25% | 124.980 | 80,98 | 80,36 | 20/12/2024 | |
| 21,78 | 0,17 | 0,79% | 306.322 | 21,97 | 21,55 | 20/12/2024 | |
| 32,36 | -0,045 | -0,14% | 350.067 | 32,66 | 31,94 | 20/12/2024 | |
| 17,105 | 0,295 | 1,75% | 493.533 | 17,26 | 16,68 | 20/12/2024 | |
| 163,29 | 3,44 | 2,15% | 37.715 | 163,29 | 159,41 | 20/12/2024 | |
| 131,34 | -0,15 | -0,11% | 64.843 | 132,31 | 131,07 | 20/12/2024 | |
| 23,42 | 0,41 | 1,78% | 164.806 | 23,6 | 23,02 | 20/12/2024 | |
| 26,87 | 0,61 | 2,32% | 618.186 | 26,98 | 26,16 | 20/12/2024 | |
| 147,63 | 4,1 | 2,86% | 167.578 | 149,36 | 141,31 | 20/12/2024 | |
| 629,77 | 7,6 | 1,22% | 38.968 | 641,51 | 612,75 | 20/12/2024 | |
| 61,9 | 0,92 | 1,51% | 333.696 | 62,95 | 61,29 | 20/12/2024 | |
| 213,53 | 2,89 | 1,37% | 38.255 | 215,15 | 210 | 20/12/2024 | |
| 228,66 | 1,67 | 0,74% | 21.620 | 229,82 | 226,65 | 20/12/2024 | |
| 71,8 | 0,61 | 0,86% | 676.265 | 73,47 | 70,36 | 20/12/2024 | |
| 62,085 | -0,405 | -0,65% | 274.699 | 63,95 | 61,56 | 20/12/2024 | |
| 52,25 | 1 | 1,95% | 214.623 | 52,37 | 51,16 | 20/12/2024 | |
| 144,85 | 1,69 | 1,18% | 69.976 | 145,87 | 141,99 | 20/12/2024 | |
| 138,05 | -0,29 | -0,21% | 202.159 | 139,76 | 136,63 | 20/12/2024 | |
| 424,86 | 5,25 | 1,25% | 86.430 | 425,33 | 418,3 | 20/12/2024 | |
| 133,23 | 1,095 | 0,83% | 82.175 | 134,68 | 131,52 | 20/12/2024 | |
| 36,89 | 0,89 | 2,47% | 176.361 | 37,31 | 35,91 | 20/12/2024 | |
| 488,37 | 8,76 | 1,83% | 57.267 | 488,62 | 477,97 | 20/12/2024 | |
| 83,2 | 1,54 | 1,89% | 48.643 | 83,93 | 81,44 | 20/12/2024 | |
| 247,56 | 3,1 | 1,27% | 140.687 | 249,09 | 244,56 | 20/12/2024 | |
| 379,44 | 5,83 | 1,56% | 69.445 | 384 | 367,16 | 20/12/2024 | |
| 73,51 | 0,52 | 0,71% | 119.523 | 74,35 | 72,9 | 20/12/2024 | |
| 189,49 | 4,17 | 2,25% | 57.853 | 190,39 | 184,5 | 20/12/2024 | |
| 133,3 | 1,69 | 1,28% | 223.963 | 133,39 | 130,94 | 20/12/2024 | |
| 230,03 | 1,56 | 0,68% | 13.835 | 231,32 | 227,25 | 20/12/2024 | |
| 284,03 | 5,05 | 1,81% | 34.797 | 286,8 | 277,04 | 20/12/2024 | |
| 211,81 | 1,4 | 0,67% | 37.236 | 214,04 | 210,37 | 20/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 52,44 | 47,99 | 61,97 | 61,97 | ||
| 400 | 397 | 478 | 521,22 | ||
| 183,45 | 171,69 | 207,71 | 207,71 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 105,63 | 99,22 | 121,25 | 121,25 | ||
| DuPont de Nem | - | - | - | - | |
| 90 | 80,82 | 114,49 | 114,49 | ||
| 321,59 | 256,9 | 379,95 | 379,95 | ||
| 53,105 | 48,54 | 67,7 | 67,7 | ||
| 235,43 | 226,94 | 262,55 | 262,55 | ||
| 77,71 | 70,91 | 88,62 | 88,77 | ||
| 64,02 | 58,94 | 74,76 | 95,24 | ||
| 138,59 | 124,97 | 153,505 | 153,505 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 712,06 | 567,18 | 936,88 | 972,24 | ||
| 104,57 | 96,65 | 134,85 | 134,85 | ||
| 96,86 | 95,22 | 130,08 | 141,52 | ||
| 73,17 | 73,17 | 158,03 | 158,03 | ||
| 118,13 | 115,85 | 137,69 | 139,64 | ||
| 187,64 | 179,75 | 257 | 316,21 | ||
| 34,99 | 30,02 | 48,01 | 48,01 | ||
| 68,94 | 66,62 | 78,31 | 78,81 | ||
| 241,33 | 233,84 | 301,6 | 309 | ||
| 764,39 | 685,17 | 896,62 | 914,93 | ||
| 376,54 | 346,27 | 545,82 | 545,82 | ||
| 275,71 | 269,09 | 314,46 | 316,81 | ||
| 62,3 | 62,3 | 103,31 | 113,43 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| 110,61 | 107,26 | 153,79 | 160,03 | ||
| Expedit Intl Was | - | - | - | - | |
| 142,165 | 131,02 | 183,22 | 184,5 | ||
| 105,21 | 95,77 | 126,34 | 126,34 | ||
| 170,23 | 159,18 | 224,36 | 224,36 | ||
| 449,31 | 396,03 | 499,87 | 499,87 | ||
| 1.889,035 | 1.456,82 | 2.394,47 | 2.394,47 | ||
| 64,1 | 61,36 | 77,22 | 79,04 | ||
| 109,43 | 99,69 | 118 | 118,14 | ||
| 258,26 | 253,5 | 308,52 | 313,8 | ||
| 80,11 | 72,09 | 91,97 | 91,97 | ||
| 37,67 | 34,785 | 44,425 | 44,425 | ||
| 195,27 | 170,6 | 262,59 | 306,65 | ||
| 39,12 | 38,04 | 44,58 | 44,9 | ||
| Fiserv Inc | - | - | - | - | |
| 47,76 | 47,76 | 67,45 | 68,5 | ||
| 9,665 | 9,49 | 11,52 | 14,85 | ||
| 54,57 | 44,15 | 83,76 | 83,76 | ||
| 70,82 | 66,35 | 80,16 | 87,1 | ||
| 36,1 | 30,92 | 42,635 | 42,635 | ||
| 33,72 | 28,515 | 39,15 | 39,15 | ||
| 19,26 | 18,95 | 23,26 | 24,36 | ||
| 37,67 | 36,26 | 52,61 | 55,23 | ||
| Garmin N | - | - | - | - | |
| 480,87 | 439,01 | 555,87 | 555,87 | ||
| 159,6 | 150,24 | 194,37 | 194,37 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 143,01 | 131,66 | 195,86 | 195,86 | ||
| 62,27 | 62,13 | 74,98 | 75,89 | ||
| 44,07 | 38,97 | 61,14 | 61,14 | ||
| 257,88 | 247,38 | 316,85 | 316,85 | ||
| 112,74 | 112,74 | 144,29 | 149 | ||
| 70,79 | 62,07 | 86,845 | 87,86 | ||
| 96,3 | 92,2 | 120 | 141,65 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 152,44 | 138,62 | 210,87 | 210,87 | ||
| 484,5 | 437,37 | 612,5 | 612,5 | ||
| 25,675 | 25,675 | 32,57 | 37,075 | ||
| 106,98 | 98,19 | 124,87 | 124,87 | ||
| 58,03 | 55,9 | 73,46 | 73,56 | ||
| 296,66 | 263,23 | 417,11 | 417,11 | ||
| 19,76 | 18,91 | 23,26 | 23,26 | ||
| 63,69 | 60,01 | 73,61 | 75,07 | ||
| 168,16 | 168,16 | 208,03 | 211,92 | ||
| 127,27 | 123,98 | 150,31 | 157,56 | ||
| 222,01 | 197,69 | 259 | 259 | ||
| 77,48 | 70,57 | 84,67 | 87,88 | ||
| 381,82 | 331,64 | 439,37 | 439,37 | ||
| Honeywell Intl | - | - | - | - | |
| 29,08 | 28,51 | 33,78 | 36,85 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 32,275 | 31,96 | 39,79 | 39,79 | ||
| 18,625 | 15,78 | 23,9 | 23,9 | ||
| 420,5 | 346,13 | 479,74 | 479,74 | ||
| 213,31 | 213,31 | 324,29 | 406,46 | ||
| 184,58 | 184,58 | 270,08 | 285,3 | ||
| 12,985 | 12,05 | 15,575 | 15,575 | ||
| 203,61 | 170,49 | 239,3 | 239,3 | ||
| 202,39 | 189,97 | 238,19 | 246,05 | ||
| 447,02 | 372,5 | 529,685 | 548,88 | ||
| 253,22 | 232,84 | 279,04 | 279,04 | ||
| 60,22 | 50,35 | 70,36 | 76,03 | ||
| 91,2 | 83,98 | 106,01 | 106,01 | ||
| 174,21 | 160,29 | 240,78 | 335,84 | ||
| 18,515 | 18,515 | 34,53 | 37,16 | ||
| 148,06 | 136,23 | 167,94 | 167,94 | ||
| 26,89 | 26,89 | 33 | 35,15 | ||
| 84,66 | 72,97 | 106,77 | 106,77 | ||
| 45,73 | 41,98 | 60,35 | 60,35 | ||
| 597,29 | 557,76 | 674,36 | 675,45 | ||
| 430,01 | 367,43 | 496,18 | 496,18 | ||
| 16,75 | 14,76 | 18,9 | 18,9 | ||
| 31,01 | 28,59 | 36,225 | 37,8 | ||
| 187,785 | 168,86 | 244,6 | 252,85 | ||
| 101,34 | 88,43 | 130,23 | 130,23 | ||
| 155,1 | 153,2 | 178,06 | 219,5 | ||
| 112,64 | 96,08 | 150,06 | 156,8 | ||
| 160,8 | 157 | 184,8 | 184,8 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 106,27 | 105,85 | 125,12 | 134,33 | ||
| 73,82 | 64,36 | 87,15 | 87,15 | ||
| 143,4 | 143,15 | 166,75 | 168,83 | ||
| 203,98 | 190,95 | 251,76 | 251,76 | ||
| 34,92 | 28,945 | 39,44 | 39,44 | ||
| 80,34 | 55,96 | 81,31 | 81,31 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 148,15 | 119,73 | 175,39 | 175,39 | ||
| 130 | 117,7 | 146,53 | 149,3 | ||
| 22,54 | 18,75 | 25,83 | 25,83 | ||
| 21,615 | 19,475 | 28,81 | 28,81 | ||
| 128,47 | 98,31 | 163,67 | 163,67 | ||
| 648,11 | 635,925 | 839,08 | 896,32 | ||
| 54,885 | 49,06 | 63,58 | 63,58 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 211,42 | 199,16 | 247,99 | 247,99 | ||
| 71,667 | 57,6 | 97,999 | 113 | ||
| 60 | 52,99 | 83,95 | 84,38 | ||
| 41,86 | 36,66 | 56,56 | 61,23 | ||
| 142,2 | 140,63 | 202,62 | 202,62 | ||
| 135,51 | 102,93 | 189,62 | 193 | ||
| Linde | - | - | - | - | |
| 103,37 | 87,4 | 141,15 | 141,15 | ||
| 35,57 | 35,57 | 45,68 | 46,63 | ||
| 478,6 | 457 | 617,245 | 617,245 | ||
| 75,16 | 73,15 | 87,43 | 87,43 | ||
| 244,14 | 211,89 | 286,99 | 286,99 | ||
| 226,19 | 226,19 | 287,19 | 368,36 | ||
| 72,96 | 72,96 | 97,6 | 100,43 | ||
| 170,31 | 145,85 | 225,46 | 225,46 | ||
| 130,76 | 104,32 | 177,5 | 183,31 | ||
| 216,75 | 192,43 | 285,51 | 296,94 | ||
| 204,69 | 180,75 | 264,08 | 264,08 | ||
| 209,71 | 209,55 | 235,08 | 235,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,65 | - | -1,6% | 6.152.998 | 54,45 | 52,44 | |
426,15 | - | -7,97% | 831.578 | 465,74 | 421,52 | |
189,28 | - | -6,21% | 1.141.017 | 202,51 | 188,74 | |
39,94 | - | -5,3% | 10.448.779 | 41,73 | 39,09 | |
120,26 | - | -2,2% | 3.078.159 | 123,04 | 116,92 | |
108,32 | - | -1,91% | 599.945 | 110,19 | 105,64 | |
77,23 | - | -5,81% | 3.017.493 | 82,02 | 76,82 | |
91,74 | - | -9,75% | 1.989.939 | 100,38 | 90 | |
338,04 | - | -6,45% | 2.364.093 | 363,06 | 334,52 | |
65,02 | - | 0,08% | 6.920.098 | 67,7 | 65,79 | |
238,43 | - | -5,37% | 2.219.152 | 253,17 | 235,43 | |
79,5 | - | -4,57% | 3.030.252 | 82,47 | 77,71 | |
74,82 | - | -0,12% | 9.018.378 | 74,76 | 72,36 | |
147,84 | - | -9,02% | 3.101.141 | 144,84 | 141,44 | |
366,11 | - | -3,15% | 400.459 | 390,3 | 362,28 | |
768,44 | - | -3,18% | 3.648.472 | 800,66 | 752,68 | |
124,02 | - | -6,76% | 5.175.072 | 131,94 | 121,9 | |
71,46 | - | -9,98% | 3.380.753 | 107,13 | 98,4 | |
75,17 | - | 0,5% | 5.525.952 | 75,65 | 73,17 | |
119,03 | - | -6,58% | 5.095.099 | 127,56 | 118,13 | |
248,44 | - | -1,33% | 884.987 | 252,67 | 239 | |
42,97 | - | -7,06% | 9.321.115 | 46,31 | 42,28 | |
71,35 | - | -5,85% | 2.917.630 | 74,39 | 69,37 | |
258,48 | - | -4,44% | 1.906.730 | 278,5 | 251,96 | |
927,88 | - | -5,52% | 578.877 | 889 | 864,62 | |
416,1 | - | -0,79% | 190.623 | 541,64 | 519,46 | |
283,65 | - | -7,62% | 612.367 | 305,68 | 278,32 | |
74,37 | - | -7,81% | 5.638.575 | 82,09 | 73,91 | |
356,775 | - | -3,58% | 498.682 | 367,39 | 347,88 | |
61,43 | - | -2,58% | 2.852.468 | 60,14 | 59,01 | |
56,93 | - | -6,51% | 412.162 | 60,16 | 55,89 | |
37,04 | - | 0,95% | 9.837.118 | 40,1 | 39,24 | |
184,66 | - | -2,83% | 2.166.152 | 153,79 | 148,53 | |
112,74 | - | -5,85% | 2.166.257 | 119,87 | 112,52 | |
147,05 | - | -10,4% | 1.726.365 | 160,65 | 142,16 | |
105,87 | - | -5,68% | 22.019.459 | 112,38 | 105,21 | |
252,31 | - | -4,33% | 919.450 | 224,36 | 217,89 | |
483,36 | - | 0,23% | 563.076 | 495,55 | 459,15 | |
2.087,44 | - | -6,3% | 222.965 | 2.191,93 | 2.042,69 | |
74,815 | - | -6,33% | 7.492.640 | 77,22 | 69,4 | |
111,93 | - | -3,54% | 922.726 | 115,97 | 109,51 | |
275,72 | - | -2,76% | 2.070.738 | 286,18 | 272,85 | |
81,45 | - | -5,62% | 5.208.826 | 85,82 | 80,11 | |
42,9 | - | -7,35% | 7.005.643 | 44,42 | 41,8 | |
182,45 | - | -10,41% | 3.995.502 | 231,54 | 203,18 | |
39,795 | - | -2,89% | 4.172.647 | 40,81 | 39,04 | |
206,09 | - | -1,34% | 4.208.680 | 208,26 | 201,61 | |
50,16 | - | -12,17% | 2.740.739 | 56,03 | 47,76 | |
9,89 | - | -6,39% | 80.193.999 | 10,5 | 9,66 | |
97,18 | - | -3,81% | 7.619.518 | 83,76 | 76,84 | |
74,43 | - | -4,73% | 3.178.143 | 78,39 | 72,73 | |
49,53 | - | 3,08% | 4.087.310 | 41,95 | 41,14 | |
46,65 | - | 2,17% | 1.721.053 | 38,82 | 37,88 | |
20,49 | - | -9,59% | 6.865.832 | 22,66 | 19,96 | |
38,85 | - | -9,16% | 15.362.034 | 42,7 | 37,67 | |
205,42 | - | -4,88% | 1.416.827 | 220,31 | 204,58 | |
491,21 | - | -6,33% | 614.501 | 519,96 | 480,87 | |
168,53 | - | -0,02% | 8.561.070 | 169,15 | 159,6 | |
78,94 | - | -5,12% | 4.719.520 | 91,8 | 89,82 | |
342,83 | - | 0,92% | 5.295.499 | 343 | 314,32 | |
27,84 | - | -8,66% | 4.859.770 | 28,01 | 27,2 | |
156,16 | - | -10,1% | 901.955 | 173,89 | 155,88 | |
63,61 | - | -3,13% | 9.599.978 | 67,17 | 62,83 | |
51,795 | - | -3,69% | 13.297.095 | 52,82 | 49,96 | |
263,66 | - | -1,09% | 3.263.312 | 269,69 | 257,88 | |
115,74 | - | -5,94% | 1.759.233 | 122,85 | 114,55 | |
92,57 | - | -1,38% | 9.254.337 | 86,84 | 84,17 | |
112,07 | - | -4,53% | 3.373.613 | 117,52 | 109,97 | |
109,46 | - | 1,37% | 1.659.458 | 107,57 | 103,99 | |
205,47 | - | -2,89% | 1.667.497 | 210,87 | 200,06 | |
566,35 | - | -6,39% | 2.452.362 | 596,25 | 544,49 | |
25,975 | - | -10,82% | 14.319.507 | 29,27 | 25,68 | |
109,44 | - | -3,5% | 3.567.891 | 114,45 | 106,98 | |
57,57 | - | -11,78% | 2.003.884 | 72,82 | 70,91 | |
303,47 | - | -4,68% | 2.064.528 | 318,06 | 296,66 | |
20,11 | - | -5,59% | 8.009.493 | 21,43 | 19,76 | |
69,79 | - | -10,54% | 2.504.403 | 71,12 | 68,88 | |
170,26 | - | -8,23% | 3.617.009 | 184,49 | 168,81 | |
128,22 | - | -9,51% | 2.568.891 | 142,54 | 127,27 | |
249,41 | - | -3,99% | 142.074 | 258,58 | 242,41 | |
71,65 | - | -5,77% | 2.722.011 | 81,66 | 79,31 | |
392,45 | - | -7,11% | 5.280.521 | 422,34 | 384,91 | |
228,38 | - | -0,36% | 6.350.451 | 217,72 | 201,92 | |
31,675 | - | -4,42% | 4.557.067 | 33,32 | 31,34 | |
18,17 | - | -6,4% | 11.046.112 | 18,04 | 17 | |
110,85 | - | -3,83% | 317.141 | 116,32 | 107,54 | |
32,945 | - | -7,2% | 1.399.688 | 35,14 | 32,18 | |
21,61 | - | -4,4% | 20.380.764 | 22,16 | 20,55 | |
426,825 | - | -6,66% | 541.869 | 458,72 | 420,9 | |
247,28 | - | -13,6% | 3.410.364 | 279,79 | 231,65 | |
190,49 | - | -1,7% | 955.727 | 206 | 187,51 | |
16,34 | - | -7,39% | 19.535.971 | 15,58 | 14,52 | |
223,37 | - | -3,6% | 6.883.954 | 233,86 | 220,03 | |
212,54 | - | -6,55% | 906.578 | 227,82 | 210,15 | |
412,45 | - | -6,57% | 777.429 | 484,45 | 465,88 | |
258,77 | - | -5,52% | 1.284.656 | 273,98 | 257,9 | |
68,91 | - | -5,41% | 2.648.894 | 67,42 | 64,59 | |
92,31 | - | -10,01% | 3.110.905 | 102,03 | 91,2 | |
266,41 | - | -5,55% | 772.896 | 236,43 | 225,7 | |
19,53 | - | -8,27% | 69.581.238 | 23,82 | 22,03 | |
150,38 | - | -5,29% | 451.839 | 158,62 | 148,01 | |
29,08 | - | -3,84% | 8.085.555 | 30,41 | 28,61 | |
85,76 | - | -2,4% | 2.045.883 | 88,86 | 84,66 | |
54,43 | - | -1,75% | 4.349.433 | 56,09 | 53,05 | |
643,8 | - | -5,26% | 2.155.509 | 622,15 | 600,71 | |
524,91 | - | -3,86% | 2.033.214 | 490,53 | 470,22 | |
17,325 | - | -8,76% | 4.076.593 | 18,56 | 16,75 | |
32,125 | - | -4,41% | 4.979.413 | 33,63 | 31,6 | |
197,42 | - | -4,43% | 225.469 | 202,47 | 188,87 | |
105,09 | - | -9,96% | 2.480.795 | 114,59 | 101,34 | |
170,24 | - | -7,28% | 1.143.986 | 175,62 | 162,24 | |
144,93 | - | 5,09% | 2.327.793 | 150,06 | 133,08 | |
176,71 | - | -2,5% | 647.622 | 184,8 | 179,2 | |
135,76 | - | -1,4% | 1.455.461 | 138,29 | 132,35 | |
109,99 | - | -4,04% | 1.965.496 | 115,01 | 108,75 | |
80,67 | - | -5,61% | 630.276 | 84,64 | 78,28 | |
144,45 | - | -1,83% | 11.276.361 | 147,57 | 143,4 | |
237,73 | - | -3,54% | 14.249.551 | 244,05 | 229,53 | |
37,22 | - | -0,82% | 3.105.056 | 37,79 | 36,8 | |
80,57 | - | -0,41% | 3.435.602 | 80,84 | 80,34 | |
21,78 | - | -3,25% | 18.905.903 | 22,63 | 21,43 | |
32,36 | - | -4,18% | 15.343.813 | 36,71 | 35,95 | |
17,105 | - | -6,92% | 13.971.985 | 18,44 | 16,78 | |
163,29 | - | -5,05% | 1.691.512 | 172,23 | 158,87 | |
131,34 | - | 0,44% | 5.218.613 | 133,03 | 130 | |
23,42 | - | -6,08% | 6.972.261 | 25,06 | 22,98 | |
26,87 | - | -2,38% | 17.782.101 | 27,19 | 25,78 | |
147,63 | - | -7,85% | 4.605.583 | 157,83 | 142,84 | |
629,77 | - | -3,8% | 1.143.144 | 832,51 | 772,07 | |
61,9 | - | -3,67% | 9.176.397 | 63,58 | 60,67 | |
213,53 | - | -6,14% | 1.892.284 | 227,61 | 210,25 | |
228,66 | - | -2,1% | 749.274 | 233,42 | 225,31 | |
71,8 | - | -5,82% | 13.743.778 | 86,3 | 79,84 | |
62,085 | - | -15,75% | 5.151.986 | 83,95 | 60 | |
52,25 | - | -4,76% | 8.737.817 | 54,94 | 50,91 | |
144,85 | - | -6,39% | 190.958 | 154,6 | 141,99 | |
138,05 | - | -11,05% | 4.014.713 | 157,39 | 135,51 | |
424,86 | - | -4,29% | 2.737.451 | 478,15 | 460,82 | |
133,23 | - | -2,7% | 2.459.358 | 138,83 | 131,83 | |
36,89 | - | -6,2% | 4.881.241 | 39,41 | 38,14 | |
488,37 | - | -3,46% | 2.017.355 | 500,2 | 478,6 | |
83,2 | - | -2,73% | 2.081.937 | 85,29 | 80,77 | |
247,56 | - | -7,24% | 3.849.259 | 268,39 | 244,14 | |
379,44 | - | -4,08% | 2.773.142 | 287,19 | 264,32 | |
73,51 | - | -4,19% | 3.720.098 | 77,14 | 72,96 | |
189,49 | - | -7,26% | 2.606.190 | 202,98 | 184,87 | |
133,3 | - | -10,03% | 5.913.488 | 151,65 | 130,76 | |
230,03 | - | -3,24% | 502.236 | 285,51 | 271,88 | |
284,03 | - | -3,78% | 2.222.417 | 264,08 | 253,59 | |
211,81 | - | -2,53% | 3.158.282 | 218,26 | 209,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,65 | -5,385 | -9,23% | 6.152.998 | 60,26 | 52,44 | |
426,15 | -17,947 | -4,02% | 831.578 | 478 | 421,52 | |
189,28 | -13,54 | -6,69% | 1.141.017 | 207,71 | 188,74 | |
39,94 | -5,705 | -12,73% | 10.448.779 | 46,35 | 39,09 | |
120,26 | -5,84 | -4,71% | 3.078.159 | 127,45 | 116,92 | |
108,32 | -7,79 | -6,78% | 599.945 | 118,55 | 105,64 | |
77,23 | -5,885 | -7,11% | 3.017.493 | 85,09 | 76,82 | |
91,74 | -13,52 | -13,05% | 1.989.939 | 107,36 | 90 | |
338,04 | -35,26 | -9,51% | 2.364.093 | 379,95 | 334,52 | |
65,02 | 2,52 | 4,1% | 6.920.098 | 67,7 | 62,25 | |
238,43 | -7,86 | -3,23% | 2.219.152 | 253,17 | 235,43 | |
79,5 | -9,16 | -10,52% | 3.030.252 | 88,62 | 77,71 | |
74,82 | 3,54 | 5,03% | 9.018.378 | 74,76 | 69,16 | |
147,84 | -20,1 | -11,97% | 3.101.141 | 147,65 | 138,59 | |
366,11 | -37,28 | -9,24% | 400.459 | 412,2 | 362,28 | |
768,44 | 7,53 | 1% | 3.648.472 | 846,05 | 735,03 | |
124,02 | -5,94 | -4,63% | 5.175.072 | 134,85 | 121,9 | |
71,46 | 2,16 | 3,4% | 3.380.753 | 126,1 | 98,4 | |
75,17 | -1,205 | -1,59% | 5.525.952 | 79,02 | 73,17 | |
119,03 | -17,25 | -12,73% | 5.095.099 | 137,69 | 118,13 | |
248,44 | 1,66 | 0,68% | 884.987 | 257 | 239 | |
42,97 | -4,255 | -9,07% | 9.321.115 | 48,01 | 42,28 | |
71,35 | -5,56 | -7,41% | 2.917.630 | 78,31 | 69,37 | |
258,48 | 0,56 | 0,22% | 1.906.730 | 278,5 | 246,36 | |
927,88 | -1,84 | -0,2% | 578.877 | 896,62 | 860,26 | |
416,1 | -16,814 | -3,96% | 190.623 | 545,82 | 518,22 | |
283,65 | -25,06 | -8,24% | 612.367 | 314,46 | 278,32 | |
74,37 | 7,84 | 11,73% | 5.638.575 | 84,26 | 65,2 | |
356,775 | -35,86 | -9,31% | 498.682 | 392,29 | 347,88 | |
61,43 | -4,005 | -6,21% | 2.852.468 | 62,57 | 59,01 | |
56,93 | -6,86 | -10,93% | 412.162 | 65,19 | 55,89 | |
37,04 | -2,1 | -5,34% | 9.837.118 | 41,11 | 38,88 | |
184,66 | -4,095 | -2,23% | 2.166.152 | 153,79 | 134,9 | |
112,74 | -7,96 | -6,59% | 2.166.257 | 122,85 | 112,52 | |
147,05 | -24,475 | -14,67% | 1.726.365 | 175,45 | 142,16 | |
105,87 | -16,43 | -13,48% | 22.019.459 | 123,21 | 105,21 | |
252,31 | 6,1 | 2,5% | 919.450 | 224,36 | 210,72 | |
483,36 | 3,89 | 0,8% | 563.076 | 495,55 | 459,15 | |
2.087,44 | -288,84 | -12,38% | 222.965 | 2.400 | 2.042,69 | |
74,815 | -8,36 | -10,15% | 7.492.640 | 77,22 | 69,4 | |
111,93 | -4,89 | -4,27% | 922.726 | 118 | 109,51 | |
275,72 | -19,29 | -6,53% | 2.070.738 | 308,52 | 272,85 | |
81,45 | -5,35 | -6,26% | 5.208.826 | 86,54 | 80,11 | |
42,9 | -4,93 | -10,46% | 7.005.643 | 44,42 | 41,38 | |
182,45 | -6,11 | -3,36% | 3.995.502 | 262,59 | 203,18 | |
39,795 | -3,015 | -7,15% | 4.172.647 | 42,86 | 39,04 | |
206,09 | -15,21 | -7% | 4.208.680 | 223,23 | 200,55 | |
50,16 | -10,485 | -17,97% | 2.740.739 | 61,26 | 47,76 | |
9,89 | -1,065 | -9,86% | 80.193.999 | 11,52 | 9,66 | |
97,18 | 0,79 | 0,84% | 7.619.518 | 83,76 | 74,54 | |
74,43 | -3,73 | -4,85% | 3.178.143 | 80,16 | 72,73 | |
49,53 | 2,175 | 4,66% | 4.087.310 | 42,64 | 39,34 | |
46,65 | 1,855 | 4,21% | 1.721.053 | 39,15 | 36,43 | |
20,49 | -1,735 | -7,99% | 6.865.832 | 23,26 | 19,96 | |
38,85 | -5,52 | -12,62% | 15.362.034 | 44,78 | 37,67 | |
205,42 | -3,69 | -1,76% | 1.416.827 | 222,72 | 204,58 | |
491,21 | -38,07 | -7,33% | 614.501 | 527,95 | 480,87 | |
168,53 | -13,96 | -7,81% | 8.561.070 | 184,91 | 159,6 | |
78,94 | -4,57 | -5,57% | 4.719.520 | 94,47 | 85,86 | |
342,83 | -6,88 | -2,03% | 5.295.499 | 356,73 | 314,32 | |
27,84 | -2,38 | -7,98% | 4.859.770 | 28,01 | 26,13 | |
156,16 | -27,49 | -14,98% | 901.955 | 194 | 155,88 | |
63,61 | -0,105 | -0,16% | 9.599.978 | 67,4 | 62,83 | |
51,795 | -5,33 | -9,57% | 13.297.095 | 61,14 | 49,96 | |
263,66 | -19,61 | -7,01% | 3.263.312 | 285,85 | 257,88 | |
115,74 | -8,09 | -6,6% | 1.759.233 | 130,6 | 114,55 | |
92,57 | 1,36 | 1,52% | 9.254.337 | 86,84 | 81,83 | |
112,07 | -5,786 | -4,97% | 3.373.613 | 120 | 109,97 | |
109,46 | -3,04 | -2,79% | 1.659.458 | 112,12 | 100,3 | |
205,47 | 9,83 | 5,09% | 1.667.497 | 210,87 | 190,04 | |
566,35 | -42,2 | -7,08% | 2.452.362 | 612,5 | 544,49 | |
25,975 | -6,12 | -19,2% | 14.319.507 | 32,57 | 25,68 | |
109,44 | -12,57 | -10,51% | 3.567.891 | 124,87 | 106,98 | |
57,57 | -5,41 | -8,74% | 2.003.884 | 73,46 | 69,66 | |
303,47 | -34,64 | -10,43% | 2.064.528 | 332,76 | 296,66 | |
20,11 | -1,945 | -8,96% | 8.009.493 | 22,71 | 19,76 | |
69,79 | -4,84 | -6,56% | 2.504.403 | 73,61 | 68,88 | |
170,26 | -5,98 | -3,42% | 3.617.009 | 208,03 | 168,81 | |
128,22 | -20,315 | -13,73% | 2.568.891 | 150,31 | 127,27 | |
249,41 | -6,05 | -2,4% | 142.074 | 259 | 242,41 | |
71,65 | -7,95 | -10,1% | 2.722.011 | 83 | 79,15 | |
392,45 | -25,48 | -6,21% | 5.280.521 | 439,37 | 384,91 | |
228,38 | 0,69 | 0,31% | 6.350.451 | 217,72 | 200,63 | |
31,675 | 1,09 | 3,57% | 4.557.067 | 33,78 | 30,02 | |
18,17 | -0,28 | -1,56% | 11.046.112 | 18,93 | 17 | |
110,85 | -7,62 | -6,51% | 317.141 | 120,71 | 107,54 | |
32,945 | -5,455 | -14,39% | 1.399.688 | 39,8 | 32,18 | |
21,61 | -0,875 | -4,02% | 20.380.764 | 24,24 | 20,55 | |
426,825 | -32,045 | -7,02% | 541.869 | 470,89 | 420,9 | |
247,28 | -59,88 | -20,25% | 3.410.364 | 310,97 | 231,65 | |
190,49 | -7,76 | -3,97% | 955.727 | 206 | 187,51 | |
16,34 | -1,72 | -9,75% | 19.535.971 | 15,58 | 14,02 | |
223,37 | 1,5 | 0,67% | 6.883.954 | 239,3 | 215,28 | |
212,54 | -17,22 | -7,57% | 906.578 | 237,27 | 210,15 | |
412,45 | -9,6 | -2,29% | 777.429 | 529,68 | 465,88 | |
258,77 | -11,75 | -4,35% | 1.284.656 | 279,04 | 257,9 | |
68,91 | -3,38 | -4,8% | 2.648.894 | 68,17 | 62,6 | |
92,31 | -11,79 | -11,44% | 3.110.905 | 106,01 | 91,2 | |
266,41 | -5,29 | -2,02% | 772.896 | 243,71 | 225,7 | |
19,53 | -5,38 | -22% | 69.581.238 | 24,66 | 19,76 | |
150,38 | -10,035 | -6,34% | 451.839 | 161,95 | 148,01 | |
29,08 | -0,51 | -1,75% | 8.085.555 | 33 | 28,3 | |
85,76 | -3,8 | -4,23% | 2.045.883 | 91,62 | 84,66 | |
54,43 | -5,35 | -9,04% | 4.349.433 | 60,35 | 53,05 | |
643,8 | -42,12 | -6,2% | 2.155.509 | 660,54 | 599,98 | |
524,91 | -26,82 | -4,87% | 2.033.214 | 496,09 | 470,22 | |
17,325 | -0,895 | -5,07% | 4.076.593 | 18,76 | 16,75 | |
32,125 | -2,09 | -6,18% | 4.979.413 | 34,87 | 31,6 | |
197,42 | -6,04 | -3,06% | 225.469 | 210 | 188,87 | |
105,09 | -17,03 | -14,35% | 2.480.795 | 125 | 101,34 | |
170,24 | -13,52 | -7,45% | 1.143.986 | 175,65 | 162,24 | |
144,93 | 9,69 | 7,42% | 2.327.793 | 150,06 | 128,98 | |
176,71 | 3,51 | 2,03% | 647.622 | 184,8 | 169,99 | |
135,76 | -1,29 | -0,95% | 1.455.461 | 143,12 | 132,35 | |
109,99 | -4,92 | -4,32% | 1.965.496 | 125,12 | 108,75 | |
80,67 | -5,3 | -6,31% | 630.276 | 85,52 | 78,28 | |
144,45 | -11,92 | -7,67% | 11.276.361 | 157,12 | 143,4 | |
237,73 | -11,755 | -4,8% | 14.249.551 | 251,76 | 229,53 | |
37,22 | 1,59 | 4,49% | 3.105.056 | 37,79 | 35,08 | |
80,57 | -0,65 | -0,8% | 3.435.602 | 81,31 | 80,34 | |
21,78 | -2,485 | -10,31% | 18.905.903 | 24,45 | 21,43 | |
32,36 | 0,175 | 0,54% | 15.343.813 | 38,28 | 35,95 | |
17,105 | -2,405 | -12,52% | 13.971.985 | 20,03 | 16,78 | |
163,29 | -10,59 | -6,21% | 1.691.512 | 175,39 | 158,87 | |
131,34 | -5,57 | -4,06% | 5.218.613 | 140,59 | 130 | |
23,42 | -2,295 | -9,07% | 6.972.261 | 25,83 | 22,98 | |
26,87 | -2,29 | -8,02% | 17.782.101 | 28,81 | 25,78 | |
147,63 | -14,16 | -8,98% | 4.605.583 | 163,67 | 142,84 | |
629,77 | -11 | -1,74% | 1.143.144 | 832,51 | 727,72 | |
61,9 | 2,43 | 4,15% | 9.176.397 | 63,58 | 57,47 | |
213,53 | -35,88 | -14,55% | 1.892.284 | 248,47 | 210,25 | |
228,66 | -13,22 | -5,5% | 749.274 | 242,46 | 225,31 | |
71,8 | -1,95 | -2,67% | 13.743.778 | 86,3 | 74,57 | |
62,085 | -14,28 | -18,6% | 5.151.986 | 83,95 | 60 | |
52,25 | 1,185 | 2,37% | 8.737.817 | 56,56 | 49,17 | |
144,85 | -21,5 | -13,06% | 190.958 | 167,62 | 141,99 | |
138,05 | -29,7 | -17,67% | 4.014.713 | 180,02 | 135,51 | |
424,86 | -35,42 | -7,78% | 2.737.451 | 483,15 | 460,82 | |
133,23 | -6,435 | -4,64% | 2.459.358 | 141,15 | 131,83 | |
36,89 | -1,875 | -4,95% | 4.881.241 | 41,57 | 38,14 | |
488,37 | -62,35 | -11,5% | 2.017.355 | 546 | 478,6 | |
83,2 | -3,51 | -4,12% | 2.081.937 | 87,43 | 80,77 | |
247,56 | -20,72 | -7,81% | 3.849.259 | 280,36 | 244,14 | |
379,44 | 58,39 | 18,52% | 2.773.142 | 287,19 | 256,51 | |
73,51 | -9,83 | -11,87% | 3.720.098 | 85,22 | 72,96 | |
189,49 | -31,36 | -14,47% | 2.606.190 | 225,46 | 184,87 | |
133,3 | -27,67 | -17,37% | 5.913.488 | 161,61 | 130,76 | |
230,03 | -31,72 | -12,19% | 502.236 | 285,51 | 252,2 | |
284,03 | -4,38 | -1,55% | 2.222.417 | 264,08 | 231,9 | |
211,81 | -14,02 | -6,25% | 3.158.282 | 235,08 | 209,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,65 | -4,15 | -7,27% | 72.460.270 | 61,97 | 52,44 | |
426,15 | -4,537 | -1,05% | 9.511.330 | 478 | 400 | |
189,28 | -4 | -2,07% | 13.449.409 | 207,71 | 183,45 | |
39,94 | -15,5 | -28,39% | 119.950.705 | 55,66 | 39,09 | |
120,26 | -7,18 | -5,73% | 26.287.042 | 131,51 | 115,62 | |
108,32 | -8,07 | -7,01% | 7.072.826 | 121,26 | 105,64 | |
77,23 | -12,313 | -13,81% | 36.297.201 | 90,04 | 76,82 | |
91,74 | -23,74 | -20,86% | 16.905.976 | 114,49 | 90 | |
338,04 | 2,31 | 0,69% | 27.048.150 | 379,95 | 321,59 | |
65,02 | -0,01 | -0,02% | 112.904.617 | 67,7 | 53,1 | |
238,43 | -20,2 | -7,9% | 19.463.031 | 262,55 | 235,43 | |
79,5 | -8,33 | -9,66% | 45.222.283 | 88,62 | 77,71 | |
74,82 | 8,2 | 12,48% | 77.857.085 | 74,76 | 64,02 | |
147,84 | 4,23 | 2,94% | 51.938.514 | 153,5 | 138,59 | |
366,11 | -152,25 | -29,36% | 4.601.187 | 528,67 | 362,28 | |
768,44 | -151,6 | -16,68% | 48.326.961 | 936,88 | 712,06 | |
124,02 | 13,69 | 12,6% | 52.240.782 | 134,85 | 105,64 | |
71,46 | -47,89 | -42,16% | 49.646.371 | 130,08 | 96,86 | |
75,17 | 9,725 | 15,01% | 65.069.608 | 79,02 | 64,39 | |
119,03 | -2,34 | -1,94% | 55.047.417 | 137,69 | 118,13 | |
248,44 | 46,35 | 23,12% | 9.635.515 | 257 | 187,64 | |
42,97 | 7,14 | 20,11% | 110.242.495 | 48,01 | 35 | |
71,35 | -4,82 | -6,49% | 34.694.146 | 78,31 | 68,94 | |
258,48 | -37,01 | -12,73% | 17.250.193 | 294,92 | 241,33 | |
927,88 | 42,2 | 4,8% | 9.939.119 | 896,62 | 764,39 | |
416,1 | -129,92 | -24,15% | 5.104.805 | 545,82 | 379,2 | |
283,65 | -15,06 | -5,12% | 6.746.838 | 314,46 | 275,71 | |
74,37 | -26,58 | -26,24% | 71.403.557 | 103,31 | 62,3 | |
356,775 | -37,7 | -9,74% | 7.754.016 | 407,26 | 347,3 | |
61,43 | -0,985 | -1,6% | 40.475.019 | 62,57 | 55,14 | |
56,93 | -10,12 | -15,33% | 4.650.257 | 68,16 | 55,89 | |
37,04 | -2,78 | -6,96% | 142.600.517 | 41,11 | 35,85 | |
184,66 | 30,38 | 20,39% | 37.547.522 | 153,79 | 110,61 | |
112,74 | -14,98 | -11,73% | 23.062.505 | 131,58 | 112,52 | |
147,05 | -34,184 | -19,36% | 18.163.567 | 181,42 | 142,16 | |
105,87 | -7,4 | -6,56% | 247.194.649 | 126,34 | 105,21 | |
252,31 | 29,04 | 13,12% | 15.568.165 | 224,36 | 170,23 | |
483,36 | 34,19 | 7,51% | 4.887.418 | 499,87 | 449,31 | |
2.087,44 | 120,79 | 6,28% | 2.214.841 | 2.400 | 1.889,04 | |
74,815 | 2,33 | 3,25% | 66.215.047 | 77,22 | 64,1 | |
111,93 | -4,02 | -3,54% | 12.313.411 | 118 | 109,43 | |
275,72 | 9,69 | 3,64% | 24.089.970 | 308,52 | 258,26 | |
81,45 | -2,79 | -3,36% | 57.919.177 | 91,97 | 80,11 | |
42,9 | -0,76 | -1,77% | 92.431.934 | 44,42 | 37,67 | |
182,45 | -79,12 | -31,03% | 36.983.597 | 262,59 | 195,27 | |
39,795 | -4,485 | -10,28% | 51.397.867 | 44,58 | 39,04 | |
206,09 | 24,75 | 13,95% | 51.452.683 | 223,23 | 175,98 | |
50,16 | -18,18 | -27,53% | 22.500.489 | 67,45 | 47,76 | |
9,89 | -0,935 | -8,76% | 608.741.008 | 11,52 | 9,66 | |
97,18 | 17,55 | 22,71% | 114.483.104 | 83,76 | 54,57 | |
74,43 | -5,37 | -6,83% | 38.473.832 | 80,16 | 70,82 | |
49,53 | 6,51 | 15,39% | 77.352.392 | 42,64 | 36,1 | |
46,65 | 7,265 | 18,77% | 25.126.380 | 39,15 | 33,72 | |
20,49 | -0,655 | -3,17% | 85.001.151 | 23,26 | 19,26 | |
38,85 | -13,73 | -26,43% | 179.221.552 | 52,61 | 37,67 | |
205,42 | 30,59 | 17,5% | 16.172.357 | 222,72 | 160,98 | |
491,21 | -35,19 | -6,81% | 6.172.319 | 555,87 | 480,87 | |
168,53 | -19,66 | -10,66% | 71.857.525 | 194,8 | 159,6 | |
78,94 | -15,03 | -16,25% | 70.486.396 | 94,47 | 78,8 | |
342,83 | 81,79 | 32,59% | 33.721.666 | 356,73 | 247,18 | |
27,84 | 0,27 | 0,99% | 78.993.045 | 28,01 | 23,89 | |
156,16 | 3,94 | 2,59% | 11.573.020 | 195,86 | 149,88 | |
63,61 | -9,97 | -13,48% | 74.395.534 | 74,98 | 62,27 | |
51,795 | 4,54 | 9,91% | 209.184.087 | 61,14 | 44,07 | |
263,66 | -40,35 | -13,43% | 24.999.738 | 316,85 | 257,88 | |
115,74 | -26,93 | -19,03% | 23.076.623 | 144,29 | 112,74 | |
92,57 | 8,06 | 9,7% | 154.806.497 | 86,84 | 70,79 | |
112,07 | 12,88 | 13,19% | 40.257.221 | 120 | 96,3 | |
109,46 | -3,7 | -3,38% | 12.932.026 | 116,38 | 100,3 | |
205,47 | 47,3 | 30,39% | 20.170.424 | 210,87 | 152,44 | |
566,35 | 57,1 | 11,49% | 32.236.826 | 612,5 | 484,5 | |
25,975 | -2,055 | -7,39% | 165.041.315 | 32,57 | 25,68 | |
109,44 | -9,5 | -8,15% | 32.742.823 | 124,87 | 106,98 | |
57,57 | -15,48 | -21,51% | 31.293.280 | 73,46 | 58,03 | |
303,47 | -106,47 | -26,36% | 22.553.295 | 417,11 | 296,66 | |
20,11 | -2,725 | -12,12% | 98.565.942 | 23,26 | 19,76 | |
69,79 | -1,95 | -2,75% | 45.977.836 | 73,61 | 63,69 | |
170,26 | -21,93 | -11,49% | 30.447.923 | 208,03 | 168,16 | |
128,22 | -2,99 | -2,29% | 28.287.148 | 150,31 | 127,27 | |
249,41 | 12,84 | 5,51% | 2.370.370 | 259 | 226,59 | |
71,65 | -9,46 | -11,79% | 36.964.420 | 84,67 | 77,71 | |
392,45 | -11,79 | -2,97% | 55.094.517 | 439,37 | 381,82 | |
228,38 | 19,67 | 9,49% | 64.673.203 | 218,84 | 195,57 | |
31,675 | 0,015 | 0,05% | 45.106.369 | 33,78 | 29,08 | |
18,17 | -0,605 | -3,32% | 185.223.500 | 18,93 | 15,71 | |
110,85 | 10,15 | 10,23% | 4.294.837 | 120,71 | 97,97 | |
32,945 | -4,48 | -12,13% | 15.546.815 | 39,8 | 32,18 | |
21,61 | 0,52 | 2,56% | 190.279.264 | 24,24 | 19,24 | |
426,825 | -3,195 | -0,75% | 6.306.499 | 479,74 | 420,5 | |
247,28 | -79,2 | -25,14% | 28.620.260 | 324,29 | 213,31 | |
190,49 | -72,47 | -27,86% | 8.731.076 | 267,4 | 184,58 | |
16,34 | 1,365 | 9,38% | 234.587.639 | 15,58 | 12,98 | |
223,37 | 0,51 | 0,23% | 74.504.855 | 239,3 | 203,61 | |
212,54 | -3,23 | -1,51% | 9.686.961 | 238,19 | 202,39 | |
412,45 | -100,25 | -19,69% | 10.737.913 | 529,68 | 447,02 | |
258,77 | -3,95 | -1,51% | 14.901.172 | 279,04 | 253,33 | |
68,91 | 1,85 | 2,84% | 56.351.407 | 70,36 | 60,22 | |
92,31 | -5,18 | -5,37% | 37.482.414 | 106,01 | 91,2 | |
266,41 | 21 | 8,91% | 16.067.141 | 243,71 | 174,21 | |
19,53 | -4,65 | -19,6% | 1.346.710.304 | 33,41 | 18,52 | |
150,38 | -9,815 | -6,21% | 5.489.107 | 167,98 | 148,01 | |
29,08 | -2,845 | -9,04% | 89.823.891 | 33 | 26,89 | |
85,76 | -18,74 | -17,9% | 26.784.046 | 106,77 | 84,66 | |
54,43 | 4,79 | 9,77% | 69.687.874 | 60,35 | 45,73 | |
643,8 | 0,21 | 0,03% | 29.634.010 | 674,36 | 597,29 | |
524,91 | 36,83 | 7,56% | 29.644.778 | 496,18 | 430,01 | |
17,325 | -0,965 | -5,44% | 63.196.995 | 18,9 | 16,75 | |
32,125 | -3,28 | -9,37% | 62.868.870 | 35,61 | 31,01 | |
197,42 | -44,765 | -18,94% | 3.303.849 | 237,34 | 187,75 | |
105,09 | -16,01 | -13,61% | 28.793.094 | 130,23 | 101,34 | |
170,24 | -3,51 | -2,05% | 15.839.558 | 178,06 | 155,1 | |
144,93 | 13,85 | 10,95% | 22.187.042 | 150,06 | 117,7 | |
176,71 | 1,89 | 1,09% | 10.839.658 | 184,8 | 160,8 | |
135,76 | 11,576 | 9,44% | 15.950.944 | 150,41 | 122,01 | |
109,99 | -10,94 | -9,12% | 19.077.685 | 125,12 | 106,27 | |
80,67 | 2,12 | 2,77% | 7.445.571 | 87,15 | 73,82 | |
144,45 | -18,05 | -11,17% | 132.068.468 | 166,75 | 143,4 | |
237,73 | 23,23 | 11,07% | 151.664.732 | 251,76 | 204,34 | |
37,22 | -1,835 | -4,72% | 55.443.011 | 39,44 | 34,92 | |
80,57 | -0,27 | -0,33% | 30.772.460 | 81,31 | 80,34 | |
21,78 | -1,52 | -6,57% | 259.715.631 | 24,45 | 21,25 | |
32,36 | -5,105 | -13,61% | 163.864.911 | 38,28 | 32,27 | |
17,105 | 0,26 | 1,57% | 141.709.250 | 20,03 | 15,94 | |
163,29 | 1,24 | 0,78% | 21.971.537 | 175,39 | 148,15 | |
131,34 | -11,32 | -7,93% | 45.894.254 | 146,58 | 130 | |
23,42 | 0,15 | 0,66% | 80.018.752 | 25,83 | 22,54 | |
26,87 | 4,61 | 21,29% | 232.293.767 | 28,81 | 21,62 | |
147,63 | 12,2 | 9,29% | 52.030.827 | 163,67 | 128,47 | |
629,77 | -182,13 | -22,64% | 24.644.142 | 839,08 | 648,11 | |
61,9 | 5,51 | 9,93% | 71.296.031 | 63,58 | 54,88 | |
213,53 | -21 | -9,07% | 14.024.447 | 265,71 | 210,25 | |
228,66 | 6,73 | 3,06% | 10.479.594 | 247,99 | 211,42 | |
71,8 | -13,639 | -16,08% | 285.532.062 | 98 | 71,67 | |
62,085 | -4 | -6,02% | 40.225.492 | 83,95 | 60 | |
52,25 | 2,34 | 4,78% | 93.797.226 | 56,56 | 47,12 | |
144,85 | -15,36 | -9,69% | 2.466.089 | 202,73 | 141,99 | |
138,05 | -44,71 | -24,43% | 31.706.495 | 189,62 | 135,51 | |
424,86 | -62,07 | -12,89% | 35.710.608 | 483,15 | 441,34 | |
133,23 | 23,975 | 22,17% | 32.799.982 | 141,15 | 106,62 | |
36,89 | -4,1 | -10,22% | 57.086.079 | 45,68 | 35,57 | |
488,37 | -100,27 | -17,29% | 20.045.872 | 617,24 | 478,6 | |
83,2 | 2,93 | 3,72% | 19.416.817 | 87,43 | 75,16 | |
247,56 | -21,03 | -7,92% | 38.973.253 | 286,99 | 244,14 | |
379,44 | 104,81 | 38,99% | 42.311.513 | 287,19 | 226,19 | |
73,51 | -23,093 | -24,03% | 40.694.413 | 97,6 | 72,96 | |
189,49 | 10,16 | 5,8% | 18.804.557 | 225,46 | 170,31 | |
133,3 | -31,81 | -19,47% | 50.998.551 | 177,5 | 130,76 | |
230,03 | -25,67 | -10,1% | 8.437.034 | 285,51 | 216,75 | |
284,03 | 28,43 | 11,35% | 36.276.847 | 264,08 | 204,69 | |
211,81 | -13,4 | -5,99% | 35.507.651 | 235,08 | 209,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,65 | - | 7,64% | 149.950.454 | 61,97 | 47,99 | |
426,15 | - | -17,95% | 21.682.276 | 535,04 | 397 | |
189,28 | - | 3,52% | 32.742.743 | 207,71 | 171,69 | |
39,94 | - | -27,57% | 228.784.778 | 55,97 | 39,09 | |
120,26 | - | 6,47% | 51.752.351 | 131,51 | 108,44 | |
108,32 | - | 7,26% | 14.617.627 | 121,26 | 99,22 | |
77,23 | - | -3,7% | 84.935.183 | 90,04 | 76,65 | |
91,74 | - | -8,63% | 36.346.913 | 114,49 | 90 | |
338,04 | - | 4,35% | 66.989.979 | 379,95 | 256,9 | |
65,02 | - | 18,1% | 241.390.549 | 67,7 | 48,54 | |
238,43 | - | -3,47% | 44.743.287 | 262,55 | 226,94 | |
79,5 | - | 8,81% | 94.545.890 | 88,77 | 70,91 | |
74,82 | - | -18,68% | 189.981.494 | 95,24 | 58,94 | |
147,84 | - | 6,32% | 119.415.455 | 153,5 | 124,97 | |
366,11 | - | -31,45% | 7.081.411 | 567,31 | 362,28 | |
768,44 | - | -14,38% | 98.559.704 | 972,24 | 712,06 | |
124,02 | - | 12,8% | 108.473.395 | 134,85 | 96,65 | |
71,46 | - | -38,64% | 133.272.120 | 141,52 | 95,22 | |
75,17 | - | 40,8% | 142.601.208 | 79,02 | 52,1 | |
119,03 | - | -3,06% | 128.580.525 | 137,69 | 115,85 | |
248,44 | - | 33,59% | 23.922.176 | 257 | 178,31 | |
42,97 | - | 15,24% | 284.776.732 | 48,01 | 30,02 | |
71,35 | - | 1,73% | 84.425.632 | 78,81 | 66,62 | |
258,48 | - | 5,77% | 34.972.724 | 309 | 233,47 | |
927,88 | - | 20,47% | 24.925.959 | 896,62 | 685,17 | |
416,1 | - | 13,76% | 7.307.626 | 545,82 | 346,27 | |
283,65 | - | 0,38% | 15.937.344 | 316,81 | 269,09 | |
74,37 | - | -34,52% | 143.791.577 | 115,82 | 62,3 | |
356,775 | - | -7,42% | 15.175.027 | 407,26 | 347,3 | |
61,43 | - | 14,91% | 86.815.525 | 62,57 | 49,55 | |
56,93 | - | -2,29% | 10.016.737 | 70,09 | 55,89 | |
37,04 | - | 6,93% | 331.655.310 | 41,11 | 34 | |
184,66 | - | 40,45% | 94.122.049 | 153,79 | 107,26 | |
112,74 | - | -11,21% | 54.764.166 | 131,58 | 112 | |
147,05 | - | -10,48% | 39.604.914 | 184,5 | 142,16 | |
105,87 | - | -4,82% | 560.686.209 | 126,34 | 105,21 | |
252,31 | - | 47,65% | 30.796.686 | 224,36 | 159,18 | |
483,36 | - | 15,43% | 11.626.573 | 499,87 | 396,03 | |
2.087,44 | - | 42,62% | 5.240.360 | 2.400 | 1.406,38 | |
74,815 | - | 13,28% | 163.384.333 | 77,22 | 61,36 | |
111,93 | - | 9,31% | 28.159.901 | 118,14 | 98,51 | |
275,72 | - | 8,79% | 58.807.061 | 313,8 | 248,5 | |
81,45 | - | 5,63% | 136.318.535 | 91,97 | 72,09 | |
42,9 | - | 17,06% | 207.001.616 | 44,42 | 33,82 | |
182,45 | - | -32,1% | 100.456.161 | 306,65 | 170,29 | |
39,795 | - | 2,29% | 114.817.927 | 44,9 | 38 | |
206,09 | - | 34,95% | 112.547.312 | 223,23 | 146,48 | |
50,16 | - | -15,17% | 56.041.295 | 68,5 | 47,76 | |
9,89 | - | -17,78% | 1.328.808.680 | 14,85 | 9,49 | |
97,18 | - | 61,88% | 261.854.524 | 83,76 | 54,57 | |
74,43 | - | -0,52% | 84.702.345 | 80,16 | 66,35 | |
49,53 | - | 41,6% | 158.059.878 | 42,64 | 30,03 | |
46,65 | - | 43,42% | 56.057.751 | 39,15 | 27,64 | |
20,49 | - | -12,48% | 190.741.749 | 24,36 | 18,95 | |
38,85 | - | -23,16% | 378.509.235 | 52,61 | 37,67 | |
205,42 | - | 26,58% | 34.225.585 | 222,72 | 159,06 | |
491,21 | - | 6,44% | 13.028.436 | 555,87 | 439,01 | |
168,53 | - | 0,32% | 167.919.853 | 194,8 | 150,24 | |
78,94 | - | -2,14% | 146.522.179 | 94,47 | 74,51 | |
342,83 | - | 89,42% | 73.073.472 | 356,73 | 150,11 | |
27,84 | - | 14,57% | 238.864.765 | 28,01 | 19,58 | |
156,16 | - | 13,84% | 26.206.081 | 195,86 | 131,66 | |
63,61 | - | -4,56% | 170.449.427 | 75,89 | 62,04 | |
51,795 | - | 5,85% | 504.023.301 | 61,14 | 38,97 | |
263,66 | - | -12,63% | 53.176.792 | 316,85 | 257,88 | |
115,74 | - | -18,96% | 46.701.363 | 149 | 112,74 | |
92,57 | - | 28,9% | 345.677.869 | 86,84 | 62,07 | |
112,07 | - | 16,37% | 81.919.366 | 120 | 92,01 | |
109,46 | - | 27,58% | 38.200.699 | 116,38 | 80,01 | |
205,47 | - | 47,53% | 65.135.115 | 210,87 | 135,79 | |
566,35 | - | 23,05% | 72.869.314 | 612,5 | 437,37 | |
25,975 | - | -23,6% | 354.159.721 | 37,08 | 25,68 | |
109,44 | - | 3,99% | 69.683.819 | 124,87 | 98,19 | |
57,57 | - | -9,27% | 86.261.555 | 73,46 | 54,26 | |
303,47 | - | -12,28% | 49.709.596 | 417,11 | 296,66 | |
20,11 | - | 2,86% | 212.103.437 | 23,26 | 18,91 | |
69,79 | - | 2,44% | 75.740.559 | 75,07 | 63,69 | |
170,26 | - | -7,22% | 60.106.679 | 208,03 | 168,16 | |
128,22 | - | -12,68% | 61.241.899 | 157,56 | 123,98 | |
249,41 | - | 13,84% | 7.099.321 | 259 | 195,72 | |
71,65 | - | -3,23% | 79.181.933 | 84,67 | 70,57 | |
392,45 | - | 8,13% | 122.125.603 | 439,37 | 331,64 | |
228,38 | - | 5,5% | 143.690.458 | 220,76 | 189,76 | |
31,675 | - | 3,12% | 96.360.110 | 33,78 | 29,08 | |
18,17 | - | -3,85% | 342.460.024 | 20,19 | 15,71 | |
110,85 | - | 36,67% | 11.679.695 | 120,71 | 76,82 | |
32,945 | - | -11,07% | 36.446.845 | 39,8 | 31,62 | |
21,61 | - | -0,14% | 475.494.016 | 24,24 | 15,78 | |
426,825 | - | 12,46% | 15.979.386 | 479,74 | 346,13 | |
247,28 | - | -33,65% | 48.325.591 | 406,46 | 213,31 | |
190,49 | - | -24,51% | 16.589.417 | 285,3 | 184,58 | |
16,34 | - | 26,06% | 534.302.089 | 15,58 | 12,05 | |
223,37 | - | 29,89% | 157.993.818 | 239,3 | 170,49 | |
212,54 | - | 3,75% | 22.099.863 | 238,19 | 189,97 | |
412,45 | - | -17,48% | 25.987.115 | 548,88 | 447,02 | |
258,77 | - | 7,33% | 37.095.951 | 279,04 | 232,84 | |
68,91 | - | 5,96% | 155.328.706 | 70,36 | 50,35 | |
92,31 | - | -1,78% | 82.542.675 | 106,01 | 83,98 | |
266,41 | - | 25,67% | 36.030.747 | 243,71 | 160,29 | |
19,53 | - | -38,82% | 2.372.396.123 | 37,16 | 18,52 | |
150,38 | - | 7,52% | 12.087.146 | 167,98 | 134,53 | |
29,08 | - | -2,82% | 194.378.750 | 33 | 26,89 | |
85,76 | - | -10,44% | 58.886.841 | 106,77 | 84,66 | |
54,43 | - | 16,64% | 155.910.736 | 60,35 | 41,98 | |
643,8 | - | 0,71% | 66.055.403 | 675,45 | 557,76 | |
524,91 | - | 21,16% | 66.789.686 | 496,18 | 364,28 | |
17,325 | - | 11,17% | 139.542.304 | 18,9 | 14,73 | |
32,125 | - | -10,5% | 137.156.957 | 37,8 | 31,01 | |
197,42 | - | -11,36% | 6.502.216 | 252,89 | 187,75 | |
105,09 | - | 14,39% | 81.371.407 | 130,23 | 87,11 | |
170,24 | - | 7,59% | 41.401.749 | 187,62 | 153,2 | |
144,93 | - | 23,95% | 62.260.425 | 150,06 | 96,08 | |
176,71 | - | 5,56% | 23.405.023 | 184,8 | 157 | |
135,76 | - | 20,06% | 35.440.679 | 150,41 | 106,44 | |
109,99 | - | 0,17% | 45.634.884 | 125,12 | 105,85 | |
80,67 | - | 15,4% | 17.914.076 | 87,15 | 64,36 | |
144,45 | - | -3,49% | 288.709.409 | 168,83 | 143,4 | |
237,73 | - | 18,64% | 347.775.582 | 251,76 | 190,95 | |
37,22 | - | 3,57% | 114.884.055 | 39,44 | 34,92 | |
80,57 | - | 39,77% | 97.537.092 | 81,31 | 55,96 | |
21,78 | - | 16,75% | 671.471.799 | 24,45 | 17,68 | |
32,36 | - | -5,72% | 349.226.688 | 38,28 | 30,21 | |
17,105 | - | 23,69% | 400.078.880 | 20,03 | 13,4 | |
163,29 | - | 16,7% | 46.931.417 | 175,39 | 119,73 | |
131,34 | - | -5,76% | 99.246.192 | 149,3 | 130 | |
23,42 | - | 21,17% | 179.960.174 | 25,83 | 18,6 | |
26,87 | - | 33,2% | 530.386.121 | 28,81 | 19,48 | |
147,63 | - | 32,2% | 205.467.621 | 163,67 | 98,31 | |
629,77 | - | -23,78% | 48.806.225 | 896,32 | 623,45 | |
61,9 | - | 21,45% | 180.506.935 | 63,58 | 49,06 | |
213,53 | - | -6,46% | 30.196.519 | 265,71 | 210,25 | |
228,66 | - | 10,51% | 22.825.588 | 247,99 | 199,16 | |
71,8 | - | -32,3% | 555.746.652 | 113 | 71,67 | |
62,085 | - | -26,34% | 99.214.833 | 85,78 | 52,99 | |
52,25 | - | 11,58% | 215.925.200 | 56,56 | 36,66 | |
144,85 | - | -2,35% | 4.214.359 | 202,73 | 140,45 | |
138,05 | - | -8,7% | 72.728.992 | 193 | 135,51 | |
424,86 | - | -5,21% | 82.740.384 | 483,15 | 413,71 | |
133,23 | - | 42,14% | 69.635.386 | 141,15 | 87,4 | |
36,89 | - | -13,57% | 113.463.659 | 50,1 | 35,57 | |
488,37 | - | 2,57% | 41.946.681 | 617,24 | 457 | |
83,2 | - | 6,63% | 40.277.041 | 87,43 | 73,15 | |
247,56 | - | 7,01% | 91.608.104 | 286,99 | 211,89 | |
379,44 | - | 19,89% | 92.057.176 | 368,36 | 226,19 | |
73,51 | - | -23,35% | 84.674.378 | 100,43 | 72,96 | |
189,49 | - | 25,56% | 40.068.630 | 225,46 | 145,48 | |
133,3 | - | -23,85% | 115.877.038 | 183,31 | 130,76 | |
230,03 | - | 17,48% | 19.675.692 | 285,51 | 192,43 | |
284,03 | - | 14,73% | 81.050.903 | 264,08 | 204,69 | |
211,81 | - | -1,92% | 74.307.941 | 235,08 | 208,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,65 | - | 13,3% | 327.745.194 | 61,97 | 43,54 | |
426,15 | - | 4,65% | 38.268.927 | 542,19 | 395,11 | |
189,28 | - | 25,17% | 71.246.274 | 207,75 | 143,95 | |
39,94 | - | -28,86% | 414.587.677 | 60,68 | 38,99 | |
120,26 | - | 7,63% | 97.556.429 | 131,43 | 102,17 | |
108,32 | - | 11,15% | 29.871.918 | 121,26 | 90,08 | |
77,23 | - | 3,35% | 194.341.755 | 90,04 | 61,13 | |
91,74 | - | 1% | 72.891.513 | 114,57 | 80,63 | |
338,04 | - | 41,47% | 130.929.230 | 379,94 | 231,82 | |
65,02 | - | 46,2% | 566.416.401 | 67,79 | 40,16 | |
238,43 | - | 19,62% | 92.762.102 | 262,54 | 193,52 | |
79,5 | - | 13,12% | 191.331.134 | 88,76 | 63,16 | |
74,82 | - | -1,37% | 313.865.383 | 96,1 | 58,94 | |
147,84 | - | 7,28% | 235.886.037 | 168,54 | 124,05 | |
366,11 | - | -21,04% | 12.266.775 | 567,31 | 362,28 | |
768,44 | - | 32,48% | 178.904.294 | 972,5 | 567,06 | |
124,02 | - | 27,78% | 213.002.702 | 134,85 | 91,64 | |
71,46 | - | -50,91% | 308.253.546 | 141,58 | 58,43 | |
75,17 | - | 49,47% | 261.519.322 | 79,04 | 48,1 | |
119,03 | - | -2,32% | 253.455.113 | 139,64 | 108,96 | |
248,44 | - | -16,12% | 40.574.308 | 316,38 | 169,45 | |
42,97 | - | 9,28% | 478.842.862 | 48 | 30,04 | |
71,35 | - | 14,25% | 180.186.210 | 78,79 | 57,33 | |
258,48 | - | 4,67% | 62.640.958 | 308,49 | 213,06 | |
927,88 | - | 15,01% | 48.324.106 | 993,38 | 684,65 | |
416,1 | - | 23,67% | 13.966.830 | 549,99 | 321,22 | |
283,65 | - | 17,64% | 30.639.553 | 317,5 | 222,93 | |
74,37 | - | -47,39% | 229.556.655 | 161 | 62,31 | |
356,775 | - | -2,3% | 27.298.413 | 407,26 | 343,9 | |
61,43 | - | 18,51% | 206.009.264 | 65,46 | 48,05 | |
56,93 | - | -8,15% | 23.031.310 | 70,09 | 52,1 | |
37,04 | - | 6,01% | 691.195.680 | 41,18 | 33,35 | |
184,66 | - | 16,06% | 202.560.576 | 192,3 | 107,26 | |
112,74 | - | -11% | 109.214.187 | 131,58 | 111,23 | |
147,05 | - | -8,85% | 82.366.694 | 184,73 | 130,82 | |
105,87 | - | 3,49% | 1.130.646.157 | 126,49 | 95,77 | |
252,31 | - | 40,59% | 57.291.486 | 264,09 | 159,16 | |
483,36 | - | 4,11% | 21.442.230 | 499,47 | 392,41 | |
2.087,44 | - | 76,83% | 11.133.886 | 2.404,28 | 1.105,61 | |
74,815 | - | 13,61% | 352.850.439 | 84,87 | 61,36 | |
111,93 | - | 4,84% | 53.642.026 | 118,33 | 95,98 | |
275,72 | - | 12,14% | 117.400.957 | 313,81 | 234,44 | |
81,45 | - | 34,27% | 301.148.650 | 92 | 58,25 | |
42,9 | - | 22,66% | 459.570.007 | 49,07 | 32,29 | |
182,45 | - | 3,39% | 189.760.657 | 306,61 | 135,91 | |
39,795 | - | 7,78% | 227.070.311 | 44,93 | 35,41 | |
206,09 | - | 51,77% | 206.111.403 | 223,22 | 131,41 | |
50,16 | - | -22,93% | 133.254.051 | 68,72 | 47,75 | |
9,89 | - | -20,98% | 2.413.739.720 | 14,85 | 9,43 | |
97,18 | - | 62,19% | 550.022.274 | 100,59 | 53,44 | |
74,43 | - | 0,91% | 147.330.708 | 88,08 | 66,25 | |
49,53 | - | 62,75% | 330.936.015 | 50,62 | 28,29 | |
46,65 | - | 64,72% | 134.609.164 | 47,79 | 25,82 | |
20,49 | - | -32,35% | 341.427.950 | 30,32 | 18,95 | |
38,85 | - | -9,5% | 798.727.751 | 55,23 | 36,26 | |
205,42 | - | 61,21% | 70.708.403 | 222,72 | 119,15 | |
491,21 | - | 8,6% | 26.871.603 | 557 | 411,27 | |
168,53 | - | 61,49% | 390.263.718 | 195,2 | 98,83 | |
78,94 | - | 0,35% | 291.456.157 | 94,48 | 71,33 | |
342,83 | - | 0% | 0 | 0 | 0 | |
27,84 | - | 18,35% | 453.590.694 | 31,72 | 19,09 | |
156,16 | - | 20,47% | 56.190.414 | 195,9 | 108,86 | |
63,61 | - | -0,34% | 335.075.721 | 75,9 | 61,48 | |
51,795 | - | 39,68% | 1.146.592.389 | 61,14 | 34,32 | |
263,66 | - | 3,05% | 91.536.658 | 316,94 | 246 | |
115,74 | - | -17,27% | 87.689.235 | 164,26 | 112,76 | |
92,57 | - | 15,4% | 660.008.529 | 98,89 | 61,86 | |
112,07 | - | -12,51% | 157.425.232 | 141,65 | 91,61 | |
109,46 | - | -12,93% | 101.839.221 | 131,63 | 38,95 | |
205,47 | - | 89,81% | 120.016.743 | 211,1 | 99,91 | |
566,35 | - | 45,58% | 146.440.295 | 612,61 | 372,13 | |
25,975 | - | -29,7% | 609.117.777 | 41,56 | 25,51 | |
109,44 | - | 35,36% | 148.085.479 | 124,92 | 78,34 | |
57,57 | - | 10,63% | 175.739.406 | 73,5 | 44 | |
303,47 | - | 10,65% | 85.316.614 | 417,14 | 265,84 | |
20,11 | - | 2,6% | 465.343.070 | 23,26 | 16,03 | |
69,79 | - | -8,12% | 135.641.048 | 82,63 | 63,68 | |
170,26 | - | -6,65% | 126.722.092 | 211,87 | 168,18 | |
128,22 | - | -12,68% | 133.605.461 | 163,99 | 123,93 | |
249,41 | - | 35,38% | 15.773.890 | 259 | 178,48 | |
71,65 | - | -0,42% | 168.166.420 | 84,68 | 70,48 | |
392,45 | - | 10,31% | 249.594.325 | 439 | 323,6 | |
228,38 | - | 10,65% | 292.613.221 | 242,52 | 189,75 | |
31,675 | - | -0,27% | 212.421.760 | 36,89 | 28,51 | |
18,17 | - | -10,03% | 633.988.670 | 21,3 | 15,72 | |
110,85 | - | 104,49% | 30.443.872 | 120,71 | 52,56 | |
32,945 | - | 7,7% | 80.152.635 | 39,8 | 26,58 | |
21,61 | - | 22,76% | 936.773.444 | 24,24 | 14,22 | |
426,825 | - | 30,77% | 30.414.891 | 481,06 | 315,3 | |
247,28 | - | -48,06% | 94.763.687 | 474,81 | 207 | |
190,49 | - | -26,19% | 28.968.708 | 298,62 | 184,34 | |
16,34 | - | 25,91% | 1.084.961.858 | 18,44 | 11,96 | |
223,37 | - | 39,25% | 329.773.983 | 239,38 | 157,91 | |
212,54 | - | -1,83% | 37.443.720 | 246,06 | 189,51 | |
412,45 | - | -25,42% | 50.494.516 | 583,31 | 398,5 | |
258,77 | - | -0,93% | 85.583.142 | 278,81 | 232,71 | |
68,91 | - | 8,57% | 250.175.887 | 83,94 | 50,35 | |
92,31 | - | 20,46% | 178.869.669 | 106,03 | 74,04 | |
266,41 | - | 17,13% | 82.480.292 | 279,49 | 160,3 | |
19,53 | - | -59,43% | 4.033.491.264 | 51,28 | 18,51 | |
150,38 | - | 19,36% | 25.100.628 | 167,98 | 122,67 | |
29,08 | - | -13,13% | 358.174.748 | 35,15 | 26,89 | |
85,76 | - | 6,83% | 136.298.587 | 106,78 | 72,52 | |
54,43 | - | 47,16% | 337.620.278 | 60,35 | 32,74 | |
643,8 | - | 2,32% | 130.821.499 | 714,03 | 557,22 | |
524,91 | - | 56,98% | 148.795.104 | 556,26 | 320,45 | |
17,325 | - | -3,95% | 293.761.700 | 19,06 | 14,16 | |
32,125 | - | -7,28% | 261.761.136 | 37,8 | 31,02 | |
197,42 | - | -16,46% | 11.487.072 | 261,69 | 187,75 | |
105,09 | - | 50,21% | 141.710.222 | 130,2 | 64,69 | |
170,24 | - | -16,34% | 77.270.269 | 219,32 | 153,15 | |
144,93 | - | 9,09% | 110.815.035 | 156,69 | 94 | |
176,71 | - | 7,75% | 49.265.252 | 189,68 | 156,98 | |
135,76 | - | 32,72% | 67.998.566 | 150,47 | 99,79 | |
109,99 | - | -11,87% | 98.407.702 | 134,41 | 105,75 | |
80,67 | - | 40,56% | 49.484.610 | 87,15 | 51,77 | |
144,45 | - | -7,27% | 572.469.338 | 168,84 | 142,8 | |
237,73 | - | 39,11% | 666.764.569 | 251,76 | 164,35 | |
37,22 | - | 26,71% | 257.156.560 | 39,79 | 28,95 | |
80,57 | - | 49,28% | 228.680.065 | 81,32 | 52,46 | |
21,78 | - | 1,84% | 1.284.380.810 | 24,45 | 17,67 | |
32,36 | - | -0,35% | 774.834.565 | 38,28 | 28,62 | |
17,105 | - | 17,72% | 775.794.755 | 20,03 | 12,94 | |
163,29 | - | 0,67% | 92.670.362 | 175,38 | 119,73 | |
131,34 | - | 10,08% | 187.352.672 | 149,27 | 117,68 | |
23,42 | - | 5,31% | 388.242.147 | 25,83 | 17,58 | |
26,87 | - | 48,87% | 946.531.125 | 28,81 | 16,48 | |
147,63 | - | 75,36% | 324.830.017 | 163,67 | 78,94 | |
629,77 | - | 7,21% | 99.834.082 | 899,99 | 541,44 | |
61,9 | - | 35,44% | 376.562.332 | 63,58 | 44,48 | |
213,53 | - | 1,51% | 68.863.917 | 265,71 | 195 | |
228,66 | - | 14,7% | 57.512.693 | 234,09 | 179,95 | |
71,8 | - | -8,35% | 1.060.898.302 | 113,54 | 68,88 | |
62,085 | - | -39,89% | 167.746.311 | 111,79 | 52,99 | |
52,25 | - | 5,04% | 372.388.571 | 56,57 | 36,38 | |
144,85 | - | 35,48% | 7.988.157 | 202,73 | 105,58 | |
138,05 | - | -6,44% | 147.666.332 | 200,87 | 135,28 | |
424,86 | - | 2,57% | 185.967.744 | 487,49 | 396,07 | |
133,23 | - | 44,62% | 139.630.505 | 141,12 | 85 | |
36,89 | - | -24,11% | 203.245.365 | 53,66 | 35,58 | |
488,37 | - | 7,5% | 76.915.098 | 618,73 | 413,98 | |
83,2 | - | 19,18% | 83.684.440 | 87,45 | 67,87 | |
247,56 | - | 9,36% | 182.275.997 | 286,97 | 209,56 | |
379,44 | - | -25,72% | 175.687.250 | 516,16 | 221,82 | |
73,51 | - | -24,31% | 156.036.791 | 106,98 | 72,9 | |
189,49 | - | 36,01% | 76.137.166 | 225,53 | 128,3 | |
133,3 | - | -13,78% | 217.844.005 | 221,09 | 130,75 | |
230,03 | - | -20,08% | 39.179.980 | 298,05 | 192,35 | |
284,03 | - | 25,74% | 157.764.763 | 295,41 | 201,84 | |
211,81 | - | 12,6% | 141.498.878 | 235,35 | 182,86 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2024e | 18,78 | 1,53 | 0,53 | 5,06% | ||
| Domino's Pizza | - | - | - | - | - | - |
| 2024e | 21,29 | 4,81 | - | 1,08% | ||
| 2024e | 16,18 | 1,52 | 2,69 | 7,21% | ||
| 2024e | 17,55 | 2,06 | 1,01 | 3,37% | ||
| 2024e | 17,86 | 1,59 | 2,25 | 3,91% | ||
| 2024e | 20,86 | 1,38 | - | 1,92% | ||
| 2024e | 11,63 | 1,82 | 0,6 | 3,62% | ||
| 2024e | 31,95 | 6,74 | 2,15 | 1,05% | ||
| 2024e | 14,25 | 6,25 | 1,88 | 1,57% | ||
| 2024e | 36,28 | 7,6 | 1,49 | 0,99% | ||
| 2024e | 16,17 | 1,77 | 10,38 | 4,05% | ||
| 2024e | 28,08 | 8,68 | 8,02 | 0% | ||
| 2024e | 18,59 | 5,02 | 1,22 | 0,54% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2024e | 55,91 | 37,79 | 0,49 | 0,69% | ||
| 2024e | 22,59 | 3,11 | 1,08 | 1,73% | ||
| Enphase Energy | - | - | - | - | - | - |
| 2024e | 10,25 | 1,01 | 1,32 | 6,15% | ||
| 2024e | 10,12 | 2,26 | - | 3,25% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2024e | 32,65 | 2,39 | - | 4,04% | ||
| 2024e | 34,64 | 7,72 | 3,68 | 0,62% | ||
| 2024e | 75,79 | 5,99 | 6,56 | 1,55% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2024e | 32,44 | 3,32 | 0,9 | 3,6% | ||
| 2024e | 25,39 | 5,45 | - | 3,18% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2024e | 12,1 | 1,22 | - | 5,17% | ||
| 2024e | 16,23 | 1,48 | 4,7 | 3,85% | ||
| 2024e | 13,16 | 7,86 | 1,34 | 0% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2024e | 32,55 | 2,09 | 2,14 | 4,93% | ||
| 2024e | 12,5 | 1,63 | - | 3,85% | ||
| 2024e | 16,64 | 4,11 | 14,68 | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2024e | 37,52 | 12,19 | 28,56 | 2,12% | ||
| 2024e | 32,77 | 3,04 | 1,55 | 3,97% | ||
| 2024e | 14,17 | 2,38 | 0,57 | 1,98% | ||
| 2024e | 16,59 | 2,67 | 0,42 | 1,7% | ||
| 2024e | 13,46 | 1,58 | - | 3,28% | ||
| First Solar | - | - | - | - | - | - |
| 2024e | 14,28 | 1,96 | 2,38 | 4,21% | ||
| Fiserv Inc | - | - | - | - | - | - |
| 2024e | 14,12 | 1,3 | - | 4,88% | ||
| 2024e | 5,26 | 0,91 | - | 8,03% | ||
| 2024e | 40 | 66,12 | 1,75 | 0% | ||
| 2024e | 18,98 | 2,41 | 1,71 | 0,43% | ||
| 2024e | 11,24 | 1,7 | - | 1,38% | ||
| 2024e | 10,34 | 1,57 | - | 1,5% | ||
| 2024e | 7,91 | 0,8 | - | 0% | ||
| 2024e | 23,67 | 2,79 | 5,47 | 2,79% | ||
| Garmin N | - | - | - | - | - | - |
| 2024e | 41,01 | 42,67 | 31,17 | 0% | ||
| 2024e | 37,29 | 10,12 | 0,66 | 0,55% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2024e | 14,16 | 3,83 | - | 3,82% | ||
| 2024e | 5,33 | 0,85 | 1,42 | 1,06% | ||
| 2024e | 17,74 | 3,15 | 0,83 | 2,17% | ||
| 2024e | 12,31 | 3,31 | - | 3,47% | ||
| 2024e | 22,21 | 5,29 | - | 3,67% | ||
| 2024e | 9,75 | 1,23 | 1,6 | 0,94% | ||
| 2024e | 9,19 | 1,88 | 1,65 | 0,87% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2024e | 13,8 | 1,45 | 0,21 | 1,9% | ||
| 2024e | 8,23 | 2,13 | - | 2,62% | ||
| 2024e | 10,54 | 1,94 | 1,15 | 1,77% | ||
| 2024e | 19,27 | 7,7 | 0,4 | 3,94% | ||
| 2024e | 13,44 | -54,55 | 0,98 | 0,86% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2024e | 15,05 | 2,29 | 6,68 | 0% | ||
| 2024e | 17,95 | 7,85 | - | 3,18% | ||
| 2024e | 12,41 | 3,25 | 0,12 | 1,43% | ||
| 2024e | 35,65 | -16,79 | 6,18 | 0,24% | ||
| 2024e | 20,35 | 3,73 | - | 0% | ||
| 2024e | 25,93 | 57,61 | - | 2,34% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2024e | 19,85 | 1,82 | - | 3,56% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2024e | 42,47 | 10,06 | 1,12 | 0,22% | ||
| 2024e | 9,6 | -22,95 | 8,06 | 3,37% | ||
| 2024e | 10,25 | 1,12 | - | 2,56% | ||
| Hubbell | - | - | - | - | - | - |
| 2024e | 14,8 | 1,75 | - | 1,42% | ||
| 2024e | 11,35 | 1,84 | - | 2,78% | ||
| 2024e | 12,91 | 1,16 | - | 4,01% | ||
| 2024e | 21,67 | 7,92 | 3,19 | 2,86% | ||
| 2024e | 26,64 | 4,48 | - | 1,28% | ||
| 2024e | 44,67 | 21,71 | 8,66 | 0% | ||
| 2024e | 25,14 | 28,56 | 7,65 | 2,1% | ||
| 2024e | 47,01 | 3,61 | - | 0% | ||
| 2024e | 26,12 | 3,75 | 1,64 | 0,09% | ||
| Insulet | - | - | - | - | - | - |
| 2024e | 21,71 | 0,89 | 5,53 | 2,19% | ||
| 2024e | 52,48 | 13,71 | - | 0,87% | ||
| 2024e | 4,7 | 0,6 | 0,48 | 6,27% | ||
| 2024e | 19,89 | 1,49 | 0,69 | 2,54% | ||
| 2024e | 32,39 | 1,9 | - | 3,47% | ||
| 2024e | 31,59 | 8,09 | 0,93 | 0,37% | ||
| 2024e | 71,61 | 10,7 | 3,93 | 0% | ||
| 2024e | 10,36 | 0,49 | 1,89 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2024e | 16,84 | 4,98 | 1,96 | 0% | ||
| 2024e | 53,15 | -7,22 | 11,94 | 2,72% | ||
| 2024e | 31,1 | 4,29 | - | 0,94% | ||
| Jabil | - | - | - | - | - | - |
| 2024e | 31,56 | 6,54 | 1,97 | 1,25% | ||
| 2024e | 17,07 | 2,44 | 2,5 | 0% | ||
| 2024e | 11,11 | 1,38 | 1,17 | 3,96% | ||
| 2024e | 21,91 | 3,25 | 12,14 | 1,91% | ||
| 2024e | 14,29 | 4,56 | - | 3,44% | ||
| 2024e | 13,09 | 2,07 | 1,78 | 2% | ||
| 2024e | 22,5 | 2,56 | - | 2,05% | ||
| 2024e | 21,77 | 8,37 | - | 2,86% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2024e | 14,81 | 1,02 | 7,86 | 4,14% | ||
| 2024e | 26,15 | 5,38 | - | 0% | ||
| 2024e | 17,93 | 35,17 | 1,64 | 3,68% | ||
| 2024e | 43,5 | 1,39 | - | 5,28% | ||
| 2024e | 21,57 | 1,89 | 1,67 | 4,51% | ||
| KKR & Co | - | - | - | - | - | - |
| 2024e | 27,98 | 22,15 | 2,2 | 0,63% | ||
| 2024e | 13,54 | 3,22 | - | 1,97% | ||
| 2024e | 16,22 | 2,07 | 3,64 | 2,27% | ||
| 2024e | 15,44 | 2,32 | 3,75 | 1,32% | ||
| 2024e | 2,41 | 1,09 | 4,72 | 9,82% | ||
| 2024e | 13,88 | 3,92 | - | 1,96% | ||
| 2024e | 20,61 | 9,6 | 0,68 | 1,54% | ||
| 2024e | 16,05 | 4,58 | 0,82 | 1,07% | ||
| 2024e | 9,76 | 1,39 | 45,74 | 1,26% | ||
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2024e | 93,48 | 28,46 | 28,05 | 0% | ||
| 2024e | 11,15 | 1,66 | - | 3,03% | ||
| 2024e | 18,24 | 18,81 | - | 2,69% | ||
| 2024e | - | 0 | - | 0% | ||
| 2024e | 20,89 | -10,49 | - | 1,83% | ||
| 2024e | 20,76 | 7,59 | 7,08 | 0% | ||
| 2024e | 9,33 | 1,76 | - | 7,09% | ||
| 2024e | 12,92 | 1,11 | - | 2,8% | ||
| 2024e | 12,65 | 2,3 | - | 2,37% | ||
| 2024e | 40,64 | 7,55 | - | 1,11% | ||
| 2024e | 28,48 | -30,59 | - | 0,85% | ||
| 2024e | 23,86 | 8,61 | 2,6 | 1,45% | ||
| Media ** | 2024 | 24,93 | 8,19 | 5,12 | 2,51% | |
| Media ** | 2023 | 81,98 | 8,59 | 10,52 | 2,52% | |
| Media ** | 2022 | 21,75 | 12,04 | 2,73 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 20 diciembre 20248:30 h
Wall Street cierra sin muchos cambios tras la caída inducida por la Fed
Ismael Abdelkhalek. RedacciónLas bolsas estadounidenses cerraron con pocos cambios el jueves, tras un rebote temprano que siguió a la fuerte caída de la sesión anterior provocada por los pronósticos de la Reserva Federal de menos recortes de tipos de interés de los esperados y una mayor inflación el próximo año.
El S&P 500 perdió un 0,09%, a 5.867,08 puntos, mientras que el NASDAQ 100 bajó un 0,47%, a 21.110,51 puntos. El Dow Jones subió un 0,04%, a 42.342,24 puntos.
Actualidad de S&P 500 Más
Bitcoin y S&P 500: ¿Oportunidad de compra o punto de inflexión?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: NVIDIA, Nasdaq y Futuros del Gas Natural
Pensiones: hoy mejor que mañana Las mejores ideas del año: Cobas y Andbank Así quieren beneficiarse los hedge funds de las oscilaciones del mercado en 2025 Así impacta la inflación en tus inversiones en bolsa y fondos Seis datos sorprendentes sobre los ingresos fiscales en todo el mundo
X