Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.023,869 | Alcista |
| SMA70 | 5.990,129 | Alcista |
| SMA200 | 5.654,302 | Alcista |
| SAR | 5.927,79 | Alcista |
| MACD | 28,11 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 58,597 | Neutral |
| K | 87,958 | Sobrecompra |
| ULTOSC | 64,327 | Neutral |
| Momento | ||
| MOM | 75,32 | Positivo |
| AROONDOWN | 35,714 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 9,52 | Débil |
| ADXR | 13,489 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 230 | -0,6 | -0,26% | 58.193 | 231,37 | 229,26 | 21/02/2025 | |
| 490 | -16,15 | -3,19% | 19.414 | 511,6 | 487,4 | 21/02/2025 | |
| 74,83 | -1,15 | -1,51% | 48.563 | 76,35 | 74,52 | 21/02/2025 | |
| 557,43 | -5,97 | -1,06% | 69.274 | 564,6 | 556,6 | 21/02/2025 | |
| 32,76 | -1,11 | -3,28% | 214.890 | 34,04 | 32,73 | 21/02/2025 | |
| 80,15 | 0,95 | 1,2% | 74.485 | 80,34 | 78,82 | 21/02/2025 | |
| 304,74 | 1,7 | 0,56% | 124.307 | 305,9 | 301,71 | 21/02/2025 | |
| 597,72 | -5,91 | -0,98% | 17.848 | 602,93 | 594,61 | 21/02/2025 | |
| 89,94 | 2 | 2,27% | 480.228 | 91,14 | 87,64 | 21/02/2025 | |
| 89,5 | 1,82 | 2,08% | 887.406 | 89,53 | 87,01 | 21/02/2025 | |
| 683,44 | -11,42 | -1,64% | 1.044.419 | 703,82 | 682,4 | 21/02/2025 | |
| 81,03 | -1,72 | -2,08% | 107.777 | 83,05 | 80,65 | 21/02/2025 | |
| 1.286,54 | -16,62 | -1,28% | 6.360 | 1.304,1 | 1.281,52 | 21/02/2025 | |
| 36 | -2,3 | -6,01% | 271.614 | 38,44 | 36 | 21/02/2025 | |
| 61,03 | -3,285 | -5,11% | 582.371 | 64,4 | 60,65 | 21/02/2025 | |
| 98,82 | -4,39 | -4,25% | 924.937 | 103,6 | 97,75 | 21/02/2025 | |
| 408,15 | -7,96 | -1,91% | 1.068.894 | 418,02 | 407,88 | 21/02/2025 | |
| 160,65 | 0,54 | 0,34% | 45.063 | 161,16 | 158,76 | 21/02/2025 | |
| 35,535 | 1,785 | 5,29% | 1.023.053 | 35,94 | 33,2 | 21/02/2025 | |
| 115,98 | -1,98 | -1,68% | 19.169 | 118,97 | 114,19 | 21/02/2025 | |
| 283,89 | -7,54 | -2,59% | 44.403 | 294,39 | 282,04 | 21/02/2025 | |
| 60,3 | -0,08 | -0,13% | 72.685 | 60,84 | 59,89 | 21/02/2025 | |
| 64,68 | 2,485 | 4% | 892.661 | 64,85 | 61,76 | 21/02/2025 | |
| 661,03 | -28,83 | -4,18% | 25.574 | 688,54 | 659,64 | 21/02/2025 | |
| 53,01 | 1,8 | 3,51% | 360.382 | 53,36 | 51,33 | 21/02/2025 | |
| 500,135 | -11,275 | -2,2% | 28.561 | 511,1 | 499,07 | 21/02/2025 | |
| 131,685 | -2,655 | -1,98% | 269.647 | 135,6 | 130,94 | 21/02/2025 | |
| 25,76 | -0,84 | -3,16% | 319.169 | 26,85 | 25,69 | 21/02/2025 | |
| 421,86 | -12,455 | -2,87% | 58.177 | 433,56 | 420,14 | 21/02/2025 | |
| 578,47 | 3,91 | 0,68% | 16.362 | 579,28 | 573,26 | 21/02/2025 | |
| 81,08 | -1,5 | -1,82% | 69.006 | 82,84 | 80,98 | 21/02/2025 | |
| 124,48 | -0,1 | -0,08% | 167.274 | 126,97 | 123,38 | 21/02/2025 | |
| 1.002,42 | -22,12 | -2,16% | 191.541 | 1.032,22 | 999,47 | 21/02/2025 | |
| 45,34 | -2,77 | -5,76% | 958.877 | 48,22 | 45,15 | 21/02/2025 | |
| 28,55 | -0,31 | -1,07% | 126.080 | 29,07 | 28,39 | 21/02/2025 | |
| 32,295 | -0,645 | -1,96% | 29.928 | 33,09 | 32,19 | 21/02/2025 | |
| 71,59 | 1,44 | 2,05% | 538.719 | 71,97 | 70,05 | 21/02/2025 | |
| 76,5 | -0,75 | -0,97% | 559.194 | 77,99 | 75,86 | 21/02/2025 | |
| 40,08 | 0,095 | 0,24% | 165.251 | 40,22 | 39,7 | 21/02/2025 | |
| 215,415 | -2,835 | -1,3% | 13.761 | 218,64 | 214,1 | 21/02/2025 | |
| 247,92 | -1,48 | -0,59% | 67.161 | 248,72 | 243,88 | 21/02/2025 | |
| 113,03 | -0,48 | -0,42% | 49.406 | 114,4 | 112,15 | 21/02/2025 | |
| 447,96 | 9,8 | 2,24% | 91.617 | 450 | 437,83 | 21/02/2025 | |
| 25,68 | -1,32 | -4,89% | 4.278.981 | 26,72 | 24,36 | 20/02/2025 | |
| 105,99 | -5,08 | -4,57% | 131.246 | 111,47 | 105,41 | 21/02/2025 | |
| 135,24 | -4,72 | -3,37% | 70.552 | 141,17 | 134,92 | 21/02/2025 | |
| 134,26 | -5,85 | -4,18% | 7.869.709 | 141,46 | 134,04 | 21/02/2025 | |
| 7.075,89 | -171,44 | -2,37% | 970 | 7.268 | 7.075,89 | 21/02/2025 | |
| 236,53 | -9,33 | -3,79% | 163.350 | 248 | 236,29 | 21/02/2025 | |
| 1.302,31 | -10,52 | -0,8% | 8.429 | 1.316,56 | 1.297,21 | 21/02/2025 | |
| 50,43 | -1,67 | -3,21% | 590.095 | 51,98 | 50,39 | 21/02/2025 | |
| 180,38 | -16,91 | -8,57% | 367.566 | 197,19 | 170 | 21/02/2025 | |
| 82,31 | -1,3 | -1,55% | 115.566 | 83,49 | 81,87 | 21/02/2025 | |
| 54,055 | -1,685 | -3,02% | 593.661 | 56,67 | 53,65 | 21/02/2025 | |
| 98,1 | -0,54 | -0,55% | 116.411 | 99,46 | 97,34 | 21/02/2025 | |
| 167,81 | -8,19 | -4,65% | 430.368 | 176,88 | 167,55 | 21/02/2025 | |
| 98,365 | -0,685 | -0,69% | 130.780 | 99,72 | 97,88 | 21/02/2025 | |
| 104,48 | -1,98 | -1,86% | 123.459 | 106,5 | 103,2 | 21/02/2025 | |
| 207,95 | -1,74 | -0,83% | 24.282 | 210,69 | 206,63 | 21/02/2025 | |
| 101,33 | -4,93 | -4,64% | 5.488.156 | 109,07 | 100,3 | 21/02/2025 | |
| 191,08 | -7,72 | -3,88% | 205.132 | 199,23 | 190,26 | 21/02/2025 | |
| 11,485 | 0,025 | 0,22% | 445.735 | 11,63 | 11,47 | 21/02/2025 | |
| 667,46 | -28,31 | -4,07% | 30.458 | 697,31 | 662,98 | 21/02/2025 | |
| 148,535 | -1,725 | -1,15% | 41.596 | 150,26 | 147,64 | 21/02/2025 | |
| 213,22 | -1,19 | -0,56% | 22.717 | 214,93 | 209,42 | 21/02/2025 | |
| 74,98 | -2,6 | -3,35% | 797.165 | 77,4 | 74,75 | 21/02/2025 | |
| 92,96 | -2,28 | -2,39% | 80.860 | 95,42 | 92,07 | 21/02/2025 | |
| 153,495 | 4,41 | 2,96% | 443.390 | 154,53 | 148,89 | 21/02/2025 | |
| 26,305 | 0,405 | 1,56% | 1.821.571 | 26,56 | 25,85 | 21/02/2025 | |
| 15,98 | 0,29 | 1,85% | 648.000 | 15,99 | 15,73 | 21/02/2025 | |
| 154,47 | 2,87 | 1,89% | 304.007 | 154,64 | 151,12 | 21/02/2025 | |
| 128,82 | -2,73 | -2,08% | 105.228 | 131,66 | 128,73 | 21/02/2025 | |
| 91,63 | 0,85 | 0,94% | 40.095 | 91,78 | 90,61 | 21/02/2025 | |
| 188,04 | -3,84 | -2% | 64.596 | 192,82 | 187,49 | 21/02/2025 | |
| 343,88 | -0,41 | -0,12% | 36.453 | 347,29 | 340,31 | 21/02/2025 | |
| 114,825 | -2,415 | -2,06% | 71.314 | 117,82 | 114,29 | 21/02/2025 | |
| 34,73 | 0,57 | 1,67% | 170.268 | 34,86 | 34,12 | 21/02/2025 | |
| 84,367 | -2,223 | -2,57% | 55.621 | 86,86 | 83,84 | 21/02/2025 | |
| 170,24 | 3 | 1,79% | 270.819 | 170,55 | 165,92 | 21/02/2025 | |
| 266,24 | -1,44 | -0,54% | 76.348 | 269,01 | 265,78 | 21/02/2025 | |
| 120,97 | 0,06 | 0,05% | 76.189 | 121,43 | 119,63 | 21/02/2025 | |
| 109,5 | -1,62 | -1,46% | 48.541 | 111,55 | 108,58 | 21/02/2025 | |
| 161,59 | -4,04 | -2,44% | 28.979 | 166,41 | 161,01 | 21/02/2025 | |
| 83,95 | -0,72 | -0,85% | 133.302 | 84,84 | 83,36 | 21/02/2025 | |
| 304,16 | 0,125 | 0,04% | 14.058 | 304,73 | 300,44 | 21/02/2025 | |
| 103,05 | -2,79 | -2,64% | 62.366 | 106,53 | 102,21 | 21/02/2025 | |
| 165,4 | -8,28 | -4,77% | 626.932 | 175,43 | 165,21 | 21/02/2025 | |
| 269,69 | -11,36 | -4,04% | 140.707 | 290,17 | 268 | 21/02/2025 | |
| 172,29 | 0,115 | 0,07% | 32.012 | 172,89 | 170,56 | 21/02/2025 | |
| 277,69 | -8,88 | -3,1% | 31.215 | 286,5 | 275,98 | 21/02/2025 | |
| 151,545 | -3,535 | -2,28% | 74.040 | 156,23 | 150,28 | 21/02/2025 | |
| 57,13 | 0,6 | 1,06% | 362.838 | 57,32 | 56,64 | 21/02/2025 | |
| 73,34 | 0,08 | 0,11% | 26.980 | 73,54 | 72,76 | 21/02/2025 | |
| 700,66 | 4,37 | 0,63% | 17.682 | 704 | 693,64 | 21/02/2025 | |
| 23,39 | -0,685 | -2,85% | 379.386 | 24,16 | 23,36 | 21/02/2025 | |
| 230,85 | -0,04 | -0,02% | 45.007 | 231,38 | 228,44 | 21/02/2025 | |
| 231,52 | -1,32 | -0,57% | 11.098 | 233,3 | 230,28 | 21/02/2025 | |
| 113,79 | -0,92 | -0,8% | 28.037 | 115,26 | 113,12 | 21/02/2025 | |
| 295,17 | -8,16 | -2,69% | 46.968 | 304,72 | 294,7 | 21/02/2025 | |
| 51,3 | -0,05 | -0,1% | 84.365 | 51,5 | 50,67 | 21/02/2025 | |
| 574,03 | -7,63 | -1,31% | 13.232 | 582,95 | 573,54 | 21/02/2025 | |
| 136,58 | -2,5 | -1,8% | 136.855 | 140,26 | 135,93 | 21/02/2025 | |
| 123,29 | -1,2 | -0,96% | 179.352 | 125,48 | 122,69 | 21/02/2025 | |
| 234,29 | -9,48 | -3,89% | 219.906 | 246 | 230,83 | 21/02/2025 | |
| 533,49 | -1,95 | -0,36% | 39.537 | 536,14 | 531,56 | 21/02/2025 | |
| 309,78 | -8,64 | -2,71% | 401.720 | 318,94 | 306,85 | 21/02/2025 | |
| 213 | 2,89 | 1,38% | 48.116 | 215,01 | 209,46 | 21/02/2025 | |
| 100,84 | -1,79 | -1,74% | 101.253 | 103,39 | 100,51 | 21/02/2025 | |
| 87,15 | 1,14 | 1,33% | 160.740 | 87,51 | 85,62 | 21/02/2025 | |
| 938,325 | -29,285 | -3,03% | 62.528 | 966,28 | 933,09 | 21/02/2025 | |
| 344,68 | -5,29 | -1,51% | 97.206 | 353,12 | 342,33 | 21/02/2025 | |
| 67,19 | -0,12 | -0,18% | 155.329 | 67,85 | 66,44 | 21/02/2025 | |
| 41,77 | -0,83 | -1,95% | 488.137 | 42,48 | 41,6 | 21/02/2025 | |
| 183,8 | -2,9 | -1,55% | 37.334 | 187,13 | 181,95 | 21/02/2025 | |
| 335,84 | -2,28 | -0,67% | 10.698 | 340,24 | 333,59 | 21/02/2025 | |
| 73,05 | -1,44 | -1,93% | 14.367 | 74,7 | 72,41 | 21/02/2025 | |
| 88,42 | 0,595 | 0,68% | 292.594 | 88,98 | 87,1 | 21/02/2025 | |
| 29,8 | -0,805 | -2,63% | 739.357 | 31,35 | 29,68 | 21/02/2025 | |
| 111,78 | -1,58 | -1,39% | 403.989 | 114,67 | 111,66 | 21/02/2025 | |
| 98,705 | -0,955 | -0,96% | 80.844 | 100,62 | 98,66 | 21/02/2025 | |
| 130,73 | -4,31 | -3,19% | 71.983 | 135,38 | 130,17 | 21/02/2025 | |
| 220,51 | -0,33 | -0,15% | 9.577 | 220,9 | 218,22 | 21/02/2025 | |
| 87,96 | -1,98 | -2,2% | 54.583 | 90,67 | 87,28 | 21/02/2025 | |
| 382,74 | -3,72 | -0,96% | 32.993 | 387,4 | 380,23 | 21/02/2025 | |
| 56,06 | -3,2 | -5,4% | 3.962.307 | 62,38 | 55,08 | 21/02/2025 | |
| 61,405 | -2,445 | -3,83% | 224.912 | 64,38 | 61,02 | 21/02/2025 | |
| 474,99 | -19,01 | -3,85% | 50.071 | 493,74 | 472,74 | 21/02/2025 | |
| 73,225 | 1,995 | 2,8% | 200.726 | 73,36 | 71,11 | 21/02/2025 | |
| 106,29 | -2,23 | -2,05% | 30.613 | 109,33 | 105,72 | 21/02/2025 | |
| 265,25 | -0,12 | -0,05% | 127.798 | 267,65 | 263,56 | 21/02/2025 | |
| 211,7 | -3,52 | -1,64% | 62.219 | 216,32 | 210,72 | 21/02/2025 | |
| 84,64 | -1,86 | -2,15% | 139.190 | 87,76 | 84,32 | 21/02/2025 | |
| 200,47 | -4,32 | -2,11% | 95.304 | 204,47 | 198,62 | 21/02/2025 | |
| 124,22 | -3,945 | -3,08% | 425.282 | 126,99 | 123,94 | 21/02/2025 | |
| 154,53 | -0,575 | -0,37% | 53.986 | 156,31 | 153,3 | 21/02/2025 | |
| 491,1 | -9,93 | -1,98% | 11.360 | 501,45 | 489,48 | 21/02/2025 | |
| 175,65 | 0,59 | 0,34% | 11.775 | 176,4 | 173,89 | 21/02/2025 | |
| 115,85 | -2,65 | -2,24% | 123.190 | 120,57 | 114,64 | 21/02/2025 | |
| 337,5 | -16,87 | -4,76% | 3.111.789 | 354,94 | 334,44 | 21/02/2025 | |
| 202 | -1,93 | -0,95% | 326.912 | 205,65 | 201,33 | 21/02/2025 | |
| 72,34 | -0,08 | -0,11% | 68.559 | 72,81 | 71,71 | 21/02/2025 | |
| 40,58 | 1,24 | 3,15% | 198.683 | 41,03 | 39,37 | 21/02/2025 | |
| 299,89 | 0,065 | 0,02% | 81.528 | 303,94 | 293,92 | 21/02/2025 | |
| 31,14 | 0,985 | 3,27% | 599.348 | 31,29 | 30,24 | 21/02/2025 | |
| 532,28 | -5,71 | -1,06% | 47.996 | 541,38 | 532 | 21/02/2025 | |
| 121,14 | -1,85 | -1,5% | 190.633 | 123,06 | 120,68 | 21/02/2025 | |
| 56,37 | -1,37 | -2,37% | 180.351 | 57,96 | 56,1 | 21/02/2025 | |
| 354,94 | -11,72 | -3,2% | 41.462 | 367,99 | 354,08 | 21/02/2025 | |
| 1.289,99 | -22,91 | -1,74% | 6.806 | 1.312,75 | 1.278,78 | 21/02/2025 | |
| 240,06 | -1,19 | -0,49% | 31.614 | 242,76 | 238,66 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 208,1 | 196,17 | 235,08 | 235,08 | ||
| 484 | 390,69 | 609,08 | 632,51 | ||
| 71,05 | 63,86 | 83,03 | 86,64 | ||
| 499,92 | 468,885 | 576,79 | 576,79 | ||
| 29,97 | 27,66 | 36,51 | 38,75 | ||
| 70,18 | 65,78 | 82,18 | 85,49 | ||
| 276,56 | 243,58 | 311,525 | 317,33 | ||
| 558,25 | 467,58 | 632,28 | 635,97 | ||
| 79,29 | 75,97 | 93,06 | 93,06 | ||
| 81,2 | 81,2 | 105,06 | 120,3 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 78,72 | 73,07 | 89,05 | 89,05 | ||
| 1.156,88 | 1.154,59 | 1.438,46 | 1.516,54 | ||
| 31,73 | 31,73 | 41,25 | 42,53 | ||
| 51,38 | 51,38 | 71,1 | 81,63 | ||
| 84,1 | 79,16 | 112,01 | 114,8 | ||
| 404,395 | 385,65 | 456,16 | 468,33 | ||
| 144,475 | 123,27 | 166,04 | 167,32 | ||
| Moderna | - | - | - | - | |
| 114,88 | 104,99 | 146,93 | 163,85 | ||
| 262,51 | 262,51 | 327,41 | 363,995 | ||
| 51,91 | 49,19 | 64,5 | 69,18 | ||
| 53,98 | 53,98 | 65,38 | 76,05 | ||
| 546,65 | 392,1 | 720,25 | 954,23 | ||
| 45,71 | 43,33 | 56,02 | 56,69 | ||
| 449,73 | 360,35 | 530,5 | 530,5 | ||
| 120,3 | 94,11 | 142 | 142 | ||
| 23,57 | 23,57 | 28,87 | 29,2 | ||
| 423,88 | 326,27 | 502,58 | 507,505 | ||
| 563,52 | 547,02 | 640,06 | 640,06 | ||
| 75,33 | 64,335 | 84,12 | 84,12 | ||
| 112,985 | 112,9 | 134,56 | 135 | ||
| 823,63 | 588,43 | 1.064,48 | 1.064,48 | ||
| 36,86 | 29,43 | 48,225 | 58,72 | ||
| 26,81 | 25,15 | 30,685 | 30,685 | ||
| 29,7 | 26,04 | 35,24 | 35,24 | ||
| 65,9 | 53,95 | 79,38 | 86,1 | ||
| 68,62 | 68,62 | 81,175 | 90,62 | ||
| 35,36 | 32,53 | 40,15 | 40,15 | ||
| 196,9 | 196,9 | 266,86 | 279,29 | ||
| 230,52 | 207,28 | 277,39 | 277,52 | ||
| 98,44 | 80,93 | 114,19 | 114,19 | ||
| 427 | 418,91 | 507,19 | 555,31 | ||
| 24,36 | 16,71 | 29,29 | 29,29 | ||
| 87,93 | 76,13 | 115,38 | 115,38 | ||
| 112,25 | 112,25 | 158,29 | 170,505 | ||
| 113,01 | 90,7 | 153,11 | 153,11 | ||
| 7.080,79 | 5.234,61 | 9.375 | 9.944 | ||
| 198,32 | 167,32 | 255,48 | 256,62 | ||
| 1.174,56 | 1.096,72 | 1.350,27 | 1.350,27 | ||
| 45,175 | 45,175 | 53,19 | 57,56 | ||
| 174,83 | 165,49 | 228,7 | 233,26 | ||
| 80,32 | 72,2 | 105,74 | 107 | ||
| 46,58 | 46,58 | 74,52 | 77 | ||
| 94,58 | 87,74 | 118,03 | 118,03 | ||
| 152,5 | 136,96 | 198,3 | 198,3 | ||
| Otis Worldwide | - | - | - | - | |
| 102,09 | 90,05 | 118,75 | 125,5 | ||
| 201,97 | 199,91 | 250,71 | 250,71 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Glb Rg-B | - | - | - | - | |
| 624,51 | 568,75 | 717,5 | 717,5 | ||
| 135,08 | 122,55 | 151,73 | 151,73 | ||
| 197,37 | 153,08 | 242,18 | 373,35 | ||
| 75,36 | 58,66 | 93,63 | 93,63 | ||
| 94,32 | 84,46 | 110,42 | 110,42 | ||
| 141,51 | 141,51 | 165,13 | 180,91 | ||
| 24,775 | 24,485 | 27,57 | 30,425 | ||
| 15 | 14,715 | 21,72 | 21,72 | ||
| 116,17 | 87,82 | 152,52 | 152,52 | ||
| 108,96 | 101,13 | 138 | 140,85 | ||
| 81,62 | 66,81 | 95,4 | 95,4 | ||
| 188,59 | 173 | 216,11 | 216,11 | ||
| 320,87 | 293,89 | 395,28 | 421,77 | ||
| 110,26 | 110,26 | 130,045 | 137,22 | ||
| 31,22 | 25,88 | 35,145 | 35,145 | ||
| 74,66 | 72,22 | 87,81 | 91,97 | ||
| 157,48 | 153,57 | 180,4 | 180,4 | ||
| 230 | 187,01 | 270,75 | 270,75 | ||
| 101,37 | 101,16 | 122,54 | 132,56 | ||
| 109,75 | 104,45 | 130,45 | 130,45 | ||
| 164,45 | 164,28 | 203 | 203 | ||
| 80,66 | 78,945 | 95,11 | 95,11 | ||
| 286,98 | 256,31 | 355,58 | 368,17 | ||
| 101,31 | 68,92 | 139,3 | 149,47 | ||
| 149,44 | 139,28 | 176,5 | 193,78 | ||
| 276,09 | 247,17 | 365,88 | 365,88 | ||
| 148,75 | 146,18 | 172,61 | 172,61 | ||
| 202,25 | 167,38 | 289,07 | 289,07 | ||
| 149,66 | 114 | 174,23 | 174,23 | ||
| 51,6 | 50,66 | 58,785 | 64,87 | ||
| 68,54 | 68,06 | 76,54 | 76,54 | ||
| 642,29 | 642,29 | 800,06 | 1.192,49 | ||
| 22,945 | 21,33 | 27,96 | 27,96 | ||
| 199,43 | 197,69 | 231,825 | 231,825 | ||
| 224,68 | 170,77 | 263,05 | 263,05 | ||
| Revvity | - | - | - | - | |
| 266,39 | 249,45 | 307,85 | 344,98 | ||
| 45,34 | 41,3 | 52,83 | 52,83 | ||
| Roper Technologi | - | - | - | - | |
| 136,71 | 135,53 | 158,65 | 158,65 | ||
| RTX | - | - | - | - | |
| 220,45 | 154,21 | 276,94 | 276,94 | ||
| 478,93 | 478,17 | 545,33 | 545,33 | ||
| 313,8 | 241,52 | 369 | 369 | ||
| 192,59 | 183,88 | 229,39 | 252,72 | ||
| 85,3 | 82,31 | 111,9 | 115,2 | ||
| 76,73 | 66,4 | 95,77 | 142,45 | ||
| 959,06 | 809,81 | 1.197,5 | 1.197,5 | ||
| 328,53 | 282,45 | 400,28 | 400,28 | ||
| 62,02 | 62,02 | 95,44 | 108,27 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 168,63 | 159,49 | 188,105 | 188,105 | ||
| 329,06 | 268,98 | 373,42 | 373,42 | ||
| Solventum | - | - | - | - | |
| 80,46 | 65,99 | 90,23 | 94,45 | ||
| 29,295 | 28,185 | 36,12 | 37,48 | ||
| 86,31 | 72,73 | 113,5 | 113,5 | ||
| 92,9 | 80,57 | 103 | 103 | ||
| 110,92 | 104,64 | 148,61 | 156,99 | ||
| 201,37 | 198,11 | 227,26 | 247,72 | ||
| 78,83 | 77,7 | 93,58 | 110,61 | ||
| 352 | 344,24 | 405,59 | 405,59 | ||
| 24,825 | 17,255 | 66,35 | 628,72 | ||
| 62,55 | 44 | 70,92 | 70,92 | ||
| 478,96 | 457,66 | 592,96 | 629,37 | ||
| 69,78 | 69,06 | 82,23 | 82,29 | ||
| 106,12 | 100,5 | 125,745 | 132,76 | ||
| 208,475 | 185,43 | 271,4 | 271,4 | ||
| 177,33 | 135,28 | 218,69 | 218,69 | ||
| 55 | 39,41 | 90,82 | 90,82 | ||
| 171,19 | 142,21 | 218,19 | 218,19 | ||
| 120,605 | 120,22 | 145,04 | 161,39 | ||
| 138,48 | 137,62 | 156,98 | 159,93 | ||
| 454,08 | 417,29 | 520 | 520 | ||
| 166,09 | 166,09 | 195,36 | 249,06 | ||
| Teradyne | - | - | - | - | |
| 325,11 | 182 | 488,5 | 488,5 | ||
| 176,78 | 155,46 | 207,65 | 220,38 | ||
| 71,97 | 67,04 | 86,69 | 91,48 | ||
| 36,955 | 36,955 | 46,95 | 50,62 | ||
| 262,11 | 253,98 | 340,14 | 370,3 | ||
| 27,25 | 27,25 | 32,48 | 36,53 | ||
| 507,52 | 495,61 | 610,87 | 627,88 | ||
| 117,8 | 111,22 | 128 | 128 | ||
| 51,31 | 51,31 | 290,8 | 307,6 | ||
| Trane Tech | - | - | - | - | |
| 1.230,54 | 1.137,065 | 1.379,14 | 1.450,6 | ||
| 230,51 | 222,64 | 269,05 | 269,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
230 | - | -0,18% | 170.884 | 231,73 | 228,08 | |
490 | - | -4,8% | 91.236 | 539,54 | 487,4 | |
74,83 | - | -1,71% | 185.652 | 79,08 | 74,52 | |
557,43 | - | -0,49% | 199.164 | 570,7 | 556,6 | |
32,76 | - | -0,47% | 813.236 | 35,38 | 32,73 | |
80,15 | - | 2,18% | 203.529 | 80,34 | 75,67 | |
304,74 | - | -2,27% | 549.775 | 311,54 | 298,17 | |
597,72 | - | 0,2% | 75.407 | 611,3 | 584,48 | |
89,94 | - | -4,58% | 1.670.761 | 93,05 | 85,08 | |
89,5 | - | 3,84% | 4.437.119 | 89,53 | 81,06 | |
683,44 | - | -4,62% | 4.792.318 | 740,91 | 682,4 | |
81,03 | - | 0,51% | 619.002 | 83,51 | 80,65 | |
1.286,54 | - | 0,38% | 23.011 | 1.324,44 | 1.261,64 | |
36 | - | -5,1% | 1.813.009 | 41,24 | 36 | |
61,03 | - | 18,51% | 2.990.855 | 65,34 | 53,48 | |
98,82 | - | 7,87% | 3.794.913 | 107,87 | 92,15 | |
408,15 | - | 1,37% | 3.717.482 | 419,3 | 405,89 | |
160,65 | - | 1,97% | 65.873 | 161,16 | 155,74 | |
35,535 | - | 5,67% | 2.934.897 | 36,96 | 29,25 | |
115,98 | - | -1,49% | 62.872 | 123,5 | 114,19 | |
283,89 | - | 7,66% | 115.040 | 300,55 | 262,81 | |
60,3 | - | 3,16% | 601.702 | 60,84 | 55,89 | |
64,68 | - | 1,69% | 1.566.001 | 64,85 | 59,84 | |
661,03 | - | -1,44% | 91.953 | 707,9 | 659,64 | |
53,01 | - | 3,43% | 1.125.695 | 53,36 | 48,38 | |
500,135 | - | -3,09% | 128.945 | 531,22 | 499,07 | |
131,685 | - | -1,85% | 894.338 | 141 | 130,94 | |
25,76 | - | 0,64% | 743.937 | 27,41 | 25,69 | |
421,86 | - | -6,76% | 239.662 | 473,5 | 420,14 | |
578,47 | - | 0,42% | 108.666 | 579,28 | 563,11 | |
81,08 | - | 1,09% | 231.457 | 82,84 | 80,21 | |
124,48 | - | 5,83% | 224.671 | 126,97 | 116,93 | |
1.002,42 | - | -1,86% | 887.403 | 1.064,48 | 999,47 | |
45,34 | - | 0,75% | 1.782.793 | 48,22 | 45,15 | |
28,55 | - | -2,24% | 435.145 | 30,68 | 28,39 | |
32,295 | - | -3,97% | 119.779 | 35,24 | 32,19 | |
71,59 | - | 2,26% | 1.834.743 | 71,97 | 67,54 | |
76,5 | - | 5,49% | 2.465.190 | 77,99 | 71,64 | |
40,08 | - | 0,97% | 685.103 | 40,22 | 38,9 | |
215,415 | - | 0,45% | 38.892 | 221,9 | 212,47 | |
247,92 | - | -3,05% | 131.795 | 259,88 | 243,88 | |
113,03 | - | 1,82% | 157.143 | 114,4 | 110,12 | |
447,96 | - | -3,63% | 272.786 | 474,57 | 426,55 | |
25,68 | - | -2,47% | 10.851.390 | 27,4 | 24,36 | |
105,99 | - | 4,57% | 403.331 | 112,7 | 103,03 | |
135,24 | - | 3,24% | 388.936 | 143,05 | 132,47 | |
134,26 | - | 3,59% | 29.771.374 | 143,44 | 131,18 | |
7.075,89 | - | -1,22% | 4.896 | 7.444,04 | 7.075,89 | |
236,53 | - | 11,92% | 634.675 | 255,48 | 216,69 | |
1.302,31 | - | -1,68% | 28.504 | 1.340 | 1.284,36 | |
50,43 | - | 8,83% | 3.546.563 | 52,58 | 47,68 | |
180,38 | - | -4,41% | 158.110 | 209,63 | 170 | |
82,31 | - | 2% | 496.210 | 84,55 | 80,47 | |
54,055 | - | 9,47% | 1.948.280 | 57,78 | 49,71 | |
98,1 | - | -0,34% | 460.551 | 100 | 96,64 | |
167,81 | - | 1,21% | 1.400.732 | 182,24 | 167,55 | |
98,365 | - | 1,09% | 262.709 | 99,72 | 96,58 | |
104,48 | - | 1,15% | 328.322 | 107,58 | 102,54 | |
207,95 | - | -1,2% | 122.272 | 213,84 | 206,54 | |
101,33 | - | -9,87% | 11.531.233 | 125,4 | 95,8 | |
191,08 | - | -1,55% | 1.890.726 | 208,34 | 188,75 | |
11,485 | - | 5,96% | 1.670.343 | 11,63 | 10,61 | |
667,46 | - | 0,25% | 120.146 | 706,17 | 662,98 | |
148,535 | - | 1,11% | 133.708 | 150,61 | 146,5 | |
213,22 | - | 1,17% | 130.004 | 216,38 | 201,55 | |
74,98 | - | 1,33% | 1.918.829 | 79 | 74,75 | |
92,96 | - | -1,99% | 201.870 | 98,67 | 92,07 | |
153,495 | - | 3,12% | 767.816 | 154,53 | 141,61 | |
26,305 | - | 1,01% | 4.065.613 | 26,56 | 25,34 | |
15,98 | - | -0,88% | 3.491.149 | 16,19 | 15,14 | |
154,47 | - | 1,62% | 803.764 | 154,64 | 147,53 | |
128,82 | - | 4,76% | 611.142 | 132,65 | 123 | |
91,63 | - | 1,58% | 91.608 | 91,78 | 88,9 | |
188,04 | - | -1,79% | 306.213 | 198,09 | 187,49 | |
343,88 | - | 1,14% | 66.497 | 364,24 | 336,3 | |
114,825 | - | 0,01% | 213.023 | 119,29 | 114,29 | |
34,73 | - | -0,7% | 1.159.857 | 34,88 | 33,45 | |
84,367 | - | -0,43% | 207.937 | 87,3 | 83,84 | |
170,24 | - | -2,19% | 1.411.695 | 171,37 | 162,2 | |
266,24 | - | 2,11% | 419.030 | 270,72 | 256,85 | |
120,97 | - | -0,01% | 272.173 | 122,62 | 118,88 | |
109,5 | - | -0,7% | 140.779 | 112,89 | 108,58 | |
161,59 | - | -1,35% | 162.819 | 171,72 | 161,01 | |
83,95 | - | 0,97% | 273.579 | 86,26 | 83,12 | |
304,16 | - | 0,94% | 49.266 | 304,73 | 295,25 | |
103,05 | - | -0,8% | 259.662 | 109,31 | 101,43 | |
165,4 | - | 0,89% | 952.523 | 176,5 | 165,21 | |
269,69 | - | -3,37% | 293.826 | 309,07 | 268 | |
172,29 | - | 2,01% | 165.001 | 172,89 | 164,62 | |
277,69 | - | 2,91% | 102.239 | 288,81 | 271,39 | |
151,545 | - | -3,28% | 186.490 | 161,87 | 150,28 | |
57,13 | - | 2,93% | 721.310 | 57,32 | 53,91 | |
73,34 | - | -2,32% | 138.406 | 75,22 | 72,06 | |
700,66 | - | 3,36% | 67.672 | 704 | 662,82 | |
23,39 | - | 0,1% | 1.088.482 | 24,71 | 23,36 | |
230,85 | - | 2,89% | 189.688 | 232,99 | 220,79 | |
231,52 | - | -2,77% | 131.840 | 242,96 | 228,89 | |
113,79 | - | 1,64% | 125.943 | 116,82 | 110,61 | |
295,17 | - | 1,54% | 108.380 | 304,72 | 292,56 | |
51,3 | - | -1,08% | 379.462 | 52,83 | 49,75 | |
574,03 | - | 1,47% | 40.722 | 582,95 | 565,8 | |
136,58 | - | -0,94% | 389.651 | 140,74 | 135,93 | |
123,29 | - | -0,59% | 983.193 | 127,64 | 121,37 | |
234,29 | - | -6,25% | 237.953 | 265,66 | 230,83 | |
533,49 | - | -1,23% | 161.403 | 545,39 | 531,56 | |
309,78 | - | -3,47% | 903.753 | 330,33 | 306,85 | |
213 | - | 0,93% | 67.522 | 215,01 | 203,93 | |
100,84 | - | 1,15% | 318.752 | 103,45 | 99,49 | |
87,15 | - | 2,56% | 437.767 | 87,51 | 82,71 | |
938,325 | - | -2,17% | 243.648 | 1.002,41 | 933,09 | |
344,68 | - | -3,11% | 176.193 | 365,82 | 342,33 | |
67,19 | - | 1,72% | 609.983 | 68,09 | 65,46 | |
41,77 | - | 1,21% | 2.014.944 | 43,06 | 41,45 | |
183,8 | - | 0,24% | 91.155 | 188,05 | 181,95 | |
335,84 | - | -0,42% | 41.826 | 342,83 | 333,59 | |
73,05 | - | 0,31% | 71.134 | 75,18 | 72,41 | |
88,42 | - | 1,2% | 698.032 | 88,98 | 84 | |
29,8 | - | 2,24% | 1.460.709 | 31,35 | 29,3 | |
111,78 | - | 0,31% | 1.237.550 | 114,67 | 111,52 | |
98,705 | - | 0,67% | 272.006 | 100,96 | 97,68 | |
130,73 | - | 1,61% | 276.868 | 139,62 | 129,52 | |
220,51 | - | 0,7% | 35.829 | 222,19 | 215,66 | |
87,96 | - | 3,61% | 141.219 | 90,67 | 85,37 | |
382,74 | - | -0,47% | 121.695 | 390,59 | 379,98 | |
56,06 | - | 40,23% | 27.786.136 | 66,35 | 37,51 | |
61,405 | - | -0,36% | 520.437 | 65,97 | 61,02 | |
474,99 | - | -6,49% | 203.151 | 529,16 | 472,74 | |
73,225 | - | -0,89% | 706.433 | 73,36 | 69,78 | |
106,29 | - | 1,23% | 181.315 | 109,33 | 105,72 | |
265,25 | - | 0,05% | 630.527 | 271,4 | 255,27 | |
211,7 | - | 2,49% | 267.482 | 218,69 | 208 | |
84,64 | - | -0,17% | 742.447 | 90,84 | 84,32 | |
200,47 | - | 0,17% | 196.158 | 211,6 | 195,42 | |
124,22 | - | -0,3% | 1.142.772 | 131,69 | 123,94 | |
154,53 | - | 1,59% | 277.740 | 156,84 | 148,52 | |
491,1 | - | 0,33% | 36.453 | 508,32 | 487,29 | |
175,65 | - | 4,49% | 78.389 | 176,77 | 165,9 | |
115,85 | - | 5,04% | 318.996 | 120,57 | 111,18 | |
337,5 | - | -0,46% | 9.535.513 | 367,34 | 334,44 | |
202 | - | 12,79% | 958.590 | 205,65 | 179,15 | |
72,34 | - | -0,94% | 251.674 | 74,06 | 71,71 | |
40,58 | - | 1,86% | 420.875 | 41,03 | 37,92 | |
299,89 | - | -0,05% | 191.898 | 303,94 | 288,48 | |
31,14 | - | 3,06% | 1.648.629 | 31,29 | 28,09 | |
532,28 | - | 1,01% | 253.765 | 543,11 | 520,31 | |
121,14 | - | -2,27% | 570.501 | 126,74 | 120,68 | |
56,37 | - | 1,24% | 873.791 | 58,06 | 55,8 | |
354,94 | - | 1,55% | 172.657 | 371,18 | 354,08 | |
1.289,99 | - | -1,77% | 49.576 | 1.361,78 | 1.278,78 | |
240,06 | - | -0,75% | 157.412 | 243,29 | 237 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
230 | 13,2 | 6,07% | 170.884 | 231,73 | 214,86 | |
490 | -42,515 | -7,75% | 91.236 | 556,61 | 478,79 | |
74,83 | -3,14 | -3,95% | 185.652 | 82,19 | 74,52 | |
557,43 | 29,18 | 5,46% | 199.164 | 576,91 | 528,44 | |
32,76 | 0,61 | 1,83% | 813.236 | 36,51 | 32,33 | |
80,15 | 4,42 | 5,91% | 203.529 | 80,34 | 72,82 | |
304,74 | 18,6 | 6,54% | 549.775 | 311,55 | 280,75 | |
597,72 | 6,69 | 1,12% | 75.407 | 612,08 | 570,92 | |
89,94 | -1,33 | -1,49% | 1.670.761 | 93,05 | 85,08 | |
89,5 | -8,94 | -9,25% | 4.437.119 | 100,13 | 81,06 | |
683,44 | 58,42 | 9,18% | 4.792.318 | 740,91 | 621,21 | |
81,03 | -4,01 | -4,62% | 619.002 | 87,9 | 80,65 | |
1.286,54 | -35,5 | -2,65% | 23.011 | 1.430,03 | 1.261,64 | |
36 | 5,19 | 15,68% | 1.813.009 | 41,24 | 32,65 | |
61,03 | 4,755 | 7,98% | 2.990.855 | 65,34 | 50,22 | |
98,82 | -1,65 | -1,57% | 3.794.913 | 107,87 | 87,36 | |
408,15 | -30,59 | -6,85% | 3.717.482 | 448,38 | 404,4 | |
160,65 | 13,15 | 8,95% | 65.873 | 161,25 | 144,45 | |
35,535 | -8,68 | -20,46% | 2.934.897 | 45,36 | 29,25 | |
115,98 | -12,93 | -9,88% | 62.872 | 132,18 | 114,19 | |
283,89 | -14,84 | -4,85% | 115.040 | 327,29 | 262,81 | |
60,3 | 6,35 | 11,75% | 601.702 | 60,84 | 52,73 | |
64,68 | 5,245 | 9,21% | 1.566.001 | 64,85 | 53,98 | |
661,03 | -9,43 | -1,35% | 91.953 | 723,93 | 590,6 | |
53,01 | 3,09 | 6,42% | 1.125.695 | 53,36 | 45,71 | |
500,135 | 25,51 | 5,25% | 128.945 | 531,22 | 479,18 | |
131,685 | -3,49 | -2,53% | 894.338 | 141,99 | 130,94 | |
25,76 | -2,2 | -7,64% | 743.937 | 28,99 | 25,34 | |
421,86 | -41,835 | -8,79% | 239.662 | 485,89 | 420,14 | |
578,47 | -41,07 | -6,67% | 108.666 | 634,95 | 563,11 | |
81,08 | 1,56 | 1,93% | 231.457 | 84,12 | 76,35 | |
124,48 | -1,71 | -1,35% | 224.671 | 126,97 | 116,78 | |
1.002,42 | 39,82 | 4,04% | 887.403 | 1.064,48 | 953,66 | |
45,34 | 6,17 | 14,71% | 1.782.793 | 48,22 | 40,85 | |
28,55 | 0,995 | 3,57% | 435.145 | 30,68 | 27,69 | |
32,295 | 1,615 | 5,16% | 119.779 | 35,24 | 30,96 | |
71,59 | 0,93 | 1,34% | 1.834.743 | 74,05 | 67,54 | |
76,5 | 2,95 | 3,97% | 2.465.190 | 78,86 | 68,62 | |
40,08 | 2,39 | 6,36% | 685.103 | 40,22 | 35,93 | |
215,415 | -1,16 | -0,53% | 38.892 | 224,29 | 212,47 | |
247,92 | -6,82 | -2,66% | 131.795 | 270 | 243,88 | |
113,03 | 3,99 | 3,64% | 157.143 | 114,63 | 106,08 | |
447,96 | -61,565 | -12,32% | 272.786 | 507 | 426,55 | |
25,68 | -0,74 | -2,8% | 10.851.390 | 29,29 | 24,36 | |
105,99 | 0,57 | 0,52% | 403.331 | 113,11 | 94,82 | |
135,24 | 17,96 | 14,72% | 388.936 | 143,05 | 119,33 | |
134,26 | -7,1 | -4,82% | 29.771.374 | 148,96 | 113,01 | |
7.075,89 | -1.090,95 | -13,08% | 4.896 | 8.490 | 7.075,89 | |
236,53 | 25,97 | 11,81% | 634.675 | 255,48 | 198,32 | |
1.302,31 | 51,32 | 4,07% | 28.504 | 1.350,27 | 1.235,76 | |
50,43 | 1,76 | 3,5% | 3.546.563 | 52,58 | 45,95 | |
180,38 | 5,73 | 2,99% | 158.110 | 209,63 | 170 | |
82,31 | -2,55 | -2,96% | 496.210 | 89,34 | 80,31 | |
54,055 | -0,49 | -0,87% | 1.948.280 | 57,78 | 46,58 | |
98,1 | -6,25 | -5,96% | 460.551 | 107,29 | 94,67 | |
167,81 | -10,47 | -5,61% | 1.400.732 | 189 | 152,66 | |
98,365 | 2,87 | 2,98% | 262.709 | 99,72 | 92,09 | |
104,48 | -3,6 | -3,27% | 328.322 | 112,75 | 102,09 | |
207,95 | -29,48 | -12,33% | 122.272 | 241,93 | 201,78 | |
101,33 | 27,28 | 34,54% | 11.531.233 | 125,4 | 72,67 | |
191,08 | 11,5 | 6,14% | 1.890.726 | 208,34 | 180,12 | |
11,485 | 0,6 | 5,52% | 1.670.343 | 11,63 | 10,49 | |
667,46 | 15,67 | 2,3% | 120.146 | 718,09 | 655,91 | |
148,535 | 5,52 | 3,81% | 133.708 | 151,73 | 144,11 | |
213,22 | 9,34 | 4,55% | 130.004 | 217,78 | 199,14 | |
74,98 | -12,15 | -13,54% | 1.918.829 | 90,89 | 74,75 | |
92,96 | -9,12 | -8,74% | 201.870 | 105,27 | 92,07 | |
153,495 | 0,465 | 0,31% | 767.816 | 155,46 | 141,61 | |
26,305 | -0,525 | -1,99% | 4.065.613 | 27,07 | 25,17 | |
15,98 | -0,555 | -3,42% | 3.491.149 | 16,67 | 15 | |
154,47 | 26,17 | 20,86% | 803.764 | 154,64 | 122,78 | |
128,82 | 8,92 | 7,27% | 611.142 | 132,65 | 115,26 | |
91,63 | 5,43 | 6,36% | 91.608 | 91,78 | 84,4 | |
188,04 | -5,751 | -2,91% | 306.213 | 205,53 | 187,49 | |
343,88 | -18 | -4,97% | 66.497 | 364,92 | 329,68 | |
114,825 | -5,545 | -4,49% | 213.023 | 124,75 | 110,3 | |
34,73 | 1,405 | 4,29% | 1.159.857 | 34,88 | 32,25 | |
84,367 | 4,72 | 5,77% | 207.937 | 87,3 | 79,12 | |
170,24 | 1,07 | 0,64% | 1.411.695 | 171,37 | 162,2 | |
266,24 | 28,16 | 11,76% | 419.030 | 270,72 | 236,09 | |
120,97 | 2,38 | 2,01% | 272.173 | 122,62 | 114,48 | |
109,5 | -5,774 | -4,94% | 140.779 | 123,82 | 108,58 | |
161,59 | -23,42 | -12,39% | 162.819 | 195,24 | 161,01 | |
83,95 | -3,5 | -3,97% | 273.579 | 88,93 | 80,24 | |
304,16 | 12,365 | 4,24% | 49.266 | 305,41 | 288,16 | |
103,05 | -10,68 | -9,17% | 259.662 | 121,34 | 101,43 | |
165,4 | -0,68 | -0,39% | 952.523 | 176,79 | 165,21 | |
269,69 | -73,5 | -20,73% | 293.826 | 361,58 | 268 | |
172,29 | 20,285 | 13,36% | 165.001 | 172,89 | 150,14 | |
277,69 | 30,165 | 11,76% | 102.239 | 289,1 | 236,48 | |
151,545 | -16,47 | -9,6% | 186.490 | 174,28 | 150,28 | |
57,13 | 2,39 | 4,41% | 721.310 | 57,32 | 53,3 | |
73,34 | 2,2 | 3,1% | 138.406 | 75,22 | 70,41 | |
700,66 | 1,93 | 0,28% | 67.672 | 734,28 | 642,29 | |
23,39 | -0,185 | -0,76% | 1.088.482 | 25,24 | 23,36 | |
230,85 | 18,63 | 8,78% | 189.688 | 232,99 | 211,35 | |
231,52 | -16,07 | -6,46% | 131.840 | 262,62 | 228,89 | |
113,79 | -8,35 | -6,79% | 125.943 | 128,26 | 109,77 | |
295,17 | 12,66 | 4,36% | 108.380 | 308,31 | 266,41 | |
51,3 | 2,74 | 5,64% | 379.462 | 52,83 | 48,17 | |
574,03 | 48,58 | 9,11% | 40.722 | 584,23 | 527,64 | |
136,58 | -9,52 | -6,41% | 389.651 | 154,1 | 135,93 | |
123,29 | -1,19 | -0,94% | 983.193 | 132,37 | 121,37 | |
234,29 | 5,53 | 2,32% | 237.953 | 277 | 226,11 | |
533,49 | 21,945 | 4,27% | 161.403 | 545,39 | 505,98 | |
309,78 | -16,29 | -4,87% | 903.753 | 367,06 | 306,85 | |
213 | 11,44 | 5,76% | 67.522 | 215,01 | 195,08 | |
100,84 | -5,83 | -5,38% | 318.752 | 110,23 | 92,78 | |
87,15 | 3,2 | 3,86% | 437.767 | 87,51 | 80,25 | |
938,325 | -166,05 | -14,65% | 243.648 | 1.197,81 | 933,09 | |
344,68 | -11,15 | -3,09% | 176.193 | 369,77 | 342,33 | |
67,19 | -25,18 | -27,22% | 609.983 | 93,41 | 62,02 | |
41,77 | 0,56 | 1,33% | 2.014.944 | 43,06 | 39,55 | |
183,8 | 11,809 | 6,75% | 91.155 | 188,05 | 170,61 | |
335,84 | -12,66 | -3,61% | 41.826 | 365,78 | 330,74 | |
73,05 | 0,91 | 1,24% | 71.134 | 76,78 | 72,26 | |
88,42 | 5,555 | 6,75% | 698.032 | 88,98 | 82,09 | |
29,8 | -1,325 | -4,15% | 1.460.709 | 33,08 | 29,3 | |
111,78 | 15,36 | 15,67% | 1.237.550 | 114,67 | 97,02 | |
98,705 | 2,13 | 2,18% | 272.006 | 103 | 96,86 | |
130,73 | 12,73 | 10,41% | 276.868 | 139,62 | 118,8 | |
220,51 | 3,57 | 1,64% | 35.829 | 227,34 | 214,25 | |
87,96 | 1,45 | 1,64% | 141.219 | 91,06 | 82,15 | |
382,74 | -7,01 | -1,78% | 121.695 | 405,6 | 379,98 | |
56,06 | 25,83 | 77,27% | 27.786.136 | 66,35 | 25,72 | |
61,405 | -6,6 | -9,37% | 520.437 | 70,93 | 61,02 | |
474,99 | -57,83 | -10,48% | 203.151 | 556,12 | 472,74 | |
73,225 | -2,48 | -3,36% | 706.433 | 77,02 | 69,78 | |
106,29 | -4,85 | -4,28% | 181.315 | 118,32 | 105,72 | |
265,25 | 49,375 | 22,86% | 630.527 | 271,4 | 215,39 | |
211,7 | 31,37 | 17,06% | 267.482 | 218,69 | 179,63 | |
84,64 | 12,88 | 17,5% | 742.447 | 90,84 | 71,37 | |
200,47 | -6,61 | -3,13% | 196.158 | 213,76 | 195,35 | |
124,22 | -9,075 | -6,61% | 1.142.772 | 145,04 | 123,94 | |
154,53 | -1,215 | -0,77% | 277.740 | 156,97 | 142,65 | |
491,1 | -13,99 | -2,72% | 36.453 | 522,37 | 487,29 | |
175,65 | -5,61 | -3,11% | 78.389 | 185,88 | 165,9 | |
115,85 | -13,33 | -10,11% | 318.996 | 132,31 | 100,9 | |
337,5 | -58 | -14,07% | 9.535.513 | 420,73 | 325,11 | |
202 | 3,35 | 1,67% | 958.590 | 205,65 | 176,78 | |
72,34 | -5,83 | -7,45% | 251.674 | 79,65 | 71,71 | |
40,58 | 0,75 | 1,94% | 420.875 | 41,03 | 36,96 | |
299,89 | 4,71 | 1,6% | 191.898 | 308,48 | 269,01 | |
31,14 | 1,07 | 3,68% | 1.648.629 | 31,29 | 27,25 | |
532,28 | -36,67 | -6,38% | 253.765 | 610,77 | 520,31 | |
121,14 | 0,39 | 0,32% | 570.501 | 127,48 | 120,68 | |
56,37 | 0,385 | 0,67% | 873.791 | 58,95 | 52,52 | |
354,94 | -33,8 | -8,44% | 172.657 | 405,39 | 353,1 | |
1.289,99 | -35,95 | -2,67% | 49.576 | 1.377 | 1.269,88 | |
240,06 | -0,3 | -0,12% | 157.412 | 252,18 | 237 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
230 | -2,63 | -1,13% | 2.517.271 | 235,35 | 208,04 | |
490 | -89,35 | -15% | 806.520 | 600,51 | 478,79 | |
74,83 | -4,12 | -5,12% | 2.535.715 | 82,19 | 71,09 | |
557,43 | 31,22 | 5,87% | 3.636.788 | 576,91 | 499,71 | |
32,76 | 1,39 | 4,28% | 11.241.267 | 36,51 | 29,97 | |
80,15 | 1,44 | 1,85% | 3.354.277 | 82,19 | 70,19 | |
304,74 | 7,97 | 2,7% | 7.043.739 | 311,55 | 276,56 | |
597,72 | -23,07 | -3,68% | 1.446.030 | 630,81 | 558,17 | |
89,94 | 1,63 | 1,89% | 13.249.816 | 93,05 | 79,29 | |
89,5 | -15,4 | -14,94% | 30.846.756 | 105,05 | 81,06 | |
683,44 | 125,42 | 22,03% | 43.705.275 | 740,91 | 567 | |
81,03 | -5,5 | -6,23% | 7.449.051 | 88,7 | 78,72 | |
1.286,54 | 58,75 | 4,72% | 267.879 | 1.430,03 | 1.199,78 | |
36 | 0,93 | 2,49% | 11.979.753 | 41,24 | 31,69 | |
61,03 | -3,565 | -5,25% | 24.543.864 | 71,04 | 50,22 | |
98,82 | 5,01 | 5,1% | 56.258.099 | 112,01 | 83,55 | |
408,15 | -6,75 | -1,6% | 49.962.867 | 456,16 | 404,4 | |
160,65 | -5,12 | -3,1% | 1.017.742 | 165,91 | 144,45 | |
35,535 | -9,65 | -22,24% | 23.563.501 | 48,91 | 29,25 | |
115,98 | -21,12 | -15,19% | 1.449.516 | 140,95 | 114,19 | |
283,89 | -4,86 | -1,64% | 1.217.997 | 327,29 | 262,81 | |
60,3 | -0,85 | -1,39% | 4.121.617 | 64,5 | 52 | |
64,68 | -2,875 | -4,42% | 21.864.139 | 65,28 | 53,98 | |
661,03 | 129,96 | 23,21% | 1.844.902 | 723,93 | 563,07 | |
53,01 | -3,95 | -7,16% | 11.586.725 | 56,02 | 45,71 | |
500,135 | 10,69 | 2,13% | 1.034.352 | 531,22 | 449,62 | |
131,685 | 3,14 | 2,39% | 15.155.731 | 141,99 | 120,3 | |
25,76 | 0,875 | 3,4% | 11.450.045 | 28,99 | 23,56 | |
421,86 | -66,505 | -13,28% | 1.328.463 | 503,22 | 420,14 | |
578,47 | -30,39 | -5,02% | 1.012.748 | 640,06 | 563,11 | |
81,08 | -0,47 | -0,57% | 4.423.233 | 84,12 | 75,33 | |
124,48 | 2,18 | 1,78% | 2.544.272 | 131,3 | 112,98 | |
1.002,42 | 147,01 | 16,75% | 10.697.224 | 1.064,48 | 823,63 | |
45,34 | 6,09 | 14,49% | 23.975.815 | 48,22 | 36,87 | |
28,55 | -0,16 | -0,55% | 6.038.036 | 30,68 | 26,81 | |
32,295 | 1,23 | 3,88% | 2.153.406 | 35,24 | 29,7 | |
71,59 | -8,375 | -10,67% | 20.516.345 | 79,02 | 65,9 | |
76,5 | -1,09 | -1,39% | 31.546.051 | 81,17 | 68,62 | |
40,08 | 1,74 | 4,55% | 6.977.079 | 40,22 | 35,42 | |
215,415 | -41,15 | -15,86% | 564.974 | 261,27 | 196,9 | |
247,92 | -25,929 | -9,42% | 2.018.120 | 277,36 | 230,46 | |
113,03 | 2,93 | 2,65% | 2.104.624 | 114,63 | 98,44 | |
447,96 | -50,97 | -10,42% | 2.122.288 | 507,5 | 426,55 | |
25,68 | -1,24 | -4,61% | 121.782.459 | 29,29 | 24,36 | |
105,99 | 12,17 | 12,31% | 5.378.337 | 115,2 | 87,72 | |
135,24 | -14,8 | -9,56% | 5.279.388 | 158,43 | 112,26 | |
134,26 | 4,71 | 3,48% | 470.990.513 | 153,11 | 113,01 | |
7.075,89 | -1.946,59 | -21,17% | 48.009 | 9.269,26 | 7.075,89 | |
236,53 | 19,34 | 8,54% | 5.583.405 | 255,48 | 198,32 | |
1.302,31 | 68,2 | 5,48% | 465.684 | 1.350,27 | 1.174,56 | |
50,43 | 1,77 | 3,52% | 24.987.890 | 53,19 | 45,18 | |
180,38 | -26,91 | -12% | 2.666.553 | 226,91 | 170 | |
82,31 | -20,76 | -19,89% | 5.436.215 | 105,71 | 80,31 | |
54,055 | -14,58 | -20,73% | 22.895.113 | 74,52 | 46,58 | |
98,1 | -13,96 | -12,4% | 6.828.742 | 114,22 | 94,67 | |
167,81 | -6,76 | -3,7% | 26.619.331 | 198,16 | 152,42 | |
98,365 | -3,47 | -3,38% | 3.435.535 | 103,22 | 90,14 | |
104,48 | -9,72 | -8,37% | 4.142.922 | 118,75 | 102,09 | |
207,95 | -37,25 | -15,08% | 1.490.809 | 248,92 | 201,78 | |
101,33 | 47,43 | 73,38% | 141.998.141 | 125,4 | 63,41 | |
191,08 | 6,585 | 3,43% | 12.495.970 | 208,34 | 166,24 | |
11,485 | 0,68 | 6,31% | 16.315.913 | 11,68 | 10,16 | |
667,46 | -4,09 | -0,58% | 1.036.324 | 718,09 | 623,92 | |
148,535 | 4,5 | 3,09% | 3.114.132 | 151,73 | 135,08 | |
213,22 | -20,64 | -8,78% | 1.117.628 | 242,71 | 197,14 | |
74,98 | -8,98 | -10,37% | 25.202.561 | 93,63 | 74,75 | |
92,96 | -13,7 | -12,58% | 2.230.198 | 109,84 | 92,07 | |
153,495 | -13,635 | -8,38% | 10.942.838 | 163,64 | 141,51 | |
26,305 | 0,07 | 0,27% | 66.394.975 | 27,56 | 25,14 | |
15,98 | -5,925 | -27,41% | 47.653.851 | 21,72 | 15 | |
154,47 | 19,76 | 14,99% | 9.353.598 | 154,64 | 116,16 | |
128,82 | -1,796 | -1,35% | 5.764.821 | 137,98 | 108,94 | |
91,63 | -3,72 | -3,94% | 1.476.605 | 95,18 | 81,6 | |
188,04 | -23,02 | -10,71% | 3.682.388 | 216,79 | 183,44 | |
343,88 | -32,34 | -8,59% | 569.806 | 381,27 | 320,87 | |
114,825 | -5,53 | -4,48% | 3.927.513 | 130,06 | 110,3 | |
34,73 | -0,835 | -2,39% | 7.701.058 | 35,14 | 31,22 | |
84,367 | -0,68 | -0,78% | 2.414.682 | 87,65 | 74,66 | |
170,24 | -12,1 | -6,75% | 12.676.517 | 180,15 | 157,49 | |
266,24 | 0,84 | 0,31% | 4.202.225 | 270,72 | 229,95 | |
120,97 | 3,1 | 2,63% | 6.117.825 | 122,62 | 101,41 | |
109,5 | -18,42 | -14,22% | 2.490.476 | 130,36 | 108,58 | |
161,59 | -33,37 | -16,77% | 1.653.559 | 203 | 161,01 | |
83,95 | -9,52 | -10,11% | 3.945.149 | 95 | 80,24 | |
304,16 | -47,305 | -13,46% | 962.669 | 352,62 | 286,7 | |
103,05 | -30,67 | -22,47% | 4.186.158 | 139,06 | 101,43 | |
165,4 | 17,27 | 11,04% | 16.344.417 | 176,79 | 149,44 | |
269,69 | -62,89 | -18,29% | 2.476.545 | 365,2 | 268 | |
172,29 | 8,825 | 5,4% | 1.674.210 | 172,89 | 148,76 | |
277,69 | 63,915 | 28,71% | 1.549.185 | 289,1 | 221,1 | |
151,545 | -15,02 | -8,83% | 1.984.403 | 174,28 | 149,56 | |
57,13 | -1,8 | -3,09% | 10.759.605 | 58,65 | 51,6 | |
73,34 | -2,64 | -3,48% | 1.658.476 | 76,54 | 68,54 | |
700,66 | -58,22 | -7,72% | 1.507.192 | 800,06 | 642,29 | |
23,39 | -3,185 | -11,68% | 16.111.565 | 27,42 | 22,95 | |
230,85 | 12,59 | 5,77% | 1.439.885 | 232,99 | 199,48 | |
231,52 | -16,49 | -6,61% | 1.489.102 | 262,62 | 224,61 | |
113,79 | -1,5 | -1,29% | 1.452.617 | 128,26 | 107,83 | |
295,17 | 8,36 | 2,83% | 1.649.957 | 308,31 | 266,41 | |
51,3 | 0,2 | 0,39% | 3.478.645 | 52,83 | 45,36 | |
574,03 | 17,11 | 3,03% | 891.298 | 584,23 | 499,94 | |
136,58 | -15,85 | -10,23% | 4.238.487 | 158,65 | 135,93 | |
123,29 | 4,77 | 3,96% | 8.429.940 | 132,37 | 113,75 | |
234,29 | 2,03 | 0,84% | 4.098.214 | 277 | 220,57 | |
533,49 | 12,59 | 2,41% | 1.714.994 | 545,39 | 478,8 | |
309,78 | -11,66 | -3,53% | 15.934.506 | 368,88 | 306,85 | |
213 | -18,31 | -8,02% | 1.300.270 | 228,98 | 192,59 | |
100,84 | 2,63 | 2,63% | 6.156.714 | 111,9 | 85,3 | |
87,15 | -8,28 | -8,78% | 6.568.205 | 94,92 | 76,73 | |
938,325 | -73,62 | -7,07% | 3.440.488 | 1.197,81 | 933,09 | |
344,68 | -43,99 | -11,17% | 3.287.407 | 399,31 | 328 | |
67,19 | -19,5 | -22,46% | 6.959.571 | 95,44 | 62,02 | |
41,77 | -1,07 | -2,45% | 27.633.779 | 44,66 | 36,51 | |
183,8 | 2,88 | 1,57% | 1.827.464 | 188,05 | 168,54 | |
335,84 | -31,15 | -8,44% | 707.429 | 371,98 | 330,45 | |
73,05 | 2,01 | 2,77% | 1.283.413 | 76,78 | 65,43 | |
88,42 | -1,925 | -2,14% | 8.569.567 | 89,98 | 80,47 | |
29,8 | -1,755 | -5,42% | 18.427.519 | 36,1 | 29,3 | |
111,78 | 11,85 | 11,67% | 21.209.964 | 114,67 | 86,31 | |
98,705 | 0,87 | 0,88% | 4.179.110 | 103 | 93,04 | |
130,73 | -8,67 | -6,03% | 3.234.054 | 146,09 | 110,92 | |
220,51 | 3,44 | 1,58% | 834.720 | 227,34 | 200,98 | |
87,96 | 0,18 | 0,2% | 3.619.682 | 91,06 | 78,86 | |
382,74 | -1,42 | -0,37% | 2.187.004 | 405,6 | 351,94 | |
56,06 | 24,19 | 68,98% | 136.966.175 | 66,35 | 25,72 | |
61,405 | -3,38 | -5,03% | 6.951.530 | 70,93 | 61,02 | |
474,99 | -53,73 | -9,81% | 2.312.389 | 592,96 | 472,74 | |
73,225 | -5,41 | -7,06% | 6.584.258 | 82,06 | 69,78 | |
106,29 | -15,65 | -12,6% | 2.550.632 | 125,74 | 105,72 | |
265,25 | 19,15 | 7,78% | 7.615.352 | 271,4 | 208,48 | |
211,7 | 29,66 | 15,98% | 3.739.008 | 218,69 | 177,33 | |
84,64 | 25,58 | 41,99% | 12.029.100 | 90,84 | 61,1 | |
200,47 | 3,37 | 1,67% | 2.827.036 | 218,6 | 171,18 | |
124,22 | -1,965 | -1,51% | 13.662.692 | 145,04 | 123,94 | |
154,53 | 4,635 | 3,07% | 2.674.640 | 156,97 | 138,5 | |
491,1 | 14,97 | 3,08% | 425.297 | 522,37 | 454,26 | |
175,65 | -16,82 | -8,77% | 897.075 | 195,16 | 165,9 | |
115,85 | 10,46 | 9,68% | 6.423.423 | 144,17 | 100,9 | |
337,5 | 21,39 | 6,42% | 137.390.920 | 488,5 | 325,11 | |
202 | 4,8 | 2,41% | 12.505.717 | 205,65 | 176,78 | |
72,34 | -12,63 | -14,85% | 2.387.772 | 86,09 | 71,71 | |
40,58 | -6,73 | -14,61% | 6.218.439 | 46,36 | 36,96 | |
299,89 | -36,725 | -10,91% | 3.635.799 | 339,61 | 262,8 | |
31,14 | -1,79 | -5,6% | 18.020.101 | 32,3 | 27,25 | |
532,28 | 16,18 | 3,1% | 3.197.091 | 610,77 | 508,66 | |
121,14 | -3,37 | -2,67% | 7.583.630 | 127,91 | 117,94 | |
56,37 | 1,328 | 2,35% | 10.245.998 | 58,95 | 51,31 | |
354,94 | -49,34 | -11,86% | 2.323.693 | 419,2 | 353,1 | |
1.289,99 | 64,12 | 5,13% | 578.076 | 1.377 | 1.238,07 | |
240,06 | -25,48 | -9,55% | 2.434.968 | 269 | 230,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
230 | - | 3,25% | 5.624.221 | 235,35 | 208,04 | |
490 | - | -9,09% | 2.012.894 | 632,5 | 478,79 | |
74,83 | - | -5,44% | 6.666.548 | 86,69 | 71,09 | |
557,43 | - | 20,64% | 9.544.937 | 576,91 | 461,84 | |
32,76 | - | -9,26% | 24.447.873 | 38,75 | 29,97 | |
80,15 | - | -0,14% | 7.384.525 | 85,5 | 70,19 | |
304,74 | - | 4,66% | 18.061.248 | 317,8 | 276,56 | |
597,72 | - | 9,31% | 4.091.660 | 632,59 | 464,84 | |
89,94 | - | -0,45% | 28.529.666 | 93,05 | 79,29 | |
89,5 | - | -24,77% | 58.122.884 | 120,29 | 81,06 | |
683,44 | - | 31,68% | 89.759.064 | 740,91 | 495,6 | |
81,03 | - | 11,31% | 16.102.440 | 89,02 | 72,81 | |
1.286,54 | - | -9,03% | 652.513 | 1.521,07 | 1.155,57 | |
36 | - | -1,64% | 27.065.856 | 42,53 | 31,69 | |
61,03 | - | -21,76% | 44.005.987 | 82,81 | 50,22 | |
98,82 | - | 0,28% | 116.799.512 | 114,8 | 83,55 | |
408,15 | - | -0,18% | 109.878.603 | 456,16 | 400,01 | |
160,65 | - | 2,18% | 2.286.575 | 167,42 | 144,45 | |
35,535 | - | -59,01% | 42.973.056 | 86,89 | 29,25 | |
115,98 | - | -25,22% | 3.275.012 | 163,98 | 114,19 | |
283,89 | - | -15,74% | 2.873.774 | 365,18 | 262,81 | |
60,3 | - | 12,17% | 9.584.766 | 64,5 | 52 | |
64,68 | - | -12,71% | 40.291.338 | 76,05 | 53,98 | |
661,03 | - | -26,27% | 4.421.433 | 958,21 | 546,65 | |
53,01 | - | 9,75% | 28.964.607 | 56,69 | 45,71 | |
500,135 | - | 6,73% | 2.714.670 | 531,22 | 449,62 | |
131,685 | - | 31,87% | 35.885.575 | 141,99 | 94,11 | |
25,76 | - | -6,6% | 24.166.285 | 29,22 | 23,56 | |
421,86 | - | 0,77% | 2.618.750 | 507,9 | 420,14 | |
578,47 | - | 0,56% | 2.319.762 | 640,06 | 546,47 | |
81,08 | - | 17,4% | 10.774.098 | 84,12 | 69,74 | |
124,48 | - | -6,42% | 6.900.022 | 134,56 | 112,9 | |
1.002,42 | - | 49,21% | 24.578.219 | 1.064,48 | 661 | |
45,34 | - | -7,55% | 62.709.351 | 58,72 | 36,87 | |
28,55 | - | 2,6% | 14.709.553 | 30,68 | 25,56 | |
32,295 | - | 12,87% | 5.630.730 | 35,24 | 26,81 | |
71,59 | - | -12,15% | 50.276.536 | 86,1 | 65,9 | |
76,5 | - | -7,85% | 70.372.580 | 92,88 | 68,62 | |
40,08 | - | 22,63% | 14.907.845 | 40,22 | 32,27 | |
215,415 | - | -15,12% | 942.197 | 266,86 | 196,9 | |
247,92 | - | 3,7% | 4.744.694 | 277,57 | 230,46 | |
113,03 | - | 27,93% | 4.454.253 | 114,63 | 85,65 | |
447,96 | - | -13,96% | 3.633.325 | 555,02 | 426,55 | |
25,68 | - | 47,16% | 325.522.320 | 29,29 | 16,34 | |
105,99 | - | 33,02% | 11.833.461 | 115,2 | 76,13 | |
135,24 | - | -5,25% | 9.640.875 | 171,86 | 112,26 | |
134,26 | - | 8,23% | 1.062.266.689 | 153,11 | 100,95 | |
7.075,89 | - | -22,09% | 92.717 | 9.960,73 | 7.075,89 | |
236,53 | - | -2,82% | 12.845.993 | 257,53 | 198,32 | |
1.302,31 | - | 17,67% | 1.218.374 | 1.350,27 | 1.096,72 | |
50,43 | - | -8,96% | 67.982.810 | 58,46 | 45,18 | |
180,38 | - | -3,19% | 5.995.770 | 233,26 | 170 | |
82,31 | - | -15,08% | 8.793.723 | 106,99 | 80,31 | |
54,055 | - | -26,95% | 42.721.594 | 78,61 | 46,58 | |
98,1 | - | 12,01% | 14.726.408 | 118,04 | 87,14 | |
167,81 | - | 26,47% | 50.450.232 | 198,16 | 136,3 | |
98,365 | - | 5,14% | 8.776.691 | 106,3 | 90,14 | |
104,48 | - | 10,38% | 11.292.570 | 118,75 | 91,48 | |
207,95 | - | 2,87% | 2.600.470 | 250,83 | 199,77 | |
101,33 | - | 234,68% | 320.688.223 | 125,4 | 29,32 | |
191,08 | - | 13,43% | 27.126.116 | 208,34 | 164,24 | |
11,485 | - | 0,88% | 40.436.087 | 11,98 | 9,95 | |
667,46 | - | 17,21% | 2.494.162 | 718,09 | 568,5 | |
148,535 | - | 15,59% | 7.105.146 | 151,73 | 126,82 | |
213,22 | - | 31,27% | 2.674.353 | 242,71 | 153,2 | |
74,98 | - | 8,28% | 62.410.999 | 93,63 | 67,16 | |
92,96 | - | 9,69% | 5.365.812 | 114,77 | 84,15 | |
153,495 | - | -15,23% | 24.348.909 | 179,73 | 141,51 | |
26,305 | - | -10,44% | 153.028.320 | 30,42 | 24,49 | |
15,98 | - | -16,5% | 78.648.447 | 21,72 | 15 | |
154,47 | - | 26,2% | 22.948.271 | 154,64 | 116,16 | |
128,82 | - | -2,05% | 11.347.524 | 140,85 | 108,94 | |
91,63 | - | 4,27% | 4.267.606 | 95,43 | 81,6 | |
188,04 | - | 7,73% | 8.390.673 | 216,79 | 172,93 | |
343,88 | - | -4,01% | 1.300.240 | 395,28 | 320,87 | |
114,825 | - | -6,78% | 6.836.364 | 137,23 | 110,3 | |
34,73 | - | 7,51% | 19.242.880 | 35,14 | 31,07 | |
84,367 | - | 8,92% | 4.727.778 | 91,97 | 74,66 | |
170,24 | - | -1,14% | 31.068.987 | 180,43 | 157,49 | |
266,24 | - | 10,93% | 9.429.470 | 270,72 | 229,95 | |
120,97 | - | -6,04% | 13.321.441 | 132,56 | 101,41 | |
109,5 | - | -5,35% | 5.575.744 | 130,53 | 108,58 | |
161,59 | - | -6,57% | 3.227.057 | 203 | 161,01 | |
83,95 | - | 4,51% | 11.450.263 | 95,12 | 78,96 | |
304,16 | - | -10,85% | 2.397.366 | 369,36 | 286,7 | |
103,05 | - | -20,52% | 8.934.578 | 149,47 | 101,43 | |
165,4 | - | 0,14% | 39.513.084 | 193,78 | 149,44 | |
269,69 | - | 2,88% | 4.324.150 | 365,2 | 246,94 | |
172,29 | - | 12,11% | 3.343.095 | 172,89 | 146,22 | |
277,69 | - | 64,03% | 3.105.509 | 289,1 | 167,46 | |
151,545 | - | 32,8% | 4.317.561 | 174,28 | 113,91 | |
57,13 | - | -7,46% | 24.283.746 | 64,88 | 51,6 | |
73,34 | - | 2,61% | 3.707.128 | 76,54 | 68,54 | |
700,66 | - | -41,98% | 3.475.483 | 1.210,79 | 642,29 | |
23,39 | - | 5,41% | 37.096.570 | 27,96 | 21,33 | |
230,85 | - | 11,91% | 3.264.060 | 232,99 | 197,12 | |
231,52 | - | 2,74% | 3.798.284 | 262,62 | 222,01 | |
113,79 | - | -5,35% | 3.363.392 | 132,31 | 107,54 | |
295,17 | - | 11,96% | 3.558.414 | 308,31 | 249,3 | |
51,3 | - | 2,45% | 7.631.775 | 52,83 | 45,36 | |
574,03 | - | 6,2% | 1.722.823 | 584,23 | 499,94 | |
136,58 | - | -10,4% | 10.720.880 | 164,61 | 135,93 | |
123,29 | - | 5,59% | 21.373.201 | 132,37 | 113,75 | |
234,29 | - | 49,73% | 8.916.862 | 277 | 154,25 | |
533,49 | - | 6,96% | 3.931.627 | 545,39 | 477,99 | |
309,78 | - | 20,39% | 33.253.359 | 368,88 | 241,47 | |
213 | - | -7,82% | 3.014.382 | 252,72 | 192,59 | |
100,84 | - | -1,6% | 11.978.717 | 115,2 | 85,3 | |
87,15 | - | 5,68% | 13.452.968 | 95,76 | 76,73 | |
938,325 | - | 16,85% | 6.929.141 | 1.197,81 | 809,16 | |
344,68 | - | -2,78% | 7.514.385 | 400,13 | 328 | |
67,19 | - | -38,74% | 13.470.792 | 110,76 | 62,02 | |
41,77 | - | -5,56% | 69.065.035 | 46,16 | 36,51 | |
183,8 | - | 11,94% | 4.470.147 | 188,05 | 159,62 | |
335,84 | - | 19,12% | 1.555.298 | 374,16 | 268,83 | |
73,05 | - | 21,82% | 3.686.269 | 77,15 | 59,39 | |
88,42 | - | 1,99% | 19.181.231 | 94,64 | 80,47 | |
29,8 | - | 8,91% | 42.589.494 | 36,1 | 26,57 | |
111,78 | - | 20,54% | 46.808.433 | 114,67 | 86,31 | |
98,705 | - | 18,61% | 10.203.437 | 103 | 80,56 | |
130,73 | - | 11,67% | 6.509.210 | 156,99 | 104,64 | |
220,51 | - | -6,44% | 2.124.723 | 248 | 200,98 | |
87,96 | - | -10,5% | 7.247.456 | 110,72 | 78,86 | |
382,74 | - | 8,58% | 4.896.833 | 405,6 | 344,03 | |
56,06 | - | -3,52% | 381.786.773 | 66,35 | 17,26 | |
61,405 | - | 31,37% | 17.853.026 | 70,93 | 44 | |
474,99 | - | -8,34% | 4.920.533 | 592,96 | 457,66 | |
73,225 | - | -7,66% | 16.343.834 | 82,06 | 69,78 | |
106,29 | - | -1% | 4.995.835 | 125,74 | 101,02 | |
265,25 | - | 33,65% | 17.564.060 | 271,4 | 192,17 | |
211,7 | - | 35,24% | 7.652.201 | 218,69 | 146,78 | |
84,64 | - | 107,63% | 23.616.630 | 90,84 | 39,41 | |
200,47 | - | 42,11% | 7.150.670 | 218,6 | 142,18 | |
124,22 | - | -19,12% | 29.863.438 | 161,82 | 120,21 | |
154,53 | - | 4,12% | 71.683.078 | 159,93 | 137,62 | |
491,1 | - | 18,46% | 962.250 | 522,37 | 416,01 | |
175,65 | - | -27,72% | 1.794.890 | 249,3 | 165,9 | |
115,85 | - | -12,85% | 12.662.335 | 144,17 | 100,9 | |
337,5 | - | 60,44% | 337.515.035 | 488,5 | 202,15 | |
202 | - | -2,94% | 28.942.464 | 220,38 | 176,78 | |
72,34 | - | -19,44% | 4.999.704 | 91,48 | 71,71 | |
40,58 | - | -22,27% | 6.622.177 | 46,95 | 36,96 | |
299,89 | - | -15,29% | 7.523.122 | 370,63 | 262,8 | |
31,14 | - | -15,98% | 39.570.595 | 36,53 | 27,25 | |
532,28 | - | -11,24% | 6.517.743 | 627,69 | 494,56 | |
121,14 | - | 2,95% | 19.041.180 | 128 | 111,23 | |
56,37 | - | 7,16% | 20.844.623 | 61,52 | 51,31 | |
354,94 | - | 3,89% | 4.664.607 | 421,93 | 339,16 | |
1.289,99 | - | -0,95% | 1.264.425 | 1.451,83 | 1.230,72 | |
240,06 | - | 8,7% | 5.718.773 | 269,35 | 216,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
230 | - | 12,95% | 12.305.933 | 235,35 | 195,97 | |
490 | - | -7,66% | 4.769.394 | 632,5 | 478,79 | |
74,83 | - | 2,64% | 16.951.397 | 86,69 | 63,86 | |
557,43 | - | 19,47% | 22.789.912 | 576,91 | 428,8 | |
32,76 | - | -6,23% | 58.056.892 | 38,83 | 27,66 | |
80,15 | - | 16,83% | 17.260.443 | 85,5 | 65,75 | |
304,74 | - | 2,4% | 41.489.400 | 317,8 | 243,55 | |
597,72 | - | 18,27% | 7.530.927 | 635,97 | 464,84 | |
89,94 | - | 3,37% | 64.093.163 | 93,05 | 75,97 | |
89,5 | - | -32,16% | 105.854.332 | 134,61 | 81,06 | |
683,44 | - | 42,9% | 199.826.270 | 740,91 | 399,9 | |
81,03 | - | 20,17% | 33.211.416 | 89,02 | 67,3 | |
1.286,54 | - | 9,29% | 1.474.866 | 1.546,93 | 1.150,87 | |
36 | - | -9,86% | 54.897.924 | 48,24 | 31,69 | |
61,03 | - | -23,34% | 77.312.932 | 100,84 | 50,22 | |
98,82 | - | 20,17% | 255.616.356 | 158,3 | 83,55 | |
408,15 | - | 1,13% | 237.249.678 | 468,45 | 383,02 | |
160,65 | - | 26,5% | 5.021.129 | 167,42 | 123,27 | |
35,535 | - | -66,01% | 66.945.460 | 170,36 | 29,25 | |
115,98 | - | 3,5% | 6.764.788 | 164 | 104,88 | |
283,89 | - | -27,91% | 5.605.373 | 423,46 | 262,81 | |
60,3 | - | -3,59% | 20.960.092 | 69,42 | 49,18 | |
64,68 | - | -16,03% | 79.485.147 | 76,05 | 53,98 | |
661,03 | - | -6,73% | 7.292.806 | 958,21 | 546,65 | |
53,01 | - | -6,92% | 75.085.386 | 61,22 | 43,34 | |
500,135 | - | 33,91% | 6.111.398 | 531,22 | 360,1 | |
131,685 | - | 56,76% | 89.016.369 | 141,99 | 84,43 | |
25,76 | - | -17,44% | 49.044.150 | 33,43 | 23,56 | |
421,86 | - | 31,24% | 5.567.265 | 507,9 | 326,18 | |
578,47 | - | 1,61% | 5.418.509 | 640,06 | 440 | |
81,08 | - | 45,98% | 27.791.440 | 84,12 | 55,53 | |
124,48 | - | 44,81% | 17.988.783 | 135,34 | 85,28 | |
1.002,42 | - | 74,09% | 51.208.694 | 1.064,48 | 542 | |
45,34 | - | 54,84% | 142.323.524 | 58,72 | 29,42 | |
28,55 | - | 8,91% | 35.330.983 | 30,68 | 22,64 | |
32,295 | - | 19,26% | 12.055.512 | 35,24 | 24 | |
71,59 | - | 23,63% | 119.676.557 | 86,1 | 53,96 | |
76,5 | - | -26,34% | 149.124.026 | 108,35 | 68,62 | |
40,08 | - | 53,52% | 36.335.758 | 40,22 | 25,59 | |
215,415 | - | -20,15% | 2.074.170 | 279,93 | 196,9 | |
247,92 | - | -2,53% | 11.380.592 | 277,57 | 207,3 | |
113,03 | - | 41,96% | 10.584.263 | 114,63 | 79,32 | |
447,96 | - | -4,12% | 8.877.561 | 555,02 | 418,83 | |
25,68 | - | 57,16% | 705.339.071 | 29,29 | 14,69 | |
105,99 | - | 114,05% | 37.003.055 | 115,2 | 51,49 | |
135,24 | - | -25,01% | 17.258.736 | 203,07 | 112,26 | |
134,26 | - | 75,36% | 3.220.354.538 | 153,11 | 74,23 | |
7.075,89 | - | -3,75% | 185.360 | 9.960,73 | 7.075,89 | |
236,53 | - | 2,71% | 24.487.640 | 296,16 | 198,32 | |
1.302,31 | - | 24,44% | 2.976.667 | 1.350,27 | 947,57 | |
50,43 | - | -13,73% | 129.689.746 | 71,18 | 45,18 | |
180,38 | - | -9,69% | 14.672.570 | 233,26 | 165,64 | |
82,31 | - | -5,33% | 16.592.584 | 106,99 | 80,31 | |
54,055 | - | -28,83% | 80.939.580 | 85,14 | 46,58 | |
98,1 | - | 33,79% | 31.071.602 | 118,04 | 71,9 | |
167,81 | - | 58,16% | 101.037.741 | 198,16 | 109,68 | |
98,365 | - | 7,17% | 19.575.351 | 106,3 | 89,81 | |
104,48 | - | -3,73% | 26.178.604 | 125,49 | 90,11 | |
207,95 | - | 21,07% | 5.317.159 | 250,83 | 169,6 | |
101,33 | - | 353,13% | 550.816.270 | 125,4 | 20,21 | |
191,08 | - | 48,4% | 81.398.948 | 208,34 | 132,25 | |
11,485 | - | -2,05% | 139.966.400 | 14,9 | 9,55 | |
667,46 | - | 31,26% | 5.548.671 | 718,09 | 493,02 | |
148,535 | - | 20,51% | 16.171.997 | 151,73 | 112 | |
213,22 | - | 18,06% | 7.044.319 | 242,71 | 139,63 | |
74,98 | - | 32,39% | 146.224.502 | 93,63 | 56,97 | |
92,96 | - | 26,48% | 12.562.249 | 114,77 | 72,66 | |
153,495 | - | -11,39% | 50.730.069 | 183,4 | 141,51 | |
26,305 | - | -5,95% | 339.232.148 | 31,54 | 24,49 | |
15,98 | - | -5,71% | 134.865.632 | 21,72 | 15 | |
154,47 | - | 66,23% | 52.971.196 | 154,64 | 87,83 | |
128,82 | - | -10,17% | 23.914.174 | 174,03 | 108,94 | |
91,63 | - | 29,28% | 9.203.271 | 95,43 | 65,75 | |
188,04 | - | 32,03% | 18.455.467 | 216,79 | 143,59 | |
343,88 | - | -9,09% | 3.597.588 | 422,36 | 292 | |
114,825 | - | -17,77% | 14.322.332 | 145,42 | 110,3 | |
34,73 | - | 27,2% | 44.299.504 | 35,14 | 25,87 | |
84,367 | - | 7,81% | 10.172.626 | 91,97 | 72,23 | |
170,24 | - | 4,17% | 65.686.821 | 180,43 | 153 | |
266,24 | - | 39,85% | 22.321.494 | 270,72 | 187 | |
120,97 | - | -9,43% | 29.808.628 | 135,77 | 101,17 | |
109,5 | - | 2,59% | 12.474.048 | 130,53 | 104,45 | |
161,59 | - | -7,67% | 6.849.222 | 203 | 161,01 | |
83,95 | - | 40,28% | 27.948.743 | 95,12 | 59,3 | |
304,16 | - | 6,53% | 5.279.182 | 369,36 | 257,04 | |
103,05 | - | 1,12% | 18.351.820 | 149,47 | 101,43 | |
165,4 | - | 12,47% | 94.553.611 | 230,8 | 146,01 | |
269,69 | - | 20,65% | 9.232.272 | 365,2 | 216 | |
172,29 | - | 37,37% | 7.778.064 | 172,89 | 123,69 | |
277,69 | - | 53,09% | 7.847.354 | 289,1 | 155 | |
151,545 | - | 30,87% | 9.619.755 | 174,28 | 104,17 | |
57,13 | - | 7,1% | 63.912.253 | 64,88 | 50,66 | |
73,34 | - | 20% | 8.651.967 | 76,54 | 56,53 | |
700,66 | - | -27,84% | 5.515.011 | 1.210,79 | 642,29 | |
23,39 | - | 32,14% | 78.689.484 | 27,96 | 17,73 | |
230,85 | - | 25,94% | 8.549.108 | 232,99 | 180,88 | |
231,52 | - | 27,21% | 9.354.180 | 262,62 | 170,66 | |
113,79 | - | 9,91% | 8.017.844 | 132,31 | 97,48 | |
295,17 | - | 8,9% | 7.795.380 | 308,31 | 241,96 | |
51,3 | - | 22,76% | 18.961.384 | 52,83 | 41,41 | |
574,03 | - | 4,75% | 4.243.217 | 584,23 | 499,94 | |
136,58 | - | -5,28% | 22.656.876 | 164,61 | 127,52 | |
123,29 | - | 39,77% | 67.379.060 | 132,37 | 88,92 | |
234,29 | - | 98,64% | 24.531.513 | 277 | 119,48 | |
533,49 | - | 22,99% | 9.359.128 | 545,39 | 407,75 | |
309,78 | - | 8,34% | 80.475.179 | 368,88 | 212,01 | |
213 | - | -0,53% | 7.494.329 | 252,72 | 183,92 | |
100,84 | - | 16,63% | 25.654.701 | 115,2 | 82,31 | |
87,15 | - | 20,58% | 27.392.836 | 95,76 | 66,4 | |
938,325 | - | 25,48% | 15.428.240 | 1.197,81 | 637,89 | |
344,68 | - | 9,15% | 14.982.368 | 400,13 | 282,29 | |
67,19 | - | -35,77% | 27.221.005 | 120,85 | 62,02 | |
41,77 | - | -13,51% | 134.806.347 | 55,82 | 36,51 | |
183,8 | - | 23,23% | 10.539.302 | 188,05 | 139,26 | |
335,84 | - | 24,62% | 3.098.807 | 374,16 | 253,01 | |
73,05 | - | 0% | 0 | 0 | 0 | |
88,42 | - | 30,54% | 44.262.519 | 94,64 | 65,99 | |
29,8 | - | -10,62% | 103.775.256 | 36,1 | 23,51 | |
111,78 | - | 18,58% | 131.350.686 | 114,67 | 71,58 | |
98,705 | - | 37,63% | 22.881.846 | 103 | 70,32 | |
130,73 | - | 8,21% | 13.055.499 | 156,99 | 104,64 | |
220,51 | - | -6,4% | 4.304.427 | 248 | 197,91 | |
87,96 | - | 1,43% | 15.179.304 | 110,72 | 77,5 | |
382,74 | - | 9,47% | 11.085.225 | 405,6 | 307,74 | |
56,06 | - | -37,69% | 784.745.583 | 122,9 | 17,26 | |
61,405 | - | 59,63% | 41.625.895 | 70,93 | 39 | |
474,99 | - | -14,96% | 9.725.039 | 626,78 | 457,66 | |
73,225 | - | -11,46% | 33.498.800 | 82,29 | 69,04 | |
106,29 | - | -2,15% | 10.765.703 | 125,74 | 100,49 | |
265,25 | - | 62,28% | 44.690.035 | 271,4 | 159,01 | |
211,7 | - | 41,18% | 17.410.221 | 218,69 | 122,96 | |
84,64 | - | 81% | 43.537.219 | 90,84 | 35,26 | |
200,47 | - | 108,16% | 15.489.984 | 218,6 | 95,96 | |
124,22 | - | -14,6% | 56.592.973 | 181,77 | 120,21 | |
154,53 | - | 22,42% | 138.434.691 | 159,93 | 115 | |
491,1 | - | 16,26% | 2.236.253 | 522,37 | 355,86 | |
175,65 | - | -26,45% | 3.955.480 | 249,3 | 165,9 | |
115,85 | - | 15,67% | 23.773.923 | 163,27 | 95,82 | |
337,5 | - | 80,75% | 771.240.096 | 488,5 | 138,8 | |
202 | - | 23,59% | 58.832.105 | 220,38 | 158,11 | |
72,34 | - | -15,19% | 10.459.383 | 97,41 | 71,71 | |
40,58 | - | -6,76% | 23.119.919 | 50,57 | 36,96 | |
299,89 | - | -12,33% | 15.172.907 | 370,63 | 262,8 | |
31,14 | - | -17,25% | 82.890.893 | 39 | 27,25 | |
532,28 | - | -4,02% | 13.668.125 | 627,69 | 494,56 | |
121,14 | - | 24,13% | 52.081.148 | 128 | 92,39 | |
56,37 | - | 20,44% | 48.267.618 | 61,52 | 46,97 | |
354,94 | - | 30,92% | 9.782.653 | 421,93 | 279 | |
1.289,99 | - | 10,33% | 2.718.903 | 1.451,83 | 1.135,71 | |
240,06 | - | 8,51% | 12.321.879 | 269,35 | 200,4 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 24,62 | 12,07 | 3,96 | 1,42% | ||
| 2025e | 23,13 | 2,97 | 1,43 | 0,56% | ||
| 2025e | 17,76 | 245,3 | 3,86 | 1,44% | ||
| 2025e | 35,32 | 49,03 | 2,86 | 0,48% | ||
| Match Group | - | - | - | - | - | - |
| 2025e | 25,79 | 4,05 | 3,74 | 2,25% | ||
| 2025e | 24,45 | -35,21 | 4,98 | 2,31% | ||
| 2025e | 18,21 | 43,6 | 4,06 | 0,51% | ||
| 2025e | 15,52 | 2,34 | 2,86 | 2,34% | ||
| 2025e | 9,03 | 3,81 | 0,46 | 3,76% | ||
| 2025e | 29,34 | 7,24 | - | 0,28% | ||
| 2025e | 9,6 | 1,35 | 11,53 | 2,37% | ||
| 2025e | 31,13 | 153,93 | 6,89 | 0% | ||
| 2025e | 15,56 | 3,72 | - | 1,92% | ||
| 2025e | 19,84 | 6,29 | 0,32 | 2,91% | ||
| 2025e | 8,14 | 1,63 | 0,19 | 0,47% | ||
| 2025e | 27,48 | 6,65 | 1,78 | 0,87% | ||
| 2025e | 38,15 | 3,24 | - | 0% | ||
| Moderna | - | - | - | - | - | - |
| 2025e | 10,31 | 0,88 | 0,7 | 0% | ||
| Molina Healthcar | - | - | - | - | - | - |
| 2025e | 11,01 | 0,98 | - | 2,92% | ||
| 2025e | 17,84 | 2,96 | 30,46 | 3,03% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2025e | 28 | 6,85 | 2,99 | 0% | ||
| 2025e | 41,28 | 21,02 | 4,56 | 0,68% | ||
| 2025e | 19,34 | 2,38 | 2,38 | 2,51% | ||
| 2025e | 11,5 | 0,71 | 13,82 | 3,1% | ||
| 2025e | 30,66 | 38,97 | 8,18 | 0,89% | ||
| 2025e | 35,12 | -59,48 | 3,46 | 1,19% | ||
| 2025e | 23,59 | 3,71 | 0,88 | 1,32% | ||
| 2025e | 17,02 | 9,38 | 12,93 | 1,62% | ||
| 2025e | 46,13 | 11,71 | 4,47 | 0% | ||
| 2025e | 8,93 | 1,2 | 0,12 | 2,84% | ||
| 2025e | 27,31 | 1,83 | 1,15 | 1,03% | ||
| 2025e | 31,18 | 2,09 | 1,32 | 0,9% | ||
| 2025e | 18,69 | 2,54 | 1,89 | 3,28% | ||
| 2025e | 22,94 | 6,7 | 1,99 | 1,94% | ||
| 2025e | 20,24 | 1,91 | 1,96 | 2,97% | ||
| Nordson | - | - | - | - | - | - |
| 2025e | 18,51 | 3,82 | 1,22 | 2,22% | ||
| 2025e | 17,15 | 1,98 | - | 2,65% | ||
| 2025e | 16,67 | 4,4 | 2,42 | 1,9% | ||
| 2025e | 11,2 | 5 | 0,45 | 0% | ||
| 2025e | 22,02 | 8,55 | - | 1,23% | ||
| 2025e | 13,08 | 1,48 | 0,59 | 1,48% | ||
| 2025e | 45,37 | 23,2 | 1,77 | 0,5% | ||
| 2025e | 15,25 | 5,8 | - | 0% | ||
| 2025e | 16,55 | 5,08 | 1,49 | 1,98% | ||
| 2025e | 30,94 | -82,81 | 8,73 | 0% | ||
| 2025e | 11,77 | 1,35 | 1,37 | 3,34% | ||
| 2025e | 31,21 | 8,16 | 2,61 | 0,59% | ||
| 2025e | 10,13 | 3,25 | 2,52 | 4,11% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2025e | 14,64 | 2,35 | 0,44 | 5,38% | ||
| 2025e | 24,17 | 12,25 | 2,09 | 0,87% | ||
| 2025e | 24,46 | -8,7 | 4,61 | 1,65% | ||
| 2025e | 12,97 | 2,69 | 10,71 | 3,76% | ||
| 2025e | 19,74 | 3,93 | 1 | 2,39% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Glb Rg-B | - | - | - | - | - | - |
| 2025e | 23,67 | 5,97 | 2,88 | 1,07% | ||
| 2025e | 28,52 | 11,88 | 5,1 | 1,07% | ||
| Paycom Software | - | - | - | - | - | - |
| 2025e | 17,79 | 3,12 | 18,21 | 0% | ||
| 2025e | 19,98 | 3,87 | 1,68 | 1,06% | ||
| 2025e | 17,27 | 8,95 | 2,95 | 3,66% | ||
| 2025e | 9 | 1,68 | 1,31 | 6,62% | ||
| PG&E | - | - | - | - | - | - |
| 2025e | 21,31 | -36,1 | 1,9 | 3,61% | ||
| 2025e | 12,26 | 1,99 | 0,41 | 3,17% | ||
| 2025e | 17,26 | 1,49 | 2,28 | 5,32% | ||
| 2025e | 13,1 | 1,49 | 1,22 | 3,34% | ||
| Pool | - | - | - | - | - | - |
| 2025e | 13,48 | 2,9 | 2,04 | 2,26% | ||
| 2025e | 18,67 | 1,68 | 3 | 3,21% | ||
| 2025e | 11,13 | 1,75 | 1,99 | 3,12% | ||
| 2025e | 22,84 | 7,77 | 28,21 | 2,5% | ||
| 2025e | 20,23 | 4,75 | 5,27 | 0,77% | ||
| 2025e | 32,68 | 2,14 | - | 3,18% | ||
| 2025e | 7,66 | 1,25 | 1,19 | 4,75% | ||
| PTC | - | - | - | - | - | - |
| 2025e | 20,76 | 2,32 | 1,89 | 2,99% | ||
| 2025e | 28,67 | 5,68 | 15,31 | 4,47% | ||
| 2025e | 8,53 | 1,85 | - | 0,71% | ||
| 2025e | 15,53 | 6,58 | 1,63 | 1,98% | ||
| 2025e | 28,4 | 5,16 | 1,63 | 0,13% | ||
| 2025e | 18,07 | 2,56 | 2,99 | 0% | ||
| 2025e | 24,77 | 6,69 | 13,07 | 1,14% | ||
| 2025e | 16,34 | 2,65 | - | 0% | ||
| 2025e | 26,5 | 1 | 0,59 | 7,24% | ||
| 2025e | 34,74 | 1,98 | 6,36 | 3,94% | ||
| 2025e | 14,22 | 2,72 | 6,19 | 0% | ||
| 2025e | 11,34 | 1,27 | 1,3 | 3,77% | ||
| 2025e | 34,06 | 5,78 | 3,6 | 1,01% | ||
| 2025e | 23 | 5,89 | 2,57 | 0,94% | ||
| Revvity | - | - | - | - | - | - |
| 2025e | 28,48 | 8,96 | 2,83 | 1,75% | ||
| 2025e | 45,65 | 15,56 | 4,18 | 0% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2025e | 21,48 | 8,11 | 3,31 | 1,18% | ||
| 2025e | 21,51 | 2,68 | 4,65 | 1,88% | ||
| 2025e | 18,55 | 8,8 | 2,91 | 0,6% | ||
| 2025e | 34,22 | 4,58 | 3,42 | 0,69% | ||
| 2025e | 28,76 | 4,25 | 3,19 | 0% | ||
| 2025e | 23,58 | -4,2 | 1,27 | 2,11% | ||
| 2025e | 10,94 | -149,02 | 0,33 | 2,68% | ||
| 2025e | 16,29 | 1,43 | 1,72 | 3,11% | ||
| 2025e | 57,27 | 14,57 | 2,79 | 0% | ||
| 2025e | 28,17 | 15,07 | 3,21 | 1,2% | ||
| 2025e | 10,53 | 1,57 | 5,15 | 4,88% | ||
| 2025e | 10,15 | 2,22 | 0,55 | 2,56% | ||
| 2025e | 31,07 | 26,33 | - | 3,9% | ||
| 2025e | 17,27 | 3,08 | 17,72 | 2,54% | ||
| Solventum | - | - | - | - | - | - |
| 2025e | 20,09 | 2,4 | 2,41 | 3,38% | ||
| 2025e | 22,92 | 2,05 | 0,03 | 2,13% | ||
| 2025e | 29,61 | -16,99 | 3,51 | 2,09% | ||
| 2025e | 12,55 | 1,46 | - | 2,68% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2025e | 21,81 | 3 | 2,28 | 1,09% | ||
| 2025e | 15,82 | 1,51 | 0,42 | 3,82% | ||
| 2025e | 28,53 | 5,92 | 2,5 | 1,11% | ||
| Super Micro | - | - | - | - | - | - |
| 2025e | 12 | 1,74 | - | 1,64% | ||
| 2025e | 33,4 | 8,46 | 2,8 | 0% | ||
| 2025e | 14,93 | 11,89 | 3,83 | 2,92% | ||
| 2025e | 12,07 | 2,49 | - | 0% | ||
| 2025e | 26,54 | 5,91 | 2,43 | 1,04% | ||
| 2025e | 24,94 | 4,2 | 0,12 | 0% | ||
| 2025e | 18,02 | -25,19 | 4,84 | 1,86% | ||
| Targa Resources | - | - | - | - | - | - |
| 2025e | 12,31 | 3,12 | 1,4 | 2,64% | ||
| 2025e | 19,87 | 3,82 | 4,61 | 1,61% | ||
| Teledyne Tech | - | - | - | - | - | - |
| 2025e | 11,46 | 1,66 | 1,23 | 0% | ||
| Teradyne | - | - | - | - | - | - |
| 2025e | 116,58 | 15,18 | 3,19 | 0% | ||
| 2025e | 32,03 | 10,34 | 1,48 | 2,7% | ||
| 2025e | 11,43 | 2,07 | 3,84 | 0,1% | ||
| 2025e | 11,62 | 2,72 | 2,04 | 0% | ||
| 2025e | 10,37 | 2,15 | 1,86 | 0% | ||
| 2025e | 9,8 | 0,74 | 5,88 | 5,16% | ||
| 2025e | 23,05 | 4,76 | 2,74 | 0,26% | ||
| 2025e | 27,61 | 16,2 | 4,54 | 1,3% | ||
| 2025e | 5,3 | 2,7 | 0,9 | 8,11% | ||
| 2025e | 30,28 | 10,53 | 2,75 | 0,99% | ||
| 2025e | 32,05 | 317,85 | 1,9 | 0,07% | ||
| 2025e | 11,5 | 1,87 | 0,59 | 1,75% | ||
| Media ** | 2025 | 23,17 | 9,91 | 5,87 | 2,44% | |
| Media ** | 2024 | 24,87 | 8,18 | 4,53 | 2,54% | |
| Media ** | 2023 | 82,05 | 8,61 | 10,49 | 2,52% | |
| Media ** | 2022 | 21,82 | 12,05 | 2,73 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Un ETF que nos posiciona en la infraestructura de la IA
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
Premium Hoy
- Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija
- Principales materias primas. El gas natural activa un importante objetivo alcista
- Análisis de las 35 compañías del Ibex
Últimas Noticias
¿Qué esconde el reciente repunte del S&P 500?
Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija
Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500
Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
Reunión de pastores... ¿Acuerdo para repartirse Groenlandia, Ucrania y Taiwán?
Top 3
X