S&P 500 Cotización acciones [SP500]

Añadir S&P 500 a Favoritos 1.885 seguidores

Análisis y valoración fundamental de todas las acciones del Ibex 35

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Alcista
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Bajista
RSI	Neutral
ADX	Fuerte
MOM	Negativo

Ver más indicadores

Tendencia
Tendencia CP	Alcista
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Alcista
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	5.523,352	Bajista
SMA70	5.819,817	Bajista
SMA200	5.719,876	Bajista
SAR	4.835,04	Alcista
MACD	-133,126	Bajista

Osciladores
RSI	45,468	Neutral
K	53,656	Neutral
ULTOSC	49,998	Neutral
Momento
MOM	-287,34	Negativo
AROONDOWN	64,286	Negativo
AROONUP	0	Negativo
ADX	34,375	Fuerte
ADXR	29,52	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Martin Marietta	499,35	-4,142	-0,82%	13.353	508,13	497,97	15/04/2025
Masco	61,88	-0,52	-0,83%	101.368	63,21	61,67	15/04/2025
Mastercard Rg-A	517,22	4,74	0,92%	80.229	521,11	513	15/04/2025
Match Group	29,09	0,455	1,59%	164.938	29,31	28,74	15/04/2025
McCormic Non Vtg	75,27	-2,356	-3,04%	47.559	78,03	75,03	15/04/2025
McDonald's	312,39	-3,73	-1,18%	114.999	317,59	311,91	15/04/2025
Mckesson	693	-1,45	-0,21%	18.068	700,75	686,56	15/04/2025
Medtronic	82,35	-1,865	-2,21%	190.764	84,78	82,22	15/04/2025
Merck	78,4	-0,8	-1,01%	762.666	79,94	77,72	15/04/2025
Meta (Facebook)	521,46	-10,36	-1,95%	754.170	537,76	517,54	15/04/2025
Metlife	72,7	-0,24	-0,33%	86.067	73,89	72,56	15/04/2025
Mettler Toledo I	1.046,78	-36,19	-3,34%	9.258	1.088,57	1.038,44	15/04/2025
MGM Resorts Itl	29,72	0,1	0,34%	270.899	30,14	29,47	15/04/2025
Microchip Tech	38,74	-0,135	-0,35%	322.212	39,6	38,33	15/04/2025
Micron Technolog	71,035	0,035	0,05%	786.782	72,78	70,56	15/04/2025
Microsoft	385,63	-2,42	-0,62%	688.335	391,85	384,18	15/04/2025
Mid-Amer Ap REIT	154,8	-2,045	-1,3%	41.597	157,89	154,73	15/04/2025
Moderna	26,25	-0,54	-2,02%	262.263	27,19	25,52	15/04/2025
Mohawk Industrie	102,99	-1,21	-1,16%	24.436	105,99	102,86	15/04/2025
Molina Healthcar	335,43	-13,35	-3,83%	26.002	346,83	334,45	15/04/2025
Molson Coors Rg-B	59,51	-1,14	-1,88%	86.755	60,94	59,15	15/04/2025
Mondelez Intl Rg-A	67,04	-1,27	-1,86%	236.315	68,6	66,89	15/04/2025
Monolithic Power	543,08	5,52	1,03%	24.646	555,36	537,59	15/04/2025
Monster Beverage	58,64	0,06	0,1%	124.204	58,89	58,21	15/04/2025
Moody's	434,66	-3,1	-0,71%	39.047	441,07	434,05	15/04/2025
Morgan Stanley	110,48	1,39	1,27%	337.293	112,12	110,04	15/04/2025
Mosaic	26,41	-0,17	-0,64%	155.737	26,86	26,26	15/04/2025
Motorola Soltn	430,95	4,52	1,06%	30.954	431,68	427,28	15/04/2025
MSCI Rg-A	556,47	5,47	0,99%	12.944	561,86	552,54	15/04/2025
Nasdaq	73,19	0,43	0,59%	58.844	73,81	72,78	15/04/2025
NetApp	82,17	-1,13	-1,36%	93.623	83,95	81,76	15/04/2025
Netflix	976,19	44,79	4,81%	326.091	993,05	948,01	15/04/2025
Newmont	54,55	-0,24	-0,44%	574.539	55,15	54,14	15/04/2025
News Rg-A	26,385	0,09	0,34%	89.563	26,56	26	15/04/2025
News Rg-B	30,54	0,1	0,33%	22.005	30,77	30,42	15/04/2025
NextEra Energy	67,67	-0,025	-0,04%	258.418	68,42	67,53	15/04/2025
Nike -B-	54,85	-0,565	-1,02%	730.713	55,38	54,17	15/04/2025
Nisource	39,455	0,195	0,5%	111.599	39,74	39,25	15/04/2025
Nordson	183,07	-1,285	-0,7%	6.775	186	182,44	15/04/2025
Norfolk Southern	217,64	-3,82	-1,72%	33.522	223,65	217,36	15/04/2025
Northern Trust	89,24	-0,55	-0,61%	64.501	91,16	89,19	15/04/2025
Northrop Grumman	529,66	-6,3	-1,18%	30.257	538,57	528,5	15/04/2025
Norw Crs Line	16,3	-0,02	-0,12%	5.776.762	17,25	16,24	14/04/2025
NRG Energy	97,1	1,21	1,26%	61.976	98,46	96,3	15/04/2025
Nucor	110,56	-0,3	-0,27%	43.282	112,62	110,13	15/04/2025
NVIDIA	112,12	1,41	1,27%	9.187.279	113,61	110,5	15/04/2025
NVR	7.221,98	-21,36	-0,29%	1.848	7.329,4	7.185,49	15/04/2025
NXP Semiconducto	171,58	1	0,59%	68.298	174,25	169,37	15/04/2025
O Reilly Auto	1.398,94	-17,375	-1,23%	13.412	1.422,34	1.392,45	15/04/2025
Occid.Petrol Cor	37,82	-0,12	-0,32%	550.186	38,62	37,67	15/04/2025
Old Dominion Fre	152,78	-2,28	-1,47%	33.269	156,39	151,42	15/04/2025
Omnicom Group In	76,9	0,3	0,39%	116.471	77,89	76,74	15/04/2025
ON Semiconductor	35,86	0,25	0,7%	283.392	36,64	35,06	15/04/2025
ONEOK	84,15	0,78	0,94%	146.593	86,06	83,51	15/04/2025
Oracle	133,98	-0,63	-0,47%	312.982	136,49	133,72	15/04/2025
Otis Worldwide	98,82	0,32	0,32%	33.927	99,68	98,6	15/04/2025
Paccar	88,79	-0,77	-0,86%	108.813	90,32	88,37	15/04/2025
Packaging Corp A	188,73	-1,92	-1,01%	13.778	191,95	188,2	15/04/2025
Palantir Tchnl-A	98,39	5,87	6,34%	3.901.735	98,98	93,08	15/04/2025
Palo Alto Net	173,46	3,38	1,99%	128.967	174,94	170,56	15/04/2025
Paramount Glb Rg-B	10,86	0,17	1,59%	322.480	10,9	10,66	15/04/2025
Parker-Hannifin	568,27	-1,33	-0,23%	16.338	575,8	566,83	15/04/2025
Paychex Inc	147,58	-1,55	-1,04%	50.263	149,89	147,45	15/04/2025
Paycom Software	219,35	1,041	0,48%	11.255	221,56	218,56	15/04/2025
PayPal Holdings	62,01	-0,24	-0,39%	457.574	62,79	61,65	15/04/2025
Pentair	82,27	-0,5	-0,6%	37.703	83,66	82,14	15/04/2025
Pepsico	142,86	-4,05	-2,76%	224.014	145,9	142,62	15/04/2025
Pfizer	22,445	0,315	1,42%	2.049.081	22,92	22,13	15/04/2025
PG&E	17,165	0,085	0,5%	248.018	17,26	17,08	15/04/2025
Philip Mrrs Int	160,1	2,51	1,59%	280.743	161,04	156,88	15/04/2025
Phillips 66	96,21	-1,65	-1,69%	80.116	99,1	96,13	15/04/2025
Pinnacle West Ca	94,34	0,61	0,65%	27.407	94,99	93,72	15/04/2025
PNC Finl Ser	155,3	0,04	0,03%	152.310	159,42	152,98	15/04/2025
Pool	306,83	-5,11	-1,64%	9.321	314,67	305,52	15/04/2025
PPG Industries	99,57	-1,94	-1,91%	52.865	101,53	99,33	15/04/2025
PPL	35,37	-0,08	-0,23%	80.331	35,72	35,33	15/04/2025
Principal Financ	73,08	-0,34	-0,46%	76.435	74,42	72,94	15/04/2025
Procter&Gamble	168,53	-0,67	-0,4%	232.425	170,16	168,32	15/04/2025
Progressive (Ohi	276,07	-2,68	-0,96%	74.260	280,52	275,73	15/04/2025
Prologis REIT	98,39	0,07	0,07%	268.144	99,45	98,1	15/04/2025
Prudential Finan	100,26	-1,19	-1,17%	60.493	102,28	100,1	15/04/2025
PTC	146,98	0,34	0,23%	14.660	148,45	146,51	15/04/2025
Publ Svcs Enterp	83,55	-0,11	-0,13%	57.214	84,52	83,39	15/04/2025
Public Stor REIT	288,84	0,21	0,07%	18.731	292,22	287,12	15/04/2025
PulteGroup	94,83	-0,6	-0,63%	71.667	96,61	94,09	15/04/2025
Qualcomm	138,64	-0,63	-0,45%	238.001	140,77	138,05	15/04/2025
Quanta Services	272,955	-1,265	-0,46%	38.889	276,73	271,04	15/04/2025
Quest Diagnostic	167,16	-0,88	-0,52%	55.972	169,61	166,65	15/04/2025
Ralph Lauren Rg-A	203,08	1,44	0,71%	54.647	204,65	200,06	15/04/2025
Raymond J Financ	136,2	1,26	0,93%	54.917	137,97	135,78	15/04/2025
Realty Inm REIT	57,01	0,75	1,33%	214.778	57,12	56,14	15/04/2025
Regency Cent REITRg	70,39	0	0%	25.200	71,08	70,3	15/04/2025
Regeneron Pharma	557,91	-11,72	-2,06%	26.300	574,15	553,12	15/04/2025
Regions Financia	19,435	0,155	0,8%	389.397	19,82	19,34	15/04/2025
Republic Service	245,01	-0,54	-0,22%	27.751	247,25	244,3	15/04/2025
Resmed	213,86	-0,67	-0,31%	41.743	217,25	212,22	15/04/2025
Revvity	95,42	-2,23	-2,28%	24.981	97,92	95,26	15/04/2025
Rockwell Automat	233,17	-0,29	-0,12%	25.369	237,94	231,76	15/04/2025
Rollins	55,37	-0,34	-0,61%	43.814	55,9	55,1	15/04/2025
Roper Technologi	566,88	0,59	0,1%	10.936	572,24	564,64	15/04/2025
Ross Stores	141	-2,68	-1,87%	85.623	144,06	140,68	15/04/2025
RTX	128,63	-0,52	-0,4%	80.830	129,92	128,17	15/04/2025
Ryl Caribbean Cr	193,44	1,57	0,82%	73.085	195,59	192,21	15/04/2025
S&P Global	470,85	-0,57	-0,12%	32.840	475,32	470	15/04/2025
Salesforce	254,92	0,35	0,14%	200.696	256,71	253,8	15/04/2025
SBA Cmmns REIT-A	224,91	0,1	0,04%	37.591	227,39	223,66	15/04/2025
Seagate Hldgs	71,995	-0,655	-0,9%	71.935	73,42	71,9	15/04/2025
Sempra Energy	70,23	0,46	0,66%	117.237	70,52	69,67	15/04/2025
ServiceNow	816,65	16,82	2,1%	76.246	824,44	799,42	15/04/2025
Sherwin-Williams	336,95	-4,28	-1,25%	41.761	341,88	336,33	15/04/2025
Skyworks Solutio	57,43	-0,3	-0,52%	121.918	58,91	57,15	15/04/2025
SLB	33,765	-0,195	-0,57%	444.931	34,36	33,62	15/04/2025
Smn Prp Grp REIT	149,31	-0,56	-0,37%	30.144	151,66	148,98	15/04/2025
Snap-On	337,17	0,199	0,06%	18.077	342,52	335,14	15/04/2025
Solventum	65,94	-1,88	-2,77%	35.767	68	65,37	15/04/2025
Southern Co	90,99	-0,18	-0,2%	56.691	91,7	90,94	15/04/2025
Southwest Airlin	25,81	0,255	1%	534.237	26,63	25,51	15/04/2025
Starbucks	83,7	-1,81	-2,12%	302.984	86,02	83,46	15/04/2025
State Street	81,3	0,39	0,48%	73.532	82,51	81,3	15/04/2025
Steel Dynamics	118,2	-0,6	-0,51%	37.476	120,4	117,78	15/04/2025
STERIS	221,26	-2,73	-1,22%	16.164	224,02	219,99	15/04/2025
Stnly Blck&Deck	58,865	-1,235	-2,05%	77.774	60,76	58,85	15/04/2025
Stryker	346,88	-6,4	-1,81%	51.043	355,39	346	15/04/2025
Super Micro	33,49	0,37	1,12%	1.209.836	34,58	33,07	15/04/2025
Synchrony Financ	47,53	0,58	1,24%	174.243	48,4	47,15	15/04/2025
Synopsys	425,7	3,46	0,82%	33.864	430,09	420,85	15/04/2025
Sysco	71,28	-0,55	-0,77%	78.695	72,28	71,2	15/04/2025
T Rowe Price Grp	87,58	-1,73	-1,94%	76.977	90,47	87,46	15/04/2025
T-Mobile US	266,73	3,98	1,51%	126.889	267,89	263,78	15/04/2025
Take-Two Interac	214,53	1,55	0,73%	41.396	215,24	212,06	15/04/2025
Tapestry	63,93	0,154	0,24%	131.408	64,52	63,35	15/04/2025
Targa Resources	167,97	3,24	1,97%	67.123	170,99	165,47	15/04/2025
Target	92,08	-2,56	-2,7%	353.036	94,98	91,98	15/04/2025
Te	129,51	-0,41	-0,32%	53.684	131,38	129,1	15/04/2025
Teledyne Tech	468,67	1,78	0,38%	15.420	472,12	465,7	15/04/2025
Teradyne	74,09	0,25	0,34%	129.880	75,27	73,69	15/04/2025
Tesla	254,13	1,64	0,65%	2.357.186	258,75	247,56	15/04/2025
Texas Instrument	151,16	0,27	0,18%	255.154	152,66	149,89	15/04/2025
Textron Inc	65,42	-0,57	-0,86%	31.790	66,56	65,31	15/04/2025
The Campbell's	37,71	-1,2	-3,08%	123.167	38,98	37,53	15/04/2025
The Cigna	328,56	-0,63	-0,19%	25.605	330,04	326,68	15/04/2025
The Kraft Heinz	29,41	-0,39	-1,31%	335.552	30	29,38	15/04/2025
Thermo Fisher Sc	441,01	-8,3	-1,85%	89.727	450,16	438,63	15/04/2025
Tjx Companies	128,48	-2,11	-1,62%	164.627	131,24	128,3	15/04/2025
TKO Grp Rg-A	149,715	1,565	1,06%	39.166	150,56	147,86	15/04/2025
Tractor Supply	50,98	-1,2	-2,3%	187.979	52,12	50,8	15/04/2025
Trane Tech	343,85	-3,51	-1,01%	28.304	349,69	342,47	15/04/2025
TransDigm	1.362,21	25,06	1,87%	15.030	1.368,12	1.330,01	15/04/2025
Travelers Cos	250,08	-0,79	-0,31%	43.537	252,25	249,15	15/04/2025
Trimble	59,58	0,08	0,13%	31.114	60,24	59,26	15/04/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Martin Marietta	442,08	390,69	560,12	632,51
Masco	57,57	47,67	82,18	85,85
Mastercard Rg-A	466,75	428,86	582	582
Match Group	26,39	26,39	36,51	38,59
McCormic Non Vtg	71	70,18	86,22	86,22
McDonald's	278,73	276,56	326,32	326,32
Mckesson	570,51	492,58	726,86	726,86
Medtronic	79,55	79,29	96,21	96,21
Merck	75,96	75,96	100,3	108,92
Meta (Facebook)	169	169	236,84	352,69
Metlife	65,26	57,925	88,09	89,05
Mettler Toledo I	950,44	930,72	1.438,46	1.535,86
MGM Resorts Itl	25,31	25,31	41,25	42,53
Microchip Tech	34,15	34,15	65,34	79,44
Micron Technolog	61,555	61,555	110,66	114,28
Microsoft	344,8	309,49	448,38	456,16
Mid-Amer Ap REIT	144,475	123,73	173,21	173,21
Moderna	-	-	-	-
Mohawk Industrie	96,4	76,07	132,11	163,85
Molina Healthcar	262,51	262,51	359,79	370,89
Molson Coors Rg-B	52,73	51,91	64,66	65,22
Mondelez Intl Rg-A	53,98	53,98	70,59	72,95
Monolithic Power	439,25	392,1	723,93	937,2
Monster Beverage	45,71	43,33	60,335	61,225
Moody's	379,48	360,35	530,5	530,5
Morgan Stanley	94,35	86,51	142	142
Mosaic	22,36	22,36	28,87	29,2
Motorola Soltn	388,9	333,165	485,89	507,505
MSCI Rg-A	487	439,98	634,99	640,06
Nasdaq	64,92	58,14	84,12	84,12
NetApp	71,99	70,83	127,78	134,56
Netflix	821,1	744,26	1.064,48	1.064,48
Newmont	40,85	36,86	55,86	58,72
News Rg-A	23,4	22,65	30,685	30,685
News Rg-B	26,25	23,99	35,24	35,24
NextEra Energy	61,75	61,32	76,29	85,87
Nike -B-	52,28	52,28	82,435	83,08
Nisource	35,67	34,38	41,435	41,435
Nordson	164,96	164,96	224,29	266,86
Norfolk Southern	202,01	183,75	265,55	277,52
Northern Trust	81,76	79,4	114,63	114,63
Northrop Grumman	427	418,91	538,44	539,33
Norw Crs Line	14,21	12,71	29,29	29,29
NRG Energy	79,72	65,58	117,26	117,26
Nucor	97,65	97,65	143,04	170,505
NVIDIA	86,63	75,612	148,96	153,11
NVR	6.569,99	5.234,61	8.567,56	9.855,02
NXP Semiconducto	148,17	148,17	255,48	256,62
O Reilly Auto	1.211,36	1.144,85	1.456,4	1.456,4
Occid.Petrol Cor	34,79	34,79	52,58	53,19
Old Dominion Fre	145,73	145,73	209,63	233,26
Omnicom Group In	69,13	69,13	89,27	107
ON Semiconductor	31,04	31,04	57,78	76,06
ONEOK	75,48	60,58	111,01	118,03
Oracle	119,01	112,96	190,65	198,3
Otis Worldwide	-	-	-	-
Paccar	85,13	80,94	115,45	118,75
Packaging Corp A	173,03	169,7	242,56	250,71
Palantir Tchnl-A	-	-	-	-
Palo Alto Net	-	-	-	-
Paramount Glb Rg-B	-	-	-	-
Parker-Hannifin	489,91	362,57	717,5	717,5
Paychex Inc	135,27	135,08	158,36	158,36
Paycom Software	185,57	162,78	227,08	242,18
PayPal Holdings	55,875	50,255	93,24	93,63
Pentair	74,94	72,67	105,93	110,42
Pepsico	138,38	138,38	160,15	177,48
Pfizer	20,915	20,915	27,24	29,17
PG&E	15	14,715	17,52	21,72
Philip Mrrs Int	119,38	116,17	163,08	163,08
Phillips 66	91,02	91,02	132,64	138
Pinnacle West Ca	84,34	81,62	96,5	96,5
PNC Finl Ser	145,14	143,68	205,415	216,11
Pool	284,08	284,08	374,74	395,28
PPG Industries	90,25	90,25	124,71	131,23
PPL	32,24	31,22	36,64	36,64
Principal Financ	68,39	66,21	90,275	90,59
Procter&Gamble	156,71	153,57	179,99	180,4
Progressive (Ohi	236,15	230	292,99	292,99
Prologis REIT	85,35	85,35	124,99	132,56
Prudential Finan	90,45	87,97	123,82	130,45
PTC	133,93	133,93	195,24	203
Publ Svcs Enterp	74,79	64,03	90,68	95,11
Public Stor REIT	256,6	256,31	322,49	355,58
PulteGroup	88,46	68,92	121,26	149,47
Qualcomm	120,89	104,35	176,79	193,78
Quanta Services	227,5	154	365,88	365,88
Quest Diagnostic	150,15	146,94	178,82	178,82
Ralph Lauren Rg-A	177,88	156,02	289,07	289,07
Raymond J Financ	117,75	104,4	174,23	174,23
Realty Inm REIT	50,72	50,66	60,39	64,87
Regency Cent REITRg	63,44	56,535	78,18	78,18
Regeneron Pharma	526,08	526,08	748,25	991
Regions Financia	17,74	13,72	25,24	27,96
Republic Service	211,35	197,78	249,44	249,44
Resmed	199,93	172,44	263,05	263,05
Revvity	-	-	-	-
Rockwell Automat	215	215	307,85	312,55
Rollins	48,17	45,34	56,26	56,26
Roper Technologi	-	-	-	-
Ross Stores	122,36	108,35	154,1	158,65
RTX	-	-	-	-
Ryl Caribbean Cr	164,01	125,37	276,94	276,94
S&P Global	427,15	407,75	545,33	545,33
Salesforce	230	212	367,04	369
SBA Cmmns REIT-A	195,08	192,59	234,85	248,64
Seagate Hldgs	63,26	62,44	111,9	112,73
Sempra Energy	61,93	61,93	87,515	95,77
ServiceNow	679,18	638,38	1.197,5	1.197,5
Sherwin-Williams	308,84	282,45	369,5	400,28
Skyworks Solutio	47,94	47,94	95,44	98,34
SLB	33,805	30,65	56,035	56,035
Smn Prp Grp REIT	136,34	102,11	190,135	190,135
Snap-On	304,56	252,98	365,78	373,42
Solventum	-	-	-	-
Southern Co	82,06	80,46	93,6	94,45
Southwest Airlin	24,34	23,585	35,24	36,12
Starbucks	76,15	71,56	117,46	117,46
State Street	73,01	70,33	103	103
Steel Dynamics	103,31	95,67	139,62	156,99
STERIS	204,9	201,37	236,83	247,72
Stnly Blck&Deck	53,98	53,98	91,06	106,32
Stryker	329,38	314,99	405,59	405,59
Super Micro	25,72	17,255	66,35	1.106,11
Synchrony Financ	40,55	39,67	70,92	70,92
Synopsys	365,68	365,68	556,12	592,96
Sysco	67,26	62,235	78,8	82,23
T Rowe Price Grp	77,97	77,97	118,32	125,745
T-Mobile US	215,39	208,475	276,48	276,48
Take-Two Interac	179,63	154,24	220,92	220,92
Tapestry	58,4	43,13	90,82	90,82
Targa Resources	151,82	110,15	218,19	218,19
Target	87,35	87,35	145,04	158,42
Te	116,38	115	156,98	159,93
Teledyne Tech	419	355,7	520	520
Teradyne	-	-	-	-
Tesla	214,29	212,115	439,7	488,5
Texas Instrument	140	139,5	205,65	220,38
Textron Inc	57,9	57,9	81,23	91,2
The Campbell's	36,03	36,03	43,83	50,62
The Cigna	269,25	262,11	342,81	347,2
The Kraft Heinz	27,25	27,25	33,35	36,31
Thermo Fisher Sc	410	410	610,87	627,88
Tjx Companies	112,14	111,73	131,18	131,18
TKO Grp Rg-A	-	-	-	-
Tractor Supply	46,97	37,136	59,71	286,85
Trane Tech	-	-	-	-
TransDigm	1.189,02	1.182,74	1.409,42	1.450,6
Travelers Cos	230,48	200,21	266,73	269,05
Trimble	52,94	48,68	77,77	77,77

Nombre	Último	Var	Var %	Vol	Max	Min
Martin Marietta	499,35	-	9,48%	151.590	508,13	442
Masco	61,88	-	2,35%	639.408	64,31	57,48
Mastercard Rg-A	517,22	-	5,51%	811.623	523,26	466,15
Match Group	29,09	-	2,82%	1.409.853	29,41	26,39
McCormic Non Vtg	75,27	-	4,96%	670.376	78,03	70,77
McDonald's	312,39	-	5,4%	1.518.727	318,2	290,86
Mckesson	693	-	4,88%	262.843	700,75	645,27
Medtronic	82,35	-	1,29%	2.096.038	85,49	79,54
Merck	78,4	-	-1,28%	5.932.532	83,35	75,96
Meta (Facebook)	521,46	-	2,97%	8.868.480	587,84	481,9
Metlife	72,7	-	5,21%	1.389.387	75,96	65,24
Mettler Toledo I	1.046,78	-	4,54%	65.291	1.088,57	945,78
MGM Resorts Itl	29,72	-	12,58%	1.783.190	30,24	25,3
Microchip Tech	38,74	-	1,94%	6.709.409	45,57	34,15
Micron Technolog	71,035	-	3,91%	13.251.609	78,56	61,56
Microsoft	385,63	-	8,5%	9.293.005	394,65	344,8
Mid-Amer Ap REIT	154,8	-	5,07%	285.140	158,98	146,16
Moderna	26,25	-	4,46%	2.681.655	27,66	23,2
Mohawk Industrie	102,99	-	1,98%	252.800	110,44	95,96
Molina Healthcar	335,43	-	2,41%	161.544	358,76	326,51
Molson Coors Rg-B	59,51	-	0,55%	598.617	62,13	57,8
Mondelez Intl Rg-A	67,04	-	4,75%	2.742.474	68,6	63,17
Monolithic Power	543,08	-	10,23%	469.377	567,58	439,25
Monster Beverage	58,64	-	2,57%	2.344.229	58,89	54,76
Moody's	434,66	-	9,89%	324.717	441,07	379,58
Morgan Stanley	110,48	-	8,1%	3.987.891	113,85	94,38
Mosaic	26,41	-	12,84%	2.153.081	27	22,37
Motorola Soltn	430,95	-	5,78%	238.542	431,68	388,91
MSCI Rg-A	556,47	-	8,58%	166.799	561,86	486,85
Nasdaq	73,19	-	7,46%	1.349.897	73,81	64,92
NetApp	82,17	-	8,04%	736.424	87,44	71,99
Netflix	976,19	-	7,24%	1.394.928	993,05	821,1
Newmont	54,55	-	22,22%	6.939.274	55,86	42,95
News Rg-A	26,385	-	9,2%	1.274.833	27,49	23,4
News Rg-B	30,54	-	11,05%	341.257	30,77	26,25
NextEra Energy	67,67	-	4,03%	4.483.201	68,42	61,73
Nike -B-	54,85	-	-0,33%	12.047.248	59,55	52,28
Nisource	39,455	-	5,65%	1.688.762	39,74	35,67
Nordson	183,07	-	8%	125.154	187,95	164,96
Norfolk Southern	217,64	-	6,52%	402.348	223,65	202,24
Northern Trust	89,24	-	5,02%	410.880	93,88	81,76
Northrop Grumman	529,66	-	11,23%	283.821	538,85	473,55
Norw Crs Line	16,3	-	5,16%	23.519.830	18,65	15,24
NRG Energy	97,1	-	9,93%	811.961	98,62	79,61
Nucor	110,56	-	5,62%	654.510	116,66	97,59
NVIDIA	112,12	-	13,36%	104.891.356	115,1	86,63
NVR	7.221,98	-	2,63%	7.510	7.367,91	6.596,73
NXP Semiconducto	171,58	-	4,4%	1.770.042	187,39	148,17
O Reilly Auto	1.398,94	-	6,27%	125.562	1.422,34	1.301,44
Occid.Petrol Cor	37,82	-	-2,01%	10.413.871	40,8	34,79
Old Dominion Fre	152,78	-	2,41%	573.405	166,18	145,73
Omnicom Group In	76,9	-	7,06%	944.634	77,89	69,32
ON Semiconductor	35,86	-	1,51%	5.524.854	39,58	31,04
ONEOK	84,15	-	3,08%	1.597.129	86,06	75,48
Oracle	133,98	-	5,93%	2.903.484	140,57	119
Otis Worldwide	98,82	-	7,1%	789.152	99,68	89,68
Paccar	88,79	-	1,62%	1.145.053	94,47	85,13
Packaging Corp A	188,73	-	5,22%	240.247	193,29	172,9
Palantir Tchnl-A	98,39	-	19,06%	30.952.109	98,98	66,12
Palo Alto Net	173,46	-	11,7%	1.800.446	174,94	144,26
Paramount Glb Rg-B	10,86	-	-1,57%	2.034.926	11,59	10,47
Parker-Hannifin	568,27	-	7,34%	310.615	604,57	490
Paychex Inc	147,58	-	6,13%	741.779	149,89	135,27
Paycom Software	219,35	-	10,99%	183.835	221,56	185,57
PayPal Holdings	62,01	-	6,29%	5.064.016	64,16	55,88
Pentair	82,27	-	6,72%	536.966	84,51	74,51
Pepsico	142,86	-	2,46%	3.032.169	147,17	138,38
Pfizer	22,445	-	-2,25%	17.164.523	23,15	20,92
PG&E	17,165	-	6,15%	4.462.799	17,26	15,48
Philip Mrrs Int	160,1	-	4,32%	1.627.378	161,04	145,25
Phillips 66	96,21	-	1,35%	1.085.386	105,64	91,01
Pinnacle West Ca	94,34	-	4,56%	323.912	94,99	86,65
PNC Finl Ser	155,3	-	1,64%	1.082.704	162,17	145,13
Pool	306,83	-	2,97%	144.143	317,31	284,08
PPG Industries	99,57	-	4,69%	660.207	103,63	90,24
PPL	35,37	-	5,69%	1.657.848	35,72	32,5
Principal Financ	73,08	-	2,44%	547.698	77,73	68,39
Procter&Gamble	168,53	-	5,65%	2.736.137	170,16	156,72
Progressive (Ohi	276,07	-	9,19%	1.026.899	280,84	248,34
Prologis REIT	98,39	-	4,11%	2.160.259	99,45	85,35
Prudential Finan	100,26	-	5,91%	716.973	105,03	90,42
PTC	146,98	-	4,91%	222.194	149,62	133,93
Publ Svcs Enterp	83,55	-	8,52%	985.663	84,52	74,82
Public Stor REIT	288,84	-	4,59%	276.844	292,22	256,15
PulteGroup	94,83	-	-0,68%	620.277	101,25	88,3
Qualcomm	138,64	-	7,23%	4.047.987	144,86	120,89
Quanta Services	272,955	-	11,76%	380.377	277,74	227,86
Quest Diagnostic	167,16	-	2,32%	455.735	169,61	158,03
Ralph Lauren Rg-A	203,08	-	4,4%	318.148	214,33	177,27
Raymond J Financ	136,2	-	7,87%	515.307	137,97	117,94
Realty Inm REIT	57,01	-	6,33%	2.395.668	57,12	50,73
Regency Cent REITRg	70,39	-	4,23%	419.481	71,08	63,44
Regeneron Pharma	557,91	-	-0,52%	280.197	590	526,08
Regions Financia	19,435	-	3,24%	4.473.826	20,31	17,74
Republic Service	245,01	-	6,31%	376.593	247,25	222,56
Resmed	213,86	-	0,73%	254.684	218,65	199,93
Revvity	95,42	-	1,53%	360.922	101,82	89,37
Rockwell Automat	233,17	-	2,52%	396.478	244,37	214,87
Rollins	55,37	-	9,32%	713.581	55,9	49,91
Roper Technologi	566,88	-	6,19%	155.933	572,24	513,52
Ross Stores	141	-	12,29%	1.003.663	144,29	124,37
RTX	128,63	-	10,15%	1.486.942	129,99	112,37
Ryl Caribbean Cr	193,44	-	6,8%	851.424	211,19	164,13
S&P Global	470,85	-	7,59%	410.719	475,55	426,91
Salesforce	254,92	-	4,26%	2.393.486	268,1	230
SBA Cmmns REIT-A	224,91	-	4,75%	354.549	227,39	201,9
Seagate Hldgs	71,995	-	5,84%	1.451.788	75,9	63,26
Sempra Energy	70,23	-	9,12%	1.370.146	70,52	61,99
ServiceNow	816,65	-	8,73%	446.020	831,54	679,18
Sherwin-Williams	336,95	-	5,69%	594.546	342,66	308,87
Skyworks Solutio	57,43	-	8,03%	2.199.011	60,92	47,94
SLB	33,765	-	2,52%	8.729.105	36,47	31,14
Smn Prp Grp REIT	149,31	-	4,66%	465.280	154,05	136,33
Snap-On	337,17	-	8,45%	133.309	342,52	301,32
Solventum	65,94	-	3,76%	432.121	69,25	60,75
Southern Co	90,99	-	4,53%	1.431.677	91,7	85,02
Southwest Airlin	25,81	-	-1,54%	5.839.232	29,05	24,35
Starbucks	83,7	-	6,93%	4.220.938	89,13	76,15
State Street	81,3	-	6,03%	563.623	83,24	72,9
Steel Dynamics	118,2	-	6,97%	623.247	123,38	103,31
STERIS	221,26	-	5,33%	182.973	225,03	205,02
Stnly Blck&Deck	58,865	-	1,31%	1.585.291	64,56	54
Stryker	346,88	-	2,26%	494.868	364,23	330
Super Micro	33,49	-	0,36%	12.750.143	37,39	27,61
Synchrony Financ	47,53	-	4,78%	1.712.811	51,68	40,61
Synopsys	425,7	-	10,6%	462.145	430,85	365,68
Sysco	71,28	-	3,41%	825.776	72,28	67,24
T Rowe Price Grp	87,58	-	9,27%	806.600	90,76	77,97
T-Mobile US	266,73	-	6,56%	1.284.235	267,89	238,93
Take-Two Interac	214,53	-	7,77%	573.879	215,88	188,88
Tapestry	63,93	-	1,33%	2.133.653	68,34	58,42
Targa Resources	167,97	-	-0,34%	785.969	176,52	151,84
Target	92,08	-	0,31%	3.099.864	98,35	87,34
Te	129,51	-	5,13%	526.807	135,1	116,36
Teledyne Tech	468,67	-	6,67%	72.401	474,14	419,71
Teradyne	74,09	-	1,33%	1.805.329	80,34	65,78
Tesla	254,13	-	8,23%	36.496.444	274,69	214,29
Texas Instrument	151,16	-	-2,09%	4.720.989	172,88	140
Textron Inc	65,42	-	7,9%	379.418	67,1	57,73
The Campbell's	37,71	-	2,1%	996.411	39,24	36,03
The Cigna	328,56	-	4,29%	493.444	332,87	308,05
The Kraft Heinz	29,41	-	4,49%	3.457.062	30	27,26
Thermo Fisher Sc	441,01	-	2,65%	659.998	454,43	410
Tjx Companies	128,48	-	9,64%	2.230.164	131,24	116,39
TKO Grp Rg-A	149,715	-	4,96%	305.843	150,56	133,09
Tractor Supply	50,98	-	5,78%	1.916.178	52,52	46,97
Trane Tech	343,85	-	9,86%	352.864	350,93	301,44
TransDigm	1.362,21	-	6,85%	121.407	1.368,12	1.185,89
Travelers Cos	250,08	-	7,24%	386.528	252,3	230,85
Trimble	59,58	-	6,31%	516.051	61,92	52,94

Nombre	Último	Var	Var %	Vol	Max	Min
Martin Marietta	499,35	14,662	3%	151.590	508,13	442
Masco	61,88	-8,7	-12,24%	639.408	71,74	57,48
Mastercard Rg-A	517,22	-19,74	-3,71%	811.623	561,84	466,15
Match Group	29,09	-2,735	-8,72%	1.409.853	32,27	26,39
McCormic Non Vtg	75,27	-4,224	-5,16%	670.376	83,17	70,77
McDonald's	312,39	12,147	4%	1.518.727	319,72	290,86
Mckesson	693	39,32	6%	262.843	727,99	645,27
Medtronic	82,35	-9,125	-9,78%	2.096.038	93,72	79,54
Merck	78,4	-15,61	-16,46%	5.932.532	95,5	75,96
Meta (Facebook)	521,46	-73,12	-12,09%	8.868.480	633,82	481,9
Metlife	72,7	-9,24	-11,24%	1.389.387	85	65,24
Mettler Toledo I	1.046,78	-151,94	-12,3%	65.291	1.249,93	945,78
MGM Resorts Itl	29,72	-2,81	-8,66%	1.783.190	33,26	25,3
Microchip Tech	38,74	-16,365	-29,63%	6.709.409	55,71	34,15
Micron Technolog	71,035	-32,07	-31,11%	13.251.609	104,69	61,56
Microsoft	385,63	-0,73	-0,19%	9.293.005	396,33	344,8
Mid-Amer Ap REIT	154,8	-6,15	-3,74%	285.140	169,42	146,16
Moderna	26,25	-7,915	-22,81%	2.681.655	35,16	23,2
Mohawk Industrie	102,99	-10,475	-9,13%	252.800	118,19	95,96
Molina Healthcar	335,43	32,46	10,26%	161.544	359,79	307,74
Molson Coors Rg-B	59,51	1,28	2,16%	598.617	63,48	57,73
Mondelez Intl Rg-A	67,04	3,21	4,93%	2.742.474	69,11	63,17
Monolithic Power	543,08	-101,86	-15,9%	469.377	653,92	439,25
Monster Beverage	58,64	2,36	4,2%	2.344.229	60,34	54,76
Moody's	434,66	-15,66	-3,45%	324.717	480,86	379,58
Morgan Stanley	110,48	-8,86	-7,51%	3.987.891	126,31	94,38
Mosaic	26,41	0,06	0,23%	2.153.081	28,66	22,37
Motorola Soltn	430,95	5,08	1,21%	238.542	440,7	388,91
MSCI Rg-A	556,47	-15,28	-2,7%	166.799	577,96	486,85
Nasdaq	73,19	-1,76	-2,36%	1.349.897	78,38	64,92
NetApp	82,17	-10,02	-10,74%	736.424	96,05	71,99
Netflix	976,19	-18,59	-1,96%	1.394.928	998,61	821,1
Newmont	54,55	7,245	15,24%	6.939.274	55,86	42,95
News Rg-A	26,385	-0,87	-3,2%	1.274.833	27,74	23,4
News Rg-B	30,54	-0,585	-1,89%	341.257	31,5	26,25
NextEra Energy	67,67	-4,415	-6,12%	4.483.201	73,43	61,73
Nike -B-	54,85	-18,265	-24,79%	12.047.248	74,12	52,28
Nisource	39,455	-0,105	-0,27%	1.688.762	40,73	35,67
Nordson	183,07	-26,435	-12,54%	125.154	211,86	164,96
Norfolk Southern	217,64	-13,1	-5,58%	402.348	239,16	202,24
Northern Trust	89,24	-8,85	-8,97%	410.880	102,81	81,76
Northrop Grumman	529,66	45,2	9,21%	283.821	538,85	473,55
Norw Crs Line	16,3	-3,74	-18,66%	23.519.830	20,86	14,21
NRG Energy	97,1	-0,21	-0,22%	811.961	104,14	79,61
Nucor	110,56	-18,67	-14,41%	654.510	131,43	97,59
NVIDIA	112,12	-8,78	-7,35%	104.891.356	122,88	86,63
NVR	7.221,98	32,72	0,45%	7.510	7.719,75	6.596,73
NXP Semiconducto	171,58	-39,4	-18,76%	1.770.042	216,62	148,17
O Reilly Auto	1.398,94	67,03	4,97%	125.562	1.456,4	1.301,44
Occid.Petrol Cor	37,82	-9,33	-19,74%	10.413.871	50,46	34,79
Old Dominion Fre	152,78	-11,05	-6,65%	573.405	171,54	145,73
Omnicom Group In	76,9	-3,71	-4,62%	944.634	82,92	69,32
ON Semiconductor	35,86	-8,425	-19,13%	5.524.854	46,23	31,04
ONEOK	84,15	-15,08	-15,32%	1.597.129	103,65	75,48
Oracle	133,98	-19,415	-12,61%	2.903.484	156,74	119
Otis Worldwide	98,82	-2,89	-2,85%	789.152	105,89	89,68
Paccar	88,79	-11,57	-11,44%	1.145.053	101,8	85,13
Packaging Corp A	188,73	-7,86	-3,96%	240.247	202,41	172,9
Palantir Tchnl-A	98,39	5,28	6,04%	30.952.109	98,98	66,12
Palo Alto Net	173,46	-14,97	-8,09%	1.800.446	190,89	144,26
Paramount Glb Rg-B	10,86	-0,98	-8,4%	2.034.926	12,1	10,47
Parker-Hannifin	568,27	-51,76	-8,33%	310.615	656,1	490
Paychex Inc	147,58	1,11	0,75%	741.779	155,39	135,27
Paycom Software	219,35	2,289	1,06%	183.835	228,03	185,57
PayPal Holdings	62,01	-7,41	-10,64%	5.064.016	71,7	55,88
Pentair	82,27	-4,44	-5,09%	536.966	92,4	74,51
Pepsico	142,86	-4,62	-3,05%	3.032.169	154,89	138,38
Pfizer	22,445	-3,93	-15,08%	17.164.523	26,52	20,92
PG&E	17,165	-0,035	-0,2%	4.462.799	17,52	15,48
Philip Mrrs Int	160,1	1,88	1,21%	1.627.378	163,08	145,25
Phillips 66	96,21	-31,36	-24,27%	1.085.386	130,13	91,01
Pinnacle West Ca	94,34	-0,53	-0,56%	323.912	96,44	86,65
PNC Finl Ser	155,3	-18,72	-10,76%	1.082.704	179,82	145,13
Pool	306,83	-14,96	-4,58%	144.143	330,63	284,08
PPG Industries	99,57	-12,33	-10,83%	660.207	114,24	90,24
PPL	35,37	0,29	0,82%	1.657.848	36,63	32,5
Principal Financ	73,08	-10,46	-12,47%	547.698	86,99	68,39
Procter&Gamble	168,53	-0,55	-0,32%	2.736.137	174,92	156,72
Progressive (Ohi	276,07	-12,46	-4,28%	1.026.899	292,96	248,34
Prologis REIT	98,39	-16,11	-14,08%	2.160.259	114,99	85,35
Prudential Finan	100,26	-8,88	-8,05%	716.973	116,8	90,42
PTC	146,98	-12,15	-7,65%	222.194	163,94	133,93
Publ Svcs Enterp	83,55	1,42	1,73%	985.663	84,53	74,82
Public Stor REIT	288,84	-11,67	-3,89%	276.844	302,71	256,15
PulteGroup	94,83	-8,49	-8,17%	620.277	107,55	88,3
Qualcomm	138,64	-18,76	-11,88%	4.047.987	161,46	120,89
Quanta Services	272,955	6,83	2,55%	380.377	279,66	227,86
Quest Diagnostic	167,16	-5,41	-3,12%	455.735	174,57	158,03
Ralph Lauren Rg-A	203,08	-18,3	-8,32%	318.148	238,01	177,27
Raymond J Financ	136,2	-9,485	-6,57%	515.307	147,93	117,94
Realty Inm REIT	57,01	-0,73	-1,28%	2.395.668	58,26	50,73
Regency Cent REITRg	70,39	-1,01	-1,41%	419.481	74,98	63,44
Regeneron Pharma	557,91	-107,69	-15,88%	280.197	679,6	526,08
Regions Financia	19,435	-2,26	-10,49%	4.473.826	22,86	17,74
Republic Service	245,01	9,64	4,09%	376.593	249,59	222,56
Resmed	213,86	-10,08	-4,49%	254.684	227	199,93
Revvity	95,42	-15,55	-13,74%	360.922	114,11	89,37
Rockwell Automat	233,17	-28,54	-10,89%	396.478	274,5	214,87
Rollins	55,37	3,9	7,53%	713.581	56,26	49,91
Roper Technologi	566,88	-9,54	-1,66%	155.933	594,33	513,52
Ross Stores	141	18,2	14,5%	1.003.663	144,29	122,36
RTX	128,63	-2,89	-2,19%	1.486.942	136,15	112,37
Ryl Caribbean Cr	193,44	-27,55	-12,56%	851.424	227,32	164,13
S&P Global	470,85	-23	-4,65%	410.719	514,58	426,91
Salesforce	254,92	-26,19	-9,33%	2.393.486	290,39	230
SBA Cmmns REIT-A	224,91	3,95	1,79%	354.549	234,85	201,9
Seagate Hldgs	71,995	-17,89	-19,76%	1.451.788	91,02	63,26
Sempra Energy	70,23	-1,3	-1,83%	1.370.146	73,26	61,99
ServiceNow	816,65	-42,53	-5,05%	446.020	870	679,18
Sherwin-Williams	336,95	-1,02	-0,3%	594.546	353,94	308,87
Skyworks Solutio	57,43	-12,85	-18,21%	2.199.011	71,49	47,94
SLB	33,765	-7,465	-18,02%	8.729.105	43,35	31,14
Smn Prp Grp REIT	149,31	-16,96	-10,17%	465.280	170,76	136,33
Snap-On	337,17	7,951	2,42%	133.309	343,55	301,32
Solventum	65,94	-7,27	-9,68%	432.121	80,25	60,75
Southern Co	90,99	0,59	0,65%	1.431.677	93,56	85,02
Southwest Airlin	25,81	-6,575	-20,46%	5.839.232	35,24	24,35
Starbucks	83,7	-13,58	-13,71%	4.220.938	99,91	76,15
State Street	81,3	-6,91	-7,87%	563.623	93,63	72,9
Steel Dynamics	118,2	-6,1	-4,88%	623.247	130,12	103,31
STERIS	221,26	-3,86	-1,69%	182.973	229,01	205,02
Stnly Blck&Deck	58,865	-21,46	-26,31%	1.585.291	82,41	54
Stryker	346,88	-19,95	-5,35%	494.868	380,86	330
Super Micro	33,49	-8,81	-21,01%	12.750.143	43,38	27,61
Synchrony Financ	47,53	-6,48	-12,13%	1.712.811	56,52	40,61
Synopsys	425,7	-31,43	-6,93%	462.145	464,15	365,68
Sysco	71,28	-2,905	-3,89%	825.776	76,24	67,24
T Rowe Price Grp	87,58	-4,97	-5,27%	806.600	97,1	77,97
T-Mobile US	266,73	2,4	0,92%	1.284.235	272,63	238,93
Take-Two Interac	214,53	6,27	3,03%	573.879	220,92	188,88
Tapestry	63,93	-7,434	-10,44%	2.133.653	75,82	58,42
Targa Resources	167,97	-31,79	-16,18%	785.969	207,8	151,84
Target	92,08	-11,01	-10,42%	3.099.864	108,75	87,34
Te	129,51	-16,84	-11,47%	526.807	151,81	116,36
Teledyne Tech	468,67	-30,35	-6,1%	72.401	515,77	419,71
Teradyne	74,09	-16,29	-18,07%	1.805.329	91,4	65,78
Tesla	254,13	14,67	6,17%	36.496.444	291,83	214,29
Texas Instrument	151,16	-29,01	-16,12%	4.720.989	187,46	140
Textron Inc	65,42	-8,63	-11,57%	379.418	75,58	57,73
The Campbell's	37,71	-0,11	-0,28%	996.411	40,59	36,03
The Cigna	328,56	12,36	3,9%	493.444	343,4	308,05
The Kraft Heinz	29,41	-0,855	-2,79%	3.457.062	31,15	27,26
Thermo Fisher Sc	441,01	-70,195	-13,51%	659.998	526,24	410
Tjx Companies	128,48	16,07	14,03%	2.230.164	131,24	113,4
TKO Grp Rg-A	149,715	2,52	1,73%	305.843	158,84	133,09
Tractor Supply	50,98	-0,945	-1,78%	1.916.178	56,18	46,97
Trane Tech	343,85	-3,58	-1,02%	352.864	366,21	301,44
TransDigm	1.362,21	-22,35	-1,64%	121.407	1.415,25	1.185,89
Travelers Cos	250,08	-14,18	-5,35%	386.528	266,75	230,85
Trimble	59,58	-10,77	-15,32%	516.051	72,57	52,94

Nombre	Último	Var	Var %	Vol	Max	Min
Martin Marietta	499,35	-39,218	-7,23%	1.394.489	560,31	442
Masco	61,88	-15,81	-20,21%	4.415.019	82,19	57,48
Mastercard Rg-A	517,22	-12,51	-2,38%	5.486.562	582,23	466,15
Match Group	29,09	-4,11	-12,55%	14.525.525	36,51	26,39
McCormic Non Vtg	75,27	4,306	5,87%	5.030.983	86,22	70,77
McDonald's	312,39	35,12	12,5%	10.458.525	326,32	278,69
Mckesson	693	101,2	17,06%	2.022.021	727,99	570,92
Medtronic	82,35	-3,875	-4,4%	17.255.954	96,23	79,54
Merck	78,4	-18,74	-19,13%	48.620.157	100,13	75,96
Meta (Facebook)	521,46	-81,29	-13,26%	62.995.726	740,91	481,9
Metlife	72,7	-13,86	-15,97%	9.343.042	88,08	65,24
Mettler Toledo I	1.046,78	-213,03	-16,44%	399.310	1.430,03	945,78
MGM Resorts Itl	29,72	-3,22	-9,81%	16.442.514	41,24	25,3
Microchip Tech	38,74	-19,075	-32,92%	39.607.609	65,34	34,15
Micron Technolog	71,035	-34,74	-32,85%	66.995.182	110,66	61,56
Microsoft	385,63	-40,96	-9,55%	64.889.838	448,38	344,8
Mid-Amer Ap REIT	154,8	7,9	5,25%	1.575.124	173,25	144,45
Moderna	26,25	-7,26	-21,32%	28.212.025	45,36	23,2
Mohawk Industrie	102,99	-25,04	-19,37%	2.065.281	132,18	95,96
Molina Healthcar	335,43	62,49	21,83%	1.756.100	359,79	262,81
Molson Coors Rg-B	59,51	5,42	9,81%	5.553.534	64,65	52,73
Mondelez Intl Rg-A	67,04	10,44	18,04%	26.283.538	70,59	53,98
Monolithic Power	543,08	-87,6	-13,99%	2.489.877	723,93	439,25
Monster Beverage	58,64	9,16	18,54%	17.020.578	60,34	45,71
Moody's	434,66	-38,15	-8,02%	2.107.508	531,22	379,58
Morgan Stanley	110,48	-28,78	-20,87%	24.801.821	141,99	94,38
Mosaic	26,41	-0,555	-2,05%	17.808.350	28,99	22,37
Motorola Soltn	430,95	-38,44	-8,27%	1.788.165	485,89	388,91
MSCI Rg-A	556,47	-61,52	-10,04%	1.432.942	634,95	486,85
Nasdaq	73,19	-6,08	-7,71%	6.638.925	84,12	64,92
NetApp	82,17	-38,76	-31,75%	5.291.167	127,78	71,99
Netflix	976,19	73,38	8,55%	13.734.710	1.064,48	821,1
Newmont	54,55	13,12	31,49%	36.672.755	55,86	40,85
News Rg-A	26,385	-1,155	-4,21%	9.831.826	30,68	23,4
News Rg-B	30,54	0,04	0,13%	3.018.141	35,24	26,25
NextEra Energy	67,67	-3,075	-4,35%	31.316.034	76,28	61,73
Nike -B-	54,85	-15,425	-21,77%	59.196.308	82,43	52,28
Nisource	39,455	1,145	3%	11.765.548	41,44	35,67
Nordson	183,07	-32,135	-14,84%	669.763	224,29	164,96
Norfolk Southern	217,64	-23,95	-9,76%	2.743.500	270	202,24
Northern Trust	89,24	-17,08	-15,98%	3.099.686	114,63	81,76
Northrop Grumman	529,66	53,58	11,11%	2.805.446	538,85	426,55
Norw Crs Line	16,3	-10,87	-40,01%	199.423.950	29,29	14,21
NRG Energy	97,1	-8,61	-8,24%	8.524.942	117,18	79,61
Nucor	110,56	-13,61	-10,93%	6.856.017	143,05	97,59
NVIDIA	112,12	-27,04	-19,63%	731.678.356	148,96	86,63
NVR	7.221,98	-1.131,43	-13,51%	64.955	8.565,3	6.596,73
NXP Semiconducto	171,58	-44,8	-20,8%	9.142.669	255,48	148,17
O Reilly Auto	1.398,94	198,74	16,33%	715.864	1.456,4	1.233,8
Occid.Petrol Cor	37,82	-14,02	-26,98%	42.996.910	52,58	34,79
Old Dominion Fre	152,78	-34,54	-18,22%	4.744.807	209,63	145,73
Omnicom Group In	76,9	-8,775	-10,28%	8.944.617	89,34	69,32
ON Semiconductor	35,86	-19,03	-34,83%	32.402.616	57,78	31,04
ONEOK	84,15	-25,59	-23,49%	9.886.414	111,01	75,48
Oracle	133,98	-26,38	-16,39%	32.096.969	192	119
Otis Worldwide	98,82	3,73	3,94%	5.413.321	106,82	89,68
Paccar	88,79	-20,75	-18,81%	7.423.160	115,45	85,13
Packaging Corp A	188,73	-47,27	-19,87%	1.995.062	242,61	172,9
Palantir Tchnl-A	98,39	20,85	29,05%	217.979.265	125,4	66,12
Palo Alto Net	173,46	-7,04	-3,97%	13.855.557	208,34	144,26
Paramount Glb Rg-B	10,86	0,43	4,19%	20.760.525	12,54	10,25
Parker-Hannifin	568,27	-100,04	-14,94%	1.935.751	718,09	490
Paychex Inc	147,58	2,81	1,92%	4.393.035	158,36	135,27
Paycom Software	219,35	9,153	4,38%	1.536.424	228,03	185,57
PayPal Holdings	62,01	-29,55	-32,19%	38.232.642	91,93	55,88
Pentair	82,27	-20,18	-19,6%	3.693.809	105,94	74,51
Pepsico	142,86	-1,52	-1,03%	17.263.779	160,15	138,38
Pfizer	22,445	-4,175	-15,87%	99.965.789	27,24	20,92
PG&E	17,165	0,085	0,5%	41.799.177	17,52	15
Philip Mrrs Int	160,1	36,01	29,62%	13.957.910	163,08	122,33
Phillips 66	96,21	-22,66	-18,8%	9.089.264	132,65	91,01
Pinnacle West Ca	94,34	7,12	8,22%	2.058.819	96,44	84,4
PNC Finl Ser	155,3	-43,38	-21,84%	5.906.035	205,53	145,13
Pool	306,83	-38,49	-10,98%	905.903	374,74	284,08
PPG Industries	99,57	-18,71	-15,56%	5.037.610	124,75	90,24
PPL	35,37	2,21	6,65%	11.948.769	36,63	32,25
Principal Financ	73,08	-8,25	-10,1%	3.632.683	90,28	68,39
Procter&Gamble	168,53	8,04	4,99%	20.855.228	179,99	156,72
Progressive (Ohi	276,07	35,02	14,37%	6.647.773	292,96	236,09
Prologis REIT	98,39	-11,15	-10,19%	8.585.863	124,99	85,35
Prudential Finan	100,26	-17,58	-14,77%	4.214.690	123,82	90,42
PTC	146,98	-41,25	-21,95%	2.406.471	195,24	133,93
Publ Svcs Enterp	83,55	-4,48	-5,08%	6.601.946	90,81	74,82
Public Stor REIT	288,84	-7,37	-2,49%	1.372.823	322,28	256,15
PulteGroup	94,83	-21,59	-18,45%	5.595.910	121,34	88,3
Qualcomm	138,64	-25,42	-15,44%	21.903.336	176,79	120,89
Quanta Services	272,955	-63,25	-18,74%	4.296.122	365,2	227,86
Quest Diagnostic	167,16	16,829	11,13%	3.004.500	178,87	150,14
Ralph Lauren Rg-A	203,08	-38,83	-16,15%	2.643.343	289,1	177,27
Raymond J Financ	136,2	-32,26	-19,29%	3.311.111	174,28	117,94
Realty Inm REIT	57,01	1,66	3,04%	16.892.024	60,38	50,73
Regency Cent REITRg	70,39	-0,84	-1,18%	2.175.491	78,18	63,44
Regeneron Pharma	557,91	-111,03	-16,29%	1.871.318	748,25	526,08
Regions Financia	19,435	-4,93	-20,36%	23.416.504	25,24	17,74
Republic Service	245,01	31,78	14,87%	2.340.474	249,59	211,35
Resmed	213,86	-25,17	-10,5%	1.961.577	262,62	199,93
Revvity	95,42	-20,68	-17,48%	2.243.369	128,26	89,37
Rockwell Automat	233,17	-53,2	-18,56%	2.180.181	308,31	214,87
Rollins	55,37	7,29	15,06%	4.727.728	56,26	48,17
Roper Technologi	566,88	43,95	8,41%	1.106.845	595	513,52
Ross Stores	141	-5,41	-3,63%	7.230.731	154,1	122,36
RTX	128,63	8,05	6,65%	11.904.625	136,15	112,37
Ryl Caribbean Cr	193,44	-49,85	-20,62%	6.893.588	277	164,13
S&P Global	470,85	-30,6	-6,1%	2.719.205	545,39	426,91
Salesforce	254,92	-69,72	-21,5%	20.556.109	367,06	230
SBA Cmmns REIT-A	224,91	21,19	10,41%	1.902.377	234,85	195,08
Seagate Hldgs	71,995	-25	-25,6%	9.149.644	111,9	63,26
Sempra Energy	70,23	-15,4	-18,08%	13.003.629	87,55	61,99
ServiceNow	816,65	-271,845	-25,37%	4.877.384	1.197,81	679,18
Sherwin-Williams	336,95	-12,54	-3,54%	4.591.545	369,77	308,87
Skyworks Solutio	57,43	-35,9	-38,34%	11.793.080	95,44	47,94
SLB	33,765	-9,61	-22,06%	47.096.783	44,66	31,14
Smn Prp Grp REIT	149,31	-24,26	-13,93%	3.030.333	190,13	136,33
Snap-On	337,17	-11,409	-3,27%	901.923	365,78	301,32
Solventum	65,94	-5,7	-7,75%	2.612.379	85,91	60,75
Southern Co	90,99	7,37	8,79%	11.912.293	93,56	82,09
Southwest Airlin	25,81	-6,545	-20,39%	40.973.668	35,24	24,35
Starbucks	83,7	-9,65	-10,14%	28.812.820	117,46	76,15
State Street	81,3	-16,7	-17,11%	4.492.729	103	72,9
Steel Dynamics	118,2	-7,05	-5,6%	4.816.031	139,62	103,31
STERIS	221,26	14,4	6,87%	1.203.969	236,81	205,02
Stnly Blck&Deck	58,865	-24,17	-28,68%	6.585.896	91,06	54
Stryker	346,88	-30,14	-7,86%	3.173.339	405,6	330
Super Micro	33,49	2,3	7,46%	187.966.234	66,35	25,72
Synchrony Financ	47,53	-21,8	-31,71%	11.197.863	70,93	40,61
Synopsys	425,7	-104,92	-19,91%	2.768.859	556,12	365,68
Sysco	71,28	-1,24	-1,7%	8.254.593	78,83	67,24
T Rowe Price Grp	87,58	-23,91	-21,12%	4.488.625	118,32	77,97
T-Mobile US	266,73	43,73	19,97%	9.823.032	276,48	215,39
Take-Two Interac	214,53	26,48	14,2%	4.684.929	220,92	179,63
Tapestry	63,93	-7,624	-10,68%	16.692.100	90,84	58,42
Targa Resources	167,97	-51,04	-23,65%	4.417.291	218,6	151,84
Target	92,08	-38,97	-29,17%	21.873.561	145,04	87,34
Te	129,51	-15,9	-10,9%	3.807.571	156,97	116,36
Teledyne Tech	468,67	-6,6	-1,39%	618.816	522,37	419,71
Teradyne	74,09	-64,49	-46,62%	10.755.703	136,24	65,78
Tesla	254,13	-174	-40,8%	238.566.842	432,92	214,29
Texas Instrument	151,16	-41,55	-21,59%	20.340.631	205,65	140
Textron Inc	65,42	-13,16	-16,63%	3.475.034	81,22	57,73
The Campbell's	37,71	-0,09	-0,23%	9.545.004	43,83	36,03
The Cigna	328,56	45,2	15,92%	3.633.227	343,4	269,01
The Kraft Heinz	29,41	0,53	1,81%	26.416.074	33,35	27,25
Thermo Fisher Sc	441,01	-110,36	-19,72%	4.001.913	610,77	410
Tjx Companies	128,48	8,72	7,16%	12.175.098	131,24	112,11
TKO Grp Rg-A	149,715	5,95	4,18%	4.456.879	178,9	133,09
Tractor Supply	50,98	-1,475	-2,75%	13.632.837	59,71	46,97
Trane Tech	343,85	-41,802	-10,74%	3.295.288	405,39	301,44
TransDigm	1.362,21	-2,24	-0,17%	636.686	1.415,25	1.185,89
Travelers Cos	250,08	11,309	4,72%	2.821.189	266,75	230,85
Trimble	59,58	-15,39	-20,55%	4.841.124	77,77	52,94

Nombre	Último	Var	Var %	Vol	Max	Min
Martin Marietta	499,35	-	-10,49%	2.355.388	632,5	442
Masco	61,88	-	-26,73%	7.911.614	86,69	57,48
Mastercard Rg-A	517,22	-	0,8%	10.361.665	582,23	466,15
Match Group	29,09	-	-25,89%	28.584.118	38,75	26,39
McCormic Non Vtg	75,27	-	-4,75%	8.718.714	86,22	70,19
McDonald's	312,39	-	0,77%	20.985.918	326,32	276,56
Mckesson	693	-	35,2%	4.024.598	727,99	492,72
Medtronic	82,35	-	-6,28%	32.687.806	96,23	79,29
Merck	78,4	-	-28,95%	75.985.366	111,74	75,96
Meta (Facebook)	521,46	-	-9,22%	106.447.473	740,91	481,9
Metlife	72,7	-	-14,89%	17.664.094	89,02	65,24
Mettler Toledo I	1.046,78	-	-25,52%	775.424	1.487,26	945,78
MGM Resorts Itl	29,72	-	-24,82%	29.305.150	42,53	25,3
Microchip Tech	38,74	-	-48,33%	62.487.885	79,44	34,15
Micron Technolog	71,035	-	-32,11%	124.787.608	114,28	61,56
Microsoft	385,63	-	-7,43%	123.199.740	456,16	344,8
Mid-Amer Ap REIT	154,8	-	4,07%	2.670.318	173,25	144,45
Moderna	26,25	-	-53,24%	51.326.798	58,95	23,2
Mohawk Industrie	102,99	-	-34,81%	3.834.227	163,98	95,96
Molina Healthcar	335,43	-	7,9%	3.453.542	359,79	262,81
Molson Coors Rg-B	59,51	-	11,3%	10.469.875	64,65	52
Mondelez Intl Rg-A	67,04	-	-4,87%	49.191.707	72,95	53,98
Monolithic Power	543,08	-	-39,75%	5.362.556	954,23	439,25
Monster Beverage	58,64	-	11,31%	30.709.179	60,34	45,71
Moody's	434,66	-	-10,18%	3.353.760	531,22	379,58
Morgan Stanley	110,48	-	-2,94%	45.962.541	141,99	94,38
Mosaic	26,41	-	3,91%	29.966.122	29,2	22,37
Motorola Soltn	430,95	-	-9,95%	3.161.324	507,9	388,91
MSCI Rg-A	556,47	-	-10,13%	2.677.402	640,06	486,85
Nasdaq	73,19	-	-0,38%	12.256.700	84,12	64,92
NetApp	82,17	-	-33,55%	9.006.952	134,56	71,99
Netflix	976,19	-	31,89%	26.626.286	1.064,48	669,08
Newmont	54,55	-	-1,6%	73.854.532	58,72	36,87
News Rg-A	26,385	-	-0,66%	16.821.240	30,68	23,4
News Rg-B	30,54	-	9,05%	5.364.450	35,24	26,25
NextEra Energy	67,67	-	-18,23%	56.027.787	85,89	61,73
Nike -B-	54,85	-	-32,52%	92.413.082	84,76	52,28
Nisource	39,455	-	13,83%	18.585.023	41,44	33,77
Nordson	183,07	-	-28,32%	1.233.916	266,86	164,96
Norfolk Southern	217,64	-	-12,93%	5.165.347	277,57	202,24
Northern Trust	89,24	-	-4,87%	5.520.755	114,63	81,76
Northrop Grumman	529,66	-	1,71%	4.583.046	539,52	426,55
Norw Crs Line	16,3	-	-33,63%	359.081.351	29,29	14,21
NRG Energy	97,1	-	7,54%	14.140.237	117,18	79,61
Nucor	110,56	-	-26,9%	11.890.966	171,86	97,59
NVIDIA	112,12	-	-15,66%	1.237.169.522	153,11	86,63
NVR	7.221,98	-	-25,96%	113.520	9.960,73	6.596,73
NXP Semiconducto	171,58	-	-26,79%	15.348.684	256,62	148,17
O Reilly Auto	1.398,94	-	18,89%	1.369.842	1.456,4	1.144,85
Occid.Petrol Cor	37,82	-	-26,56%	72.603.281	54,47	34,79
Old Dominion Fre	152,78	-	-23,05%	7.680.425	233,26	145,73
Omnicom Group In	76,9	-	-24,9%	14.273.176	106,99	69,32
ON Semiconductor	35,86	-	-48,95%	54.892.641	76,06	31,04
ONEOK	84,15	-	-12,25%	16.873.726	118,04	75,48
Oracle	133,98	-	-22,59%	52.912.060	198,16	119
Otis Worldwide	98,82	-	-5,75%	9.611.002	106,82	89,68
Paccar	88,79	-	-15,83%	13.172.312	118,75	85,13
Packaging Corp A	188,73	-	-13,65%	3.361.996	250,83	172,9
Palantir Tchnl-A	98,39	-	119,5%	388.864.154	125,4	40,36
Palo Alto Net	173,46	-	-9,08%	27.544.591	208,34	144,26
Paramount Glb Rg-B	10,86	-	1,91%	43.478.364	12,54	10,16
Parker-Hannifin	568,27	-	-10,76%	3.213.722	718,09	490
Paychex Inc	147,58	-	4,78%	7.915.975	158,36	135,08
Paycom Software	219,35	-	32,31%	2.866.786	242,71	161,24
PayPal Holdings	62,01	-	-21,67%	65.766.586	93,63	55,88
Pentair	82,27	-	-15,94%	6.194.167	114,77	74,51
Pepsico	142,86	-	-16,48%	29.485.858	177,48	138,38
Pfizer	22,445	-	-24,83%	181.887.229	29,82	20,92
PG&E	17,165	-	-16,11%	82.512.736	21,72	15
Philip Mrrs Int	160,1	-	31,15%	25.616.304	163,08	116,16
Phillips 66	96,21	-	-26,1%	14.083.234	137,98	91,01
Pinnacle West Ca	94,34	-	7,69%	4.575.129	96,44	81,6
PNC Finl Ser	155,3	-	-19,28%	10.703.285	216,79	145,13
Pool	306,83	-	-14,47%	1.691.227	395,28	284,08
PPG Industries	99,57	-	-21,84%	8.682.435	132,16	90,24
PPL	35,37	-	9,75%	21.185.356	36,63	31,07
Principal Financ	73,08	-	-18,42%	5.851.156	91,97	68,39
Procter&Gamble	168,53	-	-2,51%	36.765.445	180,43	156,72
Progressive (Ohi	276,07	-	10,69%	11.564.304	292,96	229,95
Prologis REIT	98,39	-	-20,14%	16.074.949	127,65	85,35
Prudential Finan	100,26	-	-19,39%	6.928.477	130,53	90,42
PTC	146,98	-	-20,33%	3.850.093	203	133,93
Publ Svcs Enterp	83,55	-	-5,15%	11.849.945	95,12	74,82
Public Stor REIT	288,84	-	-16,35%	2.739.257	356	256,15
PulteGroup	94,83	-	-34,03%	10.016.625	149,47	88,3
Qualcomm	138,64	-	-20,01%	43.055.741	193,78	120,89
Quanta Services	272,955	-	-10,27%	6.339.197	365,2	227,86
Quest Diagnostic	167,16	-	12,45%	4.724.184	178,87	146,88
Ralph Lauren Rg-A	203,08	-	0,2%	4.238.650	289,1	177,27
Raymond J Financ	136,2	-	1,34%	5.601.436	174,28	117,94
Realty Inm REIT	57,01	-	-11,21%	30.418.372	64,88	50,73
Regency Cent REITRg	70,39	-	-1,66%	4.254.191	78,18	63,44
Regeneron Pharma	557,91	-	-43,86%	3.852.803	1.024,33	526,08
Regions Financia	19,435	-	-18,91%	43.263.440	27,96	17,74
Republic Service	245,01	-	18,88%	4.022.869	249,59	197,62
Resmed	213,86	-	-10,35%	3.805.685	262,62	199,93
Revvity	95,42	-	-21,48%	4.058.895	132,31	89,37
Rockwell Automat	233,17	-	-14,26%	4.285.877	308,31	214,87
Rollins	55,37	-	11,51%	8.549.969	56,26	45,36
Roper Technologi	566,88	-	1,76%	2.096.893	595	499,94
Ross Stores	141	-	-1,77%	13.209.473	158,65	122,36
RTX	128,63	-	3,33%	21.853.888	136,15	112,37
Ryl Caribbean Cr	193,44	-	-5,25%	11.590.601	277	164,13
S&P Global	470,85	-	-10,84%	4.866.261	545,39	426,91
Salesforce	254,92	-	-11,76%	36.985.798	368,88	230
SBA Cmmns REIT-A	224,91	-	-9,83%	3.717.288	252,72	192,59
Seagate Hldgs	71,995	-	-35,03%	15.658.941	115,2	63,26
Sempra Energy	70,23	-	-16,98%	21.148.927	95,76	61,99
ServiceNow	816,65	-	-13,81%	8.261.577	1.197,81	679,18
Sherwin-Williams	336,95	-	-12,22%	9.512.104	400,13	308,87
Skyworks Solutio	57,43	-	-41,38%	18.675.364	101,49	47,94
SLB	33,765	-	-20,95%	81.143.775	44,96	31,14
Smn Prp Grp REIT	149,31	-	-14,25%	5.484.238	190,13	136,33
Snap-On	337,17	-	13,92%	1.817.956	374,16	290,6
Solventum	65,94	-	-2,79%	4.369.741	85,91	60,75
Southern Co	90,99	-	0,45%	21.333.504	94,64	80,47
Southwest Airlin	25,81	-	-16,21%	59.697.539	36,1	24,35
Starbucks	83,7	-	-9,94%	50.927.685	117,46	76,15
State Street	81,3	-	-11,98%	10.448.261	103	72,9
Steel Dynamics	118,2	-	-7,56%	8.010.855	156,99	103,31
STERIS	221,26	-	-1,21%	2.510.850	237,04	200,98
Stnly Blck&Deck	58,865	-	-43,87%	10.388.614	109,9	54
Stryker	346,88	-	-1,58%	5.845.352	405,6	330
Super Micro	33,49	-	-30,78%	355.769.654	66,35	17,26
Synchrony Financ	47,53	-	-12,34%	20.571.769	70,93	40,61
Synopsys	425,7	-	-18,44%	5.508.585	592,96	365,68
Sysco	71,28	-	-4,97%	16.023.701	82,06	67,24
T Rowe Price Grp	87,58	-	-18,42%	7.102.455	125,74	77,97
T-Mobile US	266,73	-	21,08%	18.962.153	276,48	208,48
Take-Two Interac	214,53	-	36,46%	8.457.161	220,92	154,01
Tapestry	63,93	-	39,98%	29.955.824	90,84	43,07
Targa Resources	167,97	-	1,77%	8.155.282	218,6	151,84
Target	92,08	-	-41,13%	41.153.714	161,5	87,34
Te	129,51	-	-11,19%	6.976.846	158,99	116,36
Teledyne Tech	468,67	-	3,63%	1.129.579	522,37	419,71
Teradyne	74,09	-	-42,06%	18.062.170	144,17	65,78
Tesla	254,13	-	15,28%	430.809.717	488,5	212,12
Texas Instrument	151,16	-	-24,79%	35.505.894	220,38	140
Textron Inc	65,42	-	-24,9%	5.969.863	91,29	57,73
The Campbell's	37,71	-	-22,27%	6.622.177	46,95	36,96
The Cigna	328,56	-	-5,67%	8.314.641	358,85	262,8
The Kraft Heinz	29,41	-	-16,41%	47.790.759	36,31	27,25
Thermo Fisher Sc	441,01	-	-26,01%	7.777.524	610,81	410
Tjx Companies	128,48	-	11,81%	22.407.582	131,24	111,75
TKO Grp Rg-A	149,715	-	18,14%	7.148.825	178,9	114,07
Tractor Supply	50,98	-	-13,31%	25.186.844	61,52	46,97
Trane Tech	343,85	-	-12,68%	5.686.309	421,93	301,44
TransDigm	1.362,21	-	-3,74%	1.431.470	1.426,1	1.185,89
Travelers Cos	250,08	-	4,06%	6.015.867	269,35	230,51
Trimble	59,58	-	-3,6%	7.329.006	77,77	52,94

Nombre	Último	Var	Var %	Vol	Max	Min
Martin Marietta	499,35	-	-16,03%	5.116.740	632,5	442
Masco	61,88	-	-14,59%	16.873.360	86,69	57,48
Mastercard Rg-A	517,22	-	11,44%	22.875.188	582,23	428,8
Match Group	29,09	-	-10,57%	56.838.980	38,83	26,39
McCormic Non Vtg	75,27	-	7,96%	17.573.001	86,22	66,94
McDonald's	312,39	-	18,84%	42.646.468	326,32	243,55
Mckesson	693	-	32,86%	8.180.382	727,99	464,84
Medtronic	82,35	-	4,98%	65.942.967	96,23	75,97
Merck	78,4	-	-37,21%	122.322.048	134,61	75,96
Meta (Facebook)	521,46	-	6,64%	211.316.203	740,91	399,9
Metlife	72,7	-	5,04%	35.220.812	89,02	65,24
Mettler Toledo I	1.046,78	-	-12,81%	1.541.418	1.546,93	945,78
MGM Resorts Itl	29,72	-	-30,88%	58.817.138	47,26	25,3
Microchip Tech	38,74	-	-54,49%	96.563.542	100,84	34,15
Micron Technolog	71,035	-	-41,23%	256.697.763	158,3	61,56
Microsoft	385,63	-	-6,07%	242.459.533	468,45	344,8
Mid-Amer Ap REIT	154,8	-	25,09%	5.278.150	173,25	123,74
Moderna	26,25	-	-74,26%	76.326.878	170,36	23,2
Mohawk Industrie	102,99	-	-6,73%	7.275.699	164	95,96
Molina Healthcar	335,43	-	-3,28%	6.129.431	370,98	262,81
Molson Coors Rg-B	59,51	-	-6,35%	21.919.455	66,83	49,18
Mondelez Intl Rg-A	67,04	-	3,53%	84.401.730	76,05	53,98
Monolithic Power	543,08	-	-16,67%	8.063.181	958,21	439,25
Monster Beverage	58,64	-	8,24%	78.046.302	60,34	43,34
Moody's	434,66	-	17,66%	6.667.103	531,22	360,1
Morgan Stanley	110,48	-	26,41%	87.346.821	141,99	84,89
Mosaic	26,41	-	-14,15%	53.771.877	32,29	22,37
Motorola Soltn	430,95	-	26%	5.982.903	507,9	332,97
MSCI Rg-A	556,47	-	7,39%	5.860.846	640,06	440
Nasdaq	73,19	-	20,74%	25.959.380	84,12	58,13
NetApp	82,17	-	-18,61%	18.477.442	135,34	71,99
Netflix	976,19	-	52,95%	52.184.990	1.064,48	542
Newmont	54,55	-	42,5%	135.815.553	58,72	36,6
News Rg-A	26,385	-	8,34%	36.359.389	30,68	22,64
News Rg-B	30,54	-	21,81%	12.247.607	35,24	24
NextEra Energy	67,67	-	8,33%	118.246.827	86,1	61,34
Nike -B-	54,85	-	-40,57%	174.606.919	98,73	52,28
Nisource	39,455	-	46,38%	38.492.396	41,44	26,26
Nordson	183,07	-	-30,02%	2.287.893	279,93	164,96
Norfolk Southern	217,64	-	-9,82%	11.518.587	277,57	202,24
Northern Trust	89,24	-	7,26%	10.554.114	114,63	79,32
Northrop Grumman	529,66	-	18,71%	8.917.603	555,02	418,83
Norw Crs Line	16,3	-	-6%	762.980.838	29,29	14,21
NRG Energy	97,1	-	30,32%	33.503.185	117,18	65,5
Nucor	110,56	-	-42,86%	19.416.489	197,6	97,59
NVIDIA	112,12	-	29,22%	2.955.372.897	153,11	75,64
NVR	7.221,98	-	-6,65%	205.392	9.960,73	6.596,73
NXP Semiconducto	171,58	-	-25,73%	27.206.694	296,16	148,17
O Reilly Auto	1.398,94	-	32,4%	3.062.475	1.456,4	947,57
Occid.Petrol Cor	37,82	-	-44,44%	145.155.155	69,44	34,79
Old Dominion Fre	152,78	-	-29,64%	16.407.823	233,26	145,73
Omnicom Group In	76,9	-	-15,38%	21.199.177	106,99	69,32
ON Semiconductor	35,86	-	-45,73%	90.715.545	80,07	31,04
ONEOK	84,15	-	7,06%	31.723.001	118,04	75,48
Oracle	133,98	-	12,35%	100.352.258	198,16	112,93
Otis Worldwide	98,82	-	2,53%	20.779.425	106,82	89,68
Paccar	88,79	-	-23,61%	28.305.645	121,76	85,13
Packaging Corp A	188,73	-	5,64%	5.745.275	250,83	169,6
Palantir Tchnl-A	98,39	-	324,91%	642.702.428	125,4	20,21
Palo Alto Net	173,46	-	24,99%	65.286.721	208,34	135,03
Paramount Glb Rg-B	10,86	-	-1,75%	117.142.135	14,9	9,55
Parker-Hannifin	568,27	-	4,77%	6.291.030	718,09	490
Paychex Inc	147,58	-	21,87%	16.734.945	158,36	115,4
Paycom Software	219,35	-	13,29%	6.738.087	242,71	139,63
PayPal Holdings	62,01	-	-1,75%	145.525.565	93,63	55,88
Pentair	82,27	-	3,06%	12.977.525	114,77	72,66
Pepsico	142,86	-	-12,55%	54.623.746	183,4	138,38
Pfizer	22,445	-	-14,59%	352.183.831	31,54	20,92
PG&E	17,165	-	4,85%	137.039.834	21,72	15
Philip Mrrs Int	160,1	-	77,85%	52.320.877	163,08	87,83
Phillips 66	96,21	-	-39,14%	25.480.226	164,86	91,01
Pinnacle West Ca	94,34	-	29,96%	8.664.301	96,44	70,75
PNC Finl Ser	155,3	-	3,81%	18.998.273	216,79	143,59
Pool	306,83	-	-16,48%	3.683.099	395,28	284,08
PPG Industries	99,57	-	-24,82%	15.359.219	137,23	90,24
PPL	35,37	-	34,13%	45.374.954	36,63	25,94
Principal Financ	73,08	-	-6,96%	10.754.307	91,97	68,39
Procter&Gamble	168,53	-	8,7%	71.353.539	180,43	153
Progressive (Ohi	276,07	-	34,96%	22.867.513	292,96	200,5
Prologis REIT	98,39	-	-15,08%	32.599.516	132,56	85,35
Prudential Finan	100,26	-	-7,66%	13.413.537	130,53	90,42
PTC	146,98	-	-17,66%	7.287.537	203	133,93
Publ Svcs Enterp	83,55	-	28,35%	27.365.571	95,12	64,04
Public Stor REIT	288,84	-	8,62%	5.499.055	369,36	256,15
PulteGroup	94,83	-	-12,45%	19.288.488	149,47	88,3
Qualcomm	138,64	-	-17,82%	96.758.275	230,8	120,89
Quanta Services	272,955	-	10,19%	10.750.049	365,2	227,86
Quest Diagnostic	167,16	-	30,62%	8.581.188	178,87	125,43
Ralph Lauren Rg-A	203,08	-	25,88%	8.165.522	289,1	155
Raymond J Financ	136,2	-	10,14%	10.609.193	174,28	104,17
Realty Inm REIT	57,01	-	8,95%	67.236.289	64,88	50,66
Regency Cent REITRg	70,39	-	21,55%	8.727.696	78,18	56,53
Regeneron Pharma	557,91	-	-36,49%	6.168.083	1.210,79	526,08
Regions Financia	19,435	-	0,31%	84.077.662	27,96	17,73
Republic Service	245,01	-	31,12%	8.623.226	249,59	180,88
Resmed	213,86	-	15,93%	8.949.897	262,62	172,57
Revvity	95,42	-	-4,56%	8.398.786	132,31	89,37
Rockwell Automat	233,17	-	-18,34%	7.938.795	308,31	214,87
Rollins	55,37	-	28,75%	18.231.504	56,26	41,72
Roper Technologi	566,88	-	7,16%	4.189.633	595	499,94
Ross Stores	141	-	7,5%	24.646.228	164,61	122,36
RTX	128,63	-	28,85%	58.816.512	136,15	99,1
Ryl Caribbean Cr	193,44	-	51,34%	24.027.248	277	125,23
S&P Global	470,85	-	15,14%	9.433.189	545,39	407,75
Salesforce	254,92	-	-6,9%	82.234.740	368,88	212,01
SBA Cmmns REIT-A	224,91	-	12,56%	7.593.518	252,72	183,92
Seagate Hldgs	71,995	-	-13,4%	27.549.841	115,2	63,26
Sempra Energy	70,23	-	2,44%	33.407.137	95,76	61,99
ServiceNow	816,65	-	8,82%	16.379.305	1.197,81	637,89
Sherwin-Williams	336,95	-	8,64%	16.575.097	400,13	282,29
Skyworks Solutio	57,43	-	-42,22%	31.459.943	120,85	47,94
SLB	33,765	-	-34,3%	153.686.023	52,91	31,14
Smn Prp Grp REIT	149,31	-	5,24%	11.168.086	190,13	136,33
Snap-On	337,17	-	17,94%	3.191.078	374,16	253,01
Solventum	65,94	-	9,91%	10.957.725	85,91	47,25
Southern Co	90,99	-	33,33%	45.032.781	94,64	67,53
Southwest Airlin	25,81	-	-8,19%	118.389.060	36,1	23,51
Starbucks	83,7	-	0,4%	136.534.419	117,46	71,58
State Street	81,3	-	7,98%	22.233.313	103	70,32
Steel Dynamics	118,2	-	-15,71%	14.613.015	156,99	103,31
STERIS	221,26	-	11,33%	4.577.369	248	197,91
Stnly Blck&Deck	58,865	-	-33,83%	17.795.165	110,72	54
Stryker	346,88	-	4,22%	11.875.991	405,6	307,74
Super Micro	33,49	-	-62,47%	788.603.295	102,02	17,26
Synchrony Financ	47,53	-	16,01%	42.658.575	70,93	39,66
Synopsys	425,7	-	-22,3%	10.289.693	626,78	365,68
Sysco	71,28	-	-4,49%	33.301.225	82,06	67,24
T Rowe Price Grp	87,58	-	-21,84%	12.275.619	125,74	77,97
T-Mobile US	266,73	-	64,39%	44.030.248	276,48	159,15
Take-Two Interac	214,53	-	46,73%	16.958.507	220,92	122,96
Tapestry	63,93	-	56,2%	48.335.761	90,84	35,26
Targa Resources	167,97	-	44,08%	15.996.216	218,6	110,11
Target	92,08	-	-42,59%	64.638.067	169,94	87,34
Te	129,51	-	22,42%	138.434.691	159,93	115
Teledyne Tech	468,67	-	16,78%	2.314.908	522,37	355,86
Teradyne	74,09	-	-29,37%	29.108.888	163,27	65,78
Tesla	254,13	-	57,55%	838.162.285	488,5	138,8
Texas Instrument	151,16	-	-9,2%	64.981.667	220,38	140
Textron Inc	65,42	-	-29,08%	10.996.537	95,82	57,73
The Campbell's	37,71	-	-8,87%	25.077.309	50,57	36,03
The Cigna	328,56	-	-5,64%	15.508.932	370,63	262,8
The Kraft Heinz	29,41	-	-18,02%	89.628.595	39	27,25
Thermo Fisher Sc	441,01	-	-19,41%	14.474.208	627,69	410
Tjx Companies	128,48	-	40,42%	50.379.772	131,24	92,39
TKO Grp Rg-A	149,715	-	51,73%	11.259.302	178,9	94,32
Tractor Supply	50,98	-	7,84%	49.602.599	61,52	46,97
Trane Tech	343,85	-	18,15%	10.650.730	421,93	286,49
TransDigm	1.362,21	-	10,75%	2.783.141	1.451,83	1.178
Travelers Cos	250,08	-	13,5%	12.318.731	269,35	200,4
Trimble	59,58	-	0,17%	13.350.750	77,77	48,67

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Martin Marietta	2025e	26,42	2,92	-	0,66%	ver
Masco	2025e	16,73	-136,01	14,6	1,73%	ver
Mastercard Rg-A	2025e	34,1	86,73	5,82	0,56%	ver
Match Group	-	-	-	-	-	-
McCormic Non Vtg	2025e	26,44	3,92	7,17	2,25%	ver
McDonald's	2025e	24,98	-161,42	6,64	2,33%	ver
Mckesson	2025e	20,59	-35,8	2,1	0,39%	ver
Medtronic	2025e	17,17	2,82	-	2,65%	ver
Merck	2025e	10,44	4,33	0,61	2,88%	ver
Meta (Facebook)	2025e	22,75	6,14	5,28	0,34%	ver
Metlife	2025e	9,13	1,36	1,25	2,65%	ver
Mettler Toledo I	2025e	28,7	10.594,1	19,61	0%	ver
MGM Resorts Itl	2025e	14,79	2,88	-	0,91%	ver
Microchip Tech	2025e	41,61	4,94	-	3,34%	ver
Micron Technolog	2025e	14,49	2,22	0,03	0,61%	ver
Microsoft	2025e	29,36	8,71	2,56	0,83%	ver
Mid-Amer Ap REIT	2025e	39,72	3,38	-	4,11%	ver
Moderna	-	-	-	-	-	-
Mohawk Industrie	2025e	11,93	0,87	-	0%	ver
Molina Healthcar	-	-	-	-	-	-
Molson Coors Rg-B	2025e	9,34	0,86	-	3,16%	ver
Mondelez Intl Rg-A	2025e	22,12	3,28	-	2,94%	ver
Monolithic Power	-	-	-	-	-	-
Monster Beverage	2025e	31,14	6,98	3,81	0%	ver
Moody's	2025e	33,01	22,09	3,28	0,81%	ver
Morgan Stanley	2025e	13,68	2,21	1,32	0%	ver
Mosaic	2025e	12,11	0,73	-	3,02%	ver
Motorola Soltn	2025e	29,01	22,92	9,03	1%	ver
MSCI Rg-A	2025e	33,83	-62,54	3,75	1,27%	ver
Nasdaq	2025e	23,94	3,71	1,88	1,39%	ver
NetApp	2025e	12,74	16,44	1,48	2,26%	ver
Netflix	2025e	38,16	14,47	1,63	0%	ver
Newmont	2025e	12,74	1,94	1,99	2,18%	ver
News Rg-A	2025e	29,35	1,75	0,97	1,09%	ver
News Rg-B	2025e	33,74	2,01	1,11	0,94%	ver
NextEra Energy	2025e	18,96	2,61	2,3	3,27%	ver
Nike -B-	2025e	35,74	8,7	-	1,77%	ver
Nisource	2025e	20,64	2,13	1,72	2,88%	ver
Nordson	-	-	-	-	-	-
Norfolk Southern	2025e	18,16	3,57	2	2,35%	ver
Northern Trust	2025e	12,13	1,54	5,54	0%	ver
Northrop Grumman	2025e	17,66	4,39	3,63	1,7%	ver
Norw Crs Line	2025e	8,18	3,43	0,6	0%	ver
NRG Energy	2025e	13,64	7,52	10,17	1,78%	ver
Nucor	2025e	16,06	1,48	-	1,93%	ver
NVIDIA	2025e	25,81	18,44	0,52	0,03%	ver
NVR	2025e	13,8	5,38	-	0%	ver
NXP Semiconducto	2025e	17,74	5,22	-	2,18%	ver
O Reilly Auto	2025e	30,52	232,28	5,81	0%	ver
Occid.Petrol Cor	2025e	12,91	1,27	3,64	2,68%	ver
Old Dominion Fre	2025e	28,91	7,58	41,16	0,77%	ver
Omnicom Group In	2025e	9,78	3,37	4,31	3,68%	ver
ON Semiconductor	-	-	-	-	-	-
ONEOK	2025e	16,76	2,56	0,73	4,49%	ver
Oracle	2025e	24,35	20,77	2,08	1,03%	ver
Otis Worldwide	2025e	25,76	-17,59	11,66	1,77%	ver
Paccar	2025e	13,34	2,66	-	4,29%	ver
Packaging Corp A	2025e	18,72	3,22	1,11	2,59%	ver
Palantir Tchnl-A	-	-	-	-	-	-
Palo Alto Net	-	-	-	-	-	-
Paramount Glb Rg-B	-	-	-	-	-	-
Parker-Hannifin	2025e	23,19	5,68	4,18	1,06%	ver
Paychex Inc	2025e	29,4	12,46	5,16	2,69%	ver
Paycom Software	-	-	-	-	-	-
PayPal Holdings	2025e	13,99	3,32	1,09	0%	ver
Pentair	2025e	18,62	3,63	2,08	1,11%	ver
Pepsico	2025e	17,87	9,79	16,65	3,77%	ver
Pfizer	2025e	8,75	1,64	-	6,65%	ver
PG&E	-	-	-	-	-	-
Philip Mrrs Int	2025e	21,49	-73,91	2,57	3,62%	ver
Phillips 66	2025e	18,41	1,92	1,89	3,61%	ver
Pinnacle West Ca	2025e	20,07	1,52	-	4,68%	ver
PNC Finl Ser	2025e	11,27	1,24	1,02	3,74%	ver
Pool	-	-	-	-	-	-
PPG Industries	2025e	14,42	3,13	-	2,46%	ver
PPL	2025e	19,15	1,76	2,44	3,13%	ver
Principal Financ	2025e	10,28	1,53	0,8	3,44%	ver
Procter&Gamble	2025e	23,4	7,43	6,26	2,46%	ver
Progressive (Ohi	2025e	18,35	4,86	3,21	1,79%	ver
Prologis REIT	2025e	39,12	1,94	-	0%	ver
Prudential Finan	2025e	7,7	1,2	0,58	4,91%	ver
PTC	-	-	-	-	-	-
Publ Svcs Enterp	2025e	20,61	2,44	2,2	3,03%	ver
Public Stor REIT	2025e	29,29	5,68	-	4,12%	ver
PulteGroup	2025e	8,69	1,61	-	0,79%	ver
Qualcomm	2025e	13,43	5,66	1,04	2,22%	ver
Quanta Services	2025e	26,72	4,91	2,34	0,15%	ver
Quest Diagnostic	2025e	16,78	2,5	1,69	1,85%	ver
Ralph Lauren Rg-A	2025e	18,45	5,71	1,91	1,44%	ver
Raymond J Financ	2025e	13	2,25	1,62	0%	ver
Realty Inm REIT	2025e	37,68	1,31	0,66	5,77%	ver
Regency Cent REITRg	2025e	32,55	1,97	8,41	3,91%	ver
Regeneron Pharma	2025e	15,11	2,26	-	0%	ver
Regions Financia	2025e	9,59	1,07	0,61	4,55%	ver
Republic Service	2025e	34,11	5,99	6,02	1,01%	ver
Resmed	2025e	23,52	5,65	1,08	0,9%	ver
Revvity	-	-	-	-	-	-
Rockwell Automat	2025e	27,68	8,1	-	1,91%	ver
Rollins	2025e	46,94	15,72	3,91	1,3%	ver
Roper Technologi	-	-	-	-	-	-
Ross Stores	2025e	19,92	6,81	-	1,3%	ver
RTX	2025e	21,75	2,9	2,78	1,95%	ver
Ryl Caribbean Cr	2025e	13,96	5,17	0,5	0,77%	ver
S&P Global	2025e	29,72	4,37	6,3	0,79%	ver
Salesforce	2025e	24,58	3,9	2,45	0,59%	ver
SBA Cmmns REIT-A	2025e	25,31	-12,61	1,03	2,06%	ver
Seagate Hldgs	2025e	11,87	-17,66	0,02	3,16%	ver
Sempra Energy	2025e	15,51	1,41	-	3,29%	ver
ServiceNow	2025e	50,45	13,52	2,69	0%	ver
Sherwin-Williams	2025e	28,13	16,29	7,1	0,95%	ver
Skyworks Solutio	2025e	14,69	1,77	-	4,06%	ver
SLB	2025e	11,56	2,33	-	2,82%	ver
Smn Prp Grp REIT	2025e	23,86	24,71	-	5,2%	ver
Snap-On	2025e	16,56	3,09	17,81	2,4%	ver
Solventum	-	-	-	-	-	-
Southern Co	2025e	20,81	2,69	3,31	3,3%	ver
Southwest Airlin	2025e	20,58	1,9	0,33	2,16%	ver
Starbucks	2025e	33,6	-41,5	-	2,5%	ver
State Street	2025e	9,28	1,07	1,33	3,44%	ver
Steel Dynamics	-	-	-	-	-	-
STERIS	2025e	24,81	3,36	14,88	1,01%	ver
Stnly Blck&Deck	2025e	15,93	1,4	0,76	4,05%	ver
Stryker	2025e	27,92	6,58	2,81	0,94%	ver
Super Micro	-	-	-	-	-	-
Synchrony Financ	2025e	7,21	1,26	-	1,8%	ver
Synopsys	2025e	29,48	6,77	2,01	0%	ver
Sysco	2025e	15,86	17,18	5,18	2,86%	ver
T Rowe Price Grp	2025e	10,15	2,13	-	0%	ver
T-Mobile US	2025e	24,55	5,16	3,87	1,43%	ver
Take-Two Interac	2025e	78,8	6,18	7,91	0%	ver
Tapestry	2025e	15,5	9,18	-	1,73%	ver
Targa Resources	-	-	-	-	-	-
Target	2025e	11,47	2,92	6,09	4,19%	ver
Te	2025e	18,34	3,44	6,48	1,82%	ver
Teledyne Tech	-	-	-	-	-	-
Teradyne	-	-	-	-	-	-
Tesla	2025e	82,41	9,76	9,33	0%	ver
Texas Instrument	2025e	33,32	9,65	9,73	3,01%	ver
Textron Inc	2025e	12,52	1,82	3,48	0,11%	ver
The Campbell's	2025e	12,72	2,59	-	4%	ver
The Cigna	2025e	10,95	2,14	3,09	1,78%	ver
The Kraft Heinz	2025e	11,09	0,71	-	5,35%	ver
Thermo Fisher Sc	2025e	22,38	3,66	5,21	0,34%	ver
Tjx Companies	2025e	26,15	14,19	6,28	1,45%	ver
TKO Grp Rg-A	-	-	-	-	-	-
Tractor Supply	2025e	24,36	11,31	5,31	1,75%	ver
Trane Tech	2025e	27,12	9,52	2,09	0,93%	ver
TransDigm	2025e	35,42	-72,47	3,39	5,69%	ver
Travelers Cos	2025e	14,74	1,9	-	1,66%	ver
Trimble	-	-	-	-	-	-
Media **	2025	22,17	35,78	8,42	2,46%
Media **	2024	26,91	9,38	6,45	2,45%
Media **	2023	82,69	8,68	10,51	2,53%
Media **	2022	21,82	12,05	2,73	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2025e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

< Anterior 1 2 3 4 Siguiente »

S&P 500 en La Bolsa Hoy

15 abril 202517:30 h
El oro ha subido un 1000% desde el año 2000
Ismael Abdelkhalek. Redacción
En este tiempo, el S&P 500 se ha revalorizado un 485%.
8:30 h
Wall Street cierra al alza, con impulso de Apple, mientras los inversores evalúan las exenciones arancelarias
Ismael Abdelkhalek. Redacción
Los tres principales índices bursátiles estadounidenses cerraron al alza el lunes, con Apple impulsando fuertemente el S&P 500 tras la exención de nuevos aranceles por parte de la Casa Blanca a los smartphones y computadoras.
El S&P 500 ganó un 0,79%, a 5.405,97 puntos. El Nasdaq Composite sumó un 0,64%, a 16.831,48 puntos, y el Dow Jones subió un 0,78%, a 40.524,79 puntos.

Actualidad de S&P 500 Más

"No sé si el mercado va o viene, pero sí tengo claro que el Ibex 35 es un tiro"

16/04/2025 - 6:30 h.

Roberto Moro. analista técnico independiente

Dow Jones: ligeras subidas en un día intenso de resultados liderado por Bank of America, Citi y J&J

15/04/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dos valores del S&P 500 que elevan el dividendo y con potencial para subir en Wall Street

15/04/2025 - 6:20 h.

Luis Suárez. Redacción de Estrategias de Inversión

Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo

15/04/2025 - 5:40 h.

Silvia Morcillo. Redacción Estrategias de Inversión

Dow Jones sube 400 puntos: Apple, NVIDIA y Goldman Sachs tiran del carro

14/04/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión