Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.920,132 | Alcista |
| SMA70 | 6.848,454 | Alcista |
| SMA200 | 6.453,479 | Alcista |
| SAR | 6.999,01 | Bajista |
| MACD | 3,729 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 38,936 | Neutral |
| K | 37,513 | Neutral |
| ULTOSC | 51,205 | Neutral |
| Momento | ||
| MOM | 1,54 | Positivo |
| AROONDOWN | 100 | Negativo |
| AROONUP | 57,143 | Positivo |
| ADX | 12,648 | Débil |
| ADXR | 12,044 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 31,63 | 0,78 | 2,53% | 234.376 | 31,8 | 30,89 | 06/02/2026 | |
| 67,42 | 0,47 | 0,7% | 178.869 | 68,35 | 66,6 | 06/02/2026 | |
| 327,09 | 3,65 | 1,13% | 106.376 | 327,5 | 321,29 | 06/02/2026 | |
| 948,11 | -9,44 | -0,99% | 70.465 | 970,96 | 935,89 | 06/02/2026 | |
| 102,96 | 0,04 | 0,04% | 177.841 | 103,62 | 101,91 | 06/02/2026 | |
| 121,94 | 2,13 | 1,78% | 596.110 | 122,66 | 120,1 | 06/02/2026 | |
| 661,44 | -8,9 | -1,33% | 1.251.977 | 671,79 | 646,51 | 06/02/2026 | |
| 76,42 | 1,065 | 1,41% | 134.064 | 76,8 | 75,62 | 06/02/2026 | |
| 1.376,05 | -8,53 | -0,62% | 16.995 | 1.395,16 | 1.326,17 | 06/02/2026 | |
| 37,505 | 1,215 | 3,35% | 330.289 | 37,62 | 35,5 | 06/02/2026 | |
| 75,99 | -2,205 | -2,82% | 823.596 | 76,7 | 73,41 | 06/02/2026 | |
| 394,67 | 11,75 | 3,07% | 1.503.333 | 396,56 | 373 | 06/02/2026 | |
| 400,9 | 7,23 | 1,84% | 2.316.967 | 401,79 | 392,92 | 06/02/2026 | |
| 132,19 | 1,47 | 1,12% | 73.223 | 132,34 | 129,94 | 06/02/2026 | |
| 40,98 | 0,13 | 0,32% | 364.696 | 41,5 | 39,51 | 06/02/2026 | |
| 131,75 | -45,11 | -25,51% | 542.021 | 136,26 | 125,05 | 06/02/2026 | |
| 51,76 | 0,62 | 1,21% | 73.841 | 51,88 | 50,81 | 06/02/2026 | |
| 60,035 | -0,25 | -0,41% | 443.368 | 60,6 | 59,85 | 06/02/2026 | |
| 1.230,67 | 72,275 | 6,24% | 77.097 | 1.237,66 | 1.171,3 | 06/02/2026 | |
| 82,52 | 0,78 | 0,95% | 122.324 | 82,58 | 81,76 | 06/02/2026 | |
| 453,09 | -5,174 | -1,13% | 82.576 | 465,57 | 447,62 | 06/02/2026 | |
| 179,95 | 4,17 | 2,37% | 682.605 | 181,17 | 178,43 | 06/02/2026 | |
| 28,6 | 0,832 | 3% | 158.897 | 28,7 | 27,9 | 06/02/2026 | |
| 422,09 | 5,05 | 1,21% | 44.081 | 422,18 | 412,89 | 06/02/2026 | |
| 557,72 | -8,08 | -1,43% | 48.315 | 575,19 | 550,32 | 06/02/2026 | |
| 84,84 | -0,665 | -0,78% | 344.647 | 87,1 | 84,13 | 06/02/2026 | |
| 103,39 | 3,765 | 3,78% | 76.852 | 103,52 | 100,85 | 06/02/2026 | |
| 82,17 | 1,355 | 1,68% | 2.066.112 | 82,48 | 80,65 | 06/02/2026 | |
| 115,36 | 6,82 | 6,28% | 523.945 | 115,48 | 110,15 | 06/02/2026 | |
| 22,49 | -1,725 | -7,12% | 531.448 | 24 | 22,42 | 06/02/2026 | |
| 25,645 | -1,735 | -6,34% | 278.551 | 27,03 | 25,58 | 06/02/2026 | |
| 89,43 | 0,23 | 0,26% | 335.562 | 90,96 | 88,4 | 06/02/2026 | |
| 63,88 | 1,195 | 1,91% | 914.236 | 64,23 | 63 | 06/02/2026 | |
| 44,1 | 0,175 | 0,4% | 134.893 | 44,53 | 43,41 | 06/02/2026 | |
| 290,3 | 7,63 | 2,7% | 23.063 | 291,01 | 285 | 06/02/2026 | |
| 306,46 | 0,902 | 0,3% | 110.507 | 307,62 | 303,33 | 06/02/2026 | |
| 152,12 | 4,61 | 3,13% | 51.683 | 152,38 | 149,65 | 06/02/2026 | |
| 709,05 | 12,28 | 1,76% | 23.412 | 711,72 | 699,64 | 06/02/2026 | |
| 21,7 | -0,59 | -2,65% | 3.407.255 | 22,75 | 21,44 | 05/02/2026 | |
| 153,3 | 8,89 | 6,16% | 89.063 | 153,56 | 148,18 | 06/02/2026 | |
| 192,91 | 6,31 | 3,38% | 52.793 | 193,05 | 188,2 | 06/02/2026 | |
| 185,41 | 13,03 | 7,56% | 8.869.507 | 187 | 174,62 | 06/02/2026 | |
| 8.000,89 | -42,86 | -0,53% | 1.366 | 8.092 | 7.829,78 | 06/02/2026 | |
| 224,24 | 2,1 | 0,95% | 219.242 | 226,42 | 220,17 | 06/02/2026 | |
| 94,27 | 1,39 | 1,5% | 319.211 | 94,29 | 91,12 | 06/02/2026 | |
| 46,32 | 1,235 | 2,74% | 453.930 | 46,4 | 44,85 | 06/02/2026 | |
| 202,48 | 0,175 | 0,09% | 113.096 | 204,75 | 198,32 | 06/02/2026 | |
| 69,89 | 0,81 | 1,17% | 160.223 | 70,37 | 68,84 | 06/02/2026 | |
| 65,19 | 2,1 | 3,33% | 453.794 | 65,45 | 63,33 | 06/02/2026 | |
| 81,84 | 1,395 | 1,73% | 140.676 | 82,03 | 80,33 | 06/02/2026 | |
| 142,77 | 6,35 | 4,65% | 1.317.649 | 143,2 | 138,91 | 06/02/2026 | |
| 89,92 | -1,39 | -1,52% | 167.912 | 92,03 | 89,54 | 06/02/2026 | |
| 127,34 | -0,115 | -0,09% | 182.081 | 128,28 | 126,34 | 06/02/2026 | |
| 239,07 | 7,17 | 3,09% | 32.872 | 239,71 | 231,82 | 06/02/2026 | |
| 135,89 | 5,9 | 4,54% | 2.511.463 | 137,66 | 132,34 | 06/02/2026 | |
| 159,26 | 4,52 | 2,92% | 433.349 | 159,53 | 151,84 | 06/02/2026 | |
| 10,56 | 0,06 | 0,57% | 294.350 | 10,78 | 10,44 | 06/02/2026 | |
| 977,12 | 10,593 | 1,1% | 30.755 | 988,86 | 974,13 | 06/02/2026 | |
| 98,57 | 0,36 | 0,37% | 120.032 | 99,79 | 97,65 | 06/02/2026 | |
| 130,94 | -0,57 | -0,43% | 108.043 | 134,29 | 127,7 | 06/02/2026 | |
| 40,4 | 0,505 | 1,27% | 1.528.137 | 40,6 | 39,39 | 06/02/2026 | |
| 97,37 | 2,39 | 2,52% | 72.409 | 98 | 95,49 | 06/02/2026 | |
| 170,49 | 2,98 | 1,78% | 441.225 | 170,75 | 167,34 | 06/02/2026 | |
| 27,23 | 0,735 | 2,77% | 1.787.153 | 27,36 | 26,5 | 06/02/2026 | |
| 16,405 | 0,135 | 0,83% | 464.394 | 16,49 | 16,09 | 06/02/2026 | |
| 182,79 | 0,71 | 0,39% | 361.587 | 186,56 | 178,5 | 06/02/2026 | |
| 157,81 | 3,38 | 2,19% | 87.560 | 159,15 | 155,03 | 06/02/2026 | |
| 93,52 | -1,06 | -1,12% | 20.006 | 95,59 | 93,19 | 06/02/2026 | |
| 242,44 | 3,75 | 1,57% | 100.594 | 243,94 | 239,66 | 06/02/2026 | |
| 266,19 | 8,38 | 3,25% | 57.154 | 267,15 | 256,5 | 06/02/2026 | |
| 126,535 | 2,04 | 1,64% | 56.144 | 126,71 | 125,29 | 06/02/2026 | |
| 35,935 | 0,275 | 0,77% | 345.577 | 36,24 | 35,61 | 06/02/2026 | |
| 97,36 | 1,83 | 1,92% | 58.635 | 97,88 | 96,33 | 06/02/2026 | |
| 159,2 | 0,62 | 0,39% | 331.932 | 159,99 | 157,67 | 06/02/2026 | |
| 202,34 | -5,29 | -2,55% | 95.058 | 209,56 | 201,8 | 06/02/2026 | |
| 137,015 | 0,88 | 0,65% | 97.342 | 137,89 | 135,67 | 06/02/2026 | |
| 102,85 | 2,945 | 2,95% | 118.782 | 103,39 | 100,55 | 06/02/2026 | |
| 155,79 | 2,09 | 1,36% | 148.396 | 158,58 | 151,58 | 06/02/2026 | |
| 80,68 | 0,87 | 1,09% | 45.517 | 81,57 | 80 | 06/02/2026 | |
| 287,06 | 4,171 | 1,47% | 26.457 | 287,33 | 283,74 | 06/02/2026 | |
| 135,1 | 1,07 | 0,8% | 95.237 | 136,41 | 131,13 | 06/02/2026 | |
| 98,19 | 5,39 | 5,81% | 73.120 | 99,78 | 94,75 | 06/02/2026 | |
| 137,31 | 0,92 | 0,67% | 851.202 | 139,14 | 135,28 | 06/02/2026 | |
| 508,21 | 30,81 | 6,45% | 72.401 | 508,44 | 483,64 | 06/02/2026 | |
| 190,7 | -1,571 | -0,82% | 45.749 | 193,43 | 190,05 | 06/02/2026 | |
| 342,87 | 3,76 | 1,11% | 45.853 | 346,98 | 337,59 | 06/02/2026 | |
| 172,13 | 4,722 | 2,82% | 41.549 | 173,02 | 169,9 | 06/02/2026 | |
| 63,21 | -0,135 | -0,21% | 187.357 | 63,9 | 62,66 | 06/02/2026 | |
| 75,26 | -0,25 | -0,33% | 85.451 | 76,09 | 74,02 | 06/02/2026 | |
| 785,33 | 18,485 | 2,41% | 30.699 | 786,61 | 765 | 06/02/2026 | |
| 30,94 | 0,44 | 1,44% | 327.795 | 31,17 | 30,84 | 06/02/2026 | |
| 220,02 | 1,08 | 0,49% | 36.429 | 221,52 | 218,37 | 06/02/2026 | |
| 271,71 | 4,581 | 1,71% | 90.932 | 272,12 | 267,05 | 06/02/2026 | |
| 101,64 | 2,17 | 2,18% | 54.242 | 102,27 | 98,82 | 06/02/2026 | |
| 82,815 | 10,14 | 13,95% | 2.314.393 | 84,32 | 77,14 | 06/02/2026 | |
| 414,92 | 8 | 1,97% | 152.550 | 420,16 | 398,91 | 06/02/2026 | |
| 64,83 | 0,4 | 0,62% | 74.792 | 65,07 | 64 | 06/02/2026 | |
| 362,58 | 11,375 | 3,24% | 64.087 | 363,43 | 352,49 | 06/02/2026 | |
| 190,76 | 1,5 | 0,79% | 127.482 | 191,8 | 189,75 | 06/02/2026 | |
| 198,63 | 2,68 | 1,37% | 167.835 | 200,83 | 196,43 | 06/02/2026 | |
| 348,035 | 21,83 | 6,69% | 86.070 | 348,11 | 329,28 | 06/02/2026 | |
| 439,005 | -12,64 | -2,8% | 175.826 | 461,14 | 436,6 | 06/02/2026 | |
| 191,37 | 1,67 | 0,88% | 715.510 | 194,6 | 187,15 | 06/02/2026 | |
| 598,14 | 22,05 | 3,83% | 511.453 | 615,36 | 575,87 | 06/02/2026 | |
| 180,72 | 0,23 | 0,13% | 23.288 | 182,51 | 177,58 | 06/02/2026 | |
| 429,51 | 24,23 | 5,98% | 145.815 | 431,74 | 407,14 | 06/02/2026 | |
| 87,385 | 0,725 | 0,84% | 103.647 | 88,06 | 86,25 | 06/02/2026 | |
| 100,71 | -1,92 | -1,87% | 1.797.019 | 104 | 98,94 | 06/02/2026 | |
| 361,86 | 1,01 | 0,28% | 131.598 | 367,45 | 361,12 | 06/02/2026 | |
| 62,08 | 1,18 | 1,94% | 167.654 | 62,66 | 61 | 06/02/2026 | |
| 50,71 | 1,22 | 2,47% | 601.560 | 51,24 | 49,41 | 06/02/2026 | |
| 199,68 | 2,43 | 1,23% | 85.146 | 201,3 | 197,87 | 06/02/2026 | |
| 369,32 | -1,22 | -0,33% | 23.333 | 371,73 | 360,23 | 06/02/2026 | |
| 78,1 | 1,14 | 1,48% | 20.445 | 78,31 | 76,91 | 06/02/2026 | |
| 90,08 | -1,03 | -1,13% | 176.137 | 91,98 | 89,28 | 06/02/2026 | |
| 54,24 | 1,745 | 3,32% | 469.521 | 54,7 | 52,85 | 06/02/2026 | |
| 99,42 | 3,38 | 3,52% | 250.792 | 99,57 | 96,3 | 06/02/2026 | |
| 132,29 | 3,59 | 2,79% | 50.893 | 133,06 | 130,54 | 06/02/2026 | |
| 202,47 | 9,41 | 4,87% | 43.740 | 202,77 | 195,75 | 06/02/2026 | |
| 252,33 | 8,45 | 3,46% | 95.547 | 252,88 | 240,79 | 06/02/2026 | |
| 89,365 | 3,85 | 4,5% | 98.773 | 90,82 | 87,18 | 06/02/2026 | |
| 358,26 | -4,175 | -1,15% | 81.422 | 364,67 | 354,51 | 06/02/2026 | |
| 34,35 | 3,505 | 11,36% | 2.146.481 | 34,7 | 31,24 | 06/02/2026 | |
| 75,16 | 1,455 | 1,97% | 87.575 | 75,84 | 74,75 | 06/02/2026 | |
| 426,92 | 16,82 | 4,1% | 108.732 | 431,04 | 416,14 | 06/02/2026 | |
| 86,56 | 1,94 | 2,29% | 94.249 | 86,72 | 84,58 | 06/02/2026 | |
| 94,6 | 2,49 | 2,7% | 120.019 | 95,17 | 92,86 | 06/02/2026 | |
| 197,35 | -4,53 | -2,24% | 137.562 | 201,79 | 196,89 | 06/02/2026 | |
| 195,61 | 2,41 | 1,25% | 130.288 | 197,26 | 189,44 | 06/02/2026 | |
| 152,14 | 8,86 | 6,18% | 171.653 | 153,13 | 144,95 | 06/02/2026 | |
| 211,38 | 6,033 | 2,94% | 50.846 | 211,65 | 206,82 | 06/02/2026 | |
| 115,58 | 4,55 | 4,1% | 420.571 | 115,81 | 111,6 | 06/02/2026 | |
| 215,95 | 7,215 | 3,46% | 177.336 | 218,38 | 212,02 | 06/02/2026 | |
| 647,67 | 19,77 | 3,15% | 10.870 | 648,25 | 631,14 | 06/02/2026 | |
| 300,12 | 29,05 | 10,72% | 193.576 | 301,4 | 281,1 | 06/02/2026 | |
| 410,99 | 14,09 | 3,55% | 3.732.729 | 414,55 | 397,78 | 06/02/2026 | |
| 221,4 | -2,66 | -1,19% | 404.352 | 225,81 | 218,58 | 06/02/2026 | |
| 95,49 | 2,64 | 2,84% | 84.355 | 95,86 | 93,31 | 06/02/2026 | |
| 28,835 | 0,13 | 0,45% | 139.196 | 28,93 | 28,5 | 06/02/2026 | |
| 291,9 | 7,28 | 2,56% | 140.235 | 297,69 | 283,85 | 06/02/2026 | |
| 24,62 | 0,18 | 0,74% | 426.434 | 24,74 | 24,42 | 06/02/2026 | |
| 27,025 | 0,795 | 3,03% | 367.019 | 27,06 | 26,08 | 06/02/2026 | |
| 542,82 | 0,54 | 0,1% | 128.084 | 546,24 | 537,52 | 06/02/2026 | |
| 155,84 | 0,39 | 0,25% | 193.093 | 156,59 | 154,72 | 06/02/2026 | |
| 212,03 | 3,775 | 1,81% | 21.757 | 212,13 | 207,4 | 06/02/2026 | |
| 55,63 | 1,135 | 2,08% | 258.519 | 55,65 | 53,96 | 06/02/2026 | |
| 455,09 | 18,51 | 4,24% | 64.123 | 455,9 | 444,05 | 06/02/2026 | |
| 1.285,97 | 23,42 | 1,86% | 19.698 | 1.300,17 | 1.270,77 | 06/02/2026 | |
| 301,62 | 1,17 | 0,39% | 86.433 | 304,29 | 300,27 | 06/02/2026 | |
| 66,18 | 2,13 | 3,33% | 60.829 | 66,32 | 64,6 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 28,84 | 26,39 | 34,75 | 39,13 | ||
| 59,63 | 59,63 | 69,75 | 72,575 | ||
| 296,17 | 292,22 | 328 | 328 | ||
| 789,97 | 667,5 | 971,48 | 971,48 | ||
| 91,58 | 87,5 | 106,33 | 106,33 | ||
| 85,8 | 77,58 | 122,42 | 129,9 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 65,26 | 83,76 | 87,37 | ||
| 1.362,53 | 1.190,07 | 1.525,17 | 1.532,67 | ||
| 30,56 | 29,19 | 39,21 | 40,16 | ||
| 48,53 | 34,15 | 81,42 | 98 | ||
| 192,6 | 106,78 | 444,54 | 444,54 | ||
| 392,35 | 344,8 | 524,95 | 553,5 | ||
| 128,51 | 125,75 | 140,15 | 146,32 | ||
| Moderna | - | - | - | - | |
| 133,4 | 133,4 | 202,84 | 205,98 | ||
| 44,88 | 42,94 | 51,88 | 52,92 | ||
| 51,24 | 51,24 | 60,83 | 64,95 | ||
| 835,01 | 775 | 1.226,48 | 1.226,48 | ||
| 65,88 | 58,55 | 83,23 | 83,23 | ||
| 442,79 | 379,48 | 546,63 | 546,63 | ||
| 155,23 | 141,12 | 192,68 | 192,68 | ||
| 23,33 | 22,36 | 29,125 | 36,99 | ||
| 359,36 | 359,36 | 419,85 | 492,22 | ||
| 530,44 | 526,71 | 626,14 | 640,06 | ||
| 84,57 | 64,92 | 101,49 | 101,49 | ||
| 93,71 | 71,99 | 119,68 | 126,72 | ||
| 79,23 | 58,843 | 116,729 | 126,71 | ||
| 81,37 | 67,205 | 134,88 | 134,88 | ||
| 23,62 | 23,4 | 27,2 | 31,595 | ||
| 26,9 | 26,25 | 31,28 | 35,24 | ||
| 78,36 | 69,26 | 90,68 | 90,68 | ||
| 56,99 | 52,28 | 69,12 | 80,16 | ||
| 40,75 | 38,46 | 44,93 | 44,93 | ||
| 225,69 | 209,67 | 287,52 | 287,52 | ||
| 277,85 | 268,47 | 309 | 309 | ||
| 122,13 | 121,24 | 157,49 | 157,49 | ||
| 543,78 | 427 | 709,39 | 709,39 | ||
| 17,35 | 14,21 | 25,12 | 27,17 | ||
| 140,66 | 79,72 | 176,09 | 180,4 | ||
| 140,95 | 131,46 | 190,94 | 190,94 | ||
| 169,555 | 164,07 | 211,335 | 212,16 | ||
| 7.027,06 | 6.569,99 | 8.108,34 | 8.560,06 | ||
| 182,93 | 148,17 | 246,85 | 255,48 | ||
| 89,2 | 84,363 | 102,45 | 108,71 | ||
| 38,8 | 34,79 | 46,94 | 48,99 | ||
| 126,04 | 126,04 | 208,68 | 209,63 | ||
| 66,36 | 66,36 | 83,19 | 89,18 | ||
| 44,58 | 31,04 | 66,86 | 80,06 | ||
| 67 | 64,02 | 81,305 | 103,54 | ||
| 135,26 | 119,01 | 247,24 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 93,88 | 92,195 | 131,86 | 131,86 | ||
| 191,5 | 173,03 | 234,11 | 250,71 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 807,73 | 715,37 | 979,31 | 979,31 | ||
| 94,9 | 94,9 | 117,85 | 141,89 | ||
| 123 | 123 | 171,04 | 234,25 | ||
| 38,88 | 38,88 | 70,35 | 79,2 | ||
| 92,93 | 74,94 | 109,84 | 113,94 | ||
| 136,02 | 127,6 | 168,01 | 180,91 | ||
| 23,915 | 23,59 | 27,19 | 27,68 | ||
| 14,745 | 14,295 | 16,85 | 17,065 | ||
| 146,35 | 142,17 | 184,36 | 186,69 | ||
| 127,23 | 119,8 | 155,975 | 155,975 | ||
| 86,22 | 85,5 | 95,07 | 96,5 | ||
| 178 | 176,9 | 240,28 | 240,28 | ||
| 226,22 | 226,22 | 269,53 | 336,19 | ||
| 93,43 | 90,25 | 126,06 | 137,22 | ||
| 33,17 | 32,51 | 37,2 | 38,255 | ||
| 80,32 | 75,33 | 97,56 | 97,56 | ||
| 137,63 | 137,63 | 159,63 | 161,67 | ||
| 198 | 198 | 237,1 | 254,87 | ||
| 121,44 | 104,11 | 136,97 | 136,97 | ||
| 98,92 | 90,45 | 119,75 | 130,45 | ||
| 146,72 | 133,93 | 199,53 | 217,65 | ||
| 77,31 | 74,79 | 83,85 | 86,77 | ||
| 256,54 | 256,54 | 295,69 | 312,58 | ||
| 111,82 | 88,46 | 135,77 | 142,05 | ||
| Qnity Elect | - | - | - | - | |
| 132,91 | 120,89 | 184,44 | 205,77 | ||
| 408,63 | 363,01 | 492,48 | 492,48 | ||
| 171,42 | 157,75 | 193,68 | 196,76 | ||
| 320,87 | 283,7 | 379,34 | 379,34 | ||
| 150,73 | 117,75 | 174,7 | 177,5 | ||
| 55,865 | 50,72 | 62,53 | 64,87 | ||
| 66,92 | 63,44 | 75,71 | 78,18 | ||
| 625,25 | 541,09 | 816,91 | 1.192,49 | ||
| 23,6 | 22,71 | 30,84 | 30,84 | ||
| 201,49 | 188,82 | 222,34 | 238,53 | ||
| 239,57 | 239,5 | 268,27 | 293,81 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 364,1 | 332,71 | 438,69 | 438,69 | ||
| 57,21 | 53,76 | 64,76 | 64,76 | ||
| Roper Technologi | - | - | - | - | |
| 157,65 | 140,76 | 194,54 | 194,54 | ||
| RTX | - | - | - | - | |
| 244,59 | 164,01 | 351,53 | 366,5 | ||
| 440,08 | 427,15 | 552,2 | 579,05 | ||
| 187,3 | 187,3 | 269,01 | 333,75 | ||
| Sandisk | - | - | - | - | |
| 177,86 | 177,86 | 206,74 | 225,05 | ||
| 228,64 | 144,98 | 459,31 | 459,31 | ||
| 83,93 | 78,97 | 95,045 | 95,71 | ||
| 101,725 | 101,725 | 874,56 | 973 | ||
| 319,21 | 308,84 | 370 | 379,54 | ||
| 54,06 | 47,94 | 77,98 | 90,93 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 178,85 | 171,43 | 197,85 | 197,85 | ||
| 322,43 | 319,47 | 388,96 | 388,96 | ||
| Solventum | - | - | - | - | |
| 83,81 | 83,14 | 92,365 | 100,82 | ||
| 31,15 | 29,27 | 52,97 | 52,97 | ||
| 78 | 75,51 | 104,82 | 117,46 | ||
| 112,05 | 105,12 | 137,04 | 137,04 | ||
| 150,29 | 119,95 | 199,41 | 199,41 | ||
| 231,98 | 204,9 | 269,23 | 269,23 | ||
| 61,98 | 53,98 | 86,47 | 90,67 | ||
| 344,69 | 329,38 | 376,58 | 396,56 | ||
| 27,75 | 25,72 | 53 | 59,39 | ||
| 69,63 | 68 | 88,77 | 88,77 | ||
| 376,18 | 365,68 | 535,17 | 635,95 | ||
| 71,27 | 67,26 | 85,88 | 85,88 | ||
| 91,68 | 77,97 | 109,41 | 118,03 | ||
| 181,37 | 168,5 | 218,3 | 261,49 | ||
| 192,21 | 181,88 | 260 | 264,755 | ||
| 99,24 | 92,65 | 145,29 | 145,29 | ||
| 166,42 | 144,38 | 207,47 | 211,51 | ||
| 83,44 | 83,44 | 114,77 | 134,86 | ||
| 206,84 | 198,13 | 249,45 | 250,64 | ||
| 483,84 | 419 | 645,79 | 645,79 | ||
| Teradyne | - | - | - | - | |
| 382,8 | 305,55 | 498,8 | 498,8 | ||
| 152,82 | 140 | 228,81 | 228,81 | ||
| 79,02 | 78,12 | 96,98 | 96,98 | ||
| 25,67 | 25,67 | 32,03 | 34,17 | ||
| 256,54 | 239,51 | 288,79 | 315,34 | ||
| 21,99 | 21,99 | 25,76 | 28,075 | ||
| 26,015 | 26,015 | 50,05 | 91,41 | ||
| 541,57 | 456,67 | 643,8 | 643,8 | ||
| 143,83 | 132,06 | 159,42 | 159,42 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 49,33 | 46,88 | 56,93 | 62,89 | ||
| Trane Tech | - | - | - | - | |
| 1.238,145 | 1.235,74 | 1.461,97 | 1.622,53 | ||
| 268,08 | 253,06 | 302,355 | 302,355 | ||
| 63,52 | 52,94 | 83,79 | 87,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,63 | - | -0,55% | 1.617.188 | 33,4 | 28,84 | |
67,42 | - | 9,16% | 609.811 | 68,35 | 60,18 | |
327,09 | - | 2,57% | 824.652 | 328,06 | 311,6 | |
948,11 | - | 16,56% | 198.182 | 971,94 | 816,46 | |
102,96 | - | 1,9% | 1.378.602 | 105,48 | 99,73 | |
121,94 | - | 10,54% | 3.949.970 | 122,66 | 107,17 | |
661,44 | - | -9,27% | 8.042.751 | 744 | 646,51 | |
76,42 | - | -3,66% | 559.646 | 81,58 | 74,92 | |
1.376,05 | - | -0,6% | 38.133 | 1.415,4 | 1.326,17 | |
37,505 | - | 8,88% | 1.477.665 | 39,21 | 32,15 | |
75,99 | - | -1,49% | 1.741.698 | 80,8 | 73,41 | |
394,67 | - | -12,21% | 9.142.557 | 455,42 | 363,94 | |
400,9 | - | -9,18% | 14.470.647 | 442,46 | 392,35 | |
132,19 | - | -2,18% | 172.659 | 136,42 | 129,76 | |
40,98 | - | -12,84% | 2.594.454 | 47,82 | 39,51 | |
131,75 | - | -4,39% | 241.464 | 191,31 | 125,05 | |
51,76 | - | 7,58% | 625.150 | 51,88 | 47,36 | |
60,035 | - | 5,19% | 3.202.308 | 60,83 | 57,12 | |
1.230,67 | - | -2,08% | 249.590 | 1.237,66 | 1.100,01 | |
82,52 | - | 2,11% | 1.074.288 | 82,96 | 79,84 | |
453,09 | - | -11,17% | 346.857 | 521,8 | 442,7 | |
179,95 | - | -3,54% | 1.970.996 | 188,57 | 173,26 | |
28,6 | - | -0,97% | 1.417.498 | 29,04 | 26,69 | |
422,09 | - | 3,48% | 228.567 | 422,18 | 396,1 | |
557,72 | - | -6,92% | 200.883 | 626,25 | 550,32 | |
84,84 | - | -12,8% | 1.558.703 | 101,49 | 84,13 | |
103,39 | - | 1,27% | 502.200 | 103,52 | 94,46 | |
82,17 | - | -2,77% | 8.090.856 | 85,26 | 79,23 | |
115,36 | - | -14,51% | 2.843.441 | 134,79 | 108,04 | |
22,49 | - | -9,56% | 1.142.713 | 27,2 | 22,42 | |
25,645 | - | -10,58% | 318.253 | 31,28 | 25,58 | |
89,43 | - | 1,21% | 1.807.881 | 90,96 | 86,17 | |
63,88 | - | 0,18% | 3.250.214 | 64,54 | 60,44 | |
44,1 | - | -1,58% | 1.057.252 | 44,94 | 43,41 | |
290,3 | - | 2,82% | 128.586 | 291,01 | 268,71 | |
306,46 | - | 5,78% | 295.076 | 309,05 | 283,94 | |
152,12 | - | -2,06% | 263.442 | 152,98 | 146,89 | |
709,05 | - | 0,25% | 256.460 | 711,72 | 675,43 | |
21,7 | - | -5,32% | 24.051.378 | 24 | 21,39 | |
153,3 | - | -6,03% | 420.897 | 157,2 | 140,49 | |
192,91 | - | 3,68% | 354.617 | 193,05 | 174,05 | |
185,41 | - | -10,43% | 29.955.974 | 194,49 | 171,03 | |
8.000,89 | - | 5,63% | 4.689 | 8.134,7 | 7.430,88 | |
224,24 | - | -4,93% | 1.247.019 | 240,05 | 207,15 | |
94,27 | - | -6,07% | 805.868 | 101,95 | 91,12 | |
46,32 | - | -0,76% | 4.288.795 | 46,94 | 43,32 | |
202,48 | - | 17,22% | 695.303 | 208,68 | 170,15 | |
69,89 | - | -8,85% | 1.163.922 | 77,57 | 66,36 | |
65,19 | - | 1,41% | 1.798.490 | 65,45 | 57,59 | |
81,84 | - | 2,41% | 977.817 | 82,03 | 75,29 | |
142,77 | - | -19,27% | 7.003.654 | 171,15 | 135,26 | |
89,92 | - | 4,67% | 770.123 | 92,03 | 84,13 | |
127,34 | - | 3,38% | 735.316 | 131,86 | 121,2 | |
239,07 | - | 5,23% | 280.346 | 239,71 | 217,68 | |
135,89 | - | -14,37% | 14.242.884 | 165,06 | 128,32 | |
159,26 | - | -12,18% | 1.778.900 | 182,1 | 151,84 | |
10,56 | - | -6,75% | 1.544.122 | 11,33 | 10,34 | |
977,12 | - | 2,08% | 191.013 | 988,86 | 928,49 | |
98,57 | - | -3,94% | 766.407 | 103,89 | 94,9 | |
130,94 | - | -2,01% | 417.524 | 137,23 | 122,92 | |
40,4 | - | -24,91% | 10.758.130 | 54,17 | 38,88 | |
97,37 | - | -10,36% | 981.973 | 107,53 | 92,95 | |
170,49 | - | 12,67% | 2.505.982 | 170,75 | 148,5 | |
27,23 | - | 1,49% | 9.950.222 | 27,36 | 25,23 | |
16,405 | - | 7,43% | 3.278.524 | 16,49 | 14,9 | |
182,79 | - | 2,34% | 1.033.106 | 186,56 | 175,21 | |
157,81 | - | 7,15% | 599.928 | 159,15 | 140,26 | |
93,52 | - | 1,68% | 145.854 | 95,59 | 91,26 | |
242,44 | - | 6,29% | 482.636 | 243,94 | 220,94 | |
266,19 | - | 0,83% | 171.897 | 267,15 | 250,67 | |
126,535 | - | 6,85% | 472.339 | 126,71 | 114,2 | |
35,935 | - | -1,75% | 1.818.931 | 37,06 | 35,1 | |
97,36 | - | 0,78% | 247.980 | 97,88 | 93,97 | |
159,2 | - | 5,88% | 2.156.777 | 159,99 | 147,12 | |
202,34 | - | -0,25% | 713.800 | 213,4 | 198 | |
137,015 | - | 4,43% | 426.655 | 137,89 | 127,26 | |
102,85 | - | -9,13% | 513.774 | 112,34 | 98,88 | |
155,79 | - | 0,12% | 335.614 | 160,27 | 146,72 | |
80,68 | - | -2,66% | 549.752 | 82,61 | 79,52 | |
287,06 | - | 1,97% | 196.977 | 290,34 | 271,71 | |
135,1 | - | 5,27% | 468.553 | 136,41 | 123,5 | |
98,19 | - | -7,16% | 348.892 | 102,75 | 92,74 | |
137,31 | - | -10,43% | 2.165.093 | 153,59 | 132,91 | |
508,21 | - | -1,19% | 267.029 | 508,44 | 451,48 | |
190,7 | - | 5,5% | 196.851 | 193,46 | 181,94 | |
342,87 | - | -4,54% | 154.776 | 360,48 | 320,51 | |
172,13 | - | -0,11% | 259.405 | 173,07 | 163,65 | |
63,21 | - | 4,29% | 1.082.259 | 63,9 | 60,09 | |
75,26 | - | 4,84% | 188.766 | 76,09 | 70,14 | |
785,33 | - | 2,35% | 180.072 | 789,42 | 736,03 | |
30,94 | - | 7,17% | 2.857.469 | 31,17 | 27,97 | |
220,02 | - | 1,87% | 276.432 | 222,53 | 211,46 | |
271,71 | - | 3,72% | 417.959 | 272,12 | 247,77 | |
101,64 | - | -8,29% | 397.214 | 110,46 | 98,82 | |
82,815 | - | -28,28% | 8.559.953 | 104,29 | 71,88 | |
414,92 | - | -4,69% | 191.187 | 438,6 | 386,51 | |
64,83 | - | 2,3% | 415.229 | 65,07 | 62,09 | |
362,58 | - | -3,76% | 524.340 | 375,46 | 343,95 | |
190,76 | - | 1,48% | 423.506 | 193,72 | 184,69 | |
198,63 | - | -1,95% | 1.613.299 | 206,32 | 194,35 | |
348,035 | - | -5,75% | 905.703 | 351,55 | 315,4 | |
439,005 | - | -14,54% | 838.720 | 532,3 | 436,6 | |
191,37 | - | -11,39% | 3.703.065 | 217,72 | 187,15 | |
598,14 | - | 6,74% | 4.409.309 | 725 | 507,65 | |
180,72 | - | -3,84% | 222.668 | 189,39 | 177,58 | |
429,51 | - | -9,27% | 1.371.356 | 459,31 | 394,42 | |
87,385 | - | -0,47% | 538.506 | 88,06 | 85,77 | |
100,71 | - | -12,09% | 8.017.905 | 121,64 | 98,94 | |
361,86 | - | 1,77% | 556.071 | 370 | 344,41 | |
62,08 | - | 9,1% | 1.040.699 | 62,66 | 54,28 | |
50,71 | - | 2,16% | 4.104.612 | 51,42 | 47,31 | |
199,68 | - | 3,94% | 410.315 | 201,3 | 184,13 | |
369,32 | - | 1,08% | 96.503 | 387,15 | 360,23 | |
78,1 | - | 0,58% | 205.655 | 78,31 | 75,16 | |
90,08 | - | 2,24% | 949.842 | 91,98 | 87,84 | |
54,24 | - | 8,41% | 3.246.349 | 54,7 | 42,78 | |
99,42 | - | 2,32% | 1.793.865 | 99,57 | 90,63 | |
132,29 | - | -2,08% | 326.863 | 134,15 | 127,82 | |
202,47 | - | 6,08% | 276.193 | 202,77 | 175,81 | |
252,33 | - | -6,95% | 120.917 | 268,96 | 231,86 | |
89,365 | - | 8,17% | 550.262 | 90,82 | 77,18 | |
358,26 | - | 2,33% | 494.871 | 375,57 | 350,28 | |
34,35 | - | 2,37% | 7.962.454 | 34,94 | 28,64 | |
75,16 | - | 0,87% | 1.140.161 | 75,84 | 71,86 | |
426,92 | - | -14,55% | 733.023 | 510,68 | 405,79 | |
86,56 | - | 0,64% | 600.113 | 86,72 | 82,02 | |
94,6 | - | -12,15% | 550.952 | 107,18 | 91,68 | |
197,35 | - | 6,63% | 1.193.714 | 204,78 | 186,01 | |
195,61 | - | -19,18% | 1.312.747 | 243,86 | 189,44 | |
152,14 | - | 12,47% | 518.360 | 153,13 | 124,38 | |
211,38 | - | 1,94% | 279.222 | 211,65 | 195,95 | |
115,58 | - | 7,93% | 1.206.599 | 115,81 | 101,32 | |
215,95 | - | -7,72% | 414.725 | 229,26 | 206,83 | |
647,67 | - | 0,53% | 116.848 | 648,25 | 606,67 | |
300,12 | - | 7,64% | 1.365.988 | 301,4 | 238,81 | |
410,99 | - | -4,71% | 16.739.357 | 440,18 | 387,54 | |
221,4 | - | 2,3% | 2.637.590 | 228,81 | 213,08 | |
95,49 | - | 5,61% | 621.990 | 95,86 | 86,5 | |
28,835 | - | 6,3% | 1.590.219 | 28,93 | 26,84 | |
291,9 | - | 4,93% | 397.288 | 297,69 | 268,47 | |
24,62 | - | 5,66% | 2.414.593 | 24,83 | 22,98 | |
27,025 | - | -16,06% | 2.916.792 | 31,59 | 26,02 | |
542,82 | - | -8,37% | 532.841 | 595,92 | 537,52 | |
155,84 | - | 5,44% | 873.501 | 156,59 | 145,83 | |
212,03 | - | 3,47% | 221.039 | 212,13 | 192,74 | |
55,63 | - | 6,95% | 2.344.078 | 56,12 | 49,92 | |
455,09 | - | 2,44% | 616.019 | 455,9 | 407,96 | |
1.285,97 | - | -11,15% | 289.480 | 1.440,86 | 1.246 | |
301,62 | - | 5,61% | 311.501 | 304,29 | 281,37 | |
66,18 | - | -6,33% | 432.474 | 70,27 | 63,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,63 | -1,795 | -5,5% | 1.617.188 | 33,4 | 28,84 | |
67,42 | -0,16 | -0,24% | 609.811 | 68,77 | 59,63 | |
327,09 | 14,59 | 4,72% | 824.652 | 328,06 | 302,45 | |
948,11 | 143,53 | 17,62% | 198.182 | 971,94 | 805,93 | |
102,96 | 4,235 | 4,29% | 1.378.602 | 105,48 | 95,69 | |
121,94 | 8,77 | 7,9% | 3.949.970 | 122,66 | 106,04 | |
661,44 | 24,14 | 3,74% | 8.042.751 | 744 | 600 | |
76,42 | -4,445 | -5,57% | 559.646 | 81,58 | 74,89 | |
1.376,05 | -78,83 | -5,39% | 38.133 | 1.514,42 | 1.326,17 | |
37,505 | 1,16 | 3,3% | 1.477.665 | 39,21 | 32,15 | |
75,99 | 4,655 | 6,33% | 1.741.698 | 81,42 | 71,71 | |
394,67 | 55,67 | 17,02% | 9.142.557 | 455,42 | 321,4 | |
400,9 | -84,35 | -17,65% | 14.470.647 | 483,51 | 392,35 | |
132,19 | -7,79 | -5,62% | 172.659 | 139,09 | 129,76 | |
40,98 | 6,98 | 20,61% | 2.594.454 | 55,2 | 32,37 | |
131,75 | -6,69 | -3,65% | 241.464 | 202,99 | 125,05 | |
51,76 | 3,885 | 8,22% | 625.150 | 51,88 | 45,98 | |
60,035 | 6,3 | 11,67% | 3.202.308 | 60,83 | 51,24 | |
1.230,67 | 199,08 | 20,75% | 249.590 | 1.237,66 | 943 | |
82,52 | 5,13 | 6,7% | 1.074.288 | 83,23 | 75,75 | |
453,09 | -73,3 | -13,8% | 346.857 | 546,77 | 442,7 | |
179,95 | -8,86 | -4,8% | 1.970.996 | 192,67 | 173,26 | |
28,6 | 1,278 | 4,83% | 1.417.498 | 29,13 | 25,34 | |
422,09 | 35,26 | 9,23% | 228.567 | 422,18 | 376,74 | |
557,72 | -15,28 | -2,63% | 200.883 | 626,25 | 550,32 | |
84,84 | -14,245 | -14,28% | 1.558.703 | 101,77 | 84,13 | |
103,39 | -5,96 | -5,65% | 502.200 | 110,39 | 93,71 | |
82,17 | -9,715 | -10,73% | 8.090.856 | 91,58 | 79,23 | |
115,36 | 1,59 | 1,49% | 2.843.441 | 134,79 | 104,4 | |
22,49 | -2,225 | -8,42% | 1.142.713 | 27,2 | 22,42 | |
25,645 | -2,885 | -9,53% | 318.253 | 31,28 | 25,58 | |
89,43 | 9,72 | 12,23% | 1.807.881 | 90,96 | 78,38 | |
63,88 | -2,55 | -3,91% | 3.250.214 | 67,12 | 60,44 | |
44,1 | 2,375 | 5,72% | 1.057.252 | 44,94 | 41,45 | |
290,3 | 27,405 | 10,74% | 128.586 | 291,01 | 251,74 | |
306,46 | 17,01 | 5,87% | 295.076 | 309,05 | 277,8 | |
152,12 | 3,21 | 2,22% | 263.442 | 157,49 | 141,37 | |
709,05 | 106,1 | 17,97% | 256.460 | 711,72 | 585,93 | |
21,7 | -2,67 | -10,96% | 24.051.378 | 24,8 | 20,34 | |
153,3 | 0,95 | 0,66% | 420.897 | 159,26 | 140,49 | |
192,91 | 18,57 | 11,06% | 354.617 | 193,05 | 161,48 | |
185,41 | -12,67 | -6,85% | 29.955.974 | 194,49 | 171,03 | |
8.000,89 | 675,12 | 9,16% | 4.689 | 8.134,7 | 7.168,54 | |
224,24 | -15,65 | -6,58% | 1.247.019 | 243,12 | 207,15 | |
94,27 | 1,225 | 1,34% | 805.868 | 102,11 | 90,64 | |
46,32 | 1,85 | 4,28% | 4.288.795 | 46,94 | 41,03 | |
202,48 | 31,205 | 18,24% | 695.303 | 208,68 | 163,75 | |
69,89 | -9,69 | -12,3% | 1.163.922 | 81,4 | 66,36 | |
65,19 | 2,18 | 3,58% | 1.798.490 | 66,86 | 57,59 | |
81,84 | 8,145 | 11,27% | 977.817 | 82,03 | 70,41 | |
142,77 | -53,25 | -28,07% | 7.003.654 | 207,78 | 135,26 | |
89,92 | 0,87 | 0,96% | 770.123 | 92,03 | 84,03 | |
127,34 | 9,255 | 7,83% | 735.316 | 131,86 | 114,54 | |
239,07 | 17,844 | 8,34% | 280.346 | 239,71 | 206,77 | |
135,89 | -46,845 | -26,49% | 14.242.884 | 185,62 | 128,32 | |
159,26 | -36,08 | -18,91% | 1.778.900 | 194,01 | 151,84 | |
10,56 | -1,76 | -14,36% | 1.544.122 | 12,5 | 10,34 | |
977,12 | 61,26 | 6,76% | 191.013 | 988,86 | 899,66 | |
98,57 | -16,09 | -14,08% | 766.407 | 115,07 | 94,9 | |
130,94 | -26,13 | -16,57% | 417.524 | 159,2 | 122,92 | |
40,4 | -18,355 | -31,51% | 10.758.130 | 59 | 38,88 | |
97,37 | -8,135 | -7,89% | 981.973 | 109,09 | 92,95 | |
170,49 | 28,1 | 20,16% | 2.505.982 | 170,75 | 136,02 | |
27,23 | 1,21 | 4,79% | 9.950.222 | 27,36 | 24,98 | |
16,405 | 0,555 | 3,53% | 3.278.524 | 16,49 | 14,78 | |
182,79 | 23,22 | 14,62% | 1.033.106 | 186,56 | 155,09 | |
157,81 | 10,2 | 7,07% | 599.928 | 159,15 | 136,78 | |
93,52 | 5,28 | 5,91% | 145.854 | 95,59 | 87,58 | |
242,44 | 20 | 9,15% | 482.636 | 243,94 | 209,6 | |
266,19 | 14,805 | 6,1% | 171.897 | 269,53 | 235,08 | |
126,535 | 19,16 | 18,2% | 472.339 | 126,71 | 102,68 | |
35,935 | 1 | 2,89% | 1.818.931 | 37,2 | 34,34 | |
97,36 | 3,8 | 4,14% | 247.980 | 97,88 | 87,14 | |
159,2 | 17,1 | 12,09% | 2.156.777 | 159,99 | 137,8 | |
202,34 | -5,49 | -2,58% | 713.800 | 217,38 | 198 | |
137,015 | 7,75 | 6,04% | 426.655 | 137,89 | 125,58 | |
102,85 | -18,925 | -15,94% | 513.774 | 119,76 | 98,88 | |
155,79 | -19,91 | -11,47% | 335.614 | 174,35 | 146,72 | |
80,68 | 2,38 | 3,07% | 549.752 | 82,61 | 77,3 | |
287,06 | 11,76 | 4,34% | 196.977 | 295,66 | 263,99 | |
135,1 | 10,876 | 8,83% | 468.553 | 136,41 | 116,44 | |
98,19 | 3,36 | 3,76% | 348.892 | 107,1 | 86,03 | |
137,31 | -45,49 | -25,02% | 2.165.093 | 184,3 | 132,91 | |
508,21 | 64,285 | 15,56% | 267.029 | 508,44 | 408,65 | |
190,7 | 14,501 | 8,16% | 196.851 | 193,46 | 173,75 | |
342,87 | -25,99 | -7,12% | 154.776 | 375,71 | 320,51 | |
172,13 | -0,932 | -0,55% | 259.405 | 174,75 | 163,65 | |
63,21 | 5,085 | 8,73% | 1.082.259 | 63,9 | 57,3 | |
75,26 | 4,835 | 6,84% | 188.766 | 76,09 | 68,77 | |
785,33 | -34,505 | -4,31% | 180.072 | 820,39 | 719,31 | |
30,94 | 1,655 | 5,74% | 2.857.469 | 31,17 | 27,31 | |
220,02 | 6,91 | 3,26% | 276.432 | 222,53 | 207,9 | |
271,71 | 16,29 | 6,49% | 417.959 | 272,12 | 246,85 | |
101,64 | -2,2 | -2,16% | 397.214 | 118,24 | 98,82 | |
82,815 | -42,695 | -37,01% | 8.559.953 | 120,88 | 71,88 | |
414,92 | 3,24 | 0,8% | 191.187 | 438,6 | 386,51 | |
64,83 | 4,26 | 7,08% | 415.229 | 65,07 | 59,43 | |
362,58 | -83,29 | -19,17% | 524.340 | 439,29 | 343,95 | |
190,76 | -0,06 | -0,03% | 423.506 | 194,88 | 184,69 | |
198,63 | 8,76 | 4,68% | 1.613.299 | 206,32 | 184,37 | |
348,035 | 21,61 | 7,1% | 905.703 | 351,55 | 264,39 | |
439,005 | -89,855 | -16,59% | 838.720 | 552,2 | 436,6 | |
191,37 | -70,81 | -27,18% | 3.703.065 | 265,2 | 187,15 | |
598,14 | 240,97 | 72% | 4.409.309 | 725 | 310,8 | |
180,72 | -0,84 | -0,46% | 222.668 | 194,87 | 177,58 | |
429,51 | 120,68 | 42,43% | 1.371.356 | 459,31 | 278,34 | |
87,385 | -1,34 | -1,52% | 538.506 | 92,55 | 83,91 | |
100,71 | -43,56 | -29,8% | 8.017.905 | 150,27 | 98,94 | |
361,86 | 19,81 | 5,81% | 556.071 | 370 | 327,18 | |
62,08 | 0,26 | 0,43% | 1.040.699 | 62,66 | 54,06 | |
50,71 | 5,05 | 11,36% | 4.104.612 | 51,67 | 42,68 | |
199,68 | 12,27 | 6,63% | 410.315 | 201,3 | 180,36 | |
369,32 | 9,27 | 2,57% | 96.503 | 387,15 | 352,71 | |
78,1 | -8,79 | -10,25% | 205.655 | 86,36 | 75,16 | |
90,08 | 3,875 | 4,44% | 949.842 | 91,98 | 86,01 | |
54,24 | 9,59 | 22,35% | 3.246.349 | 54,7 | 40,68 | |
99,42 | 7,85 | 8,9% | 1.793.865 | 104,82 | 85,75 | |
132,29 | -4,04 | -3,04% | 326.863 | 137,04 | 123,12 | |
202,47 | 20,82 | 12,09% | 276.193 | 202,77 | 166,42 | |
252,33 | -17,03 | -6,53% | 120.917 | 269,34 | 231,86 | |
89,365 | 4,07 | 5% | 550.262 | 90,82 | 77,18 | |
358,26 | -4,811 | -1,31% | 494.871 | 375,57 | 350,28 | |
34,35 | 0,955 | 3,2% | 7.962.454 | 34,94 | 27,75 | |
75,16 | -13,73 | -15,65% | 1.140.161 | 88,75 | 71,86 | |
426,92 | -104,38 | -20,29% | 733.023 | 535,17 | 405,79 | |
86,56 | 10,35 | 13,94% | 600.113 | 86,72 | 71,92 | |
94,6 | -16,47 | -15,17% | 550.952 | 109,22 | 91,68 | |
197,35 | 4 | 2,02% | 1.193.714 | 204,78 | 181,37 | |
195,61 | -59,12 | -23,42% | 1.312.747 | 257,91 | 189,44 | |
152,14 | 9,65 | 7,23% | 518.360 | 153,13 | 124,38 | |
211,38 | 28,731 | 16,26% | 279.222 | 211,65 | 173,6 | |
115,58 | 4,7 | 4,42% | 1.206.599 | 115,81 | 100,9 | |
215,95 | -19,315 | -8,47% | 414.725 | 243 | 206,83 | |
647,67 | 79,86 | 14,56% | 116.848 | 648,25 | 533,1 | |
300,12 | 54,83 | 25,36% | 1.365.988 | 301,4 | 212,79 | |
410,99 | -38,9 | -8,93% | 16.739.357 | 454,26 | 387,54 | |
221,4 | 35,57 | 18,87% | 2.637.590 | 228,81 | 182,61 | |
95,49 | 1,14 | 1,24% | 621.990 | 96,93 | 84,48 | |
28,835 | 2,235 | 8,44% | 1.590.219 | 28,93 | 25,67 | |
291,9 | 0,76 | 0,27% | 397.288 | 297,69 | 266,93 | |
24,62 | 1,02 | 4,35% | 2.414.593 | 24,83 | 21,99 | |
27,025 | -11,055 | -29,65% | 2.916.792 | 38,45 | 26,02 | |
542,82 | -64,02 | -10,56% | 532.841 | 643,8 | 537,52 | |
155,84 | -2,815 | -1,78% | 873.501 | 159,48 | 145,83 | |
212,03 | 6,085 | 3,01% | 221.039 | 212,97 | 192,74 | |
55,63 | 3,06 | 5,95% | 2.344.078 | 56,27 | 49,33 | |
455,09 | 57,97 | 15,33% | 616.019 | 455,9 | 372,72 | |
1.285,97 | -113,45 | -8,24% | 289.480 | 1.461,97 | 1.246 | |
301,62 | 16,17 | 5,69% | 311.501 | 304,29 | 268,07 | |
66,18 | -15,46 | -19,45% | 432.474 | 81,61 | 63,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,63 | -1,695 | -5,21% | 7.343.625 | 34,75 | 28,84 | |
67,42 | 0,85 | 1,29% | 6.190.730 | 69,77 | 59,63 | |
327,09 | 15,89 | 5,17% | 7.711.695 | 328,06 | 298,35 | |
948,11 | 111,8 | 13,21% | 1.544.201 | 971,94 | 790 | |
102,96 | 6,77 | 7,04% | 12.750.281 | 106,32 | 94,62 | |
121,94 | 26,815 | 28,85% | 33.065.362 | 122,66 | 90,95 | |
661,44 | 60,21 | 9,87% | 54.110.259 | 744 | 581,28 | |
76,42 | -4,125 | -5,19% | 5.571.641 | 83,8 | 73,56 | |
1.376,05 | -26,37 | -1,87% | 324.077 | 1.525,17 | 1.326,17 | |
37,505 | 3,45 | 10,51% | 12.356.365 | 39,21 | 30,55 | |
75,99 | 23,375 | 42,65% | 18.001.155 | 81,42 | 48,53 | |
394,67 | 145,73 | 61,49% | 65.007.272 | 455,42 | 192,6 | |
400,9 | -109,69 | -21,79% | 60.999.466 | 513,48 | 392,35 | |
132,19 | 0,21 | 0,16% | 1.645.466 | 140,28 | 129,65 | |
40,98 | 15,895 | 63,69% | 26.120.981 | 55,2 | 22,29 | |
131,75 | 38,31 | 27,66% | 3.010.261 | 202,99 | 125,05 | |
51,76 | 4,23 | 9,02% | 7.236.141 | 51,88 | 44,9 | |
60,035 | 3,325 | 5,84% | 24.210.873 | 60,83 | 51,24 | |
1.230,67 | 233,6 | 25,26% | 1.764.257 | 1.237,66 | 835,01 | |
82,52 | 10,66 | 15% | 8.611.389 | 83,23 | 70,08 | |
453,09 | -32,8 | -6,69% | 1.767.441 | 546,77 | 442,7 | |
179,95 | 10,175 | 6,14% | 19.015.024 | 192,67 | 155,21 | |
28,6 | 2,218 | 8,68% | 15.718.373 | 29,13 | 23,33 | |
422,09 | 33,87 | 8,84% | 2.883.677 | 422,18 | 359,37 | |
557,72 | -7,645 | -1,33% | 1.569.993 | 626,25 | 530,41 | |
84,84 | -1,94 | -2,22% | 6.463.895 | 101,77 | 84,13 | |
103,39 | -10,055 | -9,17% | 3.683.293 | 119,68 | 93,71 | |
82,17 | -34,645 | -30,01% | 99.282.961 | 116,73 | 79,23 | |
115,36 | 18,78 | 20,93% | 18.835.504 | 134,79 | 81,37 | |
22,49 | -2,05 | -7,81% | 8.367.461 | 27,2 | 22,42 | |
25,645 | -2,295 | -7,73% | 2.168.489 | 31,28 | 25,58 | |
89,43 | 5,205 | 6,2% | 19.012.264 | 90,96 | 78,36 | |
63,88 | -3,355 | -5,08% | 44.248.683 | 69,13 | 56,99 | |
44,1 | 0,965 | 2,25% | 7.303.399 | 44,94 | 40,75 | |
290,3 | 49,44 | 21,2% | 877.602 | 291,01 | 225,69 | |
306,46 | 23,24 | 8,19% | 2.468.965 | 309,05 | 277,8 | |
152,12 | 18,64 | 14,46% | 2.188.757 | 157,49 | 122,13 | |
709,05 | 139,65 | 25,07% | 2.035.001 | 711,72 | 543,67 | |
21,7 | 3,14 | 16,92% | 260.317.800 | 25,12 | 17,35 | |
153,3 | -21,73 | -13,08% | 4.768.482 | 174,44 | 140,49 | |
192,91 | 40,66 | 27,89% | 3.241.906 | 193,05 | 143,6 | |
185,41 | -14,53 | -7,77% | 300.418.473 | 196 | 169,56 | |
8.000,89 | 794,16 | 10,95% | 63.763 | 8.134,7 | 7.022,29 | |
224,24 | 20,86 | 10,36% | 7.108.543 | 246,85 | 182,93 | |
94,27 | -5,51 | -5,6% | 8.811.990 | 102,45 | 89,2 | |
46,32 | 3,05 | 7,26% | 23.328.895 | 46,94 | 38,8 | |
202,48 | 66,815 | 49,31% | 4.356.805 | 208,68 | 126,04 | |
69,89 | -3,97 | -5,43% | 8.612.032 | 83,21 | 66,36 | |
65,19 | 14,93 | 31% | 17.802.928 | 66,86 | 44,58 | |
81,84 | 11 | 15,84% | 8.448.334 | 82,03 | 68,28 | |
142,77 | -81,065 | -37,27% | 63.226.800 | 233,97 | 135,26 | |
89,92 | 0,657 | 0,73% | 4.654.648 | 92,03 | 84,03 | |
127,34 | 30,895 | 32% | 6.870.352 | 131,86 | 93,88 | |
239,07 | 32,55 | 16,34% | 2.131.867 | 239,71 | 191,5 | |
135,89 | -42,16 | -24,49% | 80.418.140 | 198,86 | 128,32 | |
159,26 | -50,01 | -24,42% | 13.396.071 | 211,9 | 151,84 | |
10,56 | -4,875 | -31,71% | 18.626.126 | 16,29 | 10,34 | |
977,12 | 125,75 | 14,93% | 1.312.756 | 988,86 | 806,75 | |
98,57 | -13,64 | -12,2% | 6.343.888 | 117,85 | 94,9 | |
130,94 | -33 | -20,05% | 2.124.521 | 170,21 | 122,92 | |
40,4 | -25,455 | -38,95% | 37.910.755 | 67,27 | 38,88 | |
97,37 | -11,83 | -11,08% | 3.170.059 | 109,22 | 92,95 | |
170,49 | 22,47 | 15,5% | 13.053.757 | 170,75 | 136,02 | |
27,23 | 0,67 | 2,6% | 80.879.810 | 27,36 | 24,29 | |
16,405 | -0,395 | -2,37% | 38.517.084 | 16,83 | 14,74 | |
182,79 | 26,86 | 17,31% | 8.892.949 | 186,56 | 146,34 | |
157,81 | 14,88 | 10,66% | 4.597.851 | 159,15 | 127,17 | |
93,52 | 5,72 | 6,44% | 2.131.426 | 95,59 | 86,23 | |
242,44 | 54,58 | 29,65% | 5.243.074 | 243,94 | 177,3 | |
266,19 | 11,61 | 4,72% | 1.616.506 | 269,53 | 226,22 | |
126,535 | 26,33 | 26,84% | 4.203.057 | 126,71 | 93,41 | |
35,935 | -0,895 | -2,45% | 13.535.214 | 37,2 | 33,17 | |
97,36 | 10,895 | 12,87% | 1.977.354 | 97,88 | 80,32 | |
159,2 | 10,56 | 7,13% | 21.546.098 | 159,99 | 137,63 | |
202,34 | -15,5 | -6,95% | 5.787.740 | 237,39 | 198 | |
137,015 | 12,08 | 9,74% | 4.979.410 | 137,89 | 121,4 | |
102,85 | -8,005 | -7,42% | 3.221.260 | 119,76 | 98,88 | |
155,79 | -20,77 | -11,9% | 1.735.806 | 180,65 | 146,72 | |
80,68 | -2,6 | -3,16% | 4.682.040 | 83,79 | 77,3 | |
287,06 | 8,56 | 3,12% | 2.087.756 | 295,66 | 256,6 | |
135,1 | 15,56 | 13,14% | 3.684.603 | 136,41 | 111,79 | |
98,19 | 6,85 | 7,97% | 4.106.832 | 107,1 | 72,87 | |
137,31 | -38,215 | -21,89% | 18.671.412 | 184,44 | 132,91 | |
508,21 | 50,64 | 11,86% | 2.169.020 | 508,44 | 408,65 | |
190,7 | 4,651 | 2,48% | 2.004.434 | 193,7 | 171,17 | |
342,87 | 6,09 | 1,83% | 1.476.574 | 379,39 | 320,51 | |
172,13 | 6,288 | 3,9% | 2.294.775 | 174,75 | 150,66 | |
63,21 | 6,73 | 11,89% | 11.406.650 | 63,9 | 55,86 | |
75,26 | 5,685 | 8,14% | 1.978.618 | 76,09 | 66,92 | |
785,33 | 71,225 | 10,24% | 2.274.704 | 820,39 | 680 | |
30,94 | 5,53 | 22,15% | 24.652.286 | 31,17 | 23,6 | |
220,02 | 12,69 | 6,16% | 2.902.445 | 222,53 | 204,94 | |
271,71 | 14,875 | 5,9% | 2.256.072 | 272,12 | 239,68 | |
101,64 | 6,09 | 6,52% | 2.895.430 | 118,24 | 89,82 | |
82,815 | -48,84 | -40,19% | 53.167.962 | 139,75 | 71,88 | |
414,92 | 27,05 | 7,12% | 1.825.364 | 438,6 | 364,1 | |
64,83 | 6,84 | 11,87% | 4.764.858 | 65,07 | 57,21 | |
362,58 | -96,47 | -21,55% | 2.679.852 | 454,92 | 343,95 | |
190,76 | 27,35 | 16,9% | 4.935.297 | 194,88 | 157,73 | |
198,63 | 21,99 | 12,64% | 9.395.417 | 206,32 | 166,75 | |
348,035 | 70,26 | 27,47% | 5.462.298 | 351,55 | 244,62 | |
439,005 | -51,475 | -10,23% | 3.465.966 | 552,2 | 436,6 | |
191,37 | -50,76 | -21,11% | 22.435.843 | 269,03 | 187,15 | |
598,14 | 332,09 | 136,34% | 24.875.122 | 725 | 183,2 | |
180,72 | -13,54 | -6,98% | 1.561.588 | 200,15 | 177,58 | |
429,51 | 142,495 | 54,26% | 8.249.768 | 459,31 | 228,64 | |
87,385 | -5,57 | -6,04% | 6.293.499 | 95,04 | 83,91 | |
100,71 | -67,345 | -39,62% | 29.706.205 | 174,95 | 98,94 | |
361,86 | 21,935 | 6,47% | 4.366.009 | 370 | 319,18 | |
62,08 | -7,28 | -10,68% | 6.882.452 | 70,31 | 54,06 | |
50,71 | 13,175 | 36,28% | 35.086.648 | 51,67 | 34,66 | |
199,68 | 13,594 | 7,4% | 2.578.316 | 201,3 | 179,52 | |
369,32 | 34,57 | 10,29% | 624.144 | 387,15 | 321,29 | |
78,1 | 1,73 | 2,3% | 1.991.292 | 88,08 | 73,54 | |
90,08 | -0,095 | -0,1% | 9.584.702 | 92,36 | 83,8 | |
54,24 | 19,46 | 58,89% | 22.993.718 | 54,7 | 31,16 | |
99,42 | 9,59 | 11,09% | 18.751.516 | 104,82 | 81,98 | |
132,29 | 10,41 | 8,8% | 3.395.392 | 137,04 | 111,97 | |
202,47 | 38,44 | 24,87% | 2.624.320 | 202,77 | 151,68 | |
252,33 | -16,884 | -6,48% | 1.028.607 | 269,34 | 231,86 | |
89,365 | 18,13 | 26,89% | 3.577.111 | 90,82 | 61,95 | |
358,26 | -11,005 | -2,95% | 3.674.226 | 376,64 | 344,92 | |
34,35 | -4,26 | -12,14% | 50.830.582 | 37,8 | 27,75 | |
75,16 | 0,18 | 0,24% | 7.094.637 | 88,75 | 69,54 | |
426,92 | 16,1 | 4,09% | 4.596.964 | 535,17 | 376,18 | |
86,56 | 9,54 | 12,71% | 5.453.016 | 86,72 | 71,25 | |
94,6 | -11,6 | -11,19% | 3.124.557 | 109,41 | 91,68 | |
197,35 | -12,69 | -5,91% | 8.769.510 | 218,3 | 181,37 | |
195,61 | -44,33 | -18,66% | 3.685.020 | 260 | 189,44 | |
152,14 | 42,42 | 42,11% | 6.101.937 | 153,13 | 99,14 | |
211,38 | 35,69 | 21,03% | 2.749.087 | 211,65 | 166,29 | |
115,58 | 20,38 | 22,49% | 14.077.905 | 115,81 | 83,44 | |
215,95 | -27,705 | -11,72% | 4.059.941 | 247,22 | 206,83 | |
647,67 | 123,11 | 24,36% | 833.539 | 648,25 | 483,83 | |
300,12 | 101,4 | 59,76% | 6.828.398 | 301,4 | 151,52 | |
410,99 | -5 | -1,24% | 158.895.656 | 498,8 | 382,8 | |
221,4 | 61,805 | 38,09% | 15.640.355 | 228,81 | 152,82 | |
95,49 | 11,37 | 13,96% | 3.210.476 | 96,93 | 79,02 | |
28,835 | -2,53 | -8,1% | 15.579.896 | 32,03 | 25,67 | |
291,9 | 13,63 | 5,03% | 3.244.140 | 297,69 | 258,32 | |
24,62 | -0,525 | -2,1% | 24.281.310 | 25,76 | 21,99 | |
27,025 | -16,64 | -38,82% | 20.989.034 | 43,84 | 26,02 | |
542,82 | -37,62 | -6,49% | 4.535.355 | 643,8 | 537,52 | |
155,84 | 9,005 | 6,15% | 8.649.665 | 159,48 | 143,95 | |
212,03 | 25,545 | 13,98% | 2.927.253 | 218,06 | 175,65 | |
55,63 | -1,75 | -3,11% | 13.814.561 | 56,93 | 49,33 | |
455,09 | 21,18 | 5,1% | 3.317.679 | 455,9 | 349 | |
1.285,97 | -63,55 | -4,79% | 1.149.230 | 1.461,97 | 1.237,74 | |
301,62 | 12,89 | 4,49% | 3.383.290 | 304,29 | 268,07 | |
66,18 | -13,01 | -16,89% | 2.635.399 | 84,42 | 63,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,63 | - | -14,51% | 18.880.572 | 39,13 | 28,84 | |
67,42 | - | -4,82% | 11.861.575 | 72,56 | 59,63 | |
327,09 | - | 5,84% | 17.127.841 | 328,06 | 292,15 | |
948,11 | - | 43,45% | 3.639.576 | 971,94 | 639,64 | |
102,96 | - | 10,73% | 29.377.784 | 106,32 | 87,5 | |
121,94 | - | 48,33% | 68.773.810 | 122,66 | 77,58 | |
661,44 | - | -12,86% | 115.657.037 | 796,21 | 581,28 | |
76,42 | - | -1,25% | 13.984.238 | 83,8 | 72,4 | |
1.376,05 | - | 10,27% | 765.322 | 1.525,17 | 1.187,29 | |
37,505 | - | 6,14% | 28.217.998 | 40,16 | 29,24 | |
75,99 | - | 26,39% | 40.647.031 | 81,42 | 48,53 | |
394,67 | - | 221,9% | 134.619.674 | 455,42 | 110,79 | |
400,9 | - | -24,6% | 123.276.835 | 553,5 | 392,35 | |
132,19 | - | -6,93% | 3.816.954 | 146,08 | 125,82 | |
40,98 | - | 56,3% | 59.065.746 | 55,2 | 22,29 | |
131,75 | - | 12,69% | 7.346.712 | 206,09 | 125,05 | |
51,76 | - | 0,87% | 13.363.812 | 52,92 | 42,94 | |
60,035 | - | -2,5% | 46.593.635 | 64,95 | 51,24 | |
1.230,67 | - | 44,02% | 3.621.624 | 1.237,66 | 785 | |
82,52 | - | 26,38% | 21.134.259 | 83,23 | 59,89 | |
453,09 | - | -11,18% | 4.133.705 | 546,77 | 442,7 | |
179,95 | - | 22,74% | 38.656.734 | 192,67 | 140,59 | |
28,6 | - | -13,21% | 30.851.167 | 36,99 | 23,33 | |
422,09 | - | -8,06% | 5.431.294 | 492,22 | 359,37 | |
557,72 | - | 3,51% | 3.646.087 | 626,25 | 526,44 | |
84,84 | - | -11,7% | 13.467.337 | 101,77 | 84,13 | |
103,39 | - | -6,26% | 7.762.451 | 126,72 | 93,71 | |
82,17 | - | -33,28% | 244.864.691 | 126,71 | 79,23 | |
115,36 | - | 57,28% | 52.081.790 | 134,79 | 67,18 | |
22,49 | - | -15,12% | 21.718.520 | 31,6 | 22,42 | |
25,645 | - | -16,9% | 6.834.848 | 35,25 | 25,58 | |
89,43 | - | 23,24% | 45.114.196 | 90,96 | 69,25 | |
63,88 | - | -15,49% | 82.934.034 | 80,16 | 56,99 | |
44,1 | - | 3,89% | 17.814.827 | 44,94 | 38,45 | |
290,3 | - | 33,91% | 1.753.522 | 291,01 | 209,67 | |
306,46 | - | 9,6% | 8.212.800 | 309,05 | 268,3 | |
152,12 | - | 17,42% | 5.022.282 | 157,49 | 121,24 | |
709,05 | - | 19,86% | 4.058.203 | 711,72 | 543,67 | |
21,7 | - | -8,55% | 485.753.815 | 27,17 | 17,35 | |
153,3 | - | -5,33% | 11.199.846 | 180,41 | 140,49 | |
192,91 | - | 34,11% | 7.317.280 | 193,05 | 131,35 | |
185,41 | - | -5,65% | 789.727.511 | 212,16 | 164,07 | |
8.000,89 | - | 2,43% | 124.731 | 8.630,8 | 7.022,29 | |
224,24 | - | 7,25% | 14.018.085 | 246,85 | 182,93 | |
94,27 | - | -10,14% | 19.707.276 | 108,71 | 89,2 | |
46,32 | - | 1,67% | 58.211.791 | 48,99 | 38,8 | |
202,48 | - | 40,01% | 9.346.035 | 208,68 | 126,04 | |
69,89 | - | -5,25% | 17.240.071 | 83,21 | 66,36 | |
65,19 | - | 32,4% | 42.065.917 | 66,86 | 44,58 | |
81,84 | - | 8,01% | 17.406.046 | 82,03 | 64,02 | |
142,77 | - | -45,45% | 132.801.927 | 345,72 | 135,26 | |
89,92 | - | 4,29% | 10.581.767 | 94 | 84,03 | |
127,34 | - | 30,94% | 13.796.564 | 131,86 | 92,2 | |
239,07 | - | 17,93% | 4.252.344 | 239,71 | 191,5 | |
135,89 | - | -30,49% | 248.164.830 | 207,52 | 128,32 | |
159,26 | - | -7,37% | 33.496.191 | 223,55 | 151,84 | |
10,56 | - | -0,19% | 49.403.244 | 20,86 | 9,96 | |
977,12 | - | 32,93% | 2.862.068 | 988,86 | 708,82 | |
98,57 | - | -30,48% | 12.815.052 | 141,89 | 94,9 | |
130,94 | - | -42,72% | 4.745.004 | 248,65 | 122,92 | |
40,4 | - | -41,02% | 79.905.801 | 79,2 | 38,88 | |
97,37 | - | -7,58% | 5.740.842 | 113,94 | 92,95 | |
170,49 | - | 15,33% | 30.450.578 | 170,75 | 136,02 | |
27,23 | - | 7,73% | 188.997.575 | 27,68 | 23,58 | |
16,405 | - | 8,54% | 90.868.213 | 17,06 | 14,3 | |
182,79 | - | 6,95% | 23.752.836 | 186,56 | 142,12 | |
157,81 | - | 29,6% | 10.395.418 | 159,15 | 118,08 | |
93,52 | - | 2,07% | 4.480.615 | 95,59 | 85,35 | |
242,44 | - | 25,77% | 10.605.693 | 243,94 | 176,9 | |
266,19 | - | -15,78% | 3.477.018 | 336,19 | 226,22 | |
126,535 | - | 16,33% | 8.941.428 | 126,71 | 93,41 | |
35,935 | - | -1,84% | 26.079.248 | 38,26 | 33,17 | |
97,36 | - | 24,72% | 4.612.672 | 97,88 | 75,33 | |
159,2 | - | 3,26% | 37.973.099 | 161,66 | 137,63 | |
202,34 | - | -15,73% | 13.416.301 | 254,93 | 198 | |
137,015 | - | 28,82% | 10.821.185 | 137,89 | 103,46 | |
102,85 | - | -3,37% | 6.702.556 | 119,76 | 98,88 | |
155,79 | - | -25,19% | 3.729.292 | 217,65 | 146,72 | |
80,68 | - | -9,01% | 10.571.351 | 88,54 | 77,3 | |
287,06 | - | 0,38% | 4.152.408 | 312,66 | 256,6 | |
135,1 | - | 10,17% | 9.064.647 | 142,11 | 111,79 | |
98,19 | - | 0% | 0 | 0 | 0 | |
137,31 | - | -7,6% | 46.731.668 | 205,77 | 132,91 | |
508,21 | - | 23,62% | 4.810.431 | 508,44 | 363,04 | |
190,7 | - | 8,68% | 4.606.049 | 197,55 | 171,17 | |
342,87 | - | 17,57% | 3.532.664 | 379,39 | 273,19 | |
172,13 | - | 1,51% | 5.035.855 | 177,56 | 150,66 | |
63,21 | - | 10,22% | 25.232.617 | 63,9 | 55,86 | |
75,26 | - | 4,94% | 4.273.951 | 76,09 | 66,92 | |
785,33 | - | 36,14% | 5.122.850 | 820,39 | 541,09 | |
30,94 | - | 22,37% | 60.168.064 | 31,17 | 22,72 | |
220,02 | - | -7,05% | 5.914.334 | 238,69 | 201,49 | |
271,71 | - | -5,94% | 4.786.463 | 294,03 | 239,4 | |
101,64 | - | 14,5% | 6.127.245 | 118,24 | 81,35 | |
82,815 | - | -36,6% | 145.829.966 | 153,85 | 71,88 | |
414,92 | - | 22,03% | 4.066.122 | 438,6 | 328,82 | |
64,83 | - | 9,88% | 9.455.092 | 65,07 | 53,76 | |
362,58 | - | -34,22% | 5.302.872 | 546,32 | 343,95 | |
190,76 | - | 30,3% | 11.603.167 | 194,88 | 143,62 | |
198,63 | - | 26,48% | 20.044.298 | 206,32 | 150,63 | |
348,035 | - | 8,13% | 11.810.308 | 366,5 | 244,62 | |
439,005 | - | -18,88% | 7.470.981 | 579,05 | 436,6 | |
191,37 | - | -21,12% | 53.427.630 | 269,03 | 187,15 | |
598,14 | - | 1.198,02% | 45.692.137 | 725 | 40,53 | |
180,72 | - | -18,24% | 4.437.332 | 225,29 | 177,58 | |
429,51 | - | 169,33% | 20.133.094 | 459,31 | 144,98 | |
87,385 | - | 6,04% | 14.517.583 | 95,71 | 78,97 | |
100,71 | - | -41,16% | 54.248.940 | 194,54 | 98,94 | |
361,86 | - | 2,47% | 10.177.820 | 379,66 | 319,18 | |
62,08 | - | -14,36% | 14.098.358 | 90,93 | 54,06 | |
50,71 | - | 50,47% | 73.095.483 | 51,67 | 31,64 | |
199,68 | - | 19,48% | 6.218.211 | 201,3 | 163,3 | |
369,32 | - | 15,19% | 1.449.420 | 387,15 | 319,2 | |
78,1 | - | 4,92% | 4.505.481 | 88,08 | 66,11 | |
90,08 | - | -3,81% | 20.449.852 | 100,83 | 83,8 | |
54,24 | - | 77,41% | 52.338.489 | 54,7 | 28,98 | |
99,42 | - | 4,26% | 45.159.673 | 104,82 | 78 | |
132,29 | - | 15,88% | 8.288.023 | 137,04 | 105,19 | |
202,47 | - | 56,94% | 5.984.549 | 202,77 | 119,95 | |
252,33 | - | 0,28% | 2.470.425 | 269,34 | 226,76 | |
89,365 | - | 23,38% | 8.557.629 | 90,82 | 61,95 | |
358,26 | - | -4,01% | 7.187.125 | 396,79 | 344,92 | |
34,35 | - | -30,79% | 125.850.599 | 58,77 | 27,75 | |
75,16 | - | 6,57% | 14.794.277 | 88,75 | 68 | |
426,92 | - | -33,77% | 13.537.348 | 633,2 | 376,18 | |
86,56 | - | 4,95% | 11.492.745 | 86,72 | 71,25 | |
94,6 | - | -12,35% | 6.971.235 | 118,03 | 91,68 | |
197,35 | - | -17,59% | 18.482.143 | 261,49 | 181,37 | |
195,61 | - | -11,1% | 8.726.949 | 264,76 | 189,44 | |
152,14 | - | 31,23% | 16.966.991 | 153,13 | 92,67 | |
211,38 | - | 24,42% | 7.388.660 | 211,65 | 144,27 | |
115,58 | - | 5,3% | 33.605.078 | 115,81 | 83,44 | |
215,95 | - | 3,33% | 8.242.980 | 250,65 | 198,09 | |
647,67 | - | 15,08% | 1.565.251 | 648,25 | 483,83 | |
300,12 | - | 152,06% | 17.421.410 | 301,4 | 104,59 | |
410,99 | - | 20,38% | 375.404.677 | 498,8 | 314,6 | |
221,4 | - | 19,67% | 35.631.239 | 228,81 | 152,82 | |
95,49 | - | 20,53% | 6.391.221 | 96,93 | 76,48 | |
28,835 | - | -11,53% | 30.703.044 | 34,17 | 25,67 | |
291,9 | - | 3,49% | 8.791.572 | 315,48 | 239,54 | |
24,62 | - | -11,97% | 53.160.678 | 28,1 | 21,99 | |
27,025 | - | -51,63% | 59.843.223 | 91,41 | 26,02 | |
542,82 | - | 17,67% | 10.148.980 | 643,8 | 451,54 | |
155,84 | - | 18,29% | 18.272.692 | 159,48 | 130,89 | |
212,03 | - | 27,5% | 7.218.052 | 218,06 | 152,27 | |
55,63 | - | -8,11% | 27.457.000 | 62,89 | 49,33 | |
455,09 | - | 1,39% | 6.796.819 | 458,26 | 349 | |
1.285,97 | - | -9,18% | 2.064.282 | 1.461,97 | 1.235,69 | |
301,62 | - | 13,35% | 7.052.160 | 304,29 | 253 | |
66,18 | - | -23,57% | 5.483.017 | 84,96 | 63,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,63 | - | -10,8% | 47.798.401 | 39,13 | 26,39 | |
67,42 | - | -13,38% | 22.055.689 | 86,22 | 59,63 | |
327,09 | - | 9,88% | 38.344.449 | 328,06 | 283,49 | |
948,11 | - | 59,74% | 8.013.602 | 971,94 | 570,92 | |
102,96 | - | 13,34% | 66.051.147 | 106,32 | 79,54 | |
121,94 | - | 36,02% | 166.876.788 | 122,66 | 73,31 | |
661,44 | - | -5,86% | 235.874.809 | 796,21 | 479,86 | |
76,42 | - | -9,97% | 29.213.057 | 87,38 | 65,24 | |
1.376,05 | - | 2,3% | 1.739.679 | 1.525,17 | 945,78 | |
37,505 | - | 5,27% | 58.869.593 | 41,24 | 25,3 | |
75,99 | - | 47,23% | 110.919.421 | 81,42 | 34,15 | |
394,67 | - | 304,9% | 271.794.207 | 455,42 | 61,56 | |
400,9 | - | -5,34% | 244.163.266 | 555,45 | 344,8 | |
132,19 | - | -17,72% | 7.366.800 | 173,25 | 125,82 | |
40,98 | - | 21,51% | 116.640.463 | 55,2 | 22,29 | |
131,75 | - | -37,99% | 12.579.082 | 359,79 | 125,05 | |
51,76 | - | -5,86% | 26.628.116 | 64,65 | 42,94 | |
60,035 | - | 4,23% | 91.263.343 | 71,14 | 51,24 | |
1.230,67 | - | 74,89% | 7.938.367 | 1.237,66 | 439,25 | |
82,52 | - | 76,54% | 51.033.507 | 83,23 | 46,06 | |
453,09 | - | -8,91% | 8.197.721 | 546,77 | 379,58 | |
179,95 | - | 24,6% | 84.758.022 | 192,67 | 94,38 | |
28,6 | - | 4,77% | 65.412.055 | 38,22 | 22,37 | |
422,09 | - | -13,41% | 9.471.017 | 492,22 | 359,37 | |
557,72 | - | -3,67% | 6.847.775 | 626,25 | 486,85 | |
84,84 | - | 2,1% | 28.966.773 | 101,77 | 64,92 | |
103,39 | - | -19,72% | 17.820.914 | 127,78 | 71,99 | |
82,17 | - | -20,43% | 504.436.561 | 134,11 | 79,23 | |
115,36 | - | 141,78% | 131.453.183 | 134,79 | 41,25 | |
22,49 | - | -15,02% | 39.131.197 | 31,6 | 22,42 | |
25,645 | - | -16,8% | 11.660.086 | 35,4 | 25,58 | |
89,43 | - | 28,83% | 109.061.456 | 90,96 | 61,73 | |
63,88 | - | -12,59% | 196.457.423 | 82,43 | 52,28 | |
44,1 | - | 15,02% | 39.340.099 | 44,94 | 35,67 | |
290,3 | - | 31,31% | 3.547.713 | 291,01 | 164,96 | |
306,46 | - | 22,07% | 16.083.174 | 309,05 | 202,24 | |
152,12 | - | 29,64% | 14.008.601 | 157,49 | 81,76 | |
709,05 | - | 49,32% | 9.305.614 | 711,72 | 426,55 | |
21,7 | - | -23,27% | 925.919.995 | 28,91 | 14,21 | |
153,3 | - | 39,78% | 27.880.212 | 180,41 | 79,61 | |
192,91 | - | 39,94% | 19.305.890 | 193,05 | 97,59 | |
185,41 | - | 33,96% | 1.940.161.316 | 212,16 | 86,63 | |
8.000,89 | - | 3,78% | 241.110 | 8.630,8 | 6.596,73 | |
224,24 | - | 2,44% | 29.949.423 | 255,48 | 148,17 | |
94,27 | - | 4,69% | 42.261.759 | 108,71 | 85,6 | |
46,32 | - | -4,05% | 140.923.721 | 52,58 | 34,79 | |
202,48 | - | 3,23% | 19.519.728 | 209,63 | 126,04 | |
69,89 | - | -17,95% | 36.115.793 | 89,2 | 66,36 | |
65,19 | - | 20,32% | 108.519.068 | 66,86 | 31,04 | |
81,84 | - | -16,03% | 36.045.206 | 103,65 | 64,02 | |
142,77 | - | -20,84% | 193.957.720 | 345,72 | 119 | |
89,92 | - | -4,99% | 22.180.216 | 106,82 | 84,03 | |
127,34 | - | 18,35% | 28.997.029 | 131,86 | 84,79 | |
239,07 | - | 9,16% | 8.006.662 | 239,71 | 172,9 | |
135,89 | - | 16,78% | 637.470.552 | 207,52 | 66,12 | |
159,26 | - | -17,4% | 65.490.815 | 223,55 | 144,26 | |
10,56 | - | 0% | 0 | 0 | 0 | |
977,12 | - | 39,94% | 6.440.859 | 988,86 | 490 | |
98,57 | - | -34,54% | 22.495.330 | 161,23 | 94,9 | |
130,94 | - | -35,83% | 7.887.094 | 267,76 | 122,92 | |
40,4 | - | -49,23% | 150.155.450 | 79,79 | 38,88 | |
97,37 | - | -3,73% | 12.207.615 | 113,94 | 74,51 | |
170,49 | - | 15,24% | 74.701.969 | 170,75 | 127,6 | |
27,23 | - | 2,56% | 406.131.878 | 27,68 | 20,92 | |
16,405 | - | 4,3% | 178.738.708 | 17,95 | 12,97 | |
182,79 | - | 25,25% | 52.924.477 | 186,68 | 140,04 | |
157,81 | - | 27,82% | 27.506.759 | 159,15 | 91,01 | |
93,52 | - | 7,76% | 8.963.720 | 96,44 | 85,35 | |
242,44 | - | 17,89% | 22.779.596 | 243,94 | 145,13 | |
266,19 | - | -23,73% | 6.350.401 | 374,74 | 226,22 | |
126,535 | - | 7,34% | 17.873.344 | 126,71 | 90,24 | |
35,935 | - | 4,57% | 53.055.868 | 38,26 | 32,5 | |
97,36 | - | 19,41% | 11.025.236 | 97,88 | 68,39 | |
159,2 | - | -6,1% | 79.787.404 | 179,99 | 137,63 | |
202,34 | - | -17,4% | 28.154.942 | 292,96 | 198 | |
137,015 | - | 14,78% | 28.533.849 | 137,89 | 85,35 | |
102,85 | - | -12,05% | 14.462.175 | 119,76 | 90,42 | |
155,79 | - | -10,26% | 9.362.039 | 219,57 | 133,93 | |
80,68 | - | -4,93% | 24.294.957 | 91,34 | 74,82 | |
287,06 | - | -6,6% | 7.475.805 | 322,28 | 256,15 | |
135,1 | - | 21,83% | 18.938.503 | 142,11 | 88,3 | |
98,19 | - | 0% | 0 | 0 | 0 | |
137,31 | - | -19,47% | 95.957.519 | 205,77 | 120,89 | |
508,21 | - | 53,46% | 12.355.233 | 508,44 | 227,86 | |
190,7 | - | 18,25% | 10.706.416 | 197,55 | 158,03 | |
342,87 | - | 24,08% | 8.376.434 | 379,39 | 177,27 | |
172,13 | - | -0,58% | 10.762.476 | 177,56 | 117,94 | |
63,21 | - | 16,66% | 57.586.467 | 63,9 | 50,73 | |
75,26 | - | 3,6% | 8.824.420 | 78,18 | 63,44 | |
785,33 | - | 6,19% | 10.119.404 | 820,39 | 476,64 | |
30,94 | - | 23,78% | 106.874.613 | 31,17 | 17,74 | |
220,02 | - | -1,27% | 11.635.614 | 258,14 | 201,49 | |
271,71 | - | 12,57% | 8.888.071 | 294,03 | 199,93 | |
101,64 | - | -16,51% | 11.672.160 | 123,36 | 81,35 | |
82,815 | - | 36,7% | 382.494.832 | 153,85 | 29,67 | |
414,92 | - | 51,37% | 9.321.866 | 438,6 | 214,87 | |
64,83 | - | 28,28% | 18.528.772 | 65,07 | 49,45 | |
362,58 | - | -39,81% | 7.633.530 | 595 | 343,95 | |
190,76 | - | 30,51% | 27.490.503 | 194,88 | 122,36 | |
198,63 | - | 52,12% | 45.219.037 | 206,32 | 112,37 | |
348,035 | - | 20,69% | 25.047.896 | 366,5 | 164,13 | |
439,005 | - | -12,96% | 12.861.595 | 579,05 | 426,91 | |
191,37 | - | -42,67% | 93.292.070 | 337,5 | 187,15 | |
598,14 | - | 0% | 0 | 0 | 0 | |
180,72 | - | -11,95% | 8.732.610 | 245,13 | 177,58 | |
429,51 | - | 319,73% | 40.874.482 | 459,31 | 63,26 | |
87,385 | - | 5,55% | 35.274.563 | 95,71 | 61,99 | |
100,71 | - | -49,85% | 95.130.325 | 211,28 | 98,94 | |
361,86 | - | -1,25% | 19.198.590 | 379,66 | 308,87 | |
62,08 | - | -7,08% | 34.928.549 | 90,93 | 47,94 | |
50,71 | - | 23,54% | 154.472.633 | 51,67 | 31,14 | |
199,68 | - | 9,49% | 12.914.347 | 201,3 | 136,33 | |
369,32 | - | 9,13% | 3.335.939 | 387,15 | 289,86 | |
78,1 | - | 2,93% | 9.049.595 | 88,08 | 60,75 | |
90,08 | - | 8,74% | 43.306.085 | 100,83 | 82,91 | |
54,24 | - | 68,96% | 129.067.996 | 54,7 | 23,82 | |
99,42 | - | -14,02% | 99.538.827 | 117,46 | 75,51 | |
132,29 | - | 29,26% | 18.879.512 | 137,04 | 72,9 | |
202,47 | - | 49,65% | 14.400.737 | 202,77 | 103,31 | |
252,33 | - | 8,14% | 5.545.827 | 269,34 | 205,02 | |
89,365 | - | -0,41% | 22.375.225 | 90,82 | 54 | |
358,26 | - | -8,53% | 13.336.133 | 404,77 | 330 | |
34,35 | - | -8,8% | 438.663.807 | 66,35 | 27,61 | |
75,16 | - | 8,51% | 34.829.211 | 88,75 | 40,61 | |
426,92 | - | -23,07% | 21.522.230 | 651,72 | 365,68 | |
86,56 | - | 18,76% | 26.023.355 | 86,72 | 67,24 | |
94,6 | - | -17,37% | 15.575.591 | 118,03 | 77,97 | |
197,35 | - | -18,31% | 40.226.842 | 276,48 | 181,37 | |
195,61 | - | 5,62% | 19.773.400 | 264,76 | 181,88 | |
152,14 | - | 74,18% | 44.602.135 | 153,13 | 58,42 | |
211,38 | - | 3,25% | 17.170.720 | 211,65 | 144,27 | |
115,58 | - | -17,56% | 75.087.699 | 137 | 83,44 | |
215,95 | - | 42,48% | 16.808.423 | 250,65 | 116,36 | |
647,67 | - | 23,23% | 3.103.621 | 648,25 | 419,71 | |
300,12 | - | 137,61% | 38.987.140 | 301,4 | 65,78 | |
410,99 | - | 6,05% | 861.160.967 | 498,8 | 214,29 | |
221,4 | - | 22,1% | 75.663.777 | 228,81 | 140 | |
95,49 | - | 23,39% | 13.443.183 | 96,93 | 57,73 | |
28,835 | - | -23,41% | 55.498.496 | 43,83 | 25,67 | |
291,9 | - | -0,9% | 16.832.091 | 350 | 239,54 | |
24,62 | - | -15,74% | 111.212.470 | 33,35 | 21,99 | |
27,025 | - | -77,12% | 115.794.257 | 125,75 | 26,02 | |
542,82 | - | -5,29% | 22.012.477 | 643,8 | 385,54 | |
155,84 | - | 23,21% | 41.799.424 | 159,48 | 112,11 | |
212,03 | - | 29,19% | 13.992.005 | 218,06 | 133,09 | |
55,63 | - | 2,68% | 58.027.899 | 63,47 | 46,88 | |
455,09 | - | 22% | 13.599.699 | 474,44 | 301,44 | |
1.285,97 | - | -2,74% | 3.427.266 | 1.622,83 | 1.185,89 | |
301,62 | - | 21,27% | 13.443.997 | 304,29 | 230,85 | |
66,18 | - | -15,02% | 13.847.765 | 87,43 | 52,94 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| Match Group | - | - | - | - | - | - |
| 2026e | 20,28 | 2,89 | 2,48 | 2,82% | ||
| 2026e | 24,7 | 11.677,98 | 3,82 | 2,33% | ||
| 2026e | 23,61 | 63,9 | 3,3 | 0,31% | ||
| 2026e | 17,07 | 2,42 | 2,5 | 2,33% | ||
| 2026e | 12,76 | 5,15 | 1,96 | 2,71% | ||
| 2026e | 22,91 | 5,84 | 1,41 | 0,32% | ||
| 2026e | 8,36 | 1,16 | 1,25 | 2,83% | ||
| 2026e | 31,61 | 61,94 | 5,72 | 0% | ||
| 2026e | 15,46 | 2,23 | 5,1 | 1,55% | ||
| 2026e | 28,38 | 6,11 | 0,36 | 2,45% | ||
| 2026e | 22,93 | 6,13 | 3,48 | 0,15% | ||
| 2026e | 21,8 | 5,55 | 1,33 | 1% | ||
| 2026e | 34,07 | 2,7 | - | 5% | ||
| Moderna | - | - | - | - | - | - |
| Molina Healthcar | - | - | - | - | - | - |
| 2026e | 10,06 | 0,78 | - | 3,46% | ||
| 2026e | 19,25 | 3,12 | 3,59 | 3,17% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 39,7 | 8,18 | 5,62 | 0% | ||
| 2026e | 30,49 | 20,57 | 3,3 | 0,87% | ||
| 2026e | 19,17 | 2,68 | 3,23 | 0% | ||
| 2026e | 8,8 | 0,7 | - | 3,21% | ||
| 2026e | 26,77 | 12,77 | 4,68 | 1,14% | ||
| 2026e | 30,7 | -33,37 | 3,43 | 1,35% | ||
| 2026e | 23,23 | 3,76 | 2,43 | 1,27% | ||
| 2026e | 12,34 | 15,42 | 3,42 | 2,04% | ||
| 2026e | 2,61 | 1,08 | 0,16 | 0% | ||
| 2026e | 19,84 | 3,4 | 13,52 | 0,9% | ||
| 2026e | 19,68 | 1,41 | 0,73 | 1,23% | ||
| 2026e | 22,28 | 1,59 | 0,82 | 1,09% | ||
| 2026e | 22,3 | 2,88 | 2,82 | 2,86% | ||
| 2026e | 26,33 | 8,65 | 0,6 | 2,49% | ||
| 2026e | 20,67 | 1,65 | 1,65 | 2,87% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 22 | 4,26 | 2,02 | 1,79% | ||
| 2026e | 17,56 | 2,24 | 70,41 | 0% | ||
| 2026e | 25,28 | 6,39 | 2,7 | 1,28% | ||
| 2026e | 8,72 | 2,44 | 0,95 | 0% | ||
| 2026e | 17,56 | 7,92 | 2,41 | 1,21% | ||
| 2026e | 17,19 | 2,08 | 0,49 | 1,31% | ||
| 2026e | 24,27 | 17,61 | 0,43 | 0,03% | ||
| 2026e | 21,33 | 8,27 | - | 0% | ||
| 2026e | 16,29 | 5 | 0,92 | 2,1% | ||
| 2026e | 29,78 | 26,53 | 4,9 | 0% | ||
| 2026e | 15,56 | 1,07 | 1,24 | 2,91% | ||
| 2026e | 39,81 | 9,56 | 7,3 | 0,59% | ||
| 2026e | 7,52 | 2,34 | 0,59 | 4,66% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 12,32 | 1,66 | 1,03 | 5,61% | ||
| 2026e | 16,58 | 12,13 | 1,01 | 1,38% | ||
| 2026e | 21,51 | -7,64 | 3,3 | 1,96% | ||
| 2026e | 20,28 | 3,49 | 0,97 | 3,44% | ||
| 2026e | 20,05 | 2,81 | 1,55 | 2,28% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 30,77 | 6,69 | 5,36 | 0,79% | ||
| 2026e | 16,65 | 7,42 | 1,65 | 4,85% | ||
| Paycom Software | - | - | - | - | - | - |
| 2026e | 7,83 | 2,17 | - | 0% | ||
| 2026e | 18,16 | 3,39 | 2,16 | 1,06% | ||
| 2026e | 19,86 | 9,77 | 3,68 | 3,48% | ||
| 2026e | 8,32 | 1,56 | 5,26 | 6,79% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 21,71 | 59,06 | 1,85 | 3,1% | ||
| 2026e | 16,02 | 2,39 | 0,2 | 3,01% | ||
| 2026e | 17,96 | 1,41 | 1,38 | 5,01% | ||
| 2026e | 14,06 | 1,73 | 1,57 | 2,77% | ||
| Pool | - | - | - | - | - | - |
| 2026e | 15,42 | 3,85 | 3,47 | 2,28% | ||
| 2026e | 17,68 | 1,65 | 1,8 | 3,34% | ||
| 2026e | 11,25 | 1,84 | 3,19 | 3% | ||
| 2026e | 21,72 | 6,93 | 58,3 | 2,69% | ||
| 2026e | 12,36 | 2,97 | - | 2,63% | ||
| 2026e | 43,43 | 2,08 | 2,87 | 0% | ||
| 2026e | 6,9 | 1,06 | 1,33 | 5,46% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 18,01 | 2,27 | 1,85 | 3,31% | ||
| 2026e | 27,04 | 5,4 | 2,8 | 4,47% | ||
| 2026e | 12,81 | 2,11 | - | 0,61% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 14,63 | 5,74 | 0,17 | 2,77% | ||
| 2026e | 38,68 | 7,03 | 2,32 | 0,09% | ||
| 2026e | 18,43 | 2,72 | 3,59 | 1,66% | ||
| 2026e | 22,15 | 8,05 | 9,57 | 1,02% | ||
| 2026e | 13,15 | 2,7 | 2,58 | 0% | ||
| 2026e | 38,04 | 1,38 | 1,51 | 5,5% | ||
| 2026e | 31,26 | 2 | 6,85 | 0% | ||
| 2026e | 19,41 | 2,84 | - | 0,42% | ||
| 2026e | 12,62 | 1,4 | 2,22 | 3,29% | ||
| 2026e | 29,37 | 4,97 | 3,49 | 1,15% | ||
| 2026e | 24,3 | 5,76 | 1,77 | 0,88% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 36,28 | 10,43 | 2,75 | 1,25% | ||
| 2026e | 50,79 | 16,53 | 4,39 | 1,08% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 29,18 | 9,79 | 4,92 | 0,87% | ||
| 2026e | 29,27 | 4,06 | 2,75 | 1,43% | ||
| 2026e | 18,36 | 11,11 | 1,64 | 0,9% | ||
| 2026e | 24,61 | 3,87 | 2,44 | 0,89% | ||
| 2026e | 15,01 | 2,65 | 1,39 | 0,86% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 20,23 | 4,07 | 3,55 | 2,74% | ||
| 2026e | 32,31 | 62,75 | 1,8 | 0,71% | ||
| 2026e | 16,65 | 1,83 | 1,15 | 3,21% | ||
| 2026e | 5,04 | 1,25 | 0,27 | 0% | ||
| 2026e | 29,58 | 17,81 | 2,97 | 0,89% | ||
| 2026e | 15,61 | 1,76 | - | 4,51% | ||
| 2026e | 15,95 | 2,81 | 2,97 | 2,34% | ||
| 2026e | 30,26 | 40,23 | - | 3,86% | ||
| 2026e | 18,53 | 3,27 | 3,76 | 2,66% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 19,54 | 2,63 | 2,29 | 3,35% | ||
| 2026e | 26,33 | 2,75 | 0,21 | 1,12% | ||
| 2026e | 35,59 | 17,88 | 1,73 | 2,73% | ||
| 2026e | 11,83 | 1,37 | 1,64 | 2,33% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 22,11 | 3,1 | 2,61 | 1,08% | ||
| 2026e | 14,72 | 1,4 | 0,53 | 4,07% | ||
| 2026e | 24,12 | 5,15 | 2,46 | 1,03% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,31 | 1,7 | - | 1,41% | ||
| 2026e | 24,12 | 2,12 | 1,06 | 0% | ||
| 2026e | 17,54 | 14,85 | 3,21 | 2,55% | ||
| 2026e | 9,81 | 1,74 | 2,74 | 0% | ||
| 2026e | 16,85 | 3,83 | 1,38 | 1,82% | ||
| 2026e | 19,89 | 7,52 | 0,09 | 0% | ||
| 2026e | 25,4 | 48,64 | 22,88 | 1,16% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 14,13 | 2,95 | 2,75 | 4,07% | ||
| 2026e | 22,93 | 5,1 | 3,72 | 1,31% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 169,53 | 14,65 | 5,11 | 0,1% | ||
| 2026e | 33,97 | 13,84 | 1,95 | 2,48% | ||
| 2026e | 14,99 | 2,48 | 3,82 | 0,08% | ||
| 2026e | 10,93 | 1,94 | 2,52 | 5,64% | ||
| 2026e | 9,71 | 1,61 | 3,22 | 2,03% | ||
| 2026e | 9,5 | 0,7 | - | 6,27% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 22,95 | 3,64 | 3,51 | 0,32% | ||
| 2026e | 31,57 | 15,73 | 4,8 | 1,18% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 24,04 | 10,19 | 3,06 | 1,76% | ||
| 2026e | 30,09 | 10,74 | 2,73 | 0,86% | ||
| 2026e | 30,17 | -34,54 | 2,87 | 0% | ||
| 2026e | 12 | 1,93 | 1,13 | 1,43% | ||
| Trimble | - | - | - | - | - | - |
| Media ** | 2026 | 24,38 | 40,15 | 5,25 | 2,62% | |
| Media ** | 2025 | 24,7 | 8,08 | 5,62 | 2,57% | |
| Media ** | 2024 | 27,16 | 9,45 | 6,52 | 2,4% | |
| Media ** | 2023 | 84,63 | 8,82 | 10,56 | 2,5% | |
| Media ** | 2022 | 22,31 | 12,27 | 2,62 | 2,52% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 06 febrero 202615:30 h
El S&P 500 cayó ayer un 1,23%, su segunda caída diaria en lo que va de año con una pérdida superior al 1%
- 14:30 h
El S&P 500 ha cotizado en rojo en 6 de las últimas 7 sesiones
- 8:30 h
Wall Street cae el jueves, en medio de las preocupaciones sobre la IA
Ismael Abdelkhalek. RedacciónWall Street cayó el jueves, con el Nasdaq en su nivel más bajo desde noviembre por las pérdidas de Microsoft, Amazon y otros pesos pesados tecnológicos después de que Alphabet anunciara que podría duplicar el gasto de capital en IA en la carrera por dominar la tecnología.
El S&P 500 perdió un 1,23%, a 6.798,40 puntos, mientras que el Nasdaq Composite perdió un 1,59%, a 22.540,59 puntos. El Dow Jones cayó un 1,20%, a 48.908,72 puntos.
Actualidad de S&P 500 Más
Dow Jones se aleja del sueño de máximos; castigo en Wall Street a los valores tecnológicos
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
Premium Hoy
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas, Bitcoin intenta iniciar un rebote
- Estee Lauder (EL) sale de cartera por ejecución de Stop
Últimas Noticias
Bancos y otros gigantes: así late el corazón alcista de la bolsa española
¿Puede su cartera aguantar un Test de Estrés?
"El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos"
La explicación de por qué se hundieron momentáneamente el oro y la plata
Elon Musk es la primera figura supraestatal
Top 3
X