Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.125,867 | Alcista |
SMA70 | 5.127,836 | Alcista |
SMA200 | 4.738,086 | Alcista |
SAR | 5.213,307 | Alcista |
MACD | 45,522 | Alcista |
Osciladores | ||
---|---|---|
RSI | 67,967 | Neutral |
K | 95,128 | Sobrecompra |
ULTOSC | 63,798 | Neutral |
Momento | ||
MOM | 284,88 | Positivo |
AROONDOWN | 21,429 | Positivo |
AROONUP | 92,857 | Positivo |
ADX | 20,467 | Fuerte |
ADXR | 21,806 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
214,97 | 1 | 0,47% | 112.610 | 217,08 | 213,97 | 21/05/2024 | |
240,33 | 2,6 | 1,09% | 417.200 | 240,51 | 237,43 | 21/05/2024 | |
209,16 | -0,81 | -0,39% | 455.405 | 210,43 | 208,86 | 20/05/2024 | |
583,1 | 2,35 | 0,4% | 137.095 | 584,05 | 577,9 | 20/05/2024 | |
69,53 | -0,63 | -0,9% | 409.593 | 70,37 | 69,47 | 20/05/2024 | |
459,66 | -0,61 | -0,13% | 376.179 | 461,99 | 458,86 | 20/05/2024 | |
30,38 | -0,83 | -2,66% | 1.896.047 | 31,25 | 30,21 | 21/05/2024 | |
74,27 | 0,26 | 0,35% | 528.170 | 74,57 | 73,4 | 20/05/2024 | |
267,87 | -4,51 | -1,66% | 673.574 | 272,02 | 267,28 | 21/05/2024 | |
564 | -0,52 | -0,09% | 172.845 | 565,84 | 558,33 | 21/05/2024 | |
84,51 | -1,41 | -1,64% | 1.553.451 | 85,84 | 84,46 | 20/05/2024 | |
130,99 | -0,2 | -0,15% | 1.468.366 | 131,7 | 130,65 | 20/05/2024 | |
468,84 | -3,07 | -0,65% | 3.813.783 | 473,2 | 467,14 | 21/05/2024 | |
72,89 | -1,33 | -1,79% | 756.331 | 74,45 | 72,8 | 20/05/2024 | |
1.518,29 | -4,46 | -0,29% | 29.899 | 1.528,92 | 1.515,34 | 20/05/2024 | |
41,36 | 0,33 | 0,8% | 1.033.120 | 41,44 | 40,8 | 21/05/2024 | |
96,73 | 2,861 | 3,05% | 233.613 | 97,6 | 94,25 | 21/05/2024 | |
129 | 3,71 | 2,96% | 4.793.081 | 131,01 | 126,66 | 21/05/2024 | |
425,34 | 5,13 | 1,22% | 4.524.867 | 426,75 | 419,99 | 21/05/2024 | |
136,86 | -0,88 | -0,64% | 153.426 | 137,95 | 136,37 | 20/05/2024 | |
141,01 | 8,11 | 6,1% | 1.470.887 | 142,73 | 131,8 | 21/05/2024 | |
118,92 | -1,44 | -1,2% | 197.290 | 120,64 | 118,61 | 20/05/2024 | |
343,84 | -3,78 | -1,09% | 72.473 | 347,63 | 343,24 | 20/05/2024 | |
55,21 | -1,26 | -2,23% | 630.358 | 56,47 | 55,02 | 20/05/2024 | |
70,27 | -0,96 | -1,35% | 1.804.621 | 71,35 | 70,22 | 21/05/2024 | |
755,88 | 25,83 | 3,54% | 213.219 | 759,39 | 727,37 | 21/05/2024 | |
53,58 | -0,53 | -0,98% | 2.092.468 | 54,26 | 53,5 | 21/05/2024 | |
412,57 | -1,35 | -0,33% | 160.650 | 414,07 | 411,55 | 20/05/2024 | |
30,78 | 0,17 | 0,56% | 1.180.245 | 30,91 | 30,52 | 20/05/2024 | |
368,43 | 0,63 | 0,17% | 106.363 | 368,46 | 366,93 | 20/05/2024 | |
512,26 | 6,93 | 1,37% | 185.551 | 512,62 | 502,54 | 20/05/2024 | |
62,45 | -0,31 | -0,49% | 606.435 | 62,89 | 62,32 | 21/05/2024 | |
112,28 | 1,81 | 1,64% | 662.169 | 112,46 | 110,45 | 21/05/2024 | |
640,82 | 19,72 | 3,18% | 1.046.302 | 644,37 | 620,08 | 21/05/2024 | |
44,44 | 0,7 | 1,6% | 2.322.452 | 44,59 | 43,48 | 20/05/2024 | |
26,42 | 0,13 | 0,49% | 619.197 | 26,44 | 26,22 | 21/05/2024 | |
27,23 | 0,15 | 0,55% | 232.247 | 27,24 | 27,01 | 21/05/2024 | |
75,87 | -0,22 | -0,29% | 2.322.230 | 76,17 | 75,59 | 20/05/2024 | |
91,77 | -0,41 | -0,44% | 2.125.968 | 92,7 | 90,84 | 20/05/2024 | |
29,12 | -0,11 | -0,38% | 1.389.049 | 29,29 | 29 | 20/05/2024 | |
268,41 | -3,24 | -1,19% | 164.108 | 271,7 | 267,86 | 21/05/2024 | |
230,33 | -1,14 | -0,49% | 208.250 | 231,62 | 229,11 | 20/05/2024 | |
84,46 | -1,05 | -1,23% | 350.589 | 85,66 | 84,24 | 21/05/2024 | |
468,94 | -1,28 | -0,27% | 163.630 | 471,9 | 468,21 | 20/05/2024 | |
16,94 | 1,19 | 7,56% | 6.343.772 | 17,18 | 16,36 | 20/05/2024 | |
81,48 | -0,82 | -1% | 751.186 | 83,26 | 80,8 | 21/05/2024 | |
170,93 | -1,19 | -0,69% | 501.480 | 172,83 | 170,2 | 20/05/2024 | |
947,8 | 23,01 | 2,49% | 5.718.973 | 952 | 934,43 | 21/05/2024 | |
7.677,76 | 8,76 | 0,11% | 4.363 | 7.754,09 | 7.666,84 | 20/05/2024 | |
273,57 | 5,85 | 2,19% | 700.770 | 274,36 | 267,81 | 21/05/2024 | |
995,33 | -16,73 | -1,65% | 147.049 | 1.012,35 | 993,71 | 21/05/2024 | |
63,57 | 0,16 | 0,25% | 1.007.252 | 63,75 | 63 | 20/05/2024 | |
178,97 | -4,1 | -2,24% | 501.941 | 183 | 178,69 | 21/05/2024 | |
96,21 | 0,08 | 0,08% | 412.070 | 96,57 | 95,59 | 20/05/2024 | |
74,28 | 1,11 | 1,52% | 2.257.892 | 74,79 | 72,88 | 21/05/2024 | |
82,71 | 0,08 | 0,1% | 598.038 | 83,08 | 82,45 | 20/05/2024 | |
124,52 | 1,02 | 0,83% | 1.555.699 | 124,67 | 123,25 | 20/05/2024 | |
97,08 | 0,29 | 0,3% | 447.191 | 97,19 | 96,42 | 20/05/2024 | |
105,42 | -0,58 | -0,55% | 858.735 | 106,62 | 105,33 | 21/05/2024 | |
181,56 | -1,57 | -0,86% | 147.390 | 184,07 | 181,32 | 20/05/2024 | |
323,77 | 5,92 | 1,86% | 1.896.639 | 324,67 | 314,72 | 21/05/2024 | |
12,02 | 0 | 0% | 2.591.612 | 12,29 | 11,9 | 21/05/2024 | |
548 | 2,89 | 0,53% | 148.996 | 551,01 | 545,41 | 20/05/2024 | |
125,57 | -0,08 | -0,06% | 420.482 | 125,8 | 124,88 | 21/05/2024 | |
180,29 | -1,99 | -1,09% | 160.595 | 182,3 | 178,51 | 20/05/2024 | |
64,77 | 0,29 | 0,45% | 2.179.082 | 65,03 | 63,77 | 21/05/2024 | |
84,61 | 0,66 | 0,79% | 244.722 | 85,13 | 83,93 | 20/05/2024 | |
180,31 | -1,88 | -1,03% | 1.300.951 | 182,13 | 179,93 | 21/05/2024 | |
28,53 | -0,11 | -0,38% | 4.362.660 | 28,71 | 28,46 | 21/05/2024 | |
18,65 | 0,05 | 0,27% | 2.990.647 | 18,88 | 18,6 | 20/05/2024 | |
99,59 | -0,24 | -0,24% | 1.249.460 | 100,43 | 99,43 | 20/05/2024 | |
144,42 | -2,66 | -1,81% | 589.372 | 147,38 | 143,34 | 21/05/2024 | |
78,01 | -0,43 | -0,55% | 177.938 | 78,65 | 77,77 | 20/05/2024 | |
157,14 | -3,21 | -2% | 431.660 | 160,55 | 156,91 | 20/05/2024 | |
368,29 | 1,39 | 0,38% | 79.473 | 368,94 | 365,47 | 21/05/2024 | |
133,77 | -0,67 | -0,5% | 539.640 | 135,19 | 133,52 | 20/05/2024 | |
29,61 | 0,02 | 0,07% | 1.688.042 | 29,7 | 29,45 | 20/05/2024 | |
83,54 | -1,59 | -1,87% | 355.953 | 85,13 | 83,46 | 21/05/2024 | |
167,31 | -0,33 | -0,2% | 1.609.118 | 167,87 | 166,81 | 20/05/2024 | |
206,98 | -2,24 | -1,07% | 820.517 | 209,5 | 206,9 | 20/05/2024 | |
112,05 | 0,55 | 0,49% | 1.169.291 | 113,03 | 110,72 | 20/05/2024 | |
117,7 | -3,61 | -2,98% | 569.134 | 120,14 | 117,61 | 20/05/2024 | |
184 | -0,22 | -0,12% | 271.134 | 185,87 | 183,64 | 21/05/2024 | |
74,31 | -0,23 | -0,31% | 692.350 | 74,6 | 74,09 | 20/05/2024 | |
285,9 | -2,77 | -0,96% | 200.114 | 289,26 | 285,47 | 20/05/2024 | |
119,2 | 0,13 | 0,11% | 465.999 | 120,23 | 119,03 | 20/05/2024 | |
98,68 | 0,25 | 0,25% | 461.792 | 99,62 | 98,38 | 21/05/2024 | |
197,76 | 3,9 | 2,01% | 3.394.200 | 199,99 | 193,38 | 21/05/2024 | |
267,66 | 3,26 | 1,23% | 152.167 | 268,23 | 264,4 | 20/05/2024 | |
144,17 | -0,17 | -0,12% | 270.224 | 145,61 | 143,97 | 20/05/2024 | |
166,94 | -0,94 | -0,56% | 294.219 | 169,33 | 165,46 | 20/05/2024 | |
125,13 | -1,29 | -1,02% | 269.314 | 126,42 | 125,03 | 20/05/2024 | |
54,98 | -0,15 | -0,27% | 777.397 | 55,5 | 54,89 | 21/05/2024 | |
59,95 | -0,94 | -1,54% | 258.633 | 60,89 | 59,83 | 21/05/2024 | |
987,27 | 4,98 | 0,51% | 136.550 | 987,98 | 979,65 | 21/05/2024 | |
19,88 | -0,3 | -1,49% | 1.154.281 | 20,21 | 19,84 | 20/05/2024 | |
185,98 | -2,18 | -1,16% | 405.236 | 187,93 | 185,7 | 20/05/2024 | |
218,74 | 0,17 | 0,08% | 188.091 | 219,81 | 217,17 | 20/05/2024 | |
112,02 | 1,79 | 1,62% | 207.278 | 112,25 | 110,12 | 20/05/2024 | |
70,4 | -0,47 | -0,66% | 188.998 | 70,88 | 70,29 | 20/05/2024 | |
271,22 | 1,46 | 0,54% | 150.140 | 272,43 | 269,14 | 20/05/2024 | |
46,79 | 0,66 | 1,43% | 457.758 | 46,79 | 46,16 | 20/05/2024 | |
546,37 | 4,48 | 0,83% | 258.189 | 546,54 | 540,57 | 21/05/2024 | |
131,52 | -0,81 | -0,61% | 952.267 | 132,35 | 130,9 | 21/05/2024 | |
105,02 | 0,84 | 0,81% | 1.421.293 | 105,42 | 104,38 | 20/05/2024 | |
147,7 | 5,78 | 4,07% | 691.887 | 150,9 | 143,41 | 20/05/2024 | |
437,74 | -4,14 | -0,94% | 245.509 | 441,12 | 437 | 20/05/2024 | |
287,07 | 1,46 | 0,51% | 719.954 | 287,62 | 285,37 | 21/05/2024 | |
198,41 | -0,97 | -0,49% | 282.136 | 200,05 | 196,5 | 21/05/2024 | |
96,81 | 1,54 | 1,62% | 464.825 | 97,14 | 95,22 | 21/05/2024 | |
78,09 | -0,08 | -0,1% | 1.423.616 | 78,51 | 77,99 | 20/05/2024 | |
774,18 | 9,13 | 1,19% | 158.269 | 774,84 | 763,53 | 20/05/2024 | |
309,42 | -2,98 | -0,95% | 280.721 | 312,31 | 308,92 | 20/05/2024 | |
94,05 | 0,43 | 0,46% | 806.224 | 94,62 | 93,11 | 21/05/2024 | |
48,23 | -0,36 | -0,74% | 1.923.336 | 48,66 | 47,88 | 20/05/2024 | |
146,37 | -2,42 | -1,63% | 291.205 | 148,8 | 146,14 | 20/05/2024 | |
279,34 | 0,36 | 0,13% | 71.989 | 280,28 | 278,59 | 20/05/2024 | |
62,03 | -0,35 | -0,56% | 393.011 | 62,81 | 61,87 | 20/05/2024 | |
79,19 | -0,35 | -0,44% | 1.291.928 | 79,68 | 78,97 | 20/05/2024 | |
28,2 | 0,34 | 1,22% | 1.673.818 | 28,22 | 27,66 | 20/05/2024 | |
77,54 | -0,31 | -0,4% | 3.592.842 | 78,31 | 76,74 | 21/05/2024 | |
77,15 | -0,86 | -1,1% | 1.000.033 | 78,11 | 77,04 | 20/05/2024 | |
133,08 | -0,85 | -0,63% | 408.314 | 134,62 | 131,21 | 21/05/2024 | |
232,75 | 0,06 | 0,03% | 159.386 | 233,35 | 230,1 | 20/05/2024 | |
89,56 | -0,56 | -0,62% | 275.630 | 90,2 | 89,42 | 20/05/2024 | |
329,73 | -4,95 | -1,48% | 333.285 | 335 | 329,28 | 20/05/2024 | |
903,94 | 16,05 | 1,81% | 923.262 | 925,25 | 870,48 | 21/05/2024 | |
44,17 | 0,23 | 0,52% | 1.334.030 | 44,46 | 43,89 | 20/05/2024 | |
574,38 | 7,65 | 1,35% | 210.481 | 574,77 | 566,61 | 21/05/2024 | |
75,06 | -0,85 | -1,12% | 988.676 | 75,96 | 75 | 20/05/2024 | |
117,13 | 0,37 | 0,32% | 415.785 | 117,55 | 116,25 | 21/05/2024 | |
163,9 | -0,1 | -0,06% | 1.192.559 | 164,2 | 163,15 | 21/05/2024 | |
150,9 | 3,06 | 2,07% | 791.992 | 151 | 146,68 | 21/05/2024 | |
42,46 | 0,14 | 0,33% | 724.701 | 42,73 | 42,14 | 20/05/2024 | |
117,55 | -0,12 | -0,1% | 288.999 | 118,05 | 116,78 | 20/05/2024 | |
156,71 | -3,42 | -2,14% | 868.760 | 160,52 | 155,97 | 20/05/2024 | |
151,69 | 0,68 | 0,45% | 307.217 | 151,95 | 150,83 | 20/05/2024 | |
407,55 | 1,12 | 0,28% | 75.390 | 410,31 | 406,46 | 20/05/2024 | |
214,59 | -3,05 | -1,4% | 216.202 | 217,43 | 214,25 | 20/05/2024 | |
139,39 | 7,6 | 5,77% | 1.541.179 | 140,19 | 134,79 | 21/05/2024 | |
174,95 | -2,51 | -1,41% | 10.337.266 | 177,72 | 173,52 | 21/05/2024 | |
199,2 | 4,18 | 2,14% | 1.932.903 | 199,27 | 194,5 | 21/05/2024 | |
89,02 | -0,15 | -0,17% | 307.215 | 89,1 | 88,56 | 20/05/2024 | |
333,37 | -5,34 | -1,58% | 290.306 | 338,55 | 332,23 | 20/05/2024 | |
35,78 | -0,22 | -0,61% | 1.855.767 | 36,12 | 35,76 | 21/05/2024 | |
594,01 | -1,29 | -0,22% | 226.246 | 597,2 | 592,9 | 20/05/2024 | |
97,79 | -2,5 | -2,49% | 2.127.439 | 99,89 | 97,72 | 20/05/2024 | |
284,04 | -1,63 | -0,57% | 412.198 | 287,32 | 281,47 | 21/05/2024 | |
330,91 | 2,27 | 0,69% | 197.396 | 333,82 | 328,46 | 20/05/2024 | |
1.312,76 | 20,81 | 1,61% | 36.330 | 1.315,5 | 1.295,79 | 20/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
198,3 | 198,3 | 229,34 | 296,94 | ||
230,86 | 200,98 | 260,54 | 260,54 | ||
196,17 | 184,52 | 210,13 | 210,13 | ||
530,82 | 457,5 | 626,45 | 626,45 | ||
67,79 | 58,97 | 78,94 | 78,94 | ||
436,95 | 404,43 | 490 | 490 | ||
27,66 | 27,66 | 37,755 | 42,35 | ||
65,78 | 63,7 | 78,41 | 94,39 | ||
262,69 | 245,73 | 298,74 | 302,37 | ||
503,055 | 431,64 | 566 | 566 | ||
78,44 | 78,01 | 87,73 | 89,17 | ||
119,68 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
68,11 | 62,82 | 74,66 | 77,36 | ||
1.154,59 | 1.065,32 | 1.535,86 | 1.607,32 | ||
38,71 | 34,125 | 48,24 | 51,35 | ||
80,4 | 79,94 | 96,125 | 96,125 | ||
79,26 | 72,93 | 130,54 | 130,54 | ||
388,06 | 362,9 | 430,81 | 430,81 | ||
123,27 | 121,57 | 138,95 | 139,8 | ||
Moderna | - | - | - | - | |
107,27 | 82,9 | 131,19 | 131,19 | ||
336,66 | 267,01 | 423,23 | 423,23 | ||
56,32 | 46,91 | 69,18 | 70,88 | ||
65,22 | 60,75 | 75,04 | 77,19 | ||
585,18 | 538,37 | 778,15 | 778,15 | ||
51,99 | 47,14 | 61,225 | 104,88 | ||
360,35 | 359,27 | 414,46 | 414,46 | ||
27,835 | 27,835 | 33,41 | 38,3 | ||
322,17 | 307,09 | 369,59 | 369,59 | ||
439,98 | 385,95 | 578,5 | 617,14 | ||
55,11 | 53,615 | 64,2 | 69,21 | ||
83,81 | 77,57 | 112,44 | 112,44 | ||
542,04 | 445,75 | 638,505 | 638,505 | ||
29,43 | 29,43 | 43,95 | 45,92 | ||
22,65 | 21,52 | 27,19 | 27,98 | ||
23,99 | 22,49 | 28,06 | 28,92 | ||
53,95 | 47,15 | 77,41 | 88,61 | ||
88,775 | 88,68 | 106,62 | 123,39 | ||
25,5 | 24,8 | 29,39 | 29,39 | ||
255,8 | 231,48 | 279,29 | 279,29 | ||
220 | 211,21 | 263,6 | 263,6 | ||
79,02 | 75,47 | 89,25 | 100,23 | ||
446,81 | 426,27 | 490,59 | 496 | ||
15,47 | 14,15 | 21,73 | 22,68 | ||
51,485 | 45,29 | 86 | 86 | ||
167,79 | 155,96 | 203 | 203 | ||
662,5 | 450,1 | 973,85 | 973,85 | ||
7.352,47 | 6.081,05 | 8.158,99 | 8.158,99 | ||
213,02 | 198 | 273,37 | 273,37 | ||
990,13 | 914,91 | 1.168,57 | 1.168,57 | ||
59,35 | 55,13 | 71,18 | 76,1 | ||
179,8 | 179,8 | 452,12 | 452,12 | ||
87,42 | 78,95 | 98,03 | 99,19 | ||
59,34 | 54,93 | 85,13 | 86,75 | ||
71,91 | 65,49 | 83,03 | 83,03 | ||
106,64 | 99,26 | 132,74 | 132,74 | ||
Otis Worldwide | - | - | - | - | |
104,25 | 90,47 | 125,5 | 125,5 | ||
169,52 | 153,88 | 191,03 | 191,03 | ||
Palo Alto Net | - | - | - | - | |
Paramount Glb Rg-B | - | - | - | - | |
516,01 | 426,49 | 569,9 | 569,9 | ||
114,96 | 104,09 | 126,71 | 129,66 | ||
159,66 | 146,99 | 207,99 | 209,54 | ||
57,15 | 55,56 | 70,64 | 76,53 | ||
73,97 | 62,42 | 85,82 | 85,82 | ||
161,81 | 155,86 | 183,39 | 193,54 | ||
25,21 | 25,21 | 29,03 | 30,745 | ||
15,965 | 15,945 | 18,615 | 18,615 | ||
87,82 | 87,23 | 101,46 | 105,62 | ||
138,66 | 115 | 174,05 | 174,05 | ||
66,81 | 65,22 | 78,49 | 86 | ||
139,75 | 127,3 | 162,22 | 170,18 | ||
358,27 | 339 | 421,77 | 423,79 | ||
128,34 | 120,36 | 145,35 | 151,07 | ||
25,88 | 25,35 | 29,68 | 31,525 | ||
77,3 | 71,4 | 86,77 | 96,12 | ||
153,57 | 142,5 | 168,34 | 168,34 | ||
187,01 | 149,29 | 217,65 | 217,65 | ||
101,16 | 96,64 | 135,65 | 137,52 | ||
106,66 | 95,07 | 121,39 | 121,39 | ||
166,61 | 153,07 | 194,15 | 194,15 | ||
59,31 | 56,86 | 75,12 | 75,12 | ||
256,31 | 251,92 | 296,04 | 312,25 | ||
102,59 | 86,62 | 122,53 | 122,53 | ||
94,39 | 92,5 | 121,65 | 121,65 | ||
149 | 125,68 | 196,08 | 196,08 | ||
206,72 | 180,97 | 272,77 | 272,77 | ||
123,3 | 119,65 | 144,44 | 145,46 | ||
157,08 | 121,72 | 191,12 | 191,12 | ||
117,77 | 102,45 | 131,05 | 131,05 | ||
50,66 | 45,04 | 55,75 | 59,83 | ||
56,535 | 54,74 | 63,03 | 68,45 | ||
876,05 | 792,57 | 998,01 | 998,01 | ||
17,755 | 15,79 | 21,08 | 24,325 | ||
180 | 159,15 | 196,76 | 196,76 | ||
170,77 | 151,95 | 222,72 | 229,54 | ||
Revvity | - | - | - | - | |
67,89 | 64,69 | 83,2 | 88,32 | ||
263,69 | 252,14 | 298,605 | 312,55 | ||
40,89 | 39,64 | 47,69 | 47,69 | ||
Roper Technologi | - | - | - | - | |
127,53 | 99,21 | 151,05 | 151,05 | ||
RTX | - | - | - | - | |
113,64 | 103,63 | 144,319 | 144,319 | ||
407,75 | 340,49 | 442,1 | 461,16 | ||
266,62 | 222,27 | 318,69 | 318,69 | ||
185,9 | 185,73 | 225,34 | 258,63 | ||
82,31 | 75,64 | 101,23 | 101,23 | ||
66,4 | 63,78 | 78,4 | 142,45 | ||
684 | 661,43 | 807,22 | 815,25 | ||
294,64 | 272,5 | 348,37 | 348,37 | ||
11,11 | 11,11 | 109,58 | 115,105 | ||
33,805 | 30,65 | 56,035 | 56,035 | ||
139,25 | 119,96 | 157,75 | 157,75 | ||
261,37 | 259,95 | 298,18 | 298,18 | ||
Solventum | - | - | - | - | |
65,99 | 65,8 | 79,84 | 79,84 | ||
25,57 | 24,225 | 35,18 | 39,52 | ||
71,805 | 71,805 | 96,92 | 104,68 | ||
71,27 | 69,56 | 78,49 | 79,27 | ||
120,69 | 109,68 | 151,3 | 151,3 | ||
198,11 | 195,5 | 239 | 239 | ||
83,02 | 73,9 | 98,2 | 102,92 | ||
321,02 | 286,48 | 360,56 | 360,56 | ||
671,11 | 251,29 | 1.229 | 1.229 | ||
39,26 | 29,15 | 46,72 | 46,72 | ||
508,19 | 477,74 | 629,37 | 629,37 | ||
72,93 | 71,295 | 82,29 | 82,88 | ||
107,15 | 96,5 | 122,27 | 132,76 | ||
158,89 | 147,735 | 168,64 | 168,64 | ||
139 | 121,8 | 156,93 | 171,44 | ||
37,61 | 30,2 | 48,795 | 48,795 | ||
95,96 | 81,12 | 117,93 | 117,93 | ||
147,89 | 129,84 | 181,72 | 181,72 | ||
137,62 | 128,52 | 152,07 | 152,07 | ||
355,7 | 325 | 435,23 | 448,12 | ||
198 | 177,89 | 252,35 | 257,85 | ||
Teradyne | - | - | - | - | |
138,82 | 101,83 | 205,6 | 265,1 | ||
159,13 | 151,27 | 196,55 | 196,55 | ||
82,05 | 74,15 | 97,25 | 97,25 | ||
330,73 | 253,98 | 365,7 | 365,7 | ||
34,09 | 33,67 | 38,96 | 39,335 | ||
531,18 | 480,84 | 603,53 | 609,85 | ||
92,38 | 87,44 | 102,76 | 102,76 | ||
233,85 | 197,07 | 286,13 | 286,13 | ||
Trane Tech | - | - | - | - | |
1.137,065 | 951,74 | 1.329,66 | 1.329,66 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,97 | - | 4,75% | 748.291 | 218,83 | 202,43 | |
240,33 | - | 1,19% | 2.929.543 | 241,7 | 235,64 | |
209,16 | - | 1,76% | 2.149.035 | 210,43 | 203,92 | |
583,1 | - | -4,1% | 612.020 | 614,36 | 577,9 | |
69,53 | - | -1,78% | 2.274.394 | 72,71 | 69,47 | |
459,66 | - | 0,42% | 3.462.735 | 464,87 | 449,31 | |
30,38 | - | -1,87% | 10.362.937 | 32,14 | 30,21 | |
74,27 | - | -1,94% | 2.144.820 | 76,75 | 73,4 | |
267,87 | - | -1,27% | 4.311.038 | 276,66 | 267,28 | |
564 | - | 1,69% | 1.171.302 | 565,84 | 548,73 | |
84,51 | - | 1,19% | 8.911.776 | 86,17 | 83,1 | |
130,99 | - | 1,31% | 11.861.488 | 131,96 | 128,02 | |
468,84 | - | 0,18% | 19.718.796 | 482,48 | 460,1 | |
72,89 | - | 0,66% | 4.381.578 | 74,45 | 72,34 | |
1.518,29 | - | 3,88% | 257.105 | 1.535,86 | 1.449,09 | |
41,36 | - | 1,05% | 4.617.923 | 42,14 | 40,67 | |
96,73 | - | 3,06% | 10.801.765 | 97,56 | 92,15 | |
129 | - | 4,88% | 22.107.475 | 131,01 | 121,67 | |
425,34 | - | 2,81% | 31.229.096 | 426,75 | 410,84 | |
136,86 | - | 0,58% | 867.527 | 138,95 | 135,31 | |
141,01 | - | 12,21% | 5.794.605 | 142,73 | 119,03 | |
118,92 | - | -1,78% | 808.269 | 126,59 | 118,61 | |
343,84 | - | -2,42% | 545.403 | 355,26 | 343,18 | |
55,21 | - | -6,04% | 3.538.707 | 59,37 | 55,02 | |
70,27 | - | -2,08% | 11.277.814 | 72,11 | 70,22 | |
755,88 | - | 7,51% | 984.279 | 759,39 | 697,58 | |
53,58 | - | -2,08% | 9.401.567 | 55,79 | 53,5 | |
412,57 | - | 3,8% | 1.207.332 | 414,46 | 394,96 | |
30,78 | - | 4,48% | 4.823.081 | 30,91 | 29,4 | |
368,43 | - | 2,91% | 1.031.642 | 369,59 | 356,3 | |
512,26 | - | 5,5% | 861.169 | 512,62 | 483,32 | |
62,45 | - | 3,02% | 5.171.002 | 62,89 | 60,19 | |
112,28 | - | 3,82% | 4.151.306 | 112,46 | 107,91 | |
640,82 | - | 3,93% | 4.909.018 | 644,37 | 606,88 | |
44,44 | - | 4,66% | 11.346.493 | 44,59 | 41,93 | |
26,42 | - | 3,77% | 4.942.602 | 26,53 | 25,09 | |
27,23 | - | 3,58% | 1.713.093 | 27,34 | 25,95 | |
75,87 | - | 1,73% | 12.301.645 | 77,41 | 73,59 | |
91,77 | - | -1,02% | 12.854.187 | 94,33 | 90,84 | |
29,12 | - | 1,11% | 7.681.085 | 29,39 | 28,7 | |
268,41 | - | -1,95% | 825.811 | 279,29 | 267,86 | |
230,33 | - | -0,28% | 2.013.012 | 233,42 | 226,57 | |
84,46 | - | -1,66% | 2.310.115 | 87,29 | 84,24 | |
468,94 | - | -1,62% | 876.984 | 480,29 | 466,6 | |
16,94 | - | 6,94% | 16.752.283 | 17,18 | 15,61 | |
81,48 | - | -1,19% | 5.071.893 | 86 | 80,8 | |
170,93 | - | -1,62% | 2.147.341 | 176,45 | 170,2 | |
947,8 | - | 4,85% | 31.972.556 | 958,18 | 885,38 | |
7.677,76 | - | 1,59% | 35.946 | 7.857,04 | 7.532,68 | |
273,57 | - | 3,65% | 4.169.068 | 274,36 | 263,2 | |
995,33 | - | -1,72% | 864.872 | 1.026,26 | 990,13 | |
63,57 | - | 1,05% | 7.389.542 | 63,92 | 62,02 | |
178,97 | - | -1,68% | 3.616.472 | 185,84 | 178,69 | |
96,21 | - | -0,09% | 2.193.498 | 98,03 | 95,59 | |
74,28 | - | 2,7% | 11.705.804 | 74,83 | 71,02 | |
82,71 | - | 2,62% | 4.362.036 | 83,08 | 80,24 | |
124,52 | - | 7% | 9.566.470 | 124,67 | 116,2 | |
97,08 | - | 0,51% | 3.287.317 | 98,21 | 95,97 | |
105,42 | - | -1,34% | 4.610.216 | 109,78 | 105,25 | |
181,56 | - | 0,07% | 658.730 | 184,07 | 179,93 | |
323,77 | - | 7,12% | 5.082.857 | 324,67 | 298,45 | |
12,02 | - | -7,61% | 17.955.041 | 13,4 | 11,9 | |
548 | - | -0,55% | 1.020.783 | 561,21 | 537,96 | |
125,57 | - | 0,64% | 4.728.893 | 126,19 | 122,94 | |
180,29 | - | 3,57% | 712.795 | 182,32 | 173,06 | |
64,77 | - | 1,28% | 16.149.126 | 65,53 | 63,19 | |
84,61 | - | 2,4% | 1.712.461 | 85,82 | 82,41 | |
180,31 | - | -0,33% | 10.448.651 | 183,39 | 178,63 | |
28,53 | - | 0,32% | 38.805.202 | 29,03 | 28,17 | |
18,65 | - | 4,36% | 17.678.101 | 18,88 | 17,74 | |
99,59 | - | 0,3% | 7.187.116 | 101,46 | 99,03 | |
144,42 | - | -0,45% | 3.269.015 | 147,6 | 142,3 | |
78,01 | - | 1,36% | 1.327.763 | 78,65 | 76,65 | |
157,14 | - | -0,58% | 2.049.430 | 162,07 | 156,91 | |
368,29 | - | -1,29% | 524.709 | 383,89 | 364,37 | |
133,77 | - | -1,45% | 1.995.727 | 136,79 | 133,52 | |
29,61 | - | 1,51% | 7.427.020 | 29,7 | 28,9 | |
83,54 | - | -0,45% | 1.745.705 | 85,25 | 83,46 | |
167,31 | - | 0,87% | 10.777.318 | 168,34 | 163,98 | |
206,98 | - | -2,56% | 3.983.157 | 217,65 | 205,71 | |
112,05 | - | 4,06% | 6.189.919 | 113,03 | 107,22 | |
117,7 | - | -0,08% | 2.821.182 | 121,39 | 117,61 | |
184 | - | 2,72% | 1.673.565 | 185,87 | 177,96 | |
74,31 | - | 1,12% | 3.989.565 | 75,12 | 73,19 | |
285,9 | - | 3,25% | 1.021.923 | 290,68 | 275,36 | |
119,2 | - | 2,42% | 2.520.576 | 122,53 | 115,87 | |
98,68 | - | 0,34% | 2.851.759 | 100,67 | 97,43 | |
197,76 | - | 7,36% | 15.873.701 | 199,99 | 182,9 | |
267,66 | - | 0,84% | 1.068.031 | 272,31 | 260,31 | |
144,17 | - | 2,41% | 1.523.021 | 145,61 | 138,11 | |
166,94 | - | 0,8% | 1.025.489 | 169,33 | 165,11 | |
125,13 | - | -0,45% | 1.420.611 | 128,24 | 124,68 | |
54,98 | - | 0,04% | 7.643.024 | 55,52 | 54,68 | |
59,95 | - | 0,25% | 2.160.413 | 61,28 | 59,34 | |
987,27 | - | 1,06% | 799.688 | 988,07 | 966,09 | |
19,88 | - | -0,25% | 9.286.124 | 20,36 | 19,84 | |
185,98 | - | -1,2% | 1.628.118 | 189,6 | 185,7 | |
218,74 | - | 0,39% | 1.006.830 | 222,72 | 213,89 | |
112,02 | - | 6,13% | 1.485.190 | 112,25 | 104,94 | |
70,4 | - | -1,11% | 1.486.342 | 71,99 | 70,29 | |
271,22 | - | 0,86% | 980.343 | 276,39 | 267,99 | |
46,79 | - | 0,82% | 2.810.770 | 47,39 | 46,09 | |
546,37 | - | 4,72% | 1.114.145 | 546,54 | 518,06 | |
131,52 | - | -1,56% | 5.655.128 | 135,86 | 130,9 | |
105,02 | - | -0,74% | 8.246.876 | 107,82 | 103,72 | |
147,7 | - | 4,87% | 2.110.793 | 150,9 | 139,26 | |
437,74 | - | 2,27% | 2.050.493 | 442,1 | 420,46 | |
287,07 | - | 3,44% | 5.150.146 | 290 | 275,1 | |
198,41 | - | 0,19% | 1.881.950 | 208,11 | 196,5 | |
96,81 | - | 3,93% | 4.194.734 | 99,19 | 92,5 | |
78,09 | - | 1,26% | 6.919.109 | 78,51 | 76,56 | |
774,18 | - | 6,03% | 1.287.745 | 774,84 | 718,05 | |
309,42 | - | -2,04% | 2.070.932 | 322,18 | 308,92 | |
94,05 | - | 0,16% | 4.729.595 | 95,7 | 92,39 | |
48,23 | - | -1,07% | 9.444.531 | 49 | 47,4 | |
146,37 | - | -0,41% | 1.966.896 | 152 | 146 | |
279,34 | - | -0,21% | 375.235 | 281,93 | 275,81 | |
62,03 | - | -1,76% | 2.459.453 | 65,4 | 60,6 | |
79,19 | - | 0,62% | 8.228.323 | 79,84 | 78,26 | |
28,2 | - | 0,79% | 11.315.465 | 28,37 | 27,41 | |
77,54 | - | 1,79% | 16.840.563 | 78,31 | 74,46 | |
77,15 | - | 1,3% | 2.970.135 | 78,11 | 76,03 | |
133,08 | - | -1,31% | 2.022.889 | 137,79 | 131,21 | |
232,75 | - | 0,08% | 891.092 | 239 | 228,48 | |
89,56 | - | -0,71% | 1.992.437 | 93,25 | 89,4 | |
329,73 | - | 1,59% | 2.299.287 | 335 | 322,58 | |
903,94 | - | 15,48% | 6.091.932 | 970,09 | 763,01 | |
44,17 | - | -1,65% | 7.716.965 | 46,56 | 42,59 | |
574,38 | - | 3,05% | 1.317.309 | 582,9 | 552,81 | |
75,06 | - | -0,66% | 4.996.110 | 76,9 | 75 | |
117,13 | - | 3,96% | 2.407.696 | 117,55 | 111,86 | |
163,9 | - | 0,34% | 8.607.886 | 164,99 | 161,72 | |
150,9 | - | 4,83% | 5.250.893 | 153,9 | 143,7 | |
42,46 | - | 2,68% | 6.024.396 | 42,99 | 40,5 | |
117,55 | - | 4,11% | 1.977.555 | 118,05 | 112,31 | |
156,71 | - | -2,6% | 4.255.282 | 164,21 | 155,97 | |
151,69 | - | 2,6% | 2.241.178 | 152,07 | 146,82 | |
407,55 | - | 4,28% | 330.422 | 410,31 | 390,65 | |
214,59 | - | 3,51% | 790.666 | 220,26 | 204,52 | |
139,39 | - | 11,74% | 5.268.252 | 140,19 | 123 | |
174,95 | - | 1,78% | 62.054.318 | 180 | 169,03 | |
199,2 | - | 6,06% | 11.435.080 | 199,27 | 186,81 | |
89,02 | - | 1,3% | 1.432.976 | 89,36 | 87,37 | |
333,37 | - | -4,52% | 2.786.122 | 350,98 | 332,23 | |
35,78 | - | -1,95% | 12.068.887 | 36,7 | 35,65 | |
594,01 | - | 0,56% | 1.765.624 | 602 | 587,16 | |
97,79 | - | -0,97% | 7.642.240 | 100,38 | 97,72 | |
284,04 | - | 4,55% | 1.953.841 | 287,32 | 270,02 | |
330,91 | - | 1,31% | 1.334.017 | 333,82 | 323,43 | |
1.312,76 | - | 2,51% | 297.480 | 1.317,81 | 1.260,8 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,97 | 11,28 | 5,52% | 748.291 | 218,83 | 198,3 | |
240,33 | 2,92 | 1,23% | 2.929.543 | 249,55 | 230,86 | |
209,16 | 7,73 | 3,84% | 2.149.035 | 210,43 | 196,79 | |
583,1 | -1,22 | -0,21% | 612.020 | 614,36 | 575,39 | |
69,53 | -2,49 | -3,46% | 2.274.394 | 73,2 | 67,79 | |
459,66 | 2,91 | 0,64% | 3.462.735 | 467,47 | 436,95 | |
30,38 | -1,58 | -4,94% | 10.362.937 | 32,65 | 27,66 | |
74,27 | -0,42 | -0,56% | 2.144.820 | 76,84 | 73,4 | |
267,87 | -7,71 | -2,8% | 4.311.038 | 279,76 | 262,69 | |
564 | 36,68 | 6,96% | 1.171.302 | 566 | 517,93 | |
84,51 | 3,94 | 4,89% | 8.911.776 | 86,17 | 78,79 | |
130,99 | 4,05 | 3,19% | 11.861.488 | 132,76 | 125,38 | |
468,84 | -12,89 | -2,68% | 19.718.796 | 510 | 414,5 | |
72,89 | 0,93 | 1,29% | 4.381.578 | 74,45 | 68,13 | |
1.518,29 | 318,83 | 26,58% | 257.105 | 1.535,86 | 1.188,31 | |
41,36 | -1,07 | -2,52% | 4.617.923 | 43,5 | 38,71 | |
96,73 | 12,43 | 15,18% | 10.801.765 | 97,56 | 81,72 | |
129 | 19,88 | 18,22% | 22.107.475 | 131,01 | 106,64 | |
425,34 | 24,38 | 6,08% | 31.229.096 | 426,75 | 388,06 | |
136,86 | 9,39 | 7,37% | 867.527 | 138,95 | 125,55 | |
141,01 | 36,55 | 34,99% | 5.794.605 | 142,73 | 99,34 | |
118,92 | 8,97 | 8,16% | 808.269 | 126,59 | 107,27 | |
343,84 | -18,03 | -4,98% | 545.403 | 370,89 | 336,66 | |
55,21 | -9,31 | -14,43% | 3.538.707 | 65,22 | 55,02 | |
70,27 | 0,86 | 1,24% | 11.277.814 | 72,63 | 68,25 | |
755,88 | 155,25 | 25,85% | 984.279 | 759,39 | 585,18 | |
53,58 | -0,02 | -0,04% | 9.401.567 | 55,79 | 51,99 | |
412,57 | 33,31 | 8,78% | 1.207.332 | 414,46 | 360,35 | |
30,78 | 0,04 | 0,13% | 4.823.081 | 31,66 | 27,84 | |
368,43 | 23,2 | 6,72% | 1.031.642 | 369,59 | 333,16 | |
512,26 | -2,91 | -0,56% | 861.169 | 521,85 | 439,98 | |
62,45 | 1,25 | 2,04% | 5.171.002 | 62,89 | 58,14 | |
112,28 | 14,37 | 14,68% | 4.151.306 | 112,46 | 97,32 | |
640,82 | 86,22 | 15,55% | 4.909.018 | 644,37 | 542,04 | |
44,44 | 6,98 | 18,63% | 11.346.493 | 44,59 | 36,6 | |
26,42 | 1,99 | 8,15% | 4.942.602 | 26,53 | 22,65 | |
27,23 | 2,04 | 8,1% | 1.713.093 | 27,34 | 23,99 | |
75,87 | 10,56 | 16,17% | 12.301.645 | 77,41 | 63,93 | |
91,77 | -2,42 | -2,57% | 12.854.187 | 95,41 | 90,09 | |
29,12 | 1,21 | 4,34% | 7.681.085 | 29,39 | 27,47 | |
268,41 | 7,89 | 3,03% | 825.811 | 279,29 | 255,8 | |
230,33 | -14,28 | -5,84% | 2.013.012 | 247,05 | 220 | |
84,46 | 0,92 | 1,1% | 2.310.115 | 87,5 | 81,69 | |
468,94 | -2,04 | -0,43% | 876.984 | 490,59 | 462,18 | |
16,94 | -1,6 | -8,63% | 16.752.283 | 19,7 | 15,47 | |
81,48 | 11,09 | 15,76% | 5.071.893 | 86 | 70,12 | |
170,93 | -20,7 | -10,8% | 2.147.341 | 193,59 | 167,79 | |
947,8 | 152,62 | 19,19% | 31.972.556 | 958,18 | 764 | |
7.677,76 | -129,03 | -1,65% | 35.946 | 7.877,71 | 7.411,84 | |
273,57 | 54,91 | 25,11% | 4.169.068 | 274,36 | 214,33 | |
995,33 | -96,13 | -8,81% | 864.872 | 1.101,96 | 990,13 | |
63,57 | -3,43 | -5,12% | 7.389.542 | 68,42 | 62,02 | |
178,97 | -32,62 | -15,42% | 3.616.472 | 220,31 | 178,69 | |
96,21 | 2,44 | 2,6% | 2.193.498 | 98,03 | 92,23 | |
74,28 | 13,63 | 22,47% | 11.705.804 | 74,83 | 59,34 | |
82,71 | 2,8 | 3,5% | 4.362.036 | 83,08 | 76,23 | |
124,52 | 9,99 | 8,72% | 9.566.470 | 124,67 | 112,96 | |
97,08 | 0,79 | 0,82% | 3.287.317 | 98,21 | 90,58 | |
105,42 | -7,16 | -6,36% | 4.610.216 | 114,82 | 104,25 | |
181,56 | 2,27 | 1,27% | 658.730 | 184,07 | 169,7 | |
323,77 | 42,09 | 14,94% | 5.082.857 | 324,67 | 275,23 | |
12,02 | -0,36 | -2,91% | 17.955.041 | 14,53 | 11,33 | |
548 | 8,28 | 1,53% | 1.020.783 | 567,32 | 516,01 | |
125,57 | 4,34 | 3,58% | 4.728.893 | 126,19 | 117,15 | |
180,29 | -6,42 | -3,44% | 712.795 | 194,54 | 159,66 | |
64,77 | 1,58 | 2,5% | 16.149.126 | 70,64 | 62,48 | |
84,61 | 5,41 | 6,83% | 1.712.461 | 85,82 | 77,08 | |
180,31 | 3,85 | 2,18% | 10.448.651 | 183,39 | 167,67 | |
28,53 | 2,27 | 8,64% | 38.805.202 | 29,03 | 25,21 | |
18,65 | 1,7 | 10,03% | 17.678.101 | 18,88 | 16,5 | |
99,59 | 5,53 | 5,88% | 7.187.116 | 101,46 | 92,97 | |
144,42 | -12,63 | -8,04% | 3.269.015 | 159,22 | 138,66 | |
78,01 | 3,31 | 4,43% | 1.327.763 | 78,65 | 72,86 | |
157,14 | 1,21 | 0,78% | 2.049.430 | 162,07 | 152,24 | |
368,29 | 2,41 | 0,66% | 524.709 | 383,89 | 354,6 | |
133,77 | 2,61 | 1,99% | 1.995.727 | 136,79 | 128,34 | |
29,61 | 2,24 | 8,18% | 7.427.020 | 29,7 | 26,8 | |
83,54 | 2,19 | 2,69% | 1.745.705 | 85,25 | 77,3 | |
167,31 | 6,77 | 4,22% | 10.777.318 | 168,34 | 157,26 | |
206,98 | -6,02 | -2,83% | 3.983.157 | 217,65 | 204,76 | |
112,05 | 7,97 | 7,66% | 6.189.919 | 113,03 | 101,16 | |
117,7 | 6,23 | 5,59% | 2.821.182 | 121,39 | 109,01 | |
184 | 5,45 | 3,05% | 1.673.565 | 185,87 | 166,61 | |
74,31 | 7,6 | 11,39% | 3.989.565 | 75,12 | 65,36 | |
285,9 | 24,46 | 9,36% | 1.021.923 | 290,68 | 256,31 | |
119,2 | 11,37 | 10,54% | 2.520.576 | 122,53 | 105,21 | |
98,68 | -8,44 | -7,88% | 2.851.759 | 119,01 | 94,39 | |
197,76 | 37,58 | 23,46% | 15.873.701 | 199,99 | 157,2 | |
267,66 | 22,1 | 9% | 1.068.031 | 272,77 | 243,97 | |
144,17 | 14,08 | 10,82% | 1.523.021 | 145,61 | 128,46 | |
166,94 | 4,97 | 3,07% | 1.025.489 | 170,84 | 159,07 | |
125,13 | -0,35 | -0,28% | 1.420.611 | 128,24 | 117,86 | |
54,98 | 1,65 | 3,09% | 7.643.024 | 55,75 | 52,57 | |
59,95 | 0,74 | 1,25% | 2.160.413 | 61,28 | 58,25 | |
987,27 | 87,11 | 9,68% | 799.688 | 988,07 | 876,05 | |
19,88 | 0,7 | 3,65% | 9.286.124 | 20,36 | 18,7 | |
185,98 | -5,78 | -3,01% | 1.628.118 | 196,76 | 181,66 | |
218,74 | 38,39 | 21,29% | 1.006.830 | 222,72 | 178,54 | |
112,02 | 11,25 | 11,16% | 1.485.190 | 112,25 | 100,47 | |
70,4 | -1,1 | -1,54% | 1.486.342 | 72,64 | 67,89 | |
271,22 | -2,25 | -0,82% | 980.343 | 282,55 | 264,7 | |
46,79 | 4,33 | 10,2% | 2.810.770 | 47,69 | 42,27 | |
546,37 | 7,26 | 1,35% | 1.114.145 | 546,54 | 508,28 | |
131,52 | -2,25 | -1,68% | 5.655.128 | 135,86 | 127,53 | |
105,02 | 3,46 | 3,41% | 8.246.876 | 107,82 | 99,9 | |
147,7 | 15,71 | 11,9% | 2.110.793 | 150,9 | 129,76 | |
437,74 | 20,81 | 4,99% | 2.050.493 | 442,1 | 408 | |
287,07 | 13,26 | 4,84% | 5.150.146 | 290 | 266,62 | |
198,41 | 1,61 | 0,82% | 1.881.950 | 208,11 | 183,88 | |
96,81 | 11,63 | 13,65% | 4.194.734 | 99,19 | 82,59 | |
78,09 | 6,96 | 9,78% | 6.919.109 | 78,51 | 69,7 | |
774,18 | 52,23 | 7,23% | 1.287.745 | 774,84 | 684 | |
309,42 | 0,16 | 0,05% | 2.070.932 | 322,18 | 294,64 | |
94,05 | -4,06 | -4,14% | 4.729.595 | 108,94 | 89,09 | |
48,23 | -1,28 | -2,59% | 9.444.531 | 50,04 | 46,92 | |
146,37 | 3,96 | 2,78% | 1.966.896 | 152 | 139,25 | |
279,34 | 10,78 | 4,01% | 375.235 | 281,93 | 266,51 | |
62,03 | -0,04 | -0,06% | 2.459.453 | 67,5 | 60,6 | |
79,19 | 6,21 | 8,51% | 8.228.323 | 79,84 | 71,68 | |
28,2 | -1,53 | -5,15% | 11.315.465 | 29,96 | 25,57 | |
77,54 | -10,64 | -12,07% | 16.840.563 | 89,72 | 71,8 | |
77,15 | 2,64 | 3,54% | 2.970.135 | 78,11 | 72,27 | |
133,08 | -4,22 | -3,07% | 2.022.889 | 144,58 | 127,32 | |
232,75 | 31,85 | 15,85% | 891.092 | 239 | 198,9 | |
89,56 | 0,21 | 0,24% | 1.992.437 | 93,45 | 83,02 | |
329,73 | 2,05 | 0,63% | 2.299.287 | 342,51 | 321,02 | |
903,94 | 186,92 | 26,07% | 6.091.932 | 970,09 | 671,11 | |
44,17 | 2,02 | 4,79% | 7.716.965 | 46,72 | 41,63 | |
574,38 | 58,89 | 11,42% | 1.317.309 | 582,9 | 510,77 | |
75,06 | -2,26 | -2,92% | 4.996.110 | 77,95 | 72,93 | |
117,13 | 5,63 | 5,05% | 2.407.696 | 117,55 | 107,45 | |
163,9 | 1,54 | 0,95% | 8.607.886 | 166,5 | 160,82 | |
150,9 | 10,94 | 7,82% | 5.250.893 | 153,9 | 139 | |
42,46 | 2,15 | 5,33% | 6.024.396 | 42,99 | 37,61 | |
117,55 | 3,74 | 3,29% | 1.977.555 | 118,05 | 110,15 | |
156,71 | -10,4 | -6,22% | 4.255.282 | 169 | 155,85 | |
151,69 | 7,92 | 5,51% | 2.241.178 | 152,07 | 137,62 | |
407,55 | 3,47 | 0,86% | 330.422 | 410,31 | 355,7 | |
214,59 | 7,32 | 3,53% | 790.666 | 220,26 | 198 | |
139,39 | 41,75 | 42,71% | 5.268.252 | 140,19 | 96,21 | |
174,95 | 32,9 | 23,16% | 62.054.318 | 198,87 | 138,82 | |
199,2 | 35,77 | 21,89% | 11.435.080 | 199,27 | 160,07 | |
89,02 | -4,75 | -5,07% | 1.432.976 | 95,75 | 82,05 | |
333,37 | -19,81 | -5,61% | 2.786.122 | 361 | 332,23 | |
35,78 | -2,37 | -6,21% | 12.068.887 | 38,96 | 35,54 | |
594,01 | 45,63 | 8,32% | 1.765.624 | 602 | 543,48 | |
97,79 | 3,71 | 3,94% | 7.642.240 | 100,38 | 93,33 | |
284,04 | 30,66 | 12,1% | 1.953.841 | 287,32 | 251,15 | |
330,91 | 39,76 | 13,66% | 1.334.017 | 335,23 | 288,97 | |
1.312,76 | 111,83 | 9,31% | 297.480 | 1.329,66 | 1.195,94 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,97 | 1,79 | 0,84% | 9.211.057 | 229,34 | 198,3 | |
240,33 | -8,89 | -3,57% | 36.699.536 | 260,54 | 230,86 | |
209,16 | 5,66 | 2,78% | 30.553.964 | 210,43 | 196,17 | |
583,1 | 29,79 | 5,38% | 7.575.045 | 626,45 | 549,04 | |
69,53 | -5,78 | -7,67% | 41.225.211 | 78,94 | 67,79 | |
459,66 | -14,85 | -3,13% | 41.032.921 | 490 | 436,95 | |
30,38 | -6,24 | -17,04% | 126.231.403 | 37,57 | 27,66 | |
74,27 | 6,39 | 9,41% | 38.453.877 | 78,41 | 67,04 | |
267,87 | -29,25 | -9,84% | 56.463.766 | 298,6 | 262,69 | |
564 | 44,8 | 8,63% | 12.124.572 | 566 | 514,96 | |
84,51 | 0,84 | 1% | 117.597.560 | 87,73 | 78,44 | |
130,99 | 2,15 | 1,67% | 180.297.553 | 133,08 | 119,23 | |
468,84 | -12,9 | -2,68% | 263.214.046 | 531,44 | 414,5 | |
72,89 | 4,32 | 6,3% | 57.991.370 | 74,66 | 68,11 | |
1.518,29 | 323,03 | 27,03% | 2.099.162 | 1.535,86 | 1.154,59 | |
41,36 | -0,39 | -0,93% | 59.732.191 | 48,24 | 38,71 | |
96,73 | 11,39 | 13,74% | 155.456.104 | 97,56 | 80,9 | |
129 | 39,54 | 44,2% | 396.429.481 | 131,01 | 88,83 | |
425,34 | 17,8 | 4,37% | 415.470.711 | 430,81 | 388,06 | |
136,86 | 13,16 | 10,64% | 14.171.987 | 138,95 | 123,27 | |
141,01 | 46,99 | 49,98% | 76.916.038 | 142,73 | 91,47 | |
118,92 | 5,04 | 4,43% | 11.458.813 | 131,19 | 107,27 | |
343,84 | -57,86 | -14,4% | 6.583.783 | 423,23 | 336,66 | |
55,21 | -7,53 | -12% | 40.667.815 | 69,18 | 55,02 | |
70,27 | -3,02 | -4,12% | 180.079.276 | 74,03 | 65,22 | |
755,88 | 30,99 | 4,28% | 14.045.429 | 778,15 | 585,18 | |
53,58 | -2,14 | -3,84% | 127.716.525 | 61,22 | 51,99 | |
412,57 | 32,45 | 8,54% | 13.230.718 | 414,46 | 360,35 | |
30,78 | -0,86 | -2,72% | 79.323.435 | 33,41 | 27,84 | |
368,43 | 39,88 | 12,14% | 13.035.539 | 369,59 | 326,27 | |
512,26 | -55,67 | -9,8% | 8.976.791 | 578,5 | 439,98 | |
62,45 | 6,26 | 11,14% | 81.622.335 | 64,2 | 55,52 | |
112,28 | 24,85 | 28,42% | 51.443.115 | 112,46 | 86,55 | |
640,82 | 53,17 | 9,05% | 67.718.175 | 644,37 | 542,04 | |
44,44 | 14,43 | 48,08% | 242.960.668 | 44,59 | 29,43 | |
26,42 | 0,06 | 0,23% | 67.132.435 | 27,19 | 22,65 | |
27,23 | -0,29 | -1,05% | 20.731.661 | 28,06 | 23,99 | |
75,87 | 20,72 | 37,57% | 189.255.068 | 77,41 | 53,95 | |
91,77 | -12,77 | -12,22% | 142.630.529 | 106,09 | 88,78 | |
29,12 | 3,41 | 13,26% | 78.434.043 | 29,39 | 25,59 | |
268,41 | -2,46 | -0,91% | 5.931.020 | 279,29 | 255,8 | |
230,33 | -24,22 | -9,51% | 19.769.641 | 263,6 | 220 | |
84,46 | 3,26 | 4,01% | 38.113.922 | 89,25 | 79,32 | |
468,94 | 9,6 | 2,09% | 13.848.563 | 490,59 | 446,81 | |
16,94 | 1,01 | 6,34% | 172.609.149 | 21,73 | 15,47 | |
81,48 | 28,71 | 54,41% | 73.844.245 | 86 | 51,6 | |
170,93 | -20,66 | -10,78% | 26.418.678 | 203 | 167,79 | |
947,8 | 156,88 | 19,84% | 528.863.953 | 973,85 | 756,12 | |
7.677,76 | 108,2 | 1,43% | 419.956 | 8.158,99 | 7.411,84 | |
273,57 | 29,78 | 12,22% | 60.605.425 | 274,36 | 213,02 | |
995,33 | -66,74 | -6,28% | 8.297.996 | 1.168,57 | 990,13 | |
63,57 | 3,1 | 5,13% | 104.959.015 | 71,18 | 59,57 | |
178,97 | -43,975 | -19,72% | 36.087.691 | 227,75 | 178,69 | |
96,21 | 7,12 | 7,99% | 38.738.981 | 98,03 | 87,42 | |
74,28 | -3,29 | -4,24% | 165.155.759 | 85,13 | 59,34 | |
82,71 | 9,8 | 13,44% | 58.457.992 | 83,08 | 72,5 | |
124,52 | 13,55 | 12,21% | 135.401.642 | 132,74 | 109,8 | |
97,08 | 3,26 | 3,47% | 40.917.002 | 100,35 | 90,58 | |
105,42 | -6,83 | -6,08% | 68.018.983 | 125,5 | 104,25 | |
181,56 | 7,48 | 4,3% | 13.326.079 | 191,03 | 169,7 | |
323,77 | 20,99 | 6,93% | 78.054.422 | 327,5 | 265 | |
12,02 | 0,93 | 8,39% | 354.828.457 | 14,53 | 10,12 | |
548 | 17,19 | 3,24% | 9.845.415 | 569,9 | 516,01 | |
125,57 | 2,2 | 1,78% | 49.590.788 | 126,71 | 114,96 | |
180,29 | 0,21 | 0,12% | 11.542.010 | 207,99 | 159,66 | |
64,77 | 5,44 | 9,17% | 229.706.069 | 70,64 | 57,87 | |
84,61 | 8,66 | 11,4% | 29.537.205 | 85,82 | 75,84 | |
180,31 | 12,05 | 7,16% | 135.943.877 | 183,39 | 161,81 | |
28,53 | 1,35 | 4,97% | 597.334.178 | 29,03 | 25,21 | |
18,65 | 2,28 | 13,93% | 228.126.762 | 18,88 | 15,96 | |
99,59 | 9,17 | 10,14% | 112.071.864 | 101,46 | 87,82 | |
144,42 | -3,89 | -2,62% | 56.241.202 | 174,05 | 138,66 | |
78,01 | 8,74 | 12,62% | 23.354.560 | 78,65 | 66,81 | |
157,14 | 12,29 | 8,48% | 31.305.469 | 162,22 | 143,68 | |
368,29 | -18,11 | -4,69% | 8.069.186 | 421,77 | 354,6 | |
133,77 | -8,57 | -6,02% | 35.854.496 | 145,35 | 128,34 | |
29,61 | 3,4 | 12,97% | 90.215.599 | 29,7 | 25,88 | |
83,54 | 3,43 | 4,28% | 31.517.117 | 86,77 | 77,3 | |
167,31 | 7,09 | 4,43% | 131.652.156 | 168,34 | 153,57 | |
206,98 | 13,4 | 6,92% | 51.405.665 | 217,65 | 187,01 | |
112,05 | -20,51 | -15,47% | 77.194.891 | 135,65 | 101,16 | |
117,7 | 10,65 | 9,95% | 32.096.994 | 121,39 | 106,66 | |
184 | 2,33 | 1,28% | 19.195.107 | 194,15 | 166,61 | |
74,31 | 14,67 | 24,6% | 60.134.119 | 75,12 | 59,31 | |
285,9 | 7,28 | 2,61% | 14.287.464 | 295 | 256,31 | |
119,2 | 13 | 12,24% | 34.404.731 | 122,53 | 104,65 | |
98,68 | -14,84 | -13,07% | 38.359.593 | 121,65 | 94,39 | |
197,76 | 40,73 | 25,94% | 197.212.587 | 199,99 | 155 | |
267,66 | 32,02 | 13,59% | 14.497.112 | 272,77 | 233,58 | |
144,17 | 17,97 | 14,24% | 17.866.615 | 145,61 | 123,7 | |
166,94 | -20,05 | -10,72% | 16.961.367 | 191,12 | 157,08 | |
125,13 | 6,48 | 5,46% | 19.216.119 | 131,05 | 117,86 | |
54,98 | 2,49 | 4,74% | 107.504.160 | 55,75 | 50,66 | |
59,95 | -0,28 | -0,46% | 32.148.488 | 63,03 | 56,54 | |
987,27 | -2,01 | -0,2% | 11.308.554 | 998,01 | 876,05 | |
19,88 | 1,65 | 9,05% | 148.879.946 | 21,08 | 18,13 | |
185,98 | 1,11 | 0,6% | 26.454.578 | 196,76 | 181,66 | |
218,74 | 35,45 | 19,34% | 18.076.638 | 222,72 | 170,77 | |
112,02 | 8,06 | 7,75% | 14.454.024 | 112,25 | 97,52 | |
70,4 | -10,12 | -12,57% | 21.635.716 | 83,2 | 67,89 | |
271,22 | -6,59 | -2,37% | 13.670.627 | 298,6 | 263,69 | |
46,79 | 3,86 | 8,99% | 41.992.840 | 47,69 | 41,73 | |
546,37 | -1,54 | -0,28% | 12.550.649 | 562,71 | 508,28 | |
131,52 | -16,32 | -11,04% | 57.948.813 | 151,05 | 127,53 | |
105,02 | 15 | 16,66% | 132.250.634 | 107,82 | 88,95 | |
147,7 | 28,13 | 23,53% | 36.289.730 | 150,9 | 119,48 | |
437,74 | 4,33 | 1% | 23.937.605 | 442,1 | 407,75 | |
287,07 | -13,32 | -4,43% | 83.266.061 | 318,69 | 266,62 | |
198,41 | -9,37 | -4,51% | 22.954.722 | 225,34 | 183,88 | |
96,81 | 8,15 | 9,19% | 61.076.505 | 101,23 | 82,31 | |
78,09 | 7,18 | 10,13% | 71.817.895 | 78,51 | 66,4 | |
774,18 | -5,48 | -0,7% | 15.623.897 | 807,22 | 684 | |
309,42 | -13,09 | -4,06% | 24.110.139 | 348,37 | 294,64 | |
94,05 | -9,68 | -9,33% | 72.110.801 | 109,58 | 89,09 | |
48,23 | -0,33 | -0,68% | 145.054.315 | 55,69 | 46,92 | |
146,37 | -3,16 | -2,11% | 30.256.834 | 157,75 | 139,25 | |
279,34 | 8,13 | 3% | 6.661.274 | 298,18 | 261,37 | |
62,03 | 0 | 0% | 0 | 0 | 0 | |
79,19 | 12,94 | 19,53% | 88.200.423 | 79,84 | 65,99 | |
28,2 | -5,95 | -17,42% | 140.686.232 | 35,03 | 25,57 | |
77,54 | -16,74 | -17,76% | 188.778.789 | 95,56 | 71,8 | |
77,15 | 4,28 | 5,87% | 45.057.527 | 78,49 | 71,05 | |
133,08 | 2,01 | 1,53% | 28.613.966 | 151,3 | 127,02 | |
232,75 | -0,96 | -0,41% | 9.903.652 | 239 | 198,11 | |
89,56 | 2,57 | 2,95% | 27.858.257 | 98,2 | 83,02 | |
329,73 | -22,73 | -6,45% | 20.816.271 | 360,56 | 321,02 | |
903,94 | 27,6 | 3,15% | 89.708.586 | 1.229 | 671,11 | |
44,17 | 4,25 | 10,65% | 89.243.301 | 46,72 | 39,67 | |
574,38 | -1,32 | -0,23% | 21.198.538 | 616,05 | 508,19 | |
75,06 | -5,78 | -7,15% | 56.515.060 | 82,29 | 72,93 | |
117,13 | 6,67 | 6,04% | 34.660.864 | 122,27 | 107,45 | |
163,9 | -0,01 | -0,01% | 113.314.333 | 168,64 | 158,89 | |
150,9 | 1,19 | 0,79% | 41.946.297 | 156,11 | 139 | |
42,46 | -5,16 | -10,84% | 73.416.216 | 48,43 | 37,61 | |
117,55 | 19,99 | 20,49% | 30.012.659 | 118,05 | 95,96 | |
156,71 | 6,56 | 4,37% | 55.936.673 | 181,72 | 149,1 | |
151,69 | 8,9 | 6,23% | 37.396.943 | 152,07 | 137,62 | |
407,55 | -18,68 | -4,38% | 4.379.797 | 432,12 | 355,7 | |
214,59 | -13,25 | -5,82% | 5.541.088 | 236,72 | 198 | |
139,39 | 37,36 | 36,57% | 58.836.117 | 140,19 | 95,82 | |
174,95 | -24,45 | -12,26% | 941.436.475 | 205,6 | 138,82 | |
199,2 | 34,9 | 21,24% | 145.798.436 | 199,27 | 159,13 | |
89,02 | 1,91 | 2,19% | 24.203.809 | 97,25 | 82,05 | |
333,37 | -8,94 | -2,61% | 27.881.967 | 365,7 | 330,73 | |
35,78 | -0,18 | -0,5% | 164.877.366 | 38,96 | 34,09 | |
594,01 | 30,53 | 5,42% | 23.082.829 | 603,53 | 531,18 | |
97,79 | -1,44 | -1,45% | 99.098.414 | 102,76 | 92,38 | |
284,04 | 41,33 | 17,03% | 23.066.427 | 287,32 | 241,6 | |
330,91 | 46,08 | 16,18% | 16.580.746 | 335,23 | 279,44 | |
1.312,76 | 125,36 | 10,56% | 3.331.914 | 1.329,66 | 1.137,06 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,97 | - | -5,62% | 19.286.031 | 296,94 | 198,3 | |
240,33 | - | 16,12% | 75.827.397 | 260,54 | 200,98 | |
209,16 | - | 5,08% | 70.216.795 | 210,43 | 184,52 | |
583,1 | - | 27,28% | 13.844.545 | 626,45 | 453,34 | |
69,53 | - | 17,77% | 79.085.701 | 78,94 | 58,9 | |
459,66 | - | 12,4% | 93.078.913 | 490 | 398,41 | |
30,38 | - | -6,78% | 266.414.756 | 42,35 | 27,66 | |
74,27 | - | 13,6% | 79.690.314 | 78,41 | 63,7 | |
267,87 | - | -4,49% | 125.608.311 | 302,37 | 262,69 | |
564 | - | 24,14% | 29.107.542 | 566 | 431,64 | |
84,51 | - | 7,49% | 241.645.255 | 89,17 | 74,68 | |
130,99 | - | 28,16% | 371.245.141 | 133,08 | 99,82 | |
468,84 | - | 37,91% | 591.296.452 | 531,44 | 313,67 | |
72,89 | - | 17,09% | 136.062.664 | 74,66 | 61,87 | |
1.518,29 | - | 39,87% | 4.909.652 | 1.535,86 | 1.042,58 | |
41,36 | - | 3,76% | 148.926.858 | 48,24 | 38,71 | |
96,73 | - | 11,27% | 305.859.543 | 97,56 | 79,94 | |
129 | - | 64,08% | 708.424.943 | 131,01 | 72,93 | |
425,34 | - | 12,69% | 948.432.564 | 430,81 | 362,9 | |
136,86 | - | 12,59% | 33.011.165 | 139,8 | 120,51 | |
141,01 | - | 78,58% | 179.558.458 | 142,73 | 73,25 | |
118,92 | - | 41,57% | 29.685.777 | 131,19 | 82,9 | |
343,84 | - | -4,53% | 14.238.231 | 423,23 | 336,66 | |
55,21 | - | -7,38% | 79.437.272 | 69,18 | 55,02 | |
70,27 | - | -0,9% | 347.969.512 | 77,19 | 65,22 | |
755,88 | - | 37,13% | 27.763.555 | 778,15 | 535,86 | |
53,58 | - | -2,26% | 264.798.007 | 61,22 | 51,99 | |
412,57 | - | 13,41% | 28.987.771 | 414,46 | 356,22 | |
30,78 | - | -14,31% | 169.048.880 | 38,3 | 27,84 | |
368,43 | - | 15,14% | 28.214.728 | 369,59 | 307,09 | |
512,26 | - | -2,41% | 16.550.073 | 617,14 | 439,98 | |
62,45 | - | 15,35% | 139.697.439 | 64,2 | 53,36 | |
112,28 | - | 44,06% | 106.511.814 | 112,46 | 77,3 | |
640,82 | - | 35,06% | 158.163.017 | 644,37 | 445,75 | |
44,44 | - | 18,76% | 476.037.160 | 44,59 | 29,43 | |
26,42 | - | 24,15% | 138.263.217 | 27,98 | 20,95 | |
27,23 | - | 22,77% | 47.383.574 | 28,92 | 21,87 | |
75,87 | - | 30,86% | 391.570.848 | 77,41 | 53,95 | |
91,77 | - | -13,87% | 293.657.130 | 123,39 | 88,78 | |
29,12 | - | 11,96% | 157.956.787 | 29,39 | 24,8 | |
268,41 | - | 14,79% | 12.561.214 | 279,29 | 231,48 | |
230,33 | - | 8,09% | 44.076.802 | 263,6 | 208,62 | |
84,46 | - | 11,35% | 74.339.966 | 89,25 | 74,68 | |
468,94 | - | -0,45% | 29.843.497 | 490,59 | 426,27 | |
16,94 | - | 18,21% | 342.105.388 | 21,73 | 14,13 | |
81,48 | - | 80,27% | 149.569.862 | 86 | 44,9 | |
170,93 | - | 8,33% | 62.080.414 | 203 | 155,96 | |
947,8 | - | 88,02% | 1.062.599.643 | 973,85 | 450,1 | |
7.677,76 | - | 22,96% | 848.157 | 8.158,99 | 6.081,05 | |
273,57 | - | 34,54% | 123.142.564 | 274,36 | 198 | |
995,33 | - | 1,71% | 18.578.128 | 1.168,57 | 914,91 | |
63,57 | - | 4,64% | 236.052.742 | 71,18 | 55,13 | |
178,97 | - | -11,02% | 71.803.233 | 227,75 | 178,69 | |
96,21 | - | 22,3% | 73.108.811 | 98,03 | 78,32 | |
74,28 | - | 5,09% | 345.419.339 | 86,75 | 59,34 | |
82,71 | - | 23,61% | 141.766.228 | 83,08 | 65,49 | |
124,52 | - | 7,27% | 294.875.083 | 132,74 | 99,26 | |
97,08 | - | 14,35% | 95.958.104 | 100,35 | 83,74 | |
105,42 | - | 14,79% | 134.834.244 | 125,5 | 90,47 | |
181,56 | - | 18,28% | 29.286.099 | 191,03 | 148,68 | |
323,77 | - | 24,25% | 162.516.527 | 380,8 | 249,78 | |
12,02 | - | -13,71% | 645.951.599 | 17,49 | 10,12 | |
548 | - | 26,58% | 21.532.283 | 569,9 | 426,49 | |
125,57 | - | 5,73% | 101.407.040 | 129,66 | 114,96 | |
180,29 | - | 1,22% | 26.157.757 | 209,54 | 159,66 | |
64,77 | - | 13,65% | 554.560.745 | 70,64 | 55,28 | |
84,61 | - | 35,61% | 57.367.283 | 85,82 | 62,05 | |
180,31 | - | 8,28% | 282.407.092 | 183,39 | 161,81 | |
28,53 | - | -5,84% | 1.267.923.414 | 30,74 | 25,21 | |
18,65 | - | 5,13% | 558.614.055 | 18,88 | 15,94 | |
99,59 | - | 7,32% | 219.795.101 | 101,46 | 87,82 | |
144,42 | - | 23% | 124.325.433 | 174,05 | 115 | |
78,01 | - | 8,65% | 49.630.095 | 78,65 | 65,22 | |
157,14 | - | 22,79% | 68.909.339 | 162,22 | 127,27 | |
368,29 | - | 5,5% | 15.917.572 | 421,77 | 339 | |
133,77 | - | -2,06% | 75.826.185 | 151,07 | 128,34 | |
29,61 | - | 12,54% | 203.579.350 | 29,7 | 25,35 | |
83,54 | - | 15,08% | 63.136.336 | 86,77 | 71,39 | |
167,31 | - | 11,83% | 290.205.006 | 168,34 | 142,5 | |
206,98 | - | 27,92% | 97.331.754 | 217,65 | 149,29 | |
112,05 | - | 1,3% | 158.965.439 | 137,52 | 101,16 | |
117,7 | - | 24,92% | 72.053.912 | 121,39 | 93,39 | |
184 | - | 18,3% | 43.001.460 | 194,15 | 153,07 | |
74,31 | - | 15,86% | 129.726.656 | 75,12 | 56,86 | |
285,9 | - | 11,15% | 31.313.475 | 312,25 | 251,92 | |
119,2 | - | 36,56% | 76.013.120 | 122,53 | 86,62 | |
98,68 | - | 3,72% | 79.454.782 | 121,65 | 92,44 | |
197,76 | - | 52,7% | 422.803.182 | 199,99 | 125,68 | |
267,66 | - | 45,98% | 32.673.192 | 272,77 | 180,97 | |
144,17 | - | 7,33% | 39.170.575 | 145,61 | 123,3 | |
166,94 | - | 37,06% | 31.745.081 | 191,12 | 121,11 | |
125,13 | - | 20,01% | 39.595.307 | 131,05 | 102,45 | |
54,98 | - | 2,67% | 260.290.628 | 59,83 | 50,66 | |
59,95 | - | -2,93% | 64.305.991 | 68,45 | 56,54 | |
987,27 | - | 23,16% | 25.586.855 | 998,01 | 792,57 | |
19,88 | - | 24,56% | 305.139.200 | 21,08 | 15,79 | |
185,98 | - | 16,21% | 53.198.684 | 196,76 | 157,99 | |
218,74 | - | 43,42% | 35.459.140 | 222,72 | 148,03 | |
112,02 | - | 25,98% | 31.261.510 | 115 | 86,48 | |
70,4 | - | -13,74% | 40.679.225 | 88,32 | 67,89 | |
271,22 | - | 0,68% | 29.886.127 | 312,55 | 252,14 | |
46,79 | - | 16,74% | 88.698.592 | 47,69 | 39,21 | |
546,37 | - | 4,13% | 30.311.564 | 562,71 | 508,28 | |
131,52 | - | 1,61% | 111.215.333 | 151,05 | 127,53 | |
105,02 | - | 34,38% | 269.419.945 | 107,82 | 78 | |
147,7 | - | 40,89% | 83.973.914 | 150,9 | 102,88 | |
437,74 | - | 5,8% | 49.057.702 | 461,16 | 407,58 | |
287,07 | - | 27,97% | 179.427.226 | 318,69 | 221,88 | |
198,41 | - | -15,63% | 45.128.495 | 258,63 | 183,88 | |
96,81 | - | 25,63% | 113.122.059 | 101,23 | 75,52 | |
78,09 | - | 7,16% | 147.087.801 | 78,51 | 66,4 | |
774,18 | - | 15,83% | 33.540.811 | 815,25 | 653,34 | |
309,42 | - | 13,12% | 53.684.930 | 348,37 | 269,65 | |
94,05 | - | -0,73% | 130.690.247 | 115,1 | 89,09 | |
48,23 | - | -8,52% | 344.063.739 | 55,69 | 46,92 | |
146,37 | - | 20,22% | 66.299.120 | 157,75 | 119,96 | |
279,34 | - | 1,63% | 12.029.015 | 298,18 | 259,95 | |
62,03 | - | 0% | 0 | 0 | 0 | |
79,19 | - | 13,7% | 179.088.600 | 79,84 | 65,8 | |
28,2 | - | 14,49% | 285.762.464 | 35,18 | 24,22 | |
77,54 | - | -25,66% | 376.597.916 | 105,45 | 71,8 | |
77,15 | - | 11,73% | 90.315.435 | 79,27 | 69,03 | |
133,08 | - | 18,97% | 67.449.037 | 151,3 | 109,68 | |
232,75 | - | 15,69% | 19.692.809 | 239 | 195,5 | |
89,56 | - | 0,34% | 53.252.172 | 102,92 | 83,02 | |
329,73 | - | 12,28% | 46.971.760 | 360,56 | 286,48 | |
903,94 | - | 196,76% | 188.689.751 | 1.229 | 251,29 | |
44,17 | - | 49,88% | 189.989.945 | 46,72 | 29,15 | |
574,38 | - | 6,07% | 53.769.458 | 629,37 | 477,74 | |
75,06 | - | 5,27% | 121.130.315 | 82,88 | 70,66 | |
117,13 | - | 18,52% | 74.341.285 | 122,27 | 96,48 | |
163,9 | - | 10,37% | 238.150.667 | 168,64 | 147,25 | |
150,9 | - | -3,19% | 88.671.973 | 171,44 | 139 | |
42,46 | - | 39,81% | 151.748.204 | 48,8 | 30,2 | |
117,55 | - | 34,25% | 66.756.370 | 118,05 | 81,12 | |
156,71 | - | 19,81% | 113.425.421 | 181,72 | 128,39 | |
151,69 | - | 16,05% | 69.907.646 | 152,07 | 128,52 | |
407,55 | - | 3,74% | 9.117.470 | 448,12 | 355,7 | |
214,59 | - | -0,91% | 10.179.228 | 257,85 | 198 | |
139,39 | - | 49,88% | 111.811.910 | 140,19 | 90,25 | |
174,95 | - | -25,74% | 1.905.359.101 | 265,1 | 138,82 | |
199,2 | - | 28,07% | 304.386.895 | 199,27 | 151,27 | |
89,02 | - | 14,45% | 49.779.638 | 97,25 | 74,15 | |
333,37 | - | 16,36% | 60.683.834 | 365,7 | 253,98 | |
35,78 | - | 5,89% | 366.833.440 | 38,96 | 33,55 | |
594,01 | - | 23,14% | 56.068.469 | 603,53 | 466,42 | |
97,79 | - | 9,79% | 209.144.811 | 102,76 | 87,44 | |
284,04 | - | 41,52% | 54.335.041 | 287,32 | 194 | |
330,91 | - | 46,4% | 37.548.602 | 335,23 | 221,33 | |
1.312,76 | - | 35,19% | 7.300.457 | 1.329,66 | 951,74 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,97 | - | -24,73% | 40.442.371 | 296,94 | 198,3 | |
240,33 | - | 37,58% | 172.834.982 | 260,54 | 165,21 | |
209,16 | - | 16,38% | 139.510.442 | 210,43 | 171,49 | |
583,1 | - | 43,62% | 27.905.347 | 626,45 | 390,69 | |
69,53 | - | 33,58% | 151.718.546 | 78,94 | 47,67 | |
459,66 | - | 19,54% | 198.859.586 | 490 | 358 | |
30,38 | - | -10,59% | 485.234.781 | 49,22 | 27,66 | |
74,27 | - | -15,33% | 154.731.101 | 94,39 | 59,17 | |
267,87 | - | -7,42% | 234.591.774 | 302,37 | 245,73 | |
564 | - | 42,27% | 61.074.167 | 566 | 373,28 | |
84,51 | - | -5,58% | 451.597.197 | 91 | 68,85 | |
130,99 | - | 14,41% | 661.625.554 | 133,08 | 99,16 | |
468,84 | - | 88,8% | 1.290.436.271 | 531,44 | 245 | |
72,89 | - | 39,18% | 301.844.829 | 74,66 | 49,39 | |
1.518,29 | - | 8,55% | 9.775.347 | 1.535,86 | 930,72 | |
41,36 | - | -2,29% | 330.652.150 | 51,35 | 34,12 | |
96,73 | - | 21,03% | 585.414.878 | 97,6 | 68,79 | |
129 | - | 94,78% | 1.292.119.144 | 131,01 | 60,5 | |
425,34 | - | 32,43% | 2.002.113.588 | 430,81 | 309,49 | |
136,86 | - | -7,04% | 59.735.830 | 158,4 | 115,59 | |
141,01 | - | 11,26% | 340.043.214 | 142,75 | 62,56 | |
118,92 | - | 22,84% | 56.048.732 | 131,19 | 76,07 | |
343,84 | - | 19,39% | 30.654.170 | 423,23 | 267,01 | |
55,21 | - | -11,59% | 152.065.373 | 70,88 | 55,02 | |
70,27 | - | -7,38% | 676.808.942 | 77,21 | 60,75 | |
755,88 | - | 68,57% | 58.902.089 | 778,15 | 392,1 | |
53,58 | - | -9,37% | 522.684.847 | 61,22 | 47,14 | |
412,57 | - | 28,37% | 58.457.779 | 414,46 | 298,88 | |
30,78 | - | -14,45% | 321.569.470 | 42,8 | 27,84 | |
368,43 | - | 25,42% | 58.885.228 | 369,59 | 269,7 | |
512,26 | - | 8,43% | 30.889.449 | 617,14 | 439,98 | |
62,45 | - | 12,6% | 286.784.427 | 64,2 | 46,88 | |
112,28 | - | 67,26% | 217.191.195 | 112,46 | 65,72 | |
640,82 | - | 76,53% | 373.986.178 | 644,37 | 344,73 | |
44,44 | - | 2,56% | 881.705.532 | 45,92 | 29,43 | |
26,42 | - | 42,58% | 269.257.514 | 27,98 | 18,1 | |
27,23 | - | 46,08% | 98.865.766 | 28,92 | 18,19 | |
75,87 | - | 1,73% | 777.458.011 | 77,41 | 47,15 | |
91,77 | - | -16,71% | 595.870.208 | 123,39 | 88,68 | |
29,12 | - | 6,32% | 325.850.464 | 29,39 | 22,86 | |
268,41 | - | 24,13% | 25.377.073 | 279,29 | 208,96 | |
230,33 | - | 5,54% | 87.265.351 | 263,6 | 183,75 | |
84,46 | - | 15,65% | 148.600.700 | 89,25 | 62,44 | |
468,94 | - | 5,84% | 56.047.486 | 496 | 414,74 | |
16,94 | - | 18,21% | 653.755.075 | 22,68 | 12,71 | |
81,48 | - | 139,44% | 326.628.127 | 86 | 31,7 | |
170,93 | - | 22,13% | 117.400.484 | 203 | 129,87 | |
947,8 | - | 204,02% | 2.195.802.858 | 973,85 | 298,06 | |
7.677,76 | - | 34,57% | 1.913.177 | 8.158,99 | 5.234,61 | |
273,57 | - | 54,24% | 250.692.266 | 274,36 | 163,26 | |
995,33 | - | 7,24% | 40.634.072 | 1.168,57 | 860,69 | |
63,57 | - | 7,67% | 501.751.777 | 71,18 | 55,13 | |
178,97 | - | 18,46% | 148.081.259 | 227,75 | 147,99 | |
96,21 | - | 3,67% | 143.576.576 | 99,19 | 72,2 | |
74,28 | - | -12,86% | 663.334.827 | 111,32 | 59,34 | |
82,71 | - | 42,38% | 306.183.674 | 83,08 | 56,19 | |
124,52 | - | 22,35% | 609.854.443 | 132,74 | 97,3 | |
97,08 | - | 15,46% | 185.266.652 | 100,35 | 73,34 | |
105,42 | - | 47,67% | 269.568.916 | 125,5 | 68,4 | |
181,56 | - | 40,67% | 54.053.526 | 191,03 | 122,2 | |
323,77 | - | 68,53% | 361.109.455 | 380,8 | 188,37 | |
12,02 | - | -19,81% | 1.099.498.760 | 17,49 | 10,12 | |
548 | - | 64% | 46.453.550 | 569,9 | 319,23 | |
125,57 | - | 14,16% | 214.420.424 | 129,67 | 104,09 | |
180,29 | - | -37,66% | 46.132.141 | 373,35 | 146,16 | |
64,77 | - | 2,76% | 1.120.811.120 | 76,53 | 50,26 | |
84,61 | - | 42,97% | 105.563.699 | 85,82 | 55,28 | |
180,31 | - | -3,39% | 568.003.245 | 192,38 | 155,86 | |
28,53 | - | -26,37% | 2.178.289.028 | 40,36 | 25,21 | |
18,65 | - | 12,96% | 1.161.151.486 | 18,88 | 14,72 | |
99,59 | - | 7,01% | 408.488.021 | 101,46 | 87,23 | |
144,42 | - | 51,13% | 254.207.179 | 174,05 | 89,83 | |
78,01 | - | 0,41% | 83.826.556 | 86 | 65,22 | |
157,14 | - | 30,49% | 146.151.006 | 162,22 | 109,41 | |
368,29 | - | 7,47% | 34.120.295 | 421,77 | 308,16 | |
133,77 | - | -4,91% | 134.928.448 | 152,89 | 120,36 | |
29,61 | - | 9,54% | 406.762.620 | 29,7 | 22,21 | |
83,54 | - | 19,04% | 130.454.093 | 86,77 | 65,16 | |
167,31 | - | 12,17% | 559.433.024 | 168,34 | 141,47 | |
206,98 | - | 52,61% | 197.748.385 | 217,65 | 111,41 | |
112,05 | - | -9,8% | 294.015.585 | 137,52 | 96,64 | |
117,7 | - | 43,54% | 147.943.740 | 121,39 | 78,4 | |
184 | - | 36,56% | 86.619.869 | 194,15 | 129,53 | |
74,31 | - | 19,41% | 249.339.346 | 75,12 | 53,72 | |
285,9 | - | 0,49% | 65.135.882 | 312,25 | 233,51 | |
119,2 | - | 76,8% | 171.823.589 | 122,53 | 65,2 | |
98,68 | - | 2,66% | 155.483.927 | 121,65 | 80,7 | |
197,76 | - | 87,84% | 828.698.829 | 199,99 | 101,48 | |
267,66 | - | 56,54% | 68.522.456 | 272,77 | 154 | |
144,17 | - | 9,54% | 77.421.875 | 145,61 | 119,65 | |
166,94 | - | 53,41% | 61.219.862 | 191,12 | 103,26 | |
125,13 | - | 38,07% | 76.158.530 | 131,05 | 88,88 | |
54,98 | - | -8,88% | 489.739.052 | 64,17 | 45,04 | |
59,95 | - | 2,58% | 123.714.884 | 68,45 | 54,74 | |
987,27 | - | 31,37% | 52.428.984 | 998,01 | 684,84 | |
19,88 | - | 13,54% | 600.878.139 | 21,08 | 13,72 | |
185,98 | - | 29,19% | 104.317.053 | 196,76 | 140,12 | |
218,74 | - | -2,98% | 80.521.924 | 229,54 | 132,36 | |
112,02 | - | -6,84% | 62.179.147 | 131,92 | 79,55 | |
70,4 | - | 2,76% | 76.071.807 | 88,32 | 64,69 | |
271,22 | - | -3,98% | 57.968.085 | 348,37 | 252,14 | |
46,79 | - | 14,99% | 188.129.693 | 47,69 | 32,2 | |
546,37 | - | 18,39% | 0 | 569 | 441,13 | |
131,52 | - | 25,71% | 234.441.913 | 151,05 | 100,68 | |
105,02 | - | 9,78% | 564.218.351 | 107,82 | 68,56 | |
147,7 | - | 83,87% | 188.996.688 | 150,9 | 76,31 | |
437,74 | - | 17,56% | 96.515.296 | 461,16 | 340,49 | |
287,07 | - | 36,53% | 352.180.702 | 318,69 | 193,72 | |
198,41 | - | -16,09% | 88.168.921 | 258,63 | 183,88 | |
96,81 | - | 53,79% | 235.677.748 | 101,23 | 57,07 | |
78,09 | - | 6,91% | 258.523.068 | 78,51 | 63,78 | |
774,18 | - | 51,39% | 68.909.875 | 815,25 | 494,36 | |
309,42 | - | 34,16% | 103.601.922 | 348,37 | 223,39 | |
94,05 | - | -8,24% | 230.230.603 | 115,63 | 85,06 | |
48,23 | - | 4,85% | 681.847.827 | 62,11 | 42,73 | |
146,37 | - | 38,11% | 133.189.337 | 157,75 | 100,17 | |
279,34 | - | 6,9% | 22.926.170 | 298,18 | 248,01 | |
62,03 | - | 0% | 0 | 0 | 0 | |
79,19 | - | 11,61% | 346.716.094 | 79,84 | 61,58 | |
28,2 | - | -3,82% | 514.503.063 | 39,52 | 21,92 | |
77,54 | - | -24,65% | 676.923.003 | 107,64 | 71,8 | |
77,15 | - | 12,63% | 181.960.626 | 79,27 | 62,79 | |
133,08 | - | 36,93% | 145.617.411 | 151,3 | 90,58 | |
232,75 | - | 12,48% | 36.481.375 | 239 | 195,5 | |
89,56 | - | 9,55% | 109.366.505 | 104,2 | 73,9 | |
329,73 | - | 15,22% | 99.051.103 | 360,56 | 250 | |
903,94 | - | 448,47% | 282.192.267 | 1.229 | 158,39 | |
44,17 | - | 45,54% | 373.931.923 | 46,72 | 27,3 | |
574,38 | - | 42,99% | 101.456.650 | 629,37 | 390,58 | |
75,06 | - | 4,54% | 230.570.853 | 82,88 | 62,24 | |
117,13 | - | 9,63% | 146.593.858 | 132,76 | 87,44 | |
163,9 | - | 15,75% | 515.677.758 | 168,64 | 124,92 | |
150,9 | - | 9,95% | 159.341.246 | 171,44 | 130,43 | |
42,46 | - | 0,66% | 280.920.629 | 48,8 | 25,99 | |
117,55 | - | 65,01% | 134.771.131 | 118,05 | 67,36 | |
156,71 | - | 3,16% | 255.996.225 | 181,72 | 102,95 | |
151,69 | - | 21,81% | 131.937.366 | 152,07 | 115 | |
407,55 | - | -3,17% | 19.210.538 | 448,12 | 355,7 | |
214,59 | - | -12,53% | 20.591.743 | 262,87 | 177,89 | |
139,39 | - | 42,63% | 210.978.124 | 140,19 | 81,15 | |
174,95 | - | -7,37% | 4.069.578.201 | 299,29 | 138,82 | |
199,2 | - | 16,59% | 595.975.572 | 199,27 | 139,5 | |
89,02 | - | 37,44% | 104.564.991 | 97,25 | 61,32 | |
333,37 | - | 30,47% | 114.508.228 | 365,7 | 240,5 | |
35,78 | - | -7,64% | 716.830.613 | 39,34 | 30,68 | |
594,01 | - | 12,28% | 112.814.506 | 603,53 | 416 | |
97,79 | - | 24,68% | 412.413.112 | 102,76 | 75,66 | |
284,04 | - | 27,5% | 112.845.109 | 287,32 | 185,68 | |
330,91 | - | 93,25% | 80.913.653 | 335,23 | 162,14 | |
1.312,76 | - | 62,49% | 15.971.437 | 1.329,66 | 769,5 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 29,9 | 5,63 | 9,07 | 1,47% | ||
2024e | 27,87 | -36,72 | - | 0,87% | ||
2024e | 22,98 | 7,86 | 3,14 | 1,47% | ||
2024e | 28,3 | 4,13 | 2,69 | 0,48% | ||
2024e | 17,8 | 1.048,22 | 4,16 | 1,59% | ||
2024e | 32,63 | 50,49 | 2,13 | 0,54% | ||
Match Group | - | - | - | - | - | - |
2024e | 25,52 | 3,62 | 4,14 | 2,32% | ||
2024e | 21,71 | -42,87 | 9,9 | 2,51% | ||
2024e | 19,14 | -30,97 | - | 0,43% | ||
2024e | 15,8 | 2,08 | - | 3,05% | ||
2024e | 14,67 | 6,29 | 0,03 | 2,56% | ||
2024e | 25,97 | 6,42 | 0,83 | 0,23% | ||
2024e | 8,45 | 1,32 | 0,97 | 2,89% | ||
2024e | 33,19 | -142,55 | - | 0% | ||
2024e | 19,19 | 3,71 | - | 0% | ||
2024e | 18,43 | 7,24 | - | 1,87% | ||
2024e | 151,04 | 3,15 | 1,27 | 0,36% | ||
2024e | 36,63 | 11,96 | 1,99 | 0,67% | ||
2024e | 30,35 | 2,58 | - | 0% | ||
Moderna | - | - | - | - | - | - |
2024e | 12,29 | 0,93 | 2,96 | 0% | ||
Molina Healthcar | - | - | - | - | - | - |
2024e | 12,07 | 1,04 | - | 2,5% | ||
2024e | 19,14 | 3,16 | 2,6 | 2,56% | ||
Monolithic Power | - | - | - | - | - | - |
2024e | 30,02 | 6,07 | 1,98 | 0% | ||
2024e | 36,43 | 19,39 | 6,63 | 0,86% | ||
2024e | 10,77 | 0,81 | - | 2,52% | ||
2024e | 27,23 | 42,92 | 7,98 | 1,09% | ||
2024e | 35,97 | -63,13 | 3,98 | 1,2% | ||
2024e | 22,84 | 3,46 | 2,09 | 1,58% | ||
2024e | 16,23 | 15,04 | 1,92 | 1,89% | ||
2024e | 36,02 | 11,47 | 0,91 | 0% | ||
2024e | 18,73 | 1,6 | 0,24 | 2,88% | ||
2024e | 33,31 | 1,51 | 0,65 | 1,11% | ||
2024e | 34,38 | 1,56 | 0,67 | 1,08% | ||
2024e | 18,75 | 2,45 | 2,13 | 3,15% | ||
2024e | 25,53 | 10,19 | 3,5 | 1,37% | ||
2024e | 15,4 | 1,83 | 1,44 | 4,11% | ||
Nordson | - | - | - | - | - | - |
2024e | 20,95 | 4,11 | 28,07 | 2,2% | ||
2024e | 13,26 | 1,43 | 2,83 | 3,56% | ||
2024e | 18,82 | 4,52 | 10,24 | 1,65% | ||
2024e | 12,31 | 5,03 | 0,11 | 0% | ||
2024e | 14,71 | 3,96 | 0,03 | 1,98% | ||
2024e | 14,66 | 2,12 | - | 1,07% | ||
2024e | 37,46 | 25,74 | 0,41 | 0,02% | ||
2024e | 15,33 | 5,44 | 9,28 | 0% | ||
2024e | 18,26 | 6,44 | - | 1,73% | ||
2024e | 25,96 | -32,7 | 5,27 | 0% | ||
2024e | 15,56 | 2,19 | 1,49 | 1,71% | ||
2024e | 34,49 | 10 | 2,89 | 0,46% | ||
2024e | 11,85 | 4,05 | 3,37 | 5,66% | ||
ON Semiconductor | - | - | - | - | - | - |
2024e | 15,81 | 2,63 | 1,55 | 5% | ||
2024e | 21,22 | 37,96 | 1,68 | 1,26% | ||
2024e | 25,36 | -9,04 | 4,03 | 1,66% | ||
2024e | 14,6 | 3,41 | - | 3,01% | ||
2024e | 21,03 | 4,08 | 15,78 | 2,68% | ||
Palo Alto Net | - | - | - | - | - | - |
Paramount Glb Rg-B | - | - | - | - | - | - |
2024e | 22,52 | 5,91 | 1,7 | 1,08% | ||
2024e | 26,31 | 12,74 | 2,68 | 2,08% | ||
Paycom Software | - | - | - | - | - | - |
2024e | 13,19 | 3,17 | - | 0% | ||
2024e | 19,37 | 3,66 | 1,64 | 1,13% | ||
2024e | 20,62 | 10,56 | 3,14 | 3,15% | ||
2024e | 11,77 | 1,69 | 0,57 | 6,48% | ||
PG&E | - | - | - | - | - | - |
2024e | 13,95 | -14,21 | 2,03 | 5,89% | ||
2024e | 11,95 | 2,33 | - | 2,59% | ||
2024e | 14,99 | 1,21 | 1,65 | 6,09% | ||
2024e | 12,25 | 1,19 | - | 4,17% | ||
Pool | - | - | - | - | - | - |
2024e | 16,27 | 3,52 | 1,76 | 1,93% | ||
2024e | 15,6 | 1,36 | 2,26 | 3,85% | ||
2024e | 10,61 | 1,63 | 0,94 | 3,3% | ||
2024e | 23,17 | 7,47 | 2,9 | 2,49% | ||
2024e | 20,07 | 4,86 | 0,31 | 1,18% | ||
2024e | 42,01 | 2,1 | - | 0% | ||
2024e | 8,2 | 1,19 | 0,54 | 4,69% | ||
PTC | - | - | - | - | - | - |
2024e | 18,07 | 2,15 | 3,45 | 3,6% | ||
2024e | 25,9 | 5,21 | - | 4,56% | ||
2024e | 9,43 | 2 | - | 0,69% | ||
2024e | 19,45 | 2,96 | - | 0% | ||
2024e | 17,81 | 7,67 | 1,13 | 1,85% | ||
2024e | 31,25 | 5,48 | 2,4 | 0,14% | ||
2024e | 14,56 | 2,08 | - | 2,29% | ||
2024e | 15,86 | 4,3 | 1,02 | 2,07% | ||
2024e | 12,64 | 2,25 | 0,9 | 0% | ||
2024e | 27,94 | 1,02 | 0,33 | 6,98% | ||
2024e | 29,76 | 1,55 | 57,89 | 4,72% | ||
2024e | 19,5 | 3,3 | 7,19 | 0% | ||
2024e | 9,84 | 1,01 | - | 5,01% | ||
2024e | 31,59 | 5,35 | 5,15 | 1,15% | ||
2024e | 25,64 | 5,78 | 1,77 | 1% | ||
Revvity | - | - | - | - | - | - |
2024e | 21,21 | 5,34 | - | 2,66% | ||
2024e | 24,12 | 8,16 | - | 1,73% | ||
2024e | 44,42 | 15,84 | 4,07 | 0% | ||
Roper Technologi | - | - | - | - | - | - |
2024e | 23,84 | 8,68 | 4,82 | 1,05% | ||
2024e | 18,52 | 2,18 | - | 2,41% | ||
2024e | 12,22 | 4,53 | 0,23 | 0% | ||
2024e | 30,99 | 3,69 | 3,54 | 0,87% | ||
2024e | 29,98 | 4,35 | 1,54 | 0,55% | ||
2024e | 38,59 | -4,19 | 2,67 | 1,91% | ||
2024e | 108,75 | -9,87 | 0,33 | 3,18% | ||
2024e | 14,18 | 1,26 | 2,45 | 3,67% | ||
2024e | 57,24 | 15,03 | 2,3 | 0% | ||
2024e | 28,09 | 17,7 | 3,41 | 0,84% | ||
2024e | 15,26 | 2,64 | - | 2,7% | ||
2024e | 15,22 | 3,32 | 0,86 | 2,01% | ||
2024e | 22,5 | 19,45 | - | 10,8% | ||
2024e | 15,12 | 2,86 | 19,1 | 2,46% | ||
Solventum | - | - | - | - | - | - |
2024e | 17,39 | 2,17 | 1,8 | 4,11% | ||
2024e | 21,35 | 1,67 | - | 2,65% | ||
2024e | 21,4 | -12,01 | 1,84 | 2,65% | ||
2024e | 9,64 | 0,98 | - | 3,61% | ||
Steel Dynamics | - | - | - | - | - | - |
2024e | 23,67 | 3,21 | 4,98 | 0,99% | ||
2024e | 22,83 | 1,52 | 0,12 | 3,44% | ||
2024e | 29,12 | 6,23 | 2,59 | 1,01% | ||
Super Micro Comp | - | - | - | - | - | - |
2024e | 7,53 | 1,13 | 4,73 | 2,5% | ||
2024e | 40,91 | 10,43 | 1,98 | 0% | ||
2024e | 17,81 | 18,12 | 3,8 | 2,63% | ||
2024e | 14,62 | 2,83 | 5,04 | 0% | ||
2024e | 18,44 | 3,13 | 0,76 | 1,58% | ||
2024e | 65,54 | 2,99 | - | 0% | ||
2024e | 9,78 | 3,26 | 2,04 | 3,41% | ||
Targa Resources | - | - | - | - | - | - |
2024e | 18,25 | 5,17 | 3,85 | 2,54% | ||
2024e | 19,44 | 3,46 | 2,15 | 1,44% | ||
Teledyne Tech | - | - | - | - | - | - |
2024e | 15,68 | 2,16 | 7,49 | 0% | ||
Teradyne | - | - | - | - | - | - |
2024e | 59,5 | 7,56 | - | 0% | ||
2024e | 33,54 | 8,93 | - | 3,07% | ||
2024e | 15,51 | 2,45 | 3,76 | 0,09% | ||
2024e | 13,11 | 2,29 | 2,31 | 1,51% | ||
2024e | 12 | 0,88 | 14,69 | 4,37% | ||
2024e | 26,93 | 4,41 | - | 0,26% | ||
2024e | 23,44 | 13,32 | 6,61 | 1,78% | ||
2024e | 24,56 | 11,67 | - | 1,73% | ||
2024e | 28,9 | 9,05 | 2,36 | 1,06% | ||
2024e | 37,42 | -25,5 | 1,54 | 1,7% | ||
Media ** | 2024 | 23,88 | 11,32 | 6,09 | 2,56% | |
Media ** | 2023 | 81,65 | 8,56 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 21 mayo 20248:30 h
El Nasdaq alcanza un máximo histórico impulsado por los chips, mientras el mercado espera los resultados de Nvidia
Ismael Abdelkhalek. RedacciónEl índice Nasdaq cerró el lunes en máximos históricos, mientras que el S&P 500 subió ligeramente, ya que los valores tecnológicos avanzaron antes de los esperados resultados de Nvidia y las actas de la más reciente reunión de política monetaria de la Reserva Federal.
El S&P 500 ganó un 0,09%, a 5.308,13 puntos, mientras que el NASDAQ 100 ganó un 0,69%, a 18.674,19 puntos. El Dow Jones, por su parte, cayó un 0,49%, a 39.806,77 puntos.
Actualidad de S&P 500 Más
¿Por qué sube con tanta fuerza el precio de los metales?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
Cellnex: espaldarazo de Berenberg con consejo de ‘compra’ y potencial del 20% Caídas en las bolsas asiáticas Ferrovial: vigilamos la ruptura al alza de un canal lateral Squirrel Media se dispara en Bolsa tras la compra de IKI Group Ethereum se dispara un 20% y Bitcoin se acerca a sus máximos históricos, con la SEC de fondo
Premium Hoy
- Sacyr, un giro estratégico que ya tiene reflejo en sus cifras de resultados
- Análisis de las 7 magníficas: Alphabet, Amazon, Apple, Facebook (Meta), Microsoft, Nvidia y Tesla
- ¿Cómo invertir en un mercado en máximos? Estrategias para optimizar la rentabilidad
Últimas Noticias
Cellnex: espaldarazo de Berenberg con consejo de ‘compra’ y potencial del 20%
Ferrovial: vigilamos la ruptura al alza de un canal lateral
Squirrel Media se dispara en Bolsa tras la compra de IKI Group
Ethereum se dispara un 20% y Bitcoin se acerca a sus máximos históricos, con la SEC de fondo
Las bolsas europeas abren con caídas. Hoy la atención a Lagarde y la reunión del Eurogrupo
Top 3
X