Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 5.862,712 | Alcista |
| SMA70 | 5.687,151 | Alcista |
| SMA200 | 5.386,915 | Alcista |
| SAR | 5.843,459 | Alcista |
| MACD | 43,83 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 56,543 | Neutral |
| K | 61,481 | Neutral |
| ULTOSC | 48,633 | Neutral |
| Momento | ||
| MOM | 188,18 | Positivo |
| AROONDOWN | 21,429 | Positivo |
| AROONUP | 57,143 | Positivo |
| ADX | 19,095 | Débil |
| ADXR | 20,06 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 265,3 | -1,59 | -0,6% | 7.539 | 266,76 | 263,2 | 20/11/2024 | |
| 280,19 | 1,478 | 0,53% | 26.156 | 280,56 | 278,48 | 20/11/2024 | |
| 221,96 | 1,23 | 0,56% | 757.744 | 222,53 | 220,19 | 20/11/2024 | |
| 585,26 | 2,56 | 0,44% | 157.690 | 585,41 | 579,46 | 20/11/2024 | |
| 77,01 | 0,84 | 1,1% | 410.166 | 77,15 | 76,3 | 20/11/2024 | |
| 512,54 | -6,92 | -1,33% | 667.806 | 521,69 | 511 | 20/11/2024 | |
| 30,4 | 0,105 | 0,35% | 88.613 | 30,56 | 30,06 | 20/11/2024 | |
| 77,13 | 1,82 | 2,42% | 739.569 | 77,25 | 75,22 | 20/11/2024 | |
| 290,91 | 0,18 | 0,06% | 638.198 | 291,06 | 288,28 | 20/11/2024 | |
| 621,14 | 5,49 | 0,89% | 209.700 | 622,24 | 614,31 | 20/11/2024 | |
| 84,11 | -0,89 | -1,05% | 2.193.455 | 84,91 | 83,56 | 20/11/2024 | |
| 97,44 | 0,9 | 0,93% | 2.356.130 | 98,83 | 96,73 | 20/11/2024 | |
| 565,56 | 4,43 | 0,79% | 478.404 | 566,3 | 554,26 | 20/11/2024 | |
| 82,6 | -0,03 | -0,04% | 696.046 | 83,23 | 82,21 | 20/11/2024 | |
| 1.166,9 | 6,23 | 0,54% | 47.271 | 1.169,99 | 1.157,87 | 20/11/2024 | |
| 37,51 | 0,24 | 0,64% | 809.991 | 37,54 | 36,62 | 20/11/2024 | |
| 65,14 | 0,17 | 0,26% | 312.735 | 65,15 | 63,69 | 20/11/2024 | |
| 98,375 | 0,49 | 0,5% | 521.519 | 98,52 | 96,54 | 20/11/2024 | |
| 415,42 | -1,376 | -0,33% | 714.712 | 417 | 410,59 | 20/11/2024 | |
| 157,74 | -0,39 | -0,25% | 246.656 | 157,96 | 156,59 | 20/11/2024 | |
| 36,935 | -0,35 | -0,94% | 288.278 | 38,21 | 36,41 | 20/11/2024 | |
| 135,73 | 0,09 | 0,07% | 165.541 | 136,49 | 135 | 20/11/2024 | |
| 294,64 | 12,14 | 4,3% | 188.307 | 294,81 | 284 | 20/11/2024 | |
| 60,38 | -0,42 | -0,69% | 540.839 | 60,91 | 59,62 | 20/11/2024 | |
| 64,4 | 0,52 | 0,81% | 172.238 | 64,5 | 63,64 | 20/11/2024 | |
| 559,96 | -26,59 | -4,53% | 98.342 | 582,91 | 546,65 | 20/11/2024 | |
| 53,69 | -0,04 | -0,07% | 214.392 | 53,78 | 52,9 | 20/11/2024 | |
| 474,59 | 5,81 | 1,24% | 325.364 | 476,55 | 464,6 | 20/11/2024 | |
| 131,69 | -0,55 | -0,42% | 1.346.521 | 133,49 | 131,05 | 20/11/2024 | |
| 25,44 | 0,05 | 0,2% | 1.542.902 | 25,59 | 25,2 | 20/11/2024 | |
| 492,6 | 5,14 | 1,05% | 153.687 | 493,52 | 486,18 | 20/11/2024 | |
| 582 | -15,13 | -2,53% | 223.236 | 600,93 | 577,59 | 20/11/2024 | |
| 80,05 | -0,12 | -0,15% | 56.931 | 81,07 | 79,8 | 20/11/2024 | |
| 123,38 | 1,16 | 0,95% | 72.054 | 123,45 | 121,25 | 20/11/2024 | |
| 883,92 | 12,1 | 1,39% | 250.332 | 890,42 | 868,39 | 20/11/2024 | |
| 42,99 | -0,19 | -0,44% | 1.692.955 | 43,08 | 42,58 | 20/11/2024 | |
| 29,14 | 0,32 | 1,11% | 210.359 | 29,21 | 28,73 | 20/11/2024 | |
| 31,655 | -0,15 | -0,47% | 131.466 | 32,02 | 31,37 | 20/11/2024 | |
| 76,88 | -0,2 | -0,26% | 2.458.061 | 77,5 | 76,36 | 20/11/2024 | |
| 73,36 | -0,55 | -0,74% | 3.366.402 | 73,84 | 72,71 | 20/11/2024 | |
| 37,3 | 0,19 | 0,51% | 813.196 | 37,31 | 36,91 | 20/11/2024 | |
| 252,52 | 2,695 | 1,08% | 1.664 | 252,95 | 248,72 | 20/11/2024 | |
| 258,93 | -0,78 | -0,3% | 315.730 | 260,59 | 258,18 | 20/11/2024 | |
| 107,85 | 0,07 | 0,06% | 19.436 | 108,22 | 106,95 | 20/11/2024 | |
| 491,98 | 0,96 | 0,2% | 154.838 | 492,08 | 487,95 | 20/11/2024 | |
| 26,04 | -0,3 | -1,14% | 2.766.284 | 26,54 | 25,75 | 20/11/2024 | |
| 94,52 | -0,34 | -0,36% | 457.646 | 96,11 | 93,94 | 20/11/2024 | |
| 148,17 | 3,49 | 2,41% | 547.291 | 149,88 | 145,66 | 20/11/2024 | |
| 145,93 | -1,58 | -1,07% | 10.623.967 | 147,27 | 142,74 | 20/11/2024 | |
| 9.000 | 44,87 | 0,5% | 8.714 | 9.021,51 | 8.914 | 20/11/2024 | |
| 220,37 | 0,21 | 0,1% | 64.732 | 220,46 | 216,11 | 20/11/2024 | |
| 1.188,32 | -11,47 | -0,96% | 10.665 | 1.206,09 | 1.182,8 | 20/11/2024 | |
| 50,91 | 0,41 | 0,81% | 1.456.409 | 50,97 | 50,34 | 20/11/2024 | |
| 214,39 | 2,67 | 1,26% | 17.078 | 214,64 | 210,49 | 20/11/2024 | |
| 99,08 | 1,04 | 1,06% | 488.215 | 99,22 | 96,91 | 20/11/2024 | |
| 67,34 | 0,575 | 0,86% | 232.164 | 67,35 | 65,47 | 20/11/2024 | |
| 113,16 | 0,05 | 0,04% | 757.556 | 114,24 | 112,28 | 20/11/2024 | |
| 190,75 | 1,85 | 0,98% | 1.343.449 | 190,95 | 187,91 | 20/11/2024 | |
| 99,69 | -0,59 | -0,59% | 633.839 | 100,7 | 98,77 | 20/11/2024 | |
| 109,93 | -0,44 | -0,4% | 64.644 | 110,58 | 109,14 | 20/11/2024 | |
| 244,1 | 5,79 | 2,43% | 252.308 | 248,57 | 236,72 | 20/11/2024 | |
| 62,12 | -0,86 | -1,37% | 7.875.814 | 63,08 | 59,97 | 20/11/2024 | |
| 392,71 | 4,52 | 1,16% | 221.693 | 394,91 | 384,08 | 20/11/2024 | |
| 10,585 | 0,235 | 2,27% | 332.873 | 10,6 | 10,29 | 20/11/2024 | |
| 690,43 | 0,67 | 0,1% | 109.132 | 691,82 | 685,2 | 20/11/2024 | |
| 141,83 | 1,15 | 0,82% | 34.533 | 142,05 | 139,72 | 20/11/2024 | |
| 219,78 | 2,86 | 1,32% | 255.015 | 220,52 | 216,38 | 20/11/2024 | |
| 84,73 | 0,605 | 0,72% | 282.099 | 85,59 | 84,25 | 20/11/2024 | |
| 104,17 | -0,58 | -0,55% | 308.657 | 105,1 | 103,7 | 20/11/2024 | |
| 158,74 | 1,88 | 1,2% | 173.338 | 159,12 | 156,23 | 20/11/2024 | |
| 24,94 | -0,16 | -0,64% | 9.263.004 | 25,07 | 24,65 | 20/11/2024 | |
| 21,1 | 0,1 | 0,48% | 2.904.720 | 21,28 | 20,97 | 20/11/2024 | |
| 130,39 | 0,85 | 0,66% | 1.099.957 | 131,21 | 128,87 | 20/11/2024 | |
| 131,45 | 0,51 | 0,39% | 904.231 | 131,65 | 130,48 | 20/11/2024 | |
| 91,79 | 0,84 | 0,92% | 329.104 | 91,8 | 90,59 | 20/11/2024 | |
| 203,95 | -0,91 | -0,44% | 515.985 | 205,21 | 203,48 | 20/11/2024 | |
| 360,97 | -1,74 | -0,48% | 6.646 | 363,15 | 358,57 | 20/11/2024 | |
| 121,29 | 0,21 | 0,17% | 307.169 | 121,45 | 120,34 | 20/11/2024 | |
| 34,27 | 0,13 | 0,38% | 1.252.818 | 34,31 | 33,78 | 20/11/2024 | |
| 84,07 | -0,08 | -0,1% | 28.511 | 84,71 | 83,67 | 20/11/2024 | |
| 170,89 | 0,13 | 0,08% | 2.843.717 | 171,06 | 169,52 | 20/11/2024 | |
| 257,02 | 2,51 | 0,99% | 539.385 | 257,59 | 253,55 | 20/11/2024 | |
| 114,54 | -0,59 | -0,51% | 1.134.648 | 114,72 | 113,72 | 20/11/2024 | |
| 124,11 | -0,5 | -0,4% | 858.068 | 125,11 | 123,38 | 20/11/2024 | |
| 188,47 | -0,98 | -0,52% | 12.522 | 188,78 | 186,96 | 20/11/2024 | |
| 90,49 | 0,4 | 0,44% | 579.585 | 90,83 | 89,44 | 20/11/2024 | |
| 332,86 | -1,59 | -0,48% | 189.730 | 333,74 | 329,86 | 20/11/2024 | |
| 128,06 | -0,45 | -0,35% | 365.633 | 128,58 | 127,19 | 20/11/2024 | |
| 65,66 | -0,68 | -1,02% | 115.781 | 67,29 | 65 | 20/11/2024 | |
| 154,24 | -10,6 | -6,43% | 576.751 | 164,22 | 152,96 | 20/11/2024 | |
| 332,34 | 1,56 | 0,47% | 261.093 | 332,94 | 327,61 | 20/11/2024 | |
| 161,32 | 0,16 | 0,1% | 255.857 | 161,88 | 160,01 | 20/11/2024 | |
| 202,15 | -3,38 | -1,64% | 219.564 | 205,24 | 201,11 | 20/11/2024 | |
| 162,18 | -0,44 | -0,27% | 395.580 | 162,83 | 160,73 | 20/11/2024 | |
| 56,88 | -0,3 | -0,52% | 1.702.961 | 57,27 | 56,63 | 20/11/2024 | |
| 74,51 | 0,28 | 0,38% | 11.747 | 74,71 | 73,54 | 20/11/2024 | |
| 742,77 | -1,375 | -0,18% | 30.842 | 750,19 | 736,9 | 20/11/2024 | |
| 26,26 | 0 | 0% | 1.926.878 | 26,39 | 26,11 | 20/11/2024 | |
| 212,62 | 1,71 | 0,81% | 318.882 | 212,72 | 209,54 | 20/11/2024 | |
| 241,55 | 3,43 | 1,44% | 145.499 | 242,47 | 237,16 | 20/11/2024 | |
| 111,34 | 1,43 | 1,3% | 260.093 | 111,37 | 109,08 | 20/11/2024 | |
| 280,08 | 1,94 | 0,7% | 236.504 | 281,52 | 277,79 | 20/11/2024 | |
| 49,44 | -0,07 | -0,14% | 366.195 | 49,55 | 48,89 | 20/11/2024 | |
| 548,985 | 1,11 | 0,2% | 7.095 | 551,49 | 547,06 | 20/11/2024 | |
| 139,39 | 0,11 | 0,08% | 93.796 | 139,58 | 137 | 20/11/2024 | |
| 119,15 | 0,19 | 0,16% | 1.317.379 | 119,28 | 117,67 | 20/11/2024 | |
| 235,87 | 1,2 | 0,51% | 636.614 | 238,39 | 234,09 | 21/11/2024 | |
| 503,13 | 0,82 | 0,16% | 401.970 | 505,79 | 496,32 | 20/11/2024 | |
| 325,7 | 2,27 | 0,7% | 942.710 | 327,13 | 322,18 | 20/11/2024 | |
| 218,92 | -0,53 | -0,24% | 16.338 | 219,88 | 218,38 | 20/11/2024 | |
| 97,88 | 0,06 | 0,06% | 74.385 | 98,04 | 96,6 | 20/11/2024 | |
| 93,12 | -0,26 | -0,28% | 895.559 | 93,79 | 92,49 | 20/11/2024 | |
| 1.022,98 | 0,88 | 0,09% | 313.491 | 1.031,64 | 1.007 | 20/11/2024 | |
| 371,66 | -1,84 | -0,49% | 420.405 | 372,6 | 367,45 | 20/11/2024 | |
| 83,42 | -0,15 | -0,18% | 135.577 | 83,59 | 82,39 | 20/11/2024 | |
| 43,53 | 0,43 | 1% | 2.103.635 | 43,64 | 42,92 | 20/11/2024 | |
| 180,91 | -0,3 | -0,17% | 477.527 | 181,3 | 179,75 | 20/11/2024 | |
| 357,89 | 5,152 | 1,46% | 9.733 | 358,13 | 352,91 | 20/11/2024 | |
| 68,39 | 1,34 | 2% | 371.746 | 68,68 | 66,66 | 20/11/2024 | |
| 87,97 | -0,32 | -0,36% | 705.229 | 88,38 | 87,81 | 20/11/2024 | |
| 31,77 | -0,59 | -1,82% | 2.328.494 | 32,3 | 31,46 | 20/11/2024 | |
| 98,25 | -0,17 | -0,17% | 171.439 | 98,74 | 97,11 | 20/11/2024 | |
| 95,3 | 0,59 | 0,62% | 427.126 | 95,4 | 94,57 | 20/11/2024 | |
| 144,06 | 3,66 | 2,61% | 61.416 | 144,92 | 141,27 | 20/11/2024 | |
| 212,25 | 0,25 | 0,12% | 220.549 | 213,32 | 209,07 | 20/11/2024 | |
| 85,42 | -0,89 | -1,03% | 426.582 | 87,03 | 85,11 | 20/11/2024 | |
| 385,68 | -3 | -0,77% | 335.183 | 390 | 382,59 | 20/11/2024 | |
| 25,79 | -2,585 | -9,11% | 3.395.524 | 27,7 | 24,82 | 20/11/2024 | |
| 64,4 | 0,75 | 1,18% | 1.044.630 | 64,99 | 63,8 | 20/11/2024 | |
| 541,41 | 7,49 | 1,4% | 18.981 | 542,37 | 528,43 | 20/11/2024 | |
| 73,63 | -0,77 | -1,03% | 739.843 | 74,17 | 73,35 | 20/11/2024 | |
| 117,48 | -0,48 | -0,41% | 26.367 | 117,76 | 116,06 | 20/11/2024 | |
| 235,42 | 2,17 | 0,93% | 84.131 | 235,64 | 233,51 | 20/11/2024 | |
| 185,48 | -0,62 | -0,33% | 51.281 | 186,62 | 184,28 | 20/11/2024 | |
| 55,3 | -0,32 | -0,58% | 961.065 | 55,82 | 54,99 | 20/11/2024 | |
| 202,84 | -0,73 | -0,36% | 334.370 | 204,97 | 201,2 | 20/11/2024 | |
| 121,72 | -34,28 | -21,97% | 7.042.291 | 129,05 | 120,22 | 20/11/2024 | |
| 147,82 | 0,87 | 0,59% | 386.185 | 148 | 145,48 | 20/11/2024 | |
| 470,45 | 5,63 | 1,21% | 62.265 | 470,77 | 463,01 | 20/11/2024 | |
| 187,43 | -5,64 | -2,92% | 168.348 | 192,35 | 185,99 | 20/11/2024 | |
| 103,51 | 0,7 | 0,68% | 112.332 | 103,79 | 101,86 | 20/11/2024 | |
| 342,03 | -4,09 | -1,18% | 1.680.767 | 346,58 | 334,4 | 20/11/2024 | |
| 198,17 | -2,845 | -1,42% | 386.576 | 199,46 | 196,47 | 20/11/2024 | |
| 81,86 | 0,58 | 0,71% | 366.267 | 82,12 | 81,37 | 20/11/2024 | |
| 323,39 | 0,89 | 0,28% | 445.812 | 324,37 | 319,52 | 20/11/2024 | |
| 30,87 | 0,305 | 1% | 441.331 | 31 | 30,57 | 20/11/2024 | |
| 512,84 | 3,72 | 0,73% | 395.566 | 513,79 | 504,34 | 20/11/2024 | |
| 119,74 | 0,18 | 0,15% | 1.839.986 | 120,15 | 116,75 | 21/11/2024 | |
| 269,95 | -2,89 | -1,06% | 30.101 | 271,95 | 267,93 | 20/11/2024 | |
| 411,16 | -1,87 | -0,45% | 200.639 | 414,31 | 405,46 | 20/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 216,75 | 192,43 | 285,51 | 296,94 | ||
| 204,69 | 180,75 | 264,08 | 264,08 | ||
| 217,765 | 201,77 | 232,26 | 232,26 | ||
| 490,75 | 453,34 | 632,51 | 632,51 | ||
| 75,8 | 63,86 | 86,64 | 86,64 | ||
| 461,945 | 428,86 | 534 | 534 | ||
| 31,8 | 27,66 | 38,83 | 42,35 | ||
| 72,51 | 66,97 | 85,49 | 94,39 | ||
| 283,71 | 243,58 | 317,33 | 317,33 | ||
| 467,58 | 431,64 | 628,26 | 635,97 | ||
| 84,5 | 75,97 | 92,64 | 92,64 | ||
| 94,5 | 94,5 | 120,3 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,07 | 67,31 | 86,94 | 86,94 | ||
| 1.160,67 | 1.042,585 | 1.516,54 | 1.532,67 | ||
| 34,165 | 33,46 | 42,53 | 47,25 | ||
| 71,765 | 68,76 | 93,23 | 100,56 | ||
| 84,12 | 63,875 | 117,2 | 157,52 | ||
| 385,65 | 324,42 | 448,34 | 468,33 | ||
| 149,03 | 126,88 | 167,32 | 167,32 | ||
| Moderna | - | - | - | - | |
| 127,96 | 104,99 | 163,85 | 164 | ||
| 272,74 | 267,01 | 363,995 | 423,23 | ||
| 52,83 | 49,19 | 64,29 | 69,18 | ||
| 65,375 | 64,22 | 76,05 | 77,19 | ||
| 734,1 | 602,02 | 958 | 958 | ||
| 43,33 | 43,33 | 52,92 | 55,79 | ||
| 450,94 | 393,99 | 495,1 | 495,1 | ||
| 94,11 | 90,94 | 135,45 | 135,45 | ||
| 24,12 | 24,12 | 29,22 | 31,19 | ||
| 426,01 | 357,03 | 507,505 | 507,505 | ||
| 547,02 | 475,32 | 630 | 630 | ||
| 62,21 | 58,14 | 74,79 | 74,79 | ||
| 112,9 | 97,91 | 134,25 | 135 | ||
| 588,43 | 544,25 | 735,98 | 735,98 | ||
| 40,48 | 40,07 | 58,72 | 58,72 | ||
| 25,15 | 22,65 | 28,47 | 28,62 | ||
| 26,04 | 23,99 | 29,58 | 29,58 | ||
| 73 | 68,99 | 86,1 | 86,1 | ||
| 73,6 | 70,91 | 90,62 | 98,04 | ||
| 32,52 | 27,61 | 37,165 | 37,165 | ||
| 232,13 | 222,49 | 265,64 | 279,29 | ||
| 238,11 | 207,28 | 277,52 | 277,52 | ||
| 80,93 | 79,675 | 94,11 | 94,11 | ||
| 487,78 | 418,91 | 555,31 | 555,31 | ||
| 16,34 | 14,69 | 28,11 | 28,11 | ||
| 76,13 | 65,58 | 102,6 | 102,6 | ||
| 133,42 | 129,87 | 170,505 | 203 | ||
| 90,7 | 78,228 | 139,6 | 140,76 | ||
| 8.799,1 | 7.269,61 | 9.944 | 9.944 | ||
| 220,1 | 219,02 | 284,69 | 296,08 | ||
| 1.028,44 | 947,875 | 1.203,95 | 1.203,95 | ||
| 48,43 | 48,43 | 58,47 | 64,75 | ||
| 179,91 | 165,49 | 216,43 | 220,31 | ||
| 96,29 | 87,4 | 107 | 107 | ||
| 66,18 | 60,41 | 80,06 | 92,85 | ||
| 87,34 | 76,92 | 113,23 | 113,23 | ||
| 136,96 | 114,55 | 191,75 | 191,75 | ||
| Otis Worldwide | - | - | - | - | |
| 90,05 | 80,94 | 109,94 | 114,82 | ||
| 199,91 | 176,07 | 245 | 245 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Glb Rg-B | - | - | - | - | |
| 568,75 | 493,48 | 711,38 | 711,38 | ||
| 121,33 | 115,41 | 142,71 | 142,71 | ||
| 153,08 | 139,77 | 233,48 | 373,35 | ||
| 56,97 | 50,255 | 81,99 | 81,99 | ||
| 84,46 | 72,67 | 107,77 | 107,77 | ||
| 164,96 | 158,1 | 180,91 | 183,39 | ||
| 24,485 | 24,485 | 30,425 | 31,535 | ||
| 18,64 | 17,05 | 21,51 | 21,51 | ||
| 117,53 | 98,94 | 134,14 | 134,14 | ||
| 119,79 | 115 | 140,85 | 150,1 | ||
| 84,59 | 74,54 | 93,12 | 93,12 | ||
| 173 | 148,29 | 214,04 | 214,04 | ||
| 323,545 | 293,89 | 382,32 | 383,89 | ||
| 120,95 | 118,08 | 137,22 | 151,07 | ||
| 31,305 | 27,24 | 34,16 | 34,16 | ||
| 72,22 | 66,21 | 89,96 | 89,96 | ||
| 159,84 | 158,07 | 177,94 | 177,94 | ||
| 239,09 | 201,41 | 263,5 | 263,5 | ||
| 111,41 | 103,17 | 132,56 | 137,52 | ||
| 111,61 | 104,45 | 129,13 | 129,13 | ||
| 164,37 | 134,66 | 186,09 | 187,72 | ||
| 78,945 | 71,9 | 92,19 | 92,19 | ||
| 317,17 | 263,44 | 368,17 | 368,17 | ||
| 122,08 | 102,86 | 149,47 | 149,47 | ||
| 98,75 | 94,39 | 125,86 | 130,97 | ||
| 151,47 | 104,35 | 196,2 | 230,63 | ||
| 247,17 | 227,8 | 335 | 335 | ||
| 146,18 | 135,51 | 162,88 | 162,88 | ||
| 167,38 | 156,02 | 233,48 | 233,48 | ||
| 114 | 104,4 | 164,33 | 164,33 | ||
| 55,89 | 50,97 | 64,87 | 64,87 | ||
| 63,96 | 58,24 | 75,23 | 75,23 | ||
| 992,86 | 876,05 | 1.210,97 | 1.210,97 | ||
| 21,33 | 17,74 | 26,73 | 26,73 | ||
| 197,69 | 180,97 | 215,97 | 215,97 | ||
| 223,42 | 179,5 | 260 | 260 | ||
| Revvity | - | - | - | - | |
| 249,45 | 243,94 | 294,41 | 294,59 | ||
| 45,95 | 45 | 52,15 | 52,15 | ||
| Roper Technologi | - | - | - | - | |
| 135,53 | 127,53 | 163,555 | 163,555 | ||
| RTX | - | - | - | - | |
| 154,21 | 130,1 | 238,1 | 238,1 | ||
| 478,17 | 420,38 | 533,29 | 533,29 | ||
| 241,52 | 212 | 348,73 | 348,73 | ||
| 204,755 | 183,88 | 247,23 | 258,63 | ||
| 90,01 | 83,34 | 113,47 | 113,47 | ||
| 80,11 | 73,78 | 93,44 | 142,45 | ||
| 809,81 | 638,38 | 1.060,905 | 1.060,905 | ||
| 357,45 | 282,45 | 392,29 | 392,29 | ||
| 93,51 | 89,09 | 120,06 | 120,86 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 159,49 | 144,97 | 182,53 | 182,53 | ||
| 268,98 | 252,98 | 365,13 | 365,13 | ||
| Solventum | - | - | - | - | |
| 84,88 | 76,65 | 94,45 | 94,45 | ||
| 27,06 | 23,585 | 33,14 | 35,18 | ||
| 72,73 | 71,56 | 99,51 | 107,64 | ||
| 80,57 | 70,33 | 97,59 | 97,59 | ||
| 104,61 | 98,25 | 135,3 | 144,58 | ||
| 211,87 | 211,52 | 247,72 | 247,72 | ||
| 84,85 | 77,7 | 110,61 | 110,61 | ||
| 344,24 | 314,99 | 398,2 | 398,2 | ||
| 39,85 | 39,85 | 821,505 | 1.013,46 | ||
| 44 | 41,67 | 67,75 | 67,75 | ||
| 457,79 | 449,1 | 593,98 | 623,81 | ||
| 72,5 | 69,06 | 79,63 | 82,88 | ||
| 100,5 | 87,44 | 117,68 | 121,145 | ||
| 173,76 | 160,82 | 216,25 | 216,25 | ||
| 135,28 | 130,43 | 162,885 | 168,68 | ||
| 39,41 | 35,26 | 58,49 | 58,49 | ||
| 142,21 | 114,38 | 203,65 | 203,65 | ||
| 144,69 | 132,45 | 161,8 | 167,33 | ||
| 140,82 | 128,52 | 156,9 | 159,93 | ||
| 417,29 | 381,47 | 491,32 | 491,32 | ||
| 190,01 | 177,89 | 249,06 | 257,85 | ||
| Teradyne | - | - | - | - | |
| 182 | 141,13 | 264,82 | 270,93 | ||
| 180,09 | 162,52 | 214,64 | 214,64 | ||
| 80,37 | 74,15 | 91,48 | 94,51 | ||
| 306,67 | 253,98 | 370,3 | 370,3 | ||
| 32,57 | 31,59 | 36,52 | 38,96 | ||
| 495,61 | 466,42 | 627,88 | 627,88 | ||
| 111,22 | 101,07 | 122,08 | 122,08 | ||
| 247,72 | 185,68 | 306,2 | 306,2 | ||
| Trane Tech | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
265,3 | - | -1,42% | 502.236 | 285,51 | 271,88 | |
280,19 | - | -2,37% | 2.222.417 | 264,08 | 253,59 | |
221,96 | - | -1,67% | 2.481.029 | 226,44 | 220,19 | |
585,26 | - | -3,3% | 472.390 | 609,28 | 574,14 | |
77,01 | - | -2,83% | 2.728.202 | 79,85 | 75,8 | |
512,54 | - | -1,79% | 3.142.468 | 530,44 | 511 | |
30,4 | - | -1,89% | 7.290.580 | 38,4 | 36,26 | |
77,13 | - | 1,7% | 3.028.944 | 77,25 | 72,51 | |
290,91 | - | -2,17% | 3.980.058 | 300,11 | 287,79 | |
621,14 | - | -0,55% | 1.189.455 | 628,26 | 605,1 | |
84,11 | - | -4,39% | 9.663.227 | 88,7 | 83,56 | |
97,44 | - | -1,08% | 14.201.594 | 99,44 | 94,5 | |
565,56 | - | -4,09% | 12.357.121 | 602,9 | 581,68 | |
82,6 | - | 0,71% | 5.510.097 | 83,81 | 81,63 | |
1.166,9 | - | -7,29% | 200.772 | 1.266,48 | 1.157,87 | |
37,51 | - | -1,24% | 4.684.308 | 38,56 | 36,31 | |
65,14 | - | -3,59% | 10.157.819 | 79,21 | 75,43 | |
98,375 | - | -6,12% | 25.864.258 | 108,69 | 100,33 | |
415,42 | - | -1,3% | 28.389.275 | 424,01 | 408,23 | |
157,74 | - | -2,23% | 998.567 | 162,21 | 156,1 | |
36,935 | - | -14,24% | 6.821.546 | 60,65 | 55,7 | |
135,73 | - | -4,06% | 818.340 | 144,44 | 135 | |
294,64 | - | -4,74% | 1.030.242 | 319,34 | 282,03 | |
60,38 | - | -5,48% | 3.403.708 | 64,29 | 59,62 | |
64,4 | - | -4,03% | 1.143.291 | 66,74 | 63,4 | |
559,96 | - | -8,89% | 651.890 | 953,47 | 913,5 | |
53,69 | - | -4,04% | 1.634.595 | 56,69 | 51,72 | |
474,59 | - | -1,01% | 1.135.319 | 486,06 | 464,6 | |
131,69 | - | -0,81% | 9.747.914 | 135,45 | 131,05 | |
25,44 | - | -2,6% | 4.727.454 | 26,97 | 25,2 | |
492,6 | - | -0,83% | 1.003.315 | 499,15 | 484,56 | |
582 | - | -4,67% | 591.784 | 621,46 | 577,59 | |
80,05 | - | 1,31% | 4.944.925 | 72,84 | 70,63 | |
123,38 | - | 1,08% | 2.736.242 | 127,8 | 122,54 | |
883,92 | - | 6,33% | 4.192.993 | 735,98 | 696,55 | |
42,99 | - | 4,27% | 16.972.980 | 43,18 | 40,48 | |
29,14 | - | -1,81% | 4.051.569 | 26,44 | 25,55 | |
31,655 | - | -1,23% | 1.423.257 | 27,78 | 26,96 | |
76,88 | - | 3,56% | 14.455.985 | 77,5 | 73,7 | |
73,36 | - | -4,13% | 11.640.092 | 77,64 | 72,71 | |
37,3 | - | 2,9% | 8.523.597 | 37,31 | 35,9 | |
252,52 | - | -2,97% | 466.254 | 258,24 | 249,04 | |
258,93 | - | -3,84% | 1.499.224 | 269,86 | 257,94 | |
107,85 | - | 0,77% | 2.319.667 | 94,11 | 89,81 | |
491,98 | - | -5,46% | 1.478.367 | 529,1 | 487,78 | |
26,04 | - | -4,62% | 15.386.463 | 28,11 | 25,12 | |
94,52 | - | 2,21% | 4.316.240 | 96,11 | 91,26 | |
148,17 | - | -2,65% | 2.397.600 | 154,26 | 143,71 | |
145,93 | - | -0,94% | 228.431.206 | 139,6 | 124,98 | |
9.000 | - | -1,16% | 40.724 | 9.257,57 | 8.799,1 | |
220,37 | - | -2,14% | 2.985.291 | 243,74 | 232,2 | |
1.188,32 | - | -3% | 491.917 | 1.203,95 | 1.147,17 | |
50,91 | - | -0,41% | 16.498.106 | 52,28 | 48,43 | |
214,39 | - | -6,47% | 1.930.716 | 202,52 | 185,66 | |
99,08 | - | -4,12% | 4.850.567 | 105,28 | 96,29 | |
67,34 | - | -5,09% | 9.304.861 | 72,96 | 69 | |
113,16 | - | 4,61% | 4.974.932 | 114,24 | 107,09 | |
190,75 | - | 0,59% | 9.311.504 | 191,75 | 182,34 | |
99,69 | - | -0,7% | 3.422.461 | 101,17 | 98,68 | |
109,93 | - | -5,52% | 5.112.989 | 108,37 | 102,26 | |
244,1 | - | 2,42% | 798.773 | 248,57 | 234,68 | |
62,12 | - | 2,34% | 58.966.142 | 66 | 58,54 | |
392,71 | - | -2,54% | 4.011.791 | 378,32 | 337,08 | |
10,585 | - | -9,49% | 6.982.543 | 10,59 | 10,3 | |
690,43 | - | -2,27% | 729.143 | 710,75 | 684,35 | |
141,83 | - | -4,95% | 2.637.444 | 142,71 | 137 | |
219,78 | - | -3,52% | 681.557 | 230,95 | 213,31 | |
84,73 | - | -2,67% | 13.508.899 | 81,99 | 78,56 | |
104,17 | - | -2,02% | 1.660.721 | 107,77 | 103,7 | |
158,74 | - | -4,67% | 11.585.161 | 176,27 | 166,47 | |
24,94 | - | -6,66% | 62.233.879 | 26,85 | 24,48 | |
21,1 | - | -0,85% | 23.723.931 | 21,51 | 20,83 | |
130,39 | - | 4,11% | 10.742.908 | 131,94 | 123,88 | |
131,45 | - | 1,19% | 3.583.390 | 132,55 | 126,88 | |
91,79 | - | 0,62% | 3.198.588 | 92,37 | 89,89 | |
203,95 | - | -2,56% | 2.691.406 | 214,04 | 203,48 | |
360,97 | - | 1,7% | 385.364 | 368,64 | 358,26 | |
121,29 | - | -1,73% | 2.408.980 | 124,93 | 120,34 | |
34,27 | - | 2,33% | 7.588.088 | 34,31 | 33,18 | |
84,07 | - | -3,42% | 1.983.123 | 89,96 | 85,24 | |
170,89 | - | 2,59% | 12.494.027 | 171,45 | 165,7 | |
257,02 | - | -1,66% | 2.833.556 | 262,68 | 252,83 | |
114,54 | - | -1,74% | 5.578.560 | 117,13 | 112,5 | |
124,11 | - | -0,92% | 3.285.696 | 128,21 | 123,38 | |
188,47 | - | -1,8% | 125.918 | 195,53 | 186,96 | |
90,49 | - | 4% | 3.886.185 | 90,83 | 86,53 | |
332,86 | - | -0,62% | 1.050.755 | 338,16 | 329,86 | |
128,06 | - | 0,45% | 2.216.356 | 131 | 126,42 | |
65,66 | - | -1,5% | 2.150.804 | 104,76 | 99,1 | |
154,24 | - | 0,73% | 10.364.935 | 178,85 | 163,68 | |
332,34 | - | 1,67% | 1.160.276 | 333,65 | 320,19 | |
161,32 | - | 0,48% | 2.234.544 | 162,88 | 156,24 | |
202,15 | - | -4,09% | 792.727 | 213,38 | 201,11 | |
162,18 | - | 0,96% | 1.635.168 | 164,33 | 159,34 | |
56,88 | - | -0,04% | 7.553.136 | 57,58 | 55,89 | |
74,51 | - | 1,01% | 1.450.743 | 71,14 | 69,48 | |
742,77 | - | -9,33% | 921.702 | 1.022,34 | 992,86 | |
26,26 | - | 0,61% | 10.713.442 | 26,73 | 26 | |
212,62 | - | -0,96% | 1.414.441 | 215,97 | 207 | |
241,55 | - | 2,6% | 1.431.379 | 247,3 | 231,17 | |
111,34 | - | -7,02% | 1.485.791 | 120,49 | 107,71 | |
280,08 | - | -2,26% | 1.268.751 | 290,2 | 277,33 | |
49,44 | - | -3,61% | 3.383.455 | 52,15 | 49,46 | |
548,985 | - | -3,03% | 1.023.924 | 554,47 | 536,16 | |
139,39 | - | -0,74% | 4.071.808 | 145,07 | 138,93 | |
119,15 | - | -3,72% | 7.768.210 | 123,92 | 117,13 | |
235,87 | - | 0,69% | 2.271.167 | 238,39 | 225,82 | |
503,13 | - | -1,4% | 1.941.158 | 515,74 | 496,32 | |
325,7 | - | -4,69% | 7.263.230 | 348,12 | 316,88 | |
218,92 | - | -0,1% | 1.102.061 | 240,24 | 231,29 | |
97,88 | - | -1,97% | 3.021.847 | 111,41 | 104,55 | |
93,12 | - | 1,01% | 5.065.240 | 93,79 | 90,43 | |
1.022,98 | - | -2,16% | 2.133.351 | 1.060,9 | 996,27 | |
371,66 | - | -4,04% | 1.985.428 | 389,41 | 367,42 | |
83,42 | - | -4,03% | 4.011.509 | 99,36 | 93,51 | |
43,53 | - | -0,14% | 11.408.997 | 44,5 | 42,67 | |
180,91 | - | 0,97% | 2.013.686 | 181,71 | 176,5 | |
357,89 | - | -1,52% | 564.418 | 365,13 | 352,79 | |
68,39 | - | -2,36% | 1.537.759 | 71,04 | 65,96 | |
87,97 | - | 0,51% | 5.635.959 | 88,38 | 86,61 | |
31,77 | - | -1,88% | 8.128.692 | 33,14 | 31,46 | |
98,25 | - | -0,44% | 8.862.745 | 96,88 | 93,76 | |
95,3 | - | 0,14% | 2.416.947 | 96,36 | 93,97 | |
144,06 | - | -2,85% | 2.051.619 | 130,69 | 125,5 | |
212,25 | - | -4,51% | 816.904 | 224,01 | 209,07 | |
85,42 | - | -0,84% | 2.678.991 | 87,69 | 84,85 | |
385,68 | - | -0,68% | 2.674.391 | 398,2 | 381,45 | |
25,79 | - | 30,38% | 75.931.177 | 50,1 | 41,52 | |
64,4 | - | -1,12% | 6.128.003 | 67,18 | 62,6 | |
541,41 | - | -3,58% | 1.732.833 | 546,66 | 489,56 | |
73,63 | - | -3,95% | 4.078.551 | 77,3 | 73,35 | |
117,48 | - | -0,08% | 2.178.545 | 110,36 | 106,05 | |
235,42 | - | -2,45% | 5.063.493 | 216,25 | 207,47 | |
185,48 | - | 3,01% | 1.952.917 | 156,46 | 150,65 | |
55,3 | - | 7,88% | 5.778.057 | 58,49 | 51,16 | |
202,84 | - | 5,1% | 2.044.869 | 204,97 | 188,98 | |
121,72 | - | -21,47% | 6.119.673 | 158,42 | 120,22 | |
147,82 | - | -4,47% | 2.784.822 | 156,9 | 145,48 | |
470,45 | - | -3,35% | 341.928 | 491,19 | 461 | |
187,43 | - | -3,38% | 537.148 | 196,64 | 185,99 | |
103,51 | - | -5,07% | 2.407.809 | 134,13 | 127,41 | |
342,03 | - | 5,38% | 80.893.878 | 249,8 | 213,75 | |
198,17 | - | -5,53% | 8.510.522 | 208,96 | 199,28 | |
81,86 | - | -6,52% | 2.015.678 | 88,22 | 81,19 | |
323,39 | - | -2,61% | 2.217.202 | 339,95 | 316,89 | |
30,87 | - | -4,44% | 8.716.008 | 35,38 | 34,17 | |
512,84 | - | -5,36% | 2.891.628 | 544,55 | 495,61 | |
119,74 | - | -1,15% | 7.766.869 | 122,08 | 116,75 | |
269,95 | - | -2,3% | 1.636.866 | 306,2 | 291,26 | |
411,16 | - | -0,93% | 1.383.259 | 421,78 | 402 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
265,3 | -22,51 | -7,75% | 502.236 | 285,51 | 252,2 | |
280,19 | 13,75 | 5,18% | 2.222.417 | 264,08 | 231,9 | |
221,96 | -1,53 | -0,68% | 2.481.029 | 227,98 | 217,76 | |
585,26 | 22,47 | 3,99% | 472.390 | 632,51 | 556,31 | |
77,01 | -4,94 | -6,03% | 2.728.202 | 83,1 | 75,8 | |
512,54 | -1,19 | -0,23% | 3.142.468 | 534 | 499,03 | |
30,4 | -7,47 | -19,78% | 7.290.580 | 38,4 | 34,88 | |
77,13 | -2,24 | -2,82% | 3.028.944 | 79,45 | 72,51 | |
290,91 | -7,66 | -2,57% | 3.980.058 | 303,8 | 287,79 | |
621,14 | 119,38 | 23,79% | 1.189.455 | 628,26 | 492,58 | |
84,11 | -8,16 | -8,84% | 9.663.227 | 92,64 | 83,56 | |
97,44 | -8,94 | -8,4% | 14.201.594 | 107,35 | 94,5 | |
565,56 | -20,47 | -3,52% | 12.357.121 | 602,9 | 517,49 | |
82,6 | -1,53 | -1,82% | 5.510.097 | 84,6 | 76,85 | |
1.166,9 | -153,45 | -11,62% | 200.772 | 1.431,46 | 1.157,87 | |
37,51 | -2,13 | -5,37% | 4.684.308 | 42,53 | 35,56 | |
65,14 | -11,23 | -14,76% | 10.157.819 | 81,64 | 75,43 | |
98,375 | -9,78 | -9,1% | 25.864.258 | 114,8 | 85,94 | |
415,42 | -9,32 | -2,18% | 28.389.275 | 441,85 | 408,23 | |
157,74 | 1,4 | 0,9% | 998.567 | 162,21 | 149,03 | |
36,935 | -16,1 | -30,16% | 6.821.546 | 75,36 | 55,7 | |
135,73 | -15,97 | -10,53% | 818.340 | 153,68 | 127,96 | |
294,64 | 19,64 | 7,14% | 1.030.242 | 342,41 | 272,74 | |
60,38 | 4,34 | 7,74% | 3.403.708 | 64,29 | 53,04 | |
64,4 | -7,49 | -10,5% | 1.143.291 | 72,95 | 63,4 | |
559,96 | -293,73 | -33,38% | 651.890 | 953,47 | 856,48 | |
53,69 | 0,1 | 0,19% | 1.634.595 | 56,69 | 51 | |
474,59 | 5,73 | 1,22% | 1.135.319 | 486,06 | 450,94 | |
131,69 | 13,41 | 11,34% | 9.747.914 | 135,45 | 115,71 | |
25,44 | -1,03 | -3,89% | 4.727.454 | 29,2 | 25,2 | |
492,6 | 25,52 | 5,46% | 1.003.315 | 507,5 | 448,87 | |
582 | -14,38 | -2,41% | 591.784 | 630 | 560,83 | |
80,05 | 5,875 | 7,91% | 4.944.925 | 74,79 | 70,63 | |
123,38 | 2,48 | 2,07% | 2.736.242 | 127,8 | 116,19 | |
883,92 | 108,85 | 14,27% | 4.192.993 | 735,98 | 688 | |
42,99 | -14,75 | -25,55% | 16.972.980 | 58,62 | 40,48 | |
29,14 | 2,705 | 10,36% | 4.051.569 | 26,95 | 25,55 | |
31,655 | 3,97 | 14,26% | 1.423.257 | 28,35 | 26,96 | |
76,88 | -8,08 | -9,51% | 14.455.985 | 85,87 | 73 | |
73,36 | -6,69 | -8,36% | 11.640.092 | 81,03 | 72,71 | |
37,3 | 1,99 | 5,64% | 8.523.597 | 37,31 | 34,38 | |
252,52 | -1,165 | -0,46% | 466.254 | 265,64 | 249,04 | |
258,93 | 1,95 | 0,76% | 1.499.224 | 277,52 | 246,34 | |
107,85 | 11,93 | 12,45% | 2.319.667 | 94,11 | 87,77 | |
491,98 | -24,42 | -4,73% | 1.478.367 | 539,33 | 487,78 | |
26,04 | 2,64 | 11,28% | 15.386.463 | 28,11 | 22,85 | |
94,52 | 6,79 | 7,74% | 4.316.240 | 102,6 | 84,9 | |
148,17 | 6,51 | 4,6% | 2.397.600 | 170,5 | 140,42 | |
145,93 | 3,7 | 2,58% | 228.431.206 | 139,6 | 113,22 | |
9.000 | -411,06 | -4,37% | 40.724 | 9.542,71 | 8.799,1 | |
220,37 | -15,24 | -6,48% | 2.985.291 | 246,66 | 225,33 | |
1.188,32 | -5,91 | -0,49% | 491.917 | 1.203,95 | 1.100 | |
50,91 | -0,41 | -0,8% | 16.498.106 | 52,28 | 48,43 | |
214,39 | 12,23 | 6,13% | 1.930.716 | 206,53 | 185,66 | |
99,08 | -1,64 | -1,63% | 4.850.567 | 107 | 96,29 | |
67,34 | -2,905 | -4,18% | 9.304.861 | 75,87 | 68,4 | |
113,16 | 16,4 | 16,95% | 4.974.932 | 114,24 | 92,84 | |
190,75 | 17,65 | 10,2% | 9.311.504 | 191,75 | 167,42 | |
99,69 | -3,17 | -3,08% | 3.422.461 | 103,35 | 96,39 | |
109,93 | 5,37 | 5,11% | 5.112.989 | 108,37 | 94,98 | |
244,1 | 15,45 | 6,76% | 798.773 | 248,57 | 225,14 | |
62,12 | 19,53 | 45,86% | 58.966.142 | 66 | 40,9 | |
392,71 | 11,89 | 3,16% | 4.011.791 | 378,32 | 328,55 | |
10,585 | 0,065 | 0,63% | 6.982.543 | 10,9 | 10,27 | |
690,43 | 60,73 | 9,64% | 729.143 | 711,38 | 612,22 | |
141,83 | -0,7 | -0,5% | 2.637.444 | 142,71 | 131,84 | |
219,78 | 55,39 | 33,69% | 681.557 | 233,48 | 162,78 | |
84,73 | 3,185 | 3,94% | 13.508.899 | 81,99 | 70,07 | |
104,17 | 6,17 | 6,3% | 1.660.721 | 107,77 | 96,67 | |
158,74 | -17,68 | -10,14% | 11.585.161 | 179,42 | 166,47 | |
24,94 | -3,92 | -13,58% | 62.233.879 | 29,17 | 24,48 | |
21,1 | 0,52 | 2,53% | 23.723.931 | 21,51 | 19,79 | |
130,39 | -1,02 | -0,78% | 10.742.908 | 134,14 | 123,62 | |
131,45 | 2,33 | 1,8% | 3.583.390 | 132,55 | 119,79 | |
91,79 | 2,48 | 2,78% | 3.198.588 | 93,12 | 84,59 | |
203,95 | 15,74 | 8,36% | 2.691.406 | 214,04 | 185,54 | |
360,97 | 11,85 | 3,38% | 385.364 | 381 | 356,65 | |
121,29 | -4,99 | -3,95% | 2.408.980 | 128,31 | 120,34 | |
34,27 | 1,14 | 3,44% | 7.588.088 | 34,31 | 31,48 | |
84,07 | -5,77 | -6,42% | 1.983.123 | 89,96 | 81,37 | |
170,89 | 1,31 | 0,77% | 12.494.027 | 171,45 | 159,84 | |
257,02 | 9,77 | 3,95% | 2.833.556 | 263,5 | 239,87 | |
114,54 | -6,29 | -5,21% | 5.578.560 | 121,1 | 111,41 | |
124,11 | -1,05 | -0,84% | 3.285.696 | 129,13 | 119,1 | |
188,47 | 6,48 | 3,54% | 125.918 | 200,02 | 179,91 | |
90,49 | -0,24 | -0,26% | 3.886.185 | 91,25 | 81,01 | |
332,86 | -6,91 | -2,03% | 1.050.755 | 342,35 | 317,17 | |
128,06 | -5,1 | -3,83% | 2.216.356 | 136,64 | 122,08 | |
65,66 | -33,72 | -33,72% | 2.150.804 | 106,27 | 98,75 | |
154,24 | -8,42 | -4,86% | 10.364.935 | 178,85 | 163,68 | |
332,34 | 25,71 | 8,38% | 1.160.276 | 335 | 295 | |
161,32 | 4,2 | 2,67% | 2.234.544 | 162,88 | 152,14 | |
202,15 | 5,64 | 2,87% | 792.727 | 233,48 | 194,96 | |
162,18 | 24,82 | 18,07% | 1.635.168 | 164,33 | 135,58 | |
56,88 | -7,36 | -11,46% | 7.553.136 | 64,67 | 55,89 | |
74,51 | 2,35 | 3,27% | 1.450.743 | 75,23 | 69,48 | |
742,77 | -217,55 | -22,62% | 921.702 | 1.165,23 | 992,86 | |
26,26 | 2,62 | 11,08% | 10.713.442 | 26,73 | 23,27 | |
212,62 | 8,64 | 4,24% | 1.414.441 | 215,97 | 197,78 | |
241,55 | 4,15 | 1,75% | 1.431.379 | 260 | 231,17 | |
111,34 | -7,16 | -6,04% | 1.485.791 | 129,5 | 107,71 | |
280,08 | 13,64 | 5,12% | 1.268.751 | 294,41 | 262,68 | |
49,44 | -0,31 | -0,62% | 3.383.455 | 52,15 | 45,95 | |
548,985 | -4,49 | -0,81% | 1.023.924 | 561,73 | 536,16 | |
139,39 | -6,54 | -4,49% | 4.071.808 | 156,25 | 138,93 | |
119,15 | -8,06 | -6,34% | 7.768.210 | 127,5 | 117,13 | |
235,87 | 34,73 | 17,27% | 2.271.167 | 238,39 | 197,65 | |
503,13 | -7,79 | -1,52% | 1.941.158 | 515,74 | 478,17 | |
325,7 | 41,27 | 14,51% | 7.263.230 | 348,73 | 282,66 | |
218,92 | -22,49 | -9,3% | 1.102.061 | 247,23 | 230,5 | |
97,88 | -9,48 | -8,84% | 3.021.847 | 111,41 | 100,73 | |
93,12 | 7,16 | 8,33% | 5.065.240 | 93,79 | 80,11 | |
1.022,98 | 115,3 | 12,7% | 2.133.351 | 1.060,9 | 901,48 | |
371,66 | 8,94 | 2,46% | 1.985.428 | 391,99 | 357,7 | |
83,42 | -12,68 | -13,17% | 4.011.509 | 100,76 | 93,51 | |
43,53 | 1,4 | 3,32% | 11.408.997 | 44,97 | 39,7 | |
180,91 | 7,09 | 4,08% | 2.013.686 | 182,53 | 166,01 | |
357,89 | 31,5 | 9,74% | 564.418 | 365,13 | 321,78 | |
68,39 | -4,11 | -5,67% | 1.537.759 | 77,02 | 65,96 | |
87,97 | -6,18 | -6,56% | 5.635.959 | 94,45 | 86,38 | |
31,77 | 1,04 | 3,38% | 8.128.692 | 33,14 | 28,58 | |
98,25 | 5,61 | 6,05% | 8.862.745 | 99,13 | 93,76 | |
95,3 | 3,87 | 4,23% | 2.416.947 | 97,59 | 89,6 | |
144,06 | 9,23 | 7,05% | 2.051.619 | 130,69 | 110,84 | |
212,25 | -8,9 | -4,02% | 816.904 | 234,99 | 209,07 | |
85,42 | -17,87 | -17,3% | 2.678.991 | 104,37 | 84,85 | |
385,68 | 22,44 | 6,18% | 2.674.391 | 398,2 | 351,33 | |
25,79 | -17,67 | -38,45% | 75.931.177 | 50,1 | 37,32 | |
64,4 | 9,4 | 17,09% | 6.128.003 | 67,75 | 54,49 | |
541,41 | 32,26 | 6,43% | 1.732.833 | 546,66 | 489,56 | |
73,63 | -1 | -1,34% | 4.078.551 | 78,6 | 72,5 | |
117,48 | 5,02 | 4,44% | 2.178.545 | 111,01 | 104,5 | |
235,42 | 14,14 | 6,46% | 5.063.493 | 216,25 | 195,52 | |
185,48 | 25,96 | 16,22% | 1.952.917 | 158,07 | 146,81 | |
55,3 | 11,76 | 27,01% | 5.778.057 | 58,49 | 43,13 | |
202,84 | 37 | 22,31% | 2.044.869 | 204,97 | 162,58 | |
121,72 | -26,33 | -17,78% | 6.119.673 | 158,42 | 120,22 | |
147,82 | 2,35 | 1,62% | 2.784.822 | 156,9 | 144,98 | |
470,45 | 0,36 | 0,08% | 341.928 | 491,32 | 445,89 | |
187,43 | -50,39 | -21,19% | 537.148 | 239,31 | 185,99 | |
103,51 | -22,41 | -17,9% | 2.407.809 | 138,37 | 124,78 | |
342,03 | 128,48 | 59,07% | 80.893.878 | 264,82 | 213,75 | |
198,17 | 0,18 | 0,09% | 8.510.522 | 211,6 | 195,99 | |
81,86 | -5,01 | -5,77% | 2.015.678 | 89,26 | 80,37 | |
323,39 | 5,82 | 1,83% | 2.217.202 | 347,2 | 306,67 | |
30,87 | -5,06 | -14,2% | 8.716.008 | 35,93 | 33,92 | |
512,84 | -63,65 | -11,04% | 2.891.628 | 577,31 | 495,61 | |
119,74 | 5,52 | 4,83% | 7.766.869 | 122,08 | 111,73 | |
269,95 | -18,49 | -6,35% | 1.636.866 | 306,2 | 271,42 | |
411,16 | 15,33 | 3,87% | 1.383.259 | 421,78 | 366,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
265,3 | 32,4 | 13,76% | 8.437.034 | 285,51 | 216,75 | |
280,19 | 51,66 | 22,69% | 36.276.847 | 264,08 | 204,69 | |
221,96 | -3,97 | -1,76% | 33.644.935 | 232,26 | 217,76 | |
585,26 | 71,03 | 13,81% | 6.867.929 | 632,51 | 490,75 | |
77,01 | -1,8 | -2,28% | 25.663.415 | 86,64 | 75,8 | |
512,54 | 40,74 | 8,64% | 39.518.895 | 534 | 468,88 | |
30,4 | -6,765 | -18,25% | 107.950.247 | 38,83 | 31,8 | |
77,13 | -2,57 | -3,22% | 39.113.776 | 85,49 | 72,51 | |
290,91 | 3,86 | 1,34% | 53.497.632 | 317,33 | 283,71 | |
621,14 | 64,44 | 11,58% | 16.606.765 | 628,26 | 467,58 | |
84,11 | -4,22 | -4,78% | 101.489.359 | 92,64 | 83,56 | |
97,44 | -19,96 | -17% | 168.720.120 | 120,3 | 94,5 | |
565,56 | 42,95 | 8,29% | 213.912.916 | 602,9 | 442,7 | |
82,6 | 6,85 | 9,04% | 64.002.055 | 86,94 | 73,07 | |
1.166,9 | -256,28 | -18,01% | 1.871.155 | 1.516,54 | 1.157,87 | |
37,51 | 0,45 | 1,21% | 78.826.537 | 42,53 | 34,16 | |
65,14 | -16,07 | -19,85% | 181.229.046 | 93,23 | 71,76 | |
98,375 | 0,44 | 0,45% | 442.005.229 | 116,31 | 84,12 | |
415,42 | 5,23 | 1,27% | 430.710.114 | 448,34 | 385,65 | |
157,74 | -3,77 | -2,33% | 13.382.268 | 167,32 | 149,03 | |
36,935 | -41,36 | -52,59% | 95.228.201 | 125,59 | 55,7 | |
135,73 | -18,81 | -12,17% | 13.715.140 | 163,85 | 127,96 | |
294,64 | -57,78 | -16,4% | 10.165.551 | 364 | 272,74 | |
60,38 | 6,92 | 12,94% | 37.006.866 | 64,29 | 52,83 | |
64,4 | -7,39 | -10,37% | 14.118.942 | 76,05 | 63,4 | |
559,96 | -345,21 | -37,06% | 15.406.670 | 958 | 734,1 | |
53,69 | 6,15 | 12,92% | 15.812.299 | 56,69 | 46,59 | |
474,59 | -7,94 | -1,65% | 14.534.668 | 495,1 | 450,94 | |
131,69 | 29,49 | 28,86% | 103.699.039 | 135,45 | 94,11 | |
25,44 | -3,22 | -11,24% | 63.998.453 | 29,2 | 24,12 | |
492,6 | 57,39 | 13,19% | 12.974.681 | 507,5 | 428,97 | |
582 | 1,85 | 0,32% | 7.062.289 | 630 | 547,02 | |
80,05 | 9,125 | 12,84% | 71.959.598 | 74,79 | 62,44 | |
123,38 | -10,92 | -8,2% | 41.099.625 | 134,25 | 112,9 | |
883,92 | 176,24 | 25,35% | 56.870.656 | 735,98 | 588,43 | |
42,99 | -8,84 | -17,06% | 154.463.324 | 58,72 | 40,48 | |
29,14 | 0,84 | 3% | 59.319.378 | 28,47 | 25,15 | |
31,655 | 2,805 | 9,67% | 17.582.698 | 29,58 | 26,04 | |
76,88 | -2,53 | -3,19% | 160.713.033 | 86,1 | 73 | |
73,36 | -9,43 | -11,39% | 161.171.046 | 90,62 | 72,71 | |
37,3 | 4,44 | 13,51% | 69.752.502 | 37,31 | 32,53 | |
252,52 | -6,185 | -2,42% | 6.596.665 | 265,64 | 232,13 | |
258,93 | 8,64 | 3,45% | 19.316.076 | 277,52 | 242,28 | |
107,85 | 18,93 | 21,31% | 28.718.489 | 94,11 | 80,93 | |
491,98 | -21,58 | -4,2% | 12.383.787 | 555,31 | 487,78 | |
26,04 | 8,04 | 44,67% | 181.451.737 | 28,11 | 16,71 | |
94,52 | 14,25 | 17,75% | 48.940.953 | 102,6 | 76,13 | |
148,17 | 0,13 | 0,09% | 32.930.020 | 170,5 | 133,42 | |
145,93 | 19,32 | 15,13% | 3.747.549.081 | 139,6 | 90,7 | |
9.000 | -29,53 | -0,33% | 396.024 | 9.944 | 8.799,1 | |
220,37 | -31,99 | -12,69% | 62.423.545 | 284,69 | 220,1 | |
1.188,32 | 72,73 | 6,45% | 8.256.235 | 1.203,95 | 1.042,02 | |
50,91 | -5,87 | -10,34% | 160.643.804 | 57,56 | 48,43 | |
214,39 | 18,79 | 9,74% | 32.889.959 | 216,43 | 179,91 | |
99,08 | 0,33 | 0,33% | 31.388.911 | 107 | 96,29 | |
67,34 | -9,345 | -12,29% | 175.260.095 | 80,06 | 66,18 | |
113,16 | 24,95 | 28,28% | 58.695.819 | 114,24 | 87,74 | |
190,75 | 52,87 | 38,34% | 117.213.801 | 191,75 | 136,96 | |
99,69 | 6,28 | 6,72% | 44.312.566 | 106,24 | 90,34 | |
109,93 | 16,05 | 17,02% | 71.573.743 | 109,19 | 90,05 | |
244,1 | 39,02 | 19,03% | 9.796.149 | 248,57 | 199,91 | |
62,12 | 31,76 | 104,61% | 703.530.531 | 66 | 29,32 | |
392,71 | 38,71 | 11,08% | 54.398.726 | 378,32 | 284,21 | |
10,585 | -0,17 | -1,62% | 162.329.809 | 11,8 | 9,95 | |
690,43 | 102,42 | 17,42% | 9.250.102 | 711,38 | 568,75 | |
141,83 | 10,54 | 8,1% | 43.390.420 | 142,71 | 121,33 | |
219,78 | 56,74 | 34,8% | 10.745.242 | 233,48 | 153,08 | |
84,73 | 12,685 | 17,77% | 219.700.439 | 81,99 | 56,97 | |
104,17 | 18,21 | 21,18% | 25.653.694 | 107,77 | 84,46 | |
158,74 | -18,36 | -10,49% | 136.635.087 | 180,91 | 164,96 | |
24,94 | -3,81 | -13,25% | 484.685.370 | 30,42 | 24,48 | |
21,1 | 2,18 | 11,52% | 251.983.375 | 21,51 | 18,86 | |
130,39 | 7,82 | 6,38% | 109.714.700 | 134,14 | 117,53 | |
131,45 | -3,52 | -2,61% | 56.571.913 | 140,85 | 119,79 | |
91,79 | 4,77 | 5,48% | 25.260.866 | 93,12 | 84,59 | |
203,95 | 22,17 | 12,2% | 31.301.935 | 214,04 | 173 | |
360,97 | 13,66 | 3,91% | 7.537.669 | 382,32 | 323,54 | |
121,29 | -6,35 | -4,97% | 27.035.973 | 137,22 | 120,34 | |
34,27 | 2,51 | 7,9% | 93.483.242 | 34,31 | 31,3 | |
84,07 | 4,69 | 5,9% | 29.587.133 | 89,96 | 72,22 | |
170,89 | 1,83 | 1,08% | 142.228.441 | 177,94 | 159,84 | |
257,02 | 8,76 | 3,53% | 39.686.334 | 263,5 | 239,87 | |
114,54 | -12,36 | -9,74% | 71.896.575 | 132,56 | 111,41 | |
124,11 | 5,33 | 4,49% | 33.500.570 | 129,13 | 111,61 | |
188,47 | 13,36 | 7,59% | 1.388.909 | 200,02 | 164,28 | |
90,49 | 9,97 | 12,38% | 54.689.592 | 92,19 | 78,94 | |
332,86 | -7,91 | -2,32% | 13.765.164 | 368,17 | 317,17 | |
128,06 | -3,05 | -2,33% | 33.514.376 | 149,47 | 122,08 | |
65,66 | -47,58 | -41,79% | 40.872.471 | 125,86 | 98,75 | |
154,24 | -8,45 | -4,88% | 210.134.713 | 196,2 | 151,47 | |
332,34 | 64,84 | 24,24% | 13.005.704 | 335 | 247,17 | |
161,32 | 6,44 | 4,16% | 15.394.223 | 162,88 | 146,18 | |
202,15 | 32,68 | 19,28% | 11.551.344 | 233,48 | 167,38 | |
162,18 | 44,33 | 37,62% | 22.548.109 | 164,33 | 114 | |
56,88 | -5,11 | -8,24% | 92.129.028 | 64,87 | 55,89 | |
74,51 | 2,99 | 4,2% | 26.663.563 | 75,23 | 63,96 | |
742,77 | -457,56 | -38,07% | 12.156.367 | 1.210,97 | 992,86 | |
26,26 | 3,28 | 14,27% | 151.681.659 | 26,73 | 21,33 | |
212,62 | 5,27 | 2,54% | 18.014.098 | 215,97 | 197,69 | |
241,55 | -1,14 | -0,47% | 19.386.625 | 260 | 230,46 | |
111,34 | -9,95 | -8,2% | 13.688.880 | 129,5 | 107,71 | |
280,08 | 18,15 | 6,93% | 12.615.565 | 294,41 | 249,45 | |
49,44 | -0,81 | -1,61% | 32.294.168 | 52,15 | 45,95 | |
548,985 | -3,31 | -0,6% | 12.279.943 | 578,43 | 514,79 | |
139,39 | -14,14 | -9,22% | 50.864.320 | 163,56 | 135,53 | |
119,15 | -1,69 | -1,4% | 96.121.361 | 128,69 | 117,13 | |
235,87 | 68,93 | 41,29% | 27.280.682 | 238,39 | 154,21 | |
503,13 | -2,14 | -0,42% | 22.207.128 | 533,29 | 478,17 | |
325,7 | 66,8 | 25,8% | 85.190.285 | 348,73 | 241,52 | |
218,92 | -10,56 | -4,59% | 18.230.475 | 247,23 | 204,76 | |
97,88 | -3,02 | -2,99% | 47.533.976 | 113,47 | 90,01 | |
93,12 | 11,47 | 14,05% | 57.274.203 | 93,79 | 80,11 | |
1.022,98 | 208,87 | 25,66% | 20.150.918 | 1.060,9 | 809,81 | |
371,66 | 9,96 | 2,75% | 33.783.846 | 392,3 | 357,7 | |
83,42 | -24,11 | -22,39% | 64.945.049 | 120,06 | 93,51 | |
43,53 | -0,21 | -0,48% | 188.525.861 | 46,15 | 38,66 | |
180,91 | 13,2 | 7,87% | 30.138.441 | 182,53 | 159,49 | |
357,89 | 72,71 | 25,77% | 7.211.187 | 365,13 | 268,98 | |
68,39 | 8,34 | 13,89% | 20.830.213 | 77,02 | 59,37 | |
87,97 | 2,22 | 2,59% | 81.131.301 | 94,45 | 84,88 | |
31,77 | 3,09 | 10,77% | 124.900.882 | 33,14 | 28,18 | |
98,25 | 0 | 0% | 244.260.663 | 99,51 | 72,73 | |
95,3 | 10,56 | 12,46% | 40.692.560 | 97,59 | 80,57 | |
144,06 | 18,8 | 15,48% | 31.966.838 | 135,3 | 104,61 | |
212,25 | -24,82 | -10,47% | 8.776.255 | 247,72 | 209,07 | |
85,42 | -14,76 | -14,73% | 24.643.254 | 110,61 | 84,85 | |
385,68 | 29,53 | 8,29% | 20.340.607 | 398,2 | 344,24 | |
25,79 | -25,649 | -47,56% | 1.043.599.893 | 80,76 | 37,32 | |
64,4 | 14,88 | 30,05% | 67.236.108 | 67,75 | 44 | |
541,41 | 12,68 | 2,43% | 24.672.292 | 593,98 | 457,79 | |
73,63 | -3,04 | -3,97% | 65.067.327 | 79,63 | 72,5 | |
117,48 | 10,02 | 9,28% | 27.586.419 | 117,68 | 100,5 | |
235,42 | 28,79 | 14,09% | 98.353.514 | 216,25 | 173,76 | |
185,48 | 25,29 | 15,73% | 36.544.126 | 162,88 | 135,28 | |
55,3 | 14,6 | 35,87% | 57.769.044 | 58,49 | 39,41 | |
202,84 | 58,55 | 40,58% | 34.866.017 | 204,97 | 142,21 | |
121,72 | -35,14 | -22,4% | 60.716.301 | 161,39 | 120,22 | |
147,82 | 1,79 | 1,2% | 32.110.895 | 159,93 | 140,82 | |
470,45 | 44,99 | 10,57% | 4.107.087 | 491,32 | 417,29 | |
187,43 | -54,49 | -22,52% | 5.954.395 | 249,06 | 185,99 | |
103,51 | -32,17 | -23,83% | 55.728.239 | 155,11 | 109,15 | |
342,03 | 137,87 | 66,25% | 916.269.392 | 264,82 | 182 | |
198,17 | -8,84 | -4,21% | 140.257.792 | 214,64 | 180,09 | |
81,86 | -8,24 | -9,15% | 20.699.401 | 91,48 | 80,37 | |
323,39 | -34,54 | -9,65% | 24.512.698 | 370,3 | 306,67 | |
30,87 | -5,19 | -14,51% | 162.482.477 | 36,52 | 32,57 | |
512,84 | -100,3 | -16,36% | 22.957.421 | 627,88 | 495,61 | |
119,74 | 0,46 | 0,39% | 92.176.704 | 122,08 | 111,22 | |
269,95 | -0,09 | -0,03% | 18.820.739 | 306,2 | 247,72 | |
411,16 | 58,84 | 16,7% | 18.544.064 | 421,78 | 339,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
265,3 | - | 21,98% | 19.675.692 | 285,51 | 192,43 | |
280,19 | - | 18,32% | 81.050.903 | 264,08 | 204,69 | |
221,96 | - | 6,72% | 70.398.968 | 232,26 | 201,77 | |
585,26 | - | 2,06% | 16.019.623 | 632,51 | 490,75 | |
77,01 | - | 12,03% | 66.400.565 | 86,64 | 63,86 | |
512,54 | - | 13,59% | 89.971.819 | 534 | 428,86 | |
30,4 | - | 2,52% | 249.272.640 | 38,83 | 27,66 | |
77,13 | - | 6,9% | 81.836.558 | 85,49 | 66,97 | |
290,91 | - | 12,79% | 126.823.441 | 317,33 | 243,58 | |
621,14 | - | 11,31% | 31.924.140 | 635,97 | 467,58 | |
84,11 | - | 3,35% | 217.210.926 | 92,64 | 75,97 | |
97,44 | - | -25,67% | 370.055.782 | 134,61 | 94,5 | |
565,56 | - | 19,47% | 489.414.261 | 602,9 | 414,5 | |
82,6 | - | 15,28% | 138.047.283 | 86,94 | 67,31 | |
1.166,9 | - | -21,12% | 4.370.349 | 1.533 | 1.157,87 | |
37,51 | - | -3,65% | 162.434.100 | 47,25 | 33,46 | |
65,14 | - | -34,8% | 367.418.257 | 100,56 | 71,76 | |
98,375 | - | -24,45% | 863.414.529 | 157,52 | 84,12 | |
415,42 | - | -3,16% | 888.074.114 | 468,33 | 385,65 | |
157,74 | - | 18,67% | 28.079.156 | 167,32 | 126,88 | |
36,935 | - | -77,15% | 183.685.880 | 170,35 | 55,7 | |
135,73 | - | 17,25% | 27.601.115 | 164 | 104,99 | |
294,64 | - | -13,6% | 21.857.851 | 364 | 272,74 | |
60,38 | - | 12,4% | 85.778.519 | 64,29 | 49,19 | |
64,4 | - | -9,07% | 32.334.967 | 76,05 | 63,4 | |
559,96 | - | -24,49% | 31.365.407 | 958 | 585,18 | |
53,69 | - | 1,21% | 45.601.113 | 56,69 | 43,34 | |
474,59 | - | 16,6% | 30.600.505 | 495,1 | 393,99 | |
131,69 | - | 33,13% | 229.534.802 | 135,45 | 90,94 | |
25,44 | - | -18,04% | 141.320.324 | 32,29 | 24,12 | |
492,6 | - | 35,57% | 27.165.313 | 507,5 | 357,03 | |
582 | - | 18,68% | 16.614.709 | 630 | 475,32 | |
80,05 | - | 28,39% | 137.652.306 | 74,79 | 58,14 | |
123,38 | - | 7,12% | 97.986.265 | 135 | 97,32 | |
883,92 | - | 36,58% | 132.658.151 | 735,98 | 542,04 | |
42,99 | - | 4,27% | 304.863.096 | 58,72 | 40,07 | |
29,14 | - | 6,78% | 134.943.104 | 28,62 | 22,65 | |
31,655 | - | 16,63% | 44.804.948 | 29,58 | 23,99 | |
76,88 | - | 2,07% | 342.497.036 | 86,1 | 68,99 | |
73,36 | - | -19,74% | 364.105.913 | 98,04 | 70,91 | |
37,3 | - | 32,83% | 156.264.946 | 37,31 | 27,61 | |
252,52 | - | 1,99% | 14.257.200 | 279,29 | 222,49 | |
258,93 | - | 14,42% | 38.873.701 | 277,52 | 207,28 | |
107,85 | - | 28,46% | 66.151.205 | 94,11 | 79,4 | |
491,98 | - | 5,3% | 30.392.724 | 555,31 | 418,91 | |
26,04 | - | 67,24% | 385.404.731 | 28,11 | 14,69 | |
94,52 | - | 16,56% | 110.850.430 | 102,6 | 65,58 | |
148,17 | - | -13,62% | 67.586.691 | 173 | 133,42 | |
145,93 | - | 45,98% | 8.892.282.629 | 140,76 | 75,61 | |
9.000 | - | 21,75% | 881.006 | 9.944 | 7.269,61 | |
220,37 | - | -21,21% | 122.208.390 | 296,08 | 213,02 | |
1.188,32 | - | 21% | 19.466.116 | 1.203,95 | 947,88 | |
50,91 | - | -17,83% | 295.867.154 | 64,75 | 48,43 | |
214,39 | - | 22,85% | 79.676.830 | 225,69 | 165,49 | |
99,08 | - | 5,16% | 69.595.088 | 107 | 87,4 | |
67,34 | - | -12,8% | 355.901.985 | 80,06 | 59,34 | |
113,16 | - | 41,11% | 120.642.757 | 114,24 | 76,92 | |
190,75 | - | 53,72% | 266.179.845 | 191,75 | 114,55 | |
99,69 | - | 2,64% | 95.143.968 | 106,24 | 90,34 | |
109,93 | - | 1,83% | 157.174.128 | 121,75 | 90,05 | |
244,1 | - | 35,43% | 21.957.332 | 248,57 | 176,07 | |
62,12 | - | 199,81% | 1.150.477.370 | 66 | 20,64 | |
392,71 | - | 26,05% | 124.506.913 | 378,32 | 270,36 | |
10,585 | - | -15,09% | 487.178.440 | 14,53 | 9,54 | |
690,43 | - | 31,12% | 23.042.650 | 711,38 | 493,48 | |
141,83 | - | 11,46% | 100.099.711 | 142,71 | 115,41 | |
219,78 | - | 25,99% | 25.626.618 | 233,48 | 139,77 | |
84,73 | - | 35,49% | 469.081.942 | 81,99 | 56,97 | |
104,17 | - | 26,22% | 56.950.219 | 107,77 | 72,67 | |
158,74 | - | -13,53% | 284.082.148 | 183,39 | 158,1 | |
24,94 | - | -13,07% | 1.033.713.006 | 31,54 | 24,48 | |
21,1 | - | 14,8% | 485.123.391 | 21,51 | 17,05 | |
130,39 | - | 30,85% | 217.737.947 | 134,14 | 98,94 | |
131,45 | - | -7,55% | 116.894.157 | 150,1 | 119,79 | |
91,79 | - | 20,02% | 46.070.409 | 93,12 | 74,54 | |
203,95 | - | 33,5% | 65.445.125 | 214,04 | 148,29 | |
360,97 | - | -1,26% | 18.262.607 | 383,89 | 293,89 | |
121,29 | - | -7,43% | 62.312.052 | 137,22 | 118,08 | |
34,27 | - | 19,08% | 193.015.244 | 34,31 | 27,24 | |
84,07 | - | 1,04% | 60.427.362 | 89,96 | 72,22 | |
170,89 | - | 3,26% | 293.910.382 | 177,94 | 158,07 | |
257,02 | - | 26,5% | 89.860.341 | 263,5 | 201,41 | |
114,54 | - | 8,42% | 154.012.135 | 132,56 | 103,17 | |
124,11 | - | 5,31% | 70.571.781 | 129,13 | 104,45 | |
188,47 | - | 3,05% | 3.263.540 | 200,02 | 164,28 | |
90,49 | - | 23,03% | 120.565.874 | 92,19 | 71,9 | |
332,86 | - | 21,32% | 30.787.855 | 368,17 | 263,44 | |
128,06 | - | 13,59% | 74.093.244 | 149,47 | 102,86 | |
65,66 | - | -33,55% | 88.156.482 | 130,97 | 94,39 | |
154,24 | - | -19,52% | 462.354.746 | 230,63 | 151,47 | |
332,34 | - | 20,17% | 29.908.779 | 335 | 227,8 | |
161,32 | - | 15,2% | 33.718.383 | 162,88 | 135,51 | |
202,15 | - | 19,21% | 29.758.576 | 233,48 | 156,02 | |
162,18 | - | 31,44% | 49.383.833 | 164,33 | 104,4 | |
56,88 | - | 8,74% | 195.775.819 | 64,87 | 50,97 | |
74,51 | - | 23,04% | 57.855.531 | 75,23 | 56,54 | |
742,77 | - | -24,36% | 24.812.104 | 1.210,97 | 876,05 | |
26,26 | - | 38,79% | 318.239.042 | 26,73 | 17,74 | |
212,62 | - | 14,11% | 45.175.466 | 215,97 | 180,97 | |
241,55 | - | 14,16% | 40.175.337 | 260 | 179,5 | |
111,34 | - | -0,49% | 30.146.573 | 129,5 | 101,73 | |
280,08 | - | 6,88% | 28.752.321 | 294,59 | 243,94 | |
49,44 | - | 8,95% | 72.653.185 | 52,15 | 45 | |
548,985 | - | 0,05% | 26.876.426 | 578,43 | 508,28 | |
139,39 | - | 5,84% | 122.765.990 | 163,56 | 127,53 | |
119,15 | - | 13,03% | 221.976.796 | 128,69 | 99,1 | |
235,87 | - | 61,21% | 64.048.231 | 238,39 | 130,1 | |
503,13 | - | 15,32% | 44.919.724 | 533,29 | 420,38 | |
325,7 | - | 16,92% | 204.244.055 | 348,73 | 212 | |
218,92 | - | 13,29% | 41.376.651 | 247,23 | 183,88 | |
97,88 | - | 3,23% | 105.250.928 | 113,47 | 82,31 | |
93,12 | - | 22,75% | 126.868.682 | 93,79 | 73,78 | |
1.022,98 | - | 34,93% | 39.959.222 | 1.060,9 | 638,38 | |
371,66 | - | 22,62% | 63.911.711 | 392,3 | 282,45 | |
83,42 | - | -10,85% | 148.784.658 | 120,86 | 89,09 | |
43,53 | - | -6,02% | 376.156.305 | 50,94 | 38,66 | |
180,91 | - | 25,06% | 64.745.034 | 182,53 | 144,58 | |
357,89 | - | 28,48% | 13.854.548 | 365,13 | 252,98 | |
68,39 | - | 14,12% | 59.143.383 | 77,02 | 47,19 | |
87,97 | - | 14% | 172.301.695 | 94,45 | 76,65 | |
31,77 | - | 19,21% | 351.228.528 | 33,14 | 23,58 | |
98,25 | - | 22,1% | 500.325.651 | 99,51 | 71,56 | |
95,3 | - | 27,39% | 91.133.925 | 97,59 | 70,33 | |
144,06 | - | 5,63% | 71.314.736 | 144,58 | 104,61 | |
212,25 | - | -6,42% | 18.729.274 | 247,72 | 209,07 | |
85,42 | - | -0,67% | 53.490.317 | 110,61 | 77,7 | |
385,68 | - | 16,83% | 44.453.289 | 398,2 | 314,99 | |
25,79 | - | -68,92% | 1.969.867.333 | 102 | 37,32 | |
64,4 | - | 50,26% | 148.399.975 | 67,75 | 41,67 | |
541,41 | - | -6,01% | 48.051.685 | 623,81 | 457,79 | |
73,63 | - | 1,04% | 142.125.795 | 79,63 | 69,06 | |
117,48 | - | 0,2% | 62.582.633 | 121,14 | 100,5 | |
235,42 | - | 40,86% | 238.047.563 | 216,25 | 159,14 | |
185,48 | - | 23,81% | 82.833.768 | 168,68 | 135,28 | |
55,3 | - | 33,7% | 114.107.906 | 58,49 | 35,26 | |
202,84 | - | 78,16% | 69.363.455 | 204,97 | 113,68 | |
121,72 | - | -15,71% | 134.660.834 | 167,33 | 120,22 | |
147,82 | - | 4,12% | 71.683.078 | 159,93 | 137,62 | |
470,45 | - | 17,33% | 8.929.669 | 491,32 | 381,47 | |
187,43 | - | -9,25% | 14.305.172 | 249,06 | 185,99 | |
103,51 | - | -28,18% | 129.794.825 | 163,18 | 95,82 | |
342,03 | - | 92,53% | 2.033.796.810 | 270,93 | 138,82 | |
198,17 | - | -0,74% | 304.986.132 | 214,64 | 159,13 | |
81,86 | - | -6,71% | 42.644.934 | 94,51 | 80,37 | |
323,39 | - | -4,27% | 51.945.637 | 370,3 | 306,67 | |
30,87 | - | -15,62% | 348.440.273 | 38,96 | 31,59 | |
512,84 | - | -12,34% | 53.318.889 | 627,88 | 495,61 | |
119,74 | - | 19,55% | 223.734.106 | 122,08 | 99,23 | |
269,95 | - | -3,52% | 49.031.983 | 306,2 | 241,6 | |
411,16 | - | 23,5% | 42.443.205 | 421,78 | 307,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
265,3 | - | 14,54% | 39.179.980 | 298,05 | 192,35 | |
280,19 | - | 34,87% | 157.764.763 | 289,01 | 201 | |
221,96 | - | 10,89% | 140.609.582 | 232,26 | 184,52 | |
585,26 | - | 26,46% | 29.923.918 | 632,51 | 457,5 | |
77,01 | - | 29,91% | 145.584.724 | 86,64 | 58,91 | |
512,54 | - | 24,91% | 182.594.408 | 534 | 404,43 | |
30,4 | - | -4,82% | 516.970.620 | 44,19 | 27,66 | |
77,13 | - | 16,6% | 161.295.834 | 85,49 | 63,7 | |
290,91 | - | 3,19% | 252.111.612 | 317,33 | 243,58 | |
621,14 | - | 35,78% | 61.022.208 | 635,97 | 431,64 | |
84,11 | - | 7,32% | 456.078.929 | 92,64 | 75,97 | |
97,44 | - | -4,17% | 740.064.124 | 134,61 | 94,5 | |
565,56 | - | 66,96% | 1.087.783.029 | 607,9 | 313,68 | |
82,6 | - | 31,17% | 273.445.019 | 86,94 | 62,19 | |
1.166,9 | - | 8,19% | 9.164.900 | 1.535,86 | 1.065,32 | |
37,51 | - | -7,04% | 310.556.036 | 48,24 | 33,46 | |
65,14 | - | -21,39% | 669.400.861 | 100,84 | 62,64 | |
98,375 | - | 28,33% | 1.534.134.052 | 158,3 | 71,38 | |
415,42 | - | 11,97% | 1.885.554.207 | 468,45 | 362,9 | |
157,74 | - | 28,99% | 60.925.939 | 167,32 | 121,53 | |
36,935 | - | -51,57% | 375.604.883 | 170,36 | 35,81 | |
135,73 | - | 62,32% | 57.252.575 | 164 | 82,9 | |
294,64 | - | -19,25% | 36.089.404 | 423,23 | 272,74 | |
60,38 | - | 0,63% | 165.374.721 | 69,18 | 49,19 | |
64,4 | - | -10,02% | 71.152.753 | 77,19 | 63,4 | |
559,96 | - | 8,98% | 59.902.728 | 958,21 | 535,58 | |
53,69 | - | -1,92% | 78.323.458 | 61,22 | 43,34 | |
474,59 | - | 30,19% | 59.359.903 | 495,1 | 359,27 | |
131,69 | - | 67,78% | 497.398.214 | 135,45 | 76,33 | |
25,44 | - | -29,35% | 310.353.953 | 38,3 | 24,12 | |
492,6 | - | 54,17% | 55.443.989 | 507,5 | 307,09 | |
582 | - | 11,08% | 33.390.153 | 630 | 439,98 | |
80,05 | - | 47,12% | 271.188.256 | 81,07 | 53,62 | |
123,38 | - | 57,81% | 205.425.427 | 135,34 | 76,91 | |
883,92 | - | 83,97% | 299.377.670 | 890,42 | 445,77 | |
42,99 | - | 14,06% | 778.804.117 | 58,72 | 29,43 | |
29,14 | - | 34,3% | 278.751.163 | 30,03 | 21,11 | |
31,655 | - | 42,18% | 98.290.096 | 32,74 | 22,01 | |
76,88 | - | 33,77% | 733.662.826 | 86,1 | 53,95 | |
73,36 | - | -32,02% | 659.229.959 | 123,39 | 70,91 | |
37,3 | - | 42,42% | 313.313.159 | 37,31 | 24,8 | |
252,52 | - | 7,05% | 26.439.780 | 279,93 | 221,99 | |
258,93 | - | 21,05% | 82.619.382 | 277,52 | 207,28 | |
107,85 | - | 42,57% | 144.703.605 | 109,52 | 75,24 | |
491,98 | - | 4,35% | 60.281.470 | 555,31 | 418,91 | |
26,04 | - | 80,96% | 731.861.598 | 28,11 | 14,15 | |
94,52 | - | 106,24% | 259.036.415 | 102,6 | 45,05 | |
148,17 | - | -5,86% | 129.978.051 | 203 | 133,42 | |
145,93 | - | 199,39% | 19.613.378.779 | 149,76 | 45 | |
9.000 | - | 44,63% | 1.727.604 | 9.944 | 6.081,05 | |
220,37 | - | 9,78% | 247.454.596 | 296,16 | 198 | |
1.188,32 | - | 22,01% | 38.557.869 | 1.254,12 | 915 | |
50,91 | - | -15,45% | 531.306.857 | 71,18 | 48,43 | |
214,39 | - | 4,5% | 147.297.375 | 233,26 | 165,64 | |
99,08 | - | 24,85% | 142.907.355 | 107 | 78,82 | |
67,34 | - | -2,25% | 704.984.878 | 86,93 | 59,36 | |
113,16 | - | 69,76% | 261.923.175 | 114,24 | 65,49 | |
190,75 | - | 64,1% | 561.308.558 | 191,75 | 99,26 | |
99,69 | - | 17,37% | 191.077.898 | 106,24 | 84,03 | |
109,93 | - | 20,72% | 287.917.679 | 125,49 | 90,11 | |
244,1 | - | 58,29% | 51.098.245 | 248,57 | 153,07 | |
62,12 | - | 215,49% | 2.182.249.659 | 66 | 15,67 | |
392,71 | - | 47,04% | 293.554.893 | 408,57 | 258,21 | |
10,585 | - | -26,33% | 1.086.088.621 | 17,5 | 9,55 | |
690,43 | - | 60,11% | 44.627.355 | 711,38 | 426,49 | |
141,83 | - | 18,79% | 201.964.076 | 150,68 | 112 | |
219,78 | - | 23,82% | 51.642.105 | 233,48 | 139,77 | |
84,73 | - | 51,89% | 1.033.394.412 | 87,9 | 55,23 | |
104,17 | - | 66,09% | 114.116.972 | 107,77 | 62,42 | |
158,74 | - | -6,62% | 569.101.220 | 183,4 | 155,88 | |
24,94 | - | -17,74% | 2.300.097.764 | 31,54 | 24,48 | |
21,1 | - | 17,42% | 1.042.070.165 | 21,51 | 15,94 | |
130,39 | - | 38,98% | 438.395.526 | 134,14 | 87,82 | |
131,45 | - | 11,39% | 240.885.153 | 174,05 | 115 | |
91,79 | - | 24,63% | 95.430.038 | 93,12 | 65,22 | |
203,95 | - | 59,4% | 134.438.573 | 214,04 | 127,27 | |
360,97 | - | 2,87% | 34.402.890 | 422,36 | 292 | |
121,29 | - | -11,23% | 138.371.964 | 151,07 | 118,08 | |
34,27 | - | 30,6% | 396.184.986 | 34,31 | 25,35 | |
84,07 | - | 16,52% | 127.874.880 | 91,97 | 71,36 | |
170,89 | - | 13,16% | 583.706.003 | 177,94 | 142,5 | |
257,02 | - | 58,06% | 187.480.112 | 263,5 | 149,29 | |
114,54 | - | 2,69% | 313.173.380 | 137,52 | 101,16 | |
124,11 | - | 30,48% | 142.894.862 | 129,13 | 93,99 | |
188,47 | - | 21,34% | 7.129.188 | 200,02 | 153,11 | |
90,49 | - | 39,97% | 249.691.566 | 92,19 | 56,86 | |
332,86 | - | 30,68% | 62.096.242 | 368,17 | 251,92 | |
128,06 | - | 45,62% | 149.975.127 | 149,47 | 86,62 | |
65,66 | - | -28,96% | 164.760.266 | 130,95 | 65 | |
154,24 | - | 29,94% | 882.634.502 | 230,8 | 125,67 | |
332,34 | - | 80,81% | 62.474.215 | 335 | 180,97 | |
161,32 | - | 18,84% | 72.745.051 | 162,88 | 123,3 | |
202,15 | - | 64,79% | 61.729.825 | 233,48 | 121,72 | |
162,18 | - | 54,6% | 89.033.837 | 164,33 | 102,45 | |
56,88 | - | 6,7% | 454.956.708 | 64,87 | 50,66 | |
74,51 | - | 21,75% | 121.924.283 | 75,21 | 56,53 | |
742,77 | - | -6,81% | 50.301.164 | 1.210,79 | 736,9 | |
26,26 | - | 63,72% | 623.253.021 | 26,73 | 15,79 | |
212,62 | - | 32,88% | 98.417.900 | 215,97 | 159,15 | |
241,55 | - | 58,28% | 75.416.785 | 260 | 151,95 | |
111,34 | - | 24,43% | 61.406.906 | 129,5 | 86,48 | |
280,08 | - | 2,67% | 58.402.257 | 312,55 | 243,94 | |
49,44 | - | 23,54% | 161.096.828 | 52,15 | 39,64 | |
548,985 | - | 3,96% | 56.305.292 | 578,68 | 508,05 | |
139,39 | - | 6,47% | 233.662.803 | 164,61 | 127,52 | |
119,15 | - | 49,27% | 489.812.180 | 128,69 | 78 | |
235,87 | - | 124,72% | 148.220.792 | 238,39 | 103,63 | |
503,13 | - | 21,21% | 93.769.523 | 533,29 | 407,75 | |
325,7 | - | 45,51% | 383.069.974 | 348,73 | 212 | |
218,92 | - | -6,06% | 86.336.897 | 258,84 | 183,92 | |
97,88 | - | 28,59% | 217.338.569 | 115,2 | 75,53 | |
93,12 | - | 27,35% | 275.082.721 | 93,79 | 66,4 | |
1.022,98 | - | 52,76% | 73.349.840 | 1.060,9 | 638,38 | |
371,66 | - | 35,32% | 117.090.940 | 392,3 | 272,5 | |
83,42 | - | -10,79% | 270.659.352 | 120,85 | 82,21 | |
43,53 | - | -17,12% | 719.865.992 | 55,69 | 38,66 | |
180,91 | - | 49,39% | 130.831.802 | 182,53 | 119,96 | |
357,89 | - | 29,13% | 25.915.300 | 365,09 | 253,01 | |
68,39 | - | 0% | 0 | 0 | 0 | |
87,97 | - | 26,41% | 351.476.810 | 94,45 | 65,8 | |
31,77 | - | 28,57% | 638.292.225 | 35,18 | 23,58 | |
98,25 | - | -5,12% | 838.409.949 | 104,68 | 71,58 | |
95,3 | - | 36,38% | 182.415.940 | 97,59 | 69,03 | |
144,06 | - | 24,45% | 141.188.269 | 156,99 | 104,64 | |
212,25 | - | 4,78% | 38.437.432 | 247,72 | 195,5 | |
85,42 | - | -4,81% | 106.669.569 | 110,61 | 77,7 | |
385,68 | - | 31,16% | 91.498.863 | 398,2 | 286,48 | |
25,79 | - | -1,92% | 3.697.665.873 | 122,9 | 17,26 | |
64,4 | - | 116,98% | 338.040.025 | 67,75 | 29,15 | |
541,41 | - | -1,16% | 100.896.606 | 626,78 | 457,66 | |
73,63 | - | 2,22% | 263.103.329 | 82,88 | 69,06 | |
117,48 | - | 21,58% | 136.190.168 | 122,9 | 96,46 | |
235,42 | - | 57,32% | 473.609.385 | 242,39 | 147,6 | |
185,48 | - | 19,45% | 171.901.311 | 186,62 | 122,96 | |
55,3 | - | 81,97% | 265.359.804 | 58,49 | 30,2 | |
202,84 | - | 132,56% | 136.076.896 | 204,97 | 81,12 | |
121,72 | - | -6,73% | 247.943.151 | 181,72 | 120,22 | |
147,82 | - | 22,42% | 138.434.691 | 159,93 | 115 | |
470,45 | - | 18,97% | 18.082.227 | 491,32 | 355,7 | |
187,43 | - | -14,11% | 24.753.317 | 257,85 | 185,99 | |
103,51 | - | 12,02% | 232.294.275 | 163,27 | 90,29 | |
342,03 | - | 44,4% | 3.958.590.166 | 358,62 | 138,8 | |
198,17 | - | 31,21% | 610.106.268 | 220,38 | 151,27 | |
81,86 | - | 4,94% | 92.357.444 | 97,25 | 74,15 | |
323,39 | - | 12,17% | 112.577.100 | 370,3 | 253,98 | |
30,87 | - | -10,8% | 706.430.295 | 39 | 30,4 | |
512,84 | - | 5,19% | 109.122.011 | 627,88 | 480,84 | |
119,74 | - | 33,12% | 432.498.861 | 122,08 | 87,44 | |
269,95 | - | 38,19% | 104.819.750 | 307,6 | 193,83 | |
411,16 | - | 80,76% | 79.745.210 | 421,78 | 221,33 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2024e | 40,64 | 7,55 | - | 1,11% | ||
| 2024e | 28,48 | -30,59 | - | 0,85% | ||
| 2024e | 25,04 | 9,03 | 2,73 | 1,38% | ||
| 2024e | 30,96 | 3,86 | - | 0,5% | ||
| 2024e | 18,62 | 549,17 | 5,56 | 1,52% | ||
| 2024e | 36,59 | 61,4 | 2,6 | 0,49% | ||
| Match Group | - | - | - | - | - | - |
| 2024e | 26,21 | 3,69 | 4,34 | 2,25% | ||
| 2024e | 24,61 | -42,57 | - | 2,23% | ||
| 2024e | 19,41 | -119,39 | 1,49 | 0,42% | ||
| 2024e | 15,82 | 2,65 | 12,53 | 2,84% | ||
| 2024e | 11,91 | 4,88 | 0,03 | 3,16% | ||
| 2024e | 27,35 | 7,83 | 0,67 | 0,34% | ||
| 2024e | 9,67 | 1,63 | 0,91 | 2,47% | ||
| 2024e | 28,98 | -142,98 | - | 0% | ||
| 2024e | 13,71 | 3,33 | - | 0,81% | ||
| 2024e | 39,24 | 6,82 | - | 2,33% | ||
| 2024e | 12,12 | 2,3 | 0,04 | 0,64% | ||
| 2024e | 31,96 | 9,12 | 0,97 | 0,76% | ||
| 2024e | 37,6 | 3,15 | - | 0% | ||
| Moderna | - | - | - | - | - | - |
| 2024e | 13,59 | 1,09 | 1,58 | 0% | ||
| Molina Healthcar | - | - | - | - | - | - |
| 2024e | 10,76 | 0,96 | 32,06 | 2,85% | ||
| 2024e | 20,35 | 3,4 | 3,06 | 2,47% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2024e | 30,9 | 7,47 | 5,47 | 0% | ||
| 2024e | 41,25 | 23,19 | 2,97 | 0,73% | ||
| 2024e | 19,88 | 2,26 | 0,78 | 2,44% | ||
| 2024e | 11,06 | 0,68 | - | 3,2% | ||
| 2024e | 35,68 | 43,11 | 3,46 | 0,65% | ||
| 2024e | 40,22 | -76,1 | 4,49 | 1,09% | ||
| 2024e | 26,32 | 3,68 | 2,44 | 1,36% | ||
| 2024e | 17,55 | 15,2 | 0,83 | 1,65% | ||
| 2024e | 36,76 | 12,79 | 0,67 | 0% | ||
| 2024e | 14,01 | 1,63 | 0,09 | 2,44% | ||
| 2024e | 30,48 | 1,71 | 0,42 | 1,16% | ||
| 2024e | 32,17 | 1,8 | 0,44 | 1,1% | ||
| 2024e | 22,57 | 2,95 | 2,53 | 2,66% | ||
| 2024e | 24,48 | 8,1 | - | 1,98% | ||
| 2024e | 20,73 | 2,12 | 1,73 | 3,04% | ||
| Nordson | - | - | - | - | - | - |
| 2024e | 22,21 | 4,2 | - | 2,1% | ||
| 2024e | 13,27 | 1,6 | 0,84 | 3,21% | ||
| 2024e | 19,97 | 5 | 6,8 | 1,59% | ||
| 2024e | 14,36 | 10,16 | 0,09 | 0% | ||
| 2024e | 14,69 | 7,06 | 0,02 | 1,59% | ||
| 2024e | 16,51 | 1,66 | - | 1,65% | ||
| 2024e | 56,14 | 38,57 | 0,62 | 0,51% | ||
| 2024e | 17,46 | 6,55 | 5,66 | 0% | ||
| 2024e | 18,21 | 6,25 | - | 1,72% | ||
| 2024e | 29,35 | -39,1 | 9,53 | 0% | ||
| 2024e | 12,39 | 1,6 | 11,73 | 2,53% | ||
| 2024e | 35,86 | 9,74 | - | 0,61% | ||
| 2024e | 12,36 | 4,35 | 2,41 | 3,25% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2024e | 22,32 | 3,75 | 1,98 | 3,52% | ||
| 2024e | 28,95 | 26,46 | 1,09 | 0,84% | ||
| 2024e | 26,08 | -8,29 | 4,51 | 1,69% | ||
| 2024e | 13,34 | 3,05 | - | 4,13% | ||
| 2024e | 26,85 | 4,27 | 17,15 | 2,11% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Glb Rg-B | - | - | - | - | - | - |
| 2024e | 25,41 | 6,41 | 1,03 | 0,88% | ||
| 2024e | 28,53 | 12,32 | 1,78 | 1,76% | ||
| Paycom Software | - | - | - | - | - | - |
| 2024e | 18,68 | 4,17 | - | 0% | ||
| 2024e | 24,58 | 4,78 | 1,91 | 0,88% | ||
| 2024e | 21,6 | 11,39 | 3,37 | 2,98% | ||
| 2024e | 9,32 | 1,6 | 0,21 | 6,8% | ||
| PG&E | - | - | - | - | - | - |
| 2024e | 20,25 | -20,68 | 3,07 | 4,07% | ||
| 2024e | 15,9 | 1,95 | - | 3,38% | ||
| 2024e | 18,61 | 1,49 | 1,74 | 4,69% | ||
| 2024e | 15,49 | 1,58 | - | 3,08% | ||
| Pool | - | - | - | - | - | - |
| 2024e | 14,85 | 3,26 | 2,77 | 2,17% | ||
| 2024e | 19,82 | 1,76 | 2,68 | 2,99% | ||
| 2024e | 12,17 | 1,77 | 1,44 | 3,1% | ||
| 2024e | 23,51 | 7,28 | 1,41 | 2,43% | ||
| 2024e | 19,98 | 5,54 | 0,18 | 0,89% | ||
| 2024e | 39,02 | 1,97 | - | 0% | ||
| 2024e | 9,14 | 1,36 | 0,59 | 4,21% | ||
| PTC | - | - | - | - | - | - |
| 2024e | 24,51 | 2,85 | 4,71 | 2,68% | ||
| 2024e | 32,13 | 6,4 | - | 3,71% | ||
| 2024e | 9,73 | 2,28 | 1,38 | 0,59% | ||
| 2024e | 17,26 | 2,72 | - | 0% | ||
| 2024e | 17,43 | 7,66 | 0,87 | 1,84% | ||
| 2024e | 39,24 | 7,05 | 2,55 | 0,11% | ||
| 2024e | 17,94 | 2,6 | 47,22 | 1,86% | ||
| 2024e | 18,11 | 5,18 | 0,69 | 1,56% | ||
| 2024e | 16,79 | 2,97 | 1,39 | 0% | ||
| 2024e | 39,2 | 1,13 | 0,91 | 6,25% | ||
| 2024e | 35,36 | 1,92 | 12,67 | 3,82% | ||
| 2024e | 21,18 | 3,7 | 5,08 | 0% | ||
| 2024e | 13,46 | 1,41 | - | 3,67% | ||
| 2024e | 34,06 | 5,81 | 3,5 | 1,04% | ||
| 2024e | 25,63 | 6,06 | 0,58 | 0,81% | ||
| Revvity | - | - | - | - | - | - |
| 2024e | 28,76 | 8,57 | - | 1,78% | ||
| 2024e | 48,84 | 17,54 | 4,11 | 0% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2024e | 23,57 | 8,85 | 2,71 | 1,01% | ||
| 2024e | 21,5 | 2,62 | 16,76 | 2,07% | ||
| 2024e | 18,98 | 7,72 | 0,26 | 0,34% | ||
| 2024e | 35,31 | 4,41 | 2,65 | 0,73% | ||
| 2024e | 31,85 | 5,07 | 1,48 | 0,42% | ||
| 2024e | 31,91 | -4,95 | 0,52 | 1,63% | ||
| 2024e | 15,79 | -30,45 | 0 | 2,51% | ||
| 2024e | 19,36 | 1,76 | 4,33 | 2,7% | ||
| 2024e | 72,89 | 21,08 | 2,43 | 0% | ||
| 2024e | 32,7 | 22,56 | 3,83 | 0,74% | ||
| 2024e | 15,83 | 2,54 | - | 3,55% | ||
| 2024e | 12,15 | 2,7 | 0,68 | 2,53% | ||
| 2024e | 25,35 | 21,35 | 11,8 | 4,44% | ||
| 2024e | 18,28 | 3,5 | 12,7 | 2,11% | ||
| Solventum | - | - | - | - | - | - |
| 2024e | 21,88 | 2,76 | 2,07 | 3,24% | ||
| 2024e | 234,83 | 1,96 | - | 2,15% | ||
| 2024e | 26,84 | -13,78 | - | 2,42% | ||
| 2024e | 11,54 | 1,21 | - | 2,93% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2024e | 22,95 | 3,13 | 2,08 | 1,08% | ||
| 2024e | 20,9 | 1,5 | 0,11 | 3,72% | ||
| 2024e | 31,96 | 7,03 | 2,32 | 0,91% | ||
| Super Micro | - | - | - | - | - | - |
| 2024e | 8,71 | 1,7 | 0,25 | 1,62% | ||
| 2024e | 41,28 | 11,86 | 2,57 | 0% | ||
| 2024e | 16,2 | 14,85 | 1,37 | 2,78% | ||
| 2024e | 12,12 | 2,55 | 0,77 | 0% | ||
| 2024e | 23,96 | 4,28 | 0,84 | 1,21% | ||
| 2024e | 54,68 | 3,98 | - | 0% | ||
| 2024e | 12,02 | 3,78 | 0,89 | 2,59% | ||
| Targa Resources | - | - | - | - | - | - |
| 2024e | 16,18 | 4,57 | 2,38 | 2,75% | ||
| 2024e | 19,63 | 3,58 | 2,41 | 1,64% | ||
| Teledyne Tech | - | - | - | - | - | - |
| 2024e | 13,82 | 1,95 | 4,73 | 0% | ||
| Teradyne | - | - | - | - | - | - |
| 2024e | 89,15 | 9,81 | - | 0% | ||
| 2024e | 39,88 | 10,83 | - | 2,52% | ||
| 2024e | 13,21 | 2,14 | 2,62 | 0,1% | ||
| 2024e | 11,78 | 2,16 | 1,58 | 1,68% | ||
| 2024e | 11,68 | 0,86 | 82,12 | 4,5% | ||
| 2024e | 23,65 | 3,99 | - | 0,29% | ||
| 2024e | 28,48 | 16,45 | 4,51 | 1,21% | ||
| 2024e | 29,54 | 14,11 | 131,18 | 1,44% | ||
| 2024e | 37,87 | 12,81 | 1,99 | 0,79% | ||
| Media ** | 2024 | 25,89 | 8,44 | 5,31 | 2,37% | |
| Media ** | 2023 | 81,8 | 8,58 | 10,52 | 2,52% | |
| Media ** | 2022 | 21,71 | 12,01 | 2,72 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 21 noviembre 20248:30 h
Wall Street cerró con tono mixto, justo antes de los resultados de Nvidia
Ismael Abdelkhalek. RedacciónWall Street cerró mixto la sesión del miércoles, con el Nasdaq cayendo ante la preocupación de los inversores por la escalada de las tensiones entre Rusia y Ucrania y los débiles resultados de Target, mientras se mantenían a la espera de los resultados de Nvidia.
El S&P 500 se mantuvo plano, en los 5.917,11 puntos, mientras que el NASDAQ 100 perdió un 0,08%, hasta los 20.667,10 puntos. El Dow Jones subió un 0,32%, hasta 43.408,47 puntos.
Actualidad de S&P 500 Más
¿Es creíble la amenaza de la III Guerra Mundial? Esto nos dicen el Bitcoin y el oro
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ACS, Endesa y Bitcoin
Bitcoin supera los 97.000 dólares y se acerca a los 100.000 Apertura al alza en las bolsas europeas: Volkswagen, Nvidia o BBVA entre los protagonistas Comienzo ligeramente alcista para las bolsas europeas El Ibex 35 recupera los 11.600 puntos en plena resaca de NVIDIA y con un ojo en el Congreso Potencial de los 7 magníficos del Nasdaq a largo plazo en bolsa
Premium Hoy
- Prosegur Cash, crecimiento, desarrollo y transformación sostenible y rentable
- Principales pares de divisas, el dólar registra máximos anuales, ¿Qué esperar ahora?
- Ajustamos la gestión del riesgo en tres estrategias de la cartera tendencial
Últimas Noticias
Apertura al alza en las bolsas europeas: Volkswagen, Nvidia o BBVA entre los protagonistas
El Ibex 35 recupera los 11.600 puntos en plena resaca de NVIDIA y con un ojo en el Congreso
Potencial de los 7 magníficos del Nasdaq a largo plazo en bolsa
Atresmedia aprueba un dividendo de 0,21 euros para diciembre
¿Mejores valores de bolsa europea para 2025? Empresas sanitarias, energías limpias y lujo
Top 3
X