Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.015,947 | Bajista |
| SMA70 | 5.884,113 | Alcista |
| SMA200 | 5.521,695 | Alcista |
| SAR | 5.844,988 | Alcista |
| MACD | 8,798 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 48,597 | Neutral |
| K | 68,688 | Neutral |
| ULTOSC | 44,67 | Neutral |
| Momento | ||
| MOM | -64,07 | Negativo |
| AROONDOWN | 71,429 | Negativo |
| AROONUP | 0 | Negativo |
| ADX | 19,337 | Débil |
| ADXR | 21,503 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 211,56 | -1,92 | -0,9% | 8.862 | 212,65 | 209,94 | 30/12/2024 | |
| 523,17 | -5,84 | -1,1% | 1.638 | 524,43 | 519,42 | 30/12/2024 | |
| 72,565 | -0,645 | -0,88% | 10.979 | 72,75 | 71,81 | 30/12/2024 | |
| 526,1 | -6,19 | -1,16% | 20.337 | 527,89 | 521,44 | 30/12/2024 | |
| 32,77 | -0,41 | -1,24% | 42.307 | 32,77 | 32,02 | 30/12/2024 | |
| 75,83 | -0,785 | -1,02% | 20.040 | 76,55 | 75,28 | 30/12/2024 | |
| 289,89 | -3,72 | -1,27% | 31.321 | 291,47 | 289,33 | 30/12/2024 | |
| 572,06 | -4,68 | -0,81% | 5.258 | 573,54 | 569,09 | 30/12/2024 | |
| 79,76 | -1,01 | -1,25% | 62.338 | 80,45 | 79,29 | 30/12/2024 | |
| 98,56 | -1,19 | -1,19% | 88.660 | 99,57 | 98,28 | 30/12/2024 | |
| 593,05 | -6,89 | -1,15% | 185.185 | 593,05 | 585,72 | 30/12/2024 | |
| 81,84 | -0,41 | -0,5% | 30.189 | 81,84 | 80,89 | 30/12/2024 | |
| 1.217,49 | -18,47 | -1,49% | 1.233 | 1.224,72 | 1.209,02 | 30/12/2024 | |
| 34,48 | -0,29 | -0,83% | 49.315 | 34,63 | 34,11 | 30/12/2024 | |
| 56,815 | -1,505 | -2,58% | 70.595 | 57,57 | 56,77 | 30/12/2024 | |
| 86,26 | -2,265 | -2,56% | 372.023 | 87,03 | 84,59 | 30/12/2024 | |
| 425,48 | -5,19 | -1,21% | 280.524 | 426,1 | 421,92 | 30/12/2024 | |
| 151,85 | -2,055 | -1,34% | 1.839 | 153,16 | 151,09 | 30/12/2024 | |
| 39,1 | -1,06 | -2,64% | 77.838 | 40,42 | 38,89 | 30/12/2024 | |
| 118,21 | -0,6 | -0,5% | 2.774 | 118,21 | 116,47 | 30/12/2024 | |
| 289,34 | -3 | -1,03% | 1.955 | 290,76 | 287,19 | 30/12/2024 | |
| 57,16 | -0,655 | -1,13% | 31.169 | 57,65 | 56,77 | 30/12/2024 | |
| 59,56 | -0,67 | -1,11% | 70.161 | 60,3 | 59,34 | 30/12/2024 | |
| 602,39 | -10,96 | -1,79% | 11.315 | 605,62 | 593,78 | 30/12/2024 | |
| 52,67 | 0,09 | 0,17% | 71.595 | 52,67 | 51,86 | 30/12/2024 | |
| 473,44 | -3,335 | -0,7% | 3.015 | 473,63 | 469,45 | 30/12/2024 | |
| 125,56 | -1,16 | -0,92% | 27.226 | 125,57 | 124,02 | 30/12/2024 | |
| 23,93 | 0,045 | 0,19% | 75.877 | 23,94 | 23,56 | 30/12/2024 | |
| 463,1 | -4,33 | -0,93% | 6.485 | 465,04 | 459,47 | 30/12/2024 | |
| 598,01 | -11,86 | -1,94% | 5.699 | 604,5 | 595,01 | 30/12/2024 | |
| 77,47 | -0,96 | -1,22% | 13.966 | 77,82 | 76,95 | 30/12/2024 | |
| 115,66 | -1,3 | -1,11% | 7.929 | 115,8 | 114,53 | 30/12/2024 | |
| 899,87 | -7,93 | -0,87% | 53.783 | 900,8 | 889,94 | 30/12/2024 | |
| 36,93 | -0,92 | -2,43% | 138.417 | 37,5 | 36,87 | 30/12/2024 | |
| 27,46 | -0,34 | -1,22% | 25.446 | 27,56 | 27,13 | 30/12/2024 | |
| 30,37 | -0,41 | -1,33% | 12.425 | 30,6 | 30,04 | 30/12/2024 | |
| 71,34 | -0,77 | -1,07% | 46.999 | 71,68 | 70,98 | 30/12/2024 | |
| 74,93 | -1,51 | -1,98% | 191.561 | 75,77 | 74,55 | 30/12/2024 | |
| 36,56 | -0,21 | -0,57% | 23.570 | 36,63 | 36,35 | 30/12/2024 | |
| 209,53 | -1,78 | -0,84% | 2.496 | 211,87 | 206,8 | 30/12/2024 | |
| 233,84 | -1,62 | -0,69% | 4.381 | 233,84 | 231,16 | 30/12/2024 | |
| 103 | -0,835 | -0,8% | 7.851 | 103,03 | 101,69 | 30/12/2024 | |
| 467,5 | -4,06 | -0,86% | 4.554 | 469,47 | 465,35 | 30/12/2024 | |
| 25,75 | -0,59 | -2,24% | 1.655.794 | 26,16 | 25,41 | 27/12/2024 | |
| 91,82 | -0,15 | -0,16% | 9.805 | 91,82 | 90,32 | 30/12/2024 | |
| 116,1 | -1,15 | -0,98% | 19.944 | 116,73 | 115,18 | 30/12/2024 | |
| 137,66 | 0,53 | 0,39% | 2.512.203 | 138,66 | 134,03 | 30/12/2024 | |
| 8.173 | -33,19 | -0,4% | 205 | 8.173 | 8.098,6 | 30/12/2024 | |
| 207,87 | -5,89 | -2,76% | 14.739 | 210,95 | 207 | 30/12/2024 | |
| 1.177,35 | -20,95 | -1,75% | 4.356 | 1.196,68 | 1.174,56 | 30/12/2024 | |
| 48,61 | 0,055 | 0,11% | 139.706 | 49,01 | 48,33 | 30/12/2024 | |
| 177,91 | -2,37 | -1,31% | 16.473 | 178,42 | 174,83 | 30/12/2024 | |
| 85,68 | -0,8 | -0,93% | 18.044 | 85,91 | 84,59 | 30/12/2024 | |
| 63,53 | -2,47 | -3,74% | 118.914 | 65,24 | 63,3 | 30/12/2024 | |
| 100,92 | 0,09 | 0,09% | 17.229 | 100,94 | 99,52 | 30/12/2024 | |
| 166,93 | -2,08 | -1,23% | 63.411 | 166,99 | 164,59 | 30/12/2024 | |
| 92,82 | -0,72 | -0,77% | 6.825 | 93,1 | 91,94 | 30/12/2024 | |
| 103,58 | -1,025 | -0,98% | 13.324 | 103,82 | 102,69 | 30/12/2024 | |
| 224,46 | -2,63 | -1,16% | 7.647 | 226,92 | 222,82 | 30/12/2024 | |
| 78,445 | -0,685 | -0,87% | 1.114.511 | 78,45 | 76,12 | 30/12/2024 | |
| 184,36 | -1,85 | -0,99% | 41.945 | 184,52 | 181,9 | 30/12/2024 | |
| 10,245 | -0,175 | -1,68% | 116.198 | 10,39 | 10,22 | 30/12/2024 | |
| 635,8 | -8,36 | -1,3% | 3.318 | 636,24 | 628,1 | 30/12/2024 | |
| 139,8 | -1,52 | -1,08% | 11.094 | 140,64 | 138,38 | 30/12/2024 | |
| 204,22 | -2,66 | -1,29% | 3.415 | 205,02 | 201,61 | 30/12/2024 | |
| 85,52 | -1,39 | -1,6% | 86.904 | 86,05 | 84,66 | 30/12/2024 | |
| 100,02 | -1,1 | -1,09% | 8.059 | 100,48 | 98,99 | 30/12/2024 | |
| 152,15 | -0,82 | -0,54% | 55.167 | 153,03 | 151,1 | 30/12/2024 | |
| 26,42 | -0,215 | -0,81% | 259.179 | 26,56 | 26,24 | 30/12/2024 | |
| 20,05 | -0,09 | -0,45% | 61.858 | 20,11 | 19,95 | 30/12/2024 | |
| 119,7 | -1,77 | -1,46% | 28.880 | 121,05 | 119,43 | 30/12/2024 | |
| 111,97 | -0,68 | -0,6% | 22.343 | 112,77 | 111,46 | 30/12/2024 | |
| 84,36 | -0,59 | -0,69% | 5.489 | 84,77 | 84,01 | 30/12/2024 | |
| 192,29 | -1,15 | -0,59% | 6.419 | 192,29 | 190,35 | 30/12/2024 | |
| 339,43 | -5,62 | -1,63% | 3.295 | 341,74 | 337,58 | 30/12/2024 | |
| 119,35 | -1,07 | -0,89% | 15.429 | 119,64 | 118,52 | 30/12/2024 | |
| 32,22 | -0,32 | -0,98% | 25.122 | 32,44 | 32,07 | 30/12/2024 | |
| 77,3 | -0,48 | -0,62% | 4.674 | 77,32 | 76,33 | 30/12/2024 | |
| 167,5 | -2,03 | -1,2% | 61.444 | 169,24 | 166,73 | 30/12/2024 | |
| 239,24 | -1,87 | -0,78% | 11.800 | 239,98 | 237,27 | 30/12/2024 | |
| 104,7 | -0,543 | -0,52% | 29.897 | 104,73 | 103,64 | 30/12/2024 | |
| 118,24 | -0,81 | -0,68% | 7.839 | 118,31 | 116,61 | 30/12/2024 | |
| 182,72 | -1,88 | -1,02% | 4.335 | 183,02 | 181,36 | 30/12/2024 | |
| 84,27 | -0,66 | -0,78% | 9.391 | 84,46 | 83,61 | 30/12/2024 | |
| 295,02 | -3,13 | -1,05% | 4.538 | 297,36 | 292,78 | 30/12/2024 | |
| 109,01 | -0,5 | -0,46% | 9.471 | 109,37 | 107,74 | 30/12/2024 | |
| 154,44 | -2,74 | -1,74% | 81.387 | 155,61 | 153,87 | 30/12/2024 | |
| 319,93 | -3,21 | -0,99% | 10.249 | 319,94 | 314,38 | 30/12/2024 | |
| 151,52 | -1,16 | -0,76% | 4.964 | 151,89 | 150,38 | 30/12/2024 | |
| 228,84 | -0,79 | -0,34% | 5.032 | 228,85 | 224,58 | 30/12/2024 | |
| 155,55 | -1,405 | -0,9% | 2.919 | 155,76 | 154,04 | 30/12/2024 | |
| 52,52 | -0,16 | -0,3% | 106.594 | 52,61 | 52,2 | 30/12/2024 | |
| 73,48 | -0,46 | -0,62% | 8.097 | 73,63 | 72,9 | 30/12/2024 | |
| 703,41 | -9,58 | -1,34% | 6.422 | 708,96 | 701,63 | 30/12/2024 | |
| 23,65 | -0,085 | -0,36% | 59.443 | 23,65 | 23,36 | 30/12/2024 | |
| 201,77 | -1,13 | -0,56% | 5.539 | 201,88 | 200,52 | 30/12/2024 | |
| 229,49 | -3,71 | -1,59% | 3.780 | 232,18 | 228,31 | 30/12/2024 | |
| 111,08 | -1 | -0,89% | 3.036 | 111,12 | 109,36 | 30/12/2024 | |
| 286,38 | -3,97 | -1,37% | 3.944 | 287,12 | 282,97 | 30/12/2024 | |
| 46,49 | -0,22 | -0,47% | 22.346 | 46,49 | 46,05 | 30/12/2024 | |
| 517,95 | -5,98 | -1,14% | 2.603 | 519,4 | 513,73 | 30/12/2024 | |
| 151,52 | -1,48 | -0,97% | 16.202 | 151,87 | 149,74 | 30/12/2024 | |
| 115,54 | -1,193 | -1,02% | 22.157 | 115,81 | 114,55 | 30/12/2024 | |
| 232,64 | -0,1 | -0,04% | 27.034 | 233,14 | 227,95 | 30/12/2024 | |
| 498,45 | -3,49 | -0,7% | 6.978 | 498,54 | 494,42 | 30/12/2024 | |
| 335,005 | -3,645 | -1,08% | 36.418 | 335,5 | 331,73 | 30/12/2024 | |
| 201,7 | -1,54 | -0,76% | 7.730 | 202,87 | 200,95 | 30/12/2024 | |
| 85,89 | -1,52 | -1,74% | 17.203 | 86,62 | 85,3 | 30/12/2024 | |
| 86,88 | -0,9 | -1,03% | 17.032 | 87,29 | 86,35 | 30/12/2024 | |
| 1.067,01 | -14,9 | -1,38% | 11.731 | 1.069,48 | 1.055,85 | 30/12/2024 | |
| 340,11 | -3,33 | -0,97% | 10.752 | 342,17 | 337,18 | 30/12/2024 | |
| 87,86 | -2,29 | -2,54% | 16.666 | 88,96 | 87,53 | 30/12/2024 | |
| 37,58 | -0,22 | -0,58% | 129.114 | 37,73 | 37,26 | 30/12/2024 | |
| 170,43 | -1,6 | -0,93% | 6.044 | 170,5 | 168,54 | 30/12/2024 | |
| 340,88 | -2,81 | -0,82% | 4.025 | 340,88 | 337,03 | 30/12/2024 | |
| 66,38 | -0,36 | -0,54% | 16.224 | 66,38 | 65,56 | 30/12/2024 | |
| 82,2 | -0,97 | -1,17% | 29.090 | 82,98 | 82,04 | 30/12/2024 | |
| 33,74 | -0,315 | -0,92% | 109.905 | 33,84 | 33,21 | 30/12/2024 | |
| 90,27 | -2 | -2,17% | 124.061 | 91,24 | 89,86 | 30/12/2024 | |
| 98,36 | -0,26 | -0,26% | 10.209 | 98,36 | 96,81 | 30/12/2024 | |
| 114,21 | -1,59 | -1,37% | 15.557 | 114,98 | 113,72 | 30/12/2024 | |
| 205,06 | -3 | -1,44% | 3.118 | 206,54 | 203,43 | 30/12/2024 | |
| 79,7 | -0,87 | -1,08% | 5.969 | 80,21 | 78,92 | 30/12/2024 | |
| 362,04 | -5,06 | -1,38% | 5.004 | 364,7 | 358,83 | 30/12/2024 | |
| 31,18 | -0,82 | -2,56% | 653.757 | 31,4 | 30,13 | 30/12/2024 | |
| 64,99 | -0,93 | -1,41% | 23.118 | 65,15 | 64 | 30/12/2024 | |
| 488,36 | -2,53 | -0,52% | 7.589 | 488,36 | 478,96 | 30/12/2024 | |
| 76,38 | -0,6 | -0,78% | 14.817 | 76,65 | 75,67 | 30/12/2024 | |
| 114,11 | -1,56 | -1,35% | 10.772 | 114,61 | 113,21 | 30/12/2024 | |
| 220,72 | -2,33 | -1,04% | 23.737 | 222,92 | 219,32 | 30/12/2024 | |
| 184,66 | -1,82 | -0,98% | 18.629 | 185,35 | 182,02 | 30/12/2024 | |
| 65,79 | -0,085 | -0,13% | 38.980 | 66,26 | 64,73 | 30/12/2024 | |
| 178,01 | 0,62 | 0,35% | 6.971 | 178,21 | 175,38 | 30/12/2024 | |
| 135,3 | -0,24 | -0,18% | 53.699 | 135,36 | 133,87 | 30/12/2024 | |
| 143,12 | -1,88 | -1,3% | 5.498 | 143,36 | 141,64 | 30/12/2024 | |
| 465,74 | -5,98 | -1,27% | 741 | 465,74 | 461,39 | 30/12/2024 | |
| 176,99 | -2,54 | -1,41% | 2.123 | 176,99 | 175,26 | 30/12/2024 | |
| 127 | -1,54 | -1,2% | 29.563 | 127,3 | 124,77 | 30/12/2024 | |
| 422,25 | -9,44 | -2,19% | 901.888 | 427 | 415,75 | 30/12/2024 | |
| 187,77 | -3,445 | -1,8% | 41.929 | 189,58 | 187,23 | 30/12/2024 | |
| 76,57 | -0,65 | -0,84% | 5.301 | 76,57 | 75,36 | 30/12/2024 | |
| 41,36 | -0,445 | -1,06% | 17.309 | 41,8 | 41,23 | 30/12/2024 | |
| 276,36 | -2,31 | -0,83% | 11.520 | 277,71 | 273,68 | 30/12/2024 | |
| 30,29 | -0,41 | -1,34% | 81.741 | 30,63 | 30,16 | 30/12/2024 | |
| 520,53 | -5,7 | -1,08% | 10.602 | 523,43 | 516,4 | 30/12/2024 | |
| 121,42 | -2,49 | -2,01% | 36.734 | 122,64 | 120,62 | 30/12/2024 | |
| 53,24 | -1,31 | -2,4% | 40.201 | 54,04 | 53 | 30/12/2024 | |
| 371,87 | -2,06 | -0,55% | 5.093 | 371,87 | 366,36 | 30/12/2024 | |
| 1.282,75 | -9,62 | -0,74% | 2.478 | 1.282,75 | 1.263,88 | 30/12/2024 | |
| 240,12 | -1,355 | -0,56% | 10.065 | 240,26 | 237,63 | 30/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 209,66 | 188,9 | 235,08 | 235,08 | ||
| 516,19 | 490,75 | 632,51 | 632,51 | ||
| 72,65 | 65,1 | 86,64 | 86,64 | ||
| 490,85 | 428,86 | 537,69 | 537,69 | ||
| 29,97 | 29,125 | 38,75 | 38,83 | ||
| 72,51 | 70,2 | 82,54 | 85,49 | ||
| 283,64 | 245,9 | 317,33 | 317,33 | ||
| 480,45 | 467,58 | 632,28 | 635,97 | ||
| 79,52 | 76,33 | 92,64 | 92,64 | ||
| 94,5 | 94,5 | 112,08 | 129,9 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 76,85 | 67,31 | 89,05 | 89,05 | ||
| 1.156,88 | 1.121,67 | 1.488,75 | 1.532,67 | ||
| 33,28 | 33,28 | 42,53 | 47,25 | ||
| 55,825 | 55,825 | 79,58 | 96,98 | ||
| 84,61 | 84,13 | 114,28 | 157,52 | ||
| 405,59 | 385,65 | 456,16 | 468,33 | ||
| 149,03 | 138,84 | 166,04 | 167,32 | ||
| Moderna | - | - | - | - | |
| 115,92 | 110,95 | 163,85 | 164 | ||
| 272,74 | 267,01 | 342,41 | 363,995 | ||
| 53,04 | 49,71 | 64,5 | 69,18 | ||
| 58,905 | 58,905 | 72,95 | 76,05 | ||
| 546,65 | 383,4 | 954,23 | 954,23 | ||
| 48,88 | 43,33 | 56,69 | 61,225 | ||
| 450,94 | 431,01 | 503,945 | 503,945 | ||
| 103,17 | 90,94 | 136,23 | 136,23 | ||
| 23,61 | 23,61 | 29,2 | 30,765 | ||
| 444,67 | 385,2 | 507,505 | 507,505 | ||
| 560,83 | 487,51 | 640,06 | 640,06 | ||
| 70,62 | 58,28 | 83,8 | 83,8 | ||
| 115,2 | 112,9 | 134,56 | 135 | ||
| 669,08 | 588,43 | 941,56 | 941,56 | ||
| 36,94 | 29,43 | 58,72 | 58,72 | ||
| 25,56 | 25,15 | 30,03 | 30,03 | ||
| 26,98 | 26,04 | 32,86 | 32,86 | ||
| 69,4 | 53,95 | 86,1 | 86,1 | ||
| 72,71 | 70,91 | 84,76 | 90,62 | ||
| 33,65 | 28,785 | 38,555 | 38,555 | ||
| 207,74 | 207,74 | 266,86 | 279,29 | ||
| 230,52 | 213,48 | 277,52 | 277,52 | ||
| 87,78 | 80,47 | 111,87 | 111,87 | ||
| 463,755 | 422,69 | 542,89 | 555,31 | ||
| 19,28 | 14,69 | 28,635 | 28,635 | ||
| 84,15 | 65,58 | 103,11 | 103,11 | ||
| 114,5 | 114,5 | 170,505 | 203 | ||
| 120,35 | 90,7 | 152,89 | 152,89 | ||
| 8.000 | 7.530 | 9.944 | 9.944 | ||
| 207 | 201,58 | 256,62 | 296,08 | ||
| 1.137,82 | 1.007,02 | 1.284,06 | 1.284,06 | ||
| 45,175 | 45,175 | 56,48 | 64,75 | ||
| 176,05 | 171,05 | 233,26 | 447,05 | ||
| 85,75 | 84,425 | 107 | 107 | ||
| 64 | 59,34 | 76,06 | 80,06 | ||
| 92,84 | 76,92 | 118,03 | 118,03 | ||
| 165,36 | 125,75 | 198,3 | 198,3 | ||
| Otis Worldwide | - | - | - | - | |
| 98 | 90,05 | 118,75 | 125,5 | ||
| 210,62 | 177,74 | 250,71 | 250,71 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Glb Rg-B | - | - | - | - | |
| 612,22 | 495,92 | 711,38 | 711,38 | ||
| 135,89 | 115,41 | 150,68 | 150,68 | ||
| 159,84 | 139,78 | 242,18 | 373,35 | ||
| 73,15 | 56,97 | 93,63 | 93,63 | ||
| 94,31 | 75,1 | 110,42 | 110,42 | ||
| 149,71 | 149,71 | 177,48 | 180,91 | ||
| 24,485 | 24,485 | 30,425 | 31,535 | ||
| 19,19 | 17,39 | 21,72 | 21,72 | ||
| 117,53 | 101,76 | 134,14 | 134,14 | ||
| 108,96 | 89,83 | 140,3 | 150,1 | ||
| 84 | 77,21 | 95,4 | 95,4 | ||
| 177,05 | 161,24 | 216,11 | 216,11 | ||
| 340,06 | 293,89 | 395,28 | 421,77 | ||
| 118,61 | 118,08 | 132,175 | 137,22 | ||
| 31,4 | 27,29 | 35,145 | 35,145 | ||
| 74,66 | 72,22 | 91,97 | 91,97 | ||
| 159,84 | 158,07 | 180,4 | 180,4 | ||
| 237 | 207,53 | 270,44 | 270,44 | ||
| 101,37 | 101,16 | 127,63 | 132,56 | ||
| 114,43 | 104,45 | 130,45 | 130,45 | ||
| 174,95 | 164,28 | 203 | 203 | ||
| 81,01 | 73,72 | 95,11 | 95,11 | ||
| 288,81 | 285,83 | 355,58 | 368,17 | ||
| 107,43 | 105,26 | 149,47 | 149,47 | ||
| 149,44 | 131,22 | 193,78 | 230,63 | ||
| 295 | 227,8 | 349,85 | 349,85 | ||
| 146,18 | 137,755 | 165,3 | 165,3 | ||
| 189,17 | 156,02 | 236,98 | 236,98 | ||
| 122,74 | 104,4 | 171,38 | 171,38 | ||
| 51,745 | 50,66 | 64,87 | 64,87 | ||
| 69,48 | 60,81 | 76,54 | 76,54 | ||
| 693,42 | 684,84 | 1.038,08 | 1.192,49 | ||
| 22,245 | 19,88 | 27,96 | 27,96 | ||
| 197,78 | 188,82 | 220,58 | 220,58 | ||
| 224,68 | 189,39 | 260 | 260 | ||
| Revvity | - | - | - | - | |
| 261,27 | 243,94 | 304,29 | 309,73 | ||
| 45,95 | 45,59 | 52,15 | 52,15 | ||
| Roper Technologi | - | - | - | - | |
| 137 | 135,53 | 158,65 | 158,65 | ||
| RTX | - | - | - | - | |
| 172,12 | 130,1 | 258,31 | 258,31 | ||
| 478,17 | 458,4 | 533,29 | 533,29 | ||
| 277,78 | 232,23 | 369 | 369 | ||
| 197,51 | 187,12 | 252,72 | 258,63 | ||
| 87 | 78,17 | 115,2 | 115,2 | ||
| 80,11 | 75,435 | 95,77 | 142,45 | ||
| 877,15 | 729,58 | 1.156,83 | 1.156,83 | ||
| 339,31 | 299,54 | 400,28 | 400,28 | ||
| 82,21 | 82,21 | 101,49 | 120,86 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 166,01 | 145,88 | 186 | 186 | ||
| 284,64 | 256,54 | 373,42 | 373,42 | ||
| Solventum | - | - | - | - | |
| 81,38 | 77,8 | 94,45 | 94,45 | ||
| 28,585 | 23,585 | 36,12 | 39,52 | ||
| 86,31 | 71,56 | 103,33 | 114,54 | ||
| 85,07 | 74,16 | 101,91 | 101,91 | ||
| 114,34 | 104,64 | 156,99 | 156,99 | ||
| 202,82 | 198,11 | 234,99 | 247,72 | ||
| 78,83 | 77,7 | 109,91 | 110,61 | ||
| 344,24 | 314,99 | 398,2 | 398,2 | ||
| 17,255 | 17,255 | 51,36 | 1.013,46 | ||
| 48,74 | 42,03 | 69,36 | 69,36 | ||
| 484,2 | 457,66 | 592,96 | 623,81 | ||
| 72,5 | 69,06 | 82,23 | 82,88 | ||
| 105,82 | 100,5 | 125,745 | 132,76 | ||
| 205,8 | 173,76 | 248,14 | 248,14 | ||
| 146,78 | 135,28 | 191,93 | 191,93 | ||
| 43,13 | 35,26 | 66,46 | 66,46 | ||
| 153,48 | 122,65 | 209,87 | 209,87 | ||
| 120,22 | 102,95 | 161,39 | 167,33 | ||
| 142,3 | 140,82 | 156,9 | 159,93 | ||
| 433,54 | 382,94 | 491,32 | 491,32 | ||
| 172,01 | 172,01 | 243,9 | 249,06 | ||
| Teradyne | - | - | - | - | |
| 212,115 | 176,92 | 488,5 | 488,5 | ||
| 183,39 | 180,09 | 220,38 | 220,38 | ||
| 75,36 | 61,32 | 91,2 | 94,51 | ||
| 41,14 | 37,94 | 50,62 | 56 | ||
| 262,11 | 240,5 | 358,82 | 370,3 | ||
| 30,04 | 30,04 | 36,31 | 36,53 | ||
| 495,61 | 416 | 610,49 | 627,88 | ||
| 111,22 | 107,76 | 128 | 128 | ||
| 52,74 | 52,74 | 307,6 | 307,6 | ||
| Trane Tech | - | - | - | - | |
| 1.230,54 | 1.182,74 | 1.442,4 | 1.450,6 | ||
| 224,62 | 202,96 | 269,15 | 269,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
211,56 | - | 0,79% | 2.401.698 | 214,85 | 209,66 | |
523,17 | - | -0,81% | 752.031 | 540,22 | 524,05 | |
72,565 | - | -1,61% | 2.765.885 | 74,56 | 72,69 | |
526,1 | - | 0,74% | 5.193.441 | 537,69 | 519,42 | |
32,77 | - | -1,69% | 7.290.580 | 38,4 | 36,26 | |
75,83 | - | -2,29% | 3.245.169 | 79,28 | 76,7 | |
289,89 | - | 0,31% | 5.881.700 | 296,4 | 289,38 | |
572,06 | - | -0,52% | 1.405.779 | 583,91 | 569,93 | |
79,76 | - | -0,31% | 7.516.846 | 81,78 | 79,84 | |
98,56 | - | 1,63% | 19.116.933 | 100,35 | 98 | |
593,05 | - | 2,56% | 12.357.121 | 602,9 | 581,68 | |
81,84 | - | 1,08% | 5.775.385 | 83,1 | 79,56 | |
1.217,49 | - | 0,29% | 183.133 | 1.246,66 | 1.206,07 | |
34,48 | - | 1,88% | 6.063.039 | 35,14 | 33,38 | |
56,815 | - | 5,06% | 10.157.819 | 79,21 | 75,43 | |
86,26 | - | -1,64% | 25.864.258 | 108,69 | 100,33 | |
425,48 | - | -1,46% | 28.389.275 | 424,01 | 408,23 | |
151,85 | - | 0,36% | 1.426.574 | 155,52 | 150,08 | |
39,1 | - | 2,03% | 6.821.546 | 60,65 | 55,7 | |
118,21 | - | -0,25% | 1.371.455 | 120,9 | 116,74 | |
289,34 | - | -0,8% | 1.060.534 | 299,7 | 291,06 | |
57,16 | - | -2,52% | 4.030.898 | 59,43 | 57,52 | |
59,56 | - | 1,43% | 1.034.177 | 60,3 | 58,9 | |
602,39 | - | 3,39% | 651.890 | 953,47 | 913,5 | |
52,67 | - | 1,68% | 679.843 | 52,98 | 50,69 | |
473,44 | - | 2,21% | 982.328 | 482,05 | 460 | |
125,56 | - | 2,65% | 9.901.238 | 128,16 | 121 | |
23,93 | - | -0,79% | 5.684.916 | 24,39 | 23,61 | |
463,1 | - | -0,54% | 1.797.838 | 472,45 | 461,03 | |
598,01 | - | 0,86% | 598.900 | 613,12 | 597,12 | |
77,47 | - | 0,95% | 4.944.925 | 72,84 | 70,63 | |
115,66 | - | -1,28% | 2.736.242 | 127,8 | 122,54 | |
899,87 | - | -0,14% | 4.192.993 | 735,98 | 696,55 | |
36,93 | - | -1,23% | 16.191.375 | 38,6 | 37,21 | |
27,46 | - | -0,25% | 4.051.569 | 26,44 | 25,55 | |
30,37 | - | 0,29% | 1.423.257 | 27,78 | 26,96 | |
71,34 | - | 0,56% | 15.222.808 | 72,91 | 69,4 | |
74,93 | - | -0,68% | 23.400.775 | 78,4 | 74,89 | |
36,56 | - | 1,63% | 7.018.794 | 36,94 | 35,78 | |
209,53 | - | 0,76% | 466.254 | 258,24 | 249,04 | |
233,84 | - | 0,57% | 1.989.098 | 238,02 | 230,64 | |
103 | - | 1,32% | 2.319.667 | 94,11 | 89,81 | |
467,5 | - | 0,44% | 953.905 | 474,36 | 464,15 | |
25,75 | - | -4,31% | 11.773.060 | 27,22 | 25,41 | |
91,82 | - | 1,67% | 5.105.941 | 93,73 | 87,93 | |
116,1 | - | 0,62% | 7.611.503 | 120,21 | 114,5 | |
137,66 | - | 1,6% | 228.431.206 | 139,6 | 124,98 | |
8.173 | - | -0,81% | 57.385 | 8.308,99 | 8.121,58 | |
207,87 | - | 1,62% | 2.985.291 | 243,74 | 232,2 | |
1.177,35 | - | -1,72% | 491.917 | 1.203,95 | 1.147,17 | |
48,61 | - | 2,94% | 18.760.626 | 49,04 | 45,66 | |
177,91 | - | -0,67% | 1.930.716 | 202,52 | 185,66 | |
85,68 | - | -2,69% | 3.983.850 | 89,79 | 85,75 | |
63,53 | - | 0,76% | 9.304.861 | 72,96 | 69 | |
100,92 | - | 0,7% | 6.513.209 | 102,28 | 97,5 | |
166,93 | - | -0,45% | 9.563.931 | 172,52 | 165,68 | |
92,82 | - | -0,01% | 3.271.075 | 94,33 | 92,69 | |
103,58 | - | -0,7% | 5.112.989 | 108,37 | 102,26 | |
224,46 | - | -0,38% | 1.531.980 | 229,65 | 225,54 | |
78,445 | - | -1,86% | 0 | 0 | 0 | |
184,36 | - | -0,25% | 4.011.791 | 378,32 | 337,08 | |
10,245 | - | -2,34% | 6.982.543 | 10,59 | 10,3 | |
635,8 | - | -0,45% | 1.004.290 | 652,57 | 634,89 | |
139,8 | - | 1,26% | 2.637.444 | 142,71 | 137 | |
204,22 | - | -0,05% | 1.345.176 | 210,7 | 204,2 | |
85,52 | - | -0,24% | 13.508.899 | 81,99 | 78,56 | |
100,02 | - | -0,8% | 2.414.648 | 102,91 | 100,48 | |
152,15 | - | 0,11% | 11.585.161 | 176,27 | 166,47 | |
26,42 | - | 1,04% | 65.640.367 | 26,84 | 25,76 | |
20,05 | - | 1,56% | 20.906.276 | 20,27 | 19,36 | |
119,7 | - | -2,24% | 7.784.977 | 124,77 | 120,91 | |
111,97 | - | 2,05% | 5.841.791 | 113,61 | 108,96 | |
84,36 | - | -0,02% | 2.050.616 | 85,84 | 84,17 | |
192,29 | - | 0,39% | 2.569.893 | 195,4 | 189,29 | |
339,43 | - | -1,03% | 385.364 | 368,64 | 358,26 | |
119,35 | - | 0,26% | 3.021.441 | 121,93 | 118,61 | |
32,22 | - | 0,32% | 6.357.869 | 32,74 | 31,86 | |
77,3 | - | 0,61% | 1.983.123 | 89,96 | 85,24 | |
167,5 | - | 0,67% | 15.455.072 | 170,76 | 166,39 | |
239,24 | - | 0,39% | 4.559.533 | 244,04 | 237 | |
104,7 | - | 1,8% | 9.170.693 | 107,47 | 101,89 | |
118,24 | - | 1% | 2.614.641 | 120,46 | 114,74 | |
182,72 | - | -1,53% | 112.440 | 188,78 | 181,36 | |
84,27 | - | -0,14% | 4.199.679 | 85,83 | 82,22 | |
295,02 | - | 0,22% | 1.599.735 | 302,85 | 291,44 | |
109,01 | - | -0,92% | 3.278.442 | 111,18 | 108,68 | |
154,44 | - | 2,8% | 10.364.935 | 178,85 | 163,68 | |
319,93 | - | -1,67% | 1.401.867 | 331,3 | 319,58 | |
151,52 | - | -0,27% | 969.410 | 154,07 | 150,94 | |
228,84 | - | -0,36% | 1.436.412 | 233,38 | 221,51 | |
155,55 | - | 1,31% | 2.525.306 | 158,82 | 150,4 | |
52,52 | - | -0,23% | 10.565.166 | 53,55 | 52,05 | |
73,48 | - | 0,19% | 1.450.743 | 71,14 | 69,48 | |
703,41 | - | 1,48% | 921.702 | 1.022,34 | 992,86 | |
23,65 | - | -0,19% | 17.901.185 | 24,14 | 23,02 | |
201,77 | - | -0,41% | 1.680.097 | 206,39 | 200,8 | |
229,49 | - | -1,76% | 2.077.725 | 238,54 | 224,68 | |
111,08 | - | -0,44% | 1.615.348 | 113,55 | 110,15 | |
286,38 | - | 0,16% | 2.013.267 | 294,59 | 283,94 | |
46,49 | - | -0,47% | 3.802.529 | 47,38 | 46,19 | |
517,95 | - | -0,28% | 1.023.924 | 554,47 | 536,16 | |
151,52 | - | 2,64% | 4.071.808 | 145,07 | 138,93 | |
115,54 | - | 0,23% | 8.403.297 | 117,6 | 114,62 | |
232,64 | - | -2,41% | 4.098.009 | 241,31 | 231,09 | |
498,45 | - | 2,12% | 94.893 | 505,95 | 483,92 | |
335,005 | - | -1,48% | 9.475.543 | 346,37 | 332 | |
201,7 | - | -0,15% | 1.102.061 | 240,24 | 231,29 | |
85,89 | - | 0,11% | 3.021.847 | 111,41 | 104,55 | |
86,88 | - | 1,09% | 5.086.517 | 88,16 | 85,34 | |
1.067,01 | - | -0,8% | 1.232.954 | 1.106,55 | 1.060 | |
340,11 | - | -0,58% | 2.385.575 | 349,33 | 339,31 | |
87,86 | - | 1,57% | 4.011.509 | 99,36 | 93,51 | |
37,58 | - | 2,62% | 25.830.295 | 38,3 | 36,64 | |
170,43 | - | 0,28% | 3.555.970 | 174,37 | 169,68 | |
340,88 | - | -0,01% | 1.246.452 | 347,09 | 337,83 | |
66,38 | - | -0,15% | 1.276.950 | 67,5 | 65,95 | |
82,2 | - | 0,35% | 6.065.413 | 83,3 | 81,4 | |
33,74 | - | 2,36% | 10.555.500 | 34,39 | 32,53 | |
90,27 | - | 4,85% | 8.862.745 | 96,88 | 93,76 | |
98,36 | - | 0,43% | 4.169.133 | 99,75 | 95,45 | |
114,21 | - | 0,03% | 2.051.619 | 130,69 | 125,5 | |
205,06 | - | 0,31% | 1.013.728 | 209,52 | 203,7 | |
79,7 | - | -1,78% | 3.090.704 | 82,67 | 79,7 | |
362,04 | - | 0,7% | 2.780.085 | 370,8 | 356 | |
31,18 | - | 1,49% | 75.931.177 | 50,1 | 41,52 | |
64,99 | - | 0,7% | 9.026.986 | 66,95 | 63,86 | |
488,36 | - | -0,32% | 1.732.833 | 546,66 | 489,56 | |
76,38 | - | 0,04% | 5.602.915 | 77,57 | 75,82 | |
114,11 | - | -0,4% | 2.178.545 | 110,36 | 106,05 | |
220,72 | - | 1,26% | 5.063.493 | 216,25 | 207,47 | |
184,66 | - | 2,52% | 1.952.917 | 156,46 | 150,65 | |
65,79 | - | 2,72% | 501.604 | 66,46 | 62,38 | |
178,01 | - | 0,4% | 4.086.288 | 181,02 | 171,68 | |
135,3 | - | 3,06% | 5.506.635 | 137 | 129,22 | |
143,12 | - | 0,95% | 3.417.718 | 146,54 | 142,3 | |
465,74 | - | 0,95% | 418.831 | 477,55 | 463,62 | |
176,99 | - | 0,69% | 987.027 | 181,19 | 174,96 | |
127 | - | 2,03% | 2.407.809 | 134,13 | 127,41 | |
422,25 | - | 2,53% | 80.893.878 | 249,8 | 213,75 | |
187,77 | - | 2,28% | 8.510.522 | 208,96 | 199,28 | |
76,57 | - | 0,44% | 2.792.286 | 77,7 | 75,36 | |
41,36 | - | 0,71% | 3.537.899 | 48,16 | 46,95 | |
276,36 | - | 0,57% | 2.516.243 | 282,23 | 273,36 | |
30,29 | - | 0,59% | 8.716.008 | 35,38 | 34,17 | |
520,53 | - | 0,42% | 1.930.488 | 528,98 | 516,69 | |
121,42 | - | 1,55% | 9.629.570 | 125,21 | 120,31 | |
53,24 | - | 1,32% | 1.636.866 | 306,2 | 291,26 | |
371,87 | - | -0,89% | 1.569.816 | 380,21 | 371,2 | |
1.282,75 | - | 1,13% | 432.355 | 1.301,66 | 1.247 | |
240,12 | - | 0,3% | 1.914.283 | 243,91 | 235,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
211,56 | -19,865 | -8,51% | 2.401.698 | 234,98 | 209,66 | |
523,17 | -71,21 | -11,86% | 752.031 | 600,65 | 524,05 | |
72,565 | -7,39 | -9,17% | 2.765.885 | 81,99 | 72,65 | |
526,1 | -0,63 | -0,12% | 5.193.441 | 537,69 | 518,3 | |
32,77 | 0,45 | 1,37% | 7.290.580 | 38,4 | 34,88 | |
75,83 | -1,305 | -1,67% | 3.245.169 | 82,18 | 76,7 | |
289,89 | -2,84 | -0,96% | 5.881.700 | 303,74 | 288,99 | |
572,06 | -52,07 | -8,28% | 1.405.779 | 630,52 | 558,25 | |
79,76 | -5,65 | -6,54% | 7.516.846 | 86,81 | 79,52 | |
98,56 | -1,9 | -1,87% | 19.116.933 | 105,06 | 97,85 | |
593,05 | 25,59 | 4,46% | 12.357.121 | 602,9 | 517,49 | |
81,84 | -5,91 | -6,7% | 5.775.385 | 88,67 | 78,72 | |
1.217,49 | -15,2 | -1,21% | 183.133 | 1.290,53 | 1.206,02 | |
34,48 | -3,37 | -8,84% | 6.063.039 | 38,46 | 33,28 | |
56,815 | -9,69 | -14,25% | 10.157.819 | 81,64 | 75,43 | |
86,26 | -9,21 | -9,41% | 25.864.258 | 114,8 | 85,94 | |
425,48 | 7,99 | 1,89% | 28.389.275 | 441,85 | 408,23 | |
151,85 | -10,205 | -6,22% | 1.426.574 | 165,79 | 149,26 | |
39,1 | -2,85 | -6,63% | 6.821.546 | 75,36 | 55,7 | |
118,21 | -20,11 | -14,48% | 1.371.455 | 140,54 | 115,92 | |
289,34 | -6,09 | -2,04% | 1.060.534 | 316,55 | 290,03 | |
57,16 | -4,25 | -6,85% | 4.030.898 | 64,5 | 57,52 | |
59,56 | -4,67 | -7,2% | 1.034.177 | 65,28 | 58,9 | |
602,39 | 46,38 | 8,18% | 651.890 | 953,47 | 856,48 | |
52,67 | -2,56 | -4,64% | 679.843 | 56,02 | 50,5 | |
473,44 | -23,225 | -4,65% | 982.328 | 502,56 | 460 | |
125,56 | -5,7 | -4,3% | 9.901.238 | 133,05 | 120,3 | |
23,93 | -2,585 | -9,77% | 5.684.916 | 27,87 | 23,61 | |
463,1 | -32,485 | -6,5% | 1.797.838 | 502,58 | 460,23 | |
598,01 | 0,68 | 0,11% | 598.900 | 640,06 | 596,19 | |
77,47 | -4,56 | -5,49% | 4.944.925 | 74,79 | 70,63 | |
115,66 | -5,68 | -4,63% | 2.736.242 | 127,8 | 116,19 | |
899,87 | 20,3 | 2,29% | 4.192.993 | 735,98 | 688 | |
36,93 | -4,13 | -9,84% | 16.191.375 | 42,52 | 36,94 | |
27,46 | -1,555 | -5,3% | 4.051.569 | 26,95 | 25,55 | |
30,37 | -1,32 | -4,11% | 1.423.257 | 28,35 | 26,96 | |
71,34 | -6,89 | -8,72% | 15.222.808 | 79 | 69,4 | |
74,93 | -2,49 | -3,15% | 23.400.775 | 81,18 | 74,89 | |
36,56 | -1,77 | -4,59% | 7.018.794 | 38,27 | 35,36 | |
209,53 | -49,55 | -18,99% | 466.254 | 265,64 | 249,04 | |
233,84 | -40,675 | -14,73% | 1.989.098 | 277,39 | 230,52 | |
103 | -7,305 | -6,57% | 2.319.667 | 94,11 | 87,77 | |
467,5 | -18,56 | -3,79% | 953.905 | 490,59 | 463,76 | |
25,75 | -1,14 | -4,24% | 11.773.060 | 28,64 | 24,89 | |
91,82 | -9,84 | -9,67% | 5.105.941 | 103,11 | 87,93 | |
116,1 | -37,49 | -24,23% | 7.611.503 | 158,29 | 114,5 | |
137,66 | -0,95 | -0,69% | 228.431.206 | 139,6 | 113,22 | |
8.173 | -1.025,82 | -11,11% | 57.385 | 9.279,16 | 8.000 | |
207,87 | -15,58 | -6,79% | 2.985.291 | 246,66 | 225,33 | |
1.177,35 | -44,92 | -3,61% | 491.917 | 1.203,95 | 1.100 | |
48,61 | -1,975 | -3,91% | 18.760.626 | 50,96 | 45,18 | |
177,91 | -44,82 | -19,91% | 1.930.716 | 206,53 | 185,66 | |
85,68 | -18,36 | -17,51% | 3.983.850 | 105,73 | 85,75 | |
63,53 | -5,1 | -7,17% | 9.304.861 | 75,87 | 68,4 | |
100,92 | -12,47 | -11,01% | 6.513.209 | 114,24 | 97,4 | |
166,93 | -15,9 | -8,6% | 9.563.931 | 198,3 | 165,36 | |
92,82 | -9,54 | -9,25% | 3.271.075 | 103,19 | 92,69 | |
103,58 | -12,395 | -10,59% | 5.112.989 | 108,37 | 94,98 | |
224,46 | -21,645 | -8,7% | 1.531.980 | 248,89 | 225,54 | |
78,445 | 17,96 | 27,78% | 0 | 0 | 0 | |
184,36 | -7,65 | -3,95% | 4.011.791 | 378,32 | 328,55 | |
10,245 | -0,45 | -4,14% | 6.982.543 | 10,9 | 10,27 | |
635,8 | -45,85 | -6,64% | 1.004.290 | 705,4 | 634,89 | |
139,8 | -4,93 | -3,37% | 2.637.444 | 142,71 | 131,84 | |
204,22 | -25,18 | -10,85% | 1.345.176 | 242,18 | 204,2 | |
85,52 | -0,03 | -0,03% | 13.508.899 | 81,99 | 70,07 | |
100,02 | -7,88 | -7,23% | 2.414.648 | 109,74 | 100,48 | |
152,15 | -10,48 | -6,41% | 11.585.161 | 179,42 | 166,47 | |
26,42 | 0,435 | 1,66% | 65.640.367 | 26,84 | 25,14 | |
20,05 | -1,505 | -6,95% | 20.906.276 | 21,72 | 19,19 | |
119,7 | -11,575 | -8,7% | 7.784.977 | 133,24 | 120,91 | |
111,97 | -20,88 | -15,64% | 5.841.791 | 138 | 108,96 | |
84,36 | -9,01 | -9,59% | 2.050.616 | 94,88 | 84 | |
192,29 | -22,55 | -10,44% | 2.569.893 | 216,01 | 189,29 | |
339,43 | -34,05 | -8,98% | 385.364 | 381 | 356,65 | |
119,35 | -4,03 | -3,24% | 3.021.441 | 130,04 | 118,61 | |
32,22 | -2,415 | -6,91% | 6.357.869 | 35,14 | 31,53 | |
77,3 | -9,31 | -10,69% | 1.983.123 | 89,96 | 81,37 | |
167,5 | -9,85 | -5,49% | 15.455.072 | 180,16 | 166,39 | |
239,24 | -28,84 | -10,68% | 4.559.533 | 270,14 | 237 | |
104,7 | -11,452 | -9,81% | 9.170.693 | 118,36 | 101,37 | |
118,24 | -10,42 | -8,05% | 2.614.641 | 130,25 | 114,43 | |
182,72 | -15,47 | -7,73% | 112.440 | 203 | 181,36 | |
84,27 | -9,42 | -9,98% | 4.199.679 | 94,89 | 82,22 | |
295,02 | -49,72 | -14,29% | 1.599.735 | 352,56 | 288,81 | |
109,01 | -26,47 | -19,47% | 3.278.442 | 139,3 | 107,43 | |
154,44 | -1,52 | -0,96% | 10.364.935 | 178,85 | 163,68 | |
319,93 | -21,34 | -6,19% | 1.401.867 | 347,27 | 317,18 | |
151,52 | -10,04 | -6,17% | 969.410 | 163,62 | 150,01 | |
228,84 | -1,87 | -0,81% | 1.436.412 | 236,98 | 221,07 | |
155,55 | -12,325 | -7,28% | 2.525.306 | 171,38 | 149,66 | |
52,52 | -5,66 | -9,7% | 10.565.166 | 58,65 | 51,74 | |
73,48 | -1,67 | -2,21% | 1.450.743 | 75,23 | 69,48 | |
703,41 | -34,24 | -4,58% | 921.702 | 1.165,23 | 992,86 | |
23,65 | -3,535 | -12,96% | 17.901.185 | 27,43 | 23,02 | |
201,77 | -15,43 | -7,07% | 1.680.097 | 219,94 | 200,8 | |
229,49 | -16,08 | -6,45% | 2.077.725 | 252,15 | 224,68 | |
111,08 | -4,09 | -3,52% | 1.615.348 | 120,81 | 107,94 | |
286,38 | -5,24 | -1,77% | 2.013.267 | 304,29 | 280 | |
46,49 | -3,68 | -7,3% | 3.802.529 | 51,04 | 46,19 | |
517,95 | -43,01 | -7,59% | 1.023.924 | 561,73 | 536,16 | |
151,52 | -1,82 | -1,18% | 4.071.808 | 156,25 | 138,93 | |
115,54 | -4,617 | -3,8% | 8.403.297 | 121,87 | 114,24 | |
232,64 | -11,71 | -4,79% | 4.098.009 | 258,31 | 228,02 | |
498,45 | -21,1 | -4,03% | 94.893 | 527,57 | 483,92 | |
335,005 | 10,16 | 3,09% | 9.475.543 | 369 | 324,15 | |
201,7 | -23,09 | -10,2% | 1.102.061 | 247,23 | 230,5 | |
85,89 | -13,97 | -13,78% | 3.021.847 | 111,41 | 100,73 | |
86,88 | -5,92 | -6,32% | 5.086.517 | 94,87 | 85,06 | |
1.067,01 | 30,91 | 2,94% | 1.232.954 | 1.156,83 | 1.038,61 | |
340,11 | -55,87 | -13,99% | 2.385.575 | 398,68 | 339,31 | |
87,86 | 2,58 | 2,95% | 4.011.509 | 100,76 | 93,51 | |
37,58 | -6,05 | -13,8% | 25.830.295 | 44,23 | 36,52 | |
170,43 | -11,8 | -6,42% | 3.555.970 | 186 | 169,01 | |
340,88 | -26,28 | -7,1% | 1.246.452 | 371,6 | 337,37 | |
66,38 | -4,88 | -6,81% | 1.276.950 | 72,75 | 65,95 | |
82,2 | -5,98 | -6,71% | 6.065.413 | 90 | 81,38 | |
33,74 | 1,625 | 5,01% | 10.555.500 | 36,12 | 32,17 | |
90,27 | -10,16 | -9,92% | 8.862.745 | 99,13 | 93,76 | |
98,36 | 0,07 | 0,07% | 4.169.133 | 101,91 | 94,69 | |
114,21 | -29,48 | -20,29% | 2.051.619 | 130,69 | 110,84 | |
205,06 | -11,04 | -5,04% | 1.013.728 | 220,16 | 202,82 | |
79,7 | -8,855 | -9,9% | 3.090.704 | 89,88 | 78,83 | |
362,04 | -25,35 | -6,46% | 2.780.085 | 393,5 | 356 | |
31,18 | -0,56 | -1,72% | 75.931.177 | 50,1 | 37,32 | |
64,99 | -1,59 | -2,36% | 9.026.986 | 69,36 | 63,22 | |
488,36 | -67,81 | -12,14% | 1.732.833 | 546,66 | 489,56 | |
76,38 | -0,12 | -0,16% | 5.602.915 | 82,23 | 75,57 | |
114,11 | -8,18 | -6,6% | 2.178.545 | 111,01 | 104,5 | |
220,72 | -23,94 | -9,69% | 5.063.493 | 216,25 | 195,52 | |
184,66 | -2,37 | -1,25% | 1.952.917 | 158,07 | 146,81 | |
65,79 | 3,595 | 5,77% | 501.604 | 66,46 | 61,1 | |
178,01 | -26,795 | -13,12% | 4.086.288 | 205,31 | 171,19 | |
135,3 | 3,16 | 2,39% | 5.506.635 | 138,1 | 127,88 | |
143,12 | -6,2 | -4,1% | 3.417.718 | 155,57 | 142,3 | |
465,74 | -14,49 | -2,98% | 418.831 | 487,85 | 458,26 | |
176,99 | -13,36 | -6,93% | 987.027 | 194,95 | 172,01 | |
127 | 18,56 | 16,88% | 2.407.809 | 138,37 | 124,78 | |
422,25 | 86,69 | 25,13% | 80.893.878 | 264,82 | 213,75 | |
187,77 | -9,795 | -4,87% | 8.510.522 | 211,6 | 195,99 | |
76,57 | -8,4 | -9,81% | 2.792.286 | 86,11 | 75,36 | |
41,36 | -4,4 | -9,52% | 3.537.899 | 52,17 | 46,62 | |
276,36 | -59,08 | -17,49% | 2.516.243 | 339,6 | 262,11 | |
30,29 | -1,28 | -4% | 8.716.008 | 35,93 | 33,92 | |
520,53 | -4,67 | -0,88% | 1.930.488 | 541,99 | 509,03 | |
121,42 | -2,09 | -1,66% | 9.629.570 | 127,9 | 120,31 | |
53,24 | -2,207 | -3,89% | 1.636.866 | 306,2 | 271,42 | |
371,87 | -42,27 | -10,16% | 1.569.816 | 418,88 | 371,2 | |
1.282,75 | 39,08 | 3,12% | 432.355 | 1.314,66 | 1.236,82 | |
240,12 | -27,225 | -10,13% | 1.914.283 | 269,05 | 235,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
211,56 | -8,67 | -3,9% | 35.044.648 | 235,08 | 209,66 | |
523,17 | 4,97 | 0,95% | 6.913.517 | 632,51 | 516,42 | |
72,565 | -9,18 | -11,14% | 27.470.702 | 86,64 | 72,65 | |
526,1 | 34,89 | 7,01% | 41.598.094 | 537,69 | 490,85 | |
32,77 | -4,415 | -11,74% | 107.950.247 | 38,83 | 31,8 | |
75,83 | -3,545 | -4,4% | 35.427.964 | 82,54 | 72,51 | |
289,89 | -10,16 | -3,34% | 55.669.128 | 317,33 | 283,64 | |
572,06 | 91,31 | 18,81% | 14.491.973 | 632,28 | 480,45 | |
79,76 | -7,5 | -8,5% | 89.660.614 | 92,64 | 79,52 | |
98,56 | -9,78 | -8,93% | 193.435.503 | 111,58 | 94,5 | |
593,05 | 4,1 | 0,69% | 213.912.916 | 602,9 | 442,7 | |
81,84 | -1,78 | -2,12% | 64.004.141 | 89,05 | 76,85 | |
1.217,49 | -215,79 | -14,86% | 2.065.246 | 1.480,4 | 1.156,88 | |
34,48 | -5,65 | -13,98% | 65.580.802 | 42,53 | 33,28 | |
56,815 | -19,35 | -24,91% | 181.229.046 | 93,23 | 71,76 | |
86,26 | -13,43 | -13,16% | 442.005.229 | 116,31 | 84,12 | |
425,48 | 14,81 | 3,56% | 430.710.114 | 448,34 | 385,65 | |
151,85 | -0,715 | -0,46% | 12.828.239 | 166,04 | 149,03 | |
39,1 | -20,13 | -33,39% | 95.228.201 | 125,59 | 55,7 | |
118,21 | -35,54 | -23,03% | 13.569.458 | 163,85 | 115,92 | |
289,34 | -38,09 | -11,53% | 11.711.443 | 342,41 | 272,74 | |
57,16 | 1,755 | 3,13% | 34.432.604 | 64,5 | 53,04 | |
59,56 | -11,27 | -15,76% | 19.369.442 | 72,95 | 58,9 | |
602,39 | -314,71 | -33,91% | 15.406.670 | 958 | 734,1 | |
52,67 | 1,61 | 3,16% | 12.644.742 | 56,69 | 48,88 | |
473,44 | 16,295 | 3,54% | 12.992.402 | 503,94 | 450,94 | |
125,56 | 18,97 | 17,61% | 112.852.527 | 136,23 | 106,62 | |
23,93 | -3,05 | -11,32% | 64.859.143 | 29,2 | 23,61 | |
463,1 | 17,13 | 3,8% | 15.913.903 | 507,5 | 445,75 | |
598,01 | 20,07 | 3,4% | 6.927.176 | 640,06 | 560,83 | |
77,47 | 6,35 | 8,81% | 71.959.598 | 74,79 | 62,44 | |
115,66 | -6,44 | -5,22% | 41.099.625 | 134,25 | 112,9 | |
899,87 | 188,44 | 26,2% | 56.870.656 | 735,98 | 588,43 | |
36,93 | -15,49 | -29,04% | 170.228.819 | 58,72 | 36,94 | |
27,46 | 1,66 | 6,35% | 59.319.378 | 28,47 | 25,15 | |
30,37 | 3,25 | 11,81% | 17.582.698 | 29,58 | 26,04 | |
71,34 | -11,65 | -13,91% | 170.551.362 | 85,87 | 69,4 | |
74,93 | -5,77 | -7,02% | 155.324.639 | 84,76 | 72,71 | |
36,56 | 2,125 | 6,13% | 67.385.827 | 38,56 | 33,65 | |
209,53 | -40,65 | -16,13% | 6.596.665 | 265,64 | 232,13 | |
233,84 | -12,36 | -4,99% | 19.005.874 | 277,52 | 230,52 | |
103 | 13,415 | 14,84% | 28.718.489 | 94,11 | 80,93 | |
467,5 | -65,18 | -12,14% | 13.284.551 | 539,33 | 463,76 | |
25,75 | 5,36 | 26,29% | 156.859.238 | 28,64 | 19,93 | |
91,82 | -3,46 | -3,63% | 49.706.045 | 103,11 | 84,15 | |
116,1 | -34,13 | -22,55% | 40.254.359 | 170,5 | 114,5 | |
137,66 | 12,69 | 10,2% | 3.747.549.081 | 139,6 | 90,7 | |
8.173 | -1.307,02 | -13,74% | 452.425 | 9.944 | 8.000 | |
207,87 | -20,17 | -8,62% | 62.423.545 | 284,69 | 220,1 | |
1.177,35 | 43,92 | 3,8% | 8.256.235 | 1.203,95 | 1.042,02 | |
48,61 | -7,245 | -12,98% | 169.357.686 | 56,48 | 45,18 | |
177,91 | -11,59 | -6,04% | 32.889.959 | 216,43 | 179,91 | |
85,68 | -15,06 | -14,83% | 37.202.245 | 107 | 85,75 | |
63,53 | -5,42 | -7,59% | 175.260.095 | 80,06 | 66,18 | |
100,92 | 5,6 | 5,88% | 58.247.540 | 118,03 | 92,84 | |
166,93 | -1,82 | -1,07% | 110.958.715 | 198,3 | 165,36 | |
92,82 | -11,07 | -10,58% | 39.338.356 | 106,24 | 92,69 | |
103,58 | 1,185 | 1,15% | 71.573.743 | 109,19 | 90,05 | |
224,46 | 13,83 | 6,49% | 11.304.753 | 250,71 | 211,98 | |
78,445 | 39,21 | 98,22% | 0 | 0 | 0 | |
184,36 | 15,135 | 8,85% | 54.398.726 | 378,32 | 284,21 | |
10,245 | -0,07 | -0,67% | 162.329.809 | 11,8 | 9,95 | |
635,8 | 13,4 | 2,12% | 9.292.510 | 711,38 | 612,22 | |
139,8 | 2,95 | 2,13% | 43.390.420 | 142,71 | 121,33 | |
204,22 | 38,83 | 23,11% | 10.632.197 | 242,18 | 159,84 | |
85,52 | 7,6 | 9,58% | 219.700.439 | 81,99 | 56,97 | |
100,02 | 5,28 | 5,51% | 24.208.606 | 110,42 | 94,82 | |
152,15 | -15,03 | -8,95% | 136.635.087 | 180,91 | 164,96 | |
26,42 | -1,945 | -6,81% | 565.438.863 | 30,42 | 24,48 | |
20,05 | 0,42 | 2,13% | 244.238.134 | 21,72 | 19,19 | |
119,7 | 2,45 | 2,06% | 97.455.225 | 134,14 | 117,53 | |
111,97 | -25,95 | -18,72% | 50.686.656 | 140,3 | 108,96 | |
84,36 | -3,04 | -3,45% | 25.201.004 | 95,4 | 84 | |
192,29 | 11,14 | 6,11% | 31.113.432 | 216,11 | 180,19 | |
339,43 | -18,84 | -5,18% | 7.537.669 | 382,32 | 323,54 | |
119,35 | -8,15 | -6,34% | 30.378.602 | 132,18 | 118,61 | |
32,22 | 0 | 0% | 83.808.672 | 35,14 | 31,4 | |
77,3 | -9,53 | -10,92% | 29.587.133 | 89,96 | 72,22 | |
167,5 | 0,65 | 0,38% | 142.926.434 | 180,4 | 159,84 | |
239,24 | -14,33 | -5,61% | 43.524.372 | 270,44 | 237 | |
104,7 | -17,177 | -14,03% | 78.432.445 | 127,63 | 101,37 | |
118,24 | -3,95 | -3,21% | 32.432.552 | 130,45 | 114,43 | |
182,72 | 5,08 | 2,83% | 1.302.199 | 203 | 176,3 | |
84,27 | -7,09 | -7,7% | 50.908.855 | 95,11 | 81,01 | |
295,02 | -47,14 | -13,65% | 14.091.304 | 355,58 | 288,81 | |
109,01 | -29,92 | -21,46% | 31.385.636 | 149,47 | 107,43 | |
154,44 | -11,32 | -6,72% | 210.134.713 | 196,2 | 151,47 | |
319,93 | 18,39 | 6,03% | 14.680.610 | 349,85 | 295 | |
151,52 | 1,89 | 1,25% | 15.863.823 | 165,3 | 146,18 | |
228,84 | 33,46 | 17,06% | 11.325.263 | 236,98 | 192,68 | |
155,55 | 29,855 | 23,49% | 24.358.686 | 171,38 | 124,83 | |
52,52 | -9,51 | -15,29% | 86.719.197 | 64,87 | 51,74 | |
73,48 | 3,06 | 4,32% | 26.663.563 | 75,23 | 63,96 | |
703,41 | -299,37 | -29,57% | 12.156.367 | 1.210,97 | 992,86 | |
23,65 | 0,9 | 3,94% | 146.806.841 | 27,96 | 22,54 | |
201,77 | 2,35 | 1,17% | 18.283.877 | 220,58 | 197,78 | |
229,49 | -0,42 | -0,18% | 17.745.686 | 260 | 224,68 | |
111,08 | -11,89 | -9,59% | 14.882.394 | 129,5 | 107,71 | |
286,38 | 23,48 | 8,8% | 14.991.776 | 304,29 | 262,1 | |
46,49 | -3,12 | -6,26% | 35.505.020 | 52,15 | 45,95 | |
517,95 | -20,74 | -3,81% | 12.279.943 | 578,43 | 514,79 | |
151,52 | 7,47 | 5,13% | 50.864.320 | 163,56 | 135,53 | |
115,54 | -8,267 | -6,61% | 83.349.338 | 128,69 | 114,24 | |
232,64 | 53,13 | 29,58% | 30.916.699 | 258,31 | 176 | |
498,45 | -10,28 | -2,01% | 1.860.489 | 533,92 | 477,99 | |
335,005 | 51,35 | 17,87% | 87.542.570 | 369 | 281,5 | |
201,7 | -32,2 | -13,68% | 18.230.475 | 247,23 | 204,76 | |
85,89 | -19,79 | -18,46% | 47.533.976 | 113,47 | 90,01 | |
86,88 | 5,19 | 6,28% | 64.738.784 | 95,77 | 80,11 | |
1.067,01 | 165,41 | 18,05% | 18.840.810 | 1.156,83 | 896,52 | |
340,11 | -27,79 | -7,49% | 37.217.648 | 400,28 | 339,31 | |
87,86 | -6,44 | -6,67% | 64.945.049 | 120,06 | 93,51 | |
37,58 | -7,66 | -16,85% | 189.823.785 | 46,15 | 36,52 | |
170,43 | 2,47 | 1,46% | 28.758.359 | 186 | 166,01 | |
340,88 | 56,92 | 19,85% | 8.560.403 | 373,42 | 284,64 | |
66,38 | -1,01 | -1,49% | 16.972.658 | 77,02 | 65,95 | |
82,2 | -7,12 | -7,89% | 75.724.910 | 94,45 | 81,38 | |
33,74 | 2,855 | 9,15% | 114.855.437 | 36,12 | 28,58 | |
90,27 | -4,38 | -4,53% | 244.260.663 | 99,51 | 72,73 | |
98,36 | 11,32 | 12,97% | 38.160.177 | 101,91 | 86,63 | |
114,21 | -12,43 | -9,69% | 31.966.838 | 135,3 | 104,61 | |
205,06 | -22,86 | -9,9% | 10.098.904 | 234,99 | 202,82 | |
79,7 | -26,77 | -24,94% | 28.876.510 | 109,91 | 78,83 | |
362,04 | 15,81 | 4,5% | 21.777.164 | 398,2 | 344,24 | |
31,18 | -9,15 | -22,24% | 1.043.599.893 | 80,76 | 37,32 | |
64,99 | 14,72 | 28,75% | 69.727.570 | 69,36 | 50,68 | |
488,36 | -7,43 | -1,49% | 24.672.292 | 593,98 | 457,79 | |
76,38 | 1,62 | 2,15% | 57.809.730 | 82,23 | 72,5 | |
114,11 | 7,19 | 6,63% | 27.586.419 | 117,68 | 100,5 | |
220,72 | 14,77 | 7,09% | 98.353.514 | 216,25 | 173,76 | |
184,66 | 34,8 | 22,94% | 36.544.126 | 162,88 | 135,28 | |
65,79 | 19,375 | 41,67% | 11.097.615 | 66,46 | 43,07 | |
178,01 | 19,44 | 12,31% | 35.484.690 | 209,87 | 155,5 | |
135,3 | -17,08 | -11,19% | 79.382.924 | 161,39 | 120,22 | |
143,12 | -0,38 | -0,26% | 34.406.022 | 156,9 | 142,3 | |
465,74 | 31,03 | 7,04% | 4.223.379 | 491,32 | 433,54 | |
176,99 | -59,665 | -24,94% | 7.271.629 | 240,77 | 172,01 | |
127 | -1,98 | -1,52% | 55.728.239 | 155,11 | 109,15 | |
422,25 | 181,49 | 72,54% | 916.269.392 | 264,82 | 182 | |
187,77 | -11,165 | -5,52% | 140.257.792 | 214,64 | 180,09 | |
76,57 | -9,53 | -10,99% | 22.453.122 | 91,2 | 75,36 | |
41,36 | 1,88 | 4,07% | 51.220.721 | 52,8 | 45,3 | |
276,36 | -62,94 | -18,42% | 31.178.815 | 358,82 | 262,11 | |
30,29 | -3,88 | -11,22% | 162.482.477 | 36,52 | 32,57 | |
520,53 | -72,31 | -12,08% | 26.216.135 | 610,49 | 495,61 | |
121,42 | 9,2 | 8,02% | 96.533.032 | 128 | 111,22 | |
53,24 | -4,46 | -7,56% | 18.820.739 | 306,2 | 247,72 | |
371,87 | -14,37 | -3,7% | 19.975.501 | 421,78 | 366,43 | |
1.282,75 | -62,18 | -4,59% | 3.631.525 | 1.423,2 | 1.230,54 | |
240,12 | 5,345 | 2,26% | 25.923.149 | 269,15 | 224,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
211,56 | - | 1,54% | 72.816.995 | 235,08 | 209,55 | |
523,17 | - | -0,54% | 16.055.909 | 632,51 | 490,75 | |
72,565 | - | 13,15% | 63.896.207 | 86,64 | 63,86 | |
526,1 | - | 21,79% | 92.769.166 | 537,69 | 428,86 | |
32,77 | - | 13,13% | 249.272.640 | 38,83 | 27,66 | |
75,83 | - | 10,19% | 80.014.443 | 85,49 | 69,12 | |
289,89 | - | 17,38% | 124.295.875 | 317,33 | 243,58 | |
572,06 | - | -1,63% | 32.508.700 | 635,97 | 467,58 | |
79,76 | - | 4,49% | 212.225.951 | 92,64 | 75,97 | |
98,56 | - | -21,94% | 402.965.047 | 130,95 | 94,5 | |
593,05 | - | 19,12% | 489.414.261 | 602,9 | 414,5 | |
81,84 | - | 17,72% | 141.263.659 | 89,05 | 67,31 | |
1.217,49 | - | -9,67% | 4.293.350 | 1.532,67 | 1.156,88 | |
34,48 | - | -18,88% | 160.239.835 | 47,25 | 33,28 | |
56,815 | - | -36,25% | 367.418.257 | 100,56 | 71,76 | |
86,26 | - | -32,51% | 863.414.529 | 157,52 | 84,12 | |
425,48 | - | -5,74% | 888.074.114 | 468,33 | 385,65 | |
151,85 | - | 8,97% | 28.909.466 | 167,32 | 137,72 | |
39,1 | - | -65,38% | 183.685.880 | 170,35 | 55,7 | |
118,21 | - | 8,14% | 28.550.480 | 164 | 107,94 | |
289,34 | - | 0,01% | 23.301.315 | 364 | 272,74 | |
57,16 | - | 14,33% | 80.079.773 | 64,5 | 49,63 | |
59,56 | - | -7,67% | 37.794.621 | 76,05 | 58,9 | |
602,39 | - | -25,08% | 31.365.407 | 958 | 585,18 | |
52,67 | - | 5,43% | 32.804.777 | 56,69 | 43,34 | |
473,44 | - | 13,25% | 29.355.275 | 503,94 | 418,36 | |
125,56 | - | 27,46% | 236.706.431 | 136,23 | 90,94 | |
23,93 | - | -14,57% | 134.427.298 | 30,76 | 23,61 | |
463,1 | - | 21,08% | 30.831.889 | 507,5 | 384,84 | |
598,01 | - | 27,26% | 16.038.410 | 640,06 | 478,48 | |
77,47 | - | 31,59% | 137.652.306 | 74,79 | 58,14 | |
115,66 | - | -10,59% | 97.986.265 | 135 | 97,32 | |
899,87 | - | 34,87% | 132.658.151 | 735,98 | 542,04 | |
36,93 | - | -9,23% | 319.464.049 | 58,72 | 36,94 | |
27,46 | - | 1,91% | 134.943.104 | 28,62 | 22,65 | |
30,37 | - | 9,3% | 44.804.948 | 29,58 | 23,99 | |
71,34 | - | 3,1% | 339.490.906 | 86,1 | 69,38 | |
74,93 | - | -0,4% | 385.725.673 | 90,62 | 70,91 | |
36,56 | - | 28,12% | 154.315.868 | 38,56 | 28,42 | |
209,53 | - | -7,18% | 14.257.200 | 279,29 | 222,49 | |
233,84 | - | 10,03% | 39.794.565 | 277,52 | 210,85 | |
103 | - | 23,88% | 66.151.205 | 94,11 | 79,4 | |
467,5 | - | 8,43% | 27.872.905 | 555,31 | 422,69 | |
25,75 | - | 45,64% | 370.944.438 | 28,64 | 14,69 | |
91,82 | - | 18,09% | 105.216.156 | 103,11 | 65,58 | |
116,1 | - | -25,37% | 73.515.446 | 170,5 | 114,5 | |
137,66 | - | 10,68% | 8.892.282.629 | 140,76 | 75,61 | |
8.173 | - | 9,58% | 901.209 | 9.944 | 7.390 | |
207,87 | - | -19,39% | 122.208.390 | 296,08 | 213,02 | |
1.177,35 | - | 17,53% | 19.466.116 | 1.203,95 | 947,88 | |
48,61 | - | -22,82% | 322.701.182 | 64,75 | 45,18 | |
177,91 | - | 0,85% | 79.676.830 | 225,69 | 165,49 | |
85,68 | - | -1,37% | 72.747.979 | 107 | 85,75 | |
63,53 | - | -4,6% | 355.901.985 | 80,06 | 59,34 | |
100,92 | - | 23,38% | 122.929.018 | 118,03 | 76,92 | |
166,93 | - | 18,11% | 256.927.650 | 198,3 | 125,75 | |
92,82 | - | -1,45% | 92.754.556 | 106,24 | 90,34 | |
103,58 | - | 2,94% | 157.174.128 | 121,75 | 90,05 | |
224,46 | - | 26,14% | 23.651.897 | 250,71 | 176,07 | |
78,445 | - | 206,11% | 0 | 0 | 0 | |
184,36 | - | 9,28% | 124.506.913 | 378,32 | 270,36 | |
10,245 | - | 0,39% | 487.178.440 | 14,53 | 9,54 | |
635,8 | - | 28,61% | 22.142.978 | 711,38 | 495,92 | |
139,8 | - | 20,8% | 100.099.711 | 142,71 | 115,41 | |
204,22 | - | 45,38% | 23.676.334 | 242,18 | 139,77 | |
85,52 | - | 50,39% | 469.081.942 | 81,99 | 56,97 | |
100,02 | - | 35,84% | 54.547.490 | 110,42 | 73,48 | |
152,15 | - | -6,09% | 284.082.148 | 183,39 | 158,1 | |
26,42 | - | -5,62% | 1.063.582.541 | 31,54 | 24,48 | |
20,05 | - | 17,33% | 519.523.211 | 21,72 | 17,05 | |
119,7 | - | 19,98% | 216.562.328 | 134,14 | 100,91 | |
111,97 | - | -20,07% | 118.470.702 | 150,1 | 108,96 | |
84,36 | - | 12,15% | 47.178.374 | 95,4 | 75,1 | |
192,29 | - | 23,5% | 66.694.158 | 216,11 | 153,08 | |
339,43 | - | 11,31% | 18.262.607 | 383,89 | 293,89 | |
119,35 | - | -2,84% | 63.755.610 | 137,22 | 118,08 | |
32,22 | - | 18,98% | 192.012.542 | 35,14 | 27,24 | |
77,3 | - | -0,27% | 60.427.362 | 89,96 | 72,22 | |
167,5 | - | 4,1% | 304.243.318 | 180,4 | 158,07 | |
239,24 | - | 15,1% | 92.184.082 | 270,44 | 207,5 | |
104,7 | - | -5,98% | 154.119.226 | 132,56 | 101,37 | |
118,24 | - | 1,29% | 71.091.473 | 130,45 | 104,45 | |
182,72 | - | 1,98% | 3.201.005 | 203 | 164,28 | |
84,27 | - | 15,35% | 117.516.655 | 95,11 | 73,01 | |
295,02 | - | 5,29% | 30.477.398 | 368,17 | 280,77 | |
109,01 | - | 3,09% | 75.795.553 | 149,47 | 102,86 | |
154,44 | - | -21,33% | 462.354.746 | 230,63 | 151,47 | |
319,93 | - | 30,86% | 31.143.335 | 349,85 | 227,8 | |
151,52 | - | 11,38% | 33.233.973 | 165,3 | 135,51 | |
228,84 | - | 33,44% | 27.195.949 | 236,98 | 156,02 | |
155,55 | - | 27,4% | 51.552.212 | 171,38 | 104,4 | |
52,52 | - | 0,59% | 191.941.448 | 64,87 | 51,74 | |
73,48 | - | 19,45% | 57.855.531 | 75,23 | 56,54 | |
703,41 | - | -32,53% | 24.812.104 | 1.210,97 | 876,05 | |
23,65 | - | 19,27% | 329.659.560 | 27,96 | 19,35 | |
201,77 | - | 5,17% | 45.062.948 | 220,58 | 188,82 | |
229,49 | - | 24,8% | 38.751.760 | 260 | 186,22 | |
111,08 | - | 8,82% | 30.816.043 | 129,5 | 101,73 | |
286,38 | - | 9,57% | 30.069.226 | 304,29 | 243,94 | |
46,49 | - | -3,31% | 73.573.311 | 52,15 | 45,59 | |
517,95 | - | -6,84% | 26.876.426 | 578,43 | 508,28 | |
151,52 | - | 5,33% | 122.765.990 | 163,56 | 127,53 | |
115,54 | - | 17,18% | 206.939.696 | 128,69 | 99,1 | |
232,64 | - | 48,81% | 67.203.660 | 258,31 | 130,1 | |
498,45 | - | 12,52% | 4.033.110 | 533,92 | 442,09 | |
335,005 | - | 32,29% | 188.769.327 | 369 | 232,23 | |
201,7 | - | 7,1% | 41.376.651 | 247,23 | 183,88 | |
85,89 | - | -14,65% | 105.250.928 | 113,47 | 82,31 | |
86,88 | - | 17,12% | 127.188.052 | 95,77 | 74,68 | |
1.067,01 | - | 37,04% | 39.292.423 | 1.156,83 | 729,58 | |
340,11 | - | 16,11% | 64.375.419 | 400,28 | 292,48 | |
87,86 | - | -15,75% | 148.784.658 | 120,86 | 89,09 | |
37,58 | - | -18,83% | 366.220.238 | 50,94 | 36,52 | |
170,43 | - | 17,42% | 65.834.339 | 186 | 145,48 | |
340,88 | - | 34,08% | 15.251.384 | 373,42 | 252,98 | |
66,38 | - | 29,69% | 48.000.991 | 77,02 | 47,19 | |
82,2 | - | 8,01% | 170.951.284 | 94,45 | 76,96 | |
33,74 | - | 20,98% | 333.144.057 | 36,12 | 23,58 | |
90,27 | - | 19,83% | 500.325.651 | 99,51 | 71,56 | |
98,36 | - | 34,09% | 88.487.604 | 101,91 | 72,66 | |
114,21 | - | -10,38% | 71.314.736 | 144,58 | 104,61 | |
205,06 | - | -4,79% | 19.526.446 | 247,72 | 202,82 | |
79,7 | - | 3,64% | 56.747.037 | 110,61 | 77,7 | |
362,04 | - | 9,12% | 45.509.617 | 398,2 | 314,99 | |
31,18 | - | -60,47% | 1.969.867.333 | 102 | 37,32 | |
64,99 | - | 37,05% | 152.150.863 | 69,36 | 42,03 | |
488,36 | - | -18,41% | 48.051.685 | 623,81 | 457,79 | |
76,38 | - | 10,18% | 135.049.332 | 82,23 | 69,06 | |
114,11 | - | 1,63% | 62.582.633 | 121,14 | 100,5 | |
220,72 | - | 24,64% | 238.047.563 | 216,25 | 159,14 | |
184,66 | - | 20,79% | 82.833.768 | 168,68 | 135,28 | |
65,79 | - | 56,94% | 21.196.847 | 66,46 | 35,26 | |
178,01 | - | 35,1% | 75.181.030 | 209,87 | 122,65 | |
135,3 | - | -7,01% | 152.937.553 | 167,33 | 120,22 | |
143,12 | - | 4,12% | 71.683.078 | 159,93 | 137,62 | |
465,74 | - | 23,2% | 8.950.770 | 491,32 | 381,47 | |
176,99 | - | -15,08% | 15.074.140 | 249,06 | 172,01 | |
127 | - | -13,01% | 129.794.825 | 163,18 | 95,82 | |
422,25 | - | 105,64% | 2.033.796.810 | 270,93 | 138,82 | |
187,77 | - | -1,08% | 304.986.132 | 214,64 | 159,13 | |
76,57 | - | -9,51% | 43.848.662 | 94,51 | 75,36 | |
41,36 | - | -7,64% | 110.260.336 | 52,8 | 41,98 | |
276,36 | - | -14,56% | 55.844.671 | 370,3 | 262,11 | |
30,29 | - | -3,61% | 348.440.273 | 38,96 | 31,59 | |
520,53 | - | -2,85% | 54.231.088 | 627,88 | 495,61 | |
121,42 | - | 11,84% | 208.493.961 | 128 | 107,76 | |
53,24 | - | 1,91% | 49.031.983 | 306,2 | 241,6 | |
371,87 | - | 16,4% | 43.782.124 | 421,78 | 307,38 | |
1.282,75 | - | 3,39% | 7.955.164 | 1.450,6 | 1.182,74 | |
240,12 | - | 18,98% | 54.385.800 | 269,15 | 200,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
211,56 | - | 12,7% | 141.637.654 | 235,35 | 182,86 | |
523,17 | - | 5,99% | 30.898.007 | 632,5 | 479,86 | |
72,565 | - | 9,28% | 144.812.893 | 86,69 | 63,86 | |
526,1 | - | 24,88% | 183.282.194 | 537,75 | 416,56 | |
32,77 | - | -9,22% | 516.970.620 | 44,19 | 27,66 | |
75,83 | - | 12,64% | 163.113.997 | 85,5 | 63,89 | |
289,89 | - | -0,92% | 249.462.740 | 317,8 | 243,55 | |
572,06 | - | 24,51% | 58.984.681 | 635,97 | 459,56 | |
79,76 | - | -1,76% | 455.011.977 | 92,69 | 75,97 | |
98,56 | - | -8,45% | 752.135.379 | 134,61 | 94,49 | |
593,05 | - | 69,52% | 1.087.783.029 | 638,4 | 340,01 | |
81,84 | - | 24,38% | 273.376.788 | 89,02 | 64,65 | |
1.217,49 | - | 2,4% | 9.037.060 | 1.546,93 | 1.100 | |
34,48 | - | -22,18% | 302.292.015 | 48,24 | 33,28 | |
56,815 | - | -35,31% | 669.400.861 | 100,84 | 55,33 | |
86,26 | - | 3,98% | 1.534.134.052 | 158,3 | 78,95 | |
425,48 | - | 14,66% | 1.885.554.207 | 468,45 | 366,5 | |
151,85 | - | 14,46% | 60.126.025 | 167,42 | 121,54 | |
39,1 | - | -59,56% | 375.604.883 | 170,36 | 35,81 | |
118,21 | - | 14,77% | 54.531.079 | 164 | 96,01 | |
289,34 | - | -19,16% | 38.496.237 | 423,46 | 272,8 | |
57,16 | - | -5,21% | 166.610.055 | 69,42 | 49,18 | |
59,56 | - | -16,87% | 76.006.936 | 77,19 | 58,9 | |
602,39 | - | -2,77% | 59.902.728 | 958,21 | 546,65 | |
52,67 | - | -8,87% | 76.022.916 | 61,22 | 43,34 | |
473,44 | - | 22,02% | 57.818.471 | 504,3 | 360,1 | |
125,56 | - | 35,85% | 492.103.169 | 136,24 | 83,1 | |
23,93 | - | -33,15% | 310.562.751 | 37,29 | 23,56 | |
463,1 | - | 49,52% | 57.758.772 | 507,9 | 307,5 | |
598,01 | - | 7,89% | 34.087.816 | 640,06 | 440 | |
77,47 | - | 34,89% | 271.188.256 | 83,8 | 54,9 | |
115,66 | - | 33,06% | 205.425.427 | 135,34 | 83,62 | |
899,87 | - | 86,41% | 299.377.670 | 941,56 | 461,83 | |
36,93 | - | -8,53% | 743.404.453 | 58,72 | 29,42 | |
27,46 | - | 13,17% | 278.751.163 | 30,03 | 22,64 | |
30,37 | - | 19,65% | 98.290.096 | 32,86 | 24 | |
71,34 | - | 18,74% | 728.895.773 | 86,1 | 53,96 | |
74,93 | - | -29,46% | 679.624.295 | 109,95 | 69,85 | |
36,56 | - | 38,49% | 310.242.183 | 38,55 | 24,8 | |
209,53 | - | -20,02% | 26.439.780 | 279,93 | 206,8 | |
233,84 | - | -0,39% | 82.363.021 | 277,57 | 207,3 | |
103 | - | 23,06% | 144.703.605 | 111,87 | 76,66 | |
467,5 | - | 0,62% | 61.894.479 | 555,02 | 418,83 | |
25,75 | - | 28,49% | 717.469.480 | 28,64 | 14,69 | |
91,82 | - | 77,89% | 247.761.203 | 103,12 | 50,24 | |
116,1 | - | -32,64% | 136.249.257 | 203,07 | 114,5 | |
137,66 | - | 177,91% | 19.613.378.779 | 152,89 | 47,26 | |
8.173 | - | 17,16% | 1.798.907 | 9.960,73 | 6.812,98 | |
207,87 | - | -6,51% | 247.454.596 | 296,16 | 201,58 | |
1.177,35 | - | 26,08% | 38.557.869 | 1.284,06 | 915 | |
48,61 | - | -18,6% | 557.495.052 | 71,18 | 45,18 | |
177,91 | - | -10,87% | 147.297.375 | 233,26 | 165,64 | |
85,68 | - | -0,05% | 148.623.994 | 106,99 | 83,91 | |
63,53 | - | -20,82% | 704.984.878 | 85,24 | 59,36 | |
100,92 | - | 43,63% | 244.463.163 | 118,04 | 67,05 | |
166,93 | - | 60,37% | 544.819.219 | 198,16 | 101,76 | |
92,82 | - | 4,5% | 184.188.840 | 106,3 | 85,43 | |
103,58 | - | 7,09% | 287.917.679 | 125,49 | 90,11 | |
224,46 | - | 39,26% | 50.860.461 | 250,83 | 159,61 | |
78,445 | - | 361,4% | 0 | 84,79 | 15,47 | |
184,36 | - | 26,5% | 293.554.893 | 207,24 | 130,05 | |
10,245 | - | -29,59% | 1.086.088.621 | 16,15 | 9,55 | |
635,8 | - | 39,68% | 44.216.325 | 712 | 449,71 | |
139,8 | - | 18,63% | 201.964.076 | 150,68 | 112 | |
204,22 | - | 0,43% | 50.682.020 | 242,71 | 139,63 | |
85,52 | - | 41,64% | 1.033.394.412 | 93,63 | 55,77 | |
100,02 | - | 39,07% | 113.673.879 | 114,77 | 68,07 | |
152,15 | - | -9,8% | 569.101.220 | 183,4 | 149,71 | |
26,42 | - | -7,29% | 2.273.867.992 | 31,54 | 24,49 | |
20,05 | - | 11,67% | 1.026.177.025 | 21,72 | 15,94 | |
119,7 | - | 29,11% | 433.537.551 | 134,14 | 87,17 | |
111,97 | - | -15,37% | 236.910.013 | 174,03 | 108,94 | |
84,36 | - | 18,25% | 96.812.180 | 95,43 | 65,23 | |
192,29 | - | 24,89% | 133.406.232 | 216,79 | 139,69 | |
339,43 | - | -12,89% | 34.402.890 | 422,36 | 292 | |
119,35 | - | -19,5% | 137.062.367 | 150,67 | 118,07 | |
32,22 | - | 20,03% | 381.947.445 | 35,14 | 25,36 | |
77,3 | - | -1,16% | 127.874.880 | 91,97 | 72,23 | |
167,5 | - | 15,76% | 592.088.848 | 180,43 | 145,74 | |
239,24 | - | 51,31% | 192.554.417 | 270,54 | 158,15 | |
104,7 | - | -21,05% | 315.955.877 | 135,77 | 101,17 | |
118,24 | - | 14,79% | 136.824.646 | 130,53 | 100,61 | |
182,72 | - | 6,57% | 6.770.749 | 203 | 164,28 | |
84,27 | - | 38,87% | 238.608.768 | 95,12 | 56,85 | |
295,02 | - | -2,26% | 61.298.570 | 369,36 | 257,04 | |
109,01 | - | 6,08% | 146.521.584 | 149,47 | 99,1 | |
154,44 | - | 8,84% | 882.634.502 | 230,8 | 134,8 | |
319,93 | - | 49,66% | 62.125.464 | 350,19 | 187,44 | |
151,52 | - | 10,72% | 72.175.595 | 165,3 | 123,27 | |
228,84 | - | 59,2% | 61.436.995 | 238,12 | 134,91 | |
155,55 | - | 40,74% | 92.032.375 | 170,92 | 104,17 | |
52,52 | - | -8,11% | 437.588.643 | 64,88 | 50,66 | |
73,48 | - | 10,34% | 121.924.283 | 76,54 | 56,53 | |
703,41 | - | -18,89% | 50.301.164 | 1.210,79 | 693,42 | |
23,65 | - | 22,47% | 629.979.408 | 27,96 | 17,42 | |
201,77 | - | 23,05% | 96.757.208 | 220,66 | 162,28 | |
229,49 | - | 35,56% | 75.379.830 | 260,18 | 164,42 | |
111,08 | - | 2,5% | 61.223.504 | 132,31 | 97,48 | |
286,38 | - | -6,53% | 61.007.019 | 312,41 | 241,96 | |
46,49 | - | 6,96% | 157.458.710 | 52,15 | 40,41 | |
517,95 | - | -3,66% | 56.305.292 | 580,17 | 508,05 | |
151,52 | - | 10,54% | 233.662.803 | 164,61 | 127,52 | |
115,54 | - | 38,73% | 468.767.704 | 128,65 | 83,78 | |
232,64 | - | 79,74% | 145.160.118 | 258,32 | 113,1 | |
498,45 | - | 13,87% | 9.837.447 | 533,92 | 407,75 | |
335,005 | - | 28,87% | 384.875.716 | 368,88 | 212,01 | |
201,7 | - | -19,91% | 86.336.897 | 255,83 | 183,92 | |
85,89 | - | 2,39% | 217.338.569 | 115,2 | 79,4 | |
86,88 | - | 17,43% | 269.107.972 | 95,76 | 66,4 | |
1.067,01 | - | 53,37% | 73.845.601 | 1.157,77 | 637,89 | |
340,11 | - | 10,06% | 118.539.174 | 400,13 | 282 | |
87,86 | - | -19,7% | 270.659.352 | 120,85 | 82,21 | |
37,58 | - | -27,38% | 735.160.467 | 55,82 | 36,51 | |
170,43 | - | 20,59% | 131.376.960 | 186 | 135,15 | |
340,88 | - | 18,9% | 27.575.105 | 374,16 | 253,01 | |
66,38 | - | 0% | 0 | 0 | 0 | |
82,2 | - | 18,56% | 350.764.613 | 94,64 | 65,8 | |
33,74 | - | 17,96% | 632.211.047 | 36,1 | 23,51 | |
90,27 | - | -3,71% | 838.409.949 | 103,33 | 71,58 | |
98,36 | - | 27,32% | 182.322.391 | 101,91 | 70,32 | |
114,21 | - | -1,99% | 141.188.269 | 156,99 | 104,64 | |
205,06 | - | -5,18% | 38.813.457 | 248 | 197,91 | |
79,7 | - | -17,89% | 109.858.094 | 110,72 | 77,5 | |
362,04 | - | 25,09% | 91.322.024 | 398,02 | 292,55 | |
31,18 | - | 12,78% | 3.697.665.873 | 122,9 | 17,26 | |
64,99 | - | 72,63% | 330.848.783 | 69,36 | 35,29 | |
488,36 | - | -4,38% | 100.896.606 | 626,78 | 457,66 | |
76,38 | - | 5,25% | 266.854.763 | 82,88 | 69,04 | |
114,11 | - | 7,38% | 136.190.168 | 125,74 | 100,49 | |
220,72 | - | 38,95% | 473.609.385 | 248,14 | 157,25 | |
184,66 | - | 15,8% | 171.901.311 | 191,93 | 122,96 | |
65,79 | - | 78,96% | 42.151.899 | 66,46 | 35,26 | |
178,01 | - | 105,86% | 140.201.261 | 209,64 | 81,2 | |
135,3 | - | -4,82% | 272.969.636 | 181,77 | 120,21 | |
143,12 | - | 22,42% | 138.434.691 | 159,93 | 115 | |
465,74 | - | 5,68% | 17.904.234 | 492,23 | 355,86 | |
176,99 | - | -28,02% | 26.349.971 | 256,75 | 172,06 | |
127 | - | 18,5% | 232.294.275 | 163,27 | 92,52 | |
422,25 | - | 73,73% | 3.958.590.166 | 488,5 | 138,8 | |
187,77 | - | 12,4% | 610.106.268 | 220,38 | 155,46 | |
76,57 | - | -3,98% | 92.525.483 | 97,41 | 75,36 | |
41,36 | - | -3,29% | 236.925.738 | 50,57 | 40,27 | |
276,36 | - | -6,94% | 113.328.590 | 370,63 | 262,8 | |
30,29 | - | -16,98% | 706.430.295 | 39 | 30,04 | |
520,53 | - | -0,56% | 109.248.971 | 627,69 | 494,56 | |
121,42 | - | 32,09% | 431.923.054 | 128 | 91,11 | |
53,24 | - | 26,83% | 104.819.750 | 61,52 | 42,36 | |
371,87 | - | 53,34% | 80.995.268 | 421,93 | 234,43 | |
1.282,75 | - | 27,73% | 15.233.186 | 1.451,83 | 972,1 | |
240,12 | - | 26,79% | 113.474.696 | 269,35 | 189,11 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2024e | 24,21 | 8,73 | 2,64 | 1,43% | ||
| 2024e | 28,09 | 3,5 | - | 0,55% | ||
| 2024e | 17,9 | 527,9 | 5,34 | 1,58% | ||
| 2024e | 37,49 | 62,91 | 2,66 | 0,48% | ||
| Match Group | - | - | - | - | - | - |
| 2024e | 26,66 | 3,75 | 4,42 | 2,22% | ||
| 2024e | 24,85 | -42,99 | - | 2,21% | ||
| 2024e | 18,18 | -111,82 | 1,4 | 0,45% | ||
| 2024e | 15,03 | 2,52 | 11,9 | 2,99% | ||
| 2024e | 12,3 | 5,04 | 0,03 | 3,06% | ||
| 2024e | 27,79 | 7,95 | 0,68 | 0,34% | ||
| 2024e | 9,62 | 1,62 | 0,9 | 2,49% | ||
| 2024e | 30,81 | -152,04 | - | 0% | ||
| 2024e | 12,79 | 3,1 | - | 0,87% | ||
| 2024e | 28,98 | 5,04 | - | 3,16% | ||
| 2024e | 9,92 | 1,88 | 0,03 | 0,79% | ||
| 2024e | 32,84 | 9,38 | 1 | 0,74% | ||
| 2024e | 36,56 | 3,07 | - | 0% | ||
| Moderna | - | - | - | - | - | - |
| 2024e | 11,91 | 0,95 | 1,39 | 0% | ||
| Molina Healthcar | - | - | - | - | - | - |
| 2024e | 10,24 | 0,91 | 30,49 | 3% | ||
| 2024e | 17,38 | 2,91 | 2,61 | 2,9% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2024e | 31,44 | 7,6 | 5,57 | 0% | ||
| 2024e | 41,95 | 23,58 | 3,02 | 0,71% | ||
| 2024e | 19,03 | 2,16 | 0,74 | 2,55% | ||
| 2024e | 10,4 | 0,64 | - | 3,41% | ||
| 2024e | 34,21 | 41,33 | 3,31 | 0,68% | ||
| 2024e | 41,06 | -77,69 | 4,59 | 1,06% | ||
| 2024e | 28,44 | 3,98 | 2,63 | 1,26% | ||
| 2024e | 16,18 | 14,01 | 0,76 | 1,79% | ||
| 2024e | 46,81 | 16,29 | 0,85 | 0% | ||
| 2024e | 12,28 | 1,43 | 0,08 | 2,79% | ||
| 2024e | 32,54 | 1,82 | 0,45 | 1,09% | ||
| 2024e | 36,03 | 2,02 | 0,5 | 0,98% | ||
| 2024e | 21,12 | 2,76 | 2,37 | 2,85% | ||
| 2024e | 25,31 | 8,37 | - | 1,92% | ||
| 2024e | 20,54 | 2,1 | 1,71 | 3,06% | ||
| Nordson | - | - | - | - | - | - |
| 2024e | 20,12 | 3,81 | - | 2,32% | ||
| 2024e | 14,65 | 1,77 | 0,93 | 2,91% | ||
| 2024e | 19,17 | 4,8 | 6,53 | 1,65% | ||
| 2024e | 14,04 | 9,93 | 0,09 | 0% | ||
| 2024e | 14,24 | 6,84 | 0,02 | 1,64% | ||
| 2024e | 13,38 | 1,35 | - | 2,03% | ||
| 2024e | 55,76 | 38,31 | 0,61 | 0,51% | ||
| 2024e | 16 | 6 | 5,19 | 0% | ||
| 2024e | 15,99 | 5,49 | - | 1,96% | ||
| 2024e | 29,24 | -38,95 | 9,5 | 0% | ||
| 2024e | 11,92 | 1,53 | 11,28 | 2,63% | ||
| 2024e | 31,93 | 8,68 | - | 0,69% | ||
| 2024e | 10,9 | 3,84 | 2,12 | 3,68% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2024e | 19,9 | 3,35 | 1,77 | 3,95% | ||
| 2024e | 25,89 | 23,67 | 0,98 | 0,94% | ||
| 2024e | 24,32 | -7,73 | 4,21 | 1,81% | ||
| 2024e | 12,9 | 2,95 | - | 4,27% | ||
| 2024e | 25,58 | 4,07 | 16,34 | 2,21% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Glb Rg-B | - | - | - | - | - | - |
| 2024e | 23,71 | 5,98 | 0,96 | 0,94% | ||
| 2024e | 28,32 | 12,23 | 1,77 | 1,77% | ||
| Paycom Software | - | - | - | - | - | - |
| 2024e | 20,12 | 4,49 | - | 0% | ||
| 2024e | 23,74 | 4,62 | 1,85 | 0,92% | ||
| 2024e | 18,76 | 9,9 | 2,93 | 3,43% | ||
| 2024e | 9,89 | 1,7 | 0,22 | 6,41% | ||
| PG&E | - | - | - | - | - | - |
| 2024e | 18,99 | -19,39 | 2,88 | 4,34% | ||
| 2024e | 13,67 | 1,68 | - | 3,93% | ||
| 2024e | 17,38 | 1,4 | 1,63 | 5,02% | ||
| 2024e | 14,61 | 1,49 | - | 3,26% | ||
| Pool | - | - | - | - | - | - |
| 2024e | 14,76 | 3,24 | 2,76 | 2,18% | ||
| 2024e | 18,88 | 1,67 | 2,55 | 3,13% | ||
| 2024e | 10,55 | 1,54 | 1,25 | 3,58% | ||
| 2024e | 23,34 | 7,23 | 1,4 | 2,44% | ||
| 2024e | 18,92 | 5,25 | 0,17 | 0,94% | ||
| 2024e | 35,67 | 1,8 | - | 0% | ||
| 2024e | 8,74 | 1,3 | 0,56 | 4,41% | ||
| PTC | - | - | - | - | - | - |
| 2024e | 23,11 | 2,69 | 4,44 | 2,84% | ||
| 2024e | 28,64 | 5,7 | - | 4,17% | ||
| 2024e | 8,29 | 1,94 | 1,17 | 0,69% | ||
| 2024e | 15,39 | 6,76 | 0,76 | 2,08% | ||
| 2024e | 38,33 | 6,88 | 2,49 | 0,12% | ||
| 2024e | 16,99 | 2,47 | 44,72 | 1,96% | ||
| 2024e | 20,22 | 5,79 | 0,78 | 1,4% | ||
| 2024e | 16,2 | 2,86 | 1,34 | 0% | ||
| 2024e | 36,65 | 1,06 | 0,85 | 6,69% | ||
| 2024e | 36,97 | 2,01 | 13,25 | 3,65% | ||
| 2024e | 14,89 | 2,6 | 3,57 | 0% | ||
| 2024e | 12,17 | 1,27 | - | 4,06% | ||
| 2024e | 32,76 | 5,59 | 3,36 | 1,08% | ||
| 2024e | 25,1 | 5,93 | 0,57 | 0,83% | ||
| Revvity | - | - | - | - | - | - |
| 2024e | 30,04 | 8,95 | - | 1,7% | ||
| 2024e | 46,04 | 16,54 | 3,88 | 0% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2024e | 25,17 | 9,45 | 2,89 | 0,95% | ||
| 2024e | 21,1 | 2,57 | 16,44 | 2,11% | ||
| 2024e | 18,82 | 7,66 | 0,26 | 0,35% | ||
| 2024e | 35,28 | 4,4 | 2,64 | 0,73% | ||
| 2024e | 33,33 | 5,31 | 1,55 | 0,4% | ||
| 2024e | 27,04 | -4,2 | 0,44 | 1,93% | ||
| 2024e | 12,43 | -23,97 | 0 | 3,19% | ||
| 2024e | 18,2 | 1,65 | 4,07 | 2,87% | ||
| 2024e | 77,12 | 22,3 | 2,57 | 0% | ||
| 2024e | 30,06 | 20,74 | 3,52 | 0,8% | ||
| 2024e | 14,39 | 2,31 | - | 3,91% | ||
| 2024e | 10,66 | 2,37 | 0,6 | 2,88% | ||
| 2024e | 24,06 | 20,27 | 11,2 | 4,68% | ||
| 2024e | 17,7 | 3,39 | 12,3 | 2,18% | ||
| Solventum | - | - | - | - | - | - |
| 2024e | 20,6 | 2,6 | 1,95 | 3,44% | ||
| 2024e | 247,02 | 2,07 | - | 2,05% | ||
| 2024e | 26,13 | -13,41 | - | 2,48% | ||
| 2024e | 12,01 | 1,26 | - | 2,81% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2024e | 22,52 | 3,07 | 2,05 | 1,1% | ||
| 2024e | 19,51 | 1,4 | 0,1 | 3,98% | ||
| 2024e | 30,19 | 6,64 | 2,19 | 0,96% | ||
| Super Micro | - | - | - | - | - | - |
| 2024e | 9,02 | 1,76 | 0,25 | 1,57% | ||
| 2024e | 37,15 | 10,67 | 2,31 | 0% | ||
| 2024e | 16,76 | 15,36 | 1,42 | 2,69% | ||
| 2024e | 12,78 | 2,69 | 0,81 | 0% | ||
| 2024e | 24,75 | 4,42 | 0,87 | 1,17% | ||
| 2024e | 65,6 | 4,77 | - | 0% | ||
| 2024e | 14,23 | 4,48 | 1,06 | 2,19% | ||
| Targa Resources | - | - | - | - | - | - |
| 2024e | 14,16 | 4 | 2,09 | 3,14% | ||
| 2024e | 19,37 | 3,53 | 2,37 | 1,66% | ||
| Teledyne Tech | - | - | - | - | - | - |
| 2024e | 12,85 | 1,82 | 4,4 | 0% | ||
| Teradyne | - | - | - | - | - | - |
| 2024e | 175,6 | 19,32 | - | 0% | ||
| 2024e | 36,54 | 9,92 | - | 2,75% | ||
| 2024e | 12,55 | 2,03 | 2,49 | 0,11% | ||
| 2024e | 13,04 | 2,72 | 2,25 | 3,68% | ||
| 2024e | 10,18 | 1,87 | 1,37 | 1,95% | ||
| 2024e | 10,14 | 0,75 | 71,29 | 5,18% | ||
| 2024e | 24,44 | 4,12 | - | 0,28% | ||
| 2024e | 29,52 | 17,05 | 4,67 | 1,17% | ||
| 2024e | 5,31 | 2,53 | 23,56 | 8,01% | ||
| 2024e | 34,25 | 11,58 | 1,8 | 0,88% | ||
| 2024e | 36,84 | -29,28 | 1,15 | 2,85% | ||
| 2024e | 13,77 | 1,99 | 0,45 | 1,73% | ||
| Media ** | 2024 | 25,26 | 8,27 | 4,63 | 2,51% | |
| Media ** | 2023 | 82,05 | 8,61 | 10,49 | 2,52% | |
| Media ** | 2022 | 21,75 | 12,04 | 2,73 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: AXA, Sanofi y NVIDIA
La salida de dinero del bitcoin, no es ningúna tontería ¡Ojo al gráfico! Mayores emisores de CO2...China e India van a lo suyo, incluso aumentando emisiones Palantir Tech cae más del 2,9% tras la apertura Las acciones de Boeing caen después de que Corea del Sur ordenara una inspección del B737-800 El Gas Natural supera máximos relevantes
Premium Hoy
- El Gas Natural supera máximos relevantes
- Análisis de las 7 magníficas.Tesla está cerca de activar un objetivo bajista
- Análisis de las 35 compañías del Ibex
Últimas Noticias
El Dow Jones cae con fuerza, pero sigue camino de su mejor año desde 2021
APPcelerate: "Vamos a abordar México y Colombia, también ampliaremos en Latam y empezaremos en algún país en Europa”
¿Por qué Irán, uno de los países con mayores reservas de petróleo y gas del mundo, se enfrenta a una crisis energética?
¿Cuáles son las tres razones por las cuales comprar Domino´s Pizza?
Los depósitos de los hogares superan el billón de euros por noveno mes consecutivo
Top 3
X