Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,44 | -0,012 | -0,1% | 13.589 | 12,51 | 12,37 | 20/05/2024 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 28/03/2024 | |
| 29,46 | 0 | 0% | 19 | 29,49 | 29,46 | 20/05/2024 | |
| 63,175 | -0,865 | -1,35% | 462.940 | 64,25 | 62,93 | 20/05/2024 | |
| 19,91 | 0,04 | 0,2% | 8.827 | 19,93 | 19,7 | 20/05/2024 | |
| 36,5 | -0,65 | -1,75% | 239.850 | 37,3 | 36,4 | 20/05/2024 | |
| 2,95 | 0,16 | 5,73% | 4.508 | 2,96 | 2,87 | 20/05/2024 | |
| 5,025 | -0,055 | -1,08% | 6.219 | 5,11 | 5 | 20/05/2024 | |
| 18,1 | -0,04 | -0,22% | 1.393 | 18,14 | 18 | 17/05/2024 | |
| 25,43 | 0,01 | 0,04% | 11.213 | 25,44 | 25,39 | 20/05/2024 | |
| 25,13 | -0,01 | -0,04% | 1.324 | 25,16 | 25 | 20/05/2024 | |
| 74,987 | 0,497 | 0,67% | 56.645 | 75,21 | 74,5 | 20/05/2024 | |
| 13,94 | -0,5 | -3,46% | 100 | 13,94 | 13,94 | 17/05/2024 | |
| 5,935 | -0,08 | -1,33% | 458.351 | 6,06 | 5,85 | 20/05/2024 | |
| 22,71 | -0,45 | -1,94% | 420 | 23,24 | 22,5 | 20/05/2024 | |
| 8,425 | -0,09 | -1,06% | 9.603 | 8,51 | 8,39 | 20/05/2024 | |
| 10,37 | 0,04 | 0,39% | 1 | 10,37 | 10,37 | 17/05/2024 | |
| 10,545 | 0,045 | 0,43% | 3 | 10,54 | 10,44 | 17/05/2024 | |
| 212,1 | -1,02 | -0,48% | 5.393 | 214,63 | 212,1 | 20/05/2024 | |
| 3,31 | 0,17 | 5,41% | 218 | 3,31 | 3,31 | 20/05/2024 | |
| 17,33 | 0,06 | 0,35% | 31.977 | 17,53 | 17,23 | 20/05/2024 | |
| 49,97 | -1,52 | -2,95% | 6.016 | 52,06 | 49,97 | 20/05/2024 | |
| 24,73 | -0,12 | -0,48% | 8.791 | 24,8 | 24,54 | 20/05/2024 | |
| 26,76 | -0,01 | -0,04% | 31.027 | 26,81 | 26,37 | 20/05/2024 | |
| 17,7 | 0,2 | 1,14% | 272.096 | 17,86 | 17,4 | 20/05/2024 | |
| 3,89 | 0,005 | 0,13% | 5.814 | 3,93 | 3,84 | 20/05/2024 | |
| 134,82 | -0,82 | -0,6% | 66.838 | 135,99 | 134,76 | 20/05/2024 | |
| 75,35 | 0,26 | 0,35% | 87.823 | 75,62 | 74,17 | 21/05/2024 | |
| 1,55 | -0,01 | -0,64% | 13.093 | 1,57 | 1,55 | 20/05/2024 | |
| 19,3 | -0,09 | -0,46% | 41.623 | 19,55 | 19,18 | 20/05/2024 | |
| 24,45 | -0,05 | -0,2% | 1.811 | 24,49 | 24,34 | 17/05/2024 | |
| 3,19 | -0,2 | -5,9% | 334 | 3,19 | 3,14 | 17/05/2024 | |
| 20,53 | 0 | 0% | 35.208 | 20,6 | 20,21 | 20/05/2024 | |
| 26,41 | -0,035 | -0,13% | 466 | 26,42 | 26,41 | 17/05/2024 | |
| 62,75 | -0,5 | -0,79% | 61.415 | 63,5 | 62,55 | 20/05/2024 | |
| 18,7 | -0,11 | -0,58% | 4.516 | 18,75 | 18,65 | 20/05/2024 | |
| 44,41 | -0,87 | -1,92% | 18.629 | 45,05 | 44,41 | 20/05/2024 | |
| 1,57 | -0,04 | -2,48% | 8.410 | 1,68 | 1,39 | 20/05/2024 | |
| 11,52 | -0,32 | -2,7% | 3.760.478 | 11,66 | 11,43 | 20/05/2024 | |
| 28,45 | -0,45 | -1,56% | 20.821 | 29,09 | 28,44 | 20/05/2024 | |
| 24,515 | 0,205 | 0,84% | 69.749 | 24,68 | 24,34 | 20/05/2024 | |
| 24,775 | -0,075 | -0,3% | 17 | 24,87 | 24,78 | 20/05/2024 | |
| 62,68 | -0,32 | -0,51% | 364.067 | 63,29 | 62,46 | 21/05/2024 | |
| 97,65 | 0,02 | 0,02% | 8.672 | 97,76 | 96,84 | 20/05/2024 | |
| 5,97 | -0,01 | -0,17% | 439.537 | 6,06 | 5,69 | 20/05/2024 | |
| 9,49 | -1,48 | -13,49% | 601 | 10,47 | 9,49 | 20/05/2024 | |
| 73,18 | -0,08 | -0,11% | 11.844 | 74,25 | 72,81 | 20/05/2024 | |
| 58,13 | -0,2 | -0,34% | 513.938 | 59,87 | 57,98 | 17/05/2024 | |
| 94,4 | 0,75 | 0,8% | 138.525 | 94,54 | 93,83 | 20/05/2024 | |
| 53,5 | -1,36 | -2,48% | 56.091 | 55,01 | 53,42 | 20/05/2024 | |
| 321,22 | 1,23 | 0,38% | 14.981 | 321,87 | 314,04 | 20/05/2024 | |
| 23,54 | -0,64 | -2,65% | 3.878 | 24,19 | 23,54 | 20/05/2024 | |
| 3,645 | 0,035 | 0,97% | 40.309 | 3,65 | 3,5 | 20/05/2024 | |
| 56,73 | -0,9 | -1,56% | 53.047 | 57,7 | 56,73 | 20/05/2024 | |
| 48,05 | -0,51 | -1,05% | 6.357 | 48,67 | 47,97 | 20/05/2024 | |
| 24,8 | 0,11 | 0,45% | 1.579 | 25 | 24,78 | 20/05/2024 | |
| 22,3 | -0,01 | -0,04% | 4.290 | 22,62 | 22,28 | 20/05/2024 | |
| 13,39 | 0,22 | 1,67% | 25.292 | 13,39 | 12,92 | 20/05/2024 | |
| 4,335 | 0,04 | 0,93% | 111.943 | 4,54 | 4,3 | 20/05/2024 | |
| 23,64 | -6,79 | -22,31% | 17 | 26,33 | 26,33 | 20/05/2024 | |
| 0,293 | 0,011 | 3,86% | 308.445 | 0,34 | 0,28 | 21/05/2024 | |
| 11,36 | 0,56 | 5,19% | 118.817 | 11,42 | 10,82 | 20/05/2024 | |
| 30,71 | -0,02 | -0,07% | 116.187 | 30,86 | 30,58 | 20/05/2024 | |
| 10,585 | -0,015 | -0,14% | 103 | 10,58 | 10,58 | 20/05/2024 | |
| 10,6 | -0,11 | -1,03% | 401 | 11,5 | 10,64 | 17/05/2024 | |
| 0,503 | -0,018 | -3,4% | 3.441 | 0,63 | 0,5 | 20/05/2024 | |
| 74,72 | -0,78 | -1,03% | 166.209 | 76,14 | 74,7 | 17/05/2024 | |
| 120,82 | -0,92 | -0,76% | 96.890 | 122,03 | 120,5 | 20/05/2024 | |
| 94,08 | 3,35 | 3,69% | 29.560 | 94,31 | 90,21 | 20/05/2024 | |
| 96,49 | -0,62 | -0,64% | 42.843 | 97,25 | 96,44 | 20/05/2024 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 02/01/2024 | |
| 250,75 | -4,67 | -1,83% | 36.128 | 255,52 | 249,28 | 20/05/2024 | |
| 21,49 | 0,79 | 3,82% | 35.584 | 21,58 | 20,7 | 20/05/2024 | |
| 79 | -0,49 | -0,62% | 768 | 79,49 | 77,52 | 17/05/2024 | |
| 21,79 | 0,47 | 2,2% | 2.446 | 21,96 | 21,46 | 20/05/2024 | |
| 12,61 | -0,02 | -0,16% | 4.173 | 12,7 | 12,43 | 21/05/2024 | |
| 13,695 | -0,565 | -3,96% | 4.484 | 14,44 | 13,69 | 20/05/2024 | |
| 106,29 | -3,02 | -2,76% | 7.885 | 109,95 | 106,08 | 20/05/2024 | |
| 6,623 | -0,137 | -2,03% | 1.427 | 6,77 | 6,62 | 20/05/2024 | |
| 24,805 | 0,295 | 1,2% | 16.732 | 24,81 | 24,44 | 20/05/2024 | |
| 60,803 | 0,663 | 1,1% | 74.978 | 61,33 | 60,29 | 20/05/2024 | |
| 18,33 | 0,27 | 1,5% | 15.623 | 18,4 | 18 | 20/05/2024 | |
| 18,75 | -0,2 | -1,06% | 351 | 18,91 | 18,52 | 20/05/2024 | |
| 30,715 | -0,595 | -1,9% | 163.166 | 31,65 | 30,48 | 20/05/2024 | |
| 14,37 | 0,37 | 2,64% | 1.510 | 14,87 | 13,99 | 20/05/2024 | |
| 15,09 | 0,06 | 0,4% | 18.769 | 15,26 | 15,08 | 20/05/2024 | |
| 35,54 | 0,17 | 0,48% | 190.073 | 35,6 | 35,3 | 20/05/2024 | |
| 18,78 | 0,4 | 2,18% | 13.006 | 18,88 | 18,38 | 20/05/2024 | |
| 279,03 | -0,61 | -0,22% | 19.259 | 282,23 | 278,56 | 20/05/2024 | |
| 56,74 | 0,29 | 0,51% | 99.328 | 57 | 56,37 | 20/05/2024 | |
| 28,33 | -0,009 | -0,03% | 638 | 28,33 | 28,26 | 17/05/2024 | |
| 27,3 | 0,14 | 0,52% | 425 | 27,39 | 27,28 | 17/05/2024 | |
| 11,235 | 0,095 | 0,85% | 12.912 | 11,29 | 11,05 | 20/05/2024 | |
| 25,85 | 0,058 | 0,23% | 50 | 25,85 | 25,85 | 17/05/2024 | |
| 26,122 | -0,058 | -0,22% | 10 | 26,18 | 26,12 | 17/05/2024 | |
| 25,4 | 0 | 0% | 150 | 25,4 | 25,4 | 17/05/2024 | |
| 14,49 | -0,16 | -1,09% | 18.046 | 14,76 | 14,49 | 20/05/2024 | |
| 28,435 | 0,235 | 0,83% | 189.725 | 28,66 | 28,25 | 20/05/2024 | |
| 10,47 | -0,18 | -1,69% | 68.746 | 10,76 | 10,42 | 20/05/2024 | |
| 23,02 | 0,03 | 0,13% | 248.185 | 23,22 | 22,6 | 21/05/2024 | |
| 8,63 | 0,13 | 1,53% | 106.627 | 8,66 | 8,36 | 20/05/2024 | |
| 23,615 | -0,205 | -0,86% | 32.831 | 23,94 | 23,62 | 20/05/2024 | |
| 2,48 | -0,12 | -4,62% | 5.747 | 2,52 | 2,44 | 20/05/2024 | |
| 146,98 | 1,61 | 1,11% | 4.505 | 147,31 | 145,21 | 20/05/2024 | |
| 60,735 | 0,335 | 0,55% | 9.664 | 60,95 | 60,19 | 20/05/2024 | |
| 9,44 | 0,08 | 0,85% | 232 | 9,44 | 9,4 | 20/05/2024 | |
| 9,27 | -0,03 | -0,32% | 268 | 9,27 | 9,25 | 20/05/2024 | |
| 164,14 | 0,04 | 0,02% | 5.744 | 164,36 | 162,67 | 20/05/2024 | |
| 12,62 | 0,72 | 6,05% | 151.458 | 12,62 | 12,03 | 20/05/2024 | |
| 81,82 | -0,09 | -0,11% | 112.403 | 82,07 | 81,32 | 20/05/2024 | |
| 19,9 | -0,07 | -0,35% | 1.991 | 20,09 | 19,8 | 20/05/2024 | |
| 101,27 | -1,625 | -1,58% | 84.730 | 102,75 | 100,44 | 20/05/2024 | |
| 85,175 | 0,285 | 0,34% | 23.650 | 85,51 | 84,51 | 20/05/2024 | |
| 8,98 | 1,15 | 14,69% | 28 | 7 | 6,7 | 16/05/2024 | |
| 6,63 | 0,255 | 4% | 16.706 | 6,63 | 6,37 | 20/05/2024 | |
| 23,85 | 0,199 | 0,84% | 132 | 23,85 | 23,85 | 17/05/2024 | |
| 20,9 | -0,16 | -0,76% | 1.812 | 21,24 | 20,8 | 20/05/2024 | |
| 17,69 | -0,11 | -0,62% | 1.660 | 17,9 | 17,69 | 20/05/2024 | |
| 53,65 | 1,08 | 2,05% | 3.807 | 53,84 | 52,62 | 20/05/2024 | |
| 43,88 | -0,47 | -1,06% | 40.715 | 44,48 | 43,64 | 20/05/2024 | |
| 104,87 | -0,68 | -0,64% | 16.540 | 105,57 | 104,53 | 20/05/2024 | |
| 18,8 | 0,06 | 0,32% | 873 | 18,8 | 18,68 | 20/05/2024 | |
| 4,39 | -0,03 | -0,68% | 6.490 | 4,44 | 4,39 | 20/05/2024 | |
| 284,9 | -0,66 | -0,23% | 36.457 | 286,82 | 284,44 | 20/05/2024 | |
| 279,5 | 3,09 | 1,12% | 6.618 | 279,5 | 277,29 | 20/05/2024 | |
| 11,44 | -0,27 | -2,31% | 452.125 | 11,8 | 11,25 | 20/05/2024 | |
| 25,9 | 0,09 | 0,35% | 249 | 25,9 | 25,86 | 17/05/2024 | |
| 25,518 | 0,058 | 0,23% | 328 | 25,55 | 25,52 | 17/05/2024 | |
| 4,73 | -0,1 | -2,07% | 28.800 | 4,91 | 4,73 | 20/05/2024 | |
| 47,72 | -1,07 | -2,19% | 12.546 | 48,87 | 47,72 | 20/05/2024 | |
| 29,465 | -0,135 | -0,46% | 38.700 | 29,78 | 29,24 | 20/05/2024 | |
| 86,74 | 1,47 | 1,72% | 6.317 | 87,49 | 84,75 | 20/05/2024 | |
| 57,36 | -0,32 | -0,55% | 495.739 | 57,86 | 57,28 | 20/05/2024 | |
| 0,35 | 0,01 | 2,79% | 16.541 | 0,35 | 0,34 | 20/05/2024 | |
| 149,81 | -1,66 | -1,1% | 62.366 | 151,89 | 149,43 | 20/05/2024 | |
| 1,29 | 0 | 0% | 44.326 | 1,31 | 1,26 | 20/05/2024 | |
| 3,07 | 0,065 | 2,16% | 14.214 | 3,11 | 3,01 | 20/05/2024 | |
| 14,07 | 0,03 | 0,21% | 53.030 | 14,21 | 13,94 | 20/05/2024 | |
| 267,14 | 1,82 | 0,69% | 288.117 | 267,61 | 265,3 | 20/05/2024 | |
| 85,82 | 0,61 | 0,72% | 6.094 | 86,2 | 85,1 | 20/05/2024 | |
| 0,79 | 0,006 | 0,71% | 19.671 | 0,81 | 0,78 | 21/05/2024 | |
| 18,81 | 0,1 | 0,53% | 14.022 | 18,87 | 18,6 | 20/05/2024 | |
| 151,94 | -2,07 | -1,34% | 37.471 | 154,22 | 151,91 | 20/05/2024 | |
| 43,01 | -0,42 | -0,97% | 86.073 | 43,53 | 42,73 | 20/05/2024 | |
| 141,51 | 1,7 | 1,22% | 32.286 | 141,51 | 139,05 | 20/05/2024 | |
| 62,29 | -1,02 | -1,61% | 66.490 | 63,5 | 61,98 | 20/05/2024 | |
| 19,02 | -0,52 | -2,66% | 160.250 | 19,81 | 18,62 | 20/05/2024 | |
| 0,704 | -0,096 | -12,01% | 200 | 0,7 | 0,7 | 20/05/2024 | |
| 10,11 | -0,23 | -2,22% | 100 | 10,11 | 10,11 | 17/05/2024 | |
| 902,85 | 14,25 | 1,6% | 17.429 | 912,43 | 896,52 | 20/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| CION Investment | - | - | - | - | |
| 24,96 | 24,82 | 26,35 | 26,35 | ||
| 28,2 | 27,825 | 30,68 | 30,68 | ||
| 54,36 | 44,56 | 64,465 | 64,465 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 30,3 | 26,13 | 37,27 | 44,82 | ||
| 1,83 | 1,65 | 3,15 | 3,69 | ||
| 4,065 | 3,46 | 5,26 | 6,705 | ||
| 16,5 | 16 | 18,83 | 21,02 | ||
| Citzns Finl Dep-D | - | - | - | - | |
| 21,96 | 21,46 | 27,98 | 36,54 | ||
| 61,15 | 60,39 | 78,51 | 86,4 | ||
| 13,2 | 13 | 13,6 | 13,69 | ||
| Clarivate | - | - | - | - | |
| Clarivate CP Rg-A | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| CLBR | - | - | - | - | |
| CLBR Uts | - | - | - | - | |
| 176,3 | 158,53 | 215,32 | 215,32 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 33,57 | 31,93 | 51,66 | 51,66 | ||
| 19,34 | 17,47 | 25,99 | 26 | ||
| 20,63 | 18,59 | 28 | 31,69 | ||
| 16,855 | 16,6 | 22,97 | 22,97 | ||
| 3,64 | 3,64 | 5,09 | 5,57 | ||
| 134,91 | 114,75 | 157,85 | 158,53 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,335 | 1,26 | 2,05 | 2,14 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 23,79 | 22,54 | 25,25 | 25,99 | ||
| 2,59 | 2,59 | 3,3 | 3,34 | ||
| 19,43 | 16,19 | 28,68 | 32,88 | ||
| 25,93 | 25,11 | 26,88 | 26,88 | ||
| 56,31 | 55,11 | 63,55 | 63,72 | ||
| CMS Energy DO-C | - | - | - | - | |
| 42,56 | 40,92 | 45,48 | 47,35 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 24,93 | 21,52 | 29 | 29 | ||
| 19,58 | 19,08 | 24,81 | 24,81 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| 57,94 | 57,47 | 63,75 | 64,99 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 2,425 | 2 | 5,935 | 5,935 | ||
| 6,87 | 5,1 | 9,57 | 52,26 | ||
| 64,34 | 56,28 | 77,16 | 78,56 | ||
| Coherent | - | - | - | - | |
| 84,46 | 75,5 | 95,58 | 95,58 | ||
| 47,65 | 42,61 | 56,12 | 57,37 | ||
| 239,95 | 186,15 | 351,4 | 351,4 | ||
| 23,69 | 23,69 | 27,92 | 29,01 | ||
| 2,51 | 2,31 | 3,8 | 4,21 | ||
| 51,65 | 43,52 | 59,81 | 59,81 | ||
| 41,5 | 36,2 | 48,99 | 54,01 | ||
| 24,26 | 22,69 | 25,87 | 26,5 | ||
| 20,655 | 20,01 | 25,05 | 25,05 | ||
| 11,85 | 11,85 | 23,59 | 27,25 | ||
| Compass Rg-A | - | - | - | - | |
| 20,27 | 11,01 | 33,12 | 34,98 | ||
| 0,235 | 0,075 | 0,289 | 0,328 | ||
| 7,44 | 7,085 | 10,955 | 13,385 | ||
| 27,47 | 26,62 | 31,8 | 36,08 | ||
| Concord Acqn Rg-A | - | - | - | - | |
| Concord Acqn Uts 27 | - | - | - | - | |
| 0,4 | 0,4 | 0,9 | 1,15 | ||
| Conmed Corp | - | - | - | - | |
| 109,89 | 105,78 | 135,18 | 138,45 | ||
| 75,49 | 53,43 | 97,18 | 114,2 | ||
| 85,85 | 80,5 | 98,54 | 98,83 | ||
| Consonance | - | - | - | - | |
| 244,32 | 232,71 | 274 | 274 | ||
| 18,47 | 17,12 | 23,19 | 23,19 | ||
| 77,52 | 77,13 | 81,9 | 86,8 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 13,18 | 10,27 | 19,15 | 20,81 | ||
| 93,927 | 88,665 | 114 | 121,08 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 13,85 | 13,85 | 18,28 | 18,96 | ||
| 17,91 | 17,67 | 20,22 | 29,95 | ||
| Corebridge Finl | - | - | - | - | |
| 38,39 | 38 | 40,75 | 42,2 | ||
| 14,1 | 13,37 | 16,24 | 16,24 | ||
| 30,725 | 27,575 | 35,39 | 36,01 | ||
| 13,75 | 12,66 | 18,52 | 18,52 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 27,49 | 27,49 | 29 | 29,99 | ||
| 26,41 | 26,05 | 27,39 | 27,73 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,4 | 25 | 26,42 | 26,42 | ||
| 25,61 | 25,03 | 26,9 | 26,9 | ||
| 24,923 | 23,8 | 26 | 26 | ||
| 10,64 | 9,17 | 14,75 | 14,75 | ||
| Coterra Energy | - | - | - | - | |
| 10,415 | 9,02 | 13,3 | 13,36 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 21,58 | 19,45 | 24,58 | 25,19 | ||
| 2,43 | 2,25 | 2,7 | 2,74 | ||
| 118,58 | 103,16 | 150 | 150 | ||
| Crane NXT | - | - | - | - | |
| 7,55 | 5,13 | 13,55 | 13,68 | ||
| 7,56 | 5,05 | 12,67 | 13,51 | ||
| 158,48 | 123,15 | 180,21 | 180,21 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 76,13 | 61,45 | 88 | 88 | ||
| 18,87 | 17,97 | 23,37 | 24,19 | ||
| 92,5 | 84,77 | 114,74 | 119,48 | ||
| 73,03 | 71,02 | 85,61 | 93,75 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSR 6.625%CCRPPRg-C | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 16,95 | 16,52 | 17,86 | 67,9 | ||
| 42,88 | 38,49 | 52,57 | 52,57 | ||
| 40,44 | 38,33 | 46,59 | 47,81 | ||
| 104,31 | 96,84 | 116,99 | 120,31 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 4,3 | 4,2 | 5,19 | 5,9 | ||
| 259,11 | 222,19 | 304,18 | 304,18 | ||
| 234,9 | 209,6 | 279,9 | 279,9 | ||
| 10,01 | 9,26 | 11,81 | 23,54 | ||
| 25,03 | 24,728 | 26,19 | 26,19 | ||
| 24,964 | 24,444 | 25,69 | 25,69 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 45 | 43,68 | 56,87 | 60,05 | ||
| 28,07 | 22,6 | 38,06 | 39,36 | ||
| 61,9 | 60,72 | 86 | 94,21 | ||
| 53,7 | 53,7 | 80,74 | 83,25 | ||
| Cybin | - | - | - | - | |
| 140,08 | 125,43 | 165,74 | 165,74 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 11,43 | 11,095 | 14,17 | 15,07 | ||
| 230,74 | 215,68 | 265,93 | 269,5 | ||
| 69,42 | 66,52 | 86 | 86 | ||
| Danimer Scientif | - | - | - | - | |
| 17,83 | 17,33 | 30,02 | 43,66 | ||
| 145,81 | 133,41 | 176,65 | 176,65 | ||
| 40,08 | 38,97 | 48,39 | 51,31 | ||
| 119,43 | 98,28 | 143,21 | 143,21 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| DecisionP Sys | - | - | - | - | |
| 789,53 | 630,61 | 955,205 | 955,205 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,44 | - | 2,99% | 269.302 | 12,69 | 12,13 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,46 | - | 0,61% | 77.663 | 29,5 | 29,28 | |
63,175 | - | 1,15% | 9.620.233 | 64,54 | 63,12 | |
19,91 | - | -1,48% | 45.308 | 20,34 | 19,7 | |
36,5 | - | 2,99% | 5.754.128 | 37,27 | 35,88 | |
2,95 | - | 9,84% | 104.228 | 2,85 | 2,41 | |
5,025 | - | 6,5% | 298.020 | 5,24 | 4,85 | |
18,1 | - | 0,62% | 1.951 | 18,14 | 17,8 | |
25,43 | - | 0,1% | 31.386 | 25,5 | 25,36 | |
25,13 | - | 1,58% | 63.786 | 25,1 | 24,73 | |
74,987 | - | -2,18% | 3.378.142 | 76,85 | 73,13 | |
13,94 | - | 2,8% | 1 | 13,2 | 13,2 | |
5,935 | - | -3,91% | 7.652.295 | 6,64 | 6 | |
22,71 | - | -8,2% | 28.873 | 26 | 23,15 | |
8,425 | - | 1,43% | 675.883 | 8,94 | 8,08 | |
10,37 | - | 0,19% | 1.201 | 10,37 | 10,33 | |
10,545 | - | 0,43% | 6.413 | 10,54 | 10,44 | |
212,1 | - | 0,83% | 385.090 | 215,02 | 210,26 | |
3,31 | - | -3,38% | 7 | 3,17 | 3,17 | |
17,33 | - | 1,65% | 2.287.531 | 18,54 | 17,15 | |
49,97 | - | 6,83% | 241.832 | 51,66 | 47,63 | |
24,73 | - | -0,84% | 384.404 | 25,99 | 24,62 | |
26,76 | - | -1,09% | 1.486.569 | 28 | 26,67 | |
17,7 | - | 1,39% | 1.175.788 | 18,09 | 17,26 | |
3,89 | - | -0,33% | 111.906 | 4,09 | 3,92 | |
134,82 | - | -5,33% | 1.792.075 | 144,04 | 134,91 | |
75,35 | - | 4,45% | 3.281.374 | 76,2 | 71,78 | |
1,55 | - | -1,58% | 1.464.915 | 1,61 | 1,49 | |
19,3 | - | 6,07% | 1.562.716 | 19,52 | 18,26 | |
24,45 | - | 1,83% | 4.920 | 24,5 | 24,15 | |
3,19 | - | 16,42% | 4.415 | 3,3 | 3,01 | |
20,53 | - | -4,33% | 1.139.530 | 23,09 | 20,48 | |
26,41 | - | -0,53% | 6.125 | 26,7 | 26,37 | |
62,75 | - | 0,54% | 2.840.310 | 63,55 | 61,94 | |
18,7 | - | 0,05% | 21.814 | 19,07 | 18,64 | |
44,41 | - | 0,71% | 342.805 | 45,28 | 44,4 | |
1,57 | - | -7,65% | 16.110 | 1,72 | 1,39 | |
11,52 | - | -2,46% | 12.529.942 | 11,91 | 11,37 | |
28,45 | - | 2,28% | 1.265.118 | 29 | 28,13 | |
24,515 | - | 4,56% | 553.222 | 24,68 | 23,1 | |
24,775 | - | 1,12% | 1.771 | 25,04 | 24,56 | |
62,68 | - | -0,36% | 16.564.092 | 63,75 | 62,8 | |
97,65 | - | -2,25% | 100.907 | 102,25 | 96,37 | |
5,97 | - | 12,83% | 7.243.134 | 5,94 | 5,01 | |
9,49 | - | 12,74% | 2.003 | 11,24 | 8,83 | |
73,18 | - | 3,64% | 318.257 | 74,04 | 70,44 | |
58,13 | - | 8,27% | 2.479.534 | 59,87 | 53,56 | |
94,4 | - | -1,37% | 6.348.401 | 95,58 | 93,75 | |
53,5 | - | 2,37% | 1.976.979 | 56,12 | 53,03 | |
321,22 | - | -7,2% | 451.131 | 351,4 | 315,19 | |
23,54 | - | 0,92% | 388.218 | 24,33 | 23,69 | |
3,645 | - | 11,59% | 1.683.020 | 3,8 | 3,29 | |
56,73 | - | 0,63% | 933.520 | 59,12 | 57,23 | |
48,05 | - | 2,79% | 335.357 | 48,99 | 46,62 | |
24,8 | - | -1,07% | 2.921 | 25,1 | 24,69 | |
22,3 | - | 1,69% | 292.794 | 22,45 | 21,92 | |
13,39 | - | 6,21% | 1.111.742 | 13,37 | 12,1 | |
4,335 | - | 10,41% | 8.299.916 | 4,68 | 3,8 | |
23,64 | - | -10,22% | 70 | 26,33 | 26,33 | |
0,293 | - | 9,81% | 223.345 | 0,34 | 0,23 | |
11,36 | - | 6,35% | 621.592 | 11,42 | 10,14 | |
30,71 | - | -1,3% | 4.977.489 | 31,27 | 30,36 | |
10,585 | - | 0% | 319.677 | 10,6 | 10,58 | |
10,6 | - | 1,63% | 401 | 11,5 | 10,64 | |
0,503 | - | -7% | 20.251 | 0,63 | 0,5 | |
74,72 | - | 5% | 954.938 | 76,37 | 71,35 | |
120,82 | - | -0,12% | 9.189.297 | 123,98 | 118,67 | |
94,08 | - | 4,91% | 467.806 | 90,94 | 85,88 | |
96,49 | - | -0,59% | 3.446.325 | 98,54 | 96,03 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
250,75 | - | -2,49% | 1.354.907 | 263,02 | 251,81 | |
21,49 | - | 2,17% | 1.169.036 | 21,05 | 19,8 | |
79 | - | -0,63% | 1.244 | 79,99 | 77,52 | |
21,79 | - | 12,86% | 9.380 | 21 | 19,74 | |
12,61 | - | 7,31% | 293.732 | 12,76 | 11,63 | |
13,695 | - | -1,66% | 23.542 | 15,16 | 13,69 | |
106,29 | - | 5,71% | 530.154 | 114 | 104,33 | |
6,623 | - | 8,33% | 8.478 | 6,76 | 6,3 | |
24,805 | - | 0,29% | 891.630 | 24,98 | 24,32 | |
60,803 | - | 0,25% | 1.929.593 | 62,08 | 58,3 | |
18,33 | - | 6,3% | 758.415 | 18,28 | 17 | |
18,75 | - | -5,53% | 2.821 | 20,22 | 19,64 | |
30,715 | - | 6,06% | 8.740.954 | 34,64 | 28,83 | |
14,37 | - | 10,15% | 76.841 | 14,74 | 12,42 | |
15,09 | - | -3,38% | 209.534 | 15,63 | 14,87 | |
35,54 | - | 3,54% | 7.050.127 | 35,39 | 34,08 | |
18,78 | - | 2,51% | 131.442 | 18,52 | 17,75 | |
279,03 | - | -1,32% | 1.127.100 | 291,35 | 278,64 | |
56,74 | - | -1,79% | 5.756.934 | 58,75 | 55,89 | |
28,33 | - | 1,11% | 3.093 | 28,34 | 27,92 | |
27,3 | - | 1,41% | 3.186 | 27,39 | 26,96 | |
11,235 | - | 0,81% | 459.454 | 11,3 | 11,02 | |
25,85 | - | 0,7% | 2.170 | 26,28 | 25,68 | |
26,122 | - | 0,16% | 913 | 26,32 | 26,02 | |
25,4 | - | -0,86% | 819 | 25,64 | 25,31 | |
14,49 | - | 9,41% | 1.592.023 | 14,75 | 12,81 | |
28,435 | - | 1,59% | 7.921.558 | 28,55 | 27,52 | |
10,47 | - | -4,61% | 5.458.995 | 11,41 | 10,64 | |
23,02 | - | 2,63% | 13.285.025 | 23,73 | 21,78 | |
8,63 | - | -3,68% | 3.304.123 | 9,05 | 8,46 | |
23,615 | - | 0,89% | 2.126.356 | 24,58 | 23,61 | |
2,48 | - | -4,06% | 1.668 | 2,6 | 2,6 | |
146,98 | - | 1,08% | 343.110 | 150 | 141,06 | |
60,735 | - | 0,23% | 405.756 | 62,87 | 59,97 | |
9,44 | - | 0,75% | 68.207 | 9,46 | 8,9 | |
9,27 | - | 1,64% | 18.292 | 9,4 | 8,61 | |
164,14 | - | -6,27% | 299.410 | 174,6 | 163,14 | |
12,62 | - | -1,15% | 3.339.362 | 12,65 | 10,91 | |
81,82 | - | -2,16% | 6.728.527 | 86,19 | 81,26 | |
19,9 | - | -1,24% | 10.545 | 21,38 | 18,88 | |
101,27 | - | 3,41% | 4.163.318 | 104,59 | 98,95 | |
85,175 | - | 1,05% | 1.418.489 | 85,47 | 83,5 | |
8,98 | - | 6,4% | 28 | 7 | 6,7 | |
6,63 | - | -6,25% | 1.301.451 | 7,09 | 6,34 | |
23,85 | - | 1,49% | 1.432 | 23,98 | 23,53 | |
20,9 | - | 0,63% | 4.097 | 21,31 | 20,75 | |
17,69 | - | 2,89% | 166.019 | 17,86 | 17,26 | |
53,65 | - | 1,82% | 250.469 | 52,57 | 50,93 | |
43,88 | - | 3,91% | 2.565.502 | 44,47 | 42,3 | |
104,87 | - | -2,18% | 435.626 | 108,86 | 105,44 | |
18,8 | - | 1,08% | 4.584 | 18,96 | 18,66 | |
4,39 | - | -0,68% | 21.696 | 4,45 | 4,32 | |
284,9 | - | -4,37% | 1.274.777 | 300 | 282,72 | |
279,5 | - | -0,36% | 212.611 | 279,53 | 271,93 | |
11,44 | - | 11% | 3.243.867 | 11,81 | 10,44 | |
25,9 | - | 0,54% | 1.080 | 25,9 | 25,7 | |
25,518 | - | 0,19% | 2.714 | 25,55 | 25,41 | |
4,73 | - | 6,62% | 1.467.832 | 4,83 | 4,5 | |
47,72 | - | -0,18% | 517.823 | 50,27 | 48,06 | |
29,465 | - | 2,64% | 1.623.839 | 29,81 | 28,07 | |
86,74 | - | 8,04% | 38.853 | 86 | 77,3 | |
57,36 | - | 3,31% | 13.043.934 | 57,72 | 55,2 | |
0,35 | - | -4,08% | 58.867 | 0,35 | 0,33 | |
149,81 | - | 0,99% | 4.346.382 | 157,72 | 146,41 | |
1,29 | - | -1,53% | 1.977.991 | 1,5 | 1,24 | |
3,07 | - | 14,04% | 14.614 | 3,01 | 2,65 | |
14,07 | - | 4,66% | 2.111.893 | 14,17 | 13,3 | |
267,14 | - | 4,7% | 3.172.838 | 265,93 | 251,11 | |
85,82 | - | 3% | 132.387 | 86 | 82,8 | |
0,79 | - | 3,2% | 406.371 | 0,84 | 0,74 | |
18,81 | - | 4,35% | 182.622 | 19,56 | 17,93 | |
151,94 | - | 3,91% | 1.798.367 | 154,08 | 147,27 | |
43,01 | - | -6,34% | 4.195.633 | 47,27 | 42,5 | |
141,51 | - | 1,68% | 915.517 | 140,44 | 135,81 | |
62,29 | - | 4,3% | 3.018.428 | 63,39 | 59,35 | |
19,02 | - | 3,44% | 5.137.752 | 19,89 | 18,5 | |
0,704 | - | -12,01% | 200 | 0,7 | 0,7 | |
10,11 | - | 3,06% | 1 | 10,01 | 10,01 | |
902,85 | - | 3,12% | 408.710 | 913,99 | 842,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,44 | 1,242 | 11,08% | 269.302 | 12,69 | 11,21 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,46 | -0,24 | -0,81% | 77.663 | 30,68 | 29 | |
63,175 | 4,9 | 8,29% | 9.620.233 | 64,54 | 58,5 | |
19,91 | 0,31 | 1,58% | 45.308 | 20,58 | 19,47 | |
36,5 | 3,11 | 9,14% | 5.754.128 | 37,27 | 32,86 | |
2,95 | 0,75 | 36,76% | 104.228 | 2,85 | 1,99 | |
5,025 | 0,52 | 11,4% | 298.020 | 5,24 | 4,48 | |
18,1 | 0,85 | 4,93% | 1.951 | 18,14 | 17,06 | |
25,43 | 0,38 | 1,52% | 31.386 | 25,5 | 25 | |
25,13 | -0,47 | -1,84% | 63.786 | 26,38 | 22,24 | |
74,987 | 1,83 | 2,52% | 3.378.142 | 78,51 | 70,17 | |
13,94 | 0,44 | 3,26% | 1 | 13,2 | 13,2 | |
5,935 | -0,975 | -13,95% | 7.652.295 | 7,3 | 6 | |
22,71 | -4,61 | -16,6% | 28.873 | 29,02 | 23,15 | |
8,425 | -0,445 | -4,97% | 675.883 | 9,42 | 8,08 | |
10,37 | 0,04 | 0,39% | 1.201 | 10,38 | 10,33 | |
10,545 | 0,085 | -4,01% | 6.413 | 10,92 | 10,44 | |
212,1 | 19,51 | 10,08% | 385.090 | 215,32 | 189,32 | |
3,31 | 0 | 0% | 7 | 0 | 0 | |
17,33 | -0,55 | -3,09% | 2.287.531 | 18,97 | 16,05 | |
49,97 | 11,45 | 28,6% | 241.832 | 51,66 | 39,04 | |
24,73 | 3,64 | 17,16% | 384.404 | 25,99 | 21,07 | |
26,76 | 3,95 | 17,31% | 1.486.569 | 28 | 22,62 | |
17,7 | -3,3 | -15,87% | 1.175.788 | 21,15 | 16,5 | |
3,89 | -0,02 | -0,5% | 111.906 | 4,45 | 3,83 | |
134,82 | -7,94 | -5,53% | 1.792.075 | 148,96 | 134,91 | |
75,35 | -8,41 | -10,07% | 3.281.374 | 91,58 | 71,78 | |
1,55 | 0,07 | 4,7% | 1.464.915 | 1,62 | 1,34 | |
19,3 | 3,05 | 18,67% | 1.562.716 | 19,52 | 15,68 | |
24,45 | 0,52 | 2,17% | 4.920 | 24,96 | 23,93 | |
3,19 | 0,5 | 18,59% | 4.415 | 3,3 | 2,86 | |
20,53 | -1,78 | -7,98% | 1.139.530 | 23,47 | 19,43 | |
26,41 | 0,1 | 0,38% | 6.125 | 26,75 | 26,02 | |
62,75 | 3,69 | 6,2% | 2.840.310 | 63,55 | 58,68 | |
18,7 | 0,06 | 0,32% | 21.814 | 19,5 | 18,37 | |
44,41 | 0,85 | 1,91% | 342.805 | 45,28 | 42,56 | |
1,57 | -0,25 | -13,74% | 16.110 | 1,89 | 1,39 | |
11,52 | -0,88 | -7,1% | 12.529.942 | 12,48 | 11,06 | |
28,45 | 2,71 | 10,35% | 1.265.118 | 29 | 25,84 | |
24,515 | 0,3 | 1,25% | 553.222 | 24,68 | 22,83 | |
24,775 | 0,045 | 0,18% | 1.771 | 25,13 | 24,33 | |
62,68 | 2,86 | 4,76% | 16.564.092 | 63,75 | 59 | |
97,65 | 4,325 | 4,64% | 100.907 | 102,25 | 92,88 | |
5,97 | 1,48 | 32,89% | 7.243.134 | 5,94 | 4,04 | |
9,49 | 4,755 | 76,51% | 2.003 | 11,24 | 6,21 | |
73,18 | 0,839 | 1,16% | 318.257 | 74,07 | 68,62 | |
58,13 | 8,87 | 18,01% | 2.479.534 | 60,52 | 49,54 | |
94,4 | 6,64 | 7,63% | 6.348.401 | 95,58 | 87,24 | |
53,5 | 3,29 | 6,38% | 1.976.979 | 56,12 | 50,07 | |
321,22 | 29,45 | 10,14% | 451.131 | 351,4 | 287,83 | |
23,54 | -1,32 | -5,18% | 388.218 | 26,8 | 23,69 | |
3,645 | 0,75 | 26,22% | 1.683.020 | 3,8 | 2,78 | |
56,73 | 2,4 | 4,35% | 933.520 | 59,12 | 52,62 | |
48,05 | 4,09 | 9,2% | 335.357 | 48,99 | 42,44 | |
24,8 | -0,06 | -0,24% | 2.921 | 25,79 | 24,69 | |
22,3 | -0,486 | -2,13% | 292.794 | 23,47 | 20,66 | |
13,39 | -0,28 | -2,08% | 1.111.742 | 13,84 | 11,85 | |
4,335 | 1,075 | 33,39% | 8.299.916 | 4,68 | 3,03 | |
23,64 | -6,02 | -20,3% | 70 | 26,33 | 26,33 | |
0,293 | -0,008 | -2,76% | 223.345 | 0,34 | 0,23 | |
11,36 | 1,27 | 13,33% | 621.592 | 11,42 | 9,16 | |
30,71 | 0,11 | 0,36% | 4.977.489 | 31,8 | 30,09 | |
10,585 | 0,025 | 0,24% | 319.677 | 10,6 | 10,55 | |
10,6 | -0,15 | -1,4% | 401 | 11,5 | 10,64 | |
0,503 | -0,047 | -8,51% | 20.251 | 0,9 | 0,5 | |
74,72 | 2,08 | 2,86% | 954.938 | 76,37 | 61,07 | |
120,82 | -7,64 | -5,91% | 9.189.297 | 130,77 | 118,67 | |
94,08 | 6,73 | 8,01% | 467.806 | 90,94 | 80,83 | |
96,49 | 5,31 | 5,78% | 3.446.325 | 98,54 | 91,15 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
250,75 | -7,46 | -2,84% | 1.354.907 | 263,51 | 251,81 | |
21,49 | -0,02 | -0,1% | 1.169.036 | 21,38 | 19,46 | |
79 | -0,44 | -0,55% | 1.244 | 80 | 77,52 | |
21,79 | 1,36 | 6,81% | 9.380 | 21 | 18,55 | |
12,61 | 1,74 | 15,98% | 293.732 | 12,76 | 10,73 | |
13,695 | -1,47 | -9,35% | 23.542 | 17,5 | 13,69 | |
106,29 | 7,74 | 7,62% | 530.154 | 114 | 95 | |
6,623 | 0,29 | 4,48% | 8.478 | 6,95 | 6,15 | |
24,805 | 1,74 | 7,64% | 891.630 | 25,14 | 22,56 | |
60,803 | 5,94 | 10,96% | 1.929.593 | 62,08 | 53,32 | |
18,33 | 0,9 | 5,24% | 758.415 | 18,28 | 15,62 | |
18,75 | -0,81 | -4,1% | 2.821 | 20,22 | 17,86 | |
30,715 | 4,34 | 16,09% | 8.740.954 | 34,64 | 26,48 | |
14,37 | 2,28 | 19,45% | 76.841 | 14,74 | 11,59 | |
15,09 | 0,31 | 2,11% | 209.534 | 16,08 | 14,6 | |
35,54 | 4,095 | 13,09% | 7.050.127 | 35,39 | 30,91 | |
18,78 | 1,98 | 12,07% | 131.442 | 18,52 | 16,26 | |
279,03 | -14,6 | -4,96% | 1.127.100 | 308,14 | 278,64 | |
56,74 | 1,64 | 2,99% | 5.756.934 | 58,75 | 53,65 | |
28,33 | -0,38 | -1,32% | 3.093 | 28,66 | 27,5 | |
27,3 | 0,45 | 1,68% | 3.186 | 27,39 | 26,7 | |
11,235 | 0,07 | 0,63% | 459.454 | 11,73 | 10,98 | |
25,85 | 0,24 | 0,94% | 2.170 | 26,28 | 25,4 | |
26,122 | 0,372 | 1,44% | 913 | 26,32 | 25,75 | |
25,4 | -0,32 | -1,24% | 819 | 25,75 | 25,25 | |
14,49 | 3,71 | 33,91% | 1.592.023 | 14,75 | 10,7 | |
28,435 | 0,43 | 1,55% | 7.921.558 | 28,86 | 26,66 | |
10,47 | -0,51 | -4,57% | 5.458.995 | 11,8 | 10,64 | |
23,02 | 0,97 | 4,41% | 13.285.025 | 23,77 | 21,14 | |
8,63 | -3,4 | -28,57% | 3.304.123 | 12,37 | 8,46 | |
23,615 | 1,655 | 7,47% | 2.126.356 | 24,58 | 22,05 | |
2,48 | -0,02 | -0,76% | 1.668 | 2,72 | 2,54 | |
146,98 | 16,04 | 12,4% | 343.110 | 150 | 128,5 | |
60,735 | -0,94 | -1,53% | 405.756 | 63,89 | 59,08 | |
9,44 | -0,54 | -5,45% | 68.207 | 10,16 | 8,9 | |
9,27 | -0,4 | -4,12% | 18.292 | 9,99 | 8,61 | |
164,14 | -0,97 | -0,59% | 299.410 | 180,21 | 162,8 | |
12,62 | 1,05 | 9,57% | 3.339.362 | 12,65 | 10,11 | |
81,82 | 4,87 | 6,32% | 6.728.527 | 86,19 | 76,13 | |
19,9 | -2,61 | -11,56% | 10.545 | 23,4 | 18,88 | |
101,27 | 7,655 | 8,04% | 4.163.318 | 104,59 | 93,3 | |
85,175 | 7,22 | 9,3% | 1.418.489 | 85,61 | 77,23 | |
8,98 | 1,88 | 26,48% | 28 | 7 | 6,7 | |
6,63 | -1,105 | -14,77% | 1.301.451 | 8,19 | 5,94 | |
23,85 | 0,55 | 2,36% | 1.432 | 24,21 | 23,05 | |
20,9 | -0,02 | -0,1% | 4.097 | 22,78 | 20,67 | |
17,69 | 0,83 | 4,89% | 166.019 | 17,86 | 16,91 | |
53,65 | 9,15 | 21,07% | 250.469 | 52,57 | 43,5 | |
43,88 | 2,28 | 5,42% | 2.565.502 | 44,47 | 40,44 | |
104,87 | -6 | -5,38% | 435.626 | 116,99 | 104,31 | |
18,8 | 0,86 | 4,79% | 4.584 | 19 | 17,97 | |
4,39 | -0,15 | -3,3% | 21.696 | 4,79 | 4,32 | |
284,9 | -1,95 | -0,68% | 1.274.777 | 300 | 273,95 | |
279,5 | 26,05 | 10,41% | 212.611 | 279,9 | 249,7 | |
11,44 | 2,375 | 25,44% | 3.243.867 | 11,81 | 9,28 | |
25,9 | 0,52 | 2,05% | 1.080 | 25,9 | 25,3 | |
25,518 | 0,188 | 0,74% | 2.714 | 25,55 | 25,21 | |
4,73 | -0,35 | -6,76% | 1.467.832 | 5,43 | 3,61 | |
47,72 | 0,592 | 1,23% | 517.823 | 50,95 | 45 | |
29,465 | -3,21 | -9,78% | 1.623.839 | 34,06 | 28,07 | |
86,74 | 8,27 | 10,74% | 38.853 | 86 | 75,02 | |
57,36 | -12,1 | -17,34% | 13.043.934 | 70,2 | 53,7 | |
0,35 | -0,027 | -7,35% | 58.867 | 0,38 | 0,33 | |
149,81 | 8,99 | 6,31% | 4.346.382 | 157,72 | 140,08 | |
1,29 | -0,28 | -17,83% | 1.977.991 | 1,68 | 1,24 | |
3,07 | 0,495 | 19,72% | 14.614 | 3,01 | 2,3 | |
14,07 | 1,895 | 15,6% | 2.111.893 | 14,17 | 11,9 | |
267,14 | 29,85 | 12,68% | 3.172.838 | 265,93 | 234,11 | |
85,82 | 12,26 | 16,81% | 132.387 | 86 | 72,72 | |
0,79 | 0,007 | 0,91% | 406.371 | 0,92 | 0,69 | |
18,81 | -3,39 | -15,34% | 182.622 | 24,48 | 17,93 | |
151,94 | 1,53 | 1% | 1.798.367 | 157,99 | 145,81 | |
43,01 | 0,84 | 1,97% | 4.195.633 | 47,27 | 40,84 | |
141,51 | 12,02 | 9,41% | 915.517 | 143,21 | 128,75 | |
62,29 | 4,6 | 7,84% | 3.018.428 | 63,39 | 54,3 | |
19,02 | -9,92 | -33,67% | 5.137.752 | 31,13 | 17,75 | |
0,704 | 0,171 | 32,01% | 200 | 1,23 | 0,68 | |
10,11 | 1,89 | 22,99% | 1 | 10,01 | 10 | |
902,85 | 88,23 | 11,02% | 408.710 | 913,99 | 789,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,44 | 1,392 | 12,59% | 4.907.054 | 12,69 | 10,53 | |
25,08 | -0,82 | -3,18% | 2.243.719 | 26,35 | 24,96 | |
29,46 | 0,11 | 0,37% | 1.344.882 | 30,68 | 28,2 | |
63,175 | 8,11 | 14,5% | 200.856.966 | 64,54 | 54,65 | |
19,91 | -0,8 | -3,86% | 614.470 | 21,97 | 19,16 | |
36,5 | 6,015 | 19,32% | 106.445.256 | 37,27 | 30,3 | |
2,95 | 0,11 | 4,1% | 898.602 | 2,96 | 1,83 | |
5,025 | 0,63 | 14,16% | 4.709.824 | 5,26 | 4,06 | |
18,1 | 0,85 | 4,93% | 97.677 | 18,83 | 16,5 | |
25,43 | 0,33 | 1,31% | 330.121 | 25,59 | 24,88 | |
25,13 | 2,71 | 12,08% | 1.437.212 | 27,98 | 22 | |
74,987 | 11,54 | 18,33% | 27.812.965 | 78,51 | 62 | |
13,94 | 0,78 | 5,93% | 572 | 13,5 | 13,2 | |
5,935 | -2,975 | -33,09% | 76.519.257 | 9,07 | 6 | |
22,71 | -12,74 | -35,49% | 209.805 | 35,65 | 23,15 | |
8,425 | -0,785 | -8,44% | 7.864.365 | 10,15 | 8,08 | |
10,37 | 0,17 | 1,67% | 208.194 | 10,44 | 10,19 | |
10,545 | 0,065 | 0,62% | 12.736 | 11,02 | 10,35 | |
212,1 | 28,817 | 15,64% | 5.365.676 | 215,32 | 180,6 | |
3,31 | 0 | 0% | 0 | 0 | 0 | |
17,33 | -0,85 | -4,69% | 33.727.951 | 21,88 | 16,05 | |
49,97 | 14,05 | 37,53% | 4.514.878 | 51,66 | 36,83 | |
24,73 | 4,18 | 20,22% | 6.087.943 | 25,99 | 19,34 | |
26,76 | 4,59 | 20,69% | 21.795.364 | 28 | 20,63 | |
17,7 | -2,65 | -13,15% | 23.912.889 | 22,95 | 16,5 | |
3,89 | -0,87 | -17,94% | 1.186.967 | 5,09 | 3,64 | |
134,82 | -17,21 | -11,26% | 23.277.419 | 157,85 | 134,91 | |
75,35 | -23,39 | -23,75% | 42.532.414 | 104 | 71,78 | |
1,55 | -0,33 | -17,46% | 29.578.716 | 2,05 | 1,34 | |
19,3 | -0,66 | -3,29% | 22.028.346 | 20,33 | 15,68 | |
24,45 | -0,3 | -1,21% | 62.455 | 25,25 | 23,79 | |
3,19 | 0,44 | 16% | 59.265 | 3,3 | 2,59 | |
20,53 | -4,66 | -18,5% | 17.050.100 | 28,68 | 19,43 | |
26,41 | 0,07 | 0,27% | 101.215 | 26,88 | 25,82 | |
62,75 | 5,54 | 9,6% | 53.470.699 | 63,55 | 56,31 | |
18,7 | -1,65 | -8,11% | 296.016 | 21,25 | 18,26 | |
44,41 | 0,745 | 1,67% | 3.692.977 | 45,48 | 42,56 | |
1,57 | -0,65 | -29,28% | 258.258 | 2,34 | 1,39 | |
11,52 | -0,41 | -3,44% | 152.892.084 | 13,3 | 11,06 | |
28,45 | 1,9 | 7,04% | 17.939.387 | 29 | 24,93 | |
24,515 | 3,57 | 17,21% | 6.964.286 | 24,81 | 20,21 | |
24,775 | -0,715 | -2,81% | 73.256 | 25,54 | 23,83 | |
62,68 | 2 | 3,28% | 249.697.358 | 63,75 | 57,94 | |
97,65 | -1,36 | -1,37% | 2.155.331 | 102,25 | 91,51 | |
5,97 | 3,27 | 120,66% | 93.755.300 | 5,94 | 2,42 | |
9,49 | 3,97 | 56,71% | 14.454 | 11,24 | 6,11 | |
73,18 | 1,45 | 2,02% | 7.199.026 | 77,16 | 64,34 | |
58,13 | -0,73 | -1,24% | 32.287.186 | 67,93 | 48,81 | |
94,4 | 7,4 | 8,58% | 81.026.086 | 95,58 | 85,68 | |
53,5 | 5,33 | 10,76% | 34.591.514 | 56,12 | 47,65 | |
321,22 | 40,94 | 14,67% | 6.567.081 | 351,4 | 268,63 | |
23,54 | -2,779 | -10,31% | 4.006.495 | 27,72 | 23,69 | |
3,645 | 0,69 | 23,63% | 26.046.964 | 3,8 | 2,68 | |
56,73 | 2,95 | 5,4% | 17.371.488 | 59,81 | 51,65 | |
48,05 | 4,16 | 9,37% | 6.762.549 | 48,99 | 41,5 | |
24,8 | -0,3 | -1,2% | 53.217 | 25,87 | 24,26 | |
22,3 | -0,3 | -1,33% | 4.993.285 | 25,05 | 20,66 | |
13,39 | -8,86 | -40,22% | 12.394.028 | 23,59 | 11,85 | |
4,335 | 0,97 | 29,17% | 80.753.092 | 4,68 | 2,9 | |
23,64 | 2,19 | 5,49% | 2.331 | 34,98 | 26,33 | |
0,293 | -0,178 | -38,65% | 1.635.512 | 0,47 | 0,23 | |
11,36 | 2,855 | 35,93% | 8.934.575 | 11,42 | 7,84 | |
30,71 | 2,44 | 8,62% | 84.647.456 | 31,8 | 27,47 | |
10,585 | 0,135 | 1,29% | 625.103 | 10,65 | 10,45 | |
10,6 | 0,17 | 1,63% | 1.115 | 11,5 | 10,43 | |
0,503 | -0,032 | -5,94% | 207.550 | 0,9 | 0,4 | |
74,72 | -6,08 | -7,52% | 10.193.341 | 86,91 | 61,07 | |
120,82 | 10,21 | 9,15% | 114.429.771 | 135,18 | 110,13 | |
94,08 | 10,1 | 12,53% | 8.840.237 | 97,18 | 77,85 | |
96,49 | 9,17 | 10,43% | 46.581.666 | 98,54 | 85,85 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
250,75 | 8,15 | 3,3% | 18.556.308 | 274 | 244,69 | |
21,49 | 1,12 | 5,72% | 15.188.306 | 23,19 | 18,74 | |
79 | -1 | -1,25% | 6.826 | 81,9 | 77,52 | |
21,79 | 5,27 | 32,83% | 48.077 | 22,37 | 18,21 | |
12,61 | 0,92 | 7,86% | 2.237.676 | 12,76 | 10,48 | |
13,695 | 0,85 | 6,34% | 268.423 | 19,15 | 13,18 | |
106,29 | 10,47 | 10,59% | 3.681.372 | 114 | 93,93 | |
6,623 | -0,62 | -8,4% | 438.371 | 7,5 | 6,15 | |
24,805 | 0,39 | 1,62% | 16.536.424 | 25,14 | 22,2 | |
60,803 | 13,58 | 29,17% | 39.990.084 | 62,08 | 46,56 | |
18,33 | 3,76 | 26,29% | 8.014.492 | 18,28 | 14,1 | |
18,75 | 1,54 | 8,85% | 23.366 | 20,22 | 17,18 | |
30,715 | 6,2 | 24,69% | 97.180.132 | 34,64 | 23,77 | |
14,37 | 2,05 | 17,15% | 868.585 | 15,18 | 10,25 | |
15,09 | 0,705 | 4,92% | 2.102.079 | 16,22 | 14,23 | |
35,54 | 2,69 | 8,23% | 80.072.662 | 35,39 | 30,72 | |
18,78 | 3,58 | 24,19% | 1.755.260 | 18,52 | 13,75 | |
279,03 | -1,42 | -0,51% | 9.816.267 | 319,94 | 273,88 | |
56,74 | 1,52 | 2,77% | 69.717.036 | 58,75 | 53,19 | |
28,33 | -0,62 | -2,14% | 23.033 | 29 | 27,5 | |
27,3 | 0,69 | 2,59% | 22.467 | 27,39 | 26,41 | |
11,235 | -3,05 | -21,49% | 6.932.319 | 14,81 | 10,7 | |
25,85 | 0,04 | 0,15% | 41.572 | 26,42 | 25,4 | |
26,122 | 0,332 | 1,29% | 46.805 | 26,9 | 25,61 | |
25,4 | -0,02 | -0,08% | 29.030 | 26 | 25,15 | |
14,49 | 3,305 | 29,13% | 9.504.812 | 14,75 | 10,64 | |
28,435 | 2,08 | 7,96% | 107.269.918 | 28,89 | 25,44 | |
10,47 | -2,44 | -18,64% | 70.913.222 | 13,3 | 10,42 | |
23,02 | 6,6 | 40,27% | 211.374.717 | 23,77 | 15,81 | |
8,63 | -7,98 | -48,42% | 38.198.042 | 16,44 | 8,46 | |
23,615 | 0,98 | 4,29% | 29.663.520 | 24,58 | 21,58 | |
2,48 | 0,03 | 1,17% | 7.842 | 2,79 | 2,25 | |
146,98 | 23,45 | 19,23% | 4.495.123 | 150 | 121,07 | |
60,735 | -0,2 | -0,33% | 7.271.674 | 63,89 | 57,18 | |
9,44 | -3,38 | -26,53% | 2.325.724 | 13,55 | 7,55 | |
9,27 | -2,77 | -22,95% | 373.337 | 12,67 | 7,37 | |
164,14 | -6,44 | -3,78% | 3.790.616 | 180,21 | 158,48 | |
12,62 | 0,97 | 8,78% | 31.026.281 | 12,65 | 10,11 | |
81,82 | 2,77 | 3,5% | 57.133.770 | 88 | 76,13 | |
19,9 | -1,62 | -7,5% | 65.807 | 23,43 | 18,88 | |
101,27 | -5,125 | -4,74% | 54.425.153 | 114,74 | 92,5 | |
85,175 | 7,97 | 10,36% | 21.474.654 | 85,61 | 74,32 | |
8,98 | 2,62 | 49,81% | 465 | 7 | 6,7 | |
6,63 | -0,63 | -8,99% | 7.360.813 | 8,57 | 5,94 | |
23,85 | -0,85 | -3,44% | 55.279 | 24,7 | 23,05 | |
20,9 | 0,213 | 1,03% | 670.589 | 22,78 | 19,84 | |
17,69 | 0,57 | 3,31% | 3.338.732 | 17,86 | 16,34 | |
53,65 | 7,54 | 16,74% | 3.256.425 | 52,57 | 42,88 | |
43,88 | 0,94 | 2,17% | 29.423.482 | 46,59 | 40,44 | |
104,87 | -1,8 | -1,68% | 7.760.922 | 116,99 | 104,31 | |
18,8 | -0,38 | -1,98% | 141.713 | 19,73 | 17,86 | |
4,39 | -0,57 | -11,49% | 339.288 | 5,19 | 4,3 | |
284,9 | 21,58 | 8,17% | 55.293.189 | 304,18 | 261,1 | |
279,5 | 37,36 | 15,63% | 3.475.172 | 279,9 | 234,9 | |
11,44 | 1,89 | 19,25% | 38.341.053 | 11,81 | 9,26 | |
25,9 | 0,1 | 0,39% | 78.230 | 26,19 | 25,03 | |
25,518 | -0,047 | -0,18% | 57.634 | 25,69 | 24,98 | |
4,73 | -1,63 | -25,23% | 13.908.544 | 6,48 | 3,61 | |
47,72 | -3,88 | -7,37% | 6.364.352 | 56,87 | 45 | |
29,465 | -3,83 | -11,46% | 19.278.463 | 38,06 | 28,07 | |
86,74 | 16,77 | 24,48% | 364.992 | 86 | 61,9 | |
57,36 | -19,52 | -25,28% | 144.283.932 | 80,74 | 53,7 | |
0,35 | -0,026 | -6,97% | 1.622.994 | 0,52 | 0,31 | |
149,81 | 5,38 | 3,68% | 46.426.936 | 165,74 | 140,08 | |
1,29 | -0,5 | -27,93% | 30.124.934 | 2,43 | 1,24 | |
3,07 | 0,955 | 46,59% | 288.100 | 3,01 | 2 | |
14,07 | 1,41 | 11,16% | 26.249.355 | 14,17 | 11,43 | |
267,14 | 11,45 | 4,51% | 47.354.074 | 265,93 | 230,74 | |
85,82 | 11,79 | 16,06% | 1.366.501 | 86 | 69,42 | |
0,79 | -0,281 | -26,36% | 10.130.316 | 1,84 | 0,69 | |
18,81 | 0,21 | 1,14% | 2.973.151 | 30,01 | 17,82 | |
151,94 | -15,49 | -9,14% | 22.286.766 | 176,65 | 145,81 | |
43,01 | 1,11 | 2,62% | 37.204.126 | 48,39 | 40,08 | |
141,51 | 14,52 | 11,59% | 14.533.402 | 143,21 | 124,53 | |
62,29 | -8,14 | -11,39% | 29.642.035 | 72,46 | 54,3 | |
19,02 | -22,15 | -53,13% | 42.473.705 | 43 | 17,75 | |
0,704 | -0,556 | -44,13% | 25.715 | 1,46 | 0,68 | |
10,11 | 2,07 | 25,75% | 3.389 | 10,01 | 8,54 | |
902,85 | 9,44 | 1,07% | 8.446.977 | 955,2 | 789,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,44 | - | 12,48% | 9.924.269 | 12,69 | 10,53 | |
25,08 | - | -0,99% | 5.406.651 | 26,35 | 24,96 | |
29,46 | - | 2,51% | 2.878.956 | 30,68 | 28,2 | |
63,175 | - | 40,87% | 490.196.845 | 64,54 | 44,56 | |
19,91 | - | 9,46% | 1.670.209 | 21,97 | 17,83 | |
36,5 | - | 33,78% | 231.753.478 | 37,27 | 26,13 | |
2,95 | - | -16,72% | 1.873.398 | 3,69 | 1,83 | |
5,025 | - | 10,68% | 11.472.290 | 6,7 | 4,06 | |
18,1 | - | 12% | 178.591 | 21,02 | 16 | |
25,43 | - | 5,08% | 822.564 | 25,59 | 24 | |
25,13 | - | 11,09% | 2.334.899 | 27,98 | 21,46 | |
74,987 | - | 6,64% | 51.918.188 | 78,51 | 60,39 | |
13,94 | - | 14,45% | 656 | 13,5 | 13,2 | |
5,935 | - | -16,57% | 178.334.777 | 9,6 | 6 | |
22,71 | - | -23,18% | 355.009 | 39,99 | 23,15 | |
8,425 | - | -28,2% | 18.887.645 | 15,24 | 8,08 | |
10,37 | - | 46,35% | 5.640.198 | 16,32 | 8,95 | |
10,545 | - | 52,79% | 118.646 | 17 | 9,72 | |
212,1 | - | 29,65% | 11.856.486 | 215,32 | 158,53 | |
3,31 | - | 0% | 0 | 0 | 0 | |
17,33 | - | -11,53% | 56.734.845 | 24,19 | 16,05 | |
49,97 | - | 44,15% | 7.252.062 | 51,66 | 31,93 | |
24,73 | - | 17,44% | 16.002.436 | 26 | 19,34 | |
26,76 | - | 18,09% | 56.301.694 | 28 | 20,63 | |
17,7 | - | 2,82% | 52.651.487 | 22,95 | 16,5 | |
3,89 | - | -17,6% | 2.328.813 | 5,57 | 3,64 | |
134,82 | - | -2,51% | 47.419.123 | 158,53 | 134,91 | |
75,35 | - | 2,86% | 94.219.004 | 116 | 70 | |
1,55 | - | 16,42% | 66.747.176 | 2,05 | 1,26 | |
19,3 | - | -8,49% | 45.264.069 | 21,86 | 15,68 | |
24,45 | - | 7,96% | 186.067 | 25,99 | 22,54 | |
3,19 | - | -9,89% | 849.980 | 3,68 | 2,59 | |
20,53 | - | -3,07% | 33.339.197 | 28,68 | 19,43 | |
26,41 | - | 4,88% | 275.339 | 26,88 | 25,11 | |
62,75 | - | 10,21% | 107.211.550 | 63,55 | 55,11 | |
18,7 | - | -7,84% | 569.450 | 21,65 | 18,26 | |
44,41 | - | 12,86% | 8.312.185 | 47,35 | 39,75 | |
1,57 | - | -23,04% | 733.512 | 2,5 | 1,39 | |
11,52 | - | 11,52% | 364.595.191 | 13,3 | 9,84 | |
28,45 | - | 13,2% | 36.711.400 | 29 | 24,93 | |
24,515 | - | 13,65% | 15.781.865 | 24,81 | 19,08 | |
24,775 | - | 2,67% | 169.578 | 25,54 | 23,83 | |
62,68 | - | 9,76% | 556.828.663 | 63,75 | 56,7 | |
97,65 | - | 15,76% | 4.070.527 | 104,28 | 82,43 | |
5,97 | - | 137,3% | 177.932.160 | 5,94 | 2,42 | |
9,49 | - | 54,83% | 17.677 | 11,24 | 6,1 | |
73,18 | - | 25,81% | 11.093.414 | 78,56 | 56,04 | |
58,13 | - | 65,52% | 69.722.594 | 67,93 | 34,98 | |
94,4 | - | 23,92% | 189.466.613 | 95,58 | 75,22 | |
53,5 | - | 21,29% | 70.069.983 | 57,37 | 42,61 | |
321,22 | - | 64,09% | 15.028.533 | 351,4 | 186,15 | |
23,54 | - | -9,27% | 8.254.089 | 29,01 | 23,69 | |
3,645 | - | 29,16% | 78.389.395 | 4,21 | 2,31 | |
56,73 | - | 26,85% | 40.074.303 | 59,81 | 43,52 | |
48,05 | - | 6,7% | 15.435.758 | 54,01 | 41,5 | |
24,8 | - | 3,81% | 155.384 | 25,87 | 22,69 | |
22,3 | - | 10,17% | 9.246.639 | 25,05 | 20,01 | |
13,39 | - | -44,34% | 23.140.504 | 27,25 | 11,85 | |
4,335 | - | 80,46% | 156.273.956 | 4,68 | 1,99 | |
23,64 | - | 13,44% | 3.844 | 34,98 | 21,75 | |
0,293 | - | -40,3% | 2.335.374 | 0,62 | 0,23 | |
11,36 | - | -0,83% | 22.143.564 | 11,42 | 7,07 | |
30,71 | - | 9,01% | 173.220.885 | 31,8 | 26,62 | |
10,585 | - | 2,37% | 1.029.717 | 10,65 | 10,34 | |
10,6 | - | 2,81% | 5.052 | 11,5 | 10,32 | |
0,503 | - | -54,42% | 263.214 | 1,21 | 0,4 | |
74,72 | - | -30,97% | 19.494.972 | 116,99 | 61,07 | |
120,82 | - | 6,25% | 258.782.406 | 135,18 | 105,78 | |
94,08 | - | -10,24% | 18.604.367 | 114,2 | 75,49 | |
96,49 | - | 6,27% | 89.797.526 | 98,54 | 85,85 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
250,75 | - | 8,4% | 38.434.981 | 274 | 232,71 | |
21,49 | - | 18,62% | 28.535.953 | 23,19 | 17,12 | |
79 | - | -8,31% | 15.205 | 86,8 | 77,52 | |
21,79 | - | 3,04% | 76.004 | 23,63 | 14,47 | |
12,61 | - | -6,1% | 5.499.275 | 13,75 | 10,34 | |
13,695 | - | -22,2% | 810.965 | 20,75 | 13,18 | |
106,29 | - | 14,89% | 8.364.462 | 114 | 88,66 | |
6,623 | - | 24,16% | 24.935.955 | 10,18 | 7,63 | |
24,805 | - | 0,53% | 36.463.054 | 26,3 | 22,2 | |
60,803 | - | 77,56% | 104.598.780 | 62,08 | 33,49 | |
18,33 | - | -1,26% | 17.047.068 | 18,96 | 13,85 | |
18,75 | - | 9,73% | 78.582 | 20,22 | 16,21 | |
30,715 | - | 60,89% | 171.898.963 | 34,64 | 19,27 | |
14,37 | - | -12,61% | 1.840.497 | 16,96 | 10,2 | |
15,09 | - | 9,47% | 4.987.430 | 16,22 | 13,37 | |
35,54 | - | 25,2% | 162.366.950 | 35,39 | 27,58 | |
18,78 | - | 55,63% | 3.758.463 | 18,52 | 11,48 | |
279,03 | - | 20,09% | 19.408.621 | 319,94 | 230,8 | |
56,74 | - | 19,72% | 163.118.323 | 58,75 | 43,89 | |
28,33 | - | 0,11% | 43.942 | 29 | 27,5 | |
27,3 | - | 2,63% | 49.122 | 27,73 | 26,05 | |
11,235 | - | -23,75% | 12.605.003 | 16,44 | 10,7 | |
25,85 | - | 3,26% | 110.845 | 26,42 | 24,83 | |
26,122 | - | 3,78% | 114.214 | 26,9 | 24,66 | |
25,4 | - | 7,58% | 63.837 | 26 | 22,5 | |
14,49 | - | 54,54% | 21.547.550 | 14,75 | 9,17 | |
28,435 | - | 5,44% | 224.004.329 | 28,89 | 23,73 | |
10,47 | - | -3,71% | 151.331.566 | 13,3 | 10,42 | |
23,02 | - | 40,7% | 360.349.186 | 23,77 | 13,51 | |
8,63 | - | -55,64% | 70.493.533 | 21,26 | 8,46 | |
23,615 | - | 19,28% | 63.638.055 | 25,19 | 19,45 | |
2,48 | - | 9,7% | 11.512 | 2,8 | 2,17 | |
146,98 | - | 36,83% | 9.616.287 | 150 | 103,16 | |
60,735 | - | 13,53% | 15.588.156 | 63,89 | 50,34 | |
9,44 | - | -12,93% | 4.204.415 | 13,68 | 7,55 | |
9,27 | - | -2,11% | 763.729 | 13,51 | 7,37 | |
164,14 | - | 28,46% | 7.932.304 | 180,21 | 123,15 | |
12,62 | - | 4,34% | 55.504.742 | 13,85 | 10,11 | |
81,82 | - | 36,02% | 116.019.495 | 88 | 58,57 | |
19,9 | - | -10,13% | 151.517 | 24,49 | 18,88 | |
101,27 | - | -1% | 121.478.601 | 119,48 | 92,5 | |
85,175 | - | 3,61% | 48.386.388 | 93,75 | 71,02 | |
8,98 | - | 120,64% | 749 | 7 | 6,7 | |
6,63 | - | 7,78% | 11.632.854 | 8,8 | 5,58 | |
23,85 | - | -2,85% | 98.841 | 24,9 | 23,05 | |
20,9 | - | 8,12% | 737.712 | 22,78 | 18,92 | |
17,69 | - | 7,2% | 5.764.172 | 17,86 | 16,16 | |
53,65 | - | 32,28% | 8.316.390 | 52,57 | 38,49 | |
43,88 | - | 13,54% | 62.710.949 | 47,81 | 38,29 | |
104,87 | - | 8,55% | 16.651.378 | 116,99 | 96,84 | |
18,8 | - | 7,98% | 495.543 | 19,73 | 16,68 | |
4,39 | - | -12,55% | 818.894 | 5,9 | 4,3 | |
284,9 | - | 26,65% | 73.683.781 | 304,18 | 220,38 | |
279,5 | - | 31,5% | 6.724.605 | 279,9 | 209,6 | |
11,44 | - | 36,4% | 81.434.365 | 11,81 | 8,09 | |
25,9 | - | 2,29% | 147.372 | 26,19 | 24,87 | |
25,518 | - | 0,98% | 142.639 | 25,69 | 24,55 | |
4,73 | - | -15,49% | 25.682.998 | 7 | 3,61 | |
47,72 | - | 5,02% | 14.365.078 | 60,05 | 43,68 | |
29,465 | - | -5,67% | 39.740.942 | 38,06 | 28,07 | |
86,74 | - | 13,85% | 757.245 | 86 | 60,72 | |
57,36 | - | -15,5% | 317.976.048 | 83,25 | 53,7 | |
0,35 | - | -24,83% | 3.827.564 | 0,52 | 0,28 | |
149,81 | - | 18,29% | 95.040.133 | 165,74 | 125,43 | |
1,29 | - | 50,17% | 45.915.265 | 2,43 | 0,68 | |
3,07 | - | 23,16% | 525.133 | 3,01 | 1,95 | |
14,07 | - | 8,04% | 46.892.517 | 15,07 | 11,43 | |
267,14 | - | 27,69% | 100.395.837 | 265,93 | 206,35 | |
85,82 | - | 24,85% | 3.129.495 | 86 | 66,52 | |
0,79 | - | -39,67% | 27.205.359 | 1,84 | 0,6 | |
18,81 | - | -30,73% | 6.092.191 | 30,01 | 17,34 | |
151,94 | - | -1,21% | 42.235.458 | 176,65 | 145,81 | |
43,01 | - | -0,32% | 73.544.917 | 51,31 | 40,08 | |
141,51 | - | 45,38% | 31.728.653 | 143,21 | 95,6 | |
62,29 | - | -8,66% | 58.249.594 | 74,65 | 54,3 | |
19,02 | - | -37,35% | 69.038.739 | 43 | 17,75 | |
0,704 | - | -84,32% | 647.576 | 6,47 | 0,68 | |
10,11 | - | 80,86% | 3.862 | 10,01 | 6,74 | |
902,85 | - | 44,64% | 14.350.211 | 955,2 | 620,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,44 | - | 25,78% | 15.707.071 | 12,54 | 9,3 | |
25,08 | - | -0,76% | 7.603.119 | 26,35 | 24,96 | |
29,46 | - | 2,36% | 6.103.927 | 29,81 | 27,83 | |
63,175 | - | 40,16% | 1.011.908.973 | 64,54 | 38,18 | |
19,91 | - | 7,68% | 3.120.951 | 21,97 | 15,19 | |
36,5 | - | 41,9% | 476.777.280 | 37,3 | 22,78 | |
2,95 | - | 13,88% | 3.651.868 | 3,69 | 1,64 | |
5,025 | - | 6,72% | 27.742.309 | 6,7 | 3,46 | |
18,1 | - | 23,55% | 478.298 | 21,02 | 14,3 | |
25,43 | - | 19,9% | 1.933.022 | 25,59 | 21,25 | |
25,13 | - | 17,7% | 3.991.277 | 28,05 | 17,96 | |
74,987 | - | 7,18% | 103.678.861 | 86,53 | 60,38 | |
13,94 | - | 46,12% | 1.798 | 14,35 | 9,89 | |
5,935 | - | -17,72% | 384.778.937 | 10,02 | 5,85 | |
22,71 | - | -28,76% | 678.379 | 42,9 | 22,5 | |
8,425 | - | -21,08% | 32.522.071 | 15,24 | 8,08 | |
10,37 | - | 59,07% | 5.875.466 | 16,29 | 8,96 | |
10,545 | - | 57,66% | 134.950 | 17 | 9,67 | |
212,1 | - | 53,78% | 24.503.971 | 216,7 | 133 | |
3,31 | - | 0% | 0 | 0 | 0 | |
17,33 | - | -31,71% | 107.515.594 | 27,65 | 15,31 | |
49,97 | - | 58,14% | 12.098.850 | 52,06 | 29,24 | |
24,73 | - | -13,52% | 28.853.572 | 29,69 | 17,49 | |
26,76 | - | -10,65% | 108.397.631 | 30,99 | 18,6 | |
17,7 | - | 17,29% | 108.190.306 | 22,95 | 13,62 | |
3,89 | - | -20,87% | 4.654.460 | 6,8 | 3,66 | |
134,82 | - | -18,48% | 102.523.342 | 169,01 | 106,35 | |
75,35 | - | 29,58% | 202.044.447 | 117,6 | 49,21 | |
1,55 | - | 24,8% | 143.939.905 | 2,05 | 1,04 | |
19,3 | - | 22,57% | 75.654.396 | 21,85 | 15,29 | |
24,45 | - | 3,29% | 368.532 | 25,99 | 21,13 | |
3,19 | - | -17,36% | 3.671.155 | 4,36 | 2,64 | |
20,53 | - | -22,38% | 69.536.875 | 32,88 | 16,19 | |
26,41 | - | 4,02% | 476.480 | 26,88 | 24,85 | |
62,75 | - | 7,85% | 205.952.835 | 63,73 | 49,9 | |
18,7 | - | -0,9% | 1.639.139 | 21,65 | 17,71 | |
44,41 | - | 15,36% | 14.916.344 | 47,35 | 36,49 | |
1,57 | - | -47,49% | 1.794.421 | 4,1 | 1,39 | |
11,52 | - | -17,77% | 610.910.536 | 15,74 | 9,78 | |
28,45 | - | 31,07% | 64.674.659 | 29,09 | 21,52 | |
24,515 | - | 52,75% | 31.494.597 | 24,81 | 15,08 | |
24,775 | - | 3,19% | 413.265 | 25,89 | 23,11 | |
62,68 | - | 0,14% | 1.113.804.115 | 63,76 | 51,55 | |
97,65 | - | 9,89% | 8.014.545 | 104,36 | 69,43 | |
5,97 | - | 86% | 326.967.182 | 6,06 | 2 | |
9,49 | - | 91,45% | 102.913 | 12,25 | 3,01 | |
73,18 | - | 30,08% | 17.439.880 | 78,61 | 50,14 | |
58,13 | - | 89,41% | 166.672.157 | 67,93 | 28,49 | |
94,4 | - | 17,27% | 384.338.077 | 95,57 | 67,63 | |
53,5 | - | 43,13% | 154.341.109 | 57,38 | 34,89 | |
321,22 | - | 111,48% | 24.391.699 | 351,62 | 144,67 | |
23,54 | - | -27,58% | 14.124.854 | 36,69 | 23,54 | |
3,645 | - | 4,03% | 119.528.209 | 5,19 | 2,02 | |
56,73 | - | 27,92% | 77.530.953 | 59,76 | 39,85 | |
48,05 | - | 1,63% | 35.434.724 | 55,63 | 36,16 | |
24,8 | - | 3,27% | 306.534 | 26,5 | 22,69 | |
22,3 | - | 11,52% | 16.853.081 | 25,08 | 16,89 | |
13,39 | - | -61,33% | 36.786.322 | 39,78 | 11,85 | |
4,335 | - | 5,4% | 279.407.199 | 4,68 | 1,82 | |
23,64 | - | 32,59% | 5.421 | 34,98 | 21,75 | |
0,293 | - | -60,82% | 4.498.096 | 0,99 | 0,23 | |
11,36 | - | 4,55% | 43.533.635 | 13,38 | 7,07 | |
30,71 | - | -14,28% | 334.097.632 | 36,09 | 25,17 | |
10,585 | - | 3,88% | 1.883.901 | 10,74 | 10,11 | |
10,6 | - | 3,92% | 25.699 | 11,5 | 9,51 | |
0,503 | - | -63,54% | 313.824 | 1,6 | 0,4 | |
74,72 | - | -37,19% | 33.853.680 | 138,47 | 61,07 | |
120,82 | - | 19,56% | 472.407.326 | 135,17 | 98,4 | |
94,08 | - | 57,87% | 38.217.251 | 114,2 | 53,43 | |
96,49 | - | 2,02% | 187.183.627 | 98,8 | 80,48 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
250,75 | - | 8,56% | 76.036.245 | 276 | 227,54 | |
21,49 | - | 31,26% | 54.868.781 | 23,2 | 14,13 | |
79 | - | -10,53% | 21.419 | 94,45 | 77,13 | |
21,79 | - | -24,66% | 118.695 | 34,46 | 14,09 | |
12,61 | - | 9,26% | 8.027.571 | 14,45 | 10,34 | |
13,695 | - | 26,87% | 1.970.262 | 22,72 | 10,18 | |
106,29 | - | 3,76% | 27.023.361 | 121,02 | 78,14 | |
6,623 | - | 47,49% | 40.191.896 | 10,18 | 5,99 | |
24,805 | - | 7,24% | 67.176.821 | 26,8 | 21,77 | |
60,803 | - | 120,13% | 178.031.213 | 62,34 | 26,16 | |
18,33 | - | -17,08% | 36.866.781 | 27,94 | 13,85 | |
18,75 | - | -1,1% | 158.511 | 30,09 | 16,04 | |
30,715 | - | 84,39% | 271.524.494 | 34,64 | 16,15 | |
14,37 | - | -44,02% | 3.428.574 | 26,88 | 10,16 | |
15,09 | - | 69,54% | 9.039.261 | 16,22 | 8,27 | |
35,54 | - | 12,95% | 326.830.566 | 36,02 | 25,27 | |
18,78 | - | 64,11% | 7.466.278 | 18,88 | 10,05 | |
279,03 | - | 19,69% | 38.200.439 | 319,05 | 220,23 | |
56,74 | - | -0,94% | 322.426.548 | 58,81 | 43,22 | |
28,33 | - | -1,46% | 71.521 | 29,21 | 27,5 | |
27,3 | - | 1,19% | 86.921 | 27,95 | 25,62 | |
11,235 | - | -12,01% | 26.999.914 | 17,5 | 10,71 | |
25,85 | - | 3,48% | 261.050 | 26,42 | 23,61 | |
26,122 | - | 4,11% | 208.632 | 26,9 | 24,66 | |
25,4 | - | 8,27% | 157.040 | 26 | 22,32 | |
14,49 | - | 72,15% | 44.536.863 | 14,76 | 7,71 | |
28,435 | - | 10,03% | 452.481.638 | 29,88 | 22,91 | |
10,47 | - | -5,25% | 332.349.608 | 14,18 | 9,02 | |
23,02 | - | 41,39% | 596.248.892 | 23,77 | 13,51 | |
8,63 | - | -29,17% | 119.699.534 | 21,33 | 8,36 | |
23,615 | - | 19,19% | 125.956.055 | 25,18 | 17,41 | |
2,48 | - | -25,5% | 31.970 | 4,25 | 2,16 | |
146,98 | - | 95,26% | 19.443.262 | 149,99 | 72,07 | |
60,735 | - | 12,58% | 31.144.186 | 63,88 | 48,52 | |
9,44 | - | -4,88% | 7.468.018 | 13,58 | 7,56 | |
9,27 | - | 11,51% | 1.313.403 | 13,29 | 7,6 | |
164,14 | - | 23,62% | 16.667.288 | 179,48 | 116,49 | |
12,62 | - | 17,73% | 84.838.572 | 14,21 | 9,19 | |
81,82 | - | 63,13% | 204.730.407 | 88 | 47,14 | |
19,9 | - | 8,18% | 309.071 | 24,49 | 17,96 | |
101,27 | - | -9,1% | 242.356.686 | 119,58 | 84,79 | |
85,175 | - | 4,1% | 109.310.533 | 96,35 | 69,88 | |
8,98 | - | 113,3% | 1.780 | 7 | 5,85 | |
6,63 | - | -9,83% | 24.014.783 | 10,69 | 5,07 | |
23,85 | - | -5,06% | 242.413 | 25,49 | 22,06 | |
20,9 | - | 5,18% | 846.411 | 22,78 | 17,2 | |
17,69 | - | 9,67% | 11.005.460 | 18,02 | 15,64 | |
53,65 | - | 18,83% | 17.800.580 | 53,84 | 35,67 | |
43,88 | - | -1,29% | 127.699.764 | 47,8 | 33,18 | |
104,87 | - | 4,2% | 36.742.638 | 118,87 | 82,3 | |
18,8 | - | 4,56% | 1.175.411 | 19,73 | 15,6 | |
4,39 | - | -10,04% | 1.422.470 | 5,99 | 4,2 | |
284,9 | - | 31,73% | 110.006.549 | 304,22 | 203,2 | |
279,5 | - | 69,08% | 13.238.636 | 283,48 | 157,98 | |
11,44 | - | 48,98% | 168.824.465 | 12 | 6,24 | |
25,9 | - | 13,85% | 329.455 | 26,19 | 21,8 | |
25,518 | - | 18,3% | 437.093 | 25,69 | 21,3 | |
4,73 | - | -28,87% | 42.214.880 | 7,52 | 3,61 | |
47,72 | - | 122,08% | 32.014.060 | 60,07 | 21,54 | |
29,465 | - | 18,73% | 84.780.720 | 39,22 | 22,63 | |
86,74 | - | 1,28% | 1.956.457 | 94,35 | 60,75 | |
57,36 | - | -16,86% | 581.187.682 | 83,25 | 53,7 | |
0,35 | - | 19,43% | 5.948.909 | 0,74 | 0,22 | |
149,81 | - | 38,01% | 202.332.438 | 165,72 | 100 | |
1,29 | - | 168,75% | 101.843.982 | 3,19 | 0,48 | |
3,07 | - | -8,1% | 776.465 | 3,48 | 1,95 | |
14,07 | - | 4,15% | 102.503.559 | 19,75 | 11,1 | |
267,14 | - | 31,18% | 213.346.858 | 267,61 | 182,13 | |
85,82 | - | 38,33% | 7.329.472 | 86,2 | 57,74 | |
0,79 | - | -75,41% | 54.890.547 | 3,56 | 0,61 | |
18,81 | - | -51,48% | 10.315.555 | 43,64 | 17,34 | |
151,94 | - | -4,56% | 87.496.655 | 176,79 | 133,36 | |
43,01 | - | -33% | 129.590.781 | 71,59 | 38,97 | |
141,51 | - | 39,32% | 68.091.179 | 150 | 71,51 | |
62,29 | - | 2,83% | 110.747.818 | 75,47 | 54,29 | |
19,02 | - | -35,3% | 141.791.895 | 43 | 17,7 | |
0,704 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 80,86% | 5.281 | 10,11 | 4,15 | |
902,85 | - | 95,39% | 28.801.633 | 964,73 | 427,21 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
Despedimos el seguimiento en directo de la bolsa Agenda macro del martes 21 de mayo El Ibex 35 sin pausa pero sin prisa hacia nuevos máximos con CaixaBank y Rovi como motores Los inversores nunca tuvieron tanta renta variable de EEUU en sus carteras Principales economías mundiales. España ya es la 15... y bajando
X