Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,09 | 0,22 | 4,52% | 2.601.729 | 5,22 | 4,86 | 20/11/2024 | |
| 6,44 | -0,12 | -1,83% | 117.649 | 6,55 | 6,41 | 20/11/2024 | |
| 10,55 | 0 | 0% | 385 | 10,56 | 10,55 | 20/11/2024 | |
| 10,65 | 0,02 | 0,19% | 100 | 10,71 | 10,71 | 20/11/2024 | |
| 247,47 | 0,71 | 0,29% | 79.439 | 248,16 | 244,01 | 20/11/2024 | |
| 1,3 | -0,2 | -13,33% | 452 | 1,4 | 1,36 | 20/11/2024 | |
| 26,79 | 0,43 | 1,63% | 361.438 | 26,82 | 26,06 | 20/11/2024 | |
| 26,03 | 1,07 | 4,29% | 92.613 | 26,05 | 24,66 | 20/11/2024 | |
| 26,27 | 0,13 | 0,5% | 43.321 | 26,32 | 26,05 | 20/11/2024 | |
| 27,92 | 0,14 | 0,5% | 156.713 | 28,04 | 27,7 | 20/11/2024 | |
| 11,66 | 0,22 | 1,92% | 3.029.923 | 12,04 | 11,44 | 20/11/2024 | |
| 5,09 | -0,03 | -0,59% | 15.417 | 5,16 | 5,06 | 20/11/2024 | |
| 168,05 | -0,09 | -0,05% | 291.863 | 168,3 | 166,74 | 20/11/2024 | |
| 96,47 | 0,1 | 0,1% | 581.173 | 96,85 | 93,28 | 20/11/2024 | |
| 1,56 | 0 | 0% | 212.939 | 1,56 | 1,54 | 20/11/2024 | |
| 30,9 | 0,08 | 0,26% | 710.528 | 31,23 | 30,43 | 20/11/2024 | |
| 12,25 | -0,4 | -3,16% | 23.851 | 12,64 | 12,18 | 20/11/2024 | |
| 23,02 | -0,18 | -0,78% | 3.476 | 23,17 | 22,97 | 20/11/2024 | |
| 2,53 | -0,06 | -2,32% | 422 | 2,53 | 2,44 | 20/11/2024 | |
| 22,82 | 0,21 | 0,93% | 319.443 | 22,83 | 22,23 | 20/11/2024 | |
| 68,52 | -0,05 | -0,07% | 661.335 | 68,89 | 68,37 | 20/11/2024 | |
| 18,66 | -0,27 | -1,43% | 12.239 | 18,85 | 18,56 | 20/11/2024 | |
| 48,85 | 0,25 | 0,51% | 85.367 | 48,9 | 48,28 | 20/11/2024 | |
| 0,97 | -0,022 | -2,22% | 3.106 | 1,03 | 0,97 | 20/11/2024 | |
| 11,4 | 0,33 | 2,98% | 4.368.243 | 11,42 | 11,1 | 20/11/2024 | |
| 38,83 | -0,13 | -0,33% | 208.073 | 39,1 | 38,57 | 20/11/2024 | |
| 40,11 | 0,74 | 1,88% | 622.705 | 40,17 | 39,36 | 20/11/2024 | |
| 23,95 | -0,055 | -0,23% | 3.999 | 24,02 | 23,95 | 20/11/2024 | |
| 62,99 | 0,4 | 0,64% | 4.905.165 | 63,01 | 62,02 | 20/11/2024 | |
| 77,99 | -0,7 | -0,89% | 26.051 | 78,65 | 77,96 | 20/11/2024 | |
| 6,53 | -0,13 | -1,95% | 1.460.225 | 6,6 | 6,39 | 20/11/2024 | |
| 9,51 | -0,47 | -4,71% | 200 | 9,71 | 9,51 | 20/11/2024 | |
| 99,65 | -0,34 | -0,34% | 39.638 | 100,6 | 99,43 | 20/11/2024 | |
| 103,38 | -0,87 | -0,83% | 440.160 | 103,93 | 100,33 | 20/11/2024 | |
| 93,91 | 0,3 | 0,32% | 1.352.548 | 94,43 | 92,86 | 20/11/2024 | |
| 3,41 | -0,06 | -1,73% | 100 | 3,48 | 3,48 | 20/11/2024 | |
| 16,97 | 0,01 | 0,06% | 11.178 | 17 | 16,85 | 20/11/2024 | |
| 67,88 | 0,11 | 0,16% | 405.551 | 68,2 | 67,2 | 20/11/2024 | |
| 476,25 | 1,82 | 0,38% | 84.217 | 479,1 | 467,33 | 20/11/2024 | |
| 18,39 | -0,3 | -1,61% | 38.019 | 18,6 | 18,13 | 20/11/2024 | |
| 3,83 | 0,02 | 0,52% | 272.369 | 3,85 | 3,66 | 20/11/2024 | |
| 59,72 | 0,28 | 0,47% | 185.957 | 60,21 | 59,23 | 20/11/2024 | |
| 67,85 | -0,36 | -0,53% | 40.265 | 68,1 | 67,01 | 20/11/2024 | |
| 23,68 | -0,02 | -0,08% | 17.188 | 23,7 | 23,6 | 20/11/2024 | |
| 22,96 | -0,01 | -0,04% | 73.245 | 22,98 | 22,73 | 20/11/2024 | |
| 14,91 | 0,24 | 1,64% | 191.166 | 15,08 | 14,54 | 20/11/2024 | |
| 6,44 | 0,14 | 2,22% | 925.339 | 6,44 | 6,16 | 20/11/2024 | |
| 26,35 | 0,365 | 1,4% | 31 | 29 | 28,8 | 20/11/2024 | |
| 0,348 | -0,015 | -4,13% | 7.500 | 0,36 | 0,35 | 20/11/2024 | |
| 15 | 0,96 | 6,84% | 639.316 | 15,06 | 14,18 | 20/11/2024 | |
| 27,12 | 0,64 | 2,42% | 1.515.405 | 27,16 | 26,45 | 20/11/2024 | |
| 22 | 1,73 | 8,53% | 5.382 | 22 | 19,95 | 21/11/2024 | |
| 4,2 | -0,3 | -6,67% | 516 | 4,57 | 4,2 | 20/11/2024 | |
| 70,69 | -1,06 | -1,48% | 84.929 | 71,75 | 70,33 | 20/11/2024 | |
| 113,43 | 0,34 | 0,3% | 1.539.296 | 113,98 | 112,65 | 20/11/2024 | |
| 126,01 | -0,57 | -0,45% | 107.423 | 128 | 125,94 | 20/11/2024 | |
| 97,88 | 0,91 | 0,94% | 809.373 | 97,93 | 96,52 | 20/11/2024 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 19/11/2024 | |
| 239,75 | -0,69 | -0,29% | 251.700 | 241 | 238,26 | 20/11/2024 | |
| 11,68 | 0,1 | 0,86% | 421.209 | 11,71 | 11,48 | 20/11/2024 | |
| 81,19 | -0,31 | -0,38% | 100 | 81,7 | 81 | 20/11/2024 | |
| 18,87 | 0,45 | 2,44% | 665 | 18,87 | 18,81 | 20/11/2024 | |
| 10,64 | -0,12 | -1,12% | 117.700 | 10,71 | 10,51 | 20/11/2024 | |
| 14,04 | -0,07 | -0,5% | 31.820 | 14,21 | 13,79 | 20/11/2024 | |
| 105,81 | -1,44 | -1,34% | 103.305 | 107,03 | 103,26 | 20/11/2024 | |
| 5,975 | -0,025 | -0,42% | 51 | 5,98 | 5,88 | 20/11/2024 | |
| 30,69 | 0,28 | 0,92% | 362.244 | 30,69 | 30,06 | 20/11/2024 | |
| 44,75 | -0,17 | -0,38% | 494.946 | 45,56 | 44,67 | 20/11/2024 | |
| 20,31 | 0,51 | 2,58% | 66.244 | 20,42 | 19,73 | 20/11/2024 | |
| 15,71 | 0,13 | 0,83% | 343 | 16,17 | 16,13 | 20/11/2024 | |
| 30,64 | 0,21 | 0,69% | 1.267.518 | 30,98 | 30,35 | 20/11/2024 | |
| 18,59 | 0,7 | 3,91% | 23.712 | 18,76 | 17,98 | 20/11/2024 | |
| 21,47 | -0,54 | -2,45% | 266.088 | 22,15 | 21,18 | 20/11/2024 | |
| 47,35 | 0,06 | 0,13% | 927.529 | 47,53 | 46,94 | 20/11/2024 | |
| 19,4 | -0,31 | -1,57% | 44.765 | 19,71 | 19,19 | 20/11/2024 | |
| 369,24 | 1,05 | 0,29% | 76.624 | 370,3 | 367,24 | 20/11/2024 | |
| 58,76 | 0,52 | 0,89% | 1.292.884 | 59,02 | 58,11 | 20/11/2024 | |
| 28,77 | 0,17 | 0,59% | 10 | 28,77 | 28,65 | 20/11/2024 | |
| 26,96 | 0,21 | 0,78% | 175 | 26,96 | 26,96 | 20/11/2024 | |
| 7,61 | -0,02 | -0,26% | 148.513 | 7,71 | 7,59 | 20/11/2024 | |
| 26,17 | -0,09 | -0,34% | 700 | 26,26 | 26,17 | 20/11/2024 | |
| 26,15 | -0,48 | -1,8% | 1.455 | 26,6 | 26,14 | 20/11/2024 | |
| 25,7 | -0,237 | -0,91% | 1.144 | 25,83 | 25,5 | 20/11/2024 | |
| 14,44 | -0,06 | -0,41% | 104.318 | 14,62 | 14,28 | 20/11/2024 | |
| 26,83 | 0,54 | 2,05% | 1.756.347 | 26,83 | 26,28 | 20/11/2024 | |
| 7,14 | 0,05 | 0,71% | 1.279.078 | 7,16 | 7,03 | 20/11/2024 | |
| 23,97 | -0,22 | -0,91% | 1.905.330 | 24,27 | 23,82 | 20/11/2024 | |
| 6,96 | 0,12 | 1,75% | 350.661 | 6,97 | 6,76 | 20/11/2024 | |
| 31,1 | 0,17 | 0,55% | 328.477 | 31,11 | 30,6 | 20/11/2024 | |
| 56,74 | -0,59 | -1,03% | 7.476 | 57,01 | 56,6 | 20/11/2024 | |
| 3,37 | 0,4 | 13,47% | 3 | 3,37 | 3,37 | 20/11/2024 | |
| 178,99 | 0,6 | 0,34% | 45.365 | 179,17 | 175,46 | 20/11/2024 | |
| 56,86 | 0,41 | 0,73% | 84.061 | 56,93 | 56,07 | 20/11/2024 | |
| 11,7 | 0,12 | 1,04% | 27.407 | 11,7 | 11,5 | 20/11/2024 | |
| 10,77 | 0,07 | 0,65% | 10.077 | 10,81 | 10,59 | 20/11/2024 | |
| 192,84 | -0,64 | -0,33% | 40.539 | 193,45 | 191,02 | 20/11/2024 | |
| 14,56 | 0,25 | 1,75% | 721.758 | 14,58 | 14,28 | 20/11/2024 | |
| 100,2 | 0,41 | 0,41% | 858.342 | 100,37 | 99,35 | 20/11/2024 | |
| 19,94 | -0,1 | -0,5% | 2.116 | 20,03 | 19,88 | 20/11/2024 | |
| 104,37 | -0,1 | -0,1% | 729.873 | 104,73 | 103,76 | 20/11/2024 | |
| 90,28 | 0,74 | 0,83% | 247.231 | 90,46 | 89,41 | 20/11/2024 | |
| 7,24 | 0,2 | 2,84% | 1 | 9,25 | 9,25 | 20/11/2024 | |
| 5,44 | 0 | 0% | 55.215 | 5,46 | 5,37 | 20/11/2024 | |
| 23,8 | -0,17 | -0,71% | 462 | 23,8 | 23,75 | 20/11/2024 | |
| 19,47 | -0,17 | -0,87% | 87.818 | 19,61 | 19,45 | 20/11/2024 | |
| 52,75 | 0,38 | 0,73% | 36.051 | 52,77 | 51,37 | 20/11/2024 | |
| 48,31 | -0,67 | -1,37% | 331.262 | 48,86 | 48,11 | 20/11/2024 | |
| 137,79 | -0,04 | -0,03% | 112.418 | 138,12 | 136,33 | 20/11/2024 | |
| 19,328 | -0,196 | -1,01% | 3.636 | 19,53 | 19,26 | 20/11/2024 | |
| 4,96 | 0,01 | 0,2% | 1.225 | 4,96 | 4,89 | 20/11/2024 | |
| 360,95 | -0,91 | -0,25% | 224.442 | 363,06 | 358,34 | 20/11/2024 | |
| 23,87 | -0,13 | -0,54% | 144.277 | 24,14 | 23,68 | 20/11/2024 | |
| 361,45 | -0,39 | -0,11% | 49.377 | 363,47 | 359,89 | 20/11/2024 | |
| 13,82 | -0,09 | -0,65% | 526.595 | 13,84 | 13,58 | 20/11/2024 | |
| 26,18 | -0,02 | -0,08% | 423 | 26,2 | 26,18 | 20/11/2024 | |
| 25,7 | 0,04 | 0,16% | 1.274 | 25,99 | 25,7 | 20/11/2024 | |
| 5,18 | 0,12 | 2,37% | 111.657 | 5,18 | 5 | 20/11/2024 | |
| 53,91 | 0,15 | 0,28% | 78.548 | 54,25 | 53,38 | 20/11/2024 | |
| 18,7 | -0,09 | -0,48% | 237.331 | 18,92 | 18,54 | 20/11/2024 | |
| 71,5 | 0,21 | 0,29% | 1.805 | 71,71 | 71 | 20/11/2024 | |
| 56,83 | 1,06 | 1,9% | 2.892.472 | 57,66 | 56,19 | 20/11/2024 | |
| 11,07 | 0,09 | 0,82% | 791 | 11,07 | 11,05 | 20/11/2024 | |
| 163,12 | 0,82 | 0,51% | 475.493 | 163,49 | 161,8 | 20/11/2024 | |
| 1,67 | 0,18 | 12,08% | 2.381.777 | 1,76 | 1,53 | 20/11/2024 | |
| 2,19 | -0,025 | -1,13% | 517 | 2,19 | 2,16 | 20/11/2024 | |
| 7,96 | 0,09 | 1,14% | 254.943 | 8 | 7,8 | 20/11/2024 | |
| 233,1 | 2,26 | 0,98% | 624.612 | 233,67 | 229 | 20/11/2024 | |
| 85,37 | -0,96 | -1,11% | 22.936 | 87,47 | 84,86 | 20/11/2024 | |
| 5,71 | -0,42 | -6,85% | 39.566 | 6,29 | 5,32 | 20/11/2024 | |
| 20,12 | 1,8 | 9,83% | 263.080 | 20,62 | 18,4 | 20/11/2024 | |
| 162,59 | 1,74 | 1,08% | 542.370 | 163,03 | 159,77 | 21/11/2024 | |
| 41,78 | -0,02 | -0,05% | 932.684 | 42,09 | 41,21 | 20/11/2024 | |
| 161,4 | 4,42 | 2,82% | 326.478 | 161,88 | 157,12 | 20/11/2024 | |
| 75,91 | 1,15 | 1,54% | 283.033 | 76,29 | 73,95 | 20/11/2024 | |
| 19,33 | 0,05 | 0,26% | 737.920 | 19,52 | 19,13 | 20/11/2024 | |
| 0,167 | -0,021 | -11,17% | 1.600 | 0,19 | 0,17 | 20/11/2024 | |
| 176,36 | 0,07 | 0,04% | 283.510 | 178 | 174,4 | 20/11/2024 | |
| 404,96 | 4,87 | 1,22% | 339.862 | 407,96 | 400,7 | 20/11/2024 | |
| 18,04 | 0,06 | 0,33% | 217.178 | 18,27 | 17,76 | 20/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 133,96 | -1,94 | -1,43% | 902.903 | 138,16 | 132,58 | 20/11/2024 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 63,64 | -1,11 | -1,71% | 2.446.894 | 65,05 | 61,68 | 20/11/2024 | |
| 22,5 | -0,26 | -1,14% | 80.936 | 22,66 | 22,25 | 20/11/2024 | |
| 2,27 | -0,095 | -4,02% | 343.574 | 2,38 | 2,26 | 20/11/2024 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 4,66 | -0,21 | -4,31% | 289.690 | 4,96 | 4,58 | 20/11/2024 | |
| 4,34 | 0,21 | 5,08% | 75.449 | 4,38 | 4,11 | 20/11/2024 | |
| 17,71 | 0,35 | 2,02% | 270.038 | 17,71 | 16,82 | 20/11/2024 | |
| 37,85 | -7,51 | -16,56% | 455.135 | 40,4 | 36 | 20/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| CLBR | - | - | - | - | |
| CLBR Uts | - | - | - | - | |
| 220,66 | 210,53 | 266,03 | 266,03 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 24,17 | 24,17 | 35,27 | 57,13 | ||
| 23,78 | 22,14 | 28,68 | 30,76 | ||
| 25,27 | 24,03 | 30,92 | 32,16 | ||
| 10,215 | 10,215 | 14,335 | 17,41 | ||
| 4,61 | 3,39 | 7,1 | 7,1 | ||
| 151 | 127,62 | 169,21 | 178,2 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,35 | 1,295 | 1,77 | 1,875 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 23,11 | 22,54 | 25,17 | 25,24 | ||
| 2,31 | 2,16 | 2,67 | 2,7 | ||
| 19,99 | 17,299 | 25,76 | 28,68 | ||
| 65,1 | 58,505 | 72,38 | 72,38 | ||
| CMS Energy DO-C | - | - | - | - | |
| 46,18 | 42,97 | 52,24 | 52,24 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 31,4 | 26,36 | 40,28 | 40,28 | ||
| 26,5 | 23,64 | 40,08 | 40,08 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| 61,39 | 61,07 | 73,52 | 73,52 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 5,21 | 4,57 | 7,71 | 7,71 | ||
| 8,27 | 6,61 | 9,98 | 52,26 | ||
| 85,61 | 67,1 | 108,54 | 108,54 | ||
| Coherent | - | - | - | - | |
| 90,04 | 75,4 | 109,3 | 109,3 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 54,47 | 45,38 | 71,6 | 71,6 | ||
| 300,55 | 274,67 | 474,73 | 474,73 | ||
| 15,19 | 15,19 | 19,82 | 27,62 | ||
| 3,605 | 2,905 | 6,265 | 6,52 | ||
| 47,44 | 43,52 | 63,405 | 63,405 | ||
| 55,31 | 42,21 | 72,27 | 72,27 | ||
| 23,64 | 22,69 | 25,172 | 25,56 | ||
| 19,79 | 16,89 | 23,54 | 24,59 | ||
| 7,51 | 7,51 | 15,82 | 27,25 | ||
| Compass Rg-A | - | - | - | - | |
| 27,64 | 27,44 | 31,29 | 35,67 | ||
| 0,3 | 0,29 | 0,395 | 0,566 | ||
| 9,1 | 7,75 | 14,28 | 14,28 | ||
| 26,22 | 25,17 | 33,23 | 38,72 | ||
| Concentra Grp Rg WI | - | - | - | - | |
| 4,45 | 0,5 | 9,18 | 10,39 | ||
| Conmed Corp | - | - | - | - | |
| 101,3 | 95,7 | 116,04 | 118,39 | ||
| 88,7 | 85,93 | 130,47 | 130,47 | ||
| 94,9 | 88,25 | 107,72 | 107,72 | ||
| Consonance | - | - | - | - | |
| 225 | 221,81 | 260,34 | 265,56 | ||
| 10,49 | 10,49 | 17,27 | 22 | ||
| 79,98 | 77,33 | 90,5 | 95,99 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 12,55 | 11,4 | 17,3 | 20,81 | ||
| 83,33 | 80,59 | 107,71 | 114 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 16,39 | 13,85 | 21,8 | 25,1 | ||
| 16,04 | 14,8 | 16,97 | 17,075 | ||
| Corebridge Finl | - | - | - | - | |
| 38,39 | 38 | 40,75 | 42,2 | ||
| 12,13 | 10,95 | 24,99 | 24,99 | ||
| 40,335 | 35,455 | 51,02 | 51,02 | ||
| 14,2 | 13,97 | 19,98 | 19,98 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 28,37 | 27,75 | 31,69 | 31,69 | ||
| 26,34 | 26,09 | 28,2 | 28,74 | ||
| Cosan Sp ADR | - | - | - | - | |
| 26,029 | 25,47 | 27,16 | 27,19 | ||
| 26,21 | 25,69 | 27,29 | 27,29 | ||
| 25,45 | 25,2 | 26,34 | 28,14 | ||
| 12,71 | 9,17 | 15,96 | 17,575 | ||
| Coterra Energy | - | - | - | - | |
| 6,935 | 6,935 | 10,09 | 10,565 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 27,38 | 22,01 | 32,43 | 32,43 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 2,69 | 1,39 | 3,4 | 3,47 | ||
| 141,58 | 136,775 | 179,15 | 179,15 | ||
| Crane NXT | - | - | - | - | |
| 9,75 | 8,3 | 12,74 | 13,68 | ||
| 9,7 | 8,01 | 12,49 | 13,51 | ||
| 167,66 | 153,8 | 195,36 | 195,36 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 82,63 | 71,23 | 102,5 | 102,5 | ||
| 19,12 | 18,43 | 22 | 24,19 | ||
| 101,53 | 94,51 | 120,91 | 134,09 | ||
| 87,93 | 70,84 | 98,43 | 98,43 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 19,43 | 19,1 | 20,86 | 67,9 | ||
| 43,86 | 43,11 | 59,65 | 59,65 | ||
| 45,43 | 39,81 | 55,13 | 55,13 | ||
| 103,67 | 94,29 | 144,75 | 144,75 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 4,73 | 4,26 | 6,8 | 6,8 | ||
| 285,01 | 261,51 | 366,82 | 366,82 | ||
| Curbline | - | - | - | - | |
| 291,69 | 261,42 | 391,69 | 391,69 | ||
| 13,71 | 12,59 | 16,09 | 23,54 | ||
| 25,01 | 24,07 | 26,2 | 26,2 | ||
| 24,89 | 24,25 | 25,8 | 25,98 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 43,68 | 42,4 | 58,34 | 68,24 | ||
| 15,6 | 15,6 | 25,62 | 29,83 | ||
| 63,31 | 60,72 | 74,99 | 82,32 | ||
| 52,72 | 52,72 | 67,79 | 83,25 | ||
| Cybin | - | - | - | - | |
| 153,7 | 133,14 | 199,6 | 199,6 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 7,58 | 7,58 | 11,53 | 14,17 | ||
| 228,35 | 207,63 | 279,9 | 281,38 | ||
| 74,84 | 66,52 | 89,36 | 98,21 | ||
| Danimer Scientif | - | - | - | - | |
| 13,63 | 13,63 | 30,85 | 48,29 | ||
| 153,79 | 136,11 | 174,15 | 176,65 | ||
| 32,67 | 32,67 | 43,49 | 51,31 | ||
| 138,34 | 131,91 | 168,5 | 168,5 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 147,5 | 147,5 | 976,33 | 1.100 | ||
| 374,55 | 340,8 | 420,03 | 450 | ||
| 15,36 | 15,36 | 21,26 | 27,09 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| Dell Tech Rg-C | - | - | - | - | |
| DELL1 Package | - | - | - | - | |
| 40,1 | 37,29 | 66,25 | 66,25 | ||
| 18,5 | 17,67 | 24,45 | 24,87 | ||
| 1,975 | 1,51 | 2,375 | 2,39 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 3,805 | 0,54 | 4,97 | 5,945 | ||
| 11,18 | 9,26 | 18 | 18 | ||
| Destiny Tech | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,09 | - | 7,16% | 12.288.271 | 5,22 | 4,26 | |
6,44 | - | -9,17% | 552.572 | 7,19 | 6,38 | |
10,55 | - | 0,67% | 71.004 | 10,63 | 10,45 | |
10,65 | - | 0,47% | 300 | 10,71 | 10,6 | |
247,47 | - | -4,48% | 379.854 | 261,36 | 240,53 | |
1,3 | - | -38,39% | 4.339 | 2,28 | 1,36 | |
26,79 | - | 1,21% | 3.954.737 | 28 | 25,32 | |
26,03 | - | 1,05% | 607.198 | 26,42 | 24,17 | |
26,27 | - | 3,75% | 373.556 | 26,32 | 25 | |
27,92 | - | 3,6% | 1.114.888 | 28,04 | 26,68 | |
11,66 | - | -2,18% | 15.022.894 | 12,08 | 10,96 | |
5,09 | - | -8,78% | 97.852 | 5,83 | 5,06 | |
168,05 | - | 1,63% | 1.650.617 | 169,21 | 164,91 | |
96,47 | - | 2,45% | 3.744.070 | 99,17 | 87,86 | |
1,56 | - | -4,88% | 1.341.680 | 1,68 | 1,52 | |
30,9 | - | 2,15% | 7.755.825 | 31,23 | 29,27 | |
12,25 | - | -6,42% | 164.555 | 13,2 | 12,18 | |
23,02 | - | -2,29% | 14.585 | 23,56 | 22,97 | |
2,53 | - | 2,85% | 1.425 | 2,67 | 2,4 | |
22,82 | - | -3,63% | 1.796.862 | 24,81 | 22,23 | |
68,52 | - | 1,23% | 3.138.680 | 69,02 | 67,2 | |
18,66 | - | -2,81% | 34.675 | 19,44 | 18,56 | |
48,85 | - | 1,16% | 501.266 | 49,12 | 47,96 | |
0,97 | - | -9,6% | 28.114 | 1,11 | 0,97 | |
11,4 | - | 13,43% | 19.084.615 | 11,42 | 10,02 | |
38,83 | - | -1,1% | 1.082.086 | 39,72 | 38,38 | |
40,11 | - | 3,78% | 3.779.133 | 40,17 | 38,03 | |
23,95 | - | -0,62% | 27.835 | 24,15 | 23,95 | |
62,99 | - | -0,02% | 25.790.280 | 63,26 | 61,39 | |
77,99 | - | -0,29% | 241.634 | 80,06 | 77,03 | |
6,53 | - | 7,4% | 11.753.500 | 6,66 | 5,98 | |
9,51 | - | 13,08% | 1 | 11,08 | 9,45 | |
99,65 | - | -0,59% | 286.220 | 103,32 | 98,59 | |
103,38 | - | 0,65% | 2.843.469 | 105,86 | 91,96 | |
93,91 | - | 3,12% | 7.600.819 | 95,12 | 90,79 | |
3,41 | - | -0,87% | 200 | 3,54 | 3,48 | |
16,97 | - | -1,68% | 92.200 | 17,58 | 16,8 | |
67,88 | - | -3,35% | 1.866.410 | 71,6 | 67,2 | |
476,25 | - | 6,72% | 471.867 | 479,1 | 436,95 | |
18,39 | - | -3,21% | 331.308 | 19,63 | 18,13 | |
3,83 | - | -5,2% | 1.903.895 | 4,27 | 3,6 | |
59,72 | - | -1,5% | 1.360.349 | 61,81 | 58,71 | |
67,85 | - | -0,99% | 376.958 | 70,56 | 66,88 | |
23,68 | - | -0,71% | 33.692 | 23,9 | 23,6 | |
22,96 | - | -0,82% | 443.430 | 23,42 | 22,51 | |
14,91 | - | 21,71% | 1.997.623 | 15,82 | 11,43 | |
6,44 | - | -3,88% | 4.058.666 | 6,98 | 6,07 | |
26,35 | - | -8,51% | 311 | 29 | 28,8 | |
0,348 | - | 2,96% | 215.832 | 0,37 | 0,3 | |
15 | - | 8,85% | 2.827.136 | 15,06 | 13,2 | |
27,12 | - | -1,88% | 8.360.873 | 27,94 | 26,22 | |
22 | - | 6,8% | 582.352 | 22 | 19,95 | |
4,2 | - | -22,98% | 801 | 5,5 | 4,2 | |
70,69 | - | -6,56% | 669.500 | 77,08 | 69,71 | |
113,43 | - | 1,44% | 8.809.061 | 114,46 | 109,51 | |
126,01 | - | 0,68% | 786.076 | 128 | 122,42 | |
97,88 | - | 2,59% | 3.532.823 | 97,93 | 94,9 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
239,75 | - | -0,4% | 1.381.396 | 244,24 | 236,17 | |
11,68 | - | 0% | 1.835.446 | 12 | 11,21 | |
81,19 | - | 0,24% | 243 | 82,36 | 80,66 | |
18,87 | - | 2,39% | 2.466 | 19,13 | 18,31 | |
10,64 | - | -1,21% | 286.400 | 10,86 | 10,45 | |
14,04 | - | -16,48% | 272.877 | 17,3 | 13,76 | |
105,81 | - | 5,75% | 364.507 | 107,71 | 98,6 | |
5,975 | - | 4,46% | 7.837 | 6 | 5,62 | |
30,69 | - | -1,29% | 2.061.028 | 31,89 | 29,38 | |
44,75 | - | 5,59% | 3.364.496 | 45,56 | 41,65 | |
20,31 | - | 0,89% | 456.154 | 20,99 | 19,39 | |
15,71 | - | -2,54% | 1.609 | 16,17 | 16,04 | |
30,64 | - | -0,39% | 5.343.038 | 31,21 | 29,89 | |
18,59 | - | 1,42% | 90.138 | 18,76 | 17,75 | |
21,47 | - | -0,23% | 2.258.135 | 22,51 | 20,58 | |
47,35 | - | 0,3% | 5.162.590 | 48,49 | 45,91 | |
19,4 | - | 2,43% | 199.669 | 19,98 | 18,67 | |
369,24 | - | -0,41% | 808.334 | 375,09 | 360 | |
58,76 | - | 1,91% | 5.463.375 | 59,02 | 55,18 | |
28,77 | - | 1,34% | 2.950 | 29,89 | 28,39 | |
26,96 | - | -1,1% | 5.494 | 27,44 | 26,72 | |
7,61 | - | -2,69% | 1.036.621 | 8,14 | 7,59 | |
26,17 | - | -0,04% | 1.435 | 26,4 | 26,17 | |
26,15 | - | -1,54% | 3.359 | 26,79 | 26,14 | |
25,7 | - | 0,2% | 2.356 | 26 | 25,5 | |
14,44 | - | 1,12% | 446.071 | 14,83 | 13,99 | |
26,83 | - | 4,76% | 8.080.870 | 26,83 | 25,2 | |
7,14 | - | -3,25% | 8.699.865 | 7,64 | 6,94 | |
23,97 | - | -7,45% | 10.224.372 | 26,08 | 23,82 | |
6,96 | - | -5,05% | 3.115.424 | 7,5 | 6,76 | |
31,1 | - | 0,58% | 2.096.574 | 31,42 | 30,4 | |
56,74 | - | -6,03% | 78.295 | 61,54 | 56,6 | |
3,37 | - | 9,5% | 300 | 3,37 | 2,97 | |
178,99 | - | 1,73% | 246.015 | 179,17 | 170 | |
56,86 | - | 2,19% | 485.857 | 56,93 | 54,43 | |
11,7 | - | 1,04% | 115.273 | 11,9 | 11,28 | |
10,77 | - | -6,02% | 15.292 | 11,66 | 10,59 | |
192,84 | - | 3,11% | 269.173 | 195,36 | 183,83 | |
14,56 | - | 5,51% | 2.890.005 | 14,58 | 13,67 | |
100,2 | - | 1,03% | 5.487.185 | 100,74 | 97,55 | |
19,94 | - | -1,29% | 29.909 | 20,69 | 19,86 | |
104,37 | - | 1,57% | 2.870.638 | 105,27 | 101,91 | |
90,28 | - | -2,14% | 1.969.103 | 94,41 | 88,8 | |
7,24 | - | -18,83% | 8 | 9,25 | 9,25 | |
5,44 | - | -6,69% | 375.387 | 5,95 | 5,31 | |
23,8 | - | 1,06% | 2.098 | 24,18 | 23,48 | |
19,47 | - | -1,17% | 876.808 | 20,33 | 19,43 | |
52,75 | - | -5,14% | 293.900 | 57,61 | 51,37 | |
48,31 | - | -0,68% | 1.442.709 | 49,31 | 47,58 | |
137,79 | - | -0,64% | 636.164 | 142,23 | 136,18 | |
19,328 | - | -2,39% | 8.313 | 19,95 | 19,26 | |
4,96 | - | 0,81% | 30.104 | 5,14 | 4,73 | |
360,95 | - | -1,47% | 821.339 | 366,82 | 358,34 | |
23,87 | - | -1,16% | 521.228 | 24,74 | 23,34 | |
361,45 | - | -6,22% | 419.269 | 390,38 | 350,84 | |
13,82 | - | -4,29% | 2.331.241 | 14,89 | 13,58 | |
26,18 | - | -0,04% | 1.398 | 26,2 | 26,1 | |
25,7 | - | -0,16% | 1.189 | 25,99 | 25,58 | |
5,18 | - | 3,6% | 750.531 | 5,2 | 4,96 | |
53,91 | - | -4,43% | 594.165 | 58,34 | 53,22 | |
18,7 | - | -0,48% | 1.685.006 | 19,25 | 18,25 | |
71,5 | - | 0,39% | 20.470 | 73,02 | 71 | |
56,83 | - | 4,72% | 15.781.700 | 57,66 | 52,72 | |
11,07 | - | 7,89% | 36.274 | 13,7 | 10,26 | |
163,12 | - | 1,24% | 3.722.861 | 165,65 | 158,8 | |
1,67 | - | -6,18% | 9.650.664 | 2,14 | 1,42 | |
2,19 | - | -0,9% | 7.383 | 2,27 | 2,15 | |
7,96 | - | -6,9% | 2.015.379 | 8,83 | 7,72 | |
233,1 | - | -3,49% | 4.041.859 | 241,97 | 228,35 | |
85,37 | - | -0,77% | 178.199 | 89,36 | 82,64 | |
5,71 | - | -45,57% | 229.693 | 18,24 | 5,32 | |
20,12 | - | -2,99% | 1.352.624 | 21,63 | 18,28 | |
162,59 | - | -4,18% | 2.353.620 | 170,92 | 159,77 | |
41,78 | - | -0,52% | 2.535.928 | 43,49 | 41 | |
161,4 | - | 2,62% | 1.495.412 | 161,88 | 154,31 | |
75,91 | - | -1,63% | 2.591.679 | 79,86 | 72,59 | |
19,33 | - | -4,92% | 3.186.582 | 20,6 | 18,85 | |
0,167 | - | -24,09% | 3.204 | 0,22 | 0,17 | |
176,36 | - | -1,11% | 1.807.299 | 182,26 | 172,39 | |
404,96 | - | 3,98% | 1.690.804 | 407,96 | 387,3 | |
18,04 | - | -4,85% | 1.529.036 | 19,66 | 17,76 | |
0 | - | 0% | 0 | 0 | 0 | |
133,96 | - | -0,42% | 4.626.311 | 139 | 130,75 | |
130,321 | - | 0% | 0 | 0 | 0 | |
63,64 | - | -1,27% | 10.222.913 | 66,25 | 61,53 | |
22,5 | - | -6,72% | 451.560 | 24,45 | 22,25 | |
2,27 | - | 9,13% | 4.359.098 | 2,38 | 2,02 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
4,66 | - | -8,98% | 2.227.109 | 5,26 | 4,58 | |
4,34 | - | 11% | 548.650 | 4,6 | 3,8 | |
17,71 | - | 21,3% | 2.267.747 | 18 | 14,4 | |
37,85 | - | 14,66% | 3.190.390 | 45,39 | 26,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,09 | -1,44 | -22,05% | 12.288.271 | 6,71 | 4,26 | |
6,44 | -0,08 | -1,23% | 552.572 | 7,72 | 6,19 | |
10,55 | 0,27 | 2,63% | 71.004 | 10,63 | 10,24 | |
10,65 | 0,35 | 3,4% | 300 | 10,71 | 10,5 | |
247,47 | -9,26 | -3,61% | 379.854 | 266,03 | 220,66 | |
1,3 | -0,35 | -21,21% | 4.339 | 2,28 | 1,35 | |
26,79 | -8,48 | -24,04% | 3.954.737 | 38,88 | 25,32 | |
26,03 | -1,3 | -4,76% | 607.198 | 30,04 | 24,17 | |
26,27 | 1,05 | 4,16% | 373.556 | 27,09 | 23,78 | |
27,92 | 0,94 | 3,48% | 1.114.888 | 28,89 | 25,27 | |
11,66 | -1,34 | -10,31% | 15.022.894 | 14,34 | 10,96 | |
5,09 | -1,33 | -20,72% | 97.852 | 6,81 | 5,06 | |
168,05 | 9,03 | 5,68% | 1.650.617 | 169,21 | 155,64 | |
96,47 | 8,83 | 10,08% | 3.744.070 | 99,17 | 85,72 | |
1,56 | -0,03 | -1,89% | 1.341.680 | 1,68 | 1,35 | |
30,9 | 4,67 | 17,8% | 7.755.825 | 35,67 | 26,04 | |
12,25 | -3,39 | -21,68% | 164.555 | 16,01 | 12,18 | |
23,02 | -1 | -4,16% | 14.585 | 24,72 | 22,97 | |
2,53 | 0,13 | 5,42% | 1.425 | 2,67 | 2,4 | |
22,82 | 1,99 | 9,55% | 1.796.862 | 24,81 | 19,99 | |
68,52 | -3,58 | -4,97% | 3.138.680 | 72,38 | 65,1 | |
18,66 | -1,5 | -7,44% | 34.675 | 20,38 | 18,56 | |
48,85 | -0,79 | -1,59% | 501.266 | 49,88 | 46,18 | |
0,97 | -0,51 | -34,46% | 28.114 | 1,54 | 0,97 | |
11,4 | 0,35 | 3,17% | 19.084.615 | 11,72 | 10,02 | |
38,83 | 3,73 | 10,63% | 1.082.086 | 40,28 | 34,1 | |
40,11 | 4,26 | 11,88% | 3.779.133 | 40,17 | 33,66 | |
23,95 | -0,284 | -1,17% | 27.835 | 24,72 | 23,95 | |
62,99 | -5,02 | -7,38% | 25.790.280 | 68,7 | 61,39 | |
77,99 | -7,08 | -8,32% | 241.634 | 87,76 | 77,03 | |
6,53 | -0,77 | -10,55% | 11.753.500 | 7,35 | 5,52 | |
9,51 | 2,41 | 33,94% | 1 | 9,98 | 9,51 | |
99,65 | -1,2 | -1,19% | 286.220 | 108,54 | 97 | |
103,38 | 5,56 | 5,68% | 2.843.469 | 111,54 | 90,85 | |
93,91 | -5,07 | -5,12% | 7.600.819 | 99,98 | 90,04 | |
3,41 | -0,4 | -10,5% | 200 | 3,81 | 3,48 | |
16,97 | 1,57 | 10,19% | 92.200 | 17,91 | 14,81 | |
67,88 | 5,86 | 9,45% | 1.866.410 | 71,6 | 61,23 | |
476,25 | 64,24 | 15,59% | 471.867 | 479,1 | 358,2 | |
18,39 | 1,46 | 8,62% | 331.308 | 19,82 | 16,61 | |
3,83 | -1,72 | -30,99% | 1.903.895 | 5,58 | 3,6 | |
59,72 | 8,46 | 16,5% | 1.360.349 | 63,4 | 51,15 | |
67,85 | 9,73 | 16,74% | 376.958 | 72,27 | 56,4 | |
23,68 | -0,45 | -1,86% | 33.692 | 24,59 | 23,6 | |
22,96 | 2,05 | 9,8% | 443.430 | 23,54 | 20,54 | |
14,91 | 1,32 | 9,71% | 1.997.623 | 15,82 | 11,43 | |
6,44 | 0,87 | 15,62% | 4.058.666 | 6,98 | 5,35 | |
26,35 | -1,47 | -5,28% | 311 | 29 | 28,44 | |
0,348 | -0,077 | -18,14% | 215.832 | 0,48 | 0,3 | |
15 | 3,42 | 29,53% | 2.827.136 | 15,06 | 11,06 | |
27,12 | -2,33 | -7,91% | 8.360.873 | 29,9 | 26,22 | |
22 | 0,54 | 2,52% | 582.352 | 22 | 18,98 | |
4,2 | -3,8 | -47,5% | 801 | 8,95 | 4,2 | |
70,69 | 8,39 | 13,47% | 669.500 | 77,99 | 61,71 | |
113,43 | 8,92 | 8,54% | 8.809.061 | 114,86 | 101,55 | |
126,01 | 19,67 | 18,5% | 786.076 | 130,47 | 104,73 | |
97,88 | -9,52 | -8,86% | 3.532.823 | 107,72 | 94,9 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
239,75 | -1,67 | -0,69% | 1.381.396 | 244,24 | 225 | |
11,68 | 0,95 | 8,85% | 1.835.446 | 12,35 | 10,49 | |
81,19 | -4,02 | -4,72% | 243 | 87,84 | 80,66 | |
18,87 | -3,78 | -16,69% | 2.466 | 22,6 | 18,31 | |
10,64 | 0 | 0% | 286.400 | 10,86 | 9,78 | |
14,04 | 0,76 | 5,72% | 272.877 | 17,3 | 12,55 | |
105,81 | 5,09 | 5,05% | 364.507 | 107,71 | 94,78 | |
5,975 | -0,015 | -0,25% | 7.837 | 6,17 | 5,62 | |
30,69 | -1,31 | -4,09% | 2.061.028 | 34,2 | 29,38 | |
44,75 | -0,48 | -1,06% | 3.364.496 | 48,05 | 41,65 | |
20,31 | 3,23 | 18,91% | 456.154 | 21,8 | 16,96 | |
15,71 | -0,14 | -0,88% | 1.609 | 16,97 | 15,78 | |
30,64 | -0,81 | -2,58% | 5.343.038 | 33,82 | 29,82 | |
18,59 | 6,3 | 51,26% | 90.138 | 18,76 | 12,16 | |
21,47 | 7,89 | 58,1% | 2.258.135 | 24,99 | 12,67 | |
47,35 | 0,46 | 0,98% | 5.162.590 | 51,02 | 45,91 | |
19,4 | 1,9 | 10,86% | 199.669 | 19,98 | 17,43 | |
369,24 | 14,86 | 4,19% | 808.334 | 375,24 | 328,7 | |
58,76 | -2,03 | -3,34% | 5.463.375 | 63,42 | 55,18 | |
28,77 | -0,72 | -2,44% | 2.950 | 31,69 | 28,39 | |
26,96 | -0,29 | -1,06% | 5.494 | 27,44 | 26,72 | |
7,61 | -0,55 | -6,74% | 1.036.621 | 8,64 | 7,59 | |
26,17 | -0,44 | -1,65% | 1.435 | 26,93 | 26,08 | |
26,15 | -0,518 | -1,94% | 3.359 | 26,99 | 26,14 | |
25,7 | 0,25 | 0,98% | 2.356 | 26,2 | 25,5 | |
14,44 | 1 | 7,44% | 446.071 | 14,84 | 13,09 | |
26,83 | 3,15 | 13,3% | 8.080.870 | 26,83 | 22,61 | |
7,14 | -0,46 | -6,05% | 8.699.865 | 7,88 | 6,94 | |
23,97 | -1,42 | -5,59% | 10.224.372 | 26,91 | 22,98 | |
6,96 | -0,53 | -7,08% | 3.115.424 | 7,79 | 6,3 | |
31,1 | -0,15 | -0,48% | 2.096.574 | 32,43 | 29,98 | |
56,74 | 5,2 | 10,09% | 78.295 | 61,54 | 49,27 | |
3,37 | 0,02 | 0,6% | 300 | 3,37 | 2,97 | |
178,99 | 27,19 | 17,91% | 246.015 | 179,17 | 148,78 | |
56,86 | 1,99 | 3,63% | 485.857 | 58,14 | 52,9 | |
11,7 | 0,47 | 4,19% | 115.273 | 12,74 | 11 | |
10,77 | -0,61 | -5,36% | 15.292 | 12,49 | 10,59 | |
192,84 | 4,22 | 2,24% | 269.173 | 195,36 | 178,66 | |
14,56 | 2,33 | 19,05% | 2.890.005 | 14,58 | 12,04 | |
100,2 | 9,38 | 10,33% | 5.487.185 | 102,5 | 90,16 | |
19,94 | -1,07 | -5,09% | 29.909 | 21,63 | 19,5 | |
104,37 | -6,31 | -5,7% | 2.870.638 | 112,05 | 101,53 | |
90,28 | -5,65 | -5,89% | 1.969.103 | 96,79 | 88,8 | |
7,24 | 0,84 | 13,13% | 8 | 9,25 | 7,25 | |
5,44 | -0,38 | -6,53% | 375.387 | 6,58 | 5,31 | |
23,8 | -0,63 | -2,58% | 2.098 | 24,76 | 23,48 | |
19,47 | -0,08 | -0,41% | 876.808 | 20,86 | 19,1 | |
52,75 | 5,74 | 12,21% | 293.900 | 59,65 | 46,51 | |
48,31 | -0,99 | -2,01% | 1.442.709 | 49,57 | 45,43 | |
137,79 | 12,37 | 9,86% | 636.164 | 144,75 | 123,06 | |
19,328 | -0,942 | -4,65% | 8.313 | 20,55 | 19,26 | |
4,96 | -0,74 | -12,98% | 30.104 | 5,84 | 4,73 | |
360,95 | 30,98 | 9,39% | 821.339 | 366,82 | 324,74 | |
23,87 | 0,87 | 3,78% | 521.228 | 24,92 | 22,41 | |
361,45 | 11,28 | 3,22% | 419.269 | 391,69 | 343,83 | |
13,82 | 1,09 | 8,56% | 2.331.241 | 16,09 | 12,59 | |
26,18 | 0,76 | 2,99% | 1.398 | 26,2 | 25,38 | |
25,7 | 0,38 | 1,5% | 1.189 | 25,99 | 25,18 | |
5,18 | 1,93 | 59,38% | 750.531 | 5,2 | 3,18 | |
53,91 | 8,31 | 18,22% | 594.165 | 58,34 | 43,91 | |
18,7 | -5,21 | -21,79% | 1.685.006 | 24,44 | 15,6 | |
71,5 | 0,85 | 1,2% | 20.470 | 74,99 | 63,31 | |
56,83 | 0,05 | 0,09% | 15.781.700 | 63,33 | 52,72 | |
11,07 | 0,27 | 2,5% | 36.274 | 13,7 | 9,62 | |
163,12 | -17,17 | -9,52% | 3.722.861 | 184,3 | 153,7 | |
1,67 | 0,48 | 40,34% | 9.650.664 | 2,14 | 0,98 | |
2,19 | -0,29 | -11,69% | 7.383 | 2,56 | 2,14 | |
7,96 | -2,24 | -21,96% | 2.015.379 | 10,52 | 7,58 | |
233,1 | -22,9 | -8,95% | 4.041.859 | 260,58 | 228,35 | |
85,37 | 3,52 | 4,3% | 178.199 | 89,36 | 79,88 | |
5,71 | -10,366 | -64,48% | 229.693 | 18,24 | 5,32 | |
20,12 | -2,11 | -9,49% | 1.352.624 | 30,85 | 18,28 | |
162,59 | 0,23 | 0,14% | 2.353.620 | 174,15 | 157,89 | |
41,78 | 3,53 | 9,23% | 2.535.928 | 43,49 | 36,08 | |
161,4 | -1,38 | -0,85% | 1.495.412 | 164,2 | 138,34 | |
75,91 | 11,05 | 17,04% | 2.591.679 | 81,32 | 61,52 | |
19,33 | 3,09 | 19,03% | 3.186.582 | 20,62 | 16,12 | |
0,167 | -0,1 | -37,45% | 3.204 | 0,27 | 0,17 | |
176,36 | 25,4 | 16,83% | 1.807.299 | 182,26 | 150,36 | |
404,96 | -3,68 | -0,9% | 1.690.804 | 415,01 | 387,3 | |
18,04 | 1,45 | 8,74% | 1.529.036 | 19,66 | 15,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
133,96 | 14,47 | 12,11% | 4.626.311 | 141,31 | 117,96 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
63,64 | 8,99 | 16,45% | 10.222.913 | 66,25 | 53,88 | |
22,5 | 3,64 | 19,3% | 451.560 | 24,45 | 18,56 | |
2,27 | 0,11 | 5,09% | 4.359.098 | 2,38 | 1,98 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
4,66 | -1,21 | -20,61% | 2.227.109 | 5,99 | 4,58 | |
4,34 | -0,59 | -11,97% | 548.650 | 4,95 | 3,8 | |
17,71 | 3,53 | 24,89% | 2.267.747 | 18 | 13,91 | |
37,85 | 26,69 | 239,16% | 3.190.390 | 50 | 10,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,09 | -1,56 | -23,46% | 76.625.832 | 7,15 | 4,26 | |
6,44 | -1,59 | -19,8% | 9.615.160 | 8,6 | 6,1 | |
10,55 | 0,33 | 3,23% | 966.542 | 10,63 | 10,19 | |
10,65 | 0,34 | 3,3% | 31.220 | 10,71 | 10,25 | |
247,47 | 5,91 | 2,45% | 4.325.633 | 266,03 | 220,66 | |
1,3 | -0,34 | -20,73% | 7.289 | 2,28 | 1,25 | |
26,79 | -1,99 | -6,91% | 48.904.120 | 38,88 | 25,32 | |
26,03 | -6,72 | -20,52% | 9.673.651 | 33,98 | 24,17 | |
26,27 | -0,44 | -1,65% | 4.870.164 | 28,68 | 23,78 | |
27,92 | -0,79 | -2,75% | 18.628.343 | 30,92 | 25,27 | |
11,66 | -1,79 | -13,31% | 212.754.360 | 14,34 | 10,22 | |
5,09 | 0,32 | 6,71% | 1.454.983 | 7,1 | 4,74 | |
168,05 | 12,61 | 8,11% | 21.808.345 | 169,21 | 154,79 | |
96,47 | 16,62 | 20,81% | 34.806.948 | 99,17 | 74,89 | |
1,56 | 0,1 | 6,85% | 25.289.983 | 1,77 | 1,35 | |
30,9 | 6,62 | 27,27% | 32.175.919 | 35,67 | 23,24 | |
12,25 | -3,88 | -24,05% | 1.422.340 | 17,59 | 12,18 | |
23,02 | -2,01 | -8,03% | 116.388 | 25,15 | 22,97 | |
2,53 | 0,1 | 4,12% | 39.840 | 2,67 | 2,39 | |
22,82 | 0,41 | 1,83% | 24.563.188 | 25,76 | 19,99 | |
68,52 | 1,11 | 1,65% | 40.523.621 | 72,38 | 65,1 | |
18,66 | -0,65 | -3,37% | 712.424 | 20,9 | 18,56 | |
48,85 | -2,96 | -5,71% | 7.454.456 | 52,24 | 46,18 | |
0,97 | -0,24 | -19,83% | 1.271.657 | 2,82 | 0,91 | |
11,4 | 1,35 | 13,43% | 234.157.056 | 11,72 | 9,92 | |
38,83 | 4,45 | 12,94% | 15.656.324 | 40,28 | 31,4 | |
40,11 | 12,55 | 45,54% | 48.792.831 | 40,17 | 26,5 | |
23,95 | -1,1 | -4,39% | 388.508 | 25,1 | 23,95 | |
62,99 | -8,76 | -12,21% | 277.079.423 | 73,52 | 61,39 | |
77,99 | -8,98 | -10,33% | 2.375.607 | 92,69 | 77,03 | |
6,53 | 0,45 | 7,4% | 112.992.825 | 7,72 | 5,21 | |
9,51 | 2,63 | 38,23% | 209 | 9,98 | 9,51 | |
99,65 | 13,22 | 15,3% | 4.255.361 | 110,64 | 86,02 | |
103,38 | 24,59 | 31,21% | 35.671.550 | 111,54 | 68,45 | |
93,91 | -11,88 | -11,23% | 92.734.016 | 109,3 | 90,04 | |
3,41 | 0,18 | 5,57% | 4.047 | 3,81 | 3,23 | |
16,97 | 2,14 | 14,43% | 1.009.352 | 17,91 | 14,62 | |
67,88 | 11,36 | 20,1% | 28.850.877 | 71,6 | 54,47 | |
476,25 | 137,06 | 40,41% | 5.240.421 | 479,1 | 300,55 | |
18,39 | -0,25 | -1,34% | 11.613.110 | 19,82 | 15,19 | |
3,83 | -1,61 | -29,6% | 22.642.207 | 6,29 | 3,6 | |
59,72 | 6,87 | 13% | 18.175.096 | 63,4 | 47,44 | |
67,85 | 6,48 | 10,56% | 6.826.672 | 72,27 | 55,31 | |
23,68 | -1,305 | -5,22% | 400.179 | 25,04 | 23,6 | |
22,96 | 1,22 | 5,61% | 5.021.783 | 23,54 | 19,79 | |
14,91 | 5,93 | 66,04% | 21.586.558 | 15,82 | 7,51 | |
6,44 | 1 | 18,38% | 83.188.086 | 6,98 | 5,05 | |
26,35 | -0,55 | -2,04% | 1.627 | 29,7 | 27,62 | |
0,348 | 0,146 | 72,06% | 1.541.527 | 0,71 | 0,2 | |
15 | 4,8 | 47,06% | 41.455.044 | 15,06 | 9,1 | |
27,12 | -4,42 | -14,01% | 90.518.949 | 33,23 | 26,22 | |
22 | -1,15 | -4,97% | 8.457.413 | 24,78 | 18,94 | |
4,2 | -2,32 | -35,58% | 51.996 | 9,18 | 4,2 | |
70,69 | -0,04 | -0,06% | 7.681.668 | 78,03 | 61,5 | |
113,43 | 1,28 | 1,14% | 138.573.826 | 116,04 | 101,3 | |
126,01 | 27,03 | 27,31% | 7.693.573 | 130,47 | 88,7 | |
97,88 | -2,51 | -2,5% | 40.088.082 | 107,72 | 94,9 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
239,75 | -0,62 | -0,26% | 20.483.913 | 260,34 | 225 | |
11,68 | -4,87 | -29,43% | 25.120.231 | 17,27 | 10,49 | |
81,19 | 0,38 | 0,47% | 13.068 | 90,5 | 79,98 | |
18,87 | -1,78 | -8,62% | 30.219 | 23,51 | 17,8 | |
10,64 | 0,29 | 2,8% | 3.257.328 | 12,4 | 9,78 | |
14,04 | -1,38 | -8,95% | 2.660.485 | 17,3 | 12,55 | |
105,81 | 15,77 | 17,51% | 3.910.060 | 107,71 | 83,33 | |
5,975 | -0,815 | -12% | 78.352 | 7,07 | 5,62 | |
30,69 | 1,21 | 4,1% | 19.590.365 | 34,2 | 28,81 | |
44,75 | -4,82 | -9,72% | 47.820.318 | 50,59 | 37,22 | |
20,31 | 1,34 | 7,06% | 7.007.615 | 21,8 | 16,39 | |
15,71 | -1,62 | -9,35% | 30.306 | 18,62 | 15,78 | |
30,64 | 1,75 | 6,06% | 58.826.774 | 33,82 | 25,97 | |
18,59 | 4,38 | 30,82% | 641.190 | 18,76 | 12,16 | |
21,47 | 7,68 | 55,69% | 22.293.307 | 24,99 | 12,13 | |
47,35 | 5,03 | 11,89% | 71.499.846 | 51,02 | 40,34 | |
19,4 | 4,43 | 29,59% | 2.105.469 | 19,98 | 14,2 | |
369,24 | 65,44 | 21,54% | 8.493.401 | 375,24 | 300,85 | |
58,76 | 2,76 | 4,93% | 57.987.036 | 63,42 | 53,93 | |
28,77 | 0,38 | 1,34% | 35.764 | 31,69 | 28,37 | |
26,96 | 0,54 | 2,04% | 61.109 | 28,2 | 26,34 | |
7,61 | -2,22 | -22,58% | 13.351.770 | 10,12 | 7,59 | |
26,17 | 0,04 | 0,15% | 33.273 | 27,16 | 26,08 | |
26,15 | -0,42 | -1,58% | 37.425 | 27,29 | 26,14 | |
25,7 | -0,49 | -1,87% | 13.666 | 26,34 | 25,46 | |
14,44 | 0,55 | 3,96% | 7.742.564 | 15,96 | 12,71 | |
26,83 | 2,78 | 11,56% | 94.576.556 | 26,83 | 22,3 | |
7,14 | -2,34 | -24,68% | 88.223.677 | 9,7 | 6,94 | |
23,97 | 2,06 | 9,4% | 98.550.284 | 26,91 | 21,83 | |
6,96 | -1,05 | -13,11% | 36.127.086 | 8,53 | 6,3 | |
31,1 | 2,97 | 10,56% | 25.492.416 | 32,43 | 27,76 | |
56,74 | 4,42 | 8,45% | 1.005.929 | 61,54 | 49,27 | |
3,37 | 0,4 | 13,47% | 5.487 | 3,5 | 2,89 | |
178,99 | 24,07 | 15,54% | 3.848.238 | 179,17 | 141,58 | |
56,86 | -1,49 | -2,55% | 8.383.492 | 60 | 52,9 | |
11,7 | 1 | 9,35% | 1.209.391 | 12,74 | 9,75 | |
10,77 | -0,45 | -4,01% | 232.984 | 12,49 | 9,7 | |
192,84 | 20,6 | 11,96% | 3.401.628 | 195,36 | 168,98 | |
14,56 | 3,04 | 26,39% | 67.155.019 | 14,58 | 10,09 | |
100,2 | 12,48 | 14,23% | 63.702.222 | 102,5 | 82,63 | |
19,94 | 0,11 | 0,55% | 406.258 | 22 | 19,12 | |
104,37 | -9,12 | -8,04% | 47.572.805 | 120,91 | 101,53 | |
90,28 | 0,98 | 1,1% | 18.499.484 | 98,43 | 87,93 | |
7,24 | 0,54 | 8,17% | 2.078 | 9,25 | 5,85 | |
5,44 | -0,06 | -1,09% | 3.129.384 | 6,58 | 5,15 | |
23,8 | 0,59 | 2,54% | 94.340 | 24,8 | 21,95 | |
19,47 | 0,31 | 1,62% | 11.337.072 | 21,15 | 18,52 | |
52,75 | 4,54 | 9,42% | 3.594.241 | 59,65 | 43,86 | |
48,31 | -3,33 | -6,45% | 25.651.598 | 55,13 | 45,43 | |
137,79 | 25,29 | 22,48% | 9.752.831 | 144,75 | 103,67 | |
19,328 | -1,912 | -9% | 223.349 | 22,09 | 19,26 | |
4,96 | -0,11 | -2,17% | 287.498 | 6,8 | 4,73 | |
360,95 | 54,88 | 17,93% | 11.500.802 | 366,82 | 285,01 | |
23,87 | 0 | 0% | 0 | 0 | 0 | |
361,45 | 49,29 | 15,79% | 4.510.768 | 391,69 | 291,69 | |
13,82 | 0,86 | 6,64% | 46.209.419 | 16,09 | 12,23 | |
26,18 | 0,51 | 1,99% | 54.580 | 26,2 | 25,01 | |
25,7 | 0,202 | 0,79% | 46.953 | 25,99 | 24,89 | |
5,18 | 0,95 | 22,46% | 10.685.788 | 5,2 | 3,04 | |
53,91 | 3,71 | 7,39% | 8.031.714 | 58,34 | 43,59 | |
18,7 | -5,76 | -23,55% | 27.822.168 | 25,62 | 15,6 | |
71,5 | 2,08 | 3% | 283.499 | 74,99 | 63,31 | |
56,83 | -0,41 | -0,72% | 142.083.411 | 67,79 | 52,72 | |
11,07 | 1,11 | 11,15% | 106.464 | 13,7 | 6,92 | |
163,12 | -24,45 | -13,04% | 39.485.938 | 199,6 | 153,7 | |
1,67 | 0,718 | 75,48% | 42.586.993 | 2,14 | 0,8 | |
2,19 | -0,065 | -2,88% | 86.535 | 2,56 | 2,14 | |
7,96 | -3,08 | -27,9% | 31.409.745 | 11,53 | 7,58 | |
233,1 | -32,96 | -12,39% | 45.648.300 | 279,9 | 228,35 | |
85,37 | 3,38 | 4,12% | 1.499.447 | 89,36 | 74,84 | |
5,71 | -7,95 | -58,2% | 359.413 | 20 | 5,32 | |
20,12 | 6,08 | 43,3% | 23.843.848 | 30,85 | 13,9 | |
162,59 | 5,63 | 3,59% | 21.938.031 | 174,15 | 154,08 | |
41,78 | 0,22 | 0,53% | 34.260.517 | 43,49 | 32,67 | |
161,4 | 7,82 | 5,09% | 15.077.758 | 168,5 | 138,34 | |
75,91 | 18,84 | 33,01% | 28.394.529 | 81,32 | 53,2 | |
19,33 | 0,14 | 0,73% | 46.044.705 | 20,62 | 16,12 | |
0,167 | -0,233 | -58,25% | 38.890 | 0,41 | 0,17 | |
176,36 | 18,097 | 11,43% | 31.131.232 | 182,26 | 142,8 | |
404,96 | 27,01 | 7,15% | 19.393.570 | 420,03 | 374,55 | |
18,04 | -1,65 | -8,38% | 22.677.295 | 21,22 | 15,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
133,96 | 22,4 | 20,08% | 123.365.815 | 141,31 | 101,42 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
63,64 | 23,21 | 57,41% | 133.884.211 | 66,25 | 40,14 | |
22,5 | 2,12 | 10,4% | 5.229.249 | 24,45 | 18,5 | |
2,27 | 0,64 | 39,26% | 39.102.970 | 2,39 | 1,4 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
4,66 | -2,68 | -36,51% | 49.729.531 | 7,6 | 4,37 | |
4,34 | 0,09 | 2,12% | 2.739.719 | 4,97 | 3,8 | |
17,71 | 5,66 | 46,97% | 12.256.041 | 18 | 11,31 | |
37,85 | 25,38 | 203,53% | 13.969.895 | 50 | 9,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,09 | - | -14,45% | 173.563.109 | 7,15 | 4,26 | |
6,44 | - | -11,17% | 18.992.713 | 9,81 | 6,1 | |
10,55 | - | 1,93% | 1.540.119 | 10,63 | 10,19 | |
10,65 | - | 2,01% | 50.396 | 10,71 | 10,15 | |
247,47 | - | 14,96% | 10.224.611 | 266,03 | 210,53 | |
1,3 | - | -54,19% | 4.253 | 3,01 | 1,25 | |
26,79 | - | 59,75% | 80.757.498 | 38,88 | 16,48 | |
26,03 | - | -49,93% | 14.246.512 | 57,13 | 24,17 | |
26,27 | - | 8,6% | 10.439.066 | 28,68 | 22,14 | |
27,92 | - | 6,28% | 38.302.009 | 30,92 | 24,03 | |
11,66 | - | -31,09% | 392.361.336 | 17,41 | 10,22 | |
5,09 | - | 35,01% | 3.761.072 | 7,1 | 3,39 | |
168,05 | - | 28% | 50.024.138 | 169,21 | 127,62 | |
96,47 | - | 31,04% | 83.690.129 | 99,17 | 66,3 | |
1,56 | - | 6,12% | 56.823.076 | 1,88 | 1,3 | |
30,9 | - | 61,95% | 77.152.476 | 35,67 | 17,63 | |
12,25 | - | -23,44% | 5.432.767 | 18,43 | 12,18 | |
23,02 | - | -5,19% | 183.056 | 25,24 | 22,97 | |
2,53 | - | -0,35% | 116.381 | 2,91 | 2,16 | |
22,82 | - | 20,3% | 44.603.051 | 25,76 | 17,3 | |
68,52 | - | 12,57% | 86.250.307 | 72,38 | 58,5 | |
18,66 | - | 1,69% | 1.074.300 | 20,9 | 18,2 | |
48,85 | - | 10,92% | 16.119.111 | 52,24 | 42,97 | |
0,97 | - | -35,33% | 1.563.268 | 2,82 | 0,86 | |
11,4 | - | 6,74% | 392.323.419 | 11,72 | 9,28 | |
38,83 | - | 38,28% | 35.634.070 | 40,28 | 26,36 | |
40,11 | - | 62,98% | 108.274.966 | 40,17 | 23,64 | |
23,95 | - | -2,24% | 551.755 | 25,46 | 23,95 | |
62,99 | - | 1,45% | 553.046.456 | 73,52 | 61,07 | |
77,99 | - | -18,9% | 4.691.281 | 96,45 | 77,03 | |
6,53 | - | 21,6% | 215.509.768 | 7,72 | 4,57 | |
9,51 | - | 11,23% | 1.405 | 10,65 | 7,71 | |
99,65 | - | 39,7% | 8.811.230 | 110,64 | 67,1 | |
103,38 | - | 75,04% | 74.647.915 | 111,54 | 52,2 | |
93,91 | - | 0,19% | 186.589.948 | 109,3 | 90,04 | |
3,41 | - | 0% | 0 | 0 | 0 | |
16,97 | - | 42,72% | 2.802.046 | 17,91 | 11,3 | |
67,88 | - | 35,11% | 82.327.606 | 71,6 | 45,38 | |
476,25 | - | 44,05% | 14.692.715 | 479,1 | 274,67 | |
18,39 | - | -19,66% | 17.441.969 | 27,62 | 15,19 | |
3,83 | - | 7,89% | 48.258.848 | 6,29 | 2,9 | |
59,72 | - | 6,99% | 37.083.464 | 63,4 | 47,44 | |
67,85 | - | 46,2% | 16.027.207 | 72,27 | 42,21 | |
23,68 | - | -2,95% | 478.603 | 25,56 | 23,6 | |
22,96 | - | 5,13% | 11.386.025 | 24,59 | 19,79 | |
14,91 | - | 19,66% | 37.464.386 | 15,82 | 7,51 | |
6,44 | - | 59,41% | 178.400.188 | 6,98 | 3,34 | |
26,35 | - | 11,37% | 3.267 | 35,67 | 23,45 | |
0,348 | - | 48,29% | 3.439.277 | 0,71 | 0,13 | |
15 | - | 38,12% | 118.430.027 | 15,06 | 7,75 | |
27,12 | - | -10,91% | 177.679.390 | 33,23 | 26,22 | |
22 | - | 0% | 0 | 0 | 0 | |
4,2 | - | -28,81% | 401.289 | 26,7 | 4,2 | |
70,69 | - | -3,28% | 16.547.137 | 78,54 | 61,5 | |
113,43 | - | -3,59% | 278.052.314 | 119,6 | 101,3 | |
126,01 | - | 31,85% | 16.192.812 | 130,47 | 85,93 | |
97,88 | - | 4,27% | 85.781.296 | 107,72 | 88,25 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
239,75 | - | -2,19% | 40.402.544 | 265,56 | 225 | |
11,68 | - | -44,96% | 48.282.361 | 22 | 10,49 | |
81,19 | - | 2,75% | 19.918 | 90,5 | 77,33 | |
18,87 | - | -8,35% | 57.168 | 25,11 | 16,93 | |
10,64 | - | -12,21% | 7.167.459 | 13,68 | 9,78 | |
14,04 | - | 8% | 5.346.383 | 17,3 | 11,4 | |
105,81 | - | 7,52% | 8.880.645 | 107,71 | 80,59 | |
5,975 | - | -7,22% | 531.153 | 7,08 | 5,62 | |
30,69 | - | 27,61% | 38.462.497 | 34,2 | 23,5 | |
44,75 | - | -24,15% | 92.503.823 | 61,27 | 37,22 | |
20,31 | - | 12,02% | 17.125.946 | 25,1 | 16,39 | |
15,71 | - | -16,52% | 39.884 | 19,8 | 14,75 | |
30,64 | - | 0,99% | 122.030.606 | 33,82 | 24 | |
18,59 | - | 43,22% | 2.210.367 | 18,76 | 11,6 | |
21,47 | - | 39,78% | 46.664.211 | 24,99 | 10,95 | |
47,35 | - | 31,09% | 202.874.455 | 51,02 | 35,46 | |
19,4 | - | 11,11% | 4.404.694 | 19,98 | 13,97 | |
369,24 | - | 36,78% | 18.471.235 | 375,24 | 247,19 | |
58,76 | - | 5,74% | 127.274.697 | 63,42 | 50,01 | |
28,77 | - | 2,09% | 46.132 | 31,69 | 27,75 | |
26,96 | - | -1,43% | 88.018 | 28,2 | 26,09 | |
7,61 | - | -29,01% | 24.578.389 | 11,18 | 7,59 | |
26,17 | - | 1,39% | 104.016 | 27,19 | 25,47 | |
26,15 | - | 0,93% | 103.238 | 27,29 | 25,69 | |
25,7 | - | 0,78% | 113.990 | 28,14 | 25,2 | |
14,44 | - | -2,83% | 24.460.371 | 17,58 | 12,71 | |
26,83 | - | -0,89% | 228.308.144 | 28,65 | 22,3 | |
7,14 | - | -31,48% | 178.223.939 | 10,8 | 6,94 | |
23,97 | - | 7,2% | 219.306.457 | 26,91 | 19,09 | |
6,96 | - | -11,34% | 96.937.739 | 11,73 | 6,3 | |
31,1 | - | 36,11% | 53.113.539 | 32,43 | 22,01 | |
56,74 | - | 21,92% | 2.342.492 | 61,54 | 46,22 | |
3,37 | - | 49,12% | 18.132 | 3,5 | 2,26 | |
178,99 | - | 22,47% | 8.519.872 | 179,17 | 136,78 | |
56,86 | - | -6,73% | 15.773.563 | 64,8 | 52,9 | |
11,7 | - | 26,62% | 2.817.762 | 12,74 | 8,3 | |
10,77 | - | 16,31% | 464.125 | 12,49 | 8,01 | |
192,84 | - | 18,21% | 7.541.456 | 195,36 | 153,8 | |
14,56 | - | 18,76% | 132.625.944 | 14,58 | 9,88 | |
100,2 | - | 24,61% | 241.303.141 | 102,5 | 71,23 | |
19,94 | - | 2,05% | 917.025 | 22 | 18,43 | |
104,37 | - | 5,41% | 104.637.488 | 120,91 | 94,51 | |
90,28 | - | 8,29% | 38.969.963 | 98,43 | 70,84 | |
7,24 | - | -16,78% | 4.878 | 9,25 | 5,85 | |
5,44 | - | -11,26% | 8.808.689 | 6,58 | 4,71 | |
23,8 | - | 12,69% | 202.073 | 24,8 | 20,01 | |
19,47 | - | 11,07% | 15.606.599 | 21,15 | 17,03 | |
52,75 | - | 0,86% | 7.964.382 | 59,65 | 43,11 | |
48,31 | - | 14,91% | 53.169.296 | 55,13 | 39,81 | |
137,79 | - | 35,31% | 21.084.177 | 144,75 | 94,29 | |
19,328 | - | 4,64% | 649.526 | 22,09 | 17,28 | |
4,96 | - | 12,22% | 586.131 | 6,8 | 4,26 | |
360,95 | - | 27,14% | 29.465.922 | 366,82 | 261,51 | |
23,87 | - | 0% | 0 | 0 | 0 | |
361,45 | - | 28,35% | 9.289.225 | 391,69 | 261,42 | |
13,82 | - | 32,88% | 104.102.987 | 16,09 | 9,92 | |
26,18 | - | 1,87% | 139.450 | 26,2 | 24,07 | |
25,7 | - | 0,39% | 144.567 | 25,99 | 24,25 | |
5,18 | - | 16,14% | 24.885.230 | 5,31 | 3,04 | |
53,91 | - | 18,46% | 18.163.430 | 68,24 | 42,4 | |
18,7 | - | -37,06% | 53.023.502 | 30,44 | 15,6 | |
71,5 | - | -13,85% | 538.422 | 87,45 | 63,31 | |
56,83 | - | 2,12% | 303.477.007 | 67,79 | 52,72 | |
11,07 | - | -16,47% | 144.993 | 13,7 | 6,92 | |
163,12 | - | 14,21% | 86.062.215 | 199,6 | 133,14 | |
1,67 | - | 42,74% | 87.151.266 | 2,14 | 0,75 | |
2,19 | - | -28,2% | 205.573 | 3,21 | 1,85 | |
7,96 | - | -41,38% | 57.359.922 | 14,2 | 7,58 | |
233,1 | - | -10,83% | 93.988.224 | 281,38 | 228,35 | |
85,37 | - | -3,21% | 3.377.028 | 98,21 | 74,84 | |
5,71 | - | -79,87% | 751.484 | 32,02 | 5,32 | |
20,12 | - | -0,45% | 40.998.948 | 30,85 | 13,63 | |
162,59 | - | 10,11% | 46.727.062 | 174,15 | 136,11 | |
41,78 | - | 2,96% | 90.763.542 | 43,49 | 32,67 | |
161,4 | - | 22,04% | 32.230.156 | 168,5 | 131,44 | |
75,91 | - | 24,85% | 69.956.176 | 81,32 | 47,08 | |
19,33 | - | 3,65% | 99.714.742 | 21,88 | 16,12 | |
0,167 | - | -77,15% | 909.133 | 2,51 | 0,17 | |
176,36 | - | 16,97% | 66.216.165 | 183,33 | 136,67 | |
404,96 | - | 6,78% | 47.196.443 | 420,03 | 340,8 | |
18,04 | - | -34,76% | 45.256.652 | 28,15 | 15,36 | |
0 | - | 0% | 0 | 0 | 0 | |
133,96 | - | -12,77% | 276.116.036 | 179,7 | 86,93 | |
130,321 | - | 0% | 0 | 0 | 0 | |
63,64 | - | 24,3% | 280.552.500 | 66,25 | 37,29 | |
22,5 | - | 0,63% | 11.882.498 | 24,87 | 18,5 | |
2,27 | - | 1,11% | 91.883.856 | 2,47 | 1,4 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
4,66 | - | -49,73% | 102.467.221 | 11,06 | 4,37 | |
4,34 | - | -22,75% | 14.889.341 | 6,31 | 3,62 | |
17,71 | - | 21,89% | 37.128.884 | 18 | 9,26 | |
37,85 | - | 170,74% | 17.684.255 | 50 | 9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,09 | - | -29,89% | 352.185.627 | 9,6 | 4,26 | |
6,44 | - | -45,28% | 37.965.242 | 15,24 | 6,1 | |
10,55 | - | 59,07% | 5.875.466 | 16,29 | 8,96 | |
10,65 | - | 57,66% | 134.950 | 17 | 9,67 | |
247,47 | - | 49,95% | 22.083.785 | 266,03 | 158,53 | |
1,3 | - | 0% | 0 | 0 | 0 | |
26,79 | - | 34,83% | 137.581.816 | 38,88 | 16,05 | |
26,03 | - | -27,23% | 21.533.469 | 57,13 | 24,17 | |
26,27 | - | 22,64% | 26.474.001 | 28,68 | 19,34 | |
27,92 | - | 21,39% | 94.537.662 | 30,92 | 20,63 | |
11,66 | - | -30,8% | 659.038.714 | 22,97 | 10,22 | |
5,09 | - | 4,52% | 6.079.771 | 7,1 | 3,39 | |
168,05 | - | 19,6% | 97.236.442 | 169,21 | 127,62 | |
96,47 | - | 30,93% | 177.423.887 | 116 | 66,3 | |
1,56 | - | 16,42% | 123.316.872 | 2,05 | 1,26 | |
30,9 | - | 48,2% | 122.577.703 | 35,67 | 15,68 | |
12,25 | - | -32,21% | 37.767.317 | 21,26 | 12,18 | |
23,02 | - | 1% | 367.977 | 25,99 | 22,54 | |
2,53 | - | -8,8% | 1.113.538 | 2,99 | 2,1 | |
22,82 | - | 6,69% | 77.805.331 | 28,68 | 17,3 | |
68,52 | - | 20,06% | 192.927.402 | 72,38 | 55,11 | |
18,66 | - | -6,56% | 1.647.588 | 21,65 | 18,2 | |
48,85 | - | 17,68% | 24.493.859 | 52,24 | 40,92 | |
0,97 | - | -53,81% | 2.292.178 | 2,82 | 0,86 | |
11,4 | - | 12,87% | 756.254.021 | 13,3 | 9,28 | |
38,83 | - | 49,29% | 72.491.786 | 40,28 | 24,93 | |
40,11 | - | 88,93% | 213.999.723 | 40,17 | 19,08 | |
23,95 | - | -0,79% | 721.295 | 25,54 | 23,83 | |
62,99 | - | 7,82% | 1.107.866.990 | 73,52 | 57,47 | |
77,99 | - | -8,68% | 8.763.084 | 104,28 | 77,03 | |
6,53 | - | 144,57% | 394.473.045 | 7,72 | 2,42 | |
9,51 | - | 57,71% | 2.438 | 10,65 | 6,87 | |
99,65 | - | 75,9% | 19.922.344 | 110,64 | 56,28 | |
103,38 | - | 187,01% | 144.513.066 | 111,54 | 35,5 | |
93,91 | - | 21,52% | 376.195.708 | 109,3 | 75,5 | |
3,41 | - | 0% | 0 | 0 | 0 | |
16,97 | - | 59,04% | 5.238.013 | 17,91 | 10,38 | |
67,88 | - | 55,58% | 152.611.651 | 71,6 | 42,61 | |
476,25 | - | 140,8% | 29.753.388 | 479,1 | 186,15 | |
18,39 | - | -30,34% | 25.719.591 | 29,01 | 15,19 | |
3,83 | - | 30,72% | 126.745.101 | 6,29 | 2,31 | |
59,72 | - | 35,51% | 77.145.717 | 63,4 | 43,52 | |
67,85 | - | 51,11% | 31.453.625 | 72,27 | 41,5 | |
23,68 | - | -0,99% | 634.622 | 25,87 | 22,69 | |
22,96 | - | 14,17% | 20.680.350 | 25,05 | 19,79 | |
14,91 | - | -41,46% | 60.574.630 | 27,25 | 7,51 | |
6,44 | - | 205,21% | 335.583.101 | 6,98 | 2,04 | |
26,35 | - | 33,27% | 6.683 | 40,05 | 20,57 | |
0,348 | - | -25,76% | 4.005.427 | 0,71 | 0,13 | |
15 | - | 41,91% | 252.594.499 | 15,06 | 7,08 | |
27,12 | - | -4,27% | 353.703.058 | 33,23 | 26,22 | |
22 | - | 0% | 0 | 0 | 0 | |
4,2 | - | -58,42% | 427.557 | 26,7 | 4 | |
70,69 | - | -34,48% | 36.186.698 | 116,99 | 61,07 | |
113,43 | - | -1,24% | 535.720.898 | 135,18 | 101,3 | |
126,01 | - | 21,3% | 34.901.884 | 130,47 | 75,49 | |
97,88 | - | 8,13% | 175.702.736 | 107,72 | 85,85 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
239,75 | - | 0,3% | 78.828.701 | 274 | 225 | |
11,68 | - | -33,07% | 76.944.328 | 23,19 | 10,49 | |
81,19 | - | -6,28% | 35.140 | 90,5 | 77,33 | |
18,87 | - | -13,76% | 133.212 | 25,11 | 14,47 | |
10,64 | - | -21,48% | 12.704.516 | 13,75 | 9,78 | |
14,04 | - | -25,28% | 11.433.354 | 20,81 | 11,4 | |
105,81 | - | 12,4% | 17.159.766 | 114 | 80,59 | |
5,975 | - | 47,49% | 40.191.896 | 10,18 | 5,99 | |
30,69 | - | 28,14% | 74.887.267 | 34,2 | 22,2 | |
44,75 | - | 29,71% | 196.559.557 | 62,08 | 34,02 | |
20,31 | - | 11,65% | 34.300.388 | 25,1 | 13,85 | |
15,71 | - | -14,43% | 116.335 | 20,22 | 14,75 | |
30,64 | - | 48,67% | 295.562.454 | 34,64 | 19,9 | |
18,59 | - | 16,04% | 4.055.739 | 18,76 | 10,2 | |
21,47 | - | 50,67% | 87.049.016 | 24,99 | 10,95 | |
47,35 | - | 68,15% | 366.710.586 | 51,02 | 27,58 | |
19,4 | - | 52,76% | 8.099.577 | 19,98 | 12,66 | |
369,24 | - | 58,02% | 38.132.099 | 375,24 | 230,8 | |
58,76 | - | 26,75% | 292.009.485 | 63,42 | 43,89 | |
28,77 | - | 0,84% | 90.185 | 31,69 | 27,5 | |
26,96 | - | 0,63% | 137.078 | 28,2 | 26,05 | |
7,61 | - | -48,34% | 37.400.773 | 16,44 | 7,59 | |
26,17 | - | 4,68% | 211.720 | 27,19 | 25 | |
26,15 | - | 3,98% | 217.475 | 27,29 | 25,03 | |
25,7 | - | 7,98% | 173.422 | 28,14 | 23,8 | |
14,44 | - | 53,13% | 46.265.116 | 17,58 | 9,17 | |
26,83 | - | 0,6% | 451.920.065 | 28,89 | 22,3 | |
7,14 | - | -35,33% | 329.282.028 | 13,3 | 6,94 | |
23,97 | - | 47,51% | 580.147.333 | 26,91 | 13,51 | |
6,96 | - | -64,67% | 168.146.691 | 21,26 | 6,3 | |
31,1 | - | 56,68% | 116.567.532 | 32,43 | 19,49 | |
56,74 | - | 31,53% | 5.758.299 | 61,54 | 41,38 | |
3,37 | - | 49,12% | 30.086 | 3,5 | 2,17 | |
178,99 | - | 66,36% | 17.988.951 | 179,17 | 103,16 | |
56,86 | - | 8,04% | 31.340.327 | 64,8 | 50,34 | |
11,7 | - | 5,41% | 6.980.038 | 13,68 | 7,55 | |
10,77 | - | 6,77% | 1.188.534 | 13,51 | 7,37 | |
192,84 | - | 51% | 15.440.125 | 195,36 | 123,15 | |
14,56 | - | 27,94% | 190.887.145 | 14,58 | 9,88 | |
100,2 | - | 63,65% | 355.957.491 | 102,5 | 60,84 | |
19,94 | - | -11,14% | 2.333.795 | 24,19 | 18,43 | |
104,37 | - | 1,23% | 226.578.120 | 120,91 | 92,5 | |
90,28 | - | 9,66% | 86.655.018 | 98,43 | 70,84 | |
7,24 | - | 77,89% | 5.624 | 9,25 | 5,85 | |
5,44 | - | -5,39% | 20.472.273 | 8,8 | 4,71 | |
23,8 | - | 23,64% | 942.008 | 24,8 | 18,92 | |
19,47 | - | 17,15% | 21.367.160 | 21,15 | 16,16 | |
52,75 | - | 33,41% | 16.282.985 | 59,65 | 38,49 | |
48,31 | - | 25,35% | 115.772.342 | 55,13 | 38,29 | |
137,79 | - | 39,68% | 37.740.189 | 144,75 | 94,29 | |
19,328 | - | 12,76% | 1.140.950 | 22,09 | 16,68 | |
4,96 | - | -1,78% | 1.395.578 | 6,8 | 4,26 | |
360,95 | - | 60,77% | 103.126.377 | 366,82 | 220,38 | |
23,87 | - | 0% | 0 | 0 | 0 | |
361,45 | - | 68,87% | 16.017.171 | 391,69 | 209,6 | |
13,82 | - | 63,55% | 189.484.244 | 16,09 | 8,09 | |
26,18 | - | 3,5% | 287.248 | 26,2 | 24,07 | |
25,7 | - | 1,78% | 282.998 | 25,99 | 24,25 | |
5,18 | - | -9,91% | 50.561.585 | 7 | 3,04 | |
53,91 | - | 19,01% | 32.472.666 | 68,24 | 42,4 | |
18,7 | - | -41,42% | 92.800.410 | 38,06 | 15,6 | |
71,5 | - | 1,25% | 1.294.212 | 88,36 | 60,72 | |
56,83 | - | -17,8% | 623.716.137 | 83,25 | 52,72 | |
11,07 | - | -35,76% | 245.215 | 19,84 | 6,92 | |
163,12 | - | 28,42% | 180.402.114 | 199,6 | 125,43 | |
1,67 | - | 112,77% | 133.421.228 | 2,43 | 0,68 | |
2,19 | - | -17,67% | 725.334 | 3,21 | 1,85 | |
7,96 | - | -38,1% | 105.374.306 | 15,07 | 7,58 | |
233,1 | - | 5,33% | 193.439.231 | 281,38 | 215,68 | |
85,37 | - | 22,55% | 6.501.462 | 98,21 | 66,52 | |
5,71 | - | -87,14% | 1.420.567 | 73,6 | 5,32 | |
20,12 | - | -23,56% | 85.709.982 | 30,85 | 13,63 | |
162,59 | - | 3,91% | 89.075.535 | 176,65 | 136,11 | |
41,78 | - | -3,35% | 164.398.849 | 51,31 | 32,67 | |
161,4 | - | 62,24% | 63.793.300 | 168,5 | 97,53 | |
75,91 | - | 11,95% | 128.500.557 | 81,32 | 47,08 | |
19,33 | - | -39,4% | 169.967.036 | 43 | 16,12 | |
0,167 | - | -97,36% | 1.555.970 | 6,47 | 0,17 | |
176,36 | - | 67,3% | 152.008.327 | 183,33 | 105,1 | |
404,96 | - | 9,22% | 100.933.445 | 420,03 | 340,8 | |
18,04 | - | -34,02% | 84.930.393 | 33,59 | 15,36 | |
0 | - | 0% | 0 | 0 | 0 | |
133,96 | - | 79,38% | 423.480.612 | 179,7 | 67,51 | |
130,321 | - | -5,13% | 0 | 0 | 0 | |
63,64 | - | 77,02% | 582.129.599 | 66,25 | 35,46 | |
22,5 | - | 24,31% | 22.890.916 | 24,87 | 17,67 | |
2,27 | - | 23,71% | 145.029.570 | 2,47 | 1,4 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
4,66 | - | -56,16% | 169.345.327 | 12,83 | 4,37 | |
4,34 | - | -41,21% | 23.460.728 | 11,8 | 3,62 | |
17,71 | - | 116,77% | 53.743.009 | 18 | 7,86 | |
37,85 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ACS, Endesa y Bitcoin
Bitcoin supera los 97.000 dólares y se acerca a los 100.000 Apertura al alza en las bolsas europeas: Volkswagen, Nvidia o BBVA entre los protagonistas Comienzo ligeramente alcista para las bolsas europeas El Ibex 35 recupera los 11.600 puntos en plena resaca de NVIDIA y con un ojo en el Congreso Potencial de los 7 magníficos del Nasdaq a largo plazo en bolsa
X