Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,455 | 0,025 | 0,24% | 138.879 | 10,53 | 10,38 | 17/01/2025 | |
| 4 | -0,03 | -0,74% | 294 | 4,14 | 3,98 | 17/01/2025 | |
| 161,38 | 0,86 | 0,54% | 19.979 | 161,38 | 159,37 | 17/01/2025 | |
| 119,28 | 4,45 | 3,88% | 73.312 | 121 | 116,76 | 17/01/2025 | |
| 1,495 | 0,03 | 2,05% | 1.461 | 1,5 | 1,49 | 17/01/2025 | |
| 28,07 | 0,985 | 3,64% | 34.155 | 28,37 | 27,91 | 17/01/2025 | |
| 11,06 | -0,14 | -1,25% | 421 | 11,21 | 11,06 | 17/01/2025 | |
| 24,505 | -0,375 | -1,51% | 182 | 24,5 | 24,38 | 16/01/2025 | |
| 2,37 | 0,01 | 0,42% | 35 | 2,37 | 2,35 | 16/01/2025 | |
| 22,93 | -0,25 | -1,08% | 6.506 | 23,43 | 22,86 | 17/01/2025 | |
| 68,56 | 0,56 | 0,82% | 17.721 | 68,67 | 67,6 | 17/01/2025 | |
| 18,19 | -0,44 | -2,36% | 600 | 18,2 | 18,19 | 16/01/2025 | |
| 48,96 | 0,18 | 0,37% | 2.378 | 49,02 | 48,76 | 17/01/2025 | |
| 1,1 | 0,02 | 1,85% | 910 | 1,1 | 1,1 | 17/01/2025 | |
| 12,215 | 0,17 | 1,41% | 234.839 | 12,31 | 12,03 | 17/01/2025 | |
| 38,88 | 0,32 | 0,83% | 6.794 | 38,97 | 38,71 | 17/01/2025 | |
| 29,96 | -0,65 | -2,12% | 38.055 | 30,67 | 29,8 | 17/01/2025 | |
| 24,35 | -0,1 | -0,41% | 26 | 24,52 | 24,35 | 17/01/2025 | |
| 62,63 | 0,365 | 0,59% | 314.537 | 62,68 | 62,09 | 17/01/2025 | |
| 77,04 | 0,63 | 0,82% | 4.577 | 77,49 | 76,5 | 17/01/2025 | |
| 6,255 | 0,07 | 1,13% | 208.988 | 6,27 | 6,04 | 17/01/2025 | |
| 9,94 | -0,22 | -2,17% | 6 | 9,94 | 9,94 | 16/01/2025 | |
| 87,71 | -0,29 | -0,33% | 1.485 | 89,39 | 87,42 | 17/01/2025 | |
| 95,67 | -0,78 | -0,81% | 371.455 | 98,51 | 95,64 | 16/01/2025 | |
| 89,56 | 0,99 | 1,12% | 75.436 | 89,56 | 88,05 | 17/01/2025 | |
| 4,48 | -0,08 | -1,75% | 24 | 4,48 | 4,48 | 17/01/2025 | |
| 15,62 | 0 | 0% | 28.541 | 15,75 | 15,48 | 16/01/2025 | |
| 65,86 | 0,71 | 1,09% | 23.299 | 65,9 | 64,83 | 17/01/2025 | |
| 508,18 | 2,89 | 0,57% | 4.704 | 510,75 | 500,31 | 17/01/2025 | |
| 19,6 | -0,105 | -0,53% | 2.478 | 19,93 | 19,6 | 17/01/2025 | |
| 3,075 | 0,06 | 1,99% | 14.402 | 3,08 | 2,99 | 17/01/2025 | |
| 51,05 | 0,19 | 0,37% | 10.470 | 51,56 | 50,5 | 17/01/2025 | |
| 62,9 | 0,29 | 0,46% | 889 | 63,14 | 61,97 | 17/01/2025 | |
| 24,26 | -0,06 | -0,25% | 15 | 24,3 | 24,26 | 17/01/2025 | |
| 21,62 | 0,15 | 0,7% | 2.815 | 21,75 | 21,48 | 17/01/2025 | |
| 13,75 | -0,155 | -1,11% | 9.789 | 14,14 | 13,74 | 17/01/2025 | |
| 6,835 | 0,095 | 1,41% | 61.272 | 6,91 | 6,75 | 17/01/2025 | |
| 26,6 | 0,61 | 2,35% | 13 | 26,6 | 26,25 | 17/01/2025 | |
| 0,28 | -0,009 | -3,11% | 81.253 | 0,29 | 0,28 | 17/01/2025 | |
| 21,36 | -0,17 | -0,79% | 28.969 | 21,51 | 20,84 | 17/01/2025 | |
| 25,86 | 0,075 | 0,29% | 157.373 | 25,95 | 25,67 | 17/01/2025 | |
| 21,07 | 0,02 | 0,1% | 3.259 | 21,31 | 20,98 | 17/01/2025 | |
| 4,73 | 0,27 | 6,05% | 801 | 5,09 | 4,7 | 17/01/2025 | |
| 66,86 | -1,15 | -1,69% | 136.404 | 68,25 | 66,57 | 16/01/2025 | |
| 105,52 | -0,09 | -0,09% | 104.079 | 106,14 | 105,19 | 17/01/2025 | |
| 93,44 | 1,24 | 1,34% | 39.578 | 93,55 | 91,79 | 17/01/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 17/01/2025 | |
| 185,01 | 0,51 | 0,28% | 46.119 | 187,46 | 183,2 | 17/01/2025 | |
| 10,8 | -0,13 | -1,19% | 12.904 | 10,94 | 10,73 | 17/01/2025 | |
| 78,78 | -1,09 | -1,36% | 5 | 78,99 | 78,78 | 17/01/2025 | |
| 11,19 | 0,3 | 2,75% | 542 | 11,25 | 10,91 | 17/01/2025 | |
| 8,67 | -0,12 | -1,37% | 2.185 | 8,89 | 8,63 | 17/01/2025 | |
| 15,47 | 0,235 | 1,54% | 447 | 15,47 | 15,17 | 17/01/2025 | |
| 91,44 | 1,165 | 1,29% | 3.118 | 91,83 | 91,08 | 17/01/2025 | |
| 5,49 | 0,17 | 3,2% | 50 | 5,49 | 5,49 | 17/01/2025 | |
| 29,78 | 0 | 0% | 6.325 | 30,06 | 29,78 | 17/01/2025 | |
| 55,25 | 0,38 | 0,69% | 14.059 | 55,65 | 55,07 | 17/01/2025 | |
| 19,55 | 0,44 | 2,3% | 3.104 | 19,78 | 19,42 | 17/01/2025 | |
| 15,07 | -0,11 | -0,72% | 353 | 15,25 | 15,07 | 17/01/2025 | |
| 97,74 | 1,98 | 2,07% | 11.997 | 99,56 | 96 | 17/01/2025 | |
| 32,06 | 0,34 | 1,07% | 57.075 | 32,34 | 31,88 | 17/01/2025 | |
| 23,145 | -0,625 | -2,63% | 35 | 23,55 | 23 | 17/01/2025 | |
| 23,17 | 0,477 | 2,1% | 22.639 | 23,59 | 23 | 17/01/2025 | |
| 50 | 0,75 | 1,52% | 112.536 | 50,31 | 49,55 | 17/01/2025 | |
| 18,45 | -0,05 | -0,27% | 2.465 | 18,88 | 18,45 | 17/01/2025 | |
| 372,17 | 2,32 | 0,63% | 5.616 | 372,92 | 369,1 | 17/01/2025 | |
| 62,18 | 0,55 | 0,89% | 26.091 | 62,41 | 61,56 | 17/01/2025 | |
| 29,13 | 0,04 | 0,14% | 100 | 29,13 | 29,13 | 17/01/2025 | |
| 26,37 | -0,129 | -0,49% | 1.659 | 26,68 | 26,37 | 16/01/2025 | |
| 5,57 | -0,26 | -4,46% | 31.626 | 5,74 | 5,57 | 17/01/2025 | |
| 26,26 | 0,16 | 0,61% | 660 | 26,3 | 26,18 | 16/01/2025 | |
| 26,3 | -0,35 | -1,31% | 100 | 26,3 | 26,3 | 16/01/2025 | |
| 25,5 | -0,381 | -1,47% | 2.005 | 25,8 | 25,5 | 16/01/2025 | |
| 12,35 | 0,015 | 0,12% | 3.986 | 12,48 | 12,26 | 17/01/2025 | |
| 29,35 | -0,485 | -1,63% | 128.367 | 29,94 | 29,34 | 17/01/2025 | |
| 7,225 | 0,02 | 0,28% | 24.801 | 7,26 | 7,17 | 17/01/2025 | |
| 22,41 | 0,095 | 0,43% | 102.003 | 22,56 | 22,36 | 17/01/2025 | |
| 8,63 | 0,01 | 0,12% | 8.428 | 8,76 | 8,6 | 17/01/2025 | |
| 30,65 | 0,51 | 1,69% | 10.255 | 30,75 | 30,38 | 17/01/2025 | |
| 28,09 | 0,43 | 1,55% | 28.458 | 28,19 | 27,69 | 16/01/2025 | |
| 5,02 | 0,17 | 3,51% | 253 | 5,02 | 4,9 | 17/01/2025 | |
| 154,82 | -0,63 | -0,41% | 8.579 | 159 | 154,73 | 17/01/2025 | |
| 63,66 | 0,23 | 0,36% | 3.471 | 64,09 | 63,59 | 17/01/2025 | |
| 12,26 | 0,05 | 0,41% | 215 | 12,28 | 12,12 | 17/01/2025 | |
| 12,05 | -0,03 | -0,25% | 1.400 | 12,08 | 11,63 | 16/01/2025 | |
| 183,06 | -3,88 | -2,08% | 7.631 | 186,86 | 181,77 | 17/01/2025 | |
| 16,505 | -0,255 | -1,52% | 35.266 | 16,82 | 16,39 | 17/01/2025 | |
| 98,03 | 2,43 | 2,54% | 70.477 | 98,44 | 97 | 17/01/2025 | |
| 22,67 | -0,11 | -0,48% | 376 | 22,67 | 22,67 | 17/01/2025 | |
| 91,48 | 0,77 | 0,85% | 49.131 | 91,64 | 90,74 | 17/01/2025 | |
| 86,02 | 0,81 | 0,95% | 11.464 | 86,22 | 85,71 | 17/01/2025 | |
| 6,89 | 0,2 | 2,99% | 3 | 9,25 | 9,25 | 16/01/2025 | |
| 4,95 | 0,03 | 0,61% | 414 | 4,95 | 4,9 | 17/01/2025 | |
| 22,45 | -0,05 | -0,22% | 788 | 22,51 | 22,39 | 16/01/2025 | |
| 19,88 | -0,01 | -0,05% | 1.619 | 20 | 19,84 | 17/01/2025 | |
| 51,51 | 0,118 | 0,23% | 531 | 51,98 | 51,51 | 17/01/2025 | |
| 41,53 | 0,04 | 0,1% | 19.705 | 41,68 | 41,23 | 17/01/2025 | |
| 142,51 | 2,07 | 1,47% | 4.573 | 142,67 | 140,88 | 17/01/2025 | |
| 17,81 | -0,29 | -1,6% | 70 | 17,98 | 17,81 | 17/01/2025 | |
| 5,58 | 0,17 | 3,14% | 10 | 5,58 | 5,5 | 17/01/2025 | |
| 367,48 | 1,185 | 0,32% | 5.744 | 370,03 | 366,95 | 17/01/2025 | |
| 23,57 | 0,03 | 0,13% | 1.391 | 23,63 | 23,47 | 17/01/2025 | |
| 368,215 | 2,545 | 0,7% | 1.059 | 369,06 | 365,02 | 17/01/2025 | |
| 13,27 | 0,13 | 0,99% | 10.495 | 13,28 | 13,11 | 17/01/2025 | |
| 25,751 | -0,069 | -0,27% | 170 | 25,75 | 25,7 | 16/01/2025 | |
| 25,49 | -0,06 | -0,23% | 440 | 25,55 | 25,45 | 16/01/2025 | |
| 4,8 | 0,175 | 3,78% | 7.810 | 4,93 | 4,71 | 17/01/2025 | |
| 49,81 | 0,82 | 1,67% | 2.535 | 50,37 | 49,35 | 17/01/2025 | |
| 20,85 | -0,78 | -3,61% | 11.674 | 21,52 | 20,8 | 17/01/2025 | |
| 84,075 | 0,595 | 0,71% | 1.710 | 84,4 | 83,54 | 17/01/2025 | |
| 52,6 | 0,64 | 1,23% | 221.843 | 52,68 | 51,8 | 17/01/2025 | |
| 9,1 | 0,16 | 1,79% | 1.595 | 9,19 | 8,91 | 17/01/2025 | |
| 147,43 | 0,8 | 0,55% | 66.926 | 149,2 | 146,93 | 17/01/2025 | |
| 5,445 | -0,36 | -6,2% | 1.376.489 | 6,01 | 5,33 | 17/01/2025 | |
| 2,27 | 0 | 0% | 267 | 2,28 | 2,26 | 17/01/2025 | |
| 12,93 | 0,075 | 0,58% | 25.050 | 13,14 | 12,91 | 17/01/2025 | |
| 240,55 | -1,35 | -0,56% | 179.575 | 242,96 | 239,78 | 17/01/2025 | |
| 77,95 | -0,01 | -0,01% | 1.576 | 79,03 | 77,6 | 17/01/2025 | |
| 18,975 | 0,105 | 0,56% | 34.661 | 19,58 | 18,94 | 17/01/2025 | |
| 181,92 | 0,72 | 0,4% | 10.974 | 182,71 | 181,01 | 17/01/2025 | |
| 36,51 | -0,6 | -1,62% | 23.342 | 37,34 | 36,43 | 17/01/2025 | |
| 165,675 | 0,805 | 0,49% | 4.826 | 166,16 | 164,35 | 17/01/2025 | |
| 70,46 | 0,26 | 0,37% | 14.425 | 71,23 | 70,19 | 17/01/2025 | |
| 19,61 | 0,22 | 1,13% | 18.242 | 19,66 | 19,52 | 17/01/2025 | |
| 0,188 | 0,009 | 5,03% | 300 | 0,19 | 0,18 | 17/01/2025 | |
| 212,01 | 3,81 | 1,83% | 21.266 | 212,83 | 208,58 | 17/01/2025 | |
| 452,6 | 13,24 | 3,01% | 39.025 | 453,28 | 443,77 | 17/01/2025 | |
| 19,59 | -0,43 | -2,15% | 7.220 | 19,95 | 19,47 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 110,32 | 0,21 | 0,19% | 128.409 | 111,76 | 109,69 | 17/01/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 66,21 | 0,03 | 0,05% | 128.334 | 66,66 | 66,13 | 17/01/2025 | |
| 22,52 | 0,15 | 0,67% | 961 | 22,61 | 22,41 | 17/01/2025 | |
| 1,89 | 0,03 | 1,61% | 597.719 | 1,91 | 1,85 | 17/01/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 5,94 | 0,04 | 0,68% | 34.767 | 5,97 | 5,8 | 17/01/2025 | |
| 2,365 | -0,075 | -3,07% | 6.589 | 2,47 | 2,36 | 17/01/2025 | |
| 19,145 | 0,005 | 0,03% | 29.654 | 19,16 | 19,14 | 17/01/2025 | |
| 56,23 | -0,92 | -1,61% | 28.249 | 57,8 | 54,74 | 17/01/2025 | |
| 19,07 | 0,31 | 1,65% | 12.649 | 19,14 | 19 | 17/01/2025 | |
| 37,88 | -0,56 | -1,46% | 162.383 | 38,59 | 37,72 | 17/01/2025 | |
| 23,8 | 0,04 | 0,17% | 27 | 23,8 | 23,77 | 17/01/2025 | |
| 2,24 | 0,02 | 0,9% | 4.570 | 2,33 | 2,16 | 17/01/2025 | |
| 10,9 | 0 | 0% | 18.571 | 10,96 | 10,63 | 17/01/2025 | |
| 118,52 | 1,16 | 0,99% | 18.696 | 119,1 | 118,04 | 17/01/2025 | |
| 9,015 | 0,025 | 0,28% | 15.338 | 9,07 | 8,94 | 17/01/2025 | |
| 1,865 | 0,04 | 2,19% | 14.185 | 1,86 | 1,84 | 17/01/2025 | |
| 26,38 | -0,05 | -0,19% | 100 | 26,38 | 26,38 | 16/01/2025 | |
| 229,31 | 2,05 | 0,9% | 13.699 | 230,88 | 227,57 | 17/01/2025 | |
| 44,42 | 1,4 | 3,25% | 734 | 44,42 | 43,66 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 8,99 | 8,99 | 14,335 | 15,705 | ||
| 3,84 | 3,66 | 6,81 | 7,1 | ||
| 155,64 | 129,3 | 171,31 | 171,31 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,33 | 1,305 | 1,685 | 1,77 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 22,3 | 21,13 | 24,88 | 25,24 | ||
| 2,13 | 2,13 | 2,67 | 2,7 | ||
| 19,99 | 18,79 | 25,95 | 28,68 | ||
| 64,025 | 62,75 | 72,38 | 72,38 | ||
| CMS Energy DO-C | - | - | - | - | |
| 45,71 | 42,56 | 51,42 | 52,24 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 34,1 | 30,5 | 40,91 | 40,91 | ||
| 29,5 | 23,86 | 41,91 | 41,91 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| 60,615 | 57,94 | 69,74 | 73,52 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 5,52 | 4,57 | 7,455 | 7,72 | ||
| 7,95 | 3,98 | 11 | 11,2 | ||
| 83,06 | 78,71 | 108,54 | 110,64 | ||
| Coherent | - | - | - | - | |
| 85,87 | 79,69 | 99,975 | 109,3 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 59,24 | 48,33 | 73,45 | 73,45 | ||
| 358,2 | 274,67 | 510,45 | 510,45 | ||
| 16,61 | 15,19 | 19,82 | 27,62 | ||
| 2,855 | 2,51 | 5,76 | 6,29 | ||
| 46,21 | 39,85 | 64,22 | 64,22 | ||
| 56,09 | 55,31 | 73,33 | 73,33 | ||
| 23,21 | 22,69 | 24,59 | 25,35 | ||
| 20,54 | 19,79 | 24,31 | 24,59 | ||
| 10,35 | 7,51 | 15,82 | 23,99 | ||
| Compass Rg-A | - | - | - | - | |
| 22,82 | 16,82 | 28,39 | 31,65 | ||
| 0,25 | 0,075 | 0,686 | 0,998 | ||
| 11,055 | 7,75 | 21,74 | 21,74 | ||
| 25,35 | 25,17 | 29,9 | 33,23 | ||
| Concentra Grp | - | - | - | - | |
| 4 | 0,4 | 10 | 10,39 | ||
| Conmed Corp | - | - | - | - | |
| 94,3 | 94,3 | 115,34 | 116,04 | ||
| 87,31 | 85,85 | 107,72 | 107,72 | ||
| Consonance | - | - | - | - | |
| 176,51 | 176,51 | 245,19 | 260,34 | ||
| 9,96 | 9,96 | 15,05 | 18,14 | ||
| 74,5 | 74,5 | 90,5 | 94,45 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 12,55 | 12,12 | 17,3 | 19,42 | ||
| 84,67 | 80,59 | 107,71 | 114 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 16,53 | 16,39 | 21,8 | 25,1 | ||
| 14,3 | 1,4 | 16,805 | 18,62 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 38,39 | 38 | 40,75 | 42,2 | ||
| 12,67 | 11,82 | 24,99 | 24,99 | ||
| 45,91 | 37,2 | 51,02 | 51,02 | ||
| 17,43 | 13,97 | 20,78 | 20,78 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 28,39 | 28,01 | 31,69 | 31,69 | ||
| 26,26 | 26,14 | 27,87 | 28,2 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,32 | 25,3 | 26,93 | 27,19 | ||
| 24,54 | 24,54 | 26,99 | 27,29 | ||
| 25,25 | 24,19 | 26,2 | 28,14 | ||
| 12,29 | 10,14 | 14,84 | 15,96 | ||
| Coterra Energy | - | - | - | - | |
| 6,59 | 6,59 | 8,04 | 10,29 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 28,34 | 25,23 | 32,55 | 32,55 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 4,14 | 3,69 | 4,7 | 11,65 | ||
| 148,06 | 136,775 | 186,79 | 186,79 | ||
| Crane NXT | - | - | - | - | |
| 10,39 | 8,86 | 12,74 | 13,55 | ||
| 9,91 | 8,48 | 12,49 | 12,99 | ||
| 178,66 | 154,02 | 199,99 | 199,99 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 90,16 | 74,04 | 104,19 | 104,19 | ||
| 19,5 | 18,43 | 22,98 | 24,19 | ||
| 84,21 | 84,21 | 112,05 | 120,91 | ||
| 78,52 | 70,84 | 96,79 | 98,43 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 18,91 | 15,63 | 19,94 | 20,74 | ||
| 46,51 | 43,11 | 59,65 | 59,65 | ||
| 39,8 | 33,18 | 50,66 | 55,13 | ||
| 120,49 | 103,2 | 147 | 147 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 4,73 | 4,53 | 5,94 | 6,8 | ||
| 324,74 | 278,2 | 387,1 | 387,1 | ||
| Curbline | - | - | - | - | |
| 343,83 | 261,42 | 391,69 | 391,69 | ||
| 11,53 | 6,24 | 13,25 | 15,165 | ||
| 25,38 | 24,07 | 26,5 | 26,5 | ||
| 25,16 | 24,25 | 25,99 | 25,99 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 43,91 | 42,5 | 59,76 | 66,98 | ||
| 15,6 | 15,6 | 24,58 | 29,83 | ||
| 63,31 | 61,9 | 84,43 | 88,36 | ||
| 43,575 | 43,575 | 63,33 | 67,79 | ||
| Cybin | - | - | - | - | |
| 135,62 | 133,14 | 184,3 | 199,6 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 7,58 | 7,58 | 13,32 | 13,37 | ||
| 225,42 | 182,09 | 268,57 | 281,38 | ||
| 76,06 | 74,84 | 89,36 | 98,21 | ||
| 16,95 | 13,63 | 30,85 | 43,66 | ||
| 157,89 | 140,1 | 189 | 189 | ||
| 32,65 | 32,65 | 43,49 | 48,39 | ||
| 138,34 | 131,91 | 169,48 | 169,48 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 150,36 | 136,668 | 214,5 | 891,54 | ||
| 387,3 | 340,8 | 469,39 | 469,39 | ||
| 15,36 | 15,36 | 20,56 | 24,69 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 53,88 | 37,29 | 68,98 | 68,98 | ||
| 18,56 | 18,5 | 24,45 | 24,87 | ||
| 1,84 | 1,795 | 2,185 | 2,47 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 2,22 | 0,456 | 4,95 | 4,97 | ||
| 13,91 | 9,26 | 19,55 | 19,55 | ||
| Destiny Tech | - | - | - | - | |
| 16,03 | 13,7 | 18,84 | 18,84 | ||
| 30,4 | 30,4 | 40,53 | 47,42 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,54 | 1,495 | 2,37 | 2,97 | ||
| 8,7 | 7,91 | 11,405 | 12,11 | ||
| 114 | 114 | 136,87 | 142,73 | ||
| 8,55 | 7,74 | 9,995 | 9,995 | ||
| 1,73 | 1,73 | 2,33 | 2,72 | ||
| 24,82 | 24,82 | 26,68 | 27 | ||
| 189,06 | 187,59 | 235,54 | 239,25 | ||
| 38,51 | 34,72 | 51,5 | 51,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,455 | - | 6,92% | 1.874.277 | 10,61 | 9,68 | |
4 | - | -2,42% | 148.366 | 4,3 | 3,84 | |
161,38 | - | -0,05% | 1.168.280 | 160,72 | 156,3 | |
119,28 | - | -0,74% | 2.314.003 | 116,47 | 108,8 | |
1,495 | - | 5,02% | 1.592.558 | 1,54 | 1,38 | |
28,07 | - | -0,57% | 3.672.257 | 27,79 | 25,41 | |
11,06 | - | 6,62% | 124.266 | 12 | 10,83 | |
24,505 | - | 0,64% | 4.669 | 24,88 | 24,25 | |
2,37 | - | 0,89% | 3.420 | 2,37 | 2,23 | |
22,93 | - | 4,56% | 1.710.887 | 23,69 | 20,65 | |
68,56 | - | 2,55% | 2.874.103 | 68,02 | 64,02 | |
18,19 | - | 1,73% | 49.756 | 18,29 | 17,2 | |
48,96 | - | 2,65% | 388.301 | 48,88 | 45,71 | |
1,1 | - | -0,92% | 22.072 | 1,22 | 1,05 | |
12,215 | - | 7,02% | 10.078.713 | 12,06 | 11,02 | |
38,88 | - | 3,91% | 674.518 | 38,68 | 35,71 | |
29,96 | - | -1,95% | 685.070 | 30,98 | 29,5 | |
24,35 | - | -0,61% | 33.891 | 25,18 | 24,45 | |
62,63 | - | 0,93% | 21.318.514 | 62,62 | 60,71 | |
77,04 | - | 0,53% | 136.313 | 78 | 74 | |
6,255 | - | -3,89% | 6.665.435 | 6,66 | 5,91 | |
9,94 | - | -1,58% | 120 | 9,94 | 9,64 | |
87,71 | - | -1,69% | 331.310 | 88,38 | 83,06 | |
95,67 | - | 2,15% | 2.426.843 | 98,51 | 86,28 | |
89,56 | - | 1,28% | 6.206.447 | 88,64 | 85,87 | |
4,48 | - | 2,47% | 52 | 4,45 | 4,45 | |
15,62 | - | 1,69% | 57.444 | 15,75 | 14,61 | |
65,86 | - | 4,59% | 1.772.889 | 66 | 59,77 | |
508,18 | - | 12,24% | 411.955 | 507,94 | 429,09 | |
19,6 | - | 2,74% | 254.076 | 19,71 | 18,49 | |
3,075 | - | -2,9% | 1.466.507 | 3,08 | 2,86 | |
51,05 | - | 6,94% | 2.045.252 | 52 | 46,21 | |
62,9 | - | 3,48% | 336.674 | 63,87 | 57,72 | |
24,26 | - | 8,91% | 17.350 | 24,42 | 23,94 | |
21,62 | - | -1,96% | 304.985 | 21,8 | 20,68 | |
13,75 | - | 18,44% | 826.816 | 13,92 | 11,58 | |
6,835 | - | 20,57% | 6.979.285 | 6,84 | 5,1 | |
26,6 | - | 5,44% | 30 | 28,39 | 28,35 | |
0,28 | - | -40,91% | 374.931 | 0,54 | 0,25 | |
21,36 | - | 9,62% | 507.552 | 21,74 | 19,39 | |
25,86 | - | -3,14% | 5.285.840 | 26,54 | 25,35 | |
21,07 | - | 6,69% | 721.226 | 21,18 | 19,3 | |
4,73 | - | -15,85% | 3.595 | 5,1 | 4,5 | |
66,86 | - | -2,76% | 598.737 | 71,08 | 66,05 | |
105,52 | - | 3,95% | 7.410.319 | 106,16 | 101,2 | |
93,44 | - | 3,61% | 3.019.528 | 92,23 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
185,01 | - | -15,87% | 3.413.606 | 207,49 | 176,51 | |
10,8 | - | 1,49% | 1.806.671 | 11,1 | 10,13 | |
78,78 | - | 11,46% | 580 | 81,25 | 76 | |
11,19 | - | 6,76% | 3.796 | 10,93 | 10,11 | |
8,67 | - | 6,93% | 160.122 | 9 | 8,37 | |
15,47 | - | 12,77% | 18.501 | 15,47 | 13,03 | |
91,44 | - | 1,07% | 341.027 | 93 | 85,52 | |
5,49 | - | 8,13% | 3.645 | 5,44 | 5,04 | |
29,78 | - | 0% | 974.788 | 30,41 | 28,9 | |
55,25 | - | 7,17% | 2.023.640 | 55,93 | 50,1 | |
19,55 | - | 4,88% | 385.249 | 19,36 | 17,83 | |
15,07 | - | 1,81% | 2.997 | 15,46 | 14,67 | |
97,74 | - | 0,49% | 4.039.570 | 107 | 93,36 | |
32,06 | - | 1,15% | 4.905.661 | 31,72 | 29,46 | |
23,145 | - | 0,81% | 34.615 | 23,87 | 21,75 | |
23,17 | - | -1,15% | 119.865 | 23,59 | 21,32 | |
50 | - | 3,23% | 4.786.356 | 49,3 | 46,19 | |
18,45 | - | -4,24% | 95.675 | 19,44 | 18,4 | |
372,17 | - | 3,43% | 544.788 | 374,89 | 344,85 | |
62,18 | - | 7,84% | 4.075.157 | 61,75 | 56,13 | |
29,13 | - | 0,28% | 107 | 29,09 | 28,91 | |
26,37 | - | 0,37% | 3.199 | 26,68 | 26,26 | |
5,57 | - | 7,96% | 762.630 | 6 | 5,27 | |
26,26 | - | 1,51% | 15.140 | 26,3 | 25,66 | |
26,3 | - | 0,54% | 5.308 | 26,39 | 25,78 | |
25,5 | - | -0,78% | 3.478 | 26,14 | 25,5 | |
12,35 | - | -2,13% | 506.856 | 12,92 | 12,29 | |
29,35 | - | 9,89% | 8.552.157 | 29,9 | 27,68 | |
7,225 | - | 5,96% | 5.865.353 | 7,28 | 6,59 | |
22,41 | - | 0,16% | 6.602.510 | 22,47 | 21,17 | |
8,63 | - | 0,76% | 1.277.803 | 8,78 | 8,08 | |
30,65 | - | 1,86% | 1.523.521 | 30,43 | 28,34 | |
28,09 | - | 3,61% | 94.000 | 28,19 | 26 | |
5,02 | - | 6,36% | 430 | 4,7 | 4,21 | |
154,82 | - | 1,25% | 247.009 | 156,53 | 148,06 | |
63,66 | - | 3,19% | 640.728 | 65 | 60,92 | |
12,26 | - | 12,95% | 80.935 | 12,42 | 10,39 | |
12,05 | - | 13,68% | 8.445 | 12,24 | 10,21 | |
183,06 | - | 1,79% | 363.408 | 192 | 178,94 | |
16,505 | - | 6,48% | 3.700.212 | 16,93 | 15,84 | |
98,03 | - | 3,33% | 3.901.716 | 96,06 | 90,25 | |
22,67 | - | 3,88% | 7.717 | 22,98 | 22,01 | |
91,48 | - | 3,73% | 4.266.512 | 90,73 | 84,21 | |
86,02 | - | 6,51% | 1.490.647 | 85,57 | 78,52 | |
6,89 | - | -3,37% | 24 | 9,25 | 9,25 | |
4,95 | - | 0,2% | 143.803 | 5,15 | 4,71 | |
22,45 | - | -0,09% | 8.374 | 22,98 | 21,9 | |
19,88 | - | 2,9% | 367.163 | 19,94 | 18,91 | |
51,51 | - | -0,17% | 199.630 | 52,19 | 49,15 | |
41,53 | - | 0,41% | 2.227.817 | 41,8 | 39,8 | |
142,51 | - | 3,53% | 604.980 | 143,3 | 130,77 | |
17,81 | - | 2,49% | 20.322 | 18,2 | 17,2 | |
5,58 | - | -4,92% | 52.140 | 5,77 | 5,37 | |
367,48 | - | 1,77% | 723.103 | 369,29 | 353,02 | |
23,57 | - | 2,35% | 980.460 | 23,75 | 22,75 | |
368,215 | - | 3,99% | 279.741 | 368,08 | 345,4 | |
13,27 | - | 7,7% | 2.048.878 | 13,25 | 11,53 | |
25,751 | - | -0,69% | 3.672 | 26,02 | 25,65 | |
25,49 | - | -0,6% | 2.311 | 25,65 | 25,4 | |
4,8 | - | 2,78% | 1.125.343 | 4,74 | 4,37 | |
49,81 | - | 3,88% | 514.217 | 49,99 | 44,75 | |
20,85 | - | 16,42% | 1.301.385 | 21,67 | 18,62 | |
84,075 | - | 11,07% | 40.832 | 84,43 | 74,95 | |
52,6 | - | 12,98% | 13.418.889 | 52,28 | 46,34 | |
9,1 | - | -6,29% | 7.752 | 9,44 | 8,67 | |
147,43 | - | 4,81% | 4.973.235 | 149,52 | 136,28 | |
5,445 | - | -4,76% | 63.319.052 | 6,76 | 3,74 | |
2,27 | - | -1,94% | 16.374 | 2,34 | 2,26 | |
12,93 | - | 11,64% | 1.373.965 | 13,07 | 11,16 | |
240,55 | - | 1,6% | 2.865.090 | 242,09 | 232,2 | |
77,95 | - | -2,35% | 130.562 | 81,19 | 77,48 | |
18,975 | - | -7,79% | 62.552 | 20 | 18,52 | |
181,92 | - | -1,38% | 1.435.116 | 185,03 | 179 | |
36,51 | - | 10,25% | 2.461.915 | 37,52 | 34,37 | |
165,675 | - | 7,14% | 842.462 | 165,2 | 151,52 | |
70,46 | - | 0,14% | 1.848.795 | 72,16 | 68,85 | |
19,61 | - | -2,86% | 2.497.696 | 19,86 | 19 | |
0,188 | - | -2,56% | 1.000 | 0,19 | 0,18 | |
212,01 | - | 0,33% | 1.771.527 | 210,18 | 195,96 | |
452,6 | - | 7,15% | 2.037.224 | 439,87 | 403,03 | |
19,59 | - | 8,8% | 1.662.078 | 20,56 | 18,21 | |
0 | - | 0% | 0 | 0 | 0 | |
110,32 | - | -7,7% | 6.703.988 | 117,94 | 106,74 | |
130,321 | - | 0% | 0 | 0 | 0 | |
66,21 | - | 7,75% | 10.952.733 | 68,98 | 63,33 | |
22,52 | - | 1,87% | 345.632 | 22,8 | 21,03 | |
1,89 | - | -5,34% | 3.267.044 | 2 | 1,84 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
5,94 | - | 7,66% | 1.917.626 | 6,15 | 5,08 | |
2,365 | - | -10,29% | 114.453 | 2,72 | 2,34 | |
19,145 | - | -0,1% | 1.187.421 | 19,2 | 19,08 | |
56,23 | - | -1,23% | 737.396 | 57,38 | 48,49 | |
19,07 | - | 8,16% | 1.819.828 | 18,84 | 17,17 | |
37,88 | - | 9,36% | 12.024.974 | 38,72 | 35,65 | |
23,8 | - | 1,11% | 14.545 | 23,77 | 22,88 | |
2,24 | - | 0,45% | 10.990 | 2,37 | 2,02 | |
10,9 | - | 8,46% | 512.788 | 11,4 | 10,53 | |
118,52 | - | -6,43% | 756.611 | 122,25 | 114 | |
9,015 | - | 2,33% | 1.974.983 | 9,07 | 8,55 | |
1,865 | - | -1,35% | 354.349 | 1,92 | 1,8 | |
26,38 | - | 8,65% | 3.462 | 26,5 | 25,65 | |
229,31 | - | -2,73% | 1.733.963 | 235 | 219,72 | |
44,42 | - | 2,26% | 155.055 | 43,26 | 40 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,455 | 1,09 | 11,67% | 1.874.277 | 10,61 | 8,99 | |
4 | -1,97 | -32,83% | 148.366 | 6,38 | 3,84 | |
161,38 | -3,64 | -2,22% | 1.168.280 | 164,97 | 156,3 | |
119,28 | 6,16 | 5,67% | 2.314.003 | 118,1 | 107 | |
1,495 | 0,07 | 5,02% | 1.592.558 | 1,54 | 1,33 | |
28,07 | -0,835 | -2,99% | 3.672.257 | 28,88 | 25,41 | |
11,06 | 2,06 | 22,54% | 124.266 | 12 | 9,09 | |
24,505 | 2,024 | 9% | 4.669 | 24,88 | 22,3 | |
2,37 | -0 | 0% | 3.420 | 2,44 | 2,23 | |
22,93 | 2,88 | 14,19% | 1.710.887 | 23,69 | 20,08 | |
68,56 | 2,235 | 3,4% | 2.874.103 | 68,02 | 64,02 | |
18,19 | -0,12 | -0,66% | 49.756 | 19,15 | 17,2 | |
48,96 | 1,1 | 2,31% | 388.301 | 48,99 | 45,71 | |
1,1 | 0,25 | 30,07% | 22.072 | 1,24 | 0,83 | |
12,215 | 1,045 | 9,5% | 10.078.713 | 12,06 | 10,9 | |
38,88 | 2,55 | 7,08% | 674.518 | 38,68 | 35,71 | |
29,96 | -4,72 | -13,36% | 685.070 | 38,99 | 29,5 | |
24,35 | 1,15 | 4,94% | 33.891 | 25,18 | 23,26 | |
62,63 | -0,175 | -0,28% | 21.318.514 | 63,17 | 60,62 | |
77,04 | -2,2 | -2,8% | 136.313 | 80,01 | 74 | |
6,255 | 0,42 | 7,29% | 6.665.435 | 6,66 | 5,53 | |
9,94 | -0,27 | -2,64% | 120 | 10,91 | 9,5 | |
87,71 | -2,73 | -3,01% | 331.310 | 94,89 | 83,06 | |
95,67 | -0,51 | -0,53% | 2.426.843 | 109,05 | 86,28 | |
89,56 | -4,33 | -4,66% | 6.206.447 | 93,6 | 85,87 | |
4,48 | 0,62 | 15,74% | 52 | 4,49 | 3,82 | |
15,62 | -0,4 | -2,5% | 57.444 | 16,6 | 14,61 | |
65,86 | 5,14 | 8,57% | 1.772.889 | 66 | 59,24 | |
508,18 | 70,31 | 16,16% | 411.955 | 507,94 | 420,79 | |
19,6 | 1,6 | 8,84% | 254.076 | 19,71 | 17,8 | |
3,075 | -0,03 | -0,99% | 1.466.507 | 3,19 | 2,86 | |
51,05 | 1,34 | 2,71% | 2.045.252 | 52 | 46,21 | |
62,9 | 1,59 | 2,61% | 336.674 | 63,87 | 57,72 | |
24,26 | 1,04 | 4,47% | 17.350 | 24,45 | 23,21 | |
21,62 | -1,605 | -6,96% | 304.985 | 23,82 | 20,68 | |
13,75 | 2,565 | 22,62% | 826.816 | 13,92 | 10,35 | |
6,835 | 0,765 | 12,8% | 6.979.285 | 6,84 | 5,1 | |
26,6 | -0,24 | -0,91% | 30 | 28,39 | 28,35 | |
0,28 | -0,013 | -4,34% | 374.931 | 1 | 0,25 | |
21,36 | 6,06 | 39,17% | 507.552 | 21,74 | 15,28 | |
25,86 | -1,03 | -3,84% | 5.285.840 | 28,08 | 25,35 | |
21,07 | 1,47 | 7,51% | 721.226 | 21,18 | 19,05 | |
4,73 | -0,05 | -1,11% | 3.595 | 10 | 4 | |
66,86 | -3,14 | -4,49% | 598.737 | 71,39 | 65,99 | |
105,52 | 10,44 | 10,97% | 7.410.319 | 106,16 | 94,3 | |
93,44 | 3,123 | 3,51% | 3.019.528 | 92,23 | 87,31 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
185,01 | -42,54 | -18,74% | 3.413.606 | 231 | 176,51 | |
10,8 | 0,81 | 8% | 1.806.671 | 11,1 | 9,96 | |
78,78 | 8,07 | 11,41% | 580 | 81,25 | 74,5 | |
11,19 | 0,7 | 6,87% | 3.796 | 11,32 | 9,77 | |
8,67 | 1,49 | 20,41% | 160.122 | 9 | 7,26 | |
15,47 | 1,735 | 12,85% | 18.501 | 15,47 | 13,03 | |
91,44 | 1,675 | 1,89% | 341.027 | 93 | 84,67 | |
5,49 | -0,06 | -1,12% | 3.645 | 5,46 | 5,04 | |
29,78 | -0,885 | -2,89% | 974.788 | 31,58 | 28,9 | |
55,25 | 4,76 | 9,5% | 2.023.640 | 55,93 | 49,03 | |
19,55 | 1,49 | 8,46% | 385.249 | 19,36 | 16,53 | |
15,07 | -0,83 | -5,18% | 2.997 | 16,8 | 14,67 | |
97,74 | 0,21 | 0,86% | 4.039.570 | 111,15 | 93,36 | |
32,06 | 2,625 | 9,02% | 4.905.661 | 31,74 | 28,69 | |
23,145 | 2,25 | 10,46% | 34.615 | 24,64 | 20,33 | |
23,17 | 1,683 | 8,01% | 119.865 | 23,59 | 20,47 | |
50 | 2,195 | 4,66% | 4.786.356 | 49,3 | 46,19 | |
18,45 | -0,16 | -0,86% | 95.675 | 20,02 | 18,4 | |
372,17 | 30,89 | 9,11% | 544.788 | 374,89 | 334,24 | |
62,18 | 5,45 | 9,7% | 4.075.157 | 61,75 | 55,71 | |
29,13 | 0,32 | 1,11% | 107 | 29,41 | 28,91 | |
26,37 | -0,74 | -2,73% | 3.199 | 27,38 | 26,26 | |
5,57 | 0,385 | 7,07% | 762.630 | 6 | 5,1 | |
26,26 | 0,71 | 2,78% | 15.140 | 26,3 | 25,38 | |
26,3 | 0,85 | 3,34% | 5.308 | 26,39 | 25,5 | |
25,5 | -0,2 | -0,78% | 3.478 | 26,14 | 25,25 | |
12,35 | -0,095 | -0,76% | 506.856 | 13,5 | 12,29 | |
29,35 | 6,175 | 26,1% | 8.552.157 | 29,9 | 23,45 | |
7,225 | 0,215 | 3,08% | 5.865.353 | 7,28 | 6,59 | |
22,41 | -0,41 | -1,8% | 6.602.510 | 23,12 | 21,17 | |
8,63 | 0,217 | 2,58% | 1.277.803 | 8,88 | 8,08 | |
30,65 | 0,29 | 0,97% | 1.523.521 | 31,31 | 28,34 | |
28,09 | 1,09 | 4,04% | 94.000 | 28,33 | 26 | |
5,02 | 1,07 | 28,31% | 430 | 4,7 | 3,96 | |
154,82 | 2,789 | 1,83% | 247.009 | 156,71 | 148,06 | |
63,66 | 6,44 | 11,3% | 640.728 | 65 | 56,35 | |
12,26 | 1,54 | 14,43% | 80.935 | 12,42 | 10,39 | |
12,05 | 1,53 | 14,54% | 8.445 | 12,32 | 10,21 | |
183,06 | 6,505 | 3,61% | 363.408 | 192 | 178,94 | |
16,505 | 3,635 | 27,7% | 3.700.212 | 16,93 | 12,9 | |
98,03 | 2,54 | 2,73% | 3.901.716 | 96,06 | 90,25 | |
22,67 | 1,13 | 5,22% | 7.717 | 22,98 | 21,45 | |
91,48 | 0,02 | 0,02% | 4.266.512 | 92,72 | 84,21 | |
86,02 | 2,97 | 3,61% | 1.490.647 | 85,57 | 78,52 | |
6,89 | -0,59 | -7,89% | 24 | 9,25 | 9,25 | |
4,95 | -0,27 | -5,2% | 143.803 | 5,58 | 4,71 | |
22,45 | 0,257 | 1,16% | 8.374 | 23,67 | 21,9 | |
19,88 | 0,465 | 2,39% | 367.163 | 19,94 | 18,91 | |
51,51 | -1,588 | -3% | 199.630 | 54,06 | 49,15 | |
41,53 | -0,25 | -0,6% | 2.227.817 | 43,63 | 39,8 | |
142,51 | 9,22 | 7,03% | 604.980 | 143,3 | 130,36 | |
17,81 | 0,32 | 1,8% | 20.322 | 18,26 | 17,2 | |
5,58 | 0,1 | 1,88% | 52.140 | 5,94 | 5,22 | |
367,48 | 16,455 | 4,7% | 723.103 | 369,29 | 345,77 | |
23,57 | 1,91 | 8,83% | 980.460 | 24,02 | 21,61 | |
368,215 | 14,47 | 4,12% | 279.741 | 368,08 | 345,4 | |
13,27 | 0,18 | 1,39% | 2.048.878 | 13,78 | 11,53 | |
25,751 | -0,139 | -0,54% | 3.672 | 26,02 | 25,58 | |
25,49 | -0,102 | -0,4% | 2.311 | 25,8 | 25,37 | |
4,8 | -0,285 | -5,8% | 1.125.343 | 5,14 | 4,37 | |
49,81 | 2,01 | 4,28% | 514.217 | 50,65 | 44,75 | |
20,85 | 3,697 | 20,62% | 1.301.385 | 21,67 | 17,48 | |
84,075 | 10,02 | 13,64% | 40.832 | 84,43 | 73,21 | |
52,6 | 8,17 | 18,66% | 13.418.889 | 52,28 | 43,58 | |
9,1 | -0,31 | -3,35% | 7.752 | 10,56 | 8,58 | |
147,43 | 9,4 | 6,85% | 4.973.235 | 149,52 | 135,62 | |
5,445 | -0,565 | -8,87% | 63.319.052 | 11,4 | 3,74 | |
2,27 | 0,18 | 8,61% | 16.374 | 2,38 | 2,06 | |
12,93 | 1,345 | 11,69% | 1.373.965 | 13,07 | 11,02 | |
240,55 | 15,73 | 6,95% | 2.865.090 | 243 | 225,42 | |
77,95 | 1,32 | 1,72% | 130.562 | 83,09 | 76,06 | |
18,975 | 1,46 | 8,39% | 62.552 | 21,99 | 17,15 | |
181,92 | -2,27 | -1,24% | 1.435.116 | 189 | 178,47 | |
36,51 | 3,48 | 10,35% | 2.461.915 | 37,52 | 32,65 | |
165,675 | 17,33 | 11,75% | 842.462 | 165,2 | 146,18 | |
70,46 | -3,8 | -5,14% | 1.848.795 | 75,79 | 68,85 | |
19,61 | -0,3 | -1,52% | 2.497.696 | 20,99 | 19 | |
0,188 | 0,042 | 30,66% | 1.000 | 0,21 | 0,15 | |
212,01 | 2,93 | 1,43% | 1.771.527 | 214,5 | 195,96 | |
452,6 | 12,99 | 3,05% | 2.037.224 | 439,87 | 403,03 | |
19,59 | 3,893 | 24,14% | 1.662.078 | 20,56 | 15,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
110,32 | -1,84 | -1,64% | 6.703.988 | 125,75 | 106,74 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
66,21 | 5,8 | 9,61% | 10.952.733 | 68,98 | 56,74 | |
22,52 | -0,025 | -0,11% | 345.632 | 23,05 | 21,03 | |
1,89 | -0,085 | -4,37% | 3.267.044 | 2,18 | 1,8 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
5,94 | 0,24 | 4,24% | 1.917.626 | 6,15 | 5,08 | |
2,365 | -0,66 | -21,29% | 114.453 | 3,49 | 2,22 | |
19,145 | 4,44 | 30,2% | 1.187.421 | 19,55 | 14,42 | |
56,23 | -2,95 | -4,91% | 737.396 | 70,41 | 48,49 | |
19,07 | 1,645 | 9,61% | 1.819.828 | 18,84 | 16,6 | |
37,88 | 7,91 | 25,91% | 12.024.974 | 38,72 | 30,4 | |
23,8 | -0,2 | -0,83% | 14.545 | 24,2 | 22,88 | |
2,24 | 0,34 | 18,09% | 10.990 | 2,37 | 1,73 | |
10,9 | 2 | 22,47% | 512.788 | 11,4 | 8,82 | |
118,52 | -9,89 | -7,77% | 756.611 | 127,85 | 114 | |
9,015 | -0,245 | -2,65% | 1.974.983 | 9,51 | 8,55 | |
1,865 | -0,025 | -1,35% | 354.349 | 2 | 1,8 | |
26,38 | 0,09 | 0,34% | 3.462 | 26,5 | 25,65 | |
229,31 | 9,68 | 4,45% | 1.733.963 | 235,54 | 214,97 | |
44,42 | -0,51 | -1,17% | 155.055 | 45,05 | 40 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,455 | -2,83 | -21,34% | 30.056.105 | 14,33 | 8,99 | |
4 | -2,65 | -39,67% | 3.477.560 | 6,81 | 3,84 | |
161,38 | 1,53 | 0,96% | 21.860.825 | 171,31 | 155,64 | |
119,28 | 25,22 | 28,14% | 39.093.317 | 119,4 | 85,72 | |
1,495 | -0,15 | -9,29% | 23.979.505 | 1,68 | 1,33 | |
28,07 | 0,815 | 3,1% | 46.014.411 | 35,67 | 25,41 | |
11,06 | -4,08 | -26,7% | 1.801.792 | 15,52 | 8,59 | |
24,505 | 0,485 | 2,02% | 155.831 | 24,88 | 22,3 | |
2,37 | -0,11 | -4,44% | 32.597 | 2,67 | 2,13 | |
22,93 | 2,01 | 9,49% | 26.867.314 | 25,95 | 19,99 | |
68,56 | -3,74 | -5,21% | 38.255.634 | 72,38 | 64,02 | |
18,19 | -0,83 | -4,36% | 626.532 | 20,29 | 17,2 | |
48,96 | -0,76 | -1,53% | 5.881.376 | 51,42 | 45,71 | |
1,1 | -0,29 | -21,17% | 326.595 | 1,54 | 0,83 | |
12,215 | 0,86 | 7,69% | 153.634.913 | 12,76 | 10,02 | |
38,88 | 3,73 | 10,71% | 13.319.813 | 40,91 | 34,1 | |
29,96 | -6,6 | -17,74% | 5.915.294 | 41,92 | 29,5 | |
24,35 | 0,17 | 0,7% | 635.808 | 25,18 | 23,26 | |
62,63 | -5,075 | -7,54% | 316.230.322 | 68,03 | 60,62 | |
77,04 | -8,53 | -10,04% | 1.830.183 | 87,76 | 74 | |
6,255 | -0,925 | -13,01% | 98.854.031 | 7,44 | 5,52 | |
9,94 | 1,49 | 17,63% | 18.884 | 12,48 | 8,32 | |
87,71 | -12,43 | -12,38% | 3.968.619 | 108,54 | 83,06 | |
95,67 | -1,04 | -1,08% | 32.349.367 | 113,53 | 86,28 | |
89,56 | -11,54 | -11,53% | 81.344.686 | 99,98 | 85,87 | |
4,48 | 0,96 | 26,67% | 4.242 | 4,49 | 3,47 | |
15,62 | 0,5 | 3,31% | 916.219 | 18,11 | 14,61 | |
65,86 | 2,237 | 3,56% | 33.325.143 | 73,45 | 59,24 | |
508,18 | 120,29 | 31,24% | 5.085.519 | 510,45 | 358,2 | |
19,6 | 2,965 | 17,71% | 5.528.937 | 19,82 | 16,61 | |
3,075 | -1,235 | -29,06% | 28.055.894 | 4,86 | 2,86 | |
51,05 | -1 | -1,93% | 19.459.030 | 64,22 | 46,21 | |
62,9 | 4,2 | 7,19% | 6.017.544 | 73,33 | 56,4 | |
24,26 | 0,14 | 0,58% | 833.250 | 24,59 | 23,21 | |
21,62 | 0,677 | 3,26% | 4.782.141 | 24,31 | 20,54 | |
13,75 | 0,435 | 3,23% | 14.338.374 | 15,82 | 10,35 | |
6,835 | 1,08 | 19,08% | 69.976.393 | 7,66 | 5,1 | |
26,6 | -2,54 | -8,9% | 2.910 | 31,65 | 28,35 | |
0,28 | -0,148 | -33,88% | 7.330.342 | 1 | 0,25 | |
21,36 | 9,52 | 79,27% | 5.168.540 | 21,74 | 11,06 | |
25,86 | -3,565 | -12,15% | 83.859.440 | 29,9 | 25,35 | |
21,07 | -0,08 | -0,38% | 15.945.483 | 24,26 | 18,98 | |
4,73 | -2,9 | -39,4% | 89.588 | 10 | 4 | |
66,86 | 4,55 | 7,3% | 7.582.940 | 78 | 61,93 | |
105,52 | 1,25 | 1,2% | 132.726.409 | 115,34 | 94,3 | |
93,44 | -14,81 | -13,84% | 43.799.191 | 107,72 | 87,31 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
185,01 | -56,064 | -23,31% | 23.451.080 | 245,19 | 176,51 | |
10,8 | 0,09 | 0,83% | 23.054.344 | 12,74 | 9,96 | |
78,78 | -1,66 | -2,06% | 11.267 | 86,9 | 74,5 | |
11,19 | -11,79 | -51,98% | 50.511 | 22,6 | 9,77 | |
8,67 | -1,78 | -16,84% | 4.000.581 | 10,86 | 6,93 | |
15,47 | 2,115 | 16,12% | 300.196 | 17,38 | 12,14 | |
91,44 | -10,579 | -10,49% | 4.458.234 | 107,71 | 84,67 | |
5,49 | -0,81 | -13,21% | 71.778 | 6,19 | 5,04 | |
29,78 | -2,22 | -6,94% | 17.563.438 | 34,2 | 28,9 | |
55,25 | 9,275 | 20,34% | 39.001.327 | 57,22 | 41,65 | |
19,55 | 0,17 | 0,9% | 6.563.362 | 21,8 | 16,53 | |
15,07 | -0,8 | -5,01% | 24.572 | 17,77 | 14,67 | |
97,74 | 0,3 | 1,23% | 11.588.815 | 134,56 | 93,36 | |
32,06 | -0,145 | -0,46% | 63.851.192 | 33,82 | 28,69 | |
23,145 | 10,73 | 82,29% | 947.937 | 24,64 | 12,58 | |
23,17 | 9,043 | 66,25% | 2.844.655 | 24,98 | 12,67 | |
50 | 2,14 | 4,54% | 66.518.920 | 51,02 | 45,91 | |
18,45 | 0,26 | 1,43% | 2.217.904 | 20,78 | 17,55 | |
372,17 | 25,83 | 7,51% | 8.713.971 | 384,54 | 328,7 | |
62,18 | 0,27 | 0,44% | 61.853.361 | 64,2 | 55,18 | |
29,13 | -0,9 | -3% | 25.306 | 31,69 | 28,39 | |
26,37 | -0,92 | -3,37% | 26.667 | 27,44 | 26,26 | |
5,57 | -2,45 | -29,59% | 17.641.539 | 8,64 | 5,1 | |
26,26 | -0,274 | -1,03% | 44.614 | 26,69 | 25,32 | |
26,3 | 1,52 | 6,13% | 73.590 | 26,99 | 24,54 | |
25,5 | -0,095 | -0,37% | 25.073 | 26,2 | 25,25 | |
12,35 | -1,185 | -8,76% | 6.346.261 | 14,84 | 12,29 | |
29,35 | 5,785 | 24,05% | 96.434.564 | 29,9 | 22,61 | |
7,225 | -0,355 | -4,7% | 85.968.126 | 8,04 | 6,59 | |
22,41 | -3,265 | -12,76% | 104.028.226 | 26,91 | 21,17 | |
8,63 | 2,39 | 38,36% | 42.953.258 | 9,04 | 6,3 | |
30,65 | -1,24 | -3,95% | 28.578.407 | 32,55 | 28,34 | |
28,09 | 2,41 | 9,38% | 1.915.243 | 30,77 | 24,64 | |
5,02 | 1,45 | 42,65% | 3.593 | 4,7 | 2,97 | |
154,82 | 4,98 | 3,31% | 4.183.955 | 186,79 | 148,06 | |
63,66 | 8,74 | 15,98% | 7.007.897 | 65 | 52,9 | |
12,26 | 0,78 | 6,82% | 1.236.129 | 12,74 | 10,39 | |
12,05 | 0,33 | 2,82% | 170.926 | 12,49 | 9,91 | |
183,06 | -1,43 | -0,76% | 3.617.945 | 199,99 | 178,66 | |
16,505 | 4,36 | 35,16% | 64.256.552 | 16,93 | 12,04 | |
98,03 | 4 | 4,37% | 57.033.222 | 104,19 | 90,25 | |
22,67 | 1,17 | 5,41% | 66.115 | 22,98 | 19,51 | |
91,48 | -20,733 | -18,6% | 54.686.153 | 112,05 | 84,21 | |
86,02 | -10,03 | -10,53% | 19.951.133 | 96,79 | 78,52 | |
6,89 | 0,49 | 7,66% | 2.888 | 9,25 | 7,25 | |
4,95 | -0,915 | -15,68% | 2.616.981 | 6,63 | 4,71 | |
22,45 | -2,05 | -8,37% | 65.077 | 24,76 | 21,9 | |
19,88 | 0,187 | 0,95% | 9.616.256 | 20,86 | 18,91 | |
51,51 | 3,942 | 8,31% | 3.374.850 | 59,65 | 46,94 | |
41,53 | -7,6 | -15,48% | 25.980.086 | 50,66 | 39,8 | |
142,51 | 12,97 | 10,17% | 7.875.246 | 147 | 123,2 | |
17,81 | -2,15 | -10,62% | 292.718 | 20,53 | 17,2 | |
5,58 | -0,29 | -5,09% | 329.613 | 5,94 | 4,73 | |
367,48 | 33,875 | 10,19% | 11.132.938 | 387,1 | 324,74 | |
23,57 | 0,5 | 2,17% | 12.654.316 | 25,35 | 21,61 | |
368,215 | 21,38 | 6,21% | 4.229.842 | 391,69 | 343,83 | |
13,27 | -0,4 | -2,95% | 35.187.701 | 16,09 | 11,53 | |
25,751 | 0,341 | 1,34% | 44.046 | 26,5 | 25,38 | |
25,49 | 0,19 | 0,75% | 48.655 | 25,99 | 25,16 | |
4,8 | 1,415 | 44,08% | 12.825.353 | 6,11 | 3,18 | |
49,81 | 3,46 | 7,6% | 7.960.796 | 59,76 | 43,91 | |
20,85 | -2,32 | -9,69% | 31.084.435 | 24,37 | 15,6 | |
84,075 | 13,63 | 19,51% | 388.447 | 84,43 | 63,31 | |
52,6 | -4,23 | -7,53% | 160.174.504 | 63,33 | 43,58 | |
9,1 | -1,73 | -16,21% | 116.573 | 13,7 | 8,58 | |
147,43 | -36,56 | -19,96% | 49.039.798 | 184,3 | 135,62 | |
5,445 | 4,645 | 400,43% | 410.930.127 | 11,4 | 0,98 | |
2,27 | -0,11 | -4,62% | 180.146 | 2,56 | 2,06 | |
12,93 | 2,55 | 24,75% | 34.824.681 | 13,32 | 7,58 | |
240,55 | -6,19 | -2,5% | 43.544.650 | 255,52 | 225,42 | |
77,95 | -4,24 | -5,16% | 1.587.830 | 89,36 | 76,06 | |
18,975 | -3,14 | -14,27% | 3.430.359 | 30,8 | 16,95 | |
181,92 | 18,66 | 11,48% | 23.717.853 | 189 | 157,89 | |
36,51 | -0,66 | -1,75% | 37.830.125 | 43,49 | 32,65 | |
165,675 | 3,49 | 2,16% | 14.534.356 | 169,48 | 138,34 | |
70,46 | 5,1 | 7,83% | 26.225.754 | 82,6 | 61,52 | |
19,61 | 2,57 | 15,28% | 35.461.379 | 21,27 | 16,39 | |
0,188 | -0,071 | -28,37% | 47.129 | 0,22 | 0,15 | |
212,01 | 35,45 | 20,52% | 29.295.615 | 214,5 | 150,96 | |
452,6 | 28,33 | 6,89% | 20.695.423 | 469,39 | 387,3 | |
19,59 | 3,305 | 19,77% | 20.441.671 | 20,56 | 15,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
110,32 | -10,29 | -8,55% | 79.192.465 | 147,66 | 106,74 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
66,21 | 11,41 | 20,83% | 117.263.315 | 68,98 | 53,88 | |
22,52 | 3,43 | 18,11% | 5.161.108 | 24,45 | 18,56 | |
1,89 | -0,34 | -15,45% | 36.606.365 | 2,47 | 1,8 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
5,94 | 0,22 | 3,87% | 25.843.851 | 6,28 | 4,58 | |
2,365 | -2,42 | -49,79% | 3.036.587 | 4,95 | 2,22 | |
19,145 | 4,145 | 27,64% | 19.365.816 | 19,55 | 14,2 | |
56,23 | 45,67 | 397,82% | 25.214.548 | 77,1 | 10,67 | |
19,07 | 1,635 | 9,55% | 18.985.395 | 18,84 | 16,03 | |
37,88 | -1,04 | -2,63% | 146.263.511 | 40,53 | 30,4 | |
23,8 | -1,14 | -4,58% | 434.111 | 25,41 | 22,88 | |
2,24 | 0,47 | 26,86% | 153.422 | 2,37 | 1,54 | |
10,9 | 0,395 | 3,76% | 4.135.610 | 11,4 | 8,7 | |
118,52 | -17,06 | -12,69% | 8.450.121 | 135,07 | 114 | |
9,015 | 0,145 | 1,64% | 35.023.029 | 10 | 8,55 | |
1,865 | -0,475 | -20,65% | 7.362.232 | 2,32 | 1,73 | |
26,38 | 1,83 | 7,45% | 31.184 | 26,68 | 24,82 | |
229,31 | 22,71 | 11,1% | 16.811.762 | 235,54 | 189,06 | |
44,42 | -2,95 | -6,42% | 3.433.593 | 51,5 | 38,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,455 | - | -31,25% | 65.934.012 | 16,02 | 8,99 | |
4 | - | 0,5% | 5.120.022 | 7,1 | 3,66 | |
161,38 | - | 18,8% | 47.647.141 | 171,31 | 129,3 | |
119,28 | - | 45,69% | 77.459.314 | 119,4 | 70,38 | |
1,495 | - | -12,8% | 54.488.968 | 1,77 | 1,3 | |
28,07 | - | 35,09% | 75.397.947 | 35,67 | 19,47 | |
11,06 | - | -31,96% | 4.400.655 | 18,43 | 8,59 | |
24,505 | - | 0,76% | 260.028 | 25,24 | 22,3 | |
2,37 | - | 5,33% | 106.433 | 2,7 | 2,13 | |
22,93 | - | 9,13% | 47.046.886 | 25,95 | 18,79 | |
68,56 | - | 10,88% | 83.843.667 | 72,38 | 60,84 | |
18,19 | - | -3,5% | 1.428.782 | 20,9 | 17,2 | |
48,96 | - | 3,06% | 13.855.839 | 52,24 | 45,71 | |
1,1 | - | -1,82% | 1.552.005 | 2,82 | 0,83 | |
12,215 | - | 15,6% | 397.746.200 | 12,76 | 9,28 | |
38,88 | - | 29,74% | 32.384.993 | 40,91 | 29,53 | |
29,96 | - | 18,51% | 14.801.501 | 41,92 | 23,87 | |
24,35 | - | -0,2% | 911.432 | 25,46 | 23,26 | |
62,63 | - | -4,68% | 627.338.566 | 73,52 | 60,62 | |
77,04 | - | -13,46% | 4.445.989 | 92,77 | 74 | |
6,255 | - | -1,67% | 207.434.282 | 7,72 | 4,57 | |
9,94 | - | 6,2% | 26.906 | 12,48 | 7,67 | |
87,71 | - | 7,53% | 8.436.428 | 110,64 | 78,71 | |
95,67 | - | 32,84% | 74.899.445 | 113,53 | 52,2 | |
89,56 | - | -9,69% | 183.534.066 | 109,3 | 85,87 | |
4,48 | - | 135,05% | 0 | 0 | 0 | |
15,62 | - | 15,28% | 2.548.317 | 18,11 | 13,02 | |
65,86 | - | 29,24% | 69.822.904 | 73,45 | 48,33 | |
508,18 | - | 65,92% | 11.200.758 | 510,45 | 274,67 | |
19,6 | - | -23,95% | 18.486.658 | 27,62 | 15,19 | |
3,075 | - | -20,03% | 51.765.734 | 6,29 | 2,86 | |
51,05 | - | -11,66% | 38.463.280 | 64,22 | 46,21 | |
62,9 | - | 6,79% | 14.315.414 | 73,33 | 55,31 | |
24,26 | - | -1,14% | 1.080.616 | 25,56 | 23,21 | |
21,62 | - | -7,18% | 10.811.375 | 24,59 | 19,79 | |
13,75 | - | 12,87% | 37.558.784 | 15,82 | 7,51 | |
6,835 | - | 51,12% | 170.699.261 | 7,66 | 3,84 | |
26,6 | - | 8,34% | 4.826 | 35,67 | 26,06 | |
0,28 | - | 71,92% | 23.072.055 | 1 | 0,13 | |
21,36 | - | 110,56% | 13.388.413 | 21,74 | 7,74 | |
25,86 | - | -12,98% | 186.910.109 | 33,23 | 25,35 | |
21,07 | - | 0% | 0 | 0 | 0 | |
4,73 | - | -42,04% | 220.314 | 10,39 | 4 | |
66,86 | - | -5,78% | 16.264.851 | 78,03 | 61,5 | |
105,52 | - | -7,66% | 286.922.611 | 118,39 | 94,3 | |
93,44 | - | -1,97% | 87.001.740 | 107,72 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
185,01 | - | -24,87% | 45.619.278 | 260,34 | 176,51 | |
10,8 | - | -41,49% | 47.797.469 | 19,5 | 9,96 | |
78,78 | - | 7,92% | 25.860 | 90,5 | 74,5 | |
11,19 | - | -51,98% | 81.194 | 23,63 | 9,77 | |
8,67 | - | -27,17% | 6.940.415 | 12,45 | 6,93 | |
15,47 | - | 5,65% | 550.116 | 17,38 | 12,14 | |
91,44 | - | -1,68% | 9.430.852 | 107,71 | 80,59 | |
5,49 | - | -16,09% | 166.255 | 7,08 | 5,04 | |
29,78 | - | 11,66% | 39.049.422 | 34,2 | 26,54 | |
55,25 | - | 6,59% | 91.131.123 | 57,22 | 37,22 | |
19,55 | - | -16,59% | 15.730.630 | 25,1 | 16,39 | |
15,07 | - | -11,48% | 52.888 | 18,62 | 14,67 | |
97,74 | - | -4,38% | 19.844.741 | 134,56 | 85,93 | |
32,06 | - | 8,39% | 118.348.273 | 33,82 | 24 | |
23,145 | - | 100,42% | 1.632.334 | 24,64 | 11,6 | |
23,17 | - | 57,15% | 5.588.128 | 24,98 | 11,82 | |
50 | - | 10,75% | 165.770.322 | 51,02 | 37,2 | |
18,45 | - | 9,47% | 4.714.685 | 20,78 | 13,97 | |
372,17 | - | 26,89% | 17.293.532 | 384,54 | 265,2 | |
62,18 | - | 12,5% | 125.367.509 | 64,2 | 50,3 | |
29,13 | - | 12,1% | 44.948 | 31,69 | 28,05 | |
26,37 | - | 0,19% | 94.043 | 28,2 | 26,09 | |
5,57 | - | -41,29% | 32.519.620 | 10,34 | 5,1 | |
26,26 | - | 0,15% | 106.370 | 27,19 | 25,32 | |
26,3 | - | 8,59% | 137.866 | 27,29 | 24,54 | |
25,5 | - | -1,85% | 96.929 | 28,14 | 25,25 | |
12,35 | - | -14,1% | 17.602.409 | 15,96 | 12,29 | |
29,35 | - | 11,35% | 206.339.648 | 29,9 | 22,3 | |
7,225 | - | -27,7% | 177.671.104 | 10,29 | 6,59 | |
22,41 | - | 10,25% | 216.228.664 | 26,91 | 19,09 | |
8,63 | - | 19,97% | 90.442.626 | 11,73 | 6,3 | |
30,65 | - | 24,83% | 56.976.098 | 32,55 | 24,02 | |
28,09 | - | 10,81% | 4.324.687 | 30,77 | 24,64 | |
5,02 | - | 108,15% | 20.669 | 4,7 | 2,3 | |
154,82 | - | 3% | 8.516.780 | 186,79 | 136,78 | |
63,66 | - | 7,09% | 15.969.537 | 65 | 52,9 | |
12,26 | - | 31,15% | 2.606.977 | 12,74 | 8,86 | |
12,05 | - | 42,6% | 453.977 | 12,49 | 8,26 | |
183,06 | - | 8,48% | 7.651.300 | 199,99 | 154,02 | |
16,505 | - | 39,2% | 153.098.108 | 16,93 | 9,88 | |
98,03 | - | 19,75% | 131.534.883 | 104,19 | 74,04 | |
22,67 | - | 16,22% | 197.307 | 22,98 | 18,43 | |
91,48 | - | -13,61% | 109.709.509 | 120,91 | 84,21 | |
86,02 | - | 9,85% | 42.296.173 | 98,43 | 76,15 | |
6,89 | - | -9,34% | 3.441 | 9,25 | 5,85 | |
4,95 | - | -9,89% | 6.838.561 | 6,63 | 4,71 | |
22,45 | - | 6,52% | 177.807 | 24,8 | 20,55 | |
19,88 | - | 5,41% | 20.653.088 | 21,15 | 18,47 | |
51,51 | - | -2,28% | 7.709.477 | 59,65 | 43,11 | |
41,53 | - | -13,4% | 54.859.726 | 55,13 | 39,8 | |
142,51 | - | 23,55% | 19.399.551 | 147 | 103,2 | |
17,81 | - | -1,36% | 610.456 | 22,09 | 17,2 | |
5,58 | - | 4,24% | 621.741 | 6,8 | 4,53 | |
367,48 | - | 25,82% | 25.939.827 | 387,1 | 278,2 | |
23,57 | - | 0% | 0 | 0 | 0 | |
368,215 | - | 32,06% | 9.151.318 | 391,69 | 261,42 | |
13,27 | - | 5,46% | 86.529.264 | 16,09 | 11,53 | |
25,751 | - | 0,98% | 143.456 | 26,5 | 24,07 | |
25,49 | - | 0,26% | 139.247 | 25,99 | 24,25 | |
4,8 | - | -3,04% | 24.939.086 | 6,11 | 3,04 | |
49,81 | - | -20,79% | 17.861.814 | 68,24 | 42,5 | |
20,85 | - | -13,1% | 59.248.834 | 29,83 | 15,6 | |
84,075 | - | 5,99% | 666.375 | 84,43 | 63,31 | |
52,6 | - | -12,77% | 310.512.676 | 67,79 | 43,58 | |
9,1 | - | -19,38% | 185.491 | 13,7 | 6,92 | |
147,43 | - | -16% | 93.484.330 | 199,6 | 135,62 | |
5,445 | - | 463,59% | 441.495.175 | 11,4 | 0,75 | |
2,27 | - | -7,54% | 293.218 | 2,56 | 1,85 | |
12,93 | - | 7,75% | 66.086.450 | 13,37 | 7,58 | |
240,55 | - | -0,64% | 93.373.362 | 281,38 | 225,42 | |
77,95 | - | -8,27% | 3.361.992 | 89,36 | 74,84 | |
18,975 | - | 17,35% | 6.181.396 | 30,8 | 13,63 | |
181,92 | - | 26,82% | 49.318.014 | 189 | 138,21 | |
36,51 | - | -0,83% | 79.064.632 | 43,49 | 32,65 | |
165,675 | - | 19,48% | 30.021.991 | 169,48 | 131,91 | |
70,46 | - | 31,61% | 60.901.531 | 82,6 | 50,75 | |
19,61 | - | -3,2% | 88.788.426 | 21,88 | 16,12 | |
0,188 | - | -72,98% | 82.131 | 0,66 | 0,15 | |
212,01 | - | 43,48% | 64.092.424 | 214,5 | 136,67 | |
452,6 | - | 16,15% | 45.731.492 | 469,39 | 340,8 | |
19,59 | - | -7,49% | 47.610.691 | 24,69 | 15,36 | |
0 | - | 0% | 0 | 0 | 0 | |
110,32 | - | -12,34% | 231.304.928 | 147,66 | 86,93 | |
130,321 | - | 0% | 0 | 0 | 0 | |
66,21 | - | 45,71% | 271.982.889 | 68,98 | 37,29 | |
22,52 | - | -4,4% | 11.302.846 | 24,87 | 18,5 | |
1,89 | - | -5,58% | 94.143.137 | 2,47 | 1,4 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
5,94 | - | -19,18% | 80.497.930 | 8,45 | 4,37 | |
2,365 | - | -54,56% | 7.212.343 | 5,42 | 2,22 | |
19,145 | - | 53% | 34.999.472 | 19,55 | 9,26 | |
56,23 | - | 323,65% | 28.365.735 | 77,1 | 9 | |
19,07 | - | 15,06% | 50.063.892 | 18,84 | 13,7 | |
37,88 | - | -19,26% | 272.753.098 | 49,06 | 30,4 | |
23,8 | - | -3,45% | 773.969 | 25,61 | 22,88 | |
2,24 | - | 0% | 356.494 | 2,37 | 1,5 | |
10,9 | - | -3,07% | 10.054.163 | 12,14 | 8,7 | |
118,52 | - | -8,68% | 16.798.676 | 142,73 | 114 | |
9,015 | - | 7,73% | 72.794.905 | 10 | 7,74 | |
1,865 | - | -34,94% | 14.805.747 | 2,85 | 1,73 | |
26,38 | - | 1,46% | 57.348 | 27 | 24,82 | |
229,31 | - | 7,14% | 33.934.594 | 239,25 | 187,59 | |
44,42 | - | 1,62% | 7.079.313 | 51,5 | 34,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,455 | - | -41,27% | 119.039.525 | 22,95 | 8,99 | |
4 | - | -19,72% | 8.357.769 | 7,14 | 3,41 | |
161,38 | - | 11,96% | 98.183.528 | 171,34 | 127,6 | |
119,28 | - | 47,26% | 176.685.210 | 121 | 66,25 | |
1,495 | - | -2,33% | 117.029.986 | 2,05 | 1,3 | |
28,07 | - | 39,79% | 136.167.307 | 35,69 | 15,68 | |
11,06 | - | -36,44% | 28.138.403 | 21,31 | 8,61 | |
24,505 | - | 3,31% | 389.662 | 25,99 | 22,3 | |
2,37 | - | -2,62% | 290.301 | 2,91 | 2,1 | |
22,93 | - | -6,42% | 81.993.569 | 28,71 | 17,28 | |
68,56 | - | 20,93% | 186.192.232 | 72,4 | 55,11 | |
18,19 | - | -0,82% | 2.025.687 | 21,3 | 17,3 | |
48,96 | - | 13,39% | 25.802.300 | 52,32 | 42,3 | |
1,1 | - | -48,33% | 2.095.233 | 2,98 | 0,83 | |
12,215 | - | 4,2% | 713.677.501 | 13,3 | 9,28 | |
38,88 | - | 42,87% | 69.815.083 | 40,95 | 24,93 | |
29,96 | - | 57,54% | 30.533.172 | 41,92 | 19,08 | |
24,35 | - | -2,28% | 1.145.107 | 25,57 | 23,26 | |
62,63 | - | 3,55% | 1.154.701.324 | 73,52 | 57,94 | |
77,04 | - | -16,03% | 8.756.080 | 104,36 | 74 | |
6,255 | - | 136,07% | 401.453.778 | 7,72 | 2,42 | |
9,94 | - | 33,96% | 53.694 | 12,89 | 6,11 | |
87,71 | - | 32,95% | 19.986.859 | 110,63 | 64,12 | |
95,67 | - | 109,21% | 147.215.408 | 113,53 | 45,03 | |
89,56 | - | 9,79% | 371.796.550 | 109,31 | 79,69 | |
4,48 | - | 0% | 0 | 0 | 0 | |
15,62 | - | 26,17% | 4.789.160 | 18,11 | 10,38 | |
65,86 | - | 24,64% | 157.680.587 | 73,5 | 45,37 | |
508,18 | - | 147,05% | 26.797.590 | 510,94 | 200,24 | |
19,6 | - | -23,89% | 26.956.604 | 28,08 | 15,17 | |
3,075 | - | -13,61% | 103.284.004 | 6,29 | 2,51 | |
51,05 | - | 1,36% | 77.535.643 | 64,02 | 46,27 | |
62,9 | - | 31,01% | 29.823.999 | 73,38 | 41,53 | |
24,26 | - | -0,73% | 1.213.178 | 25,68 | 22,92 | |
21,62 | - | 0,05% | 21.516.261 | 25,08 | 19,76 | |
13,75 | - | -33,44% | 64.877.520 | 23,98 | 7,52 | |
6,835 | - | 117,77% | 332.480.332 | 7,62 | 2,9 | |
26,6 | - | 13,64% | 8.545 | 40,05 | 20,63 | |
0,28 | - | -40,05% | 28.619.152 | 1 | 0,13 | |
21,36 | - | 167,45% | 32.738.249 | 21,74 | 7,07 | |
25,86 | - | -10,34% | 359.461.616 | 33,23 | 25,35 | |
21,07 | - | 0% | 0 | 0 | 0 | |
4,73 | - | -50,61% | 498.119 | 71 | 4,04 | |
66,86 | - | -35,46% | 36.584.056 | 110,18 | 61,07 | |
105,52 | - | -1,23% | 539.816.453 | 135,17 | 94,19 | |
93,44 | - | 2,78% | 180.461.733 | 107,74 | 85,83 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
185,01 | - | -27,27% | 83.941.658 | 276 | 176,65 | |
10,8 | - | -39,28% | 82.270.646 | 23,2 | 9,97 | |
78,78 | - | 7,23% | 39.472 | 86 | 74,98 | |
11,19 | - | -30,99% | 151.401 | 25,18 | 9,74 | |
8,67 | - | -27,95% | 13.350.226 | 13,63 | 6,94 | |
15,47 | - | -9,48% | 1.200.944 | 19,42 | 11,35 | |
91,44 | - | -0,58% | 18.070.935 | 114,25 | 80,04 | |
5,49 | - | -26,82% | 1.466.338 | 7,75 | 5,19 | |
29,78 | - | 21,11% | 75.412.763 | 34,22 | 22,2 | |
55,25 | - | 34,12% | 187.223.647 | 62,34 | 37,26 | |
19,55 | - | 21,49% | 33.932.493 | 25,1 | 13,85 | |
15,07 | - | -13,31% | 97.370 | 20,92 | 14,47 | |
97,74 | - | 49,45% | 38.015.156 | 134,58 | 75,5 | |
32,06 | - | 32,78% | 287.120.852 | 34,64 | 23,02 | |
23,145 | - | 98,41% | 4.151.710 | 24,7 | 10,16 | |
23,17 | - | 67,11% | 11.040.028 | 24,98 | 10,74 | |
50 | - | 63,4% | 367.086.222 | 51,76 | 29,82 | |
18,45 | - | 13,78% | 8.701.349 | 20,81 | 13,77 | |
372,17 | - | 33,18% | 37.757.536 | 384,86 | 246,99 | |
62,18 | - | 38,78% | 280.053.325 | 64,2 | 44,04 | |
29,13 | - | 9,77% | 84.100 | 30,45 | 27,89 | |
26,37 | - | 1% | 138.737 | 28,2 | 26,09 | |
5,57 | - | -59,85% | 47.475.216 | 15,25 | 5,1 | |
26,26 | - | 1,59% | 222.220 | 27,19 | 25,3 | |
26,3 | - | 3,06% | 256.180 | 27,2 | 25,25 | |
25,5 | - | -1,35% | 173.517 | 28,14 | 25,02 | |
12,35 | - | 10,58% | 44.133.624 | 17,57 | 10,14 | |
29,35 | - | 21,33% | 447.118.002 | 29,94 | 22,3 | |
7,225 | - | -40,45% | 332.290.449 | 13,3 | 6,6 | |
22,41 | - | 48,77% | 558.591.525 | 26,91 | 13,51 | |
8,63 | - | -55,99% | 180.805.896 | 21,33 | 5,8 | |
30,65 | - | 31,5% | 117.369.282 | 33 | 21,59 | |
28,09 | - | 20,12% | 11.079.545 | 30,77 | 21,52 | |
5,02 | - | 92,46% | 31.703 | 5,18 | 2,2 | |
154,82 | - | 33,73% | 17.811.499 | 186,89 | 110,86 | |
63,66 | - | 13,71% | 30.860.747 | 65,11 | 52,94 | |
12,26 | - | -3,63% | 6.603.677 | 13,55 | 7,56 | |
12,05 | - | -0,82% | 1.055.918 | 12,99 | 7,37 | |
183,06 | - | 25,63% | 15.580.435 | 199,93 | 146,27 | |
16,505 | - | 53,9% | 226.830.135 | 16,93 | 9,88 | |
98,03 | - | 37,99% | 357.924.343 | 104,12 | 68,15 | |
22,67 | - | -1,04% | 363.824 | 24,49 | 18,43 | |
91,48 | - | -15,85% | 225.598.127 | 120,92 | 84,22 | |
86,02 | - | -4,57% | 86.304.339 | 98,43 | 69,88 | |
6,89 | - | 29,81% | 5.812 | 9,25 | 5,85 | |
4,95 | - | -37,56% | 19.567.128 | 8,78 | 4,72 | |
22,45 | - | 7,9% | 931.353 | 24,8 | 19,84 | |
19,88 | - | 19,32% | 26.670.734 | 21 | 16,17 | |
51,51 | - | 24,11% | 15.130.986 | 59,65 | 40,36 | |
41,53 | - | -6,96% | 113.783.662 | 55,12 | 39,81 | |
142,51 | - | 35,1% | 37.288.413 | 146,59 | 94,25 | |
17,81 | - | 3,72% | 1.153.106 | 22 | 17,22 | |
5,58 | - | 0,93% | 1.377.392 | 6,75 | 4,26 | |
367,48 | - | 57,12% | 101.799.369 | 387,5 | 226,58 | |
23,57 | - | 0% | 0 | 0 | 0 | |
368,215 | - | 63,38% | 16.889.393 | 392,6 | 220,91 | |
13,27 | - | 34,98% | 185.227.872 | 16,09 | 9,26 | |
25,751 | - | 1,38% | 276.892 | 26,5 | 24,07 | |
25,49 | - | 1,07% | 267.051 | 25,99 | 24,25 | |
4,8 | - | -25,52% | 52.519.684 | 7 | 3,04 | |
49,81 | - | -4,17% | 32.348.091 | 68,12 | 41,9 | |
20,85 | - | -27,22% | 101.391.182 | 38,07 | 15,61 | |
84,075 | - | 25,25% | 1.297.560 | 88,38 | 61,81 | |
52,6 | - | -29,77% | 639.327.235 | 80,74 | 43,57 | |
9,1 | - | -34,56% | 280.273 | 21,26 | 6,61 | |
147,43 | - | -3,87% | 187.395.476 | 201,25 | 133 | |
5,445 | - | 730,83% | 515.027.820 | 11,41 | 0,69 | |
2,27 | - | 2,25% | 765.349 | 3,23 | 1,84 | |
12,93 | - | -1,19% | 116.540.094 | 14,21 | 7,58 | |
240,55 | - | 6,88% | 191.421.110 | 281,38 | 220,66 | |
77,95 | - | 1,74% | 6.524.967 | 98,33 | 69,37 | |
18,975 | - | -11,3% | 11.852.837 | 30,8 | 13,63 | |
181,92 | - | 13,35% | 94.052.823 | 189,04 | 134,6 | |
36,51 | - | -14,77% | 168.517.273 | 48,38 | 32,63 | |
165,675 | - | 56,45% | 62.854.346 | 169,26 | 103,4 | |
70,46 | - | 7% | 128.992.247 | 82,68 | 47,1 | |
19,61 | - | -50,66% | 173.914.172 | 43 | 16,12 | |
0,188 | - | -94,51% | 1.280.653 | 3,51 | 0,13 | |
212,01 | - | 69,66% | 150.230.996 | 214,66 | 120,23 | |
452,6 | - | 15,2% | 97.602.788 | 469,39 | 340,58 | |
19,59 | - | -16,86% | 86.547.490 | 33,6 | 15,36 | |
0 | - | 0% | 0 | 0 | 0 | |
110,32 | - | 40,45% | 441.715.603 | 183,2 | 77,7 | |
130,321 | - | 0% | 0 | 0 | 0 | |
66,21 | - | 73,84% | 572.976.184 | 68,98 | 36,7 | |
22,52 | - | 17,49% | 22.794.496 | 24,88 | 18,46 | |
1,89 | - | -7,46% | 157.535.075 | 2,47 | 1,4 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
5,94 | - | -28,4% | 162.765.851 | 11,56 | 4 | |
2,365 | - | -59,41% | 22.301.997 | 11,7 | 2,22 | |
19,145 | - | 112,67% | 64.590.169 | 19,55 | 8,06 | |
56,23 | - | 0% | 0 | 0 | 0 | |
19,07 | - | 44,2% | 125.720.874 | 19,14 | 12,44 | |
37,88 | - | -6,36% | 515.271.929 | 55,09 | 30,39 | |
23,8 | - | 2,63% | 2.126.179 | 26,97 | 22,71 | |
2,24 | - | -3,9% | 1.211.986 | 2,97 | 1,5 | |
10,9 | - | -1% | 19.833.180 | 12,8 | 8,7 | |
118,52 | - | -16,02% | 29.747.620 | 154,71 | 114 | |
9,015 | - | -2,92% | 141.558.997 | 10 | 7,74 | |
1,865 | - | -40,26% | 31.467.230 | 3,21 | 1,74 | |
26,38 | - | 9,96% | 127.778 | 26,89 | 24,82 | |
229,31 | - | 57,95% | 73.888.522 | 240 | 141,02 | |
44,42 | - | 44,65% | 16.415.713 | 55,37 | 29,42 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X