Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 153,08 | 1,98 | 1,31% | 59.955 | 153,7 | 150,18 | 20/02/2025 | |
| 156,6 | -4,21 | -2,62% | 234.093 | 158,25 | 151,92 | 20/02/2025 | |
| 1,4 | -0,03 | -2,1% | 21.403 | 1,44 | 1,4 | 20/02/2025 | |
| 29,94 | 2,9 | 10,72% | 666.960 | 32 | 29,42 | 20/02/2025 | |
| 10,13 | 0,3 | 3,05% | 922 | 10,16 | 9,79 | 20/02/2025 | |
| 22,75 | 0,06 | 0,26% | 228 | 22,86 | 22,55 | 20/02/2025 | |
| 2,74 | 0,045 | 1,67% | 41 | 2,74 | 2,74 | 20/02/2025 | |
| 21,31 | -0,52 | -2,38% | 37.827 | 21,8 | 21,05 | 20/02/2025 | |
| 70,69 | 0,55 | 0,78% | 75.785 | 71 | 70,13 | 20/02/2025 | |
| 17,8 | 0,01 | 0,06% | 1.075 | 17,8 | 17,74 | 20/02/2025 | |
| 49,63 | 0,38 | 0,77% | 23.734 | 49,88 | 49,01 | 20/02/2025 | |
| 1,14 | -0,06 | -5% | 2.037 | 1,14 | 1,14 | 20/02/2025 | |
| 13,325 | -0,15 | -1,11% | 454.837 | 13,51 | 13,22 | 20/02/2025 | |
| 40,62 | -0,89 | -2,14% | 24.317 | 41,34 | 40,27 | 20/02/2025 | |
| 29,6 | -0,67 | -2,21% | 98.118 | 30,48 | 29,53 | 20/02/2025 | |
| 23,6 | -0,05 | -0,21% | 38 | 23,6 | 23,54 | 20/02/2025 | |
| 70,05 | -0,03 | -0,04% | 405.058 | 70,07 | 69,43 | 20/02/2025 | |
| 84,93 | 0,38 | 0,45% | 33.932 | 84,97 | 83,33 | 20/02/2025 | |
| 6,115 | -0,25 | -3,93% | 1.598.794 | 6,36 | 5,97 | 20/02/2025 | |
| 8,11 | 0,2 | 2,53% | 1 | 11 | 11 | 20/02/2025 | |
| 86,515 | 0,13 | 0,15% | 10.823 | 86,95 | 85,48 | 20/02/2025 | |
| 86,24 | -0,14 | -0,16% | 594.668 | 86,66 | 82,33 | 20/02/2025 | |
| 87,87 | 0,45 | 0,51% | 100.638 | 88,26 | 86,4 | 20/02/2025 | |
| 6,03 | 0,111 | 1,88% | 2.400 | 6,1 | 5,99 | 20/02/2025 | |
| 17,28 | -0,3 | -1,71% | 12.287 | 17,5 | 17,19 | 20/02/2025 | |
| 67,035 | -0,75 | -1,11% | 107.243 | 68,26 | 66,25 | 20/02/2025 | |
| 382,39 | -13,73 | -3,47% | 29.959 | 398,52 | 379,95 | 20/02/2025 | |
| 18,94 | 0,37 | 1,99% | 11.104 | 19,02 | 18,51 | 20/02/2025 | |
| 3,54 | -0,07 | -1,94% | 264.863 | 3,78 | 3,42 | 20/02/2025 | |
| 50,86 | -0,82 | -1,59% | 37.633 | 52,55 | 50,27 | 20/02/2025 | |
| 63,91 | -1,2 | -1,84% | 7.134 | 65,14 | 63,3 | 20/02/2025 | |
| 23,44 | 0 | 0% | 202 | 23,44 | 23,4 | 20/02/2025 | |
| 20,987 | -0,1 | -0,47% | 3.919 | 21,08 | 20,8 | 20/02/2025 | |
| 11,88 | 0 | 0% | 31.784 | 12 | 11,53 | 20/02/2025 | |
| 9,77 | -0,46 | -4,5% | 487.101 | 10,11 | 9,5 | 20/02/2025 | |
| 25,08 | -1,8 | -6,7% | 57 | 25,08 | 25,08 | 20/02/2025 | |
| 0,285 | -0,015 | -5,05% | 19.523 | 0,3 | 0,28 | 20/02/2025 | |
| 20,075 | -0,74 | -3,56% | 142.634 | 20,71 | 19,34 | 20/02/2025 | |
| 24,855 | 0,55 | 2,26% | 134.994 | 24,86 | 24,24 | 20/02/2025 | |
| 23,42 | 0,06 | 0,26% | 11.986 | 23,56 | 23,2 | 20/02/2025 | |
| 4,6 | 0 | 0% | 1.000 | 4,6 | 4,6 | 20/02/2025 | |
| 61,31 | -1,71 | -2,71% | 114.633 | 62,83 | 60,74 | 20/02/2025 | |
| 101,99 | 2,43 | 2,44% | 194.261 | 102,08 | 99,28 | 20/02/2025 | |
| 95,77 | 0,5 | 0,52% | 91.459 | 95,96 | 94,48 | 20/02/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 17/01/2025 | |
| 172,08 | -0,09 | -0,05% | 135.707 | 173,25 | 169,32 | 20/02/2025 | |
| 10,365 | 1,29 | 14,21% | 146.793 | 10,96 | 10,15 | 20/02/2025 | |
| 77,51 | 0,14 | 0,18% | 30 | 77,51 | 77,51 | 20/02/2025 | |
| 10,15 | -0,005 | -0,05% | 2.398 | 10,31 | 10,09 | 20/02/2025 | |
| 7,38 | -0,02 | -0,27% | 1.088 | 7,48 | 7,38 | 20/02/2025 | |
| 14,92 | -0,28 | -1,84% | 28.878 | 15,06 | 13,93 | 20/02/2025 | |
| 98,13 | 0,17 | 0,17% | 6.307 | 98,39 | 96,41 | 20/02/2025 | |
| 6,36 | -0,03 | -0,47% | 68 | 6,4 | 6,36 | 20/02/2025 | |
| 26,74 | -0,13 | -0,48% | 35.403 | 26,94 | 26,63 | 20/02/2025 | |
| 52,42 | -1,13 | -2,11% | 52.963 | 53,23 | 51,95 | 20/02/2025 | |
| 16,86 | -0,01 | -0,06% | 7.340 | 17,16 | 16,59 | 20/02/2025 | |
| 13,694 | -0,69 | -4,8% | 244 | 13,96 | 13,68 | 20/02/2025 | |
| 81,81 | 4,16 | 5,36% | 65.552 | 82,69 | 76,71 | 20/02/2025 | |
| 33,49 | -0,06 | -0,18% | 64.667 | 33,65 | 33,06 | 20/02/2025 | |
| 23 | 0,7 | 3,14% | 400 | 23,41 | 21,77 | 20/02/2025 | |
| 18,54 | -0,61 | -3,19% | 33.216 | 19,06 | 18,52 | 20/02/2025 | |
| 51,885 | -0,8 | -1,52% | 270.741 | 52,41 | 51,09 | 20/02/2025 | |
| 19,5 | -0,06 | -0,31% | 9.057 | 19,72 | 19,09 | 20/02/2025 | |
| 368,87 | -9,27 | -2,45% | 11.285 | 378,5 | 364,87 | 20/02/2025 | |
| 63,84 | 0,19 | 0,3% | 92.421 | 63,96 | 63,21 | 20/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/01/2025 | |
| 28,886 | 0,186 | 0,65% | 100 | 28,89 | 28,89 | 20/02/2025 | |
| 26,36 | 0,202 | 0,77% | 97 | 26,55 | 26,53 | 20/02/2025 | |
| 5,27 | 0,01 | 0,19% | 8.456 | 5,35 | 5,27 | 20/02/2025 | |
| 26,19 | 0,03 | 0,11% | 14 | 26,19 | 26,19 | 20/02/2025 | |
| 26,847 | 0,127 | 0,48% | 493 | 26,85 | 26,82 | 20/02/2025 | |
| 25,61 | 0,232 | 0,91% | 1.385 | 26,13 | 25,54 | 20/02/2025 | |
| 10,53 | 0,07 | 0,67% | 5.266 | 10,53 | 10,4 | 20/02/2025 | |
| 28,775 | 0,09 | 0,31% | 134.521 | 28,78 | 28,28 | 20/02/2025 | |
| 5,65 | 0,12 | 2,17% | 364.924 | 5,72 | 5,52 | 20/02/2025 | |
| 25,12 | -0,39 | -1,53% | 296.027 | 25,65 | 25,08 | 20/02/2025 | |
| 8,235 | -0,02 | -0,24% | 46.715 | 8,31 | 8,1 | 20/02/2025 | |
| 30,32 | 0,02 | 0,07% | 34.357 | 30,46 | 30,05 | 20/02/2025 | |
| 26,08 | -0,14 | -0,53% | 19.301 | 26,16 | 25,73 | 20/02/2025 | |
| 4,045 | -0,13 | -3,11% | 1.595 | 4,1 | 4,02 | 20/02/2025 | |
| 171,49 | -2,07 | -1,19% | 4.171 | 172,46 | 169,07 | 20/02/2025 | |
| 59,28 | 0,16 | 0,27% | 17.543 | 59,56 | 58,32 | 20/02/2025 | |
| 12,11 | 0,08 | 0,66% | 374 | 12,18 | 11,76 | 20/02/2025 | |
| 12 | -0,11 | -0,91% | 9 | 12 | 12 | 20/02/2025 | |
| 184,913 | 0,76 | 0,41% | 7.507 | 185,83 | 183,2 | 20/02/2025 | |
| 15,015 | -0,17 | -1,12% | 66.238 | 15,23 | 14,85 | 20/02/2025 | |
| 102,62 | -3,52 | -3,32% | 392.531 | 105,84 | 101,55 | 20/02/2025 | |
| 23,26 | 0,34 | 1,48% | 2.674 | 23,26 | 22,75 | 20/02/2025 | |
| 91,26 | 1,97 | 2,21% | 80.606 | 91,42 | 88,58 | 20/02/2025 | |
| 88,69 | 0,31 | 0,35% | 47.695 | 88,85 | 87,73 | 20/02/2025 | |
| 8,02 | -0,96 | -10,69% | 11 | 8,29 | 8 | 14/02/2025 | |
| 4,995 | -0,16 | -3,1% | 4.534 | 5,07 | 4,92 | 20/02/2025 | |
| 20,6 | 0 | 0% | 310 | 20,65 | 20,6 | 20/02/2025 | |
| 20,22 | -0,01 | -0,05% | 4.504 | 20,38 | 20,17 | 20/02/2025 | |
| 46,42 | 0,24 | 0,52% | 3.101 | 46,48 | 45,73 | 20/02/2025 | |
| 41,97 | 0,69 | 1,67% | 34.370 | 42,03 | 41,15 | 20/02/2025 | |
| 142,33 | -2,68 | -1,85% | 10.450 | 144,98 | 140,75 | 20/02/2025 | |
| 18,5 | 0,02 | 0,11% | 384 | 18,51 | 18,42 | 20/02/2025 | |
| 5,26 | -0,02 | -0,38% | 98 | 5,26 | 5,26 | 20/02/2025 | |
| 384,219 | 0,157 | 0,04% | 24.996 | 386,05 | 380,98 | 20/02/2025 | |
| 24,42 | -0,04 | -0,16% | 4.222 | 24,64 | 24,22 | 20/02/2025 | |
| 330,37 | -5,19 | -1,55% | 10.502 | 336 | 328,31 | 20/02/2025 | |
| 12,22 | -0,78 | -6% | 107.726 | 13 | 12,21 | 20/02/2025 | |
| 26,01 | -0,1 | -0,38% | 200 | 26,01 | 26,01 | 20/02/2025 | |
| 25,66 | 0,06 | 0,23% | 110 | 25,66 | 25,6 | 20/02/2025 | |
| 4,81 | -0,12 | -2,43% | 12.486 | 4,88 | 4,72 | 20/02/2025 | |
| 55,66 | -0,52 | -0,93% | 4.855 | 55,94 | 54,97 | 20/02/2025 | |
| 20,195 | 0,33 | 1,66% | 59.616 | 20,36 | 18,87 | 20/02/2025 | |
| 81,9 | 0,5 | 0,61% | 2.024 | 82,72 | 80,34 | 20/02/2025 | |
| 65,09 | -1,31 | -1,97% | 427.573 | 66,28 | 64,99 | 20/02/2025 | |
| 9,3 | 0,09 | 0,98% | 6.851 | 9,49 | 9,25 | 20/02/2025 | |
| 128,69 | 1,85 | 1,46% | 160.096 | 129,3 | 126,1 | 20/02/2025 | |
| 7,38 | 0,85 | 13,02% | 2.956.822 | 7,47 | 6,64 | 20/02/2025 | |
| 3,43 | 0,125 | 3,78% | 12.573 | 3,5 | 3,24 | 20/02/2025 | |
| 16,33 | -0,08 | -0,49% | 128.141 | 16,9 | 15,85 | 20/02/2025 | |
| 208,02 | 2,97 | 1,45% | 175.901 | 210,98 | 206,2 | 20/02/2025 | |
| 85,74 | 1,96 | 2,34% | 1.976 | 85,74 | 84,1 | 20/02/2025 | |
| 22,67 | 0,07 | 0,31% | 42.605 | 22,83 | 21,89 | 20/02/2025 | |
| 195,08 | -1,75 | -0,89% | 39.165 | 196,87 | 193,41 | 20/02/2025 | |
| 39,56 | 1,17 | 3,05% | 108.994 | 39,96 | 37,86 | 20/02/2025 | |
| 145,9 | -9,04 | -5,83% | 95.184 | 153,94 | 144 | 20/02/2025 | |
| 67,31 | -0,99 | -1,45% | 41.865 | 68,59 | 66,99 | 20/02/2025 | |
| 22,359 | -0,15 | -0,67% | 53.925 | 22,54 | 21,84 | 20/02/2025 | |
| 0,215 | 0,014 | 7,02% | 301 | 0,22 | 0,2 | 20/02/2025 | |
| 150,04 | -2,53 | -1,66% | 143.522 | 151,42 | 146,5 | 20/02/2025 | |
| 495,825 | -13,48 | -2,65% | 57.675 | 509 | 493,11 | 20/02/2025 | |
| 17,49 | -0,24 | -1,35% | 33.031 | 17,72 | 17,22 | 20/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 119,92 | -1,07 | -0,88% | 198.141 | 121,2 | 116,78 | 20/02/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 63,75 | -1,29 | -1,98% | 444.754 | 65,43 | 62,51 | 20/02/2025 | |
| 17,355 | -0,51 | -2,85% | 22.525 | 17,81 | 17,35 | 20/02/2025 | |
| 1,585 | -0,01 | -0,63% | 1.310.392 | 1,64 | 1,58 | 20/02/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 4,91 | -0,3 | -5,76% | 119.242 | 5,21 | 4,88 | 20/02/2025 | |
| 2,47 | -0,17 | -6,44% | 3.801 | 2,71 | 2,46 | 20/02/2025 | |
| 19,355 | -0,01 | -0,05% | 50.248 | 19,36 | 19,3 | 20/02/2025 | |
| 50,65 | -3,17 | -5,89% | 20.162 | 53,53 | 49,7 | 20/02/2025 | |
| 20,405 | 0,14 | 0,69% | 82.139 | 20,53 | 20,2 | 20/02/2025 | |
| 38,55 | 0,98 | 2,61% | 550.229 | 38,88 | 37,72 | 20/02/2025 | |
| 24,13 | 0,035 | 0,15% | 74 | 24,13 | 24,11 | 20/02/2025 | |
| 2,732 | -0,32 | -10,48% | 5.158 | 2,99 | 2,68 | 20/02/2025 | |
| 10,96 | -0,12 | -1,08% | 104.697 | 11,04 | 10,81 | 20/02/2025 | |
| 107,98 | 1,48 | 1,39% | 33.939 | 107,98 | 106,13 | 20/02/2025 | |
| 8,53 | -0,11 | -1,27% | 77.519 | 8,58 | 8,36 | 20/02/2025 | |
| 1,85 | 0,02 | 1,09% | 9.087 | 1,86 | 1,8 | 20/02/2025 | |
| 26,16 | 0,06 | 0,23% | 80 | 26,16 | 26,14 | 20/02/2025 | |
| 231,333 | 0,54 | 0,23% | 43.114 | 233,23 | 229,55 | 20/02/2025 | |
| 44,89 | -0,67 | -1,47% | 3.053 | 44,96 | 44,44 | 20/02/2025 | |
| 21,12 | 0 | 0% | 176 | 21,17 | 21,08 | 20/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 145,23 | 127,62 | 171,31 | 171,31 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,32 | 1,295 | 1,625 | 1,77 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 22,3 | 21,13 | 24,88 | 25,15 | ||
| 2,13 | 2,13 | 2,79 | 3,59 | ||
| 20,08 | 19,99 | 25,95 | 28,68 | ||
| 64,025 | 56,31 | 71,34 | 72,38 | ||
| CMS Energy DO-C | - | - | - | - | |
| 45,71 | 42,56 | 51,42 | 52,24 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 35,55 | 31,4 | 42,01 | 42,01 | ||
| 27,02 | 26,5 | 41,91 | 41,91 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| 60,615 | 57,94 | 70,125 | 73,52 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 5,53 | 5,21 | 7,495 | 7,72 | ||
| 7,56 | 3,01 | 11 | 52,26 | ||
| 82,99 | 64,34 | 106,88 | 110,64 | ||
| Coherent | - | - | - | - | |
| 85,32 | 84,46 | 97,95 | 109,3 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 59,24 | 54,47 | 73,45 | 73,45 | ||
| 379,89 | 300,55 | 551,14 | 551,14 | ||
| 17,8 | 15,19 | 20,65 | 27,72 | ||
| 2,855 | 2,51 | 3,79 | 6,29 | ||
| 46,21 | 39,85 | 64,22 | 64,22 | ||
| 57,72 | 55,31 | 73,33 | 73,33 | ||
| 23,15 | 22,69 | 24,45 | 25,039 | ||
| 20,4 | 19,79 | 24,31 | 25,05 | ||
| 10,35 | 7,51 | 15,73 | 15,82 | ||
| Compass Rg-A | - | - | - | - | |
| 23,32 | 22,45 | 26,55 | 28,39 | ||
| 0,283 | 0,25 | 0,41 | 0,416 | ||
| 14,09 | 9,1 | 22,06 | 22,06 | ||
| 23,06 | 23,06 | 28,61 | 33,23 | ||
| Concentra Grp | - | - | - | - | |
| 4 | 0,4 | 10 | 10,39 | ||
| Conmed Corp | - | - | - | - | |
| 94,3 | 94,3 | 112,72 | 116,04 | ||
| 87,31 | 85,85 | 102,58 | 107,72 | ||
| Consonance | - | - | - | - | |
| 160,52 | 160,52 | 245,19 | 260,34 | ||
| 9,04 | 9,04 | 12,745 | 17,27 | ||
| 74,5 | 74,5 | 81,81 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 12,8 | 12,55 | 16,84 | 17,3 | ||
| 84,67 | 83,33 | 99,14 | 107,71 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 16,17 | 13,85 | 21,75 | 21,8 | ||
| 13,185 | 1,4 | 14,42 | 15,46 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 38,39 | 38 | 40,75 | 42,2 | ||
| 16,59 | 12,13 | 23,81 | 24,99 | ||
| 46,19 | 40,335 | 54,6 | 54,6 | ||
| 17,84 | 14,2 | 20,78 | 20,78 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,6 | 28,25 | 29,56 | 31,69 | ||
| 26,17 | 26,09 | 27,378 | 28,2 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,32 | 25,3 | 26,49 | 27,16 | ||
| 24,54 | 24,54 | 26,847 | 27,29 | ||
| 25,15 | 25,02 | 26,135 | 26,35 | ||
| 10,33 | 8,54 | 14,4 | 15,96 | ||
| Coterra Energy | - | - | - | - | |
| 5,425 | 5,425 | 8,04 | 9,7 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 28,34 | 27,755 | 32,55 | 32,55 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 4,05 | 3,69 | 4,94 | 5,825 | ||
| 148,06 | 141,58 | 186,79 | 186,79 | ||
| Crane NXT | - | - | - | - | |
| 10,39 | 9,75 | 12,42 | 12,74 | ||
| 9,91 | 9,7 | 12,32 | 12,49 | ||
| 178,94 | 168,98 | 199,99 | 199,99 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 90,25 | 82,63 | 110,9 | 110,9 | ||
| 19,95 | 19,12 | 23,37 | 24,19 | ||
| 84,21 | 84,21 | 107,48 | 120,91 | ||
| 78,52 | 70,84 | 93,635 | 98,43 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 19,78 | 19,16 | 20,81 | 67,9 | ||
| 45,3 | 43,86 | 57,46 | 59,65 | ||
| 39,8 | 33,18 | 50,66 | 55,13 | ||
| 130,36 | 103,67 | 147 | 147 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 4,8 | 4,73 | 5,94 | 6,8 | ||
| 344,13 | 285,01 | 387,23 | 387,23 | ||
| Curbline | - | - | - | - | |
| 320,73 | 291,69 | 385,72 | 391,69 | ||
| 12,21 | 11,53 | 13,59 | 14,03 | ||
| 25,39 | 25,01 | 26,5 | 26,5 | ||
| 25,16 | 24,89 | 25,99 | 25,99 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 44,75 | 43,59 | 59,76 | 68,24 | ||
| 17,48 | 15,6 | 22,17 | 25,62 | ||
| 69,94 | 63,31 | 84,6 | 88,36 | ||
| 43,575 | 43,575 | 67,32 | 67,79 | ||
| Cybin | - | - | - | - | |
| 124,5 | 100,13 | 175,92 | 199,6 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 7,92 | 7,58 | 16,89 | 19,75 | ||
| 196,87 | 182,09 | 258,04 | 279,9 | ||
| 76,06 | 74,84 | 86,19 | 89,36 | ||
| 16,69 | 13,9 | 22,9 | 30,85 | ||
| 159,68 | 154,08 | 201,9 | 201,9 | ||
| 32,65 | 32,65 | 42,27 | 43,49 | ||
| 144 | 138,34 | 179,27 | 179,27 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 146,5 | 142,8 | 223,96 | 891,54 | ||
| 403,03 | 377,075 | 515,04 | 515,04 | ||
| 15,89 | 15,36 | 20,56 | 21,22 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 56,74 | 40,14 | 69,97 | 69,97 | ||
| 17,35 | 16,01 | 24,29 | 24,45 | ||
| 1,57 | 0,2 | 1,87 | 2,13 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 2,02 | 0,47 | 4,49 | 4,97 | ||
| 14,42 | 11,31 | 19,55 | 19,55 | ||
| Destiny Tech | - | - | - | - | |
| 16,03 | 15,23 | 20,96 | 20,96 | ||
| 30,4 | 30,4 | 39,64 | 45,33 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,54 | 1,495 | 3,3 | 4,22 | ||
| 8,7 | 8,6 | 12,32 | 12,795 | ||
| 105,75 | 105,75 | 132,31 | 142,73 | ||
| 8,36 | 8,175 | 9,995 | 9,995 | ||
| 1,73 | 1,73 | 2,15 | 2,58 | ||
| 24,82 | 24,82 | 26,6 | 27 | ||
| 193,07 | 189,06 | 254,57 | 254,57 | ||
| 40 | 38,51 | 50 | 51,5 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,08 | - | 1,49% | 138.785 | 153,7 | 146,99 | |
156,6 | - | -11,25% | 826.605 | 177,22 | 151,92 | |
1,4 | - | -4,11% | 118.481 | 1,51 | 1,32 | |
29,94 | - | 7,85% | 446.570 | 32 | 26,71 | |
10,13 | - | -3,09% | 8.101 | 10,82 | 9,75 | |
22,75 | - | -1,09% | 457 | 23,1 | 22,55 | |
2,74 | - | 14,64% | 5 | 2,74 | 2,65 | |
21,31 | - | -7,23% | 131.840 | 23,73 | 21,05 | |
70,69 | - | 1,26% | 313.591 | 71 | 68,74 | |
17,8 | - | 6,02% | 394 | 18 | 17,74 | |
49,63 | - | 0,52% | 69.963 | 49,88 | 48,47 | |
1,14 | - | -0,87% | 5.421 | 1,2 | 1,1 | |
13,325 | - | 6,86% | 2.415.673 | 13,51 | 12,31 | |
40,62 | - | -2,14% | 103.928 | 42,02 | 40,27 | |
29,6 | - | -2,95% | 406.639 | 31,07 | 29,53 | |
23,6 | - | 0,25% | 831 | 23,67 | 23,5 | |
70,05 | - | 0,79% | 3.386.653 | 70,12 | 68,44 | |
84,93 | - | 0,52% | 133.752 | 85,27 | 82,12 | |
6,115 | - | -15,42% | 3.493.373 | 7,32 | 5,97 | |
8,11 | - | 1% | 1 | 9,9 | 9,45 | |
86,515 | - | 2,51% | 21.304 | 87,3 | 82,99 | |
86,24 | - | -0,25% | 2.751.534 | 90,19 | 82,33 | |
87,87 | - | 0,15% | 499.375 | 88,26 | 85,32 | |
6,03 | - | -1,31% | 2.063 | 6,11 | 5,89 | |
17,28 | - | -0,8% | 72.320 | 17,61 | 17,08 | |
67,035 | - | 0,38% | 252.874 | 68,26 | 66,25 | |
382,39 | - | -3,2% | 122.980 | 407,28 | 379,95 | |
18,94 | - | -4,61% | 91.540 | 20,17 | 18,35 | |
3,54 | - | 5,04% | 767.288 | 3,78 | 3,12 | |
50,86 | - | -1,2% | 108.354 | 53,38 | 49,96 | |
63,91 | - | -1,99% | 16.892 | 66,22 | 63,3 | |
23,44 | - | 0,04% | 2.863 | 23,51 | 23,35 | |
20,987 | - | 0,96% | 15.667 | 21,17 | 20,53 | |
11,88 | - | 3,48% | 113.659 | 12,15 | 10,55 | |
9,77 | - | 29,15% | 1.839.861 | 10,24 | 7,44 | |
25,08 | - | 1,05% | 106 | 25,08 | 24,41 | |
0,285 | - | -20,94% | 193.143 | 0,38 | 0,28 | |
20,075 | - | 10,55% | 357.298 | 20,99 | 17,71 | |
24,855 | - | -0,5% | 1.177.269 | 25,47 | 23,06 | |
23,42 | - | 2,58% | 70.978 | 23,56 | 22,34 | |
4,6 | - | -3,16% | 392 | 5 | 4,6 | |
61,31 | - | -4,75% | 512.883 | 65,42 | 60,74 | |
101,99 | - | 5,26% | 1.238.411 | 102,08 | 95,31 | |
95,77 | - | 0,11% | 272.740 | 96,4 | 94,48 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
172,08 | - | 5,45% | 607.494 | 173,34 | 160,93 | |
10,365 | - | 8,82% | 323.907 | 10,96 | 9,04 | |
77,51 | - | 8,24% | 10 | 78,77 | 77,51 | |
10,15 | - | -2,87% | 4.244 | 11,15 | 10,03 | |
7,38 | - | -4,4% | 11.898 | 8,04 | 7,35 | |
14,92 | - | 0,34% | 88.790 | 16,18 | 12,78 | |
98,13 | - | 3,51% | 72.394 | 99,13 | 91,98 | |
6,36 | - | 1,76% | 2.123 | 6,41 | 6,11 | |
26,74 | - | -3,99% | 164.103 | 28,22 | 26,63 | |
52,42 | - | -2,98% | 129.336 | 55,18 | 51,95 | |
16,86 | - | -3,16% | 64.519 | 18,15 | 16,59 | |
13,694 | - | 0,99% | 2.662 | 14,19 | 13,12 | |
81,81 | - | -3,89% | 162.075 | 86 | 74,86 | |
33,49 | - | 4,62% | 442.855 | 33,96 | 30,68 | |
23 | - | -3,97% | 1.511 | 24,1 | 21,5 | |
18,54 | - | -2,7% | 159.927 | 19,9 | 18,38 | |
51,885 | - | -0,41% | 854.528 | 53,15 | 51,09 | |
19,5 | - | 2,63% | 16.199 | 19,87 | 18,69 | |
368,87 | - | 0,17% | 56.382 | 387,43 | 364,87 | |
63,84 | - | 1,58% | 460.238 | 64,82 | 62,01 | |
0 | - | 0% | 0 | 0 | 0 | |
28,886 | - | -0,22% | 3.369 | 28,95 | 28,65 | |
26,36 | - | -0,04% | 1.536 | 26,55 | 26,3 | |
5,27 | - | 4,36% | 194.468 | 5,63 | 5,02 | |
26,19 | - | 8,22% | 39 | 26,19 | 26,03 | |
26,847 | - | 0,82% | 2.317 | 26,85 | 26,6 | |
25,61 | - | -0,04% | 454 | 26,13 | 25,35 | |
10,53 | - | -0,28% | 58.723 | 10,84 | 10,36 | |
28,775 | - | 4,3% | 981.195 | 29,06 | 27,18 | |
5,65 | - | -1,91% | 1.202.521 | 5,84 | 5,42 | |
25,12 | - | 0,42% | 2.216.056 | 25,66 | 23,58 | |
8,235 | - | 3% | 217.625 | 9,02 | 7,96 | |
30,32 | - | -0,59% | 186.403 | 30,72 | 29,81 | |
26,08 | - | -2,14% | 62.436 | 27,29 | 25,73 | |
4,045 | - | -10,11% | 8.586 | 4,55 | 4,02 | |
171,49 | - | 1,65% | 30.656 | 173,57 | 167,89 | |
59,28 | - | 2,49% | 102.370 | 60,78 | 55,91 | |
12,11 | - | 0,58% | 572 | 12,31 | 11,52 | |
12 | - | 3,99% | 43 | 12 | 11,53 | |
184,913 | - | 0,59% | 38.013 | 187,43 | 181,51 | |
15,015 | - | 3,41% | 348.613 | 15,57 | 14,29 | |
102,62 | - | -3,64% | 1.089.500 | 110,89 | 101,55 | |
23,26 | - | 3,19% | 10.859 | 23,26 | 22,46 | |
91,26 | - | 1,52% | 424.675 | 91,42 | 87,65 | |
88,69 | - | 0,32% | 110.830 | 89,54 | 87,58 | |
8,02 | - | 11,39% | 9 | 8,29 | 8 | |
4,995 | - | -9,02% | 17.392 | 5,58 | 4,92 | |
20,6 | - | -3,78% | 891 | 21,7 | 20,55 | |
20,22 | - | -2,18% | 26.878 | 20,81 | 20 | |
46,42 | - | -0,09% | 11.176 | 46,78 | 45,73 | |
41,97 | - | -0,06% | 259.691 | 42,52 | 41,15 | |
142,33 | - | -1,02% | 58.273 | 145,51 | 140,75 | |
18,5 | - | 0,43% | 392 | 18,6 | 18,42 | |
5,26 | - | -2,05% | 471 | 5,44 | 5,25 | |
384,219 | - | 4,08% | 94.747 | 387,45 | 363,7 | |
24,42 | - | -3,02% | 34.513 | 25,51 | 24,22 | |
330,37 | - | -2,17% | 93.997 | 356,59 | 320,74 | |
12,22 | - | -5,27% | 201.950 | 13,45 | 12,21 | |
26,01 | - | 41,82% | 591 | 26,04 | 25,96 | |
25,66 | - | -0,12% | 1.040 | 25,7 | 25,58 | |
4,81 | - | -6,6% | 51.810 | 5,27 | 4,72 | |
55,66 | - | -1,31% | 19.285 | 57,33 | 54,97 | |
20,195 | - | 10,81% | 317.795 | 22,16 | 17,69 | |
81,9 | - | 6,7% | 5.871 | 82,72 | 75,35 | |
65,09 | - | -1,88% | 2.492.677 | 67,34 | 63,6 | |
9,3 | - | -1,59% | 93.569 | 10,55 | 9,1 | |
128,69 | - | -0,49% | 637.323 | 132,99 | 124,22 | |
7,38 | - | 13,54% | 6.665.921 | 7,47 | 5,74 | |
3,43 | - | 5,86% | 47.541 | 3,5 | 3,03 | |
16,33 | - | 1,49% | 227.824 | 16,9 | 15,85 | |
208,02 | - | 2,17% | 1.054.374 | 210,98 | 201,25 | |
85,74 | - | 3,97% | 13.335 | 85,74 | 82,08 | |
22,67 | - | 4,76% | 133.497 | 22,88 | 20,26 | |
195,08 | - | 0,81% | 220.623 | 200,65 | 190,21 | |
39,56 | - | -2,3% | 432.933 | 42,15 | 37,86 | |
145,9 | - | -17,62% | 531.938 | 178,3 | 144 | |
67,31 | - | 0,94% | 253.353 | 68,59 | 64,53 | |
22,359 | - | -2,83% | 236.667 | 23,1 | 21,84 | |
0,215 | - | 34,38% | 41.782 | 0,24 | 0,16 | |
150,04 | - | -5,12% | 383.258 | 159,22 | 146,5 | |
495,825 | - | 6,35% | 504.657 | 515,04 | 451,95 | |
17,49 | - | 0,34% | 201.282 | 18,76 | 16,81 | |
0 | - | 0% | 0 | 0 | 0 | |
119,92 | - | 8,75% | 2.117.471 | 122,26 | 108,76 | |
130,321 | - | 0% | 0 | 0 | 0 | |
63,75 | - | -0,48% | 1.855.335 | 66,83 | 61,24 | |
17,355 | - | -6,74% | 59.271 | 19,04 | 17,35 | |
1,585 | - | -9,43% | 5.125.607 | 1,77 | 1,57 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
4,91 | - | -3,82% | 319.965 | 5,3 | 4,88 | |
2,47 | - | -5,36% | 16.981 | 2,71 | 2,46 | |
19,355 | - | 0,52% | 205.286 | 19,36 | 19,22 | |
50,65 | - | -0,47% | 64.651 | 55,28 | 49,53 | |
20,405 | - | 2,28% | 304.015 | 20,96 | 19,8 | |
38,55 | - | 12,72% | 2.211.813 | 38,88 | 33,54 | |
24,13 | - | 7,39% | 220 | 24,15 | 24,11 | |
2,732 | - | -16,71% | 27.453 | 3,31 | 2,68 | |
10,96 | - | -1,31% | 264.291 | 11,67 | 10,81 | |
107,98 | - | -1,32% | 141.996 | 109,77 | 106,13 | |
8,53 | - | -0,18% | 167.953 | 8,74 | 8,36 | |
1,85 | - | -3,55% | 32.284 | 1,96 | 1,8 | |
26,16 | - | 1,11% | 1.700 | 26,57 | 25,87 | |
231,333 | - | -4,61% | 130.802 | 245,41 | 229,55 | |
44,89 | - | -4,37% | 14.247 | 47,82 | 44,44 | |
21,12 | - | -0,61% | 566 | 21,28 | 20,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,08 | -7,82 | -4,86% | 138.785 | 164,17 | 145,23 | |
156,6 | 32,63 | 26,32% | 826.605 | 177,22 | 121,57 | |
1,4 | -0,03 | -2,1% | 118.481 | 1,51 | 1,32 | |
29,94 | 1,61 | 5,68% | 446.570 | 32 | 26,71 | |
10,13 | -0,86 | -7,83% | 8.101 | 11,34 | 9,75 | |
22,75 | -1,475 | -6,09% | 457 | 24,22 | 22,5 | |
2,74 | 0,31 | 12,76% | 5 | 2,74 | 2,43 | |
21,31 | -1,41 | -6,21% | 131.840 | 24,32 | 21,05 | |
70,69 | 4,82 | 7,32% | 313.591 | 71 | 65,12 | |
17,8 | -0,17 | -0,95% | 394 | 18,28 | 17,7 | |
49,63 | 1,48 | 3,07% | 69.963 | 51,38 | 47,04 | |
1,14 | 0,01 | 0,88% | 5.421 | 1,36 | 1,1 | |
13,325 | 0,495 | 3,86% | 2.415.673 | 13,51 | 12,07 | |
40,62 | 1,785 | 4,6% | 103.928 | 42,02 | 38,72 | |
29,6 | 1,1 | 3,86% | 406.639 | 31,07 | 27 | |
23,6 | -0,27 | -1,13% | 831 | 24,2 | 23,28 | |
70,05 | 8,53 | 13,87% | 3.386.653 | 70,12 | 61,37 | |
84,93 | 9,92 | 13,22% | 133.752 | 85,27 | 74,68 | |
6,115 | -0,15 | -2,39% | 3.493.373 | 7,5 | 5,97 | |
8,11 | -0,25 | -2,99% | 1 | 10,12 | 9,45 | |
86,515 | -2,805 | -3,14% | 21.304 | 90,89 | 82,99 | |
86,24 | -21,52 | -19,97% | 2.751.534 | 108,77 | 75,65 | |
87,87 | -0,04 | -0,05% | 499.375 | 91,89 | 85,32 | |
6,03 | 1,14 | 23,31% | 2.063 | 6,23 | 4,76 | |
17,28 | 0,32 | 1,89% | 72.320 | 17,68 | 15,55 | |
67,035 | 4,505 | 7,2% | 252.874 | 68,94 | 61,88 | |
382,39 | -164,78 | -30,11% | 122.980 | 551,91 | 379,95 | |
18,94 | -0,9 | -4,54% | 91.540 | 20,85 | 18,35 | |
3,54 | 0,15 | 4,42% | 767.288 | 3,78 | 3,1 | |
50,86 | 0,55 | 1,09% | 108.354 | 53,38 | 47,36 | |
63,91 | -1,06 | -1,63% | 16.892 | 68,04 | 63,3 | |
23,44 | -0,65 | -2,7% | 2.863 | 24,1 | 23,23 | |
20,987 | -0,503 | -2,34% | 15.667 | 21,86 | 20,4 | |
11,88 | -1,29 | -9,79% | 113.659 | 13,58 | 10,55 | |
9,77 | 2,845 | 41,08% | 1.839.861 | 10,24 | 6,74 | |
25,08 | 0,02 | 0,08% | 106 | 26,3 | 23,81 | |
0,285 | -0,102 | -26,43% | 193.143 | 0,42 | 0,28 | |
20,075 | -1,14 | -5,37% | 357.298 | 21,46 | 17,15 | |
24,855 | -0,48 | -1,89% | 1.177.269 | 26,78 | 23,06 | |
23,42 | -0,18 | -0,76% | 70.978 | 24,15 | 22,24 | |
4,6 | 0,07 | 1,54% | 392 | 5,75 | 4,14 | |
61,31 | -7,18 | -10,48% | 512.883 | 74,7 | 60,74 | |
101,99 | -2,01 | -1,93% | 1.238.411 | 105,48 | 95,31 | |
95,77 | 5,04 | 5,55% | 272.740 | 96,82 | 90,36 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
172,08 | -7,48 | -4,17% | 607.494 | 188,95 | 160,46 | |
10,365 | -0,075 | -0,72% | 323.907 | 10,96 | 9,04 | |
77,51 | 5,9 | 8,24% | 10 | 78,77 | 76,55 | |
10,15 | -1,02 | -9,13% | 4.244 | 11,33 | 9,8 | |
7,38 | -1,392 | -15,87% | 11.898 | 8,94 | 7,32 | |
14,92 | -1,1 | -6,87% | 88.790 | 17,14 | 12,78 | |
98,13 | 5,42 | 5,85% | 72.394 | 99,13 | 88,73 | |
6,36 | 0,78 | 13,98% | 2.123 | 6,41 | 5,52 | |
26,74 | -2,88 | -9,72% | 164.103 | 30,62 | 26,63 | |
52,42 | -4,47 | -7,86% | 129.336 | 58,18 | 51,95 | |
16,86 | -2,99 | -15,06% | 64.519 | 20,11 | 16,17 | |
13,694 | -0,976 | -6,65% | 2.662 | 15,08 | 13,04 | |
81,81 | -14,428 | -14,99% | 162.075 | 99,45 | 74,86 | |
33,49 | 0,845 | 2,59% | 442.855 | 34,63 | 30,68 | |
23 | 0,327 | 1,44% | 1.511 | 24,55 | 21,28 | |
18,54 | -3,13 | -14,44% | 159.927 | 22,58 | 16,41 | |
51,885 | -2,085 | -3,86% | 854.528 | 55,17 | 48,57 | |
19,5 | -0,265 | -1,34% | 16.199 | 20,17 | 18,69 | |
368,87 | -8,71 | -2,31% | 56.382 | 401,11 | 364,45 | |
63,84 | -0,35 | -0,55% | 460.238 | 66,23 | 60,94 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,886 | 0,076 | 0,26% | 3.369 | 29,56 | 28,65 | |
26,36 | -0,195 | -0,73% | 1.536 | 26,77 | 26,17 | |
5,27 | 0,11 | 2,13% | 194.468 | 5,63 | 4,96 | |
26,19 | 2,25 | 9,4% | 39 | 26,19 | 26 | |
26,847 | 0,547 | 2,08% | 2.317 | 26,85 | 25,8 | |
25,61 | 0,36 | 1,43% | 454 | 26,13 | 25,2 | |
10,53 | -1,59 | -13,12% | 58.723 | 12,33 | 10,34 | |
28,775 | -0,465 | -1,59% | 981.195 | 29,59 | 27,16 | |
5,65 | -1,75 | -23,65% | 1.202.521 | 7,7 | 5,42 | |
25,12 | 3,12 | 14,18% | 2.216.056 | 25,66 | 21,88 | |
8,235 | -0,325 | -3,8% | 217.625 | 9,76 | 7,36 | |
30,32 | 0,04 | 0,13% | 186.403 | 31,3 | 29,17 | |
26,08 | -2,87 | -9,91% | 62.436 | 29,43 | 25,73 | |
4,045 | -1,395 | -25,64% | 8.586 | 5,78 | 4,02 | |
171,49 | 8,58 | 5,27% | 30.656 | 177,48 | 154,72 | |
59,28 | -6,115 | -9,35% | 102.370 | 65,58 | 55,91 | |
12,11 | 0,44 | 3,77% | 572 | 12,43 | 11,52 | |
12 | 0,64 | 5,63% | 43 | 12,01 | 11,33 | |
184,913 | 2,713 | 1,49% | 38.013 | 193,23 | 179,26 | |
15,015 | -1,32 | -8,08% | 348.613 | 16,54 | 14,29 | |
102,62 | 2,12 | 2,11% | 1.089.500 | 110,89 | 96,16 | |
23,26 | 1,34 | 6,11% | 10.859 | 23,4 | 21,92 | |
91,26 | 2,645 | 2,98% | 424.675 | 93,24 | 87,12 | |
88,69 | 0,24 | 0,27% | 110.830 | 91,86 | 84,8 | |
8,02 | 0,22 | 2,82% | 9 | 8,29 | 8 | |
4,995 | 0,025 | 0,5% | 17.392 | 5,58 | 4,81 | |
20,6 | -1,52 | -6,87% | 891 | 22,88 | 20,55 | |
20,22 | 0,94 | 4,88% | 26.878 | 20,81 | 19,16 | |
46,42 | -5,1 | -9,9% | 11.176 | 52,79 | 45,19 | |
41,97 | 0,855 | 2,08% | 259.691 | 43,13 | 40,12 | |
142,33 | 1,97 | 1,4% | 58.273 | 146,17 | 134,75 | |
18,5 | 0,19 | 1,04% | 392 | 18,62 | 18,15 | |
5,26 | -0,13 | -2,41% | 471 | 5,44 | 5,11 | |
384,219 | 15,419 | 4,18% | 94.747 | 387,45 | 344,13 | |
24,42 | 0,71 | 2,99% | 34.513 | 25,64 | 23,4 | |
330,37 | -53,6 | -13,96% | 93.997 | 384,71 | 320,74 | |
12,22 | -1,235 | -9,18% | 201.950 | 14,28 | 12,21 | |
26,01 | 7,54 | 40,82% | 591 | 26,04 | 25,66 | |
25,66 | 0,06 | 0,23% | 1.040 | 25,7 | 25,3 | |
4,81 | -0,555 | -10,34% | 51.810 | 5,46 | 4,7 | |
55,66 | 5,31 | 10,55% | 19.285 | 58,88 | 49,59 | |
20,195 | -1,09 | -5,12% | 317.795 | 22,16 | 17,69 | |
81,9 | -0,6 | -0,73% | 5.871 | 83,98 | 75,35 | |
65,09 | 11,27 | 20,94% | 2.492.677 | 67,34 | 52,71 | |
9,3 | -0,8 | -7,92% | 93.569 | 10,64 | 8,92 | |
128,69 | -16,55 | -11,39% | 637.323 | 148,49 | 124,22 | |
7,38 | 1,345 | 22,29% | 6.665.921 | 7,47 | 5,22 | |
3,43 | 1,108 | 47,72% | 47.541 | 3,5 | 2,21 | |
16,33 | 3,11 | 23,52% | 227.824 | 16,9 | 13,12 | |
208,02 | -37,75 | -15,36% | 1.054.374 | 258,03 | 196,87 | |
85,74 | 8,24 | 10,63% | 13.335 | 85,74 | 76,61 | |
22,67 | 5,03 | 28,51% | 133.497 | 22,88 | 16,71 | |
195,08 | 8,96 | 4,81% | 220.623 | 201,93 | 183,62 | |
39,56 | 3,485 | 9,66% | 432.933 | 42,15 | 34,29 | |
145,9 | -23,98 | -14,12% | 531.938 | 179,53 | 144 | |
67,31 | -2,65 | -3,79% | 253.353 | 75,13 | 63,27 | |
22,359 | 2,639 | 13,38% | 236.667 | 23,1 | 19,54 | |
0,215 | 0,098 | 84,55% | 41.782 | 0,24 | 0,15 | |
150,04 | -68,61 | -31,38% | 383.258 | 223,97 | 146,5 | |
495,825 | 20,945 | 4,41% | 504.657 | 515,04 | 451,95 | |
17,49 | -1,05 | -5,66% | 201.282 | 19,96 | 16,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
119,92 | 5,69 | 4,98% | 2.117.471 | 122,26 | 98,39 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
63,75 | -3,7 | -5,49% | 1.855.335 | 69,46 | 61,24 | |
17,355 | -4,825 | -21,75% | 59.271 | 23,86 | 17,35 | |
1,585 | -0,465 | -22,68% | 5.125.607 | 2,14 | 1,57 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
4,91 | -0,815 | -14,24% | 319.965 | 5,75 | 4,65 | |
2,47 | 0,37 | 17,62% | 16.981 | 2,81 | 2,02 | |
19,355 | 0,105 | 0,55% | 205.286 | 19,36 | 19,14 | |
50,65 | -13,69 | -21,28% | 64.651 | 65,63 | 45,92 | |
20,405 | 0,505 | 2,54% | 304.015 | 20,96 | 18,57 | |
38,55 | 2,095 | 5,75% | 2.211.813 | 38,88 | 33,02 | |
24,13 | 0,03 | 0,12% | 220 | 24,16 | 23,55 | |
2,732 | 0,397 | 17% | 27.453 | 3,31 | 2,28 | |
10,96 | 0,015 | 0,14% | 264.291 | 12,28 | 10,48 | |
107,98 | -10,96 | -9,21% | 141.996 | 125,93 | 105,74 | |
8,53 | -0,445 | -4,96% | 167.953 | 9,16 | 8,36 | |
1,85 | 0,08 | 4,52% | 32.284 | 1,98 | 1,76 | |
26,16 | -0,28 | -1,06% | 1.700 | 26,58 | 25,87 | |
231,333 | -14,657 | -5,96% | 130.802 | 254,59 | 229,01 | |
44,89 | 0,5 | 1,13% | 14.247 | 47,82 | 41,56 | |
21,12 | 0,67 | 3,28% | 566 | 21,68 | 20,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,08 | -14 | -8,38% | 2.146.137 | 171,34 | 145,23 | |
156,6 | 57,22 | 57,58% | 7.298.731 | 177,22 | 98,94 | |
1,4 | -0,16 | -10,26% | 1.790.514 | 1,59 | 1,32 | |
29,94 | -1,24 | -3,98% | 4.123.761 | 32 | 25,41 | |
10,13 | -0,87 | -7,91% | 146.907 | 12 | 8,61 | |
22,75 | -0,23 | -1% | 8.177 | 24,4 | 22,37 | |
2,74 | 0,23 | 9,16% | 5.372 | 2,74 | 2,28 | |
21,31 | -3,25 | -13,23% | 2.494.002 | 25,62 | 20,12 | |
70,69 | 0,21 | 0,3% | 5.391.332 | 71 | 63,99 | |
17,8 | -1,62 | -8,34% | 20.031 | 19,62 | 17,3 | |
49,63 | -0,62 | -1,23% | 553.735 | 51,38 | 45,71 | |
1,14 | 0,18 | 18,81% | 63.113 | 1,36 | 0,83 | |
13,325 | 0,785 | 6,26% | 21.816.064 | 13,51 | 10,9 | |
40,62 | 0,45 | 1,12% | 1.062.315 | 42,02 | 35,56 | |
29,6 | -10,76 | -26,66% | 6.989.512 | 40,88 | 27 | |
23,6 | -0,04 | -0,17% | 20.453 | 24,95 | 23,26 | |
70,05 | 5,6 | 8,69% | 35.809.390 | 70,12 | 60,62 | |
84,93 | 5,51 | 6,94% | 1.224.483 | 85,27 | 72,69 | |
6,115 | -0,38 | -5,85% | 24.627.870 | 7,5 | 5,53 | |
8,11 | -0,5 | -5,81% | 643 | 11 | 10,8 | |
86,515 | -18,115 | -17,31% | 320.984 | 105,36 | 82,99 | |
86,24 | -11,85 | -12,08% | 36.567.246 | 113,53 | 75,65 | |
87,87 | -8,88 | -9,18% | 9.221.249 | 97,62 | 85,32 | |
6,03 | 3,51 | 139,29% | 38.222 | 6,23 | 3,45 | |
17,28 | -0,34 | -1,93% | 987.903 | 17,93 | 14,61 | |
67,035 | -5,295 | -7,32% | 4.711.831 | 73 | 59,17 | |
382,39 | -104,17 | -21,41% | 1.058.169 | 552,66 | 379,95 | |
18,94 | 0,15 | 0,8% | 423.867 | 20,85 | 17,8 | |
3,54 | 0,07 | 2,02% | 6.169.196 | 3,78 | 2,86 | |
50,86 | -10,52 | -17,14% | 1.631.974 | 64,02 | 46,27 | |
63,91 | -5,84 | -8,37% | 359.605 | 70,84 | 57,67 | |
23,44 | -0,15 | -0,64% | 31.725 | 24,34 | 23,23 | |
20,987 | -2,643 | -11,18% | 333.715 | 24,3 | 20,4 | |
11,88 | -3,835 | -24,4% | 1.499.191 | 15,73 | 10,35 | |
9,77 | 2,56 | 35,51% | 9.240.499 | 10,24 | 5,11 | |
25,08 | -2,37 | -8,63% | 9.917 | 33 | 23,81 | |
0,285 | -0,073 | -20,36% | 7.533.769 | 1 | 0,25 | |
20,075 | 4,65 | 30,15% | 5.355.733 | 22,05 | 14,09 | |
24,855 | -2,585 | -9,42% | 11.126.137 | 28,69 | 23,06 | |
23,42 | 2,74 | 13,29% | 1.685.267 | 24,15 | 19,02 | |
4,6 | -0,33 | -6,69% | 81.040 | 10 | 4 | |
61,31 | -11,85 | -16,2% | 7.256.717 | 76,41 | 60,74 | |
101,99 | -5,43 | -5,05% | 13.030.082 | 108,74 | 94,19 | |
95,77 | -5,81 | -5,72% | 3.722.683 | 101,51 | 87,31 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
172,08 | -63,79 | -27,04% | 4.653.939 | 245,29 | 160,46 | |
10,365 | -1,885 | -15,39% | 2.349.572 | 12,56 | 9,04 | |
77,51 | 2,28 | 3,03% | 534 | 80,33 | 74,98 | |
10,15 | -7,865 | -43,66% | 121.455 | 16,98 | 9,74 | |
7,38 | -0,59 | -7,4% | 348.688 | 9 | 6,94 | |
14,92 | 0,41 | 2,83% | 345.081 | 17,14 | 12,78 | |
98,13 | 4,72 | 5,05% | 549.733 | 99,13 | 84,65 | |
6,36 | 0,51 | 8,72% | 47.936 | 6,41 | 5,04 | |
26,74 | -6,1 | -18,57% | 1.734.620 | 33,48 | 26,63 | |
52,42 | 5,28 | 11,2% | 3.923.213 | 58,18 | 47,61 | |
16,86 | -3,59 | -17,56% | 578.069 | 21,2 | 16,17 | |
13,694 | -2,876 | -17,36% | 56.811 | 17,21 | 13,04 | |
81,81 | -49,58 | -37,73% | 1.705.755 | 133,16 | 74,86 | |
33,49 | 1,08 | 3,33% | 4.362.629 | 34,63 | 28,7 | |
23 | 1,675 | 7,85% | 54.163 | 24,7 | 20,52 | |
18,54 | -3,97 | -17,64% | 2.336.848 | 23,68 | 16,41 | |
51,885 | 3,665 | 7,6% | 12.461.588 | 55,17 | 46,19 | |
19,5 | 0,98 | 5,29% | 542.751 | 20,81 | 18,31 | |
368,87 | -11,68 | -3,07% | 830.419 | 401,11 | 333,89 | |
63,84 | 1,35 | 2,16% | 6.929.312 | 66,23 | 55,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,886 | 0,106 | 0,37% | 15.533 | 29,56 | 28,65 | |
26,36 | -0,64 | -2,37% | 25.137 | 27,38 | 26,17 | |
5,27 | -2,04 | -27,91% | 2.231.977 | 6,8 | 4,96 | |
26,19 | 0,08 | 0,31% | 438 | 26,19 | 25,3 | |
26,847 | 1,247 | 4,87% | 64.362 | 26,85 | 25,2 | |
25,61 | -0,19 | -0,74% | 31.050 | 26,14 | 25,15 | |
10,53 | -2,77 | -20,83% | 587.411 | 13,53 | 10,34 | |
28,775 | 2,105 | 7,89% | 12.554.432 | 29,94 | 23,45 | |
5,65 | -1,755 | -23,7% | 9.943.036 | 8,04 | 5,42 | |
25,12 | -0,365 | -1,43% | 17.649.645 | 25,66 | 21,16 | |
8,235 | 0,03 | 0,37% | 4.870.932 | 9,76 | 7,36 | |
30,32 | -1,64 | -5,13% | 2.636.651 | 32,31 | 28,34 | |
26,08 | -2,875 | -9,93% | 1.727.712 | 29,92 | 25,73 | |
4,045 | 0,195 | 5,06% | 61.289 | 5,78 | 3,55 | |
171,49 | -10,34 | -5,69% | 532.750 | 184,32 | 148,11 | |
59,28 | -3,57 | -5,68% | 821.930 | 67,01 | 55,91 | |
12,11 | 0,43 | 3,68% | 26.744 | 12,44 | 10,39 | |
12 | 1,16 | 10,7% | 5.222 | 12,01 | 10,25 | |
184,913 | -6,317 | -3,3% | 540.510 | 195,75 | 178,16 | |
15,015 | 0,215 | 1,45% | 6.308.214 | 16,93 | 12,9 | |
102,62 | 0,7 | 0,69% | 7.501.746 | 110,89 | 90,3 | |
23,26 | 2,88 | 14,13% | 96.154 | 23,4 | 20,3 | |
91,26 | -15,43 | -14,46% | 5.182.737 | 107,29 | 84,22 | |
88,69 | -4,33 | -4,65% | 2.498.648 | 93,18 | 78,48 | |
8,02 | -0,64 | -7,39% | 1.153 | 8,29 | 8 | |
4,995 | -0,885 | -15,05% | 146.045 | 6,61 | 4,72 | |
20,6 | -3 | -12,71% | 14.665 | 23,76 | 20,55 | |
20,22 | -0,2 | -0,98% | 505.919 | 20,81 | 18,88 | |
46,42 | -7,89 | -14,53% | 201.479 | 57,49 | 45,19 | |
41,97 | -8,18 | -16,31% | 2.547.435 | 50,36 | 39,81 | |
142,33 | -0,12 | -0,08% | 663.927 | 146,17 | 130,46 | |
18,5 | -1,16 | -5,9% | 16.239 | 19,48 | 17,22 | |
5,26 | -0,01 | -0,19% | 11.763 | 5,91 | 4,83 | |
384,219 | 13,189 | 3,55% | 1.337.544 | 387,5 | 344,13 | |
24,42 | -0,04 | -0,16% | 668.279 | 25,64 | 21,62 | |
330,37 | -41,13 | -11,07% | 597.891 | 385,72 | 320,74 | |
12,22 | -3,27 | -21,11% | 2.455.796 | 15,62 | 11,53 | |
26,01 | 0,2 | 0,77% | 1.511 | 26,04 | 25,65 | |
25,66 | -0,17 | -0,66% | 43.764 | 25,8 | 25,16 | |
4,81 | -1,195 | -19,9% | 1.073.959 | 6,1 | 4,37 | |
55,66 | -1,23 | -2,16% | 476.557 | 58,88 | 44,77 | |
20,195 | 0,915 | 4,75% | 2.579.085 | 22,16 | 17,48 | |
81,9 | 6,1 | 8,05% | 96.481 | 84,94 | 73,23 | |
65,09 | 5,14 | 8,57% | 32.316.357 | 67,34 | 43,57 | |
9,3 | -1 | -9,71% | 588.514 | 11,02 | 8,45 | |
128,69 | -40,75 | -24,05% | 6.563.109 | 171,61 | 124,22 | |
7,38 | 4,64 | 169,34% | 154.210.410 | 11,41 | 2,5 | |
3,43 | 1,22 | 55,2% | 496.937 | 3,5 | 2,06 | |
16,33 | 6,21 | 61,36% | 3.823.692 | 16,9 | 9,9 | |
208,02 | -30,82 | -12,9% | 12.328.161 | 258,03 | 196,87 | |
85,74 | 6,72 | 8,5% | 172.892 | 85,74 | 75,53 | |
22,67 | 2,48 | 12,28% | 1.757.691 | 22,88 | 16,71 | |
195,08 | 19,99 | 11,42% | 2.324.954 | 201,93 | 159,67 | |
39,56 | -0,98 | -2,42% | 4.214.613 | 42,15 | 32,63 | |
145,9 | -19,68 | -11,89% | 1.458.376 | 179,53 | 144 | |
67,31 | -12,56 | -15,73% | 3.045.076 | 81,93 | 63,27 | |
22,359 | 2,009 | 9,87% | 3.099.809 | 23,1 | 18,99 | |
0,215 | 0,036 | 20,11% | 239.797 | 0,24 | 0,13 | |
150,04 | -41,77 | -21,78% | 5.579.109 | 223,97 | 146,5 | |
495,825 | 29,735 | 6,38% | 2.643.313 | 515,04 | 403 | |
17,49 | -1,67 | -8,72% | 2.171.532 | 20,56 | 15,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
119,92 | -4,45 | -3,58% | 18.720.090 | 128,68 | 98,39 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
63,75 | 0,15 | 0,24% | 18.246.637 | 69,94 | 56,75 | |
17,355 | -5,895 | -25,35% | 483.251 | 24,29 | 17,35 | |
1,585 | -0,7 | -30,63% | 60.697.534 | 2,47 | 1,57 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
4,91 | -0,125 | -2,48% | 4.013.693 | 6,28 | 4,65 | |
2,47 | -1,67 | -40,34% | 610.450 | 4,23 | 2,02 | |
19,355 | 1,615 | 9,1% | 4.571.415 | 19,55 | 14,48 | |
50,65 | 10,75 | 26,94% | 3.129.597 | 77,22 | 39,38 | |
20,405 | 4,11 | 25,22% | 3.526.657 | 20,96 | 16,6 | |
38,55 | 0,715 | 1,89% | 19.979.464 | 38,88 | 30,39 | |
24,13 | 1,04 | 4,5% | 9.987 | 25,01 | 22,88 | |
2,732 | 0,942 | 52,63% | 249.495 | 3,31 | 1,54 | |
10,96 | 1,325 | 13,75% | 4.987.489 | 12,28 | 8,7 | |
107,98 | -10,64 | -8,97% | 2.554.623 | 132,32 | 105,74 | |
8,53 | -0,675 | -7,33% | 3.869.728 | 10 | 8,36 | |
1,85 | 0,11 | 6,32% | 583.129 | 2 | 1,74 | |
26,16 | 0,76 | 2,99% | 32.357 | 26,58 | 25,5 | |
231,333 | 17,783 | 8,33% | 2.316.756 | 254,59 | 206,99 | |
44,89 | -1,67 | -3,59% | 203.112 | 49,92 | 39,97 | |
21,12 | -1,6 | -7,04% | 17.946 | 23,08 | 20,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,08 | - | 0,01% | 5.457.919 | 171,34 | 145,23 | |
156,6 | - | 89,5% | 15.066.699 | 177,22 | 74,89 | |
1,4 | - | -4,11% | 4.942.628 | 1,77 | 1,32 | |
29,94 | - | 21,56% | 8.437.583 | 35,69 | 23,01 | |
10,13 | - | -37,66% | 334.267 | 17,59 | 8,61 | |
22,75 | - | -9,47% | 14.032 | 25 | 22,37 | |
2,74 | - | 21,78% | 14.570 | 2,74 | 2,28 | |
21,31 | - | -5,25% | 7.365.083 | 25,97 | 19,97 | |
70,69 | - | 5,32% | 11.654.119 | 72,4 | 63,99 | |
17,8 | - | -6,9% | 45.962 | 20,76 | 17,3 | |
49,63 | - | -2,19% | 1.358.429 | 52,32 | 45,71 | |
1,14 | - | 21,28% | 286.138 | 2,98 | 0,83 | |
13,325 | - | 30,7% | 52.706.576 | 13,51 | 9,92 | |
40,62 | - | 19,89% | 2.334.385 | 42,02 | 31,4 | |
29,6 | - | 7,75% | 13.989.915 | 41,92 | 26,5 | |
23,6 | - | -6,5% | 38.208 | 25,27 | 23,26 | |
70,05 | - | 0,39% | 78.227.008 | 73,52 | 60,62 | |
84,93 | - | -5,05% | 2.735.759 | 92,94 | 72,69 | |
6,115 | - | -3,85% | 53.194.685 | 7,72 | 5,21 | |
8,11 | - | 10,34% | 1.062 | 11 | 9,51 | |
86,515 | - | -2,32% | 839.075 | 110,63 | 82,99 | |
86,24 | - | 8,64% | 77.605.338 | 113,53 | 68,45 | |
87,87 | - | -15,67% | 21.432.004 | 109,31 | 85,32 | |
6,03 | - | 83,28% | 45.789 | 6,23 | 3,11 | |
17,28 | - | 15,97% | 2.159.835 | 18,11 | 14,06 | |
67,035 | - | 16,58% | 10.867.767 | 73,5 | 54,44 | |
382,39 | - | 12,97% | 2.164.162 | 552,66 | 300,28 | |
18,94 | - | -1,97% | 1.326.543 | 20,85 | 15,17 | |
3,54 | - | -30,04% | 11.094.480 | 6,29 | 2,86 | |
50,86 | - | -6,23% | 3.518.386 | 64,02 | 46,27 | |
63,91 | - | 3,94% | 954.228 | 73,38 | 55,24 | |
23,44 | - | 1,6% | 49.062 | 25,02 | 23,23 | |
20,987 | - | -5,29% | 733.399 | 24,3 | 19,76 | |
11,88 | - | 28,57% | 4.422.925 | 15,81 | 7,52 | |
9,77 | - | 90,63% | 20.649.789 | 10,24 | 4,68 | |
25,08 | - | -7,49% | 26.811 | 33,4 | 23,81 | |
0,285 | - | 49,84% | 13.913.761 | 1 | 0,17 | |
20,075 | - | 75,48% | 11.501.526 | 22,05 | 9,1 | |
24,855 | - | -19,01% | 24.573.354 | 33,23 | 23,06 | |
23,42 | - | 0,09% | 2.366.872 | 24,78 | 19 | |
4,6 | - | -33,72% | 144.978 | 10 | 4 | |
61,31 | - | -14,79% | 16.105.211 | 78,03 | 60,74 | |
101,99 | - | -8,42% | 32.420.592 | 116,05 | 94,19 | |
95,77 | - | -4,81% | 8.401.919 | 107,74 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
172,08 | - | -29,79% | 7.593.952 | 261,8 | 160,46 | |
10,365 | - | -37,45% | 6.958.865 | 17,26 | 9,04 | |
77,51 | - | 3,85% | 764 | 86 | 74,98 | |
10,15 | - | -51,41% | 250.474 | 23,87 | 9,74 | |
7,38 | - | -36,43% | 991.172 | 12,38 | 6,94 | |
14,92 | - | -9,11% | 629.672 | 17,38 | 12,14 | |
98,13 | - | 7,61% | 1.395.900 | 107,67 | 83,26 | |
6,36 | - | -8,88% | 141.802 | 7,08 | 5,04 | |
26,74 | - | -8,17% | 3.863.142 | 34,22 | 26,63 | |
52,42 | - | -0,85% | 13.483.800 | 58,18 | 37,26 | |
16,86 | - | -8,32% | 1.455.005 | 21,84 | 16,17 | |
13,694 | - | -26,65% | 139.634 | 18,68 | 13,04 | |
81,81 | - | -13,75% | 3.161.337 | 134,58 | 74,86 | |
33,49 | - | 16,59% | 11.828.351 | 34,63 | 25,98 | |
23 | - | 62,43% | 94.203 | 24,7 | 12,11 | |
18,54 | - | 34,1% | 5.816.313 | 24,98 | 12,13 | |
51,885 | - | 23,71% | 26.214.248 | 55,17 | 40,34 | |
19,5 | - | 27,04% | 1.181.482 | 20,81 | 14 | |
368,87 | - | 23,98% | 2.068.749 | 401,11 | 292,41 | |
63,84 | - | 14,84% | 14.960.709 | 66,23 | 53,94 | |
0 | - | 0% | 0 | 0 | 0 | |
28,886 | - | 1,44% | 52.014 | 31,69 | 28,37 | |
26,36 | - | -0,19% | 91.257 | 28,2 | 26,17 | |
5,27 | - | -48,05% | 3.367.421 | 10,27 | 4,96 | |
26,19 | - | 7,51% | 1.924 | 27,02 | 25,3 | |
26,847 | - | 1,69% | 127.140 | 27,29 | 24,54 | |
25,61 | - | -2,1% | 50.037 | 26,34 | 25,15 | |
10,53 | - | -23,19% | 1.374.874 | 15,96 | 10,34 | |
28,775 | - | 19,05% | 28.751.191 | 29,94 | 22,3 | |
5,65 | - | -43,22% | 21.470.700 | 10,28 | 5,42 | |
25,12 | - | 9,98% | 40.399.212 | 26,91 | 21,16 | |
8,235 | - | -1,44% | 10.466.885 | 9,76 | 5,8 | |
30,32 | - | 8,44% | 5.321.453 | 33 | 27,06 | |
26,08 | - | -3,1% | 3.962.108 | 30,77 | 24,64 | |
4,045 | - | 45,5% | 101.285 | 5,78 | 2,73 | |
171,49 | - | 10,64% | 1.073.223 | 186,89 | 141,15 | |
59,28 | - | 0,9% | 1.804.324 | 67,01 | 52,94 | |
12,11 | - | 13,39% | 93.557 | 12,74 | 9,78 | |
12 | - | 14,56% | 20.751 | 12,38 | 9,9 | |
184,913 | - | 8,94% | 1.156.265 | 199,93 | 165,49 | |
15,015 | - | 33,23% | 12.957.375 | 16,93 | 10,09 | |
102,62 | - | 13,81% | 16.712.374 | 110,89 | 82,65 | |
23,26 | - | 13,24% | 197.517 | 23,4 | 19,04 | |
91,26 | - | -18,8% | 10.371.536 | 120,92 | 84,22 | |
88,69 | - | -0,98% | 6.139.580 | 98,43 | 78,48 | |
8,02 | - | 20,88% | 3.921 | 9,25 | 5,85 | |
4,995 | - | -9,67% | 348.013 | 6,61 | 4,72 | |
20,6 | - | -2,83% | 20.227 | 24,99 | 20,55 | |
20,22 | - | 6,98% | 2.661.658 | 21 | 18,45 | |
46,42 | - | -6,52% | 492.803 | 59,65 | 43,86 | |
41,97 | - | -18,5% | 6.099.266 | 55,12 | 39,81 | |
142,33 | - | 27,25% | 1.946.723 | 146,59 | 103,53 | |
18,5 | - | -11,74% | 23.770 | 22 | 17,22 | |
5,26 | - | 10,04% | 36.314 | 6,75 | 4,71 | |
384,219 | - | 24,17% | 2.876.100 | 387,5 | 284,95 | |
24,42 | - | 0% | 0 | 0 | 0 | |
330,37 | - | 6,46% | 1.310.281 | 392,6 | 291,61 | |
12,22 | - | -8,55% | 7.496.726 | 16,09 | 11,53 | |
26,01 | - | 42,91% | 4.833 | 26,19 | 25,26 | |
25,66 | - | 0,83% | 94.735 | 25,99 | 24,89 | |
4,81 | - | 6,65% | 2.188.025 | 6,1 | 3,04 | |
55,66 | - | 9,12% | 1.437.086 | 59,94 | 41,9 | |
20,195 | - | -18,63% | 6.175.431 | 25,63 | 15,61 | |
81,9 | - | 15,7% | 207.332 | 84,94 | 62,98 | |
65,09 | - | 10,53% | 69.648.382 | 67,79 | 43,57 | |
9,3 | - | -9,05% | 1.556.916 | 13,87 | 6,61 | |
128,69 | - | -33,15% | 13.149.999 | 201,25 | 124,22 | |
7,38 | - | 589,72% | 173.685.563 | 11,41 | 0,8 | |
3,43 | - | 48,48% | 1.019.779 | 3,5 | 2,06 | |
16,33 | - | 47,18% | 9.363.815 | 16,9 | 7,58 | |
208,02 | - | -22,8% | 18.621.620 | 279,87 | 196,87 | |
85,74 | - | 4,09% | 463.629 | 89,36 | 74,82 | |
22,67 | - | 50,33% | 6.246.857 | 30,8 | 13,63 | |
195,08 | - | 26,69% | 5.097.835 | 201,93 | 153 | |
39,56 | - | -1,74% | 8.731.131 | 43,49 | 32,63 | |
145,9 | - | -5,25% | 3.413.440 | 179,53 | 138,3 | |
67,31 | - | 18,57% | 6.566.870 | 82,68 | 53,21 | |
22,359 | - | 14,6% | 9.202.283 | 23,1 | 16,12 | |
0,215 | - | -46,25% | 1.213.184 | 0,54 | 0,13 | |
150,04 | - | -7,67% | 11.374.516 | 223,97 | 142,69 | |
495,825 | - | 30,08% | 5.848.835 | 515,04 | 372,06 | |
17,49 | - | -15,99% | 5.460.540 | 21,27 | 15,36 | |
0 | - | 0% | 0 | 0 | 0 | |
119,92 | - | 6,85% | 48.107.562 | 147,6 | 98,39 | |
130,321 | - | 0% | 0 | 0 | 0 | |
63,75 | - | 53,84% | 47.712.011 | 69,94 | 40,07 | |
17,355 | - | -14,97% | 979.851 | 24,44 | 17,35 | |
1,585 | - | -7,04% | 174.191.041 | 2,47 | 1,4 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
4,91 | - | -39,01% | 11.140.427 | 8,19 | 4 | |
2,47 | - | -43,09% | 1.475.400 | 4,96 | 2,02 | |
19,355 | - | 66,14% | 8.528.615 | 19,55 | 11,03 | |
50,65 | - | 309,46% | 6.386.250 | 77,22 | 9,64 | |
20,405 | - | 24% | 8.317.125 | 20,96 | 15,2 | |
38,55 | - | -14,05% | 40.966.604 | 46,03 | 30,39 | |
24,13 | - | -3,86% | 21.620 | 25,41 | 22,88 | |
2,732 | - | 68,64% | 442.981 | 3,31 | 1,5 | |
10,96 | - | 2,62% | 9.626.228 | 12,28 | 8,7 | |
107,98 | - | -20,02% | 4.375.800 | 142,73 | 105,74 | |
8,53 | - | -1,56% | 7.535.108 | 10 | 8,18 | |
1,85 | - | -22,92% | 1.721.819 | 2,58 | 1,74 | |
26,16 | - | -1,25% | 59.417 | 27 | 24,82 | |
231,333 | - | -3,49% | 5.290.541 | 254,59 | 188,81 | |
44,89 | - | 13,1% | 703.047 | 55,37 | 37,8 | |
21,12 | - | -8,93% | 27.508 | 24,4 | 20,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
153,08 | - | 0,28% | 12.803.131 | 171,34 | 127,6 | |
156,6 | - | 57,28% | 33.212.360 | 177,22 | 66,25 | |
1,4 | - | -22,65% | 12.490.611 | 2,05 | 1,3 | |
29,94 | - | 51,06% | 17.480.919 | 35,69 | 15,68 | |
10,13 | - | -42,31% | 3.041.503 | 21,31 | 8,61 | |
22,75 | - | -5,41% | 24.265 | 25,21 | 22,37 | |
2,74 | - | 12,59% | 76.494 | 2,74 | 2,13 | |
21,31 | - | -15,54% | 14.198.970 | 28,71 | 17,28 | |
70,69 | - | 23,71% | 25.427.644 | 72,4 | 56,31 | |
17,8 | - | -7,24% | 66.401 | 21,13 | 17,3 | |
49,63 | - | 12,06% | 2.701.346 | 52,32 | 42,45 | |
1,14 | - | -41,54% | 299.271 | 2,98 | 0,83 | |
13,325 | - | 11,69% | 103.324.619 | 13,51 | 9,28 | |
40,62 | - | 51,28% | 6.177.613 | 42,02 | 24,93 | |
29,6 | - | 42,72% | 29.628.045 | 41,92 | 20,21 | |
23,6 | - | -5,86% | 54.448 | 25,57 | 23,26 | |
70,05 | - | 14,59% | 148.052.916 | 73,52 | 57,94 | |
84,93 | - | -15,46% | 5.209.515 | 102,19 | 72,69 | |
6,115 | - | 129,89% | 93.553.588 | 7,72 | 2,42 | |
8,11 | - | 37,69% | 3.262 | 11 | 6,87 | |
86,515 | - | 20,66% | 1.793.482 | 110,63 | 64,12 | |
86,24 | - | 42,62% | 149.060.341 | 113,53 | 48,81 | |
87,87 | - | 2,17% | 45.024.448 | 109,31 | 84,39 | |
6,03 | - | 0% | 0 | 0 | 0 | |
17,28 | - | 55,68% | 4.859.688 | 18,11 | 10,38 | |
67,035 | - | 34,07% | 24.689.458 | 73,5 | 45,37 | |
382,39 | - | 54,27% | 4.450.604 | 552,66 | 244,5 | |
18,94 | - | -30,16% | 2.112.430 | 27,72 | 15,17 | |
3,54 | - | 34,35% | 21.212.885 | 6,29 | 2,51 | |
50,86 | - | -5,61% | 7.187.228 | 64,02 | 46,27 | |
63,91 | - | 44,04% | 2.011.488 | 73,38 | 41,53 | |
23,44 | - | -6,15% | 56.060 | 25,68 | 23,23 | |
20,987 | - | -6,79% | 1.548.186 | 25,08 | 19,76 | |
11,88 | - | -43,8% | 8.858.344 | 23,59 | 7,52 | |
9,77 | - | 190,77% | 38.245.386 | 10,24 | 2,9 | |
25,08 | - | 12,32% | 92.042 | 40,05 | 20,63 | |
0,285 | - | -38,11% | 29.832.635 | 1 | 0,13 | |
20,075 | - | 142,01% | 29.425.441 | 22,05 | 7,74 | |
24,855 | - | -12,11% | 49.911.512 | 33,23 | 23,06 | |
23,42 | - | 0% | 0 | 0 | 0 | |
4,6 | - | -28,15% | 513.774 | 26,7 | 4 | |
61,31 | - | -24,64% | 35.315.188 | 86,91 | 60,74 | |
101,99 | - | -9,12% | 66.454.573 | 135,17 | 94,19 | |
95,77 | - | 8,97% | 17.703.334 | 107,74 | 85,83 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
172,08 | - | -29,95% | 13.847.893 | 276 | 160,46 | |
10,365 | - | -47,14% | 14.055.444 | 23,2 | 9,04 | |
77,51 | - | 5,5% | 1.248 | 86 | 74,98 | |
10,15 | - | -36,8% | 518.747 | 25,18 | 9,74 | |
7,38 | - | -36,65% | 1.766.152 | 13,63 | 6,94 | |
14,92 | - | 10,36% | 1.172.799 | 19,15 | 11,35 | |
98,13 | - | -1,26% | 2.783.082 | 114,25 | 80,04 | |
6,36 | - | -14,63% | 1.041.851 | 7,5 | 5,04 | |
26,74 | - | 10,63% | 7.540.074 | 34,22 | 22,2 | |
52,42 | - | 13,27% | 27.521.652 | 62,34 | 37,26 | |
16,86 | - | 19,66% | 3.864.966 | 25,1 | 13,85 | |
13,694 | - | -20,01% | 310.349 | 20,92 | 13,04 | |
81,81 | - | 0,96% | 5.818.991 | 134,58 | 74,86 | |
33,49 | - | 32,71% | 32.904.021 | 34,64 | 23,66 | |
23 | - | 89,61% | 241.470 | 24,7 | 10,16 | |
18,54 | - | 29,83% | 11.133.771 | 24,98 | 10,74 | |
51,885 | - | 58,72% | 60.808.693 | 55,17 | 30,72 | |
19,5 | - | 35,51% | 2.117.855 | 20,81 | 13,77 | |
368,87 | - | 33,7% | 4.473.909 | 401,11 | 246,99 | |
63,84 | - | 16,71% | 32.450.020 | 66,23 | 50,02 | |
0 | - | 0% | 0 | 0 | 0 | |
28,886 | - | 0,55% | 86.823 | 31,69 | 27,5 | |
26,36 | - | -0,64% | 140.194 | 28,2 | 26,09 | |
5,27 | - | -63,83% | 5.100.415 | 15 | 4,96 | |
26,19 | - | 4,01% | 9.949 | 27,02 | 25,3 | |
26,847 | - | 3,94% | 237.067 | 27,29 | 24,54 | |
25,61 | - | 1,95% | 179.142 | 28,14 | 25,12 | |
10,53 | - | -5,48% | 4.004.301 | 17,57 | 10,34 | |
28,775 | - | 7,77% | 62.779.855 | 29,94 | 22,3 | |
5,65 | - | -56,45% | 36.959.605 | 13,3 | 5,42 | |
25,12 | - | 55,54% | 104.784.172 | 26,91 | 15,81 | |
8,235 | - | -49,79% | 22.910.065 | 16,74 | 5,8 | |
30,32 | - | 31,26% | 11.685.390 | 33 | 21,59 | |
26,08 | - | 0,87% | 10.434.190 | 30,77 | 21,52 | |
4,045 | - | 56,18% | 277.776 | 5,78 | 2,2 | |
171,49 | - | 40,35% | 2.069.326 | 186,89 | 121,16 | |
59,28 | - | -0,8% | 3.399.385 | 67,01 | 52,94 | |
12,11 | - | -3,74% | 329.516 | 13,55 | 7,56 | |
12 | - | 0,17% | 73.039 | 12,67 | 7,22 | |
184,913 | - | 9,34% | 2.346.455 | 199,93 | 152,81 | |
15,015 | - | 34,66% | 25.823.919 | 16,93 | 9,88 | |
102,62 | - | 31,28% | 44.538.170 | 110,89 | 71,23 | |
23,26 | - | 6,26% | 381.131 | 23,43 | 18,43 | |
91,26 | - | -15,46% | 21.341.188 | 120,92 | 84,22 | |
88,69 | - | 15,39% | 11.978.165 | 98,43 | 70,84 | |
8,02 | - | 37,07% | 6.276 | 9,25 | 5,85 | |
4,995 | - | -31,76% | 1.809.169 | 8,56 | 4,72 | |
20,6 | - | 7,29% | 88.547 | 24,99 | 19,92 | |
20,22 | - | 21,73% | 3.210.752 | 21 | 16,34 | |
46,42 | - | 2,95% | 1.052.918 | 59,65 | 43,06 | |
41,97 | - | -4,37% | 13.509.904 | 55,12 | 39,81 | |
142,33 | - | 32,25% | 4.317.731 | 146,59 | 94,25 | |
18,5 | - | -2,63% | 43.993 | 22 | 17,22 | |
5,26 | - | 5,41% | 68.943 | 6,75 | 4,26 | |
384,219 | - | 46,2% | 10.970.556 | 387,5 | 259,15 | |
24,42 | - | 0% | 0 | 0 | 0 | |
330,37 | - | 38,46% | 2.370.658 | 392,6 | 234,37 | |
12,22 | - | 22,2% | 18.450.667 | 16,09 | 9,26 | |
26,01 | - | 3,63% | 11.286 | 26,19 | 24,4 | |
25,66 | - | 0,39% | 250.276 | 25,99 | 24,25 | |
4,81 | - | -26,62% | 5.342.775 | 6,77 | 3,04 | |
55,66 | - | 5,82% | 3.373.181 | 68,12 | 41,9 | |
20,195 | - | -37,82% | 11.668.033 | 38,07 | 15,61 | |
81,9 | - | 16,76% | 444.444 | 88,38 | 61,81 | |
65,09 | - | -15,59% | 141.886.196 | 80,74 | 43,57 | |
9,3 | - | -38,43% | 1.993.218 | 21,26 | 6,61 | |
128,69 | - | -11,32% | 25.159.600 | 201,25 | 124,22 | |
7,38 | - | 278,46% | 189.045.555 | 11,41 | 0,75 | |
3,43 | - | 72,36% | 2.133.981 | 3,5 | 1,84 | |
16,33 | - | 30,64% | 15.725.042 | 16,9 | 7,58 | |
208,02 | - | -17,71% | 37.635.407 | 281,38 | 196,87 | |
85,74 | - | 18,54% | 1.080.882 | 98,33 | 69,37 | |
22,67 | - | 24,22% | 11.577.003 | 30,8 | 13,63 | |
195,08 | - | 15,78% | 11.887.665 | 201,93 | 134,6 | |
39,56 | - | -7,01% | 21.804.364 | 48,38 | 32,63 | |
145,9 | - | 18,76% | 8.455.420 | 179,53 | 120,78 | |
67,31 | - | -6,28% | 16.066.521 | 82,68 | 47,1 | |
22,359 | - | -47,12% | 25.830.323 | 43 | 16,12 | |
0,215 | - | -84,97% | 5.564.961 | 2,51 | 0,13 | |
150,04 | - | 1,77% | 25.686.460 | 223,97 | 131,5 | |
495,825 | - | 38,65% | 14.346.344 | 515,04 | 340,58 | |
17,49 | - | -36,77% | 11.639.959 | 33,6 | 15,36 | |
0 | - | 0% | 0 | 0 | 0 | |
119,92 | - | 37,55% | 115.209.906 | 183,2 | 84,8 | |
130,321 | - | 0% | 0 | 0 | 0 | |
63,75 | - | 51,79% | 108.332.165 | 69,94 | 37,15 | |
17,355 | - | -9,14% | 2.128.744 | 24,88 | 17,35 | |
1,585 | - | -11,94% | 365.909.748 | 2,47 | 1,4 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
4,91 | - | -47,03% | 22.399.243 | 11,56 | 4 | |
2,47 | - | -46,89% | 3.752.075 | 11,7 | 2,02 | |
19,355 | - | 119,94% | 15.212.153 | 19,55 | 8,52 | |
50,65 | - | 0% | 0 | 0 | 0 | |
20,405 | - | 54,29% | 19.483.903 | 20,96 | 13,2 | |
38,55 | - | -12,33% | 85.179.589 | 55,09 | 30,39 | |
24,13 | - | -2,27% | 67.001 | 26,97 | 22,71 | |
2,732 | - | 13,36% | 1.269.141 | 3,31 | 1,5 | |
10,96 | - | 0,32% | 19.813.135 | 12,8 | 8,7 | |
107,98 | - | -28,84% | 7.621.192 | 154,71 | 105,74 | |
8,53 | - | -8,82% | 15.765.219 | 10 | 7,74 | |
1,85 | - | -36,86% | 4.818.540 | 3,21 | 1,74 | |
26,16 | - | 1,79% | 134.663 | 27 | 24,82 | |
231,333 | - | 36,98% | 12.075.031 | 254,59 | 165,74 | |
44,89 | - | 30,91% | 1.845.232 | 55,37 | 30,46 | |
21,12 | - | -0,85% | 82.903 | 24,4 | 20,54 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
La UE encabeza seis trimestres con superavit comercial de productos UBS y Morgan Stanley mejoran el potencial de la petrolera Repsol tras sus cuentas de 2024 AVOS Tech (Prosegur) refuerza su propuesta tecnológica de valor para el sector asegurador BBVA y Adif firman un préstamo sostenible de 250 millones de euros Telefónica incorporará la IA Generativa al puesto de trabajo de Prosegur en Península Ibérica y Latinoamérica
X