Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,98 | -0,06 | -1,49% | 25.881 | 4,12 | 3,98 | 28/03/2025 | |
| 145,63 | 2,65 | 1,85% | 433.383 | 145,94 | 142,91 | 28/03/2025 | |
| 118,57 | -2,58 | -2,13% | 487.376 | 120,99 | 115,84 | 28/03/2025 | |
| 1,12 | -0,02 | -1,75% | 288.485 | 1,14 | 1,12 | 28/03/2025 | |
| 27,03 | -0,26 | -0,95% | 394.699 | 27,59 | 26,91 | 28/03/2025 | |
| 9,62 | -0,29 | -2,93% | 40.500 | 9,91 | 9,46 | 28/03/2025 | |
| 22,15 | -0,05 | -0,23% | 2.399 | 22,25 | 22,02 | 28/03/2025 | |
| 2,53 | -0,01 | -0,39% | 169 | 2,53 | 2,49 | 28/03/2025 | |
| 17,44 | -0,2 | -1,13% | 323.383 | 17,63 | 17,25 | 28/03/2025 | |
| 73,15 | -0,16 | -0,22% | 627.556 | 73,71 | 73,04 | 28/03/2025 | |
| 17,34 | -0,07 | -0,4% | 5.371 | 17,41 | 17,24 | 28/03/2025 | |
| 51 | 0,74 | 1,47% | 98.418 | 51,05 | 50,22 | 28/03/2025 | |
| 0,83 | 0,027 | 3,36% | 1.132 | 0,85 | 0,81 | 28/03/2025 | |
| 12,75 | 0,1 | 0,79% | 3.458.482 | 12,88 | 12,47 | 28/03/2025 | |
| 42,27 | -0,07 | -0,17% | 230.980 | 42,43 | 41,82 | 28/03/2025 | |
| 31,48 | -0,31 | -0,98% | 444.458 | 31,9 | 31,47 | 28/03/2025 | |
| 22,75 | -0,06 | -0,26% | 17.038 | 22,82 | 22,65 | 28/03/2025 | |
| 70,37 | -0,37 | -0,52% | 927.025 | 71,31 | 69,54 | 28/03/2025 | |
| 91,21 | 0,28 | 0,31% | 34.489 | 91,65 | 90,98 | 28/03/2025 | |
| 6,08 | -0,255 | -4,03% | 487.745 | 6,52 | 6,05 | 28/03/2025 | |
| 6,87 | 0,2 | 3% | 4 | 11 | 11 | 27/03/2025 | |
| 79,97 | -0,72 | -0,89% | 52.026 | 81,3 | 79,86 | 28/03/2025 | |
| 67,9 | -3,59 | -5,02% | 772.530 | 70 | 67,17 | 27/03/2025 | |
| 93,19 | 1,16 | 1,26% | 1.026.873 | 93,28 | 92,02 | 28/03/2025 | |
| 8,56 | -0,06 | -0,7% | 1.915 | 8,86 | 8,41 | 28/03/2025 | |
| 16,57 | 0,14 | 0,85% | 24.795 | 16,57 | 16,4 | 27/03/2025 | |
| 59,61 | -0,7 | -1,16% | 267.499 | 60,44 | 59,1 | 28/03/2025 | |
| 332,28 | -13,33 | -3,86% | 190.414 | 343,53 | 329,5 | 28/03/2025 | |
| 18,02 | -0,2 | -1,1% | 45.036 | 18,45 | 18,02 | 28/03/2025 | |
| 2,78 | 0,01 | 0,36% | 230.221 | 2,81 | 2,74 | 28/03/2025 | |
| 48,38 | -0,44 | -0,9% | 268.388 | 48,93 | 47,87 | 28/03/2025 | |
| 57,87 | -0,24 | -0,41% | 71.656 | 58,6 | 57,59 | 28/03/2025 | |
| 22,7 | -0,06 | -0,26% | 43.529 | 22,77 | 22,64 | 28/03/2025 | |
| 19,09 | -0,12 | -0,62% | 115.909 | 19,38 | 19,05 | 28/03/2025 | |
| 9,51 | -0,16 | -1,65% | 147.414 | 9,66 | 9,36 | 28/03/2025 | |
| 9,13 | -0,21 | -2,25% | 174.282 | 9,37 | 9 | 28/03/2025 | |
| 20,72 | -1,8 | -7,99% | 14 | 26,55 | 26,55 | 27/03/2025 | |
| 2,52 | 0,12 | 5% | 3.134 | 2,6 | 2,45 | 28/03/2025 | |
| 19,83 | -0,09 | -0,45% | 414.562 | 19,89 | 19,35 | 28/03/2025 | |
| 26,46 | 0,54 | 2,08% | 1.438.900 | 26,57 | 26,02 | 28/03/2025 | |
| 21,78 | 0,31 | 1,44% | 172.728 | 21,8 | 21,44 | 28/03/2025 | |
| 4,4 | 0,12 | 2,8% | 1.031 | 4,44 | 4,1 | 27/03/2025 | |
| 59,85 | -0,5 | -0,83% | 68.181 | 60,82 | 59,6 | 27/03/2025 | |
| 102,82 | -0,38 | -0,37% | 1.827.170 | 103,84 | 102,23 | 28/03/2025 | |
| 107,89 | 0,43 | 0,4% | 664.337 | 108,39 | 107,44 | 28/03/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 25/03/2025 | |
| 184,31 | 0,2 | 0,11% | 320.534 | 185,12 | 182,69 | 28/03/2025 | |
| 10,87 | -0,07 | -0,64% | 377.716 | 10,91 | 10,39 | 28/03/2025 | |
| 79,93 | -0,65 | -0,81% | 11 | 79,93 | 79,9 | 27/03/2025 | |
| 9,97 | 0,13 | 1,32% | 525 | 10,11 | 9,97 | 28/03/2025 | |
| 5,46 | 0,03 | 0,55% | 26.249 | 5,59 | 5,44 | 28/03/2025 | |
| 16,04 | -1,52 | -8,66% | 77.382 | 17,26 | 15,87 | 28/03/2025 | |
| 95,53 | -0,44 | -0,46% | 33.681 | 96,47 | 95 | 28/03/2025 | |
| 6,54 | 0,03 | 0,46% | 220 | 6,54 | 6,53 | 28/03/2025 | |
| 27,08 | -0,04 | -0,15% | 273.799 | 27,31 | 26,94 | 28/03/2025 | |
| 49,93 | 0,43 | 0,87% | 1.213.327 | 50,25 | 48,77 | 28/03/2025 | |
| 15,52 | 0,13 | 0,84% | 124.080 | 15,52 | 15,3 | 28/03/2025 | |
| 14,7 | 0 | 0% | 84 | 14,85 | 14,85 | 28/03/2025 | |
| 78,53 | 1,2 | 1,55% | 148.624 | 79,07 | 76,54 | 28/03/2025 | |
| 32,23 | -0,56 | -1,71% | 736.454 | 32,58 | 31,97 | 28/03/2025 | |
| 20,17 | 0,03 | 0,15% | 2.766 | 20,49 | 19,86 | 28/03/2025 | |
| 20,62 | 0,11 | 0,54% | 306.839 | 20,73 | 20,3 | 28/03/2025 | |
| 46,56 | -0,54 | -1,15% | 1.225.415 | 47,08 | 46,3 | 28/03/2025 | |
| 18,81 | 0,02 | 0,11% | 25.541 | 18,9 | 18,61 | 28/03/2025 | |
| 355,24 | -2,15 | -0,6% | 68.393 | 358,46 | 352,04 | 28/03/2025 | |
| 61,04 | -1,39 | -2,23% | 93.920 | 62,46 | 60,71 | 28/03/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,92 | -0,01 | -0,03% | 17 | 29,16 | 29,16 | 27/03/2025 | |
| 26,36 | -0,118 | -0,44% | 180 | 26,47 | 26,36 | 27/03/2025 | |
| 5,44 | 0,05 | 0,93% | 237.278 | 5,56 | 5,36 | 28/03/2025 | |
| 26,23 | -0,37 | -1,39% | 100 | 26,44 | 26,23 | 27/03/2025 | |
| 26,601 | 0,001 | 0% | 300 | 26,61 | 26,5 | 27/03/2025 | |
| 25,56 | 0,02 | 0,08% | 150 | 25,56 | 25,5 | 27/03/2025 | |
| 10,03 | -0,04 | -0,4% | 257.578 | 10,06 | 9,91 | 28/03/2025 | |
| 28,52 | -0,35 | -1,21% | 1.500.032 | 28,93 | 28,42 | 28/03/2025 | |
| 5,55 | 0,09 | 1,65% | 1.412.438 | 5,55 | 5,42 | 28/03/2025 | |
| 22,36 | -1,15 | -4,89% | 397.765 | 23,42 | 22,29 | 28/03/2025 | |
| 6,93 | -0,34 | -4,68% | 413.975 | 7,04 | 6,83 | 28/03/2025 | |
| 29,64 | -0,29 | -0,97% | 268.341 | 30,14 | 29,52 | 28/03/2025 | |
| 22,91 | 0,04 | 0,17% | 20.990 | 22,94 | 22,67 | 27/03/2025 | |
| 3,31 | 0,32 | 10,7% | 28 | 3,39 | 3,3 | 28/03/2025 | |
| 155,91 | -0,16 | -0,1% | 68.896 | 157,08 | 155,19 | 28/03/2025 | |
| 52,61 | 0,3 | 0,57% | 96.532 | 52,96 | 51,4 | 28/03/2025 | |
| 11,5 | 0,05 | 0,44% | 13.390 | 11,55 | 11,28 | 28/03/2025 | |
| 11,3 | 0,09 | 0,8% | 1.213 | 12 | 10,89 | 27/03/2025 | |
| 190,62 | -1,06 | -0,55% | 72.996 | 193,69 | 189,78 | 28/03/2025 | |
| 11,13 | -0,135 | -1,2% | 111.052 | 11,29 | 11,01 | 28/03/2025 | |
| 92,14 | -2,44 | -2,58% | 3.595.777 | 93,98 | 91,83 | 28/03/2025 | |
| 24,22 | -0,11 | -0,45% | 4.062 | 24,36 | 24,06 | 28/03/2025 | |
| 102,59 | 1,5 | 1,48% | 1.102.343 | 103,58 | 101,11 | 28/03/2025 | |
| 89,83 | 0,66 | 0,74% | 294.699 | 90,11 | 88,5 | 28/03/2025 | |
| 6,4 | -1,89 | -22,8% | 101 | 6,4 | 6,4 | 26/03/2025 | |
| 4,32 | -0,03 | -0,69% | 23.092 | 4,38 | 4,29 | 28/03/2025 | |
| 21,215 | -0,005 | -0,02% | 6.978 | 21,23 | 20,97 | 27/03/2025 | |
| 19,19 | 0,1 | 0,52% | 137.085 | 19,5 | 19,06 | 28/03/2025 | |
| 43 | -0,32 | -0,74% | 38.035 | 43,46 | 42,69 | 28/03/2025 | |
| 41,61 | 0,14 | 0,34% | 410.116 | 42,32 | 41,49 | 28/03/2025 | |
| 123,73 | -1,38 | -1,1% | 85.521 | 125,78 | 123,59 | 28/03/2025 | |
| 17,7 | -0,02 | -0,11% | 691 | 17,7 | 17,56 | 28/03/2025 | |
| 5,35 | 0,2 | 3,88% | 3.896 | 5,35 | 5,2 | 28/03/2025 | |
| 323,44 | -4,58 | -1,4% | 184.503 | 327 | 320 | 28/03/2025 | |
| 24,05 | 0,36 | 1,52% | 163.512 | 24,24 | 23,73 | 28/03/2025 | |
| 325,36 | -4,58 | -1,39% | 69.417 | 328,47 | 324,01 | 28/03/2025 | |
| 10,47 | -0,16 | -1,51% | 683.148 | 10,64 | 10,38 | 28/03/2025 | |
| 25,714 | 0,024 | 0,09% | 1.405 | 25,71 | 25,53 | 27/03/2025 | |
| 25,34 | 0,04 | 0,16% | 1.127 | 25,34 | 25,34 | 27/03/2025 | |
| 4,65 | -0,09 | -1,9% | 188.573 | 4,73 | 4,52 | 28/03/2025 | |
| 51,86 | -0,23 | -0,44% | 65.838 | 52,62 | 51,44 | 28/03/2025 | |
| 20,14 | -0,1 | -0,49% | 209.280 | 20,14 | 19,77 | 28/03/2025 | |
| 75,49 | 0,02 | 0,03% | 1.378 | 75,94 | 75,46 | 28/03/2025 | |
| 67,59 | 0,39 | 0,58% | 1.717.386 | 68,07 | 66,83 | 28/03/2025 | |
| 6,71 | -0,32 | -4,55% | 5.335 | 7 | 6,65 | 28/03/2025 | |
| 130,08 | 0,7 | 0,54% | 458.243 | 131,3 | 129 | 28/03/2025 | |
| 7,58 | -0,47 | -5,84% | 1.805.218 | 7,99 | 7,26 | 28/03/2025 | |
| 2,7 | 0,05 | 1,89% | 45.418 | 2,72 | 2,7 | 28/03/2025 | |
| 13,75 | -0,91 | -6,21% | 497.143 | 14,33 | 13,13 | 28/03/2025 | |
| 205,8 | -3,98 | -1,9% | 69.600 | 210,14 | 205,39 | 28/03/2025 | |
| 79,07 | -1,5 | -1,86% | 52.416 | 80,22 | 78,3 | 28/03/2025 | |
| 18,26 | -0,04 | -0,22% | 148.630 | 18,5 | 18 | 28/03/2025 | |
| 207,99 | 0,54 | 0,26% | 256.869 | 210,92 | 206,85 | 28/03/2025 | |
| 31,91 | 1,43 | 4,69% | 1.064.251 | 32,1 | 30,38 | 28/03/2025 | |
| 150,1 | -2,46 | -1,61% | 21.220 | 152,86 | 149,98 | 28/03/2025 | |
| 59,65 | -0,02 | -0,03% | 350.231 | 60,14 | 58,7 | 28/03/2025 | |
| 13,99 | -0,07 | -0,5% | 816.717 | 14,34 | 13,8 | 28/03/2025 | |
| 0,14 | -0,02 | -12,5% | 1.220 | 0,15 | 0,14 | 28/03/2025 | |
| 111,55 | -5,36 | -4,58% | 99.235 | 115,3 | 110,76 | 28/03/2025 | |
| 465,33 | -14,18 | -2,96% | 41.845 | 479,34 | 462,95 | 28/03/2025 | |
| 16,08 | 0,04 | 0,25% | 316.373 | 16,1 | 15,39 | 28/03/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 92,26 | -4,86 | -5% | 346.906 | 95,56 | 91,51 | 28/03/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 43,84 | -2,305 | -5% | 631.277 | 45,9 | 43,6 | 28/03/2025 | |
| 16,4 | 0,43 | 2,69% | 88.382 | 16,48 | 15,95 | 28/03/2025 | |
| 1,395 | -0,04 | -2,79% | 1.120.812 | 1,42 | 1,37 | 28/03/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 3,91 | 0,2 | 5,39% | 338.932 | 4,04 | 3,74 | 28/03/2025 | |
| 4,985 | 0,155 | 3,21% | 95.039 | 5,08 | 4,83 | 28/03/2025 | |
| 19,14 | -0,01 | -0,05% | 424.038 | 19,2 | 19,14 | 28/03/2025 | |
| 36,01 | -4,23 | -10,51% | 19.631 | 39,1 | 35,12 | 28/03/2025 | |
| 24,5 | -0,19 | -0,77% | 669.675 | 24,66 | 24,26 | 28/03/2025 | |
| 36,765 | -0,115 | -0,31% | 163.211 | 36,95 | 36,46 | 28/03/2025 | |
| 23,51 | -0,01 | -0,04% | 4.752 | 23,58 | 23,37 | 28/03/2025 | |
| 1,66 | 0,14 | 9,21% | 41.827 | 1,73 | 1,5 | 28/03/2025 | |
| 10,53 | -0,35 | -3,22% | 466.900 | 10,81 | 10,52 | 28/03/2025 | |
| 105,52 | -0,44 | -0,42% | 183.284 | 106,07 | 104,87 | 28/03/2025 | |
| 7,71 | -0,11 | -1,41% | 765.938 | 7,87 | 7,72 | 28/03/2025 | |
| 1,65 | -0,05 | -2,94% | 77.722 | 1,68 | 1,65 | 28/03/2025 | |
| 26,418 | 0,032 | 0,12% | 588 | 26,42 | 25,44 | 27/03/2025 | |
| 208,878 | 3,2 | 1,56% | 401.040 | 213,82 | 205,58 | 28/03/2025 | |
| 45,01 | 1,9 | 4,41% | 33.386 | 45,28 | 42,85 | 28/03/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,64 | 3,39 | 5,15 | 7,1 | ||
| 140,94 | 127,62 | 163,09 | 171,31 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,09 | 1,04 | 1,535 | 1,685 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 22,02 | 21,13 | 24,88 | 25,25 | ||
| 2,23 | 2,13 | 2,79 | 3,59 | ||
| 15,46 | 15,46 | 24,345 | 25,95 | ||
| 64,025 | 56,62 | 75,05 | 75,05 | ||
| CMS Energy DO-C | - | - | - | - | |
| 45,71 | 42,56 | 51,32 | 51,42 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 35,71 | 33,87 | 43,2 | 43,2 | ||
| 27,02 | 22,83 | 38,99 | 41,91 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| 60,615 | 57,94 | 73,22 | 73,52 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 4,86 | 3,605 | 7,495 | 7,515 | ||
| 6,24 | 3,01 | 11 | 52,26 | ||
| 74,7 | 64,34 | 93,22 | 110,64 | ||
| Coherent | - | - | - | - | |
| 85,32 | 67,63 | 100,18 | 102,61 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 55,46 | 45,38 | 68,94 | 73,45 | ||
| 306,66 | 274,67 | 551,14 | 551,14 | ||
| 17,81 | 15,9 | 20,65 | 27,62 | ||
| 2,53 | 2,011 | 3,925 | 6,11 | ||
| 42,66 | 39,85 | 53,4 | 64,22 | ||
| 55,62 | 41,5 | 68,06 | 73,33 | ||
| 22,39 | 22,39 | 24,45 | 24,59 | ||
| 18,88 | 16,89 | 23,31 | 24,31 | ||
| 9,36 | 7,51 | 14,32 | 15,82 | ||
| Compass Rg-A | - | - | - | - | |
| 20,65 | 11,01 | 26,55 | 35,67 | ||
| 2,36 | 2,27 | 2,81 | 3,32 | ||
| 16,48 | 11,055 | 22,06 | 22,06 | ||
| 23,06 | 23,06 | 28,515 | 30,47 | ||
| Concentra Grp | - | - | - | - | |
| 3,8 | 0,41 | 10 | 10,39 | ||
| Conmed Corp | - | - | - | - | |
| 86,81 | 86,81 | 106,165 | 116,04 | ||
| 87,31 | 80,5 | 109,31 | 109,31 | ||
| Consonance | - | - | - | - | |
| 160,52 | 160,52 | 228,7 | 253,3 | ||
| 9,04 | 9,04 | 12,4 | 16 | ||
| 74,83 | 74,5 | 81,25 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 12,8 | 12,55 | 17,71 | 19,15 | ||
| 84,67 | 80,59 | 99,14 | 107,71 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 12,98 | 12,98 | 20,8 | 21,8 | ||
| 13,55 | 12,5 | 14,99 | 15,22 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 38,39 | 38 | 40,75 | 42,2 | ||
| 16,59 | 12,25 | 23,81 | 24,99 | ||
| 44,11 | 44,055 | 54,6 | 54,6 | ||
| 17,13 | 13,97 | 20,18 | 20,78 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,65 | 28,39 | 29,56 | 31,69 | ||
| 25,83 | 25,62 | 27,378 | 28,2 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,491 | 25,32 | 26,68 | 26,93 | ||
| 25,74 | 24,54 | 26,847 | 27,25 | ||
| 25,15 | 25,12 | 26,14 | 26,246 | ||
| 9,68 | 8,54 | 13,5 | 15,65 | ||
| Coterra Energy | - | - | - | - | |
| 5,35 | 5,35 | 7,57 | 9,56 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 27,86 | 21,58 | 31,34 | 32,55 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 3,29 | 3,07 | 3,53 | 3,8 | ||
| 148,06 | 128,5 | 177,33 | 186,79 | ||
| Crane NXT | - | - | - | - | |
| 10,11 | 8,3 | 12,42 | 12,74 | ||
| 10 | 9,91 | 12,32 | 12,49 | ||
| 177,73 | 153,8 | 197,51 | 199,99 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 90,25 | 87,68 | 110,9 | 110,9 | ||
| 21,53 | 19,5 | 24,5 | 24,5 | ||
| 84,21 | 84,21 | 107,36 | 115,89 | ||
| 78,52 | 70,84 | 93,63 | 98,43 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 18,14 | 18,06 | 19,5 | 19,62 | ||
| 41,27 | 35,66 | 53,58 | 59,65 | ||
| 39,8 | 33,18 | 43,82 | 52,47 | ||
| 119,61 | 107,17 | 146,44 | 147 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 4,21 | 4,21 | 5,94 | 6,2 | ||
| 312,44 | 261,51 | 387,23 | 387,23 | ||
| Curbline | - | - | - | - | |
| 301,28 | 246,83 | 384,71 | 391,69 | ||
| 10,22 | 6,24 | 10,96 | 12,175 | ||
| 25,53 | 25,13 | 26,44 | 26,5 | ||
| 25,26 | 25,15 | 25,93 | 25,99 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 44,75 | 43,68 | 58,88 | 59,76 | ||
| 17,25 | 15,6 | 22,17 | 25,3 | ||
| 71,67 | 63,31 | 84,6 | 88,36 | ||
| 43,66 | 43,575 | 68,87 | 80,74 | ||
| Cybin | - | - | - | - | |
| 124,5 | 100,13 | 154,19 | 195,39 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 11,025 | 7,58 | 16,89 | 16,89 | ||
| 196,87 | 182,09 | 258,04 | 279,4 | ||
| 75,15 | 71,32 | 86 | 89,36 | ||
| 16,69 | 13,63 | 23,65 | 30,85 | ||
| 179 | 155,24 | 210,92 | 210,92 | ||
| 27,2 | 27,2 | 42,14 | 43,49 | ||
| 138,71 | 138,34 | 179,27 | 179,27 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 112,13 | 80,685 | 223,96 | 891,54 | ||
| 403,03 | 387,3 | 515,04 | 515,04 | ||
| 13,4 | 13,4 | 20,56 | 20,8 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 42,84 | 37,29 | 69,97 | 69,97 | ||
| 15,14 | 15,14 | 23,87 | 24,45 | ||
| 1,37 | 1,28 | 1,545 | 1,585 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 1,835 | 0,54 | 4,89 | 4,97 | ||
| 19,06 | 12,36 | 19,38 | 19,55 | ||
| Destiny Tech | - | - | - | - | |
| 16,97 | 16,03 | 25,325 | 25,325 | ||
| 31,125 | 30,4 | 38,87 | 43,295 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,32 | 1,32 | 3,3 | 3,87 | ||
| 9,07 | 8,7 | 12,32 | 12,795 | ||
| 104,8 | 104,8 | 127,21 | 139,85 | ||
| 7,66 | 7,335 | 9,175 | 9,995 | ||
| 1,65 | 1,65 | 2 | 2,55 | ||
| 25,44 | 24,82 | 26,58 | 27 | ||
| 186,28 | 182,89 | 254,57 | 254,57 | ||
| 40 | 38,51 | 47,8 | 51,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,98 | - | 7,57% | 1.775.990 | 4,35 | 3,64 | |
145,63 | - | 0,2% | 2.641.593 | 146,51 | 140,94 | |
118,57 | - | 0,53% | 5.354.579 | 132,4 | 115,3 | |
1,12 | - | 0% | 3.611.230 | 1,19 | 1,11 | |
27,03 | - | 1,27% | 6.663.739 | 27,62 | 26,38 | |
9,62 | - | -1,33% | 100.981 | 10,19 | 9,32 | |
22,15 | - | -0,89% | 16.924 | 22,25 | 22,02 | |
2,53 | - | -3,44% | 3.789 | 2,6 | 2,31 | |
17,44 | - | 2,47% | 2.726.418 | 17,85 | 16,55 | |
73,15 | - | -0,73% | 5.968.868 | 74,29 | 71,5 | |
17,34 | - | -1,65% | 21.836 | 17,71 | 17,24 | |
51 | - | 3,66% | 1.353.382 | 51,05 | 48,74 | |
0,83 | - | -9,78% | 23.957 | 0,97 | 0,8 | |
12,75 | - | -1,54% | 54.588.460 | 12,88 | 12,34 | |
42,27 | - | 2,55% | 3.292.069 | 43,2 | 40,54 | |
31,48 | - | -1,72% | 4.252.536 | 32,34 | 31,4 | |
22,75 | - | -0,04% | 66.246 | 22,93 | 22,65 | |
70,37 | - | 1,48% | 2.755.326 | 71,31 | 68,19 | |
91,21 | - | 0,82% | 372.893 | 91,65 | 87,64 | |
6,08 | - | -1,32% | 2.186.192 | 6,64 | 6,05 | |
6,87 | - | -1,58% | 4 | 9,45 | 8,21 | |
79,97 | - | 1,34% | 554.355 | 81,86 | 78,55 | |
67,9 | - | -1,18% | 4.455.414 | 77,07 | 66,26 | |
93,19 | - | 3,22% | 11.467.099 | 93,28 | 89,06 | |
8,56 | - | -13,88% | 8.166 | 10,6 | 8,41 | |
16,57 | - | 1,28% | 152.232 | 16,88 | 16,17 | |
59,61 | - | 1% | 4.126.824 | 61,64 | 58,08 | |
332,28 | - | -6,87% | 875.285 | 380,19 | 329,5 | |
18,02 | - | -2,28% | 475.889 | 18,49 | 17,81 | |
2,78 | - | 4,12% | 2.836.143 | 2,84 | 2,58 | |
48,38 | - | 2,15% | 4.008.166 | 49,54 | 45,99 | |
57,87 | - | 1,24% | 815.158 | 58,84 | 56,41 | |
22,7 | - | 0,84% | 140.791 | 22,85 | 22,45 | |
19,09 | - | -3,15% | 932.051 | 19,61 | 19 | |
9,51 | - | -7,49% | 1.213.098 | 10,04 | 9,36 | |
9,13 | - | 2,81% | 1.012.154 | 9,71 | 8,78 | |
20,72 | - | -2,31% | 49 | 22,65 | 21,7 | |
2,52 | - | -1,18% | 10.211 | 2,81 | 2,36 | |
19,83 | - | -0,05% | 3.567.184 | 20,67 | 19,35 | |
26,46 | - | 2,16% | 22.712.722 | 26,57 | 25,2 | |
21,78 | - | 2,25% | 1.720.295 | 21,8 | 20,81 | |
4,4 | - | 12,53% | 5.953 | 4,44 | 3,8 | |
59,85 | - | 1,51% | 798.359 | 61,12 | 58,08 | |
102,82 | - | 0,5% | 51.013.445 | 104,86 | 101,34 | |
107,89 | - | -0,54% | 4.975.529 | 109,31 | 104,61 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
184,31 | - | 3,04% | 5.957.204 | 185,12 | 177,2 | |
10,87 | - | -7,57% | 2.124.581 | 11,74 | 10,39 | |
79,93 | - | 1,93% | 41 | 80,61 | 78,85 | |
9,97 | - | 2,57% | 3.900 | 10,11 | 9,6 | |
5,46 | - | -6,19% | 150.820 | 5,77 | 5,35 | |
16,04 | - | -5,26% | 581.239 | 17,71 | 15,4 | |
95,53 | - | 1,04% | 286.685 | 98,03 | 93,56 | |
6,54 | - | -1,8% | 1.317 | 6,62 | 6,47 | |
27,08 | - | 0% | 1.874.086 | 27,41 | 26,58 | |
49,93 | - | 2,93% | 7.149.526 | 51,7 | 47,71 | |
15,52 | - | 0,78% | 863.425 | 15,84 | 15,19 | |
14,7 | - | -0,94% | 2.234 | 14,99 | 14,76 | |
78,53 | - | 7,24% | 2.316.315 | 79,07 | 70,39 | |
32,23 | - | -0,77% | 9.415.385 | 33,86 | 31,97 | |
20,17 | - | -2,89% | 20.380 | 21,42 | 19,86 | |
20,62 | - | 0,39% | 2.846.548 | 20,73 | 19,95 | |
46,56 | - | -4,34% | 11.069.415 | 50,05 | 46,3 | |
18,81 | - | 6,39% | 278.373 | 19,34 | 17,44 | |
355,24 | - | 0,69% | 616.790 | 361,36 | 345,95 | |
61,04 | - | 0,95% | 479.030 | 63,11 | 60,71 | |
0 | - | 0% | 0 | 0 | 0 | |
28,92 | - | -1,13% | 924 | 29,43 | 29,03 | |
26,36 | - | -0,38% | 794 | 26,54 | 26,36 | |
5,44 | - | -1,98% | 1.342.522 | 5,56 | 5,29 | |
26,23 | - | -0,48% | 2.172 | 26,6 | 26,23 | |
26,601 | - | 0,63% | 1.941 | 26,61 | 26,37 | |
25,56 | - | -1,54% | 4.707 | 25,98 | 25,3 | |
10,03 | - | -6% | 1.214.570 | 10,51 | 9,91 | |
28,52 | - | -1,69% | 20.754.334 | 29,82 | 28,42 | |
5,55 | - | -1,42% | 9.995.325 | 5,7 | 5,36 | |
22,36 | - | 0,81% | 1.112.059 | 24,06 | 22,29 | |
6,93 | - | -2,67% | 3.795.918 | 7,45 | 6,83 | |
29,64 | - | -0,64% | 3.637.715 | 30,5 | 29,28 | |
22,91 | - | 0,97% | 177.752 | 23,15 | 22,31 | |
3,31 | - | -4,89% | 28 | 3,39 | 3,3 | |
155,91 | - | 1,79% | 1.451.557 | 161,44 | 150,58 | |
52,61 | - | -1,68% | 757.841 | 54,42 | 51,4 | |
11,5 | - | 3,05% | 135.285 | 11,55 | 10,97 | |
11,3 | - | 1,62% | 15.531 | 12 | 10,85 | |
190,62 | - | -1,88% | 545.289 | 197,51 | 189,78 | |
11,13 | - | -3,26% | 638.085 | 11,86 | 11,01 | |
92,14 | - | -5,58% | 47.698.411 | 98,77 | 91,83 | |
24,22 | - | 1,72% | 112.708 | 24,5 | 23,47 | |
102,59 | - | -1,91% | 10.946.560 | 107,36 | 97,64 | |
89,83 | - | -0,37% | 5.079.226 | 90,11 | 86,63 | |
6,4 | - | -5,19% | 204 | 6,4 | 6,4 | |
4,32 | - | -3,14% | 188.172 | 4,54 | 4,29 | |
21,215 | - | -2,24% | 12.741 | 21,93 | 20,97 | |
19,19 | - | 1,32% | 736.149 | 19,5 | 18,71 | |
43 | - | 0,21% | 380.771 | 44,04 | 41,85 | |
41,61 | - | -1,09% | 3.044.653 | 42,32 | 40,75 | |
123,73 | - | 0,89% | 1.599.619 | 127,03 | 120,7 | |
17,7 | - | -1,28% | 6.386 | 18,05 | 17,56 | |
5,35 | - | 0,38% | 30.416 | 5,48 | 5,12 | |
323,44 | - | -0,6% | 1.420.480 | 332,63 | 318,62 | |
24,05 | - | 1,99% | 1.600.815 | 24,24 | 23,14 | |
325,36 | - | -0,64% | 641.610 | 340,53 | 322,15 | |
10,47 | - | -0,95% | 5.106.447 | 10,96 | 10,22 | |
25,714 | - | 0,13% | 3.362 | 25,73 | 25,53 | |
25,34 | - | 0,09% | 7.649 | 25,4 | 25,26 | |
4,65 | - | -3,13% | 1.153.743 | 5,25 | 4,52 | |
51,86 | - | 1,23% | 844.523 | 53,75 | 50,6 | |
20,14 | - | -7,66% | 1.999.171 | 21,82 | 19,77 | |
75,49 | - | -0,67% | 10.592 | 76,24 | 74,76 | |
67,59 | - | -1,53% | 18.556.562 | 68,65 | 65,89 | |
6,71 | - | -4,61% | 11.147 | 7,56 | 6,65 | |
130,08 | - | -0,8% | 7.586.687 | 132,52 | 126 | |
7,58 | - | -7,31% | 17.965.174 | 11,24 | 7,26 | |
2,7 | - | -11,76% | 84.317 | 2,83 | 2,64 | |
13,75 | - | -4,98% | 3.454.112 | 14,83 | 13,13 | |
205,8 | - | -0,07% | 428.771 | 215,12 | 205,39 | |
79,07 | - | -5,5% | 152.391 | 83,1 | 78,3 | |
18,26 | - | -8,52% | 1.882.495 | 20,1 | 17,82 | |
207,99 | - | 4,51% | 2.798.500 | 210,92 | 195,55 | |
31,91 | - | 5% | 3.463.581 | 32,1 | 29,45 | |
150,1 | - | 2,37% | 150.079 | 153,39 | 147,32 | |
59,65 | - | 3,49% | 4.889.681 | 60,71 | 56,63 | |
13,99 | - | -3,32% | 5.199.572 | 14,5 | 13,8 | |
0,14 | - | -22,05% | 6.187 | 0,18 | 0,14 | |
111,55 | - | 1,05% | 467.364 | 125,66 | 110,76 | |
465,33 | - | 0,45% | 167.760 | 490,43 | 462,95 | |
16,08 | - | -7,85% | 2.550.673 | 17,53 | 15,39 | |
0 | - | 0% | 0 | 0 | 0 | |
92,26 | - | -1,81% | 932.097 | 101,49 | 91,51 | |
130,321 | - | 0% | 0 | 0 | 0 | |
43,84 | - | -1,74% | 1.681.229 | 49,99 | 43,6 | |
16,4 | - | 1,05% | 708.673 | 16,48 | 15,78 | |
1,395 | - | -8,22% | 6.283.065 | 1,54 | 1,37 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
3,91 | - | -1,98% | 2.881.010 | 4,42 | 3,62 | |
4,985 | - | 99,59% | 2.736.553 | 5,08 | 2,2 | |
19,14 | - | -0,52% | 2.999.992 | 19,26 | 19,07 | |
36,01 | - | 2,84% | 48.089 | 46,4 | 35,12 | |
24,5 | - | 1,45% | 3.184.175 | 25,32 | 23,91 | |
36,765 | - | 2,05% | 1.249.974 | 37,84 | 35,56 | |
23,51 | - | -0,84% | 17.630 | 23,74 | 23,37 | |
1,66 | - | 2,47% | 206.027 | 1,73 | 1,32 | |
10,53 | - | -5,39% | 3.273.707 | 11,09 | 10,52 | |
105,52 | - | -2,3% | 782.665 | 107,36 | 104,8 | |
7,71 | - | -2,38% | 6.094.039 | 8,03 | 7,66 | |
1,65 | - | -7,3% | 415.204 | 1,79 | 1,65 | |
26,418 | - | 0,75% | 1.228 | 26,5 | 25,44 | |
208,878 | - | 9,79% | 3.875.469 | 213,82 | 186,85 | |
45,01 | - | 4,05% | 289.373 | 45,28 | 42,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,98 | -0,69 | -14,78% | 1.775.990 | 4,72 | 3,64 | |
145,63 | -8,75 | -5,67% | 2.641.593 | 158,75 | 140,94 | |
118,57 | -22,15 | -15,74% | 5.354.579 | 149,13 | 111,13 | |
1,12 | -0,08 | -6,67% | 3.611.230 | 1,34 | 1,09 | |
27,03 | -2,78 | -9,33% | 6.663.739 | 31,49 | 26,18 | |
9,62 | 0,37 | 4% | 100.981 | 10,19 | 8,5 | |
22,15 | -1,01 | -4,36% | 16.924 | 23,85 | 22,02 | |
2,53 | -0,1 | -3,8% | 3.789 | 2,77 | 2,31 | |
17,44 | -2,22 | -11,29% | 2.726.418 | 19,97 | 15,46 | |
73,15 | 0,81 | 1,12% | 5.968.868 | 75,05 | 70,94 | |
17,34 | -0,68 | -3,77% | 21.836 | 18,1 | 17,24 | |
51 | 2,39 | 4,92% | 1.353.382 | 51,05 | 47,17 | |
0,83 | -0,292 | -26,04% | 23.957 | 1,13 | 0,62 | |
12,75 | 0,01 | 0,08% | 54.588.460 | 13,86 | 11,45 | |
42,27 | 1 | 2,42% | 3.292.069 | 43,2 | 38,22 | |
31,48 | 2,84 | 9,92% | 4.252.536 | 32,64 | 28,13 | |
22,75 | -1,08 | -4,53% | 66.246 | 24,39 | 22,41 | |
70,37 | -0,13 | -0,18% | 2.755.326 | 73,22 | 68,19 | |
91,21 | 2,37 | 2,67% | 372.893 | 91,65 | 84,09 | |
6,08 | 1,31 | 26,07% | 2.186.192 | 6,83 | 4,86 | |
6,87 | -1,04 | -13,15% | 4 | 9,45 | 7,82 | |
79,97 | -6,44 | -7,45% | 554.355 | 88,39 | 74,7 | |
67,9 | -7,02 | -9,37% | 4.455.414 | 77,07 | 60,4 | |
93,19 | 2,99 | 3,31% | 11.467.099 | 100,18 | 89,06 | |
8,56 | 2,37 | 38,29% | 8.166 | 10,6 | 6,08 | |
16,57 | -0,26 | -1,54% | 152.232 | 16,97 | 15,62 | |
59,61 | -3,94 | -6,2% | 4.126.824 | 65,27 | 55,46 | |
332,28 | -24,35 | -6,83% | 875.285 | 380,19 | 306,66 | |
18,02 | -0,68 | -3,64% | 475.889 | 19 | 17,81 | |
2,78 | -0,56 | -16,77% | 2.836.143 | 3,19 | 2,53 | |
48,38 | -0,65 | -1,33% | 4.008.166 | 50,08 | 42,66 | |
57,87 | -5,25 | -8,32% | 815.158 | 65,29 | 55,98 | |
22,7 | -1,07 | -4,5% | 140.791 | 24,15 | 22,39 | |
19,09 | -1,03 | -5,12% | 932.051 | 22,16 | 18,88 | |
9,51 | -1,43 | -13,07% | 1.213.098 | 11,83 | 9,36 | |
9,13 | 0,34 | 3,78% | 1.012.154 | 9,73 | 8,12 | |
20,72 | -1,45 | -6,54% | 49 | 24,89 | 21,47 | |
2,52 | 0,14 | 5,88% | 10.211 | 2,81 | 2,27 | |
19,83 | 2,34 | 13,38% | 3.567.184 | 20,67 | 16,48 | |
26,46 | 0,89 | 3,48% | 22.712.722 | 28,52 | 25,17 | |
21,78 | -0,93 | -4,1% | 1.720.295 | 23 | 20,44 | |
4,4 | -0,79 | -15,22% | 5.953 | 5,6 | 3,8 | |
59,85 | 0,42 | 0,71% | 798.359 | 64,83 | 55,23 | |
102,82 | 5,45 | 5,6% | 51.013.445 | 104,86 | 86,81 | |
107,89 | 7,97 | 7,98% | 4.975.529 | 109,31 | 98,97 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
184,31 | 11,07 | 6,39% | 5.957.204 | 192,39 | 170,73 | |
10,87 | -0,7 | -6,05% | 2.124.581 | 12,4 | 9,99 | |
79,93 | -1,02 | -1,26% | 41 | 80,9 | 78 | |
9,97 | 0,74 | 8,02% | 3.900 | 11,09 | 8,92 | |
5,46 | -0,88 | -13,88% | 150.820 | 6,48 | 4,94 | |
16,04 | 1,12 | 7,51% | 581.239 | 17,71 | 13,01 | |
95,53 | 2,86 | 3,09% | 286.685 | 98,03 | 88,31 | |
6,54 | 0,34 | 5,48% | 1.317 | 6,76 | 5,49 | |
27,08 | 0,11 | 0,41% | 1.874.086 | 27,62 | 26,19 | |
49,93 | -1,11 | -2,17% | 7.149.526 | 52,04 | 45 | |
15,52 | 0,61 | 4,09% | 863.425 | 15,84 | 12,98 | |
14,7 | 1,18 | 8,73% | 2.234 | 14,99 | 13,16 | |
78,53 | 5,49 | 7,52% | 2.316.315 | 79,07 | 66,57 | |
32,23 | -1,09 | -3,27% | 9.415.385 | 35,17 | 30 | |
20,17 | -0,38 | -1,85% | 20.380 | 21,58 | 19,1 | |
20,62 | 1,7 | 8,99% | 2.846.548 | 21,01 | 17,55 | |
46,56 | -2,44 | -4,98% | 11.069.415 | 50,55 | 44,11 | |
18,81 | 0,82 | 4,56% | 278.373 | 19,77 | 17,13 | |
355,24 | -9,23 | -2,53% | 616.790 | 375,57 | 319,85 | |
61,04 | -0,4 | -0,64% | 479.030 | 63,76 | 58,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,92 | 0,21 | 0,73% | 924 | 29,43 | 28,75 | |
26,36 | 0,03 | 0,11% | 794 | 26,54 | 25,83 | |
5,44 | 0,34 | 6,67% | 1.342.522 | 5,73 | 4,54 | |
26,23 | 0,133 | 0,51% | 2.172 | 26,68 | 26,03 | |
26,601 | 0,336 | 1,28% | 1.941 | 26,61 | 26,1 | |
25,56 | -0,47 | -1,81% | 4.707 | 26,14 | 25,3 | |
10,03 | -0,41 | -3,93% | 1.214.570 | 10,7 | 9,68 | |
28,52 | 2,12 | 8,03% | 20.754.334 | 29,82 | 25,39 | |
5,55 | -0,17 | -2,97% | 9.995.325 | 6,12 | 5,35 | |
22,36 | -0,185 | -0,78% | 1.112.059 | 24,99 | 21,45 | |
6,93 | -1,05 | -13,16% | 3.795.918 | 8,02 | 6,66 | |
29,64 | -0,51 | -1,69% | 3.637.715 | 30,62 | 27,86 | |
22,91 | -1,6 | -6,53% | 177.752 | 25,46 | 22,31 | |
3,31 | -0,14 | -4,06% | 28 | 3,6 | 3,07 | |
155,91 | -4,73 | -2,94% | 1.451.557 | 164,64 | 149,41 | |
52,61 | -3,38 | -6,04% | 757.841 | 56,03 | 51,4 | |
11,5 | -0,58 | -4,8% | 135.285 | 12,37 | 10,11 | |
11,3 | -0,59 | -4,96% | 15.531 | 12,22 | 10 | |
190,62 | 8,93 | 4,91% | 545.289 | 197,51 | 178,68 | |
11,13 | -1,535 | -11,99% | 638.085 | 13,29 | 10,26 | |
92,14 | -9,36 | -9,22% | 47.698.411 | 104,17 | 91,83 | |
24,22 | 1,26 | 5,49% | 112.708 | 24,5 | 22,75 | |
102,59 | 9,14 | 9,78% | 10.946.560 | 107,36 | 92,94 | |
89,83 | 1,94 | 2,21% | 5.079.226 | 93,63 | 85,48 | |
6,4 | -1 | -13,51% | 204 | 6,4 | 6,4 | |
4,32 | -0,6 | -12,2% | 188.172 | 4,92 | 4,2 | |
21,215 | 0,025 | 0,12% | 12.741 | 22,31 | 20,97 | |
19,19 | 0,5 | 2,68% | 736.149 | 19,62 | 18,06 | |
43 | -1,27 | -2,87% | 380.771 | 44,85 | 41,27 | |
41,61 | -0,92 | -2,16% | 3.044.653 | 43,82 | 40,7 | |
123,73 | -12,71 | -9,32% | 1.599.619 | 139,34 | 119,61 | |
17,7 | -0,65 | -3,54% | 6.386 | 18,24 | 17,56 | |
5,35 | 0,11 | 2,1% | 30.416 | 5,6 | 4,21 | |
323,44 | -40,72 | -11,18% | 1.420.480 | 372,33 | 312,44 | |
24,05 | -0,37 | -1,52% | 1.600.815 | 24,71 | 23,14 | |
325,36 | 9,54 | 3,02% | 641.610 | 340,53 | 301,28 | |
10,47 | -1,43 | -12,02% | 5.106.447 | 12,01 | 10,22 | |
25,714 | -0,586 | -2,23% | 3.362 | 25,86 | 25,53 | |
25,34 | -0,57 | -2,2% | 7.649 | 25,58 | 25,26 | |
4,65 | 0,31 | 7,14% | 1.153.743 | 5,46 | 3,88 | |
51,86 | -1,26 | -2,37% | 844.523 | 54,2 | 47,51 | |
20,14 | 1,09 | 5,72% | 1.999.171 | 22,03 | 17,25 | |
75,49 | -1,3 | -1,69% | 10.592 | 77,79 | 71,67 | |
67,59 | 3,11 | 4,82% | 18.556.562 | 68,87 | 64 | |
6,71 | -1,25 | -15,1% | 11.147 | 8,5 | 6,65 | |
130,08 | 3,64 | 2,88% | 7.586.687 | 138,12 | 124,7 | |
7,58 | 2,48 | 44,52% | 17.965.174 | 11,95 | 4,45 | |
2,7 | -0,265 | -8,94% | 84.317 | 3,23 | 2,64 | |
13,75 | -1,25 | -8,33% | 3.454.112 | 15,26 | 13,13 | |
205,8 | 4,35 | 2,11% | 428.771 | 215,99 | 202,41 | |
79,07 | -0,44 | -0,55% | 152.391 | 83,75 | 75,15 | |
18,26 | -3,24 | -15,07% | 1.882.495 | 21,15 | 17,82 | |
207,99 | 13,07 | 6,71% | 2.798.500 | 210,92 | 180,4 | |
31,91 | -4,96 | -13,45% | 3.463.581 | 37,39 | 27,2 | |
150,1 | 5,81 | 3,96% | 150.079 | 154,1 | 138,79 | |
59,65 | -1,99 | -3,23% | 4.889.681 | 61,99 | 51,54 | |
13,99 | -7,74 | -35,62% | 5.199.572 | 16,78 | 13,43 | |
0,14 | -0,077 | -35,36% | 6.187 | 0,28 | 0,14 | |
111,55 | -21,52 | -15,55% | 467.364 | 146,28 | 110,76 | |
465,33 | -0,81 | -0,17% | 167.760 | 504,22 | 447,73 | |
16,08 | 0,23 | 1,45% | 2.550.673 | 17,76 | 13,4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
92,26 | -10,67 | -9,9% | 932.097 | 117,35 | 88,35 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
43,84 | -13,625 | -22,8% | 1.681.229 | 62,02 | 42,84 | |
16,4 | 0,18 | 1,11% | 708.673 | 16,78 | 15,14 | |
1,395 | -0,065 | -4,45% | 6.283.065 | 1,54 | 1,28 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
3,91 | -0,12 | -2,94% | 2.881.010 | 4,42 | 3,2 | |
4,985 | 2,63 | 119,55% | 2.736.553 | 5,08 | 1,84 | |
19,14 | -0,07 | -0,36% | 2.999.992 | 19,28 | 19,07 | |
36,01 | -0,43 | -1,06% | 48.089 | 46,4 | 25,2 | |
24,5 | 3,11 | 14,54% | 3.184.175 | 25,32 | 20,32 | |
36,765 | 1,01 | 2,82% | 1.249.974 | 37,84 | 32,71 | |
23,51 | -0,94 | -3,84% | 17.630 | 24,56 | 23,37 | |
1,66 | -0,61 | -26,87% | 206.027 | 2,49 | 1,32 | |
10,53 | 0,34 | 3,34% | 3.273.707 | 11,18 | 10,08 | |
105,52 | -3,12 | -2,87% | 782.665 | 114,47 | 104,8 | |
7,71 | -0,38 | -4,65% | 6.094.039 | 8,56 | 7,66 | |
1,65 | -0,22 | -11,76% | 415.204 | 1,92 | 1,65 | |
26,418 | -0,132 | -0,5% | 1.228 | 26,5 | 25,44 | |
208,878 | -11,72 | -5,28% | 3.875.469 | 227,15 | 186,28 | |
45,01 | 1,98 | 4,6% | 289.373 | 45,28 | 41,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,98 | -0,46 | -10,36% | 3.146.872 | 5,15 | 3,64 | |
145,63 | -16,2 | -10,01% | 25.651.931 | 164,08 | 140,94 | |
118,57 | 6,03 | 5,36% | 51.802.607 | 177,22 | 108,8 | |
1,12 | -0,28 | -20% | 23.174.508 | 1,54 | 1,09 | |
27,03 | -0,18 | -0,66% | 45.885.149 | 31,88 | 25,41 | |
9,62 | -0,76 | -7,32% | 1.123.576 | 12 | 8,5 | |
22,15 | -1,58 | -6,66% | 107.229 | 24,88 | 22,02 | |
2,53 | 0,23 | 10% | 27.627 | 2,79 | 2,23 | |
17,44 | -3,17 | -15,38% | 25.066.199 | 24,34 | 15,46 | |
73,15 | 6,62 | 9,95% | 44.711.946 | 75,05 | 64,02 | |
17,34 | -1,36 | -7,27% | 387.087 | 19,15 | 17,2 | |
51 | 2,98 | 6,21% | 7.484.357 | 51,32 | 45,71 | |
0,83 | -0,21 | -20,19% | 428.021 | 1,39 | 0,62 | |
12,75 | 1,66 | 14,97% | 264.793.665 | 13,86 | 11,02 | |
42,27 | 5,13 | 13,81% | 14.660.786 | 43,2 | 35,71 | |
31,48 | -5,84 | -15,65% | 57.861.023 | 38,99 | 27,02 | |
22,75 | -1,61 | -6,61% | 668.164 | 25,18 | 22,41 | |
70,37 | 8,86 | 14,32% | 43.430.774 | 73,22 | 60,62 | |
91,21 | 13,46 | 17,31% | 2.698.082 | 91,65 | 72,7 | |
6,08 | 0,135 | 2,18% | 35.880.967 | 7,5 | 4,86 | |
6,87 | -1,81 | -20,85% | 50 | 10,41 | 7,82 | |
79,97 | -11,4 | -12,48% | 4.182.816 | 93,07 | 74,7 | |
67,9 | -32,69 | -32,5% | 47.034.367 | 110,67 | 60,4 | |
93,19 | 2,64 | 2,92% | 92.402.938 | 100,18 | 85,32 | |
8,56 | 4,39 | 105,28% | 24.868 | 10,6 | 4,45 | |
16,57 | 0,75 | 4,74% | 1.218.584 | 17,68 | 14,61 | |
59,61 | -1,84 | -2,99% | 30.539.291 | 68,94 | 55,46 | |
332,28 | -96,22 | -22,46% | 7.476.398 | 551,14 | 306,66 | |
18,02 | -0,86 | -4,56% | 4.335.283 | 20,85 | 17,81 | |
2,78 | -0,29 | -9,45% | 26.402.443 | 3,92 | 2,53 | |
48,38 | -0,77 | -1,57% | 23.861.896 | 53,4 | 42,66 | |
57,87 | -3,2 | -5,24% | 5.729.251 | 68,06 | 55,98 | |
22,7 | -1,435 | -5,95% | 843.489 | 24,42 | 22,39 | |
19,09 | -3,66 | -16,09% | 5.569.579 | 23 | 18,88 | |
9,51 | -1,48 | -13,47% | 10.252.524 | 14,32 | 9,36 | |
9,13 | 3,535 | 60,9% | 13.272.898 | 10,24 | 5,11 | |
20,72 | -2,83 | -12,02% | 1.055 | 26,55 | 26,55 | |
2,52 | -4,855 | -65,83% | 148.328 | 6,86 | 2,27 | |
19,83 | 1,13 | 6,04% | 40.766.240 | 22,06 | 16,48 | |
26,46 | -1,21 | -4,37% | 104.948.400 | 28,52 | 23,06 | |
21,78 | 2,49 | 12,91% | 16.378.991 | 24,14 | 19,08 | |
4,4 | -2,05 | -31,78% | 97.187 | 10 | 3,8 | |
59,85 | -7,5 | -11,14% | 8.434.856 | 74,7 | 55,23 | |
102,82 | 2,74 | 2,74% | 182.667.843 | 106,16 | 86,81 | |
107,89 | 18,86 | 21,18% | 54.725.114 | 109,31 | 87,31 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
184,31 | -38,26 | -17,19% | 38.290.459 | 228,7 | 160,52 | |
10,87 | 0,58 | 5,64% | 25.323.972 | 12,4 | 9,04 | |
79,93 | 2,94 | 3,82% | 5.874 | 81,25 | 74,83 | |
9,97 | -0,55 | -5,23% | 59.048 | 11,74 | 8,92 | |
5,46 | -2,89 | -34,61% | 3.312.104 | 9 | 4,94 | |
16,04 | 2,61 | 19,43% | 4.349.566 | 17,71 | 12,8 | |
95,53 | 9,82 | 11,46% | 4.109.431 | 99,14 | 84,67 | |
6,54 | 1,244 | 23,5% | 46.466 | 6,76 | 5,04 | |
27,08 | -3,8 | -12,31% | 18.458.095 | 31,04 | 26,19 | |
49,93 | -1,4 | -2,73% | 31.082.678 | 58,21 | 45 | |
15,52 | -2,74 | -15,01% | 6.586.606 | 20,8 | 12,98 | |
14,7 | -0,79 | -5,1% | 18.527 | 15,78 | 13,16 | |
78,53 | -29,48 | -27,29% | 19.730.180 | 109,12 | 66,57 | |
32,23 | 1,87 | 6,16% | 66.469.331 | 35,17 | 29,46 | |
20,17 | -2,83 | -12,3% | 396.701 | 24,64 | 19,1 | |
20,62 | -1,11 | -5,11% | 21.803.037 | 23,81 | 16,59 | |
46,56 | -0,15 | -0,32% | 84.526.376 | 54,6 | 44,11 | |
18,81 | -0,45 | -2,34% | 3.070.444 | 20,18 | 17,13 | |
355,24 | 15,31 | 4,5% | 7.954.906 | 400,5 | 319,85 | |
61,04 | 6,08 | 10,79% | 8.207.695 | 66,23 | 55,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,92 | -0,18 | -0,62% | 16.750 | 29,56 | 28,65 | |
26,36 | -0,1 | -0,38% | 59.503 | 26,78 | 25,83 | |
5,44 | 0,1 | 1,87% | 18.650.836 | 6 | 4,54 | |
26,23 | 0,391 | 1,51% | 41.282 | 26,68 | 25,66 | |
26,601 | 0,661 | 2,55% | 44.911 | 26,85 | 25,78 | |
25,56 | -0,014 | -0,05% | 31.376 | 26,14 | 25,15 | |
10,03 | -3,47 | -25,7% | 9.679.434 | 13,48 | 9,68 | |
28,52 | 2,38 | 9,1% | 113.093.380 | 29,95 | 25,39 | |
5,55 | -1,31 | -19,1% | 113.953.261 | 7,71 | 5,35 | |
22,36 | 1,21 | 5,43% | 20.700.011 | 25,8 | 21,16 | |
6,93 | -1,55 | -18,28% | 31.920.436 | 9,76 | 6,66 | |
29,64 | -1,29 | -4,17% | 27.963.321 | 31,34 | 27,86 | |
22,91 | -3,98 | -14,8% | 1.802.535 | 29,43 | 22,31 | |
3,31 | -0,92 | -21,75% | 10.442 | 5,82 | 3,07 | |
155,91 | 4,93 | 3,27% | 5.296.590 | 177,33 | 148,06 | |
52,61 | -6,02 | -10,27% | 7.780.058 | 66,96 | 51,4 | |
11,5 | 0,14 | 1,23% | 958.847 | 12,42 | 10,11 | |
11,3 | 0,12 | 1,07% | 145.808 | 12,24 | 10 | |
190,62 | 6,62 | 3,6% | 3.787.207 | 197,51 | 177,73 | |
11,13 | -3,605 | -24,24% | 7.192.069 | 16,93 | 10,26 | |
92,14 | -0,57 | -0,61% | 142.928.428 | 110,9 | 90,25 | |
24,22 | 1,99 | 8,95% | 549.591 | 24,5 | 21,78 | |
102,59 | 13,33 | 14,93% | 65.129.135 | 107,36 | 84,21 | |
89,83 | 8,62 | 10,61% | 24.568.070 | 93,63 | 78,52 | |
6,4 | -0,6 | -8,57% | 1.260 | 8,29 | 6,4 | |
4,32 | -0,53 | -10,93% | 2.211.680 | 5,58 | 4,2 | |
21,215 | -1,635 | -7,16% | 113.774 | 23,07 | 20,4 | |
19,19 | -0,18 | -0,93% | 6.597.625 | 20,81 | 18,06 | |
43 | -8,85 | -17,06% | 3.226.784 | 53,48 | 41,27 | |
41,61 | 0,01 | 0,02% | 29.700.140 | 43,82 | 39,8 | |
123,73 | -9,03 | -6,8% | 9.490.589 | 146,44 | 119,61 | |
17,7 | -0,18 | -1,01% | 279.035 | 18,64 | 17,2 | |
5,35 | -0,47 | -8,08% | 342.506 | 5,94 | 4,21 | |
323,44 | -24,21 | -6,96% | 13.631.557 | 387,23 | 312,44 | |
24,05 | 0,62 | 2,65% | 10.855.650 | 25,69 | 22,55 | |
325,36 | -25,99 | -7,4% | 5.136.146 | 384,71 | 301,28 | |
10,47 | -2,12 | -16,84% | 35.197.253 | 14,28 | 10,22 | |
25,714 | -0,196 | -0,76% | 38.645 | 26,44 | 25,53 | |
25,34 | -0,17 | -0,67% | 52.436 | 25,93 | 25,26 | |
4,65 | -0,19 | -3,93% | 14.773.860 | 5,46 | 3,88 | |
51,86 | 4,42 | 9,32% | 6.449.142 | 58,88 | 44,75 | |
20,14 | 1,36 | 7,24% | 19.780.133 | 22,17 | 17,25 | |
75,49 | -1,53 | -1,99% | 273.228 | 84,6 | 71,67 | |
67,59 | 23,37 | 52,85% | 145.167.676 | 68,87 | 44,15 | |
6,71 | -2,385 | -25,33% | 493.851 | 10,65 | 6,65 | |
130,08 | -7,56 | -5,49% | 59.146.529 | 154,19 | 124,5 | |
7,58 | -1,555 | -16,19% | 163.023.555 | 11,95 | 3,74 | |
2,7 | 0,395 | 17,14% | 418.522 | 3,46 | 2,21 | |
13,75 | 2,48 | 22,01% | 29.656.411 | 16,89 | 11,02 | |
205,8 | -19,8 | -8,61% | 13.348.392 | 258,03 | 196,87 | |
79,07 | -3,83 | -4,62% | 1.433.681 | 86 | 75,15 | |
18,26 | -1,98 | -9,78% | 14.374.895 | 23,65 | 16,69 | |
207,99 | 21,48 | 11,52% | 21.842.169 | 210,92 | 179 | |
31,91 | -2,4 | -7% | 36.903.853 | 42,14 | 27,2 | |
150,1 | 2,73 | 1,82% | 2.106.504 | 179,53 | 138,79 | |
59,65 | -11,74 | -16,44% | 34.977.645 | 75,12 | 51,54 | |
13,99 | -5,27 | -27,36% | 41.066.435 | 23,11 | 13,43 | |
0,14 | -0,06 | -30% | 41.335 | 0,3 | 0,14 | |
111,55 | -87,56 | -42,82% | 7.571.516 | 223,97 | 110,76 | |
465,33 | 61,4 | 14,69% | 3.086.814 | 515,04 | 403 | |
16,08 | -2,37 | -12,85% | 24.477.476 | 20,56 | 13,4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
92,26 | -19,43 | -16,67% | 20.652.434 | 125,75 | 88,35 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
43,84 | -12,905 | -21,85% | 25.908.020 | 69,94 | 42,84 | |
16,4 | -6,07 | -27,01% | 7.747.127 | 23,87 | 15,14 | |
1,395 | -0,675 | -32,61% | 69.471.839 | 2,18 | 1,28 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
3,91 | -1,34 | -25,28% | 28.444.745 | 6,15 | 3,2 | |
4,985 | 2,14 | 79,55% | 3.297.505 | 5,08 | 1,84 | |
19,14 | 0,04 | 0,21% | 21.077.830 | 19,37 | 19,06 | |
36,01 | -16,78 | -29,43% | 1.996.279 | 67,6 | 25,2 | |
24,5 | 7,34 | 42,77% | 39.411.057 | 25,32 | 17,17 | |
36,765 | 3,455 | 10,34% | 21.145.078 | 38,88 | 32,71 | |
23,51 | -0,4 | -1,67% | 256.819 | 24,56 | 22,88 | |
1,66 | -0,09 | -5,14% | 2.718.547 | 3,3 | 1,32 | |
10,53 | 0,89 | 9,23% | 34.215.599 | 12,32 | 9,29 | |
105,52 | -20,6 | -16,33% | 9.535.432 | 126,67 | 104,8 | |
7,71 | -1,13 | -12,67% | 37.584.712 | 9,16 | 7,66 | |
1,65 | -0,31 | -15,82% | 3.742.534 | 2 | 1,65 | |
26,418 | 0,068 | 0,26% | 29.604 | 26,58 | 25,44 | |
208,878 | -16,82 | -7,41% | 22.303.093 | 254,57 | 186,28 | |
45,01 | 2,51 | 5,91% | 2.661.558 | 47,8 | 40 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,98 | - | -30,18% | 6.789.468 | 7,1 | 3,64 | |
145,63 | - | -10,61% | 50.376.410 | 171,31 | 140,94 | |
118,57 | - | 46,58% | 95.300.946 | 177,22 | 77,8 | |
1,12 | - | -30% | 50.129.990 | 1,68 | 1,09 | |
27,03 | - | 7,05% | 91.671.399 | 35,67 | 24,73 | |
9,62 | - | -42,12% | 3.084.325 | 17,59 | 8,5 | |
22,15 | - | -8,36% | 294.069 | 24,88 | 22,02 | |
2,53 | - | -3,75% | 60.615 | 2,79 | 2,13 | |
17,44 | - | -27,99% | 53.994.986 | 25,95 | 15,46 | |
73,15 | - | 3,57% | 90.240.715 | 75,05 | 64,02 | |
17,34 | - | -12,38% | 1.335.881 | 20,9 | 17,2 | |
51 | - | 4,21% | 14.630.354 | 51,42 | 45,71 | |
0,83 | - | -33,6% | 1.743.671 | 2,82 | 0,62 | |
12,75 | - | 14,86% | 439.532.896 | 13,86 | 10,02 | |
42,27 | - | 20,43% | 30.840.773 | 43,2 | 33,87 | |
31,48 | - | -3,35% | 109.517.260 | 41,91 | 27,02 | |
22,75 | - | -7,14% | 1.389.978 | 25,18 | 22,41 | |
70,37 | - | -1,57% | 82.242.436 | 73,22 | 60,62 | |
91,21 | - | 2,81% | 4.795.970 | 92,32 | 72,7 | |
6,08 | - | -11,15% | 65.113.634 | 7,71 | 4,86 | |
6,87 | - | -3,1% | 1.040 | 11 | 9,51 | |
79,97 | - | -16,65% | 9.131.036 | 110,64 | 74,7 | |
67,9 | - | -23,63% | 85.217.802 | 113,53 | 60,4 | |
93,19 | - | -10,23% | 191.546.220 | 104,13 | 85,32 | |
8,56 | - | 172,61% | 29.665 | 10,6 | 3,23 | |
16,57 | - | 6,77% | 2.239.194 | 18,11 | 14,61 | |
59,61 | - | -0,5% | 69.612.801 | 73,45 | 55,46 | |
332,28 | - | -14,88% | 12.972.810 | 551,14 | 306,66 | |
18,02 | - | -0,72% | 11.534.192 | 20,85 | 15,9 | |
2,78 | - | -54,2% | 57.320.882 | 6,2 | 2,53 | |
48,38 | - | -11,97% | 44.783.147 | 64,22 | 42,66 | |
57,87 | - | -0,34% | 12.703.649 | 73,33 | 55,98 | |
22,7 | - | -7,2% | 1.812.485 | 24,64 | 22,39 | |
19,09 | - | -13,74% | 10.943.929 | 24,31 | 18,88 | |
9,51 | - | -20,88% | 27.190.345 | 15,82 | 9,36 | |
9,13 | - | 49,2% | 21.440.361 | 10,24 | 5,11 | |
20,72 | - | -23,34% | 4.299 | 31,65 | 26,55 | |
2,52 | - | -46,39% | 377.563 | 9,98 | 2,27 | |
19,83 | - | 78,17% | 81.613.155 | 22,06 | 10,85 | |
26,46 | - | -18,63% | 206.532.869 | 32,88 | 23,06 | |
21,78 | - | -2,59% | 32.392.628 | 24,26 | 18,94 | |
4,4 | - | -37,23% | 150.455 | 10 | 3,8 | |
59,85 | - | -16,78% | 17.232.496 | 78 | 55,23 | |
102,82 | - | -2,34% | 338.262.224 | 116,04 | 86,81 | |
107,89 | - | 3,61% | 105.894.395 | 109,31 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
184,31 | - | -28,48% | 63.292.098 | 260,34 | 160,52 | |
10,87 | - | -33,15% | 53.865.138 | 17,03 | 9,04 | |
79,93 | - | -4,84% | 17.969 | 90,5 | 74,5 | |
9,97 | - | -47,5% | 114.068 | 23,51 | 8,92 | |
5,46 | - | -51,64% | 7.661.923 | 11,71 | 4,94 | |
16,04 | - | 15,65% | 7.751.405 | 17,71 | 12,55 | |
95,53 | - | 1,8% | 9.446.751 | 107,71 | 84,67 | |
6,54 | - | 4,64% | 125.813 | 6,76 | 5,04 | |
27,08 | - | -10,72% | 39.524.718 | 34,2 | 26,19 | |
49,93 | - | 12,45% | 77.870.163 | 58,21 | 41,64 | |
15,52 | - | -16,24% | 14.406.999 | 21,8 | 12,98 | |
14,7 | - | -11,5% | 57.752 | 17,77 | 13,16 | |
78,53 | - | -24,96% | 28.531.834 | 134,56 | 66,57 | |
32,23 | - | 10,53% | 136.376.108 | 35,17 | 28,1 | |
20,17 | - | 38,91% | 1.359.760 | 24,64 | 12,16 | |
20,62 | - | 63% | 46.487.434 | 24,99 | 12,25 | |
46,56 | - | 3,12% | 162.035.691 | 54,6 | 44,06 | |
18,81 | - | 7,73% | 5.584.715 | 20,78 | 17,13 | |
355,24 | - | 13,58% | 17.677.334 | 400,5 | 308,04 | |
61,04 | - | 6,59% | 16.013.174 | 66,23 | 55,18 | |
0 | - | 0% | 0 | 0 | 0 | |
28,92 | - | 0,63% | 52.784 | 31,69 | 28,39 | |
26,36 | - | -2,15% | 118.500 | 28,2 | 25,83 | |
5,44 | - | -43,1% | 39.422.784 | 10,12 | 4,54 | |
26,23 | - | -2,45% | 85.266 | 27 | 25,32 | |
26,601 | - | -1,3% | 121.042 | 27,25 | 24,54 | |
25,56 | - | -2,11% | 54.890 | 26,25 | 25,15 | |
10,03 | - | -36,2% | 17.548.234 | 15,96 | 9,68 | |
28,52 | - | 19,08% | 221.499.346 | 29,95 | 22,61 | |
5,55 | - | -40,89% | 215.715.065 | 9,7 | 5,35 | |
22,36 | - | -5,54% | 43.891.681 | 26,91 | 21,16 | |
6,93 | - | -12,72% | 81.889.028 | 9,76 | 6,3 | |
29,64 | - | 0,54% | 59.596.430 | 32,55 | 27,86 | |
22,91 | - | -13,29% | 4.117.298 | 30,77 | 22,31 | |
3,31 | - | 0,61% | 15.815 | 5,82 | 2,97 | |
155,91 | - | -1,5% | 9.972.354 | 186,79 | 148,06 | |
52,61 | - | -6,22% | 15.865.455 | 66,96 | 51,4 | |
11,5 | - | 4,83% | 2.379.115 | 12,74 | 10,11 | |
11,3 | - | 1,71% | 335.172 | 12,49 | 9,91 | |
190,62 | - | 5,33% | 7.892.794 | 199,99 | 177,73 | |
11,13 | - | 1,12% | 15.471.752 | 16,93 | 10,26 | |
92,14 | - | -0,65% | 209.592.760 | 110,9 | 87,68 | |
24,22 | - | 16,89% | 964.860 | 24,5 | 19,5 | |
102,59 | - | -13,52% | 128.027.742 | 119,47 | 84,21 | |
89,83 | - | -6,31% | 48.518.767 | 98,43 | 78,52 | |
6,4 | - | -12,89% | 4.305 | 9,25 | 5,85 | |
4,32 | - | -26,53% | 5.149.053 | 6,63 | 4,2 | |
21,215 | - | -9,84% | 196.338 | 24,8 | 20,4 | |
19,19 | - | 0,89% | 17.197.955 | 20,86 | 18,06 | |
43 | - | -11,04% | 7.056.496 | 59,65 | 41,27 | |
41,61 | - | -22,7% | 60.346.837 | 53,92 | 39,8 | |
123,73 | - | 10,61% | 19.088.154 | 147 | 107,17 | |
17,7 | - | -18,43% | 610.535 | 22,09 | 17,2 | |
5,35 | - | -18,32% | 640.346 | 6,8 | 4,21 | |
323,44 | - | -0,11% | 27.237.205 | 387,23 | 312,44 | |
24,05 | - | -1,23% | 28.656.015 | 25,69 | 19,91 | |
325,36 | - | -1,01% | 10.277.573 | 391,69 | 301,28 | |
10,47 | - | -23,18% | 78.898.903 | 16,09 | 10,22 | |
25,714 | - | 1,25% | 95.750 | 26,5 | 25,13 | |
25,34 | - | 0,48% | 108.157 | 25,99 | 25,11 | |
4,65 | - | 34,78% | 28.287.332 | 6,11 | 3,04 | |
51,86 | - | 11,65% | 15.495.147 | 59,76 | 43,68 | |
20,14 | - | -12,55% | 54.204.232 | 25,3 | 15,6 | |
75,49 | - | 12,45% | 653.229 | 84,6 | 63,31 | |
67,59 | - | 7,49% | 332.511.164 | 68,87 | 43,58 | |
6,71 | - | -26,69% | 1.439.664 | 13,87 | 6,65 | |
130,08 | - | -31,81% | 110.561.123 | 195,39 | 124,5 | |
7,58 | - | 689,22% | 235.717.881 | 11,95 | 0,88 | |
2,7 | - | 15,88% | 578.232 | 3,46 | 2,06 | |
13,75 | - | 30,21% | 72.833.085 | 16,89 | 7,58 | |
205,8 | - | -23,66% | 20.552.857 | 279,87 | 196,87 | |
79,07 | - | -8,84% | 3.213.557 | 89,36 | 75,15 | |
18,26 | - | -10,36% | 39.802.880 | 30,85 | 16,69 | |
207,99 | - | 26,72% | 49.171.444 | 210,92 | 155,24 | |
31,91 | - | -14,13% | 79.738.481 | 43,49 | 27,2 | |
150,1 | - | -5,83% | 3.881.867 | 179,53 | 138,3 | |
59,65 | - | -2,61% | 64.950.635 | 82,6 | 51,54 | |
13,99 | - | -16,92% | 84.396.123 | 23,11 | 13,43 | |
0,14 | - | -54,84% | 101.922 | 0,34 | 0,14 | |
111,55 | - | -26,64% | 12.628.335 | 223,97 | 110,76 | |
465,33 | - | 14,72% | 5.849.439 | 515,04 | 387,16 | |
16,08 | - | -14,24% | 49.456.396 | 20,8 | 13,4 | |
0 | - | 0% | 0 | 0 | 0 | |
92,26 | - | -19,13% | 43.232.153 | 147,6 | 88,35 | |
130,321 | - | 0% | 0 | 0 | 0 | |
43,84 | - | -10,07% | 53.757.151 | 69,94 | 42,84 | |
16,4 | - | -15,85% | 13.540.472 | 24,45 | 15,14 | |
1,395 | - | -23,35% | 111.402.450 | 2,47 | 1,28 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
3,91 | - | -46,34% | 60.903.412 | 7,46 | 3,2 | |
4,985 | - | 2,99% | 4.145.103 | 5,08 | 1,84 | |
19,14 | - | 54,35% | 40.570.563 | 19,55 | 12,03 | |
36,01 | - | 294,51% | 6.689.716 | 77,22 | 9,64 | |
24,5 | - | 41,54% | 62.498.791 | 25,32 | 16,03 | |
36,765 | - | -5,41% | 43.818.385 | 43,3 | 30,39 | |
23,51 | - | -5,66% | 769.842 | 25,41 | 22,88 | |
1,66 | - | -9,78% | 4.118.408 | 3,3 | 1,32 | |
10,53 | - | -4,53% | 65.669.490 | 12,32 | 8,7 | |
105,52 | - | -24,81% | 18.310.551 | 142,73 | 104,8 | |
7,71 | - | -10,77% | 77.098.112 | 10 | 7,66 | |
1,65 | - | -35,8% | 11.920.634 | 2,58 | 1,65 | |
26,418 | - | -1,62% | 59.535 | 27 | 24,82 | |
208,878 | - | 0,67% | 40.145.413 | 254,57 | 186,28 | |
45,01 | - | 0,78% | 6.710.063 | 51,5 | 38,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,98 | - | -17,6% | 10.500.504 | 7,1 | 3,39 | |
145,63 | - | -4,89% | 100.767.611 | 171,31 | 127,62 | |
118,57 | - | 22,45% | 181.468.584 | 177,22 | 66,3 | |
1,12 | - | -32,12% | 109.749.432 | 1,88 | 1,09 | |
27,03 | - | 52,8% | 157.504.206 | 35,67 | 15,68 | |
9,62 | - | -42,15% | 11.901.139 | 21,26 | 8,5 | |
22,15 | - | -12,28% | 414.730 | 25,24 | 22,02 | |
2,53 | - | 7,55% | 198.747 | 2,91 | 2,13 | |
17,44 | - | -37,38% | 90.971.307 | 28,28 | 15,46 | |
73,15 | - | 21,23% | 181.778.703 | 75,05 | 56,62 | |
17,34 | - | -14,75% | 2.101.851 | 20,9 | 17,2 | |
51 | - | 12,29% | 28.954.403 | 52,24 | 42,56 | |
0,83 | - | -59,9% | 2.244.785 | 2,82 | 0,62 | |
12,75 | - | -1,62% | 830.742.679 | 13,86 | 9,28 | |
42,27 | - | 53,82% | 68.370.887 | 43,2 | 24,93 | |
31,48 | - | 32,72% | 214.316.251 | 41,91 | 22,83 | |
22,75 | - | -9,43% | 1.693.979 | 25,46 | 22,41 | |
70,37 | - | 15,49% | 154.882.731 | 73,52 | 57,94 | |
91,21 | - | -6,16% | 9.297.895 | 102,25 | 72,7 | |
6,08 | - | 68,04% | 103.564.292 | 7,72 | 3,6 | |
6,87 | - | 13,18% | 2.858 | 11 | 7,71 | |
79,97 | - | 4,01% | 20.937.156 | 110,64 | 64,34 | |
67,9 | - | 12,01% | 157.408.159 | 113,53 | 48,81 | |
93,19 | - | 3,49% | 371.219.401 | 109,3 | 85,32 | |
8,56 | - | 0% | 0 | 0 | 0 | |
16,57 | - | 44,09% | 5.009.878 | 18,11 | 10,38 | |
59,61 | - | 8,4% | 152.624.628 | 73,45 | 45,38 | |
332,28 | - | 4,59% | 27.882.496 | 551,14 | 274,67 | |
18,02 | - | -32,13% | 27.052.352 | 27,62 | 15,19 | |
2,78 | - | -20,57% | 103.106.087 | 6,29 | 2,53 | |
48,38 | - | -17,68% | 80.096.257 | 64,22 | 42,66 | |
57,87 | - | 20,49% | 28.566.319 | 73,33 | 41,5 | |
22,7 | - | -9,92% | 1.965.079 | 25,79 | 22,39 | |
19,09 | - | -20,69% | 22.436.431 | 24,59 | 18,88 | |
9,51 | - | -39,58% | 63.588.639 | 15,89 | 7,51 | |
9,13 | - | 159,44% | 39.144.465 | 10,24 | 3,03 | |
20,72 | - | -34,6% | 7.788 | 35,67 | 23,45 | |
2,52 | - | -30,08% | 657.043 | 9,98 | 1,3 | |
19,83 | - | 113,69% | 212.913.441 | 22,06 | 7,75 | |
26,46 | - | -10,73% | 386.334.983 | 33,23 | 23,06 | |
21,78 | - | 0% | 0 | 0 | 0 | |
4,4 | - | -20,43% | 530.269 | 26,7 | 3,8 | |
59,85 | - | -25,26% | 35.383.342 | 80,61 | 55,23 | |
102,82 | - | -19,22% | 601.595.718 | 135,18 | 86,81 | |
107,89 | - | 18,81% | 195.393.330 | 109,31 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
184,31 | - | -32,18% | 102.326.364 | 274 | 160,52 | |
10,87 | - | -50,84% | 93.123.054 | 23,19 | 9,04 | |
79,93 | - | -1,39% | 37.279 | 90,5 | 74,5 | |
9,97 | - | -50,15% | 183.323 | 25,11 | 8,92 | |
5,46 | - | -50,9% | 14.097.937 | 13,68 | 4,94 | |
16,04 | - | -3,14% | 12.560.656 | 19,15 | 11,4 | |
95,53 | - | -8,29% | 18.145.602 | 114 | 80,59 | |
6,54 | - | -2,82% | 721.768 | 7,08 | 5,04 | |
27,08 | - | 12,04% | 75.975.562 | 34,2 | 22,2 | |
49,93 | - | -12,79% | 165.324.734 | 62,08 | 37,22 | |
15,52 | - | -9,13% | 32.252.096 | 25,1 | 12,98 | |
14,7 | - | -22,35% | 84.544 | 20,22 | 13,16 | |
78,53 | - | -6,24% | 44.151.392 | 134,56 | 66,57 | |
32,23 | - | 12,18% | 268.081.648 | 35,17 | 24 | |
20,17 | - | 82,53% | 3.641.244 | 24,64 | 10,27 | |
20,62 | - | 32,09% | 89.053.827 | 24,99 | 10,95 | |
46,56 | - | 41,26% | 371.939.941 | 54,6 | 30,72 | |
18,81 | - | 11,96% | 9.769.233 | 20,78 | 13,97 | |
355,24 | - | 15,14% | 37.089.494 | 400,5 | 247,19 | |
61,04 | - | 8,25% | 32.457.189 | 66,23 | 50,02 | |
0 | - | 0% | 0 | 0 | 0 | |
28,92 | - | 0,94% | 88.398 | 31,69 | 27,5 | |
26,36 | - | -1,05% | 174.365 | 28,2 | 25,83 | |
5,44 | - | -57,99% | 60.577.669 | 12,94 | 4,54 | |
26,23 | - | 1,51% | 190.156 | 27,19 | 25,32 | |
26,601 | - | 2,9% | 238.166 | 27,29 | 24,54 | |
25,56 | - | 1,03% | 177.613 | 28,14 | 25,15 | |
10,03 | - | -11,63% | 43.584.805 | 17,58 | 9,68 | |
28,52 | - | 2,3% | 449.256.245 | 29,95 | 22,3 | |
5,55 | - | -53,6% | 377.697.100 | 11,91 | 5,35 | |
22,36 | - | 32,15% | 97.549.026 | 26,91 | 17,49 | |
6,93 | - | -50,57% | 181.446.956 | 14,12 | 6,3 | |
29,64 | - | 23,29% | 113.350.328 | 32,55 | 21,58 | |
22,91 | - | -1,16% | 9.597.516 | 30,77 | 21,52 | |
3,31 | - | 47,11% | 38.067 | 5,82 | 2,26 | |
155,91 | - | 15,38% | 18.726.633 | 186,79 | 128,5 | |
52,61 | - | -15,01% | 30.923.565 | 66,96 | 51,4 | |
11,5 | - | 21,95% | 5.275.870 | 12,74 | 8,3 | |
11,3 | - | 24,59% | 875.602 | 12,49 | 8,01 | |
190,62 | - | 12,51% | 15.859.769 | 199,99 | 153,8 | |
11,13 | - | -5,34% | 28.654.156 | 16,93 | 9,88 | |
92,14 | - | 6,82% | 448.523.811 | 110,9 | 71,23 | |
24,22 | - | 6,27% | 2.040.953 | 24,5 | 18,43 | |
102,59 | - | -3,06% | 239.629.514 | 120,91 | 84,21 | |
89,83 | - | 13,34% | 88.189.037 | 98,43 | 70,84 | |
6,4 | - | -8,57% | 7.068 | 9,25 | 5,85 | |
4,32 | - | -46,86% | 17.769.730 | 8,57 | 4,2 | |
21,215 | - | 4,77% | 984.869 | 24,8 | 19,84 | |
19,19 | - | 13,22% | 30.314.731 | 21,15 | 16,52 | |
43 | - | -8,01% | 15.109.863 | 59,65 | 41,27 | |
41,61 | - | -7,98% | 114.012.083 | 55,13 | 39,8 | |
123,73 | - | 9,91% | 38.404.618 | 147 | 94,29 | |
17,7 | - | -8,43% | 1.186.076 | 22,09 | 17,2 | |
5,35 | - | 11,46% | 1.262.119 | 6,8 | 4,21 | |
323,44 | - | 9,77% | 59.984.237 | 387,23 | 261,51 | |
24,05 | - | 0% | 0 | 0 | 0 | |
325,36 | - | 27,12% | 18.643.476 | 391,69 | 246,83 | |
10,47 | - | 0,1% | 182.840.294 | 16,09 | 9,26 | |
25,714 | - | 1,24% | 235.972 | 26,5 | 24,07 | |
25,34 | - | 0,78% | 245.756 | 25,99 | 24,25 | |
4,65 | - | -20,1% | 55.950.345 | 6,24 | 3,04 | |
51,86 | - | -2,26% | 32.437.445 | 68,24 | 42,4 | |
20,14 | - | -43,52% | 101.559.726 | 38,06 | 15,6 | |
75,49 | - | -3,94% | 1.175.002 | 88,36 | 63,31 | |
67,59 | - | -15,26% | 632.157.081 | 79,98 | 43,58 | |
6,71 | - | -54,13% | 2.011.789 | 17,67 | 6,61 | |
130,08 | - | -20,95% | 196.523.049 | 199,6 | 124,5 | |
7,58 | - | 306,57% | 247.528.321 | 11,95 | 0,75 | |
2,7 | - | 13,92% | 898.573 | 3,46 | 1,85 | |
13,75 | - | 8,27% | 124.541.682 | 16,89 | 7,58 | |
205,8 | - | -15,86% | 38.708.003 | 281,38 | 196,87 | |
79,07 | - | 9,52% | 6.517.715 | 98,21 | 71,32 | |
18,26 | - | -35,13% | 72.407.289 | 30,85 | 13,63 | |
207,99 | - | 24,43% | 95.783.342 | 210,92 | 136,11 | |
31,91 | - | -31,39% | 174.295.225 | 48,39 | 27,2 | |
150,1 | - | 10,51% | 8.605.524 | 179,53 | 125,66 | |
59,65 | - | -9,91% | 136.779.450 | 82,6 | 47,08 | |
13,99 | - | -60,21% | 182.603.332 | 35,5 | 13,43 | |
0,14 | - | -88,89% | 1.004.929 | 2,51 | 0,14 | |
111,55 | - | -25,35% | 26.243.343 | 223,97 | 110,76 | |
465,33 | - | 16,74% | 13.690.244 | 515,04 | 340,58 | |
16,08 | - | -47,69% | 91.102.119 | 33,59 | 13,4 | |
0 | - | 0% | 0 | 0 | 0 | |
92,26 | - | -14,49% | 111.181.767 | 183,2 | 86,93 | |
130,321 | - | 0% | 0 | 0 | 0 | |
43,84 | - | -3,68% | 109.136.918 | 69,94 | 37,15 | |
16,4 | - | -20,35% | 25.256.461 | 24,87 | 15,14 | |
1,395 | - | -28,64% | 199.426.345 | 2,47 | 1,28 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
3,91 | - | -63,77% | 162.777.960 | 11,06 | 3,2 | |
4,985 | - | -44,79% | 6.469.763 | 11,7 | 1,84 | |
19,14 | - | 60,03% | 77.046.950 | 19,55 | 9,26 | |
36,01 | - | 63,25% | 9.325.764 | 118,45 | 9 | |
24,5 | - | 55,36% | 125.441.973 | 25,32 | 13,7 | |
36,765 | - | -26,36% | 84.429.867 | 55,09 | 30,39 | |
23,51 | - | -0,3% | 1.886.961 | 25,61 | 22,76 | |
1,66 | - | -34,9% | 13.504.518 | 3,3 | 1,32 | |
10,53 | - | -8,43% | 131.470.661 | 12,8 | 8,7 | |
105,52 | - | -29,06% | 32.350.586 | 149,22 | 104,8 | |
7,71 | - | -18,94% | 151.450.758 | 10 | 7,66 | |
1,65 | - | -42,91% | 27.720.621 | 3,22 | 1,65 | |
26,418 | - | -0,69% | 124.544 | 27 | 24,82 | |
208,878 | - | -6,57% | 75.414.823 | 254,57 | 182,89 | |
45,01 | - | 30,69% | 16.548.656 | 51,5 | 30,44 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Dólar, Banco Santander y ArcelorMittal
Trump desata la tormenta: las claves para invertir en medio del caos global ¿Seguir la racha de la bolsa española o apostar por las gangas de EEUU? La tokenización de inversiones sigue ganando terreno: 317.000 millones de dólares para 2028 Pequeñas joyas españolas que pueden seguir arrasando este 2025 ¿cuál tiene más potencial? El increíble aumento del precio de los coches en España
X