Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 38,63 | 1,08 | 2,88% | 51.592 | 38,71 | 38,13 | 06/02/2026 | |
| 14,74 | 0,88 | 6,35% | 763.837 | 14,78 | 14,08 | 06/02/2026 | |
| 3,52 | 0,05 | 1,44% | 811 | 3,52 | 3,42 | 06/02/2026 | |
| 119,37 | 1,71 | 1,45% | 71.327 | 119,85 | 116,66 | 06/02/2026 | |
| 173,36 | 10,115 | 6,2% | 358.661 | 173,62 | 160,46 | 06/02/2026 | |
| 2,175 | 0,105 | 5,07% | 122.640 | 2,18 | 2,07 | 06/02/2026 | |
| 23,865 | 0,38 | 1,62% | 405.047 | 23,9 | 23,44 | 06/02/2026 | |
| 12,475 | 0,43 | 3,57% | 18.314 | 12,48 | 12,09 | 06/02/2026 | |
| 18,4 | -0,25 | -1,34% | 1.151 | 18,49 | 18,4 | 06/02/2026 | |
| 2,83 | 0,19 | 7,2% | 200 | 2,83 | 2,83 | 06/02/2026 | |
| 13,62 | 0,58 | 4,45% | 80.329 | 14,06 | 13,27 | 06/02/2026 | |
| 72,83 | -0,04 | -0,05% | 120.399 | 73,87 | 72,14 | 06/02/2026 | |
| 17,65 | -3,3 | -15,75% | 4.433 | 17,65 | 17,51 | 05/02/2026 | |
| 49,91 | -0,28 | -0,56% | 13.380 | 50,65 | 49,84 | 06/02/2026 | |
| 5,733 | 0,023 | 0,4% | 41 | 5,74 | 5,73 | 06/02/2026 | |
| 12,365 | 0,43 | 3,6% | 373.012 | 12,52 | 11,96 | 06/02/2026 | |
| 44,69 | 2,38 | 5,63% | 30.318 | 44,84 | 43,34 | 06/02/2026 | |
| 40,28 | 1,34 | 3,44% | 53.421 | 40,33 | 39,13 | 06/02/2026 | |
| 20,41 | -0,26 | -1,26% | 2.815 | 20,57 | 20,41 | 05/02/2026 | |
| 25,445 | 0,26 | 1,03% | 968 | 25,5 | 25,37 | 06/02/2026 | |
| 79,04 | 0,525 | 0,67% | 904.023 | 79,19 | 78,26 | 06/02/2026 | |
| 110,84 | 2,42 | 2,23% | 12.721 | 110,85 | 107,82 | 06/02/2026 | |
| 21,465 | 2,35 | 12,29% | 1.509.408 | 21,47 | 20,29 | 06/02/2026 | |
| 18,67 | 0,46 | 2,53% | 115 | 19,13 | 18,67 | 06/02/2026 | |
| 62,72 | 0,7 | 1,13% | 5.478 | 63,16 | 62,23 | 06/02/2026 | |
| 209,24 | -1,76 | -0,83% | 2.496.586 | 211 | 175,28 | 05/02/2026 | |
| 94,42 | -0,46 | -0,48% | 171.527 | 95,64 | 93,9 | 06/02/2026 | |
| 16,31 | 0,66 | 4,22% | 1.491 | 16,4 | 16,15 | 06/02/2026 | |
| 10,14 | 0,01 | 0,1% | 50.673 | 10,15 | 10,13 | 06/02/2026 | |
| 20,9 | -0,01 | -0,05% | 29.517 | 21,22 | 20,89 | 05/02/2026 | |
| 1.226,98 | 81,69 | 7,13% | 9.546 | 1.230 | 1.179,77 | 06/02/2026 | |
| 18,18 | 0,02 | 0,11% | 3.764 | 18,21 | 17,94 | 06/02/2026 | |
| 3,14 | 0,095 | 3,12% | 118.024 | 3,18 | 3,06 | 06/02/2026 | |
| 82,97 | 2,45 | 3,04% | 24.446 | 83,24 | 81,56 | 06/02/2026 | |
| 66,46 | 1,019 | 1,56% | 6.628 | 66,72 | 65,96 | 06/02/2026 | |
| 20,34 | 0,34 | 1,7% | 690 | 20,35 | 20,22 | 06/02/2026 | |
| 6,86 | 0,575 | 9,15% | 36.160 | 7,08 | 6,36 | 06/02/2026 | |
| 21,78 | -0,01 | -0,05% | 80.693 | 21,89 | 20,82 | 06/02/2026 | |
| 12,275 | 0,235 | 1,95% | 740.958 | 12,4 | 11,94 | 06/02/2026 | |
| 24,1 | 0,13 | 0,54% | 91 | 24,1 | 23,97 | 06/02/2026 | |
| 2,775 | 0,41 | 17,34% | 106.704 | 2,83 | 2,49 | 06/02/2026 | |
| 21,56 | 0,74 | 3,55% | 72.433 | 21,71 | 21,1 | 06/02/2026 | |
| 19,365 | -0,215 | -1,1% | 720.901 | 19,7 | 19,36 | 06/02/2026 | |
| 23,5 | -0,025 | -0,11% | 30.272 | 23,98 | 23,35 | 06/02/2026 | |
| 3,91 | -0,06 | -1,51% | 609 | 4,4 | 3,78 | 06/02/2026 | |
| 40,66 | 0,73 | 1,83% | 147.649 | 40,74 | 39,69 | 05/02/2026 | |
| 107,68 | 2,705 | 2,58% | 182.146 | 108,1 | 105,32 | 06/02/2026 | |
| 107,36 | -1,51 | -1,39% | 64.603 | 110,56 | 106,75 | 06/02/2026 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 19/01/2026 | |
| 164,36 | -1,26 | -0,76% | 73.477 | 166,69 | 162,58 | 06/02/2026 | |
| 24,74 | 1,405 | 6,02% | 74.401 | 25 | 23,6 | 06/02/2026 | |
| 77,5 | -0,5 | -0,64% | 100 | 77,5 | 77,5 | 05/02/2026 | |
| 27,02 | 1,52 | 5,96% | 4.283 | 27,39 | 26,67 | 06/02/2026 | |
| 34,595 | 0,29 | 0,85% | 4.358 | 35,13 | 34,33 | 06/02/2026 | |
| 154,15 | 4,46 | 2,98% | 12.871 | 154,5 | 151,55 | 06/02/2026 | |
| 10,32 | 0,16 | 1,57% | 6.957 | 10,34 | 10,2 | 06/02/2026 | |
| 10,25 | -0,005 | -0,05% | 7 | 10,3 | 10,3 | 05/02/2026 | |
| 10,3 | 0,04 | 0,39% | 0 | 10,36 | 10,36 | 05/02/2026 | |
| 32,46 | 0,45 | 1,41% | 40.792 | 32,57 | 31,76 | 06/02/2026 | |
| 57,71 | 1,86 | 3,33% | 48.379 | 58,14 | 56,62 | 06/02/2026 | |
| 18,555 | -0,215 | -1,15% | 32.818 | 19,34 | 18,54 | 06/02/2026 | |
| 20,53 | -0,07 | -0,34% | 304 | 20,54 | 20,5 | 06/02/2026 | |
| 92,24 | 5,1 | 5,85% | 37.172 | 94,19 | 88,54 | 06/02/2026 | |
| 31,16 | 1,385 | 4,65% | 181.268 | 31,32 | 30,1 | 06/02/2026 | |
| 18,74 | 0,09 | 0,48% | 30.215 | 18,83 | 18,52 | 06/02/2026 | |
| 122,16 | 9,37 | 8,31% | 425.400 | 122,55 | 113,35 | 06/02/2026 | |
| 28,895 | 0,72 | 2,56% | 6.074 | 29,04 | 28,3 | 06/02/2026 | |
| 354,39 | 19,12 | 5,7% | 32.668 | 354,59 | 337,68 | 06/02/2026 | |
| 72,61 | 0,14 | 0,19% | 129.450 | 73,8 | 72,17 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,69 | 0,043 | 0,15% | 74 | 28,78 | 28,78 | 05/02/2026 | |
| 25,9 | -0,1 | -0,38% | 187 | 25,9 | 25,9 | 06/02/2026 | |
| 4,425 | 0,165 | 3,87% | 31.508 | 4,42 | 4,27 | 06/02/2026 | |
| 26,71 | 0,01 | 0,04% | 100 | 26,71 | 26,54 | 06/02/2026 | |
| 27,62 | -2,19 | -7,35% | 236 | 27,62 | 27,62 | 05/02/2026 | |
| 25,56 | 0,02 | 0,08% | 537 | 25,68 | 25,56 | 05/02/2026 | |
| 18,59 | 0,809 | 4,55% | 2.623 | 18,59 | 18,09 | 06/02/2026 | |
| 30,66 | 0,36 | 1,19% | 436.282 | 30,93 | 30,24 | 06/02/2026 | |
| 2,655 | -0,49 | -15,58% | 2.381.265 | 2,9 | 2,44 | 06/02/2026 | |
| 17,7 | 0,915 | 5,45% | 2.398.109 | 17,75 | 16,94 | 06/02/2026 | |
| 5,91 | -0,06 | -1% | 811.262 | 6,36 | 5,74 | 06/02/2026 | |
| 25,63 | -0,31 | -1,2% | 120.095 | 26,22 | 25,32 | 06/02/2026 | |
| 28,81 | 0,24 | 0,84% | 43.151 | 29,11 | 28,2 | 05/02/2026 | |
| 3,73 | 0,127 | 3,52% | 75 | 3,78 | 3,73 | 06/02/2026 | |
| 196,23 | 8,45 | 4,5% | 31.571 | 197,02 | 189,56 | 06/02/2026 | |
| 56,05 | 3,12 | 5,89% | 28.900 | 56,14 | 53,98 | 06/02/2026 | |
| 10,84 | -0,17 | -1,54% | 1.948 | 11,25 | 10,8 | 06/02/2026 | |
| 11,13 | 3,41 | 44,17% | 379 | 11,14 | 10,7 | 06/02/2026 | |
| 353,215 | -2,995 | -0,84% | 21.217 | 359,55 | 351,64 | 06/02/2026 | |
| 10,13 | 0,52 | 5,41% | 150.284 | 10,18 | 9,65 | 06/02/2026 | |
| 127,22 | 5,41 | 4,44% | 96.751 | 127,45 | 123,41 | 06/02/2026 | |
| 25,08 | 7,06 | 39,18% | 100 | 25,08 | 25,08 | 06/02/2026 | |
| 21,99 | -0,2 | -0,9% | 1.274 | 22,22 | 21,94 | 06/02/2026 | |
| 80,92 | 2,5 | 3,19% | 235.379 | 81,37 | 77,02 | 06/02/2026 | |
| 112,84 | -1,416 | -1,24% | 66.972 | 113,53 | 111,56 | 06/02/2026 | |
| 3,25 | -0,05 | -1,52% | 114 | 3,35 | 3,35 | 05/02/2026 | |
| 4,045 | -0,32 | -7,33% | 26.198 | 4,44 | 4,01 | 06/02/2026 | |
| 290,32 | 15,105 | 5,49% | 5.693 | 292,52 | 277,14 | 06/02/2026 | |
| 20,85 | 0,09 | 0,43% | 538 | 20,85 | 20,76 | 05/02/2026 | |
| 18,58 | 0,02 | 0,11% | 37.303 | 18,71 | 18,48 | 06/02/2026 | |
| 55,79 | 1,6 | 2,95% | 5.901 | 56 | 54,02 | 06/02/2026 | |
| 38,39 | 0,03 | 0,08% | 24.579 | 38,87 | 38,29 | 06/02/2026 | |
| 146,79 | 3,1 | 2,16% | 14.290 | 148,11 | 144,89 | 06/02/2026 | |
| 17,7 | 0,07 | 0,4% | 697 | 17,7 | 17,7 | 06/02/2026 | |
| 3,565 | 0,02 | 0,56% | 598 | 3,59 | 3,53 | 06/02/2026 | |
| 577,63 | 37,25 | 6,89% | 131.903 | 577,63 | 545,52 | 06/02/2026 | |
| 25,27 | -0,1 | -0,39% | 15.772 | 25,81 | 25,25 | 06/02/2026 | |
| 649,37 | 31,177 | 5,04% | 8.823 | 654,54 | 634,82 | 06/02/2026 | |
| 16,165 | 1,03 | 6,81% | 69.107 | 16,3 | 15,31 | 06/02/2026 | |
| 6,87 | 0,36 | 5,53% | 49.841 | 6,96 | 6,64 | 06/02/2026 | |
| 76,4 | -0,35 | -0,46% | 28.055 | 76,65 | 74,59 | 06/02/2026 | |
| 24,53 | 0,94 | 3,98% | 22.540 | 24,89 | 23,58 | 06/02/2026 | |
| 102,505 | 0,675 | 0,66% | 434 | 103 | 102 | 06/02/2026 | |
| 78,365 | 2,025 | 2,65% | 314.274 | 78,96 | 76,14 | 06/02/2026 | |
| 156,32 | -1,85 | -1,17% | 225.091 | 161,23 | 151,71 | 06/02/2026 | |
| 20,71 | 3,505 | 20,37% | 1.426.652 | 20,98 | 17,85 | 06/02/2026 | |
| 6,05 | 0,165 | 2,8% | 35.978 | 6,12 | 5,9 | 06/02/2026 | |
| 31,7 | 1,3 | 4,28% | 26.222 | 31,8 | 30,56 | 06/02/2026 | |
| 216,57 | 0,74 | 0,34% | 196.478 | 218,59 | 214,4 | 06/02/2026 | |
| 100,88 | 1,527 | 1,54% | 1.166 | 102,53 | 100,88 | 06/02/2026 | |
| 23,755 | 0,29 | 1,24% | 11.591 | 24,22 | 23,36 | 06/02/2026 | |
| 216,305 | 2,64 | 1,24% | 57.331 | 220,32 | 215,26 | 06/02/2026 | |
| 48,19 | 0,93 | 1,97% | 63.713 | 48,68 | 47,72 | 06/02/2026 | |
| 8,63 | 0,415 | 5,05% | 183.248 | 8,66 | 8,13 | 06/02/2026 | |
| 140,74 | -8,367 | -5,61% | 100.742 | 151,08 | 139,56 | 06/02/2026 | |
| 9,34 | -0,135 | -1,42% | 141.709 | 9,62 | 9,18 | 06/02/2026 | |
| 2,5 | 0,36 | 16,82% | 1.552 | 2,56 | 2,17 | 06/02/2026 | |
| 115,54 | 4,315 | 3,88% | 75.471 | 115,56 | 111,75 | 06/02/2026 | |
| 583,255 | 17,125 | 3,02% | 77.034 | 584,03 | 567,55 | 06/02/2026 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 35,51 | 1,575 | 4,64% | 78.488 | 36,2 | 33,98 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 121,03 | 5,67 | 4,92% | 424.920 | 122,52 | 116,42 | 06/02/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 75,3 | 5,52 | 7,91% | 674.710 | 75,65 | 70,25 | 06/02/2026 | |
| 27,81 | -0,165 | -0,59% | 8.608 | 28,29 | 27,68 | 06/02/2026 | |
| 3,71 | 0,255 | 7,38% | 3.291.253 | 3,71 | 3,46 | 06/02/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 6,94 | 0,225 | 3,35% | 43.849 | 6,98 | 6,64 | 06/02/2026 | |
| 37,23 | 1,09 | 3,02% | 65.412 | 37,26 | 36,73 | 06/02/2026 | |
| 43,815 | 0,635 | 1,47% | 518.073 | 44 | 43,1 | 06/02/2026 | |
| 23,49 | 0,13 | 0,56% | 5.219 | 23,49 | 23,28 | 06/02/2026 | |
| 2,02 | 0,11 | 5,76% | 14.273 | 2,08 | 1,82 | 06/02/2026 | |
| 14,87 | 0,63 | 4,42% | 89.715 | 14,89 | 14,19 | 06/02/2026 | |
| 96,96 | -0,2 | -0,21% | 53.057 | 97,2 | 95,79 | 06/02/2026 | |
| 2,295 | 0,12 | 5,52% | 10.220 | 2,3 | 2,22 | 06/02/2026 | |
| 26,3 | 2,05 | 8,45% | 101 | 26,32 | 26,3 | 06/02/2026 | |
| 208,45 | 2,85 | 1,39% | 26.591 | 212 | 206,93 | 06/02/2026 | |
| 71,86 | 2,492 | 3,59% | 15.657 | 72,18 | 70,03 | 06/02/2026 | |
| 20,58 | 0,05 | 0,24% | 296 | 20,58 | 20,58 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 31,81 | 27,67 | 37,96 | 37,96 | ||
| 10,18 | 9,86 | 15,33 | 16,695 | ||
| 3,275 | 3,275 | 3,89 | 4,61 | ||
| 96,72 | 96,72 | 120,69 | 128,13 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,72 | 1,115 | 2,29 | 2,29 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 13,8 | 10,97 | 18,68 | 23,85 | ||
| 2,35 | 2,26 | 3 | 3,3 | ||
| 9,495 | 9,495 | 15,175 | 18,33 | ||
| 68,64 | 67,1 | 75,52 | 76,05 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,86 | 43,74 | 50,5 | 51,32 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 39,425 | 37,37 | 44,12 | 44,12 | ||
| 33,82 | 27,86 | 42,06 | 42,06 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 67,275 | 65,355 | 78,855 | 78,855 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 11,23 | 27,5 | 27,5 | ||
| 16,31 | 14,58 | 19,82 | 29,41 | ||
| 58,77 | 58,77 | 70,65 | 77,01 | ||
| Coherent | - | - | - | - | |
| 75,97 | 74,55 | 95,49 | 100,18 | ||
| Collective Mng | - | - | - | - | |
| Colombier Acqn Uts | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 846,6 | 660 | 1.220 | 1.220 | ||
| 14,295 | 13,23 | 18,19 | 20,28 | ||
| 2,9 | 2,6 | 3,865 | 4,42 | ||
| 57,07 | 53,1 | 84,08 | 84,08 | ||
| 53,48 | 49,58 | 65,85 | 67,67 | ||
| 15,55 | 12,81 | 20,24 | 20,85 | ||
| 4,58 | 4,58 | 7,75 | 9,2 | ||
| 16,77 | 16,43 | 27 | 27 | ||
| Compass Rg-A | - | - | - | - | |
| 22,38 | 21,79 | 23,5 | 23,57 | ||
| 2,36 | 0,075 | 4,78 | 9,82 | ||
| 20,05 | 14,66 | 28,09 | 31,15 | ||
| 15,97 | 15,97 | 20,04 | 28,515 | ||
| Concentra Grp | - | - | - | - | |
| 3,54 | 0,56 | 5,5 | 6,9 | ||
| Conmed Corp | - | - | - | - | |
| 85,7 | 85,57 | 108,35 | 118,39 | ||
| 95 | 93,57 | 110,13 | 114,82 | ||
| Consonance | - | - | - | - | |
| 126,45 | 126,45 | 167,3 | 171 | ||
| 14,64 | 13,58 | 25,15 | 25,15 | ||
| 75,153 | 73,74 | 81,49 | 83,37 | ||
| Contango Ore | - | - | - | - | |
| 28,64 | 27,165 | 35,6 | 40,61 | ||
| 111,39 | 82,54 | 150 | 150 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 13,77 | 9,81 | 20,36 | 25,1 | ||
| 18,08 | 17,87 | 19,96 | 20,25 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 11,82 | 20,975 | 22,365 | ||
| 77,41 | 63,38 | 116,66 | 116,66 | ||
| 21,74 | 17,36 | 30,44 | 30,44 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,24 | 28,04 | 29,18 | 29,99 | ||
| 25,5 | 25,5 | 26,89 | 26,95 | ||
| Cosan Sp ADR | - | - | - | - | |
| 26,08 | 25,81 | 27,33 | 27,33 | ||
| 26,7 | 26,61 | 28,05 | 28,18 | ||
| 25,2 | 24,45 | 26,196 | 27,1 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 2,945 | 2,945 | 3,79 | 5,075 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,225 | 24,16 | 27,23 | 29,82 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 3,51 | 2,745 | 4,285 | 4,49 | ||
| 174,83 | 174,66 | 212,8 | 212,8 | ||
| Crane NXT | - | - | - | - | |
| 10,37 | 9,89 | 12 | 12,37 | ||
| 9,96 | 9,576 | 11,31 | 11,46 | ||
| 236 | 167,7 | 379,45 | 379,45 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 76,75 | 131,53 | 131,53 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 20,21 | 19,72 | 22,92 | 25,5 | ||
| 77,9 | 77,9 | 94,42 | 104,57 | ||
| 93,505 | 89,5 | 115,85 | 115,85 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,29 | 15,135 | 18,59 | 18,7 | ||
| 40,15 | 36,04 | 55 | 59,65 | ||
| 35,09 | 34,39 | 39,775 | 42,64 | ||
| 119,16 | 100,31 | 144,7 | 145,51 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,33 | 3,33 | 4,12 | 4,77 | ||
| 450,85 | 389,52 | 617,64 | 617,64 | ||
| Curbline | - | - | - | - | |
| 523,23 | 470,53 | 683,09 | 683,09 | ||
| 14,93 | 6,24 | 16,79 | 17,29 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 63,44 | 59,34 | 82,55 | 82,55 | ||
| 21,8 | 15,1 | 37,67 | 41,41 | ||
| 93,47 | 84,22 | 119,84 | 119,84 | ||
| 70,7 | 67,5 | 84 | 85,12 | ||
| 134,995 | 110,66 | 165,85 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 18,96 | 17,76 | 31,72 | 31,72 | ||
| 208,6 | 180,15 | 242,8 | 281,38 | ||
| 92,02 | 83,57 | 104,83 | 104,83 | ||
| 22,32 | 20,78 | 36,55 | 36,55 | ||
| 169 | 136,11 | 216,91 | 228 | ||
| 31,81 | 29,2 | 48,93 | 48,93 | ||
| 5,83 | 5,29 | 9 | 9 | ||
| 101 | 101 | 150,39 | 178,34 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 79,58 | 78,99 | 119,6 | 125,42 | ||
| 456 | 433 | 574,55 | 574,55 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 25,85 | 20,65 | 43,39 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,3 | 55,05 | 73,14 | 73,14 | ||
| 18,56 | 17,81 | 28,5 | 28,5 | ||
| 3,435 | 3,21 | 4,42 | 4,42 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 33,515 | 32,95 | 40,43 | 40,43 | ||
| 33,35 | 31,48 | 43,67 | 49,335 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,44 | 1,21 | 2,18 | 3,22 | ||
| 11,64 | 10,7 | 14,49 | 14,49 | ||
| 84,52 | 84,52 | 98,12 | 116,41 | ||
| 1,64 | 1,54 | 2,38 | 2,965 | ||
| 25,15 | 24,82 | 27,453 | 27,91 | ||
| 197,49 | 166,73 | 236,82 | 236,97 | ||
| 59,76 | 54,48 | 72,25 | 72,25 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,63 | - | 3,63% | 209.467 | 38,71 | 35,35 | |
14,74 | - | -2,44% | 3.081.845 | 14,97 | 13,29 | |
3,52 | - | 0,87% | 6.173 | 3,52 | 3,27 | |
119,37 | - | 7,26% | 591.104 | 120,85 | 108,32 | |
173,36 | - | -9,53% | 1.811.014 | 186,87 | 160,46 | |
2,175 | - | -7,8% | 490.267 | 2,29 | 2,06 | |
23,865 | - | -2,27% | 6.675.618 | 24,16 | 23,22 | |
12,475 | - | -6,77% | 410.921 | 13,16 | 12,03 | |
18,4 | - | 0,22% | 9.483 | 18,68 | 17,95 | |
2,83 | - | -8,97% | 1.065 | 2,9 | 2,83 | |
13,62 | - | -2,03% | 289.497 | 14,06 | 12,63 | |
72,83 | - | 2,75% | 618.374 | 74,09 | 70,29 | |
17,65 | - | 16,66% | 1.743 | 17,75 | 17,49 | |
49,91 | - | 4,92% | 53.407 | 50,65 | 47,31 | |
5,733 | - | 0,88% | 890 | 5,92 | 5,61 | |
12,365 | - | 10% | 1.857.547 | 12,52 | 10,52 | |
44,69 | - | 1,22% | 96.592 | 44,84 | 41,2 | |
40,28 | - | 3,51% | 440.869 | 40,33 | 36 | |
20,41 | - | 1,97% | 12.828 | 20,67 | 19,9 | |
25,445 | - | 6,07% | 8.724 | 25,54 | 23,72 | |
79,04 | - | 6,94% | 4.316.117 | 79,19 | 73,15 | |
110,84 | - | 4,31% | 62.017 | 110,85 | 103,56 | |
21,465 | - | -22,25% | 10.889.115 | 26,5 | 19,08 | |
18,67 | - | -5,06% | 1.678 | 19,35 | 17,38 | |
62,72 | - | -3,87% | 55.079 | 64,97 | 60,43 | |
209,24 | - | -3,07% | 7.951.754 | 241 | 175,28 | |
94,42 | - | 11,49% | 1.800.789 | 95,64 | 84,79 | |
16,31 | - | -16,17% | 22.554 | 19,9 | 15,6 | |
10,14 | - | 28,79% | 126 | 18,01 | 16,11 | |
20,9 | - | 7,29% | 161.222 | 21,24 | 19,2 | |
1.226,98 | - | -2,11% | 84.009 | 1.230 | 1.077,13 | |
18,18 | - | 7,22% | 26.181 | 18,21 | 16,61 | |
3,14 | - | -4,09% | 399.961 | 3,28 | 3,01 | |
82,97 | - | 3,43% | 219.221 | 84,04 | 75,12 | |
66,46 | - | 4,76% | 61.047 | 66,72 | 61,51 | |
20,34 | - | 1,24% | 2.036 | 20,35 | 19,76 | |
6,86 | - | -4,19% | 164.448 | 7,08 | 6,16 | |
21,78 | - | -15,69% | 65.104 | 27 | 20,82 | |
12,275 | - | -7,63% | 3.439.909 | 13,27 | 11,47 | |
24,1 | - | 1,1% | 1.245 | 24,1 | 23,31 | |
2,775 | - | -24,32% | 813.768 | 3,23 | 2,36 | |
21,56 | - | -10,84% | 533.330 | 24,4 | 20,61 | |
19,365 | - | 9,91% | 2.699.362 | 20,04 | 17,76 | |
23,5 | - | 8,89% | 222.028 | 23,98 | 21,33 | |
3,91 | - | -10,53% | 3.570 | 4,4 | 3,78 | |
40,66 | - | 8,98% | 1.166.785 | 41,04 | 36,5 | |
107,68 | - | 2,06% | 1.489.235 | 108,43 | 100,55 | |
107,36 | - | 2,76% | 265.024 | 110,56 | 104,47 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
164,36 | - | 7,03% | 428.388 | 167,48 | 152,98 | |
24,74 | - | 0,76% | 281.934 | 25,15 | 21,97 | |
77,5 | - | 0,98% | 855 | 78 | 77 | |
27,02 | - | -20,34% | 35.176 | 33,5 | 25,41 | |
34,595 | - | 5,57% | 28.793 | 35,13 | 31,17 | |
154,15 | - | 12,53% | 75.235 | 154,5 | 131,51 | |
10,32 | - | 0,99% | 75.497 | 10,47 | 9,89 | |
10,25 | - | -0,49% | 716 | 10,31 | 10,3 | |
10,3 | - | -0,48% | 0 | 10,36 | 10,36 | |
32,46 | - | 5,89% | 132.927 | 32,57 | 29,64 | |
57,71 | - | 3,04% | 326.905 | 58,14 | 52,46 | |
18,555 | - | -4,48% | 55.018 | 20,04 | 16,99 | |
20,53 | - | 6,08% | 7.698 | 20,59 | 18,54 | |
92,24 | - | -9,18% | 173.704 | 97,21 | 86,26 | |
31,16 | - | -4% | 541.309 | 31,43 | 29,62 | |
18,74 | - | -0,47% | 83.103 | 18,86 | 18,32 | |
122,16 | - | 9,5% | 2.755.287 | 122,55 | 99,52 | |
28,895 | - | -6,93% | 64.071 | 30,47 | 28,1 | |
354,39 | - | 4,02% | 244.640 | 354,59 | 290,11 | |
72,61 | - | -1,86% | 771.683 | 76,63 | 72,17 | |
0 | - | 0% | 0 | 0 | 0 | |
28,69 | - | 0,14% | 437 | 28,88 | 28,5 | |
25,9 | - | 1,52% | 100 | 26 | 25,9 | |
4,425 | - | -6,99% | 220.455 | 4,73 | 4,25 | |
26,71 | - | 0,26% | 1.846 | 26,8 | 26,46 | |
27,62 | - | 7,81% | 300 | 27,62 | 27,55 | |
25,56 | - | -0,27% | 2.143 | 25,75 | 25,54 | |
18,59 | - | 5,59% | 10.427 | 18,59 | 16,17 | |
30,66 | - | 7,98% | 5.292.602 | 30,93 | 27,44 | |
2,655 | - | 0,96% | 1.541.301 | 3,46 | 2,44 | |
17,7 | - | -15,99% | 5.333.917 | 20,94 | 16,74 | |
5,91 | - | -2,61% | 1.174.602 | 6,36 | 5,73 | |
25,63 | - | 2,57% | 279.444 | 26,22 | 24,74 | |
28,81 | - | 11,45% | 348.559 | 29,11 | 24,11 | |
3,73 | - | -8,55% | 5.488 | 3,99 | 3,6 | |
196,23 | - | 4,68% | 148.848 | 197,02 | 174,8 | |
56,05 | - | 4,46% | 91.556 | 56,14 | 49,42 | |
10,84 | - | 4,78% | 6.389 | 11,25 | 10,44 | |
11,13 | - | -29,57% | 72 | 11,14 | 10,22 | |
353,215 | - | -2,45% | 118.486 | 379,74 | 351,64 | |
10,13 | - | 0% | 1.337.441 | 10,18 | 9,16 | |
127,22 | - | -1,51% | 779.631 | 128,17 | 121 | |
25,08 | - | -27,92% | 1.095 | 25,08 | 25 | |
21,99 | - | -2,63% | 3.477 | 22,88 | 21,7 | |
80,92 | - | -9,83% | 518.801 | 87,3 | 77,02 | |
112,84 | - | 9,52% | 268.205 | 115,84 | 102,56 | |
3,25 | - | -2,99% | 114 | 3,35 | 3,35 | |
4,045 | - | -31,42% | 60.669 | 6,51 | 4,01 | |
290,32 | - | 0,17% | 66.571 | 292,52 | 257,34 | |
20,85 | - | 0,24% | 10.984 | 20,85 | 20,3 | |
18,58 | - | 6,12% | 29.826 | 18,71 | 17,29 | |
55,79 | - | 4,31% | 38.488 | 56 | 50,36 | |
38,39 | - | 2,08% | 200.438 | 39,19 | 36,9 | |
146,79 | - | 3,59% | 99.846 | 148,11 | 135,25 | |
17,7 | - | 39,04% | 418 | 17,78 | 17,63 | |
3,565 | - | -3,04% | 2.126 | 3,67 | 3,43 | |
577,63 | - | -7,45% | 214.961 | 617,46 | 528,25 | |
25,27 | - | 5,75% | 76.390 | 25,81 | 23,58 | |
649,37 | - | -6,87% | 65.316 | 683,96 | 608,54 | |
16,165 | - | -9,08% | 184.094 | 16,73 | 14,94 | |
6,87 | - | 3,01% | 193.046 | 6,96 | 6,19 | |
76,4 | - | -2,92% | 76.657 | 81,56 | 74,59 | |
24,53 | - | 5,88% | 145.171 | 24,89 | 21,79 | |
102,505 | - | -2,84% | 2.802 | 105,62 | 101 | |
78,365 | - | 2,62% | 1.446.222 | 78,96 | 73,28 | |
156,32 | - | 5,12% | 618.436 | 161,23 | 145,93 | |
20,71 | - | -25,9% | 5.541.359 | 25,01 | 16,92 | |
6,05 | - | -11,72% | 326.029 | 7,09 | 5,77 | |
31,7 | - | 4,83% | 132.349 | 31,8 | 28,33 | |
216,57 | - | -1,68% | 850.214 | 225,72 | 214,4 | |
100,88 | - | -4,02% | 13.262 | 104,81 | 100 | |
23,755 | - | -8,51% | 162.835 | 26,69 | 22,36 | |
216,305 | - | 7,21% | 251.342 | 220,32 | 195,66 | |
48,19 | - | 2,94% | 406.045 | 48,94 | 44,49 | |
8,63 | - | 1,61% | 1.507.377 | 9,18 | 7,72 | |
140,74 | - | 39,11% | 565.485 | 151,08 | 105,41 | |
9,34 | - | -14,57% | 367.326 | 11,12 | 9,18 | |
2,5 | - | -21,38% | 6.427 | 2,91 | 2 | |
115,54 | - | 11,18% | 1.199.746 | 119,61 | 97,26 | |
583,255 | - | 6,75% | 345.710 | 584,03 | 518,78 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
35,51 | - | 17,25% | 196.729 | 36,2 | 27,92 | |
0 | - | 0% | 0 | 0 | 0 | |
121,03 | - | -2,66% | 2.025.416 | 123,09 | 112,26 | |
130,321 | - | 0% | 0 | 0 | 0 | |
75,3 | - | 4,89% | 2.014.309 | 75,65 | 64,47 | |
27,81 | - | 3,06% | 127.718 | 28,51 | 25,56 | |
3,71 | - | -18,42% | 16.915.668 | 4,43 | 3,44 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
6,94 | - | 8,28% | 230.800 | 7,51 | 6,03 | |
37,23 | - | -7,68% | 885.362 | 40,01 | 35,93 | |
43,815 | - | 8,14% | 4.083.852 | 44 | 39,14 | |
23,49 | - | -0,59% | 15.375 | 23,7 | 23,28 | |
2,02 | - | 9,14% | 124.584 | 2,19 | 1,65 | |
14,87 | - | 0,96% | 399.977 | 14,89 | 13,67 | |
96,96 | - | 6,65% | 226.552 | 97,75 | 89,56 | |
2,295 | - | -5,02% | 48.823 | 2,38 | 2,18 | |
26,3 | - | -2,53% | 100 | 26,55 | 26,3 | |
208,45 | - | -0,1% | 192.191 | 212 | 198,84 | |
71,86 | - | 0,05% | 78.452 | 72,18 | 68,25 | |
20,58 | - | -1,49% | 858 | 20,88 | 20,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,63 | 5,22 | 16,14% | 209.467 | 38,71 | 31,93 | |
14,74 | 1,605 | 13,1% | 3.081.845 | 15,33 | 11,69 | |
3,52 | -0,36 | -9,4% | 6.173 | 3,87 | 3,27 | |
119,37 | 13,43 | 12,88% | 591.104 | 120,85 | 101,29 | |
173,36 | -23,77 | -12,72% | 1.811.014 | 218,13 | 160,46 | |
2,175 | -0,01 | -0,48% | 490.267 | 2,29 | 1,96 | |
23,865 | -0,6 | -2,49% | 6.675.618 | 24,38 | 23,22 | |
12,475 | 0,77 | 6,83% | 410.921 | 13,16 | 10,87 | |
18,4 | 1,365 | 8,01% | 9.483 | 18,68 | 16,98 | |
2,83 | 0,02 | 0,76% | 1.065 | 2,95 | 2,61 | |
13,62 | 1,875 | 16,79% | 289.497 | 15,18 | 10,91 | |
72,83 | 3,02 | 4,32% | 618.374 | 74,09 | 69,51 | |
17,65 | 3,17 | 21,89% | 1.743 | 18,15 | 17,49 | |
49,91 | 3,17 | 6,75% | 53.407 | 50,65 | 45,23 | |
5,733 | 0,56 | 10,87% | 890 | 5,92 | 4,02 | |
12,365 | 1,62 | 15,71% | 1.857.547 | 12,52 | 9,77 | |
44,69 | -1,595 | -3,63% | 96.592 | 44,84 | 40,21 | |
40,28 | 3,655 | 10,36% | 440.869 | 40,33 | 34,21 | |
20,41 | 1,29 | 6,75% | 12.828 | 20,67 | 19 | |
25,445 | 2,19 | 9,53% | 8.724 | 25,54 | 22,95 | |
79,04 | 9,16 | 13,21% | 4.316.117 | 79,19 | 67,45 | |
110,84 | 12,42 | 12,94% | 62.017 | 110,85 | 94,33 | |
21,465 | -0,52 | -2,65% | 10.889.115 | 27,77 | 18,56 | |
18,67 | -2,15 | -10,56% | 1.678 | 23,08 | 16,99 | |
62,72 | -5,12 | -7,63% | 55.079 | 70,63 | 60,43 | |
209,24 | 36,09 | 20,84% | 7.951.754 | 241 | 167,9 | |
94,42 | 14,02 | 17,34% | 1.800.789 | 95,64 | 77,6 | |
16,31 | 1,07 | 7,33% | 22.554 | 19,9 | 14,33 | |
10,14 | 1,18 | 6,95% | 126 | 18,01 | 14,29 | |
20,9 | 2,65 | 14,52% | 161.222 | 21,24 | 17,87 | |
1.226,98 | 175,96 | 18,12% | 84.009 | 1.230 | 959,8 | |
18,18 | 1,33 | 7,92% | 26.181 | 18,21 | 16,6 | |
3,14 | -0,305 | -9,1% | 399.961 | 3,52 | 2,95 | |
82,97 | 10,01 | 14,19% | 219.221 | 84,04 | 69,95 | |
66,46 | 3,78 | 6,14% | 61.047 | 66,72 | 59,8 | |
20,34 | 1 | 5,26% | 2.036 | 20,35 | 18,38 | |
6,86 | 1,125 | 21,8% | 164.448 | 7,08 | 4,69 | |
21,78 | -0,72 | -3,2% | 65.104 | 27 | 20,82 | |
12,275 | -0,245 | -1,99% | 3.439.909 | 13,95 | 11,4 | |
24,1 | 0,98 | 4,26% | 1.245 | 24,2 | 22,66 | |
2,775 | -1,28 | -35,12% | 813.768 | 4,79 | 2,36 | |
21,56 | -0,71 | -3,3% | 533.330 | 25,81 | 20,06 | |
19,365 | 2,995 | 18,06% | 2.699.362 | 20,04 | 15,98 | |
23,5 | 3,615 | 18,17% | 222.028 | 23,98 | 19,49 | |
3,91 | -0,61 | -13,5% | 3.570 | 5,22 | 3,78 | |
40,66 | -3,54 | -8,01% | 1.166.785 | 43,88 | 35,46 | |
107,68 | 6,21 | 6,29% | 1.489.235 | 108,43 | 94,33 | |
107,36 | 8,71 | 8,7% | 265.024 | 110,56 | 98,24 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
164,36 | 17,68 | 11,95% | 428.388 | 167,48 | 143,75 | |
24,74 | 3,085 | 15,23% | 281.934 | 25,15 | 19,82 | |
77,5 | 0,216 | 0,28% | 855 | 78,45 | 76,24 | |
27,02 | -0,5 | -1,92% | 35.176 | 34,24 | 25,41 | |
34,595 | -0,15 | -0,44% | 28.793 | 35,13 | 30,71 | |
154,15 | 19,18 | 14,72% | 75.235 | 154,5 | 124,35 | |
10,32 | 1,06 | 11,64% | 75.497 | 10,62 | 9,02 | |
10,25 | -0,05 | -0,49% | 716 | 10,31 | 10,21 | |
10,3 | 0,1 | 0,98% | 0 | 10,36 | 10,36 | |
32,46 | 2,465 | 8,35% | 132.927 | 32,57 | 28,1 | |
57,71 | 0,76 | 1,38% | 326.905 | 59,29 | 52,46 | |
18,555 | -0,115 | -0,61% | 55.018 | 20,29 | 16,99 | |
20,53 | 1,06 | 5,43% | 7.698 | 20,59 | 18,11 | |
92,24 | -6,94 | -7,38% | 173.704 | 103,49 | 86,26 | |
31,16 | -0,985 | -3,2% | 541.309 | 31,43 | 29,36 | |
18,74 | -1,057 | -5,36% | 83.103 | 20,98 | 18,12 | |
122,16 | 27,47 | 32,2% | 2.755.287 | 122,55 | 83,99 | |
28,895 | 0,95 | 3,49% | 64.071 | 30,47 | 25,33 | |
354,39 | 3,99 | 1,2% | 244.640 | 354,59 | 290,11 | |
72,61 | 2,305 | 3,29% | 771.683 | 76,63 | 67,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,69 | -0,33 | -1,14% | 437 | 28,88 | 28,5 | |
25,9 | 7,55 | 40,92% | 100 | 26 | 25,57 | |
4,425 | 0,415 | 10,79% | 220.455 | 4,73 | 3,72 | |
26,71 | -0,359 | -1,33% | 1.846 | 27,33 | 26,45 | |
27,62 | -0,38 | -1,36% | 300 | 28 | 27,55 | |
25,56 | -0,24 | -0,93% | 2.143 | 26,2 | 25,51 | |
18,59 | 2,231 | 14,35% | 10.427 | 18,59 | 14,75 | |
30,66 | 4,89 | 19,24% | 5.292.602 | 30,93 | 24,68 | |
2,655 | 0,03 | 0,96% | 1.541.301 | 3,46 | 2,44 | |
17,7 | -5,655 | -25,19% | 5.333.917 | 23,26 | 16,74 | |
5,91 | -1,355 | -18,5% | 1.174.602 | 7,48 | 5,73 | |
25,63 | -0,693 | -2,6% | 279.444 | 27,23 | 24,74 | |
28,81 | 3,64 | 14,46% | 348.559 | 29,11 | 24,11 | |
3,73 | -0,847 | -19,03% | 5.488 | 4,6 | 3,6 | |
196,23 | -11,266 | -5,66% | 148.848 | 213 | 174,8 | |
56,05 | 3,556 | 7,2% | 91.556 | 56,14 | 47,86 | |
10,84 | -0,03 | -0,27% | 6.389 | 11,25 | 10,31 | |
11,13 | -0,56 | -7,13% | 72 | 11,17 | 9,96 | |
353,215 | 52,54 | 17,3% | 118.486 | 379,74 | 294,72 | |
10,13 | 1,35 | 16,36% | 1.337.441 | 10,18 | 7,76 | |
127,22 | -2,84 | -2,28% | 779.631 | 131,54 | 118,63 | |
25,08 | -7,07 | -28,18% | 1.095 | 25,38 | 25 | |
21,99 | 1,17 | 5,57% | 3.477 | 22,88 | 20,98 | |
80,92 | -6,15 | -7,28% | 518.801 | 91,24 | 77,02 | |
112,84 | 10,69 | 10,32% | 268.205 | 115,84 | 100,6 | |
3,25 | -0,33 | -9,22% | 114 | 3,54 | 3,35 | |
4,045 | -3,055 | -41,23% | 60.669 | 7,47 | 4,01 | |
290,32 | -45,235 | -14,12% | 66.571 | 336,65 | 257,34 | |
20,85 | 0,19 | 0,92% | 10.984 | 21,54 | 20,3 | |
18,58 | 0,07 | 0,38% | 29.826 | 18,71 | 17,29 | |
55,79 | 8,52 | 18,66% | 38.488 | 56 | 44,81 | |
38,39 | 1,3 | 3,51% | 200.438 | 39,77 | 36 | |
146,79 | 6,59 | 4,81% | 99.846 | 148,11 | 133,06 | |
17,7 | 0,1 | 0,57% | 418 | 18,05 | 17,53 | |
3,565 | 0,03 | 0,86% | 2.126 | 3,86 | 3,43 | |
577,63 | -4,03 | -0,74% | 214.961 | 617,46 | 528,25 | |
25,27 | 1,91 | 8,14% | 76.390 | 25,81 | 23,18 | |
649,37 | 36,073 | 6,19% | 65.316 | 683,96 | 574 | |
16,165 | -1,36 | -8,25% | 184.094 | 17,29 | 14,94 | |
6,87 | 0,595 | 10,06% | 193.046 | 6,96 | 5,92 | |
76,4 | -2,585 | -3,26% | 76.657 | 82,54 | 72,41 | |
24,53 | -0,03 | -0,13% | 145.171 | 25,8 | 21,79 | |
102,505 | -5,79 | -5,36% | 2.802 | 120 | 99,67 | |
78,365 | -4,26 | -5,29% | 1.446.222 | 84 | 70,69 | |
156,32 | 12,245 | 8,39% | 618.436 | 161,88 | 137,95 | |
20,71 | -12,058 | -41,21% | 5.541.359 | 31,36 | 16,92 | |
6,05 | 0,055 | 0,95% | 326.029 | 7,23 | 5,58 | |
31,7 | 3,745 | 14,05% | 132.349 | 31,8 | 25,64 | |
216,57 | -19,25 | -8,19% | 850.214 | 242,79 | 214,4 | |
100,88 | 1,813 | 1,84% | 13.262 | 104,81 | 97,82 | |
23,755 | -2,38 | -9,21% | 162.835 | 28,72 | 22,36 | |
216,305 | 10,99 | 5,43% | 251.342 | 220,32 | 194,49 | |
48,19 | 8,94 | 23,34% | 406.045 | 48,94 | 36,58 | |
8,63 | 0,72 | 9,61% | 1.507.377 | 9,18 | 6,92 | |
140,74 | 36,567 | 32,47% | 565.485 | 151,08 | 100,98 | |
9,34 | -1,45 | -13,28% | 367.326 | 11,22 | 9,18 | |
2,5 | -0,58 | -21,09% | 6.427 | 3,94 | 2 | |
115,54 | 3,837 | 3,57% | 1.199.746 | 119,61 | 97,14 | |
583,255 | 64,865 | 12,95% | 345.710 | 584,03 | 472,91 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
35,51 | 3,465 | 11,37% | 196.729 | 36,2 | 25,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
121,03 | -3,15 | -2,66% | 2.025.416 | 123,63 | 110,23 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
75,3 | -1,51 | -2,12% | 2.014.309 | 75,65 | 64,47 | |
27,81 | 4,85 | 21% | 127.718 | 28,51 | 22,25 | |
3,71 | 0,12 | 3,6% | 16.915.668 | 4,43 | 3,26 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
6,94 | -1,25 | -15,65% | 230.800 | 8,35 | 6,03 | |
37,23 | -2,7 | -6,96% | 885.362 | 40,43 | 35,93 | |
43,815 | 7,095 | 19,66% | 4.083.852 | 44 | 34,66 | |
23,49 | -0,4 | -1,67% | 15.375 | 24,13 | 23,28 | |
2,02 | 0,2 | 11,7% | 124.584 | 2,19 | 1,6 | |
14,87 | 0,815 | 6,07% | 399.977 | 14,89 | 12,99 | |
96,96 | 10,14 | 11,66% | 226.552 | 97,75 | 85,3 | |
2,295 | 0,315 | 16,94% | 48.823 | 2,38 | 1,82 | |
26,3 | 5,52 | 29,44% | 100 | 26,57 | 25,81 | |
208,45 | -11,26 | -5,2% | 192.191 | 221,55 | 198,84 | |
71,86 | 1,39 | 2,05% | 78.452 | 72,43 | 66,5 | |
20,58 | -0,09 | -0,44% | 858 | 21,11 | 20,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,63 | 2 | 5,62% | 2.279.698 | 38,71 | 31,81 | |
14,74 | 3,345 | 31,81% | 31.034.507 | 15,33 | 10,19 | |
3,52 | -0,33 | -8,68% | 58.728 | 3,87 | 3,27 | |
119,37 | 13,42 | 12,87% | 4.362.359 | 120,85 | 96,71 | |
173,36 | -50,32 | -23,58% | 8.239.564 | 224,74 | 160,46 | |
2,175 | 0,17 | 8,95% | 5.115.238 | 2,29 | 1,72 | |
23,865 | 4,39 | 22,99% | 27.201.520 | 24,38 | 18,94 | |
12,475 | 2,09 | 20,98% | 4.018.800 | 13,16 | 9,38 | |
18,4 | 3,9 | 26,9% | 190.272 | 18,68 | 14,32 | |
2,83 | -0,2 | -7,04% | 10.313 | 2,95 | 2,43 | |
13,62 | 1,905 | 17,11% | 3.564.428 | 15,18 | 9,49 | |
72,83 | -1,08 | -1,46% | 3.681.804 | 75,52 | 68,64 | |
17,65 | -0,68 | -3,71% | 40.415 | 18,7 | 17,12 | |
49,91 | 3,92 | 8,48% | 639.676 | 50,65 | 43,8 | |
5,733 | 0,58 | 11,31% | 20.355 | 6,42 | 4,02 | |
12,365 | 1,85 | 18,34% | 25.391.771 | 12,52 | 9,12 | |
44,69 | 0,9 | 2,17% | 833.063 | 44,84 | 39,41 | |
40,28 | 2,18 | 5,93% | 2.955.161 | 42,06 | 33,86 | |
20,41 | 3,54 | 20,98% | 324.302 | 20,67 | 16,29 | |
25,445 | 3,71 | 17,28% | 51.691 | 25,54 | 21,03 | |
79,04 | 7,415 | 10,43% | 33.408.093 | 79,19 | 67,28 | |
110,84 | 20,1 | 22,76% | 456.610 | 110,85 | 85,39 | |
21,465 | 4,005 | 26,51% | 62.841.945 | 27,77 | 13,55 | |
18,67 | 4,86 | 36,4% | 46.800 | 32,5 | 12,99 | |
62,72 | -3,525 | -5,38% | 793.379 | 70,63 | 58,63 | |
209,24 | 69,27 | 49,49% | 51.524.399 | 241 | 130,62 | |
94,42 | 16,095 | 20,43% | 13.055.732 | 95,64 | 75,98 | |
16,31 | 5,26 | 50,58% | 192.208 | 19,9 | 9,84 | |
10,14 | 7,27 | 66,76% | 10.795 | 20 | 12 | |
20,9 | 4,44 | 26,97% | 1.544.037 | 21,24 | 16,05 | |
1.226,98 | 249,92 | 27,85% | 1.159.856 | 1.230 | 845,36 | |
18,18 | 3,57 | 24,54% | 312.854 | 18,21 | 14,29 | |
3,14 | -0,285 | -8,56% | 3.442.261 | 3,86 | 2,9 | |
82,97 | 21,04 | 35,36% | 1.943.691 | 84,04 | 57,01 | |
66,46 | 9,19 | 16,36% | 507.650 | 66,72 | 53,46 | |
20,34 | 3,46 | 20,92% | 86.001 | 20,35 | 16,4 | |
6,86 | 0,535 | 9,3% | 3.050.536 | 7,74 | 4,58 | |
21,78 | 4,01 | 22,59% | 898.608 | 27 | 16,78 | |
12,275 | 2,545 | 26,8% | 44.296.760 | 13,95 | 9,12 | |
24,1 | 2,17 | 9,95% | 11.117 | 24,58 | 20,2 | |
2,775 | -0,48 | -16,87% | 3.246.509 | 4,79 | 2,36 | |
21,56 | -4,22 | -16,86% | 4.293.790 | 28,08 | 20,06 | |
19,365 | 2,145 | 12,3% | 24.731.705 | 20,04 | 15,98 | |
23,5 | 3,755 | 19% | 1.271.784 | 23,98 | 18,99 | |
3,91 | -0,69 | -15% | 41.629 | 5,37 | 3,54 | |
40,66 | -2,61 | -6,03% | 10.623.627 | 45,45 | 35,46 | |
107,68 | 15,5 | 17,33% | 12.943.131 | 108,43 | 85,7 | |
107,36 | 7,91 | 7,83% | 3.292.178 | 110,56 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
164,36 | 35,91 | 27,68% | 5.416.403 | 167,48 | 126,9 | |
24,74 | 7,695 | 49,17% | 2.522.047 | 25,15 | 14,62 | |
77,5 | -3,324 | -4,11% | 9.266 | 80,5 | 76 | |
27,02 | 2,37 | 10,25% | 365.112 | 34,24 | 20,67 | |
34,595 | 4,43 | 14,83% | 275.148 | 35,51 | 28,63 | |
154,15 | 23,87 | 19% | 683.833 | 154,5 | 111,6 | |
10,32 | -0,15 | -1,45% | 378.955 | 10,62 | 8,87 | |
10,25 | 0,07 | 0,69% | 58.992 | 10,31 | 10,16 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
32,46 | 3,16 | 10,96% | 1.334.556 | 32,57 | 27,07 | |
57,71 | 7,71 | 16,02% | 4.152.642 | 59,29 | 43,96 | |
18,555 | 3,73 | 24,8% | 641.551 | 20,29 | 13,74 | |
20,53 | 1,49 | 7,8% | 46.623 | 21,4 | 17,53 | |
92,24 | 4,389 | 5,31% | 1.466.695 | 103,49 | 74,88 | |
31,16 | 0,67 | 2,3% | 7.213.421 | 32,87 | 27,3 | |
18,74 | 1,91 | 11,41% | 1.114.193 | 20,98 | 15,95 | |
122,16 | 30,45 | 36,98% | 14.612.103 | 122,55 | 77,4 | |
28,895 | 4,97 | 21,39% | 560.623 | 30,47 | 21,96 | |
354,39 | 52,09 | 18,39% | 1.377.569 | 354,59 | 271,2 | |
72,61 | 6,3 | 9,52% | 6.277.668 | 76,63 | 63,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,69 | 0,26 | 0,91% | 12.333 | 29,18 | 28,24 | |
25,9 | 6,91 | 36,2% | 447 | 26,75 | 25,52 | |
4,425 | -0,82 | -16,14% | 3.711.201 | 5,61 | 3,72 | |
26,71 | 0,428 | 1,63% | 43.819 | 27,33 | 26,08 | |
27,62 | 8,21 | 42,3% | 7.607 | 28 | 26,8 | |
25,56 | 0,11 | 0,43% | 35.624 | 26,2 | 25,2 | |
18,59 | 3,906 | 28,15% | 68.470 | 18,59 | 13,25 | |
30,66 | 4,445 | 17,19% | 20.346.532 | 30,93 | 24,68 | |
2,655 | -0,485 | -13,36% | 12.435.158 | 3,79 | 2,44 | |
17,7 | -11,74 | -41,15% | 45.323.099 | 29,07 | 16,74 | |
5,91 | -2,47 | -29,27% | 9.139.955 | 8,7 | 5,73 | |
25,63 | 0,133 | 0,52% | 2.083.489 | 27,23 | 24,23 | |
28,81 | 9,59 | 49,9% | 2.786.501 | 29,11 | 18,03 | |
3,73 | 1,523 | 73,22% | 144.046 | 4,6 | 2,03 | |
196,23 | 2,012 | 1,08% | 824.476 | 213 | 174,8 | |
56,05 | -7,274 | -12,08% | 1.007.714 | 61,86 | 46,03 | |
10,84 | -0,31 | -2,75% | 84.072 | 11,99 | 10,31 | |
11,13 | -3,39 | -31,74% | 3.461 | 11,17 | 9,96 | |
353,215 | 104,075 | 41,28% | 919.401 | 379,74 | 235,48 | |
10,13 | 0,44 | 4,8% | 11.289.140 | 10,22 | 7,68 | |
127,22 | 10,615 | 9,55% | 14.968.559 | 131,54 | 107,26 | |
25,08 | -0,13 | -0,72% | 2.948 | 25,38 | 25 | |
21,99 | 1,23 | 5,87% | 42.277 | 22,88 | 20,2 | |
80,92 | -12,18 | -13,45% | 4.643.779 | 93,12 | 77,02 | |
112,84 | 13,27 | 13,14% | 2.455.530 | 115,84 | 93,48 | |
3,25 | -0,93 | -22,25% | 1.204 | 3,58 | 3,35 | |
4,045 | -2,695 | -38,23% | 317.401 | 9,04 | 4,01 | |
290,32 | 28,395 | 11,51% | 392.658 | 336,65 | 240 | |
20,85 | -0,23 | -1,09% | 66.271 | 21,55 | 20,25 | |
18,58 | 1,163 | 6,69% | 245.293 | 18,71 | 17,03 | |
55,79 | 11,73 | 27,63% | 387.733 | 56 | 40,17 | |
38,39 | 1,725 | 4,71% | 2.558.128 | 39,77 | 35,08 | |
146,79 | 20,58 | 16,72% | 840.012 | 148,11 | 119,16 | |
17,7 | -0,77 | -4,18% | 11.418 | 18,4 | 17,36 | |
3,565 | -0,346 | -8,97% | 36.162 | 4,12 | 3,36 | |
577,63 | 72,6 | 15,52% | 1.920.927 | 617,46 | 450,8 | |
25,27 | 2,18 | 9,4% | 935.552 | 25,81 | 22,63 | |
649,37 | 73,068 | 13,39% | 600.783 | 683,96 | 523 | |
16,165 | -0,395 | -2,55% | 2.125.093 | 17,29 | 14,68 | |
6,87 | 0,67 | 11,47% | 1.640.476 | 6,96 | 5,18 | |
76,4 | 9,518 | 14,19% | 600.154 | 82,54 | 63,65 | |
24,53 | -12,78 | -35,14% | 1.889.169 | 37,67 | 21,79 | |
102,505 | 4,645 | 4,76% | 72.480 | 120 | 93,18 | |
78,365 | -2,92 | -3,68% | 15.809.234 | 84 | 70,69 | |
156,32 | 14,75 | 10,29% | 6.872.208 | 165,86 | 134,8 | |
20,71 | -6,17 | -26,4% | 70.021.689 | 32,38 | 16,92 | |
6,05 | 1,675 | 39,88% | 2.784.051 | 7,23 | 3,88 | |
31,7 | 9,31 | 44,14% | 2.179.393 | 31,8 | 18,97 | |
216,57 | -5,44 | -2,46% | 7.098.753 | 242,79 | 214,4 | |
100,88 | 5,643 | 5,94% | 146.905 | 104,81 | 92,1 | |
23,755 | -8,275 | -26,08% | 1.585.388 | 35,01 | 22,36 | |
216,305 | 38,11 | 21,72% | 3.391.363 | 220,32 | 169 | |
48,19 | 12,615 | 36,42% | 4.147.743 | 48,94 | 31,81 | |
8,63 | 1,99 | 31,97% | 7.240.106 | 9,18 | 5,84 | |
140,74 | 26,137 | 21,24% | 2.330.754 | 151,08 | 100,98 | |
9,34 | -1 | -9,55% | 4.386.924 | 11,67 | 9,18 | |
2,5 | -2,63 | -54,79% | 140.944 | 5,57 | 1,95 | |
115,54 | 28,1 | 33,82% | 7.415.972 | 119,61 | 80,25 | |
583,255 | 92,415 | 19,52% | 3.287.974 | 584,03 | 455,85 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
35,51 | -5,41 | -13,75% | 2.255.900 | 41,98 | 25,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
121,03 | -18,59 | -13,88% | 17.228.824 | 142,33 | 110,23 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
75,3 | 9,86 | 16,46% | 16.931.994 | 75,65 | 55,23 | |
27,81 | 7,51 | 36,76% | 558.762 | 28,51 | 18,56 | |
3,71 | 0,965 | 38,76% | 110.775.824 | 4,43 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
6,94 | 2,92 | 76,54% | 2.801.157 | 8,71 | 3,31 | |
37,23 | -1,78 | -4,7% | 5.099.468 | 40,43 | 33,52 | |
43,815 | 8,145 | 23,25% | 20.279.135 | 44 | 34,24 | |
23,49 | -0,53 | -2,21% | 405.764 | 24,34 | 23,28 | |
2,02 | 0,08 | 4,37% | 448.479 | 2,19 | 1,44 | |
14,87 | 0,64 | 4,71% | 3.869.136 | 14,89 | 11,64 | |
96,96 | 1,03 | 1,07% | 3.185.897 | 97,75 | 84,52 | |
2,295 | 0,405 | 22,88% | 607.482 | 2,38 | 1,64 | |
26,3 | 5,19 | 27,2% | 33.019 | 26,89 | 25,26 | |
208,45 | -14,78 | -6,71% | 4.024.790 | 236,82 | 197,32 | |
71,86 | 4,01 | 6,14% | 660.434 | 72,43 | 59,81 | |
20,58 | 4,84 | 30,85% | 22.404 | 21,62 | 20,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,63 | - | 24,63% | 6.058.023 | 38,71 | 27,68 | |
14,74 | - | 45,05% | 85.272.022 | 16,69 | 9,3 | |
3,52 | - | -13,47% | 110.993 | 4,61 | 3,27 | |
119,37 | - | -5,79% | 9.186.992 | 128,13 | 96,71 | |
173,36 | - | -20,28% | 15.164.106 | 259,87 | 160,46 | |
2,175 | - | 92,56% | 14.520.176 | 2,29 | 1,03 | |
23,865 | - | 19,12% | 40.325.755 | 24,38 | 15,74 | |
12,475 | - | 32,56% | 9.181.277 | 13,16 | 7,8 | |
18,4 | - | 6,67% | 342.206 | 18,68 | 13,8 | |
2,83 | - | 6,88% | 15.549 | 3,39 | 2,43 | |
13,62 | - | -11,77% | 7.590.284 | 18,32 | 9,49 | |
72,83 | - | -0,86% | 9.105.091 | 76,12 | 68,64 | |
17,65 | - | -2,65% | 90.178 | 19,62 | 17,12 | |
49,91 | - | 6,64% | 1.604.510 | 50,65 | 43,75 | |
5,733 | - | -18,44% | 102.209 | 7 | 2,49 | |
12,365 | - | -4,02% | 55.393.826 | 12,86 | 9 | |
44,69 | - | 15,9% | 2.074.539 | 44,84 | 35,83 | |
40,28 | - | 34,02% | 7.384.699 | 42,06 | 27,86 | |
20,41 | - | 7,31% | 746.309 | 20,85 | 15,28 | |
25,445 | - | 24,86% | 80.815 | 25,54 | 19,81 | |
79,04 | - | 11,61% | 77.724.395 | 79,19 | 65,36 | |
110,84 | - | 28,1% | 1.224.320 | 110,85 | 80,27 | |
21,465 | - | 64,1% | 109.639.190 | 27,77 | 9,89 | |
18,67 | - | 62,59% | 68.579 | 32,5 | 9 | |
62,72 | - | -15,25% | 1.486.089 | 78,09 | 58,63 | |
209,24 | - | 84,19% | 112.478.648 | 241 | 84,43 | |
94,42 | - | 11,99% | 27.321.583 | 95,64 | 74,54 | |
16,31 | - | 65,36% | 389.712 | 19,9 | 9,39 | |
10,14 | - | 57,91% | 21.558 | 20 | 10,32 | |
20,9 | - | 29,98% | 2.944.610 | 21,24 | 15,84 | |
1.226,98 | - | 65,76% | 2.356.902 | 1.230 | 659,24 | |
18,18 | - | 25,31% | 760.905 | 18,21 | 13,23 | |
3,14 | - | 22,54% | 9.573.620 | 4,42 | 2,43 | |
82,97 | - | 49,08% | 4.619.794 | 84,04 | 52,32 | |
66,46 | - | 20,16% | 1.081.418 | 66,72 | 52,89 | |
20,34 | - | 5,65% | 153.392 | 20,85 | 16,16 | |
6,86 | - | -7,37% | 6.199.088 | 9,17 | 4,58 | |
21,78 | - | 1,59% | 1.849.644 | 27 | 16,25 | |
12,275 | - | 47,64% | 75.788.734 | 13,95 | 6,84 | |
24,1 | - | -10,12% | 19.283 | 32,65 | 20,2 | |
2,775 | - | -25,63% | 5.918.108 | 4,79 | 2,25 | |
21,56 | - | 30,55% | 10.083.691 | 28,08 | 14,66 | |
19,365 | - | 1,58% | 51.392.628 | 20,04 | 15,98 | |
23,5 | - | 8,87% | 3.473.040 | 23,98 | 18,55 | |
3,91 | - | -20,2% | 123.298 | 6,9 | 3,54 | |
40,66 | - | -22,52% | 19.132.363 | 56,48 | 35,46 | |
107,68 | - | 11,71% | 27.460.552 | 108,43 | 85,58 | |
107,36 | - | 4,18% | 8.244.943 | 110,56 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
164,36 | - | -2,95% | 12.603.778 | 173,77 | 126,43 | |
24,74 | - | 73,31% | 5.836.721 | 25,15 | 13,07 | |
77,5 | - | 2,62% | 14.142 | 83,37 | 75,52 | |
27,02 | - | 28,01% | 590.198 | 34,24 | 19,53 | |
34,595 | - | 32,48% | 802.442 | 40,63 | 23,62 | |
154,15 | - | 26,96% | 1.340.774 | 154,5 | 111,6 | |
10,32 | - | 21,07% | 386.418 | 10,62 | 8,06 | |
10,25 | - | 1,79% | 626.007 | 10,31 | 10,06 | |
10,3 | - | 0% | 0 | 0 | 0 | |
32,46 | - | 15,2% | 2.769.901 | 32,57 | 27,06 | |
57,71 | - | -12,63% | 10.920.077 | 67,17 | 43,96 | |
18,555 | - | 83,84% | 1.957.177 | 20,29 | 9,72 | |
20,53 | - | 20,98% | 98.127 | 22,06 | 16,37 | |
92,24 | - | 14,35% | 3.835.631 | 103,49 | 68,53 | |
31,16 | - | -10,56% | 16.349.037 | 35,2 | 27,3 | |
18,74 | - | -9,02% | 3.176.388 | 22,45 | 15,95 | |
122,16 | - | 71,43% | 34.164.602 | 122,55 | 63,37 | |
28,895 | - | 34,29% | 1.440.230 | 30,47 | 17,36 | |
354,39 | - | 11,23% | 3.027.099 | 354,59 | 252,84 | |
72,61 | - | 2,21% | 17.174.275 | 76,63 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,69 | - | 0,44% | 32.738 | 29,99 | 28,04 | |
25,9 | - | 38,45% | 1.385 | 26,75 | 25,52 | |
4,425 | - | 0,12% | 10.163.791 | 6 | 3,72 | |
26,71 | - | 2,91% | 79.044 | 27,33 | 25,76 | |
27,62 | - | 3,25% | 16.135 | 28 | 26,63 | |
25,56 | - | -0,35% | 70.927 | 27,1 | 25,2 | |
18,59 | - | 92,64% | 252.654 | 18,59 | 8,91 | |
30,66 | - | 26,22% | 39.593.122 | 30,93 | 22,33 | |
2,655 | - | -33,58% | 35.386.764 | 5,08 | 2,44 | |
17,7 | - | -39,64% | 82.724.355 | 34,07 | 16,74 | |
5,91 | - | -50,84% | 15.880.015 | 12,68 | 5,73 | |
25,63 | - | -2,96% | 5.006.500 | 29,83 | 24,23 | |
28,81 | - | 26,25% | 5.327.403 | 29,11 | 18,03 | |
3,73 | - | 10,18% | 2.419.541 | 4,64 | 2,03 | |
196,23 | - | -3,27% | 1.598.108 | 213 | 174,66 | |
56,05 | - | -12,55% | 1.952.626 | 68,92 | 46,03 | |
10,84 | - | 20,42% | 184.564 | 11,99 | 8,67 | |
11,13 | - | 57,11% | 7.287 | 11,17 | 9,6 | |
353,215 | - | 43,29% | 2.140.246 | 379,74 | 235,48 | |
10,13 | - | 4,01% | 26.768.263 | 10,22 | 7,68 | |
127,22 | - | 11,39% | 24.437.375 | 131,54 | 104,5 | |
25,08 | - | 0% | 0 | 0 | 0 | |
21,99 | - | 9,04% | 86.767 | 22,88 | 19,62 | |
80,92 | - | -25% | 12.324.646 | 106,62 | 77,02 | |
112,84 | - | 12,59% | 5.322.327 | 115,84 | 89,46 | |
3,25 | - | -34,61% | 1.556 | 4,18 | 3,35 | |
4,045 | - | -3,22% | 552.163 | 9,04 | 4,01 | |
290,32 | - | 5,16% | 876.057 | 336,65 | 230,86 | |
20,85 | - | -4,49% | 130.538 | 22,91 | 20,25 | |
18,58 | - | 13,66% | 681.309 | 18,71 | 15,13 | |
55,79 | - | 38,31% | 877.374 | 56 | 36,31 | |
38,39 | - | -1,26% | 5.265.389 | 42,64 | 35,08 | |
146,79 | - | 16,6% | 1.790.776 | 148,11 | 119,15 | |
17,7 | - | -0,28% | 69.463 | 19 | 17,36 | |
3,565 | - | -19,68% | 84.728 | 4,78 | 3,36 | |
577,63 | - | 39,57% | 4.497.410 | 617,46 | 379,4 | |
25,27 | - | 14,9% | 2.033.468 | 25,81 | 21,8 | |
649,37 | - | 30,89% | 1.406.601 | 683,96 | 465,13 | |
16,165 | - | 10,45% | 6.639.504 | 17,32 | 13,14 | |
6,87 | - | 14,21% | 3.365.952 | 6,96 | 5,18 | |
76,4 | - | 22,21% | 1.324.694 | 82,54 | 59,34 | |
24,53 | - | -9,32% | 4.862.736 | 41,45 | 21,79 | |
102,505 | - | 6,39% | 125.088 | 120 | 84,13 | |
78,365 | - | 16,46% | 35.079.553 | 85,15 | 62,56 | |
156,32 | - | 1,16% | 16.318.301 | 184,53 | 134,8 | |
20,71 | - | 1,9% | 218.410.040 | 46,73 | 14,21 | |
6,05 | - | 44% | 5.292.882 | 7,23 | 3,74 | |
31,7 | - | 73,27% | 5.987.848 | 31,8 | 17,38 | |
216,57 | - | 7,55% | 17.700.674 | 242,79 | 180,07 | |
100,88 | - | 6,63% | 350.865 | 104,81 | 83,56 | |
23,755 | - | 10,67% | 4.657.236 | 36,56 | 20,8 | |
216,305 | - | 5,72% | 7.208.343 | 220,32 | 169 | |
48,19 | - | 54,21% | 9.913.719 | 48,94 | 29,19 | |
8,63 | - | 55,88% | 16.375.763 | 9,18 | 4,5 | |
140,74 | - | 15,18% | 4.626.799 | 151,08 | 100,98 | |
9,34 | - | -36,38% | 14.743.453 | 16,41 | 7,72 | |
2,5 | - | -80,8% | 467.884 | 14,29 | 1,95 | |
115,54 | - | 9,33% | 17.141.037 | 125,43 | 79 | |
583,255 | - | 10,86% | 7.318.951 | 584,03 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
35,51 | - | 64,46% | 6.756.664 | 43,5 | 20,09 | |
0 | - | 0% | 0 | 0 | 0 | |
121,03 | - | -16,23% | 38.547.580 | 167,94 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
75,3 | - | 30,07% | 43.546.838 | 75,65 | 52,9 | |
27,81 | - | 46,05% | 1.132.622 | 28,51 | 17,53 | |
3,71 | - | 62,59% | 300.551.408 | 4,43 | 1,86 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
6,94 | - | 131,05% | 5.243.424 | 8,71 | 2,78 | |
37,23 | - | -0,4% | 11.195.578 | 40,43 | 32,96 | |
43,815 | - | 29,77% | 38.691.779 | 44 | 31,48 | |
23,49 | - | -2,61% | 907.253 | 25,04 | 23,28 | |
2,02 | - | -20,42% | 760.712 | 3,18 | 1,44 | |
14,87 | - | 24,53% | 9.169.548 | 14,89 | 10,7 | |
96,96 | - | -11,32% | 7.224.863 | 116,4 | 84,52 | |
2,295 | - | 40,78% | 1.131.692 | 2,38 | 1,52 | |
26,3 | - | -1,58% | 36.666 | 27,7 | 25,26 | |
208,45 | - | -2,7% | 9.428.056 | 237,22 | 197,32 | |
71,86 | - | 15,57% | 1.236.755 | 72,43 | 54,59 | |
20,58 | - | -2,24% | 59.893 | 22,58 | 20,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,63 | - | 43,12% | 12.245.416 | 38,71 | 25,52 | |
14,74 | - | 30,08% | 203.001.747 | 16,69 | 5,63 | |
3,52 | - | -13,75% | 325.328 | 5,07 | 3,27 | |
119,37 | - | -20,28% | 17.682.307 | 159 | 96,71 | |
173,36 | - | 15,43% | 35.514.426 | 259,87 | 89,49 | |
2,175 | - | 51,65% | 21.515.216 | 2,29 | 0,82 | |
23,865 | - | -19,24% | 55.827.854 | 32 | 15,74 | |
12,475 | - | 11,27% | 9.561.707 | 13,16 | 7,67 | |
18,4 | - | -21,45% | 873.025 | 23,85 | 10,97 | |
2,83 | - | 7,32% | 22.287 | 3,39 | 2,36 | |
13,62 | - | -41,89% | 16.752.886 | 24,32 | 9,49 | |
72,83 | - | 6,68% | 21.643.119 | 76,4 | 66,53 | |
17,65 | - | 2,74% | 159.919 | 19,62 | 16,13 | |
49,91 | - | 0,97% | 3.868.917 | 51,38 | 43,29 | |
5,733 | - | -53,58% | 126.910 | 13 | 2,49 | |
12,365 | - | -2,09% | 117.840.952 | 14,26 | 9 | |
44,69 | - | 5,75% | 5.647.909 | 44,84 | 34,64 | |
40,28 | - | 33,54% | 18.381.989 | 42,06 | 27,68 | |
20,41 | - | -13,44% | 2.334.926 | 24,39 | 12,44 | |
25,445 | - | 20,15% | 2.251.587 | 25,5 | 19,35 | |
79,04 | - | 23,9% | 167.817.475 | 79,19 | 62,92 | |
110,84 | - | 38,5% | 4.169.658 | 110,85 | 77,19 | |
21,465 | - | 174,57% | 183.795.135 | 27,77 | 4,59 | |
18,67 | - | 84,13% | 74.591 | 32,5 | 6,15 | |
62,72 | - | -30,56% | 2.366.859 | 89,54 | 58,63 | |
209,24 | - | 108,28% | 206.051.744 | 241 | 45,6 | |
94,42 | - | 10,75% | 51.460.401 | 100,19 | 74,54 | |
16,31 | - | 180,65% | 737.270 | 19,9 | 5,58 | |
10,14 | - | 75,12% | 181.304 | 20 | 10,25 | |
20,9 | - | 22,72% | 5.379.525 | 21,24 | 13,99 | |
1.226,98 | - | 144% | 5.109.496 | 1.230 | 276,42 | |
18,18 | - | -9,35% | 1.927.339 | 20,2 | 13,23 | |
3,14 | - | -9,91% | 23.867.099 | 4,46 | 2,25 | |
82,97 | - | 60,71% | 9.407.158 | 84,04 | 37,93 | |
66,46 | - | -3,8% | 2.041.873 | 68,04 | 49,34 | |
20,34 | - | -14,6% | 280.420 | 24,16 | 12,85 | |
6,86 | - | -69,96% | 9.805.202 | 22,19 | 4,58 | |
21,78 | - | 84,88% | 5.135.904 | 27 | 8,6 | |
12,275 | - | 58,01% | 109.819.789 | 13,95 | 5,66 | |
24,1 | - | -2,6% | 32.883 | 32,65 | 18,49 | |
2,775 | - | -33,66% | 7.751.022 | 4,79 | 1,78 | |
21,56 | - | 18,31% | 21.350.595 | 31,15 | 14,66 | |
19,365 | - | -21,71% | 87.839.617 | 28,51 | 15,98 | |
23,5 | - | 1,25% | 6.490.646 | 23,98 | 18,55 | |
3,91 | - | -21,8% | 421.043 | 10,77 | 3,54 | |
40,66 | - | -39,64% | 37.643.409 | 68,26 | 35,46 | |
107,68 | - | 4,99% | 69.902.479 | 108,43 | 79,9 | |
107,36 | - | 14,12% | 21.035.837 | 114,82 | 93,52 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
164,36 | - | -3,11% | 24.041.454 | 196,8 | 126,43 | |
24,74 | - | 137,61% | 14.002.940 | 25,15 | 7,34 | |
77,5 | - | 0,75% | 22.570 | 83,37 | 73,74 | |
27,02 | - | 147,57% | 910.794 | 34,24 | 8,91 | |
34,595 | - | 136,55% | 2.196.206 | 40,63 | 10,41 | |
154,15 | - | 64,18% | 2.669.319 | 154,5 | 82,54 | |
10,32 | - | 102,19% | 409.943 | 10,62 | 6,04 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
32,46 | - | 7,6% | 6.159.091 | 32,57 | 23,93 | |
57,71 | - | 0,85% | 19.904.373 | 67,17 | 43,18 | |
18,555 | - | 12,71% | 4.305.455 | 20,29 | 9,72 | |
20,53 | - | 42,79% | 283.886 | 22,06 | 12,35 | |
92,24 | - | 1,52% | 8.335.051 | 103,49 | 58,26 | |
31,16 | - | -10,34% | 25.928.791 | 36,54 | 23,78 | |
18,74 | - | -0,48% | 8.049.287 | 23,5 | 15,95 | |
122,16 | - | 110,27% | 63.409.771 | 122,55 | 37,44 | |
28,895 | - | 42,57% | 2.488.473 | 30,47 | 15,09 | |
354,39 | - | -13,91% | 5.592.263 | 401,11 | 252,84 | |
72,61 | - | 16,17% | 34.254.966 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,69 | - | -2,76% | 58.314 | 29,99 | 28,04 | |
25,9 | - | 6,3% | 4.968 | 26,75 | 25,52 | |
4,425 | - | -20,82% | 16.017.345 | 6,24 | 3,72 | |
26,71 | - | 1,95% | 196.393 | 27,33 | 25,05 | |
27,62 | - | 8,31% | 25.139 | 28 | 25,76 | |
25,56 | - | 0,63% | 160.168 | 27,1 | 24,45 | |
18,59 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
30,66 | - | 10,62% | 79.216.530 | 30,93 | 22,33 | |
2,655 | - | -54,09% | 67.763.797 | 7,03 | 2,44 | |
17,7 | - | -29,65% | 144.115.557 | 34,07 | 16,74 | |
5,91 | - | -22,57% | 28.053.520 | 13,55 | 5,73 | |
25,63 | - | -15,45% | 11.821.382 | 31,25 | 24,16 | |
28,81 | - | 4,08% | 10.996.221 | 29,11 | 17,46 | |
3,73 | - | -20,99% | 2.565.831 | 4,87 | 2,03 | |
196,23 | - | 8,67% | 2.883.709 | 213 | 128,32 | |
56,05 | - | -17,3% | 3.664.238 | 68,92 | 41,6 | |
10,84 | - | -10,23% | 291.929 | 12,43 | 8,67 | |
11,13 | - | -39,05% | 12.037 | 12,06 | 9,37 | |
353,215 | - | 84,83% | 4.060.451 | 379,74 | 167,32 | |
10,13 | - | -34,38% | 43.846.083 | 15,57 | 6,86 | |
127,22 | - | 15,79% | 52.310.574 | 131,54 | 76,84 | |
25,08 | - | 0% | 0 | 0 | 0 | |
21,99 | - | -0,76% | 247.175 | 25,63 | 19,62 | |
80,92 | - | -13,14% | 27.129.560 | 115,74 | 77,02 | |
112,84 | - | 30,83% | 10.695.918 | 115,84 | 76,47 | |
3,25 | - | -58,33% | 3.741 | 8,29 | 3,35 | |
4,045 | - | -15,19% | 891.416 | 9,04 | 3,31 | |
290,32 | - | -16,17% | 1.424.518 | 338,02 | 230,86 | |
20,85 | - | -5,7% | 374.183 | 22,91 | 17,91 | |
18,58 | - | -8,35% | 1.628.976 | 20,81 | 15,13 | |
55,79 | - | 14,16% | 1.557.014 | 56 | 34,02 | |
38,39 | - | -9,48% | 12.182.007 | 44,11 | 34,32 | |
146,79 | - | 1,86% | 3.533.219 | 148,11 | 100,72 | |
17,7 | - | 33,46% | 96.514 | 19 | 16,35 | |
3,565 | - | -32,11% | 133.912 | 5,61 | 3,36 | |
577,63 | - | 46,34% | 8.704.113 | 617,46 | 260,22 | |
25,27 | - | 3,14% | 3.782.949 | 25,81 | 20,95 | |
649,37 | - | 76,56% | 2.844.661 | 683,96 | 269,1 | |
16,165 | - | 13,51% | 16.573.536 | 17,32 | 7,65 | |
6,87 | - | 27,4% | 6.320.118 | 6,96 | 3,23 | |
76,4 | - | 31,46% | 2.551.625 | 82,54 | 41,01 | |
24,53 | - | 28,21% | 10.122.898 | 41,45 | 15,14 | |
102,505 | - | 27,84% | 233.612 | 120 | 64,01 | |
78,365 | - | 40,74% | 89.321.174 | 85,15 | 53,36 | |
156,32 | - | 16,15% | 35.692.877 | 184,53 | 110,44 | |
20,71 | - | 187,95% | 570.825.979 | 46,73 | 4,45 | |
6,05 | - | 134,53% | 7.341.175 | 7,23 | 2,38 | |
31,7 | - | 89,41% | 14.731.930 | 31,8 | 10,22 | |
216,57 | - | 2,73% | 40.306.584 | 242,79 | 171,01 | |
100,88 | - | 26,4% | 764.491 | 104,81 | 65,62 | |
23,755 | - | 18,73% | 9.463.184 | 36,56 | 12,41 | |
216,305 | - | 6,56% | 14.219.490 | 228,17 | 169 | |
48,19 | - | 22,6% | 21.323.994 | 48,94 | 26,03 | |
8,63 | - | 60,61% | 29.640.452 | 9,18 | 3 | |
140,74 | - | -13,19% | 9.340.792 | 178,3 | 100,98 | |
9,34 | - | -56,43% | 28.396.153 | 23,1 | 7,72 | |
2,5 | - | -45,41% | 643.101 | 20,21 | 1,72 | |
115,54 | - | -35,41% | 35.767.511 | 177,63 | 79 | |
583,255 | - | 21,77% | 13.712.278 | 584,03 | 404 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
35,51 | - | 79,2% | 14.303.064 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
121,03 | - | 8,86% | 78.688.046 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
75,3 | - | 2,74% | 115.117.271 | 75,65 | 34,74 | |
27,81 | - | 39,56% | 2.653.847 | 28,51 | 13,61 | |
3,71 | - | 92,48% | 516.683.167 | 4,43 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
6,94 | - | 33,5% | 13.019.235 | 8,71 | 2,18 | |
37,23 | - | 86,04% | 31.267.756 | 40,43 | 18,91 | |
43,815 | - | 29,2% | 84.495.333 | 44 | 25,91 | |
23,49 | - | -1,43% | 1.589.089 | 25,04 | 22,1 | |
2,02 | - | -36,75% | 1.255.741 | 3,31 | 1,23 | |
14,87 | - | 23,66% | 18.008.511 | 14,89 | 9 | |
96,96 | - | -13,23% | 12.301.032 | 116,79 | 84,52 | |
2,295 | - | 20,17% | 1.722.401 | 2,38 | 1,29 | |
26,3 | - | -0,37% | 43.253 | 27,7 | 25,26 | |
208,45 | - | -14,52% | 18.926.821 | 247,1 | 166,64 | |
71,86 | - | 58,08% | 2.189.799 | 72,43 | 34,72 | |
20,58 | - | -2,61% | 127.881 | 22,58 | 19,65 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X