Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 21,42 | -1,23 | -5,43% | 152 | 21,54 | 21,42 | 16/01/2025 | |
| 24,14 | -1,66 | -6,43% | 7 | 24,21 | 24,14 | 16/01/2025 | |
| 24,4 | -1,59 | -6,12% | 439 | 24,4 | 24,2 | 16/01/2025 | |
| 24,5 | -0,7 | -2,78% | 100 | 24,5 | 24,5 | 16/01/2025 | |
| 178,38 | -1,69 | -0,94% | 45.372 | 181,09 | 178,16 | 17/01/2025 | |
| 11,275 | 0,065 | 0,58% | 87.245 | 11,41 | 11,04 | 17/01/2025 | |
| 36,15 | 0,87 | 2,47% | 35.406 | 36,34 | 34,94 | 17/01/2025 | |
| 25,601 | 0,077 | 0,3% | 7.135 | 26,09 | 25,89 | 17/01/2025 | |
| 465,755 | 15,057 | 3,34% | 3.578 | 465,76 | 449,25 | 17/01/2025 | |
| 26,68 | -0,03 | -0,11% | 15.165 | 27,3 | 26,51 | 17/01/2025 | |
| 3,36 | 0,005 | 0,15% | 7.586 | 3,48 | 3,34 | 17/01/2025 | |
| 187,12 | 2,13 | 1,15% | 70.683 | 189,23 | 184,11 | 17/01/2025 | |
| 16,253 | -0,427 | -2,56% | 3.543 | 16,68 | 16,23 | 17/01/2025 | |
| 45,38 | 0,39 | 0,87% | 7.246 | 45,47 | 44,98 | 17/01/2025 | |
| 25,32 | -0,18 | -0,71% | 789 | 25,48 | 25,32 | 17/01/2025 | |
| 10,52 | -1,3 | -11% | 403 | 10,5 | 10,5 | 26/11/2024 | |
| 10,68 | -0,13 | -1,2% | 10.100 | 10,45 | 10,4 | 17/01/2025 | |
| 11,33 | 0,04 | 0,35% | 79.529 | 11,41 | 11,29 | 17/01/2025 | |
| 25,934 | -0,026 | -0,1% | 1.955 | 25,95 | 25,9 | 17/01/2025 | |
| 25,59 | 0,07 | 0,27% | 110 | 25,59 | 25,55 | 16/01/2025 | |
| 13,73 | 0,175 | 1,29% | 67.578 | 13,79 | 13,59 | 17/01/2025 | |
| 81,23 | 0,22 | 0,27% | 17.153 | 81,72 | 80,96 | 17/01/2025 | |
| 13,23 | 0,27 | 2,08% | 21.950 | 13,26 | 13,09 | 17/01/2025 | |
| 68,43 | -0,85 | -1,23% | 137.411 | 69,65 | 68,12 | 17/01/2025 | |
| 55,25 | 0,19 | 0,35% | 177.358 | 55,7 | 54,67 | 17/01/2025 | |
| 71,09 | 0,77 | 1,1% | 29.821 | 71,19 | 70,25 | 17/01/2025 | |
| 62,11 | -0,12 | -0,19% | 5.078 | 62,88 | 61,38 | 17/01/2025 | |
| 25,19 | -0,19 | -0,75% | 16.320 | 25,64 | 25,03 | 17/01/2025 | |
| 24,77 | 0,29 | 1,18% | 1.586 | 24,83 | 24,61 | 17/01/2025 | |
| 17,49 | 0,26 | 1,51% | 313.211 | 17,6 | 17,27 | 17/01/2025 | |
| 1,785 | 0 | 0% | 24.240 | 1,87 | 1,78 | 17/01/2025 | |
| 195,01 | 0,47 | 0,24% | 20.251 | 195,99 | 193,75 | 17/01/2025 | |
| 41,04 | 0,145 | 0,35% | 165.831 | 41,37 | 40,89 | 17/01/2025 | |
| 53,7 | 0,51 | 0,96% | 27.944 | 54,4 | 52,96 | 17/01/2025 | |
| 21,84 | -0,17 | -0,77% | 76 | 21,84 | 21,84 | 17/01/2025 | |
| 14,915 | 0,085 | 0,57% | 59.924 | 14,93 | 14,82 | 17/01/2025 | |
| 9,29 | 0,04 | 0,43% | 4.469 | 9,39 | 9,15 | 17/01/2025 | |
| 24,11 | 0,01 | 0,04% | 93.942 | 24,26 | 23,34 | 16/01/2025 | |
| 0,86 | -0,015 | -1,7% | 105 | 0,89 | 0,86 | 17/01/2025 | |
| 112,55 | 0,254 | 0,23% | 19.793 | 112,89 | 111,29 | 17/01/2025 | |
| 123,67 | 0,69 | 0,56% | 20.020 | 124,08 | 122,35 | 17/01/2025 | |
| 68,445 | -0,235 | -0,34% | 770 | 68,82 | 67,62 | 17/01/2025 | |
| 109,25 | 0,2 | 0,18% | 85.266 | 109,88 | 108,11 | 17/01/2025 | |
| 24,86 | -0,01 | -0,04% | 585 | 24,95 | 24,78 | 17/01/2025 | |
| 77,49 | 0,83 | 1,08% | 113.636 | 78,33 | 77,16 | 17/01/2025 | |
| 59,76 | -0,71 | -1,17% | 89.419 | 61,33 | 59,49 | 17/01/2025 | |
| 20,48 | -0,12 | -0,58% | 16.716 | 20,8 | 20,43 | 17/01/2025 | |
| 190,68 | 0,88 | 0,46% | 13.339 | 191,67 | 188,78 | 17/01/2025 | |
| 5,055 | 0,035 | 0,7% | 2.345 | 5,08 | 4,97 | 17/01/2025 | |
| 51,27 | 0,21 | 0,41% | 160.779 | 51,6 | 51,18 | 17/01/2025 | |
| 12,74 | 0,105 | 0,83% | 42.769 | 12,75 | 12,67 | 17/01/2025 | |
| 25,171 | 0,011 | 0,04% | 201 | 25,27 | 25,17 | 16/01/2025 | |
| 2,555 | -0,005 | -0,2% | 22.580 | 2,68 | 2,54 | 17/01/2025 | |
| 24,06 | -0,04 | -0,17% | 234 | 24,06 | 24,06 | 16/01/2025 | |
| 19,96 | -1,49 | -6,95% | 178 | 19,96 | 19,96 | 16/01/2025 | |
| 24,94 | 1,74 | 7,5% | 2 | 24,94 | 24,94 | 17/01/2025 | |
| 25,07 | 0,02 | 0,08% | 7.982 | 25,1 | 25,06 | 17/01/2025 | |
| 25,015 | -0,025 | -0,1% | 952 | 25,14 | 25,01 | 16/01/2025 | |
| 256,54 | 1,92 | 0,75% | 17.070 | 259,07 | 255,34 | 17/01/2025 | |
| 24,9 | -0,05 | -0,2% | 1.405 | 25,01 | 24,9 | 17/01/2025 | |
| 161,41 | -2,86 | -1,74% | 9.430 | 164,58 | 161,04 | 17/01/2025 | |
| 93,18 | 1,41 | 1,54% | 29.130 | 94,1 | 92,02 | 17/01/2025 | |
| 7,28 | -0,06 | -0,82% | 52.361 | 7,43 | 7,08 | 17/01/2025 | |
| 346,29 | 1,13 | 0,33% | 91.085 | 348,95 | 345,71 | 17/01/2025 | |
| 237,42 | -1,69 | -0,71% | 36.701 | 241,78 | 237,42 | 17/01/2025 | |
| 8,45 | -0,18 | -2,09% | 60.312 | 8,64 | 8,39 | 17/01/2025 | |
| 7,875 | 0,01 | 0,13% | 14.987 | 7,96 | 7,84 | 17/01/2025 | |
| 32,92 | -0,35 | -1,05% | 21.232 | 33,55 | 32,41 | 17/01/2025 | |
| 33,74 | 0,54 | 1,63% | 23.187 | 34,04 | 33,46 | 17/01/2025 | |
| 62,7 | 1,47 | 2,4% | 190.061 | 63,92 | 60,5 | 17/01/2025 | |
| 69,79 | -0,08 | -0,11% | 131.356 | 70,24 | 69,24 | 17/01/2025 | |
| 22,9 | 0,03 | 0,13% | 3.835 | 22,99 | 22,89 | 16/01/2025 | |
| 55,48 | 0,57 | 1,04% | 350 | 55,48 | 55,48 | 17/01/2025 | |
| 71,2 | -0,53 | -0,74% | 304 | 71,84 | 71,1 | 17/01/2025 | |
| 48,55 | 0,15 | 0,31% | 726 | 48,6 | 48,24 | 17/01/2025 | |
| 12,01 | 0,005 | 0,04% | 101.073 | 12,15 | 11,97 | 17/01/2025 | |
| 100,33 | 0,41 | 0,41% | 47.875 | 101,57 | 100 | 17/01/2025 | |
| 14,5 | -0,07 | -0,48% | 88.528 | 14,66 | 14,28 | 17/01/2025 | |
| 34,05 | 0,18 | 0,53% | 3.595 | 34,12 | 33,23 | 17/01/2025 | |
| 25,95 | 0,195 | 0,76% | 30.666 | 26,16 | 25,94 | 17/01/2025 | |
| 6,36 | -0,08 | -1,24% | 2.037 | 6,48 | 6,36 | 17/01/2025 | |
| 385,28 | 0,16 | 0,04% | 67.210 | 389,98 | 383,95 | 17/01/2025 | |
| 127 | -6,88 | -5,14% | 120.712 | 135,99 | 126,92 | 17/01/2025 | |
| 726,07 | -32,08 | -4,23% | 200.171 | 755 | 725,05 | 17/01/2025 | |
| 22,28 | 0,1 | 0,45% | 100 | 22,28 | 22,28 | 14/01/2025 | |
| 22,81 | -0,272 | -1,18% | 1.628 | 23 | 22,81 | 17/01/2025 | |
| 25,1 | -1,68 | -6,27% | 2 | 25,1 | 25,1 | 16/01/2025 | |
| 25,275 | 0,175 | 0,7% | 2 | 25,28 | 25,28 | 16/01/2025 | |
| 22,5 | -1,5 | -6,25% | 17 | 22,5 | 22,5 | 16/01/2025 | |
| 6,62 | 0,03 | 0,46% | 13.876 | 6,62 | 6,58 | 17/01/2025 | |
| 12,555 | 0,075 | 0,6% | 19.182 | 12,58 | 12,48 | 17/01/2025 | |
| 19,18 | 4,03 | 26,6% | 1.883 | 20,6 | 16,7 | 17/01/2025 | |
| 14,81 | 0,075 | 0,51% | 14.448 | 15,05 | 14,72 | 17/01/2025 | |
| 14,96 | 0,59 | 4,11% | 250 | 14,96 | 14,52 | 16/01/2025 | |
| 18,5 | -3,02 | -14,03% | 103 | 18,65 | 18,5 | 16/01/2025 | |
| 39,41 | -0,3 | -0,76% | 32.920 | 39,95 | 39,25 | 17/01/2025 | |
| 506,43 | -4,57 | -0,89% | 9.468 | 516,22 | 502,71 | 17/01/2025 | |
| 4,662 | -0,023 | -0,49% | 5.881 | 4,82 | 4,66 | 17/01/2025 | |
| 2,03 | -0,04 | -1,93% | 4.744 | 2,16 | 2,03 | 17/01/2025 | |
| 9,885 | -0,095 | -0,95% | 23.135 | 10,59 | 9,87 | 17/01/2025 | |
| 124,59 | 1,33 | 1,08% | 203.934 | 125,4 | 123,7 | 17/01/2025 | |
| 0,464 | -0,042 | -8,26% | 1 | 0,42 | 0,41 | 15/01/2025 | |
| 6,62 | -0,37 | -5,29% | 500 | 6,85 | 6,62 | 17/01/2025 | |
| 9,625 | 0,035 | 0,36% | 18.690 | 9,72 | 9,6 | 17/01/2025 | |
| 10,97 | 0,45 | 4,28% | 17.017 | 10,97 | 10,95 | 17/01/2025 | |
| 11 | 1,67 | 17,9% | 400 | 7,99 | 7,97 | 18/12/2024 | |
| 9,44 | -0,78 | -7,63% | 200 | 9,44 | 9,44 | 17/01/2025 | |
| 49,78 | -0,43 | -0,86% | 2.176 | 50,42 | 49,77 | 17/01/2025 | |
| 1,68 | -0,015 | -0,88% | 5.004 | 1,69 | 1,68 | 17/01/2025 | |
| 44,51 | 0,5 | 1,14% | 315.515 | 44,89 | 43,88 | 17/01/2025 | |
| 94,7 | 0,29 | 0,31% | 17.158 | 95,56 | 94,46 | 17/01/2025 | |
| 31,65 | 0,16 | 0,51% | 5.743 | 31,81 | 31,48 | 17/01/2025 | |
| 31,04 | 0,49 | 1,6% | 97.099 | 31,38 | 30,41 | 17/01/2025 | |
| 3,515 | 0,025 | 0,72% | 237.380 | 3,6 | 3,38 | 17/01/2025 | |
| 2,89 | -0,05 | -1,7% | 4.957 | 2,92 | 2,88 | 17/01/2025 | |
| 2,03 | 0,11 | 5,73% | 27.815 | 2,04 | 1,92 | 17/01/2025 | |
| 10,43 | 0,17 | 1,66% | 16.420 | 10,49 | 10,24 | 17/01/2025 | |
| 35,28 | 0,02 | 0,06% | 11.479 | 35,81 | 35,24 | 17/01/2025 | |
| 11,77 | 0,02 | 0,17% | 12.095 | 11,9 | 11,72 | 16/01/2025 | |
| 5,195 | 0,135 | 2,67% | 126.994 | 5,26 | 4,99 | 17/01/2025 | |
| 20,285 | 0,035 | 0,17% | 499.516 | 20,39 | 20,12 | 17/01/2025 | |
| 44,29 | 0,85 | 1,96% | 6.781 | 44,29 | 43,58 | 17/01/2025 | |
| 98,25 | 3,95 | 4,19% | 10.048 | 98,9 | 95,8 | 17/01/2025 | |
| 11,05 | 0,08 | 0,73% | 105.032 | 11,12 | 10,99 | 17/01/2025 | |
| 7,99 | 0,01 | 0,13% | 12.462 | 8,08 | 7,83 | 17/01/2025 | |
| 28,96 | 0,23 | 0,8% | 13.432 | 29,13 | 28,87 | 17/01/2025 | |
| 0,76 | 0,04 | 5,62% | 1 | 0,78 | 0,76 | 16/01/2025 | |
| 15,34 | 0,045 | 0,29% | 166.753 | 15,49 | 15,21 | 17/01/2025 | |
| 20,66 | -0,08 | -0,39% | 1.480 | 20,81 | 20,66 | 17/01/2025 | |
| 107,62 | 1,33 | 1,25% | 4.709 | 107,93 | 106,68 | 17/01/2025 | |
| 46,59 | 1,14 | 2,51% | 16.959 | 46,95 | 45,62 | 17/01/2025 | |
| 173,42 | 2,33 | 1,36% | 588 | 173,91 | 171,66 | 17/01/2025 | |
| 23,76 | 0,06 | 0,25% | 100 | 23,76 | 23,76 | 16/01/2025 | |
| 81,99 | 0,68 | 0,84% | 93.100 | 82,48 | 81 | 17/01/2025 | |
| 33,58 | -0,09 | -0,27% | 228.471 | 33,89 | 33,54 | 17/01/2025 | |
| 2,36 | 0,055 | 2,39% | 2.623 | 2,36 | 2,29 | 17/01/2025 | |
| 7,08 | 0,09 | 1,29% | 238 | 7,08 | 6,77 | 17/01/2025 | |
| 8,63 | -0,05 | -0,58% | 26.457 | 8,7 | 8,32 | 17/01/2025 | |
| 19,825 | 0,645 | 3,36% | 64.444 | 19,89 | 19,2 | 17/01/2025 | |
| 0,654 | -0,016 | -2,39% | 961 | 0,68 | 0,65 | 17/01/2025 | |
| 136,62 | -0,455 | -0,33% | 86.142 | 137,83 | 136,11 | 17/01/2025 | |
| 1,01 | 0,01 | 1% | 8.980 | 1,02 | 0,98 | 17/01/2025 | |
| 229,03 | -0,06 | -0,03% | 14.645 | 231,94 | 227,92 | 17/01/2025 | |
| 21,56 | 0,324 | 1,53% | 5.710 | 21,56 | 21,12 | 17/01/2025 | |
| 20,2 | -0,21 | -1,03% | 412 | 20,5 | 20,2 | 16/01/2025 | |
| 46,85 | 0,18 | 0,39% | 14.865 | 47,14 | 46,65 | 17/01/2025 | |
| 28,12 | -2,04 | -6,76% | 5.902 | 28,12 | 28,1 | 17/01/2025 | |
| 52,95 | -0,825 | -1,53% | 417.807 | 53,75 | 52,64 | 17/01/2025 | |
| 1,7 | -0,005 | -0,29% | 79.919 | 1,71 | 1,68 | 17/01/2025 | |
| 69,78 | -0,49 | -0,7% | 36.375 | 70,44 | 69,6 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 164,31 | 144,095 | 198 | 198 | ||
| DigitalBr REIT Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,601 | 25,55 | 26,15 | 26,48 | ||
| 370,07 | 329,25 | 470,56 | 476,17 | ||
| 25,68 | 25,68 | 37,3 | 51,34 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| 142,58 | 122,48 | 188,99 | 188,99 | ||
| Diver Ener | - | - | - | - | |
| 37,82 | 37,6 | 45 | 45,3 | ||
| Dmd 8.25%CCRPP Rg-A | - | - | - | - | |
| dMY Sqred Uts | - | - | - | - | |
| dMY Squared Rg-A | - | - | - | - | |
| 10,76 | 9,66 | 12,94 | 12,94 | ||
| Dng LNG CRPP Uts-B | - | - | - | - | |
| 24,78 | 21,77 | 25,754 | 25,77 | ||
| 11,54 | 11,42 | 15,42 | 15,64 | ||
| 70,55 | 66,35 | 82,4 | 86,36 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 52,44 | 52,21 | 61,97 | 61,97 | ||
| 66,1 | 64,09 | 78,88 | 78,88 | ||
| 56,18 | 41,98 | 65,28 | 70,38 | ||
| 22,49 | 22,49 | 32,69 | 42,32 | ||
| 22,28 | 21,31 | 26,42 | 30,95 | ||
| 15,67 | 14,25 | 20,485 | 20,485 | ||
| Dougls Ellimn | - | - | - | - | |
| 182,76 | 171,69 | 207,71 | 207,71 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 21,29 | 20,72 | 24,24 | 24,63 | ||
| 13,93 | 13,93 | 16,04 | 84,31 | ||
| 8,39 | 7,65 | 12,53 | 12,61 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,776 | 0,649 | 0,93 | 1,03 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 58,72 | 57,49 | 70,25 | 70,25 | ||
| 105,22 | 90,13 | 120,8 | 121,25 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 19,15 | 17,84 | 24,75 | 28,88 | ||
| 166,63 | 161,03 | 203,79 | 206,59 | ||
| 3,73 | 3,51 | 5,65 | 5,65 | ||
| Dynatrace | - | - | - | - | |
| 11,9 | 11,595 | 12,83 | 13,075 | ||
| Dynx Cap CCRPP Rg-C | - | - | - | - | |
| E2open Parent Rg-A | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle 7.75% RP Rg-B | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| Eagle CP Rg-F | - | - | - | - | |
| 233,49 | 204,3 | 320,73 | 320,73 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 155,34 | 155,24 | 182,25 | 192,2 | ||
| 86,94 | 80,82 | 107,99 | 114,49 | ||
| 4,26 | 3,36 | 7,74 | 7,74 | ||
| 321,59 | 256,9 | 379,95 | 379,95 | ||
| 229,05 | 226,94 | 260 | 262,55 | ||
| 7,21 | 7,21 | 8,74 | 10,78 | ||
| Ecovyst | - | - | - | - | |
| 22,65 | 13,97 | 51,52 | 51,52 | ||
| 31,21 | 31,21 | 38,44 | 40,71 | ||
| 55,28 | 55,28 | 88,62 | 88,77 | ||
| 64,89 | 59,42 | 76,22 | 96,065 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 47,4 | 47,02 | 48,93 | 48,93 | ||
| 11,11 | 7,88 | 12,355 | 12,42 | ||
| 95,16 | 84,52 | 102,99 | 108,35 | ||
| 14,49 | 9,72 | 18,77 | 19,05 | ||
| 29,52 | 27,28 | 33,67 | 33,67 | ||
| Element Solution | - | - | - | - | |
| 6 | 6 | 7,46 | 8,51 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 98,5 | 88,75 | 147,27 | 190,38 | ||
| 712,06 | 614,87 | 911 | 972,24 | ||
| 22,28 | 21,6 | 22,28 | 23,1 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 6,25 | 6,23 | 7,11 | 7,26 | ||
| 11,79 | 10,89 | 12,785 | 13,46 | ||
| 16,95 | 13,26 | 17,56 | 18,15 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 13 | 11,57 | 15,56 | 17 | ||
| 16,61 | 15 | 19,29 | 20,38 | ||
| 33,07 | 26,07 | 40,3 | 40,3 | ||
| 422,97 | 320,92 | 531,74 | 531,74 | ||
| 3,93 | 3,65 | 5,15 | 6,54 | ||
| 1,65 | 1,43 | 2,72 | 2,995 | ||
| 7,71 | 5,26 | 12,7 | 15,1 | ||
| 107,45 | 96,65 | 134,85 | 134,85 | ||
| 0,391 | 0,391 | 0,464 | 0,48 | ||
| Empire Petroleum | - | - | - | - | |
| 9,285 | 8,78 | 11,54 | 11,615 | ||
| 10,95 | 8 | 10,97 | 17,65 | ||
| 7,97 | 6,31 | 11 | 17,67 | ||
| 9,7 | 6,2 | 10,13 | 11,36 | ||
| 47,14 | 44,89 | 54,34 | 54,34 | ||
| 1,67 | 1,655 | 1,81 | 1,84 | ||
| 39,88 | 36,58 | 44,73 | 44,73 | ||
| 88,26 | 82,74 | 104,43 | 104,43 | ||
| 30,49 | 29,6 | 33,44 | 172 | ||
| 28,55 | 27,07 | 31,45 | 31,45 | ||
| 3,355 | 2,46 | 5,66 | 5,66 | ||
| 2,62 | 2,515 | 2,985 | 3,24 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 31,95 | 28,25 | 39,515 | 39,515 | ||
| Energy FRPP-I | - | - | - | - | |
| 4,98 | 0,8 | 6,03 | 7,46 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 88,7 | 86,41 | 103,4 | 112,5 | ||
| Enfusion Rg-A | - | - | - | - | |
| Enhabit | - | - | - | - | |
| 26,12 | 26,12 | 31,4 | 33,07 | ||
| 1,6 | 1,6 | 2,71 | 2,96 | ||
| 13,72 | 11,83 | 16,4 | 16,4 | ||
| 19,82 | 18,9 | 22,29 | 25,57 | ||
| 85,32 | 72,54 | 108,15 | 108,15 | ||
| Enovis | - | - | - | - | |
| 138 | 107 | 197,33 | 197,33 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 66,755 | 56,465 | 153,58 | 153,58 | ||
| 28,64 | 27,4 | 34,625 | 34,625 | ||
| 2,15 | 1,73 | 2,725 | 4,41 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 0,631 | 0,631 | 1,18 | 1,19 | ||
| 117,62 | 115,85 | 138,15 | 139,64 | ||
| EON Res | - | - | - | - | |
| 187,64 | 184,05 | 257 | 316,21 | ||
| 20,4 | 19,74 | 22,06 | 22,93 | ||
| 19,14 | 18,5 | 22,75 | 23,4 | ||
| 43,12 | 42,65 | 47,87 | 50,26 | ||
| 27,18 | 26,94 | 30,67 | 31,5 | ||
| 35,45 | 30,02 | 53,975 | 53,975 | ||
| 1,41 | 1,41 | 20,49 | 20,58 | ||
| 66,64 | 57,33 | 78,31 | 78,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,42 | - | -0,09% | 54.271 | 21,59 | 20,53 | |
24,14 | - | -3,52% | 16.180 | 24,78 | 24 | |
24,4 | - | -1,85% | 21.712 | 24,79 | 23,56 | |
24,5 | - | -2,08% | 24.924 | 24,75 | 24 | |
178,38 | - | -0,42% | 2.343.985 | 180,23 | 170,04 | |
11,275 | - | 2,84% | 424.577 | 11,41 | 10,26 | |
36,15 | - | 2,26% | 1.318.509 | 36,98 | 32,95 | |
25,601 | - | 0,97% | 12.178 | 26,09 | 25,82 | |
465,755 | - | 0,24% | 138.244 | 456,95 | 433,06 | |
26,68 | - | -2,38% | 740.679 | 27,88 | 25,68 | |
3,36 | - | 2,76% | 460.041 | 3,42 | 3,04 | |
187,12 | - | 5,16% | 1.321.688 | 188,99 | 169,35 | |
16,253 | - | 0,3% | 333.278 | 17,23 | 16,17 | |
45,38 | - | 6,43% | 92.944 | 45 | 41,96 | |
25,32 | - | 0,39% | 6.870 | 25,56 | 25,03 | |
10,52 | - | 0% | 403 | 10,5 | 10,5 | |
10,68 | - | 0% | 10.100 | 10,45 | 10,4 | |
11,33 | - | -2,92% | 5.327.244 | 11,52 | 10,95 | |
25,934 | - | -0,41% | 4.634 | 26,05 | 25,81 | |
25,59 | - | 0,35% | 2.884 | 25,75 | 25,5 | |
13,73 | - | 4,55% | 946.781 | 13,6 | 12,67 | |
81,23 | - | 5,1% | 839.404 | 81,79 | 75,5 | |
13,23 | - | 1,81% | 827.709 | 13,05 | 12,23 | |
68,43 | - | -3,27% | 4.395.409 | 72,2 | 66,45 | |
55,25 | - | 0,84% | 6.395.541 | 55,13 | 52,95 | |
71,09 | - | 3,52% | 747.530 | 70,46 | 66,1 | |
62,11 | - | 4,62% | 306.500 | 62,99 | 57,48 | |
25,19 | - | 2% | 1.033.522 | 27,53 | 25,33 | |
24,77 | - | 1,75% | 283.872 | 24,54 | 23,23 | |
17,49 | - | 2,01% | 4.351.494 | 17,61 | 15,67 | |
1,785 | - | 12,97% | 569.317 | 1,82 | 1,5 | |
195,01 | - | 3,89% | 1.197.625 | 194,67 | 182,76 | |
41,04 | - | 5,1% | 6.715.021 | 41,04 | 38,47 | |
53,7 | - | -3,22% | 2.790.818 | 54,04 | 49,01 | |
21,84 | - | -0,54% | 25.956 | 22,02 | 21,29 | |
14,915 | - | -6,23% | 2.137.170 | 15,75 | 14,74 | |
9,29 | - | 1,65% | 360.487 | 9,7 | 8,77 | |
24,11 | - | 8,26% | 702.231 | 25,54 | 21,43 | |
0,86 | - | -7,91% | 1.574 | 0,94 | 0,86 | |
112,55 | - | 6,13% | 1.209.303 | 112,57 | 103,16 | |
123,67 | - | 1,6% | 1.244.591 | 123 | 116,79 | |
68,445 | - | 5,73% | 146.626 | 68,83 | 62,98 | |
109,25 | - | 0,76% | 392.770 | 109,88 | 105,2 | |
24,86 | - | 1,14% | 102.230 | 24,97 | 24,12 | |
77,49 | - | 2,97% | 3.790.032 | 76,69 | 72,43 | |
59,76 | - | 7,67% | 3.359.343 | 61,08 | 54,82 | |
20,48 | - | 0,39% | 1.441.470 | 21 | 19,17 | |
190,68 | - | 6,01% | 370.639 | 194,39 | 172,7 | |
5,055 | - | -8,06% | 160.137 | 5,49 | 4,87 | |
51,27 | - | -2,22% | 3.638.243 | 52,01 | 50,06 | |
12,74 | - | 1,12% | 1.934.026 | 12,7 | 12 | |
25,171 | - | -0,12% | 2.188 | 25,27 | 25,06 | |
2,555 | - | -5,71% | 1.867.736 | 2,76 | 2,5 | |
24,06 | - | 0% | 8.484 | 24,14 | 23,96 | |
19,96 | - | 6,45% | 27.525 | 19,96 | 19,49 | |
24,94 | - | -2,32% | 8.726 | 25,15 | 24,8 | |
25,07 | - | -0,4% | 17.474 | 25,22 | 25,05 | |
25,015 | - | 0,06% | 7.506 | 25,14 | 24,85 | |
256,54 | - | 6,58% | 380.497 | 255,01 | 233,49 | |
24,9 | - | -0,44% | 6.406 | 25,12 | 24,89 | |
161,41 | - | 3,58% | 497.810 | 166,36 | 155,34 | |
93,18 | - | 4,07% | 1.367.038 | 93,9 | 86,94 | |
7,28 | - | 19,25% | 1.468.832 | 7,37 | 5,89 | |
346,29 | - | 0,01% | 2.893.025 | 347,56 | 333,88 | |
237,42 | - | 1,94% | 1.647.876 | 239,25 | 229,05 | |
8,45 | - | 1,65% | 2.873.649 | 8,74 | 8,45 | |
7,875 | - | 6% | 866.883 | 7,9 | 7,27 | |
32,92 | - | -10,8% | 242.388 | 38,51 | 33,16 | |
33,74 | - | 2,95% | 68.976 | 34,04 | 31,21 | |
62,7 | - | -11,91% | 11.303.898 | 70,5 | 55,28 | |
69,79 | - | -5,77% | 4.067.435 | 74,05 | 68,27 | |
22,9 | - | 0,26% | 11.396 | 23 | 22,79 | |
55,48 | - | 2,42% | 452 | 55,48 | 54,2 | |
71,2 | - | 1,71% | 2.981 | 71,84 | 69,05 | |
48,55 | - | 1,34% | 3.801 | 48,6 | 47,5 | |
12,01 | - | 3,85% | 3.626.713 | 12,04 | 11,11 | |
100,33 | - | 1,93% | 1.487.511 | 101,73 | 95,16 | |
14,5 | - | -9,16% | 1.489.236 | 16,47 | 14,49 | |
34,05 | - | 8,77% | 6.764 | 33,67 | 31,1 | |
25,95 | - | 1,12% | 2.458.952 | 25,79 | 24,57 | |
6,36 | - | 0,16% | 24.783 | 6,5 | 6,16 | |
385,28 | - | 0,54% | 199.996 | 398,27 | 376,22 | |
127 | - | 4,92% | 1.963.048 | 137,12 | 123,89 | |
726,07 | - | -3,64% | 4.317.329 | 805,17 | 729 | |
22,28 | - | 0% | 100 | 22,28 | 22,28 | |
22,81 | - | -1,98% | 3.009 | 23,17 | 22,75 | |
25,1 | - | 0,32% | 15.638 | 25,11 | 24,98 | |
25,275 | - | 0,7% | 1.694 | 25,28 | 25,05 | |
22,5 | - | -4,94% | 217 | 24,49 | 22,5 | |
6,62 | - | 1,07% | 469.929 | 6,61 | 6,3 | |
12,555 | - | 2,8% | 1.086.245 | 12,5 | 11,92 | |
19,18 | - | -8,18% | 1 | 17,56 | 17,56 | |
14,81 | - | 0,58% | 626.849 | 15,05 | 14,2 | |
14,96 | - | -0,53% | 6.178 | 15,51 | 14,27 | |
18,5 | - | 1,31% | 11.773 | 19,06 | 18,08 | |
39,41 | - | 5,5% | 742.101 | 39,73 | 36,88 | |
506,43 | - | 7,38% | 511.794 | 516,2 | 459,12 | |
4,662 | - | -2,19% | 183.068 | 4,81 | 4,58 | |
2,03 | - | -2,36% | 22.870 | 2,16 | 1,88 | |
9,885 | - | -0,8% | 1.080.325 | 10,1 | 9,21 | |
124,59 | - | 2,47% | 4.159.719 | 123,49 | 116,61 | |
0,464 | - | 0% | 1 | 0,42 | 0,41 | |
6,62 | - | -5,54% | 1.402 | 7,05 | 6,6 | |
9,625 | - | -1,89% | 1.468.998 | 9,81 | 9,28 | |
10,97 | - | 0% | 17.017 | 10,97 | 10,95 | |
11 | - | 40,16% | 400 | 7,99 | 7,97 | |
9,44 | - | 9,01% | 149 | 9,9 | 9,9 | |
49,78 | - | 2,97% | 253.410 | 50,31 | 47,14 | |
1,68 | - | 0,3% | 42.006 | 1,81 | 1,68 | |
44,51 | - | 0% | 4.459.522 | 44,73 | 43,21 | |
94,7 | - | 1,73% | 52.335 | 95,56 | 90,45 | |
31,65 | - | 0,74% | 355.175 | 32,01 | 30,49 | |
31,04 | - | 0,69% | 725.575 | 31,04 | 30,04 | |
3,515 | - | -1,27% | 5.989.423 | 3,76 | 3,36 | |
2,89 | - | 1,73% | 797.915 | 2,97 | 2,84 | |
2,03 | - | -12,33% | 1.529.083 | 2,16 | 1,74 | |
10,43 | - | -0,39% | 785.332 | 10,43 | 9,69 | |
35,28 | - | -1,54% | 949.859 | 35,78 | 34,37 | |
11,77 | - | 0,09% | 44.186 | 11,9 | 11,69 | |
5,195 | - | -6,21% | 251.667 | 5,41 | 4,98 | |
20,285 | - | 2,66% | 8.257.670 | 20,32 | 19,25 | |
44,29 | - | 5,49% | 663.530 | 43,6 | 40,41 | |
98,25 | - | 2,26% | 495.763 | 94,89 | 88,7 | |
11,05 | - | 6,61% | 2.229.777 | 10,99 | 9,92 | |
7,99 | - | 2,18% | 380.903 | 8,02 | 7,51 | |
28,96 | - | 2,79% | 305.438 | 28,87 | 28,05 | |
0,76 | - | -26,25% | 11.471 | 1,06 | 0,76 | |
15,34 | - | 5,48% | 4.076.844 | 15,3 | 14,14 | |
20,66 | - | -0,14% | 247.674 | 20,83 | 19,82 | |
107,62 | - | 8,28% | 347.171 | 106,74 | 94,35 | |
46,59 | - | -0,7% | 4.351.471 | 46,34 | 44,18 | |
173,42 | - | 3,88% | 157.217 | 171,56 | 159,4 | |
23,76 | - | 1,41% | 2.615 | 23,83 | 23 | |
81,99 | - | 6,15% | 4.580.418 | 81,37 | 75,04 | |
33,58 | - | 3,79% | 3.072.138 | 33,91 | 32,06 | |
2,36 | - | 1,54% | 881.349 | 2,7 | 2,21 | |
7,08 | - | -1,83% | 93 | 7,32 | 7,32 | |
8,63 | - | 2,97% | 776.667 | 8,89 | 8,26 | |
19,825 | - | 0,05% | 1.856.972 | 19,39 | 18,32 | |
0,654 | - | -5,9% | 56.175 | 0,72 | 0,63 | |
136,62 | - | 7,47% | 5.855.065 | 138,15 | 130,07 | |
1,01 | - | -4,76% | 60.418 | 1,26 | 0,89 | |
229,03 | - | 0,18% | 483.362 | 231,28 | 223,07 | |
21,56 | - | 2,57% | 16.973 | 21,56 | 20,43 | |
20,2 | - | 1,76% | 14.965 | 20,5 | 19,14 | |
46,85 | - | 3,88% | 72.484 | 47,14 | 43,8 | |
28,12 | - | 7,25% | 460 | 28,12 | 27,58 | |
52,95 | - | 9,81% | 9.036.032 | 53,98 | 48,8 | |
1,7 | - | -5,54% | 114.292 | 1,83 | 1,67 | |
69,78 | - | 4,09% | 2.679.327 | 71,82 | 66,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,42 | -0,57 | -2,59% | 54.271 | 22,23 | 20,53 | |
24,14 | 1,03 | 4,46% | 16.180 | 25,3 | 24 | |
24,4 | -0,6 | -2,4% | 21.712 | 25,07 | 23,56 | |
24,5 | -0,13 | -0,53% | 24.924 | 25,06 | 24 | |
178,38 | 3,31 | 1,87% | 2.343.985 | 183,84 | 170,04 | |
11,275 | 0,065 | 0,58% | 424.577 | 11,67 | 10,26 | |
36,15 | -0,2 | -0,56% | 1.318.509 | 36,98 | 32,95 | |
25,601 | 0,34 | 1,32% | 12.178 | 26,09 | 25,7 | |
465,755 | 18,853 | 4,37% | 138.244 | 460 | 427,22 | |
26,68 | -3,39 | -11,26% | 740.679 | 31,51 | 25,68 | |
3,36 | -0,64 | -16,02% | 460.041 | 4,18 | 3,04 | |
187,12 | 15,76 | 9,31% | 1.321.688 | 188,99 | 168,66 | |
16,253 | 1,9 | 12,86% | 333.278 | 17,7 | 14,65 | |
45,38 | 4,96 | 12,39% | 92.944 | 45 | 39,81 | |
25,32 | -0,04 | -0,16% | 6.870 | 25,68 | 25 | |
10,52 | 0 | 0% | 403 | 10,5 | 10,5 | |
10,68 | 0,28 | 2,69% | 10.100 | 10,45 | 10,4 | |
11,33 | -0,93 | -7,61% | 5.327.244 | 12,66 | 10,95 | |
25,934 | 0,154 | 0,6% | 4.634 | 26,05 | 25,64 | |
25,59 | 0,19 | 0,75% | 2.884 | 25,75 | 25,3 | |
13,73 | 0,31 | 2,34% | 946.781 | 13,79 | 12,66 | |
81,23 | 3,55 | 4,58% | 839.404 | 81,79 | 75,5 | |
13,23 | -0,84 | -6,09% | 827.709 | 13,93 | 12,23 | |
68,43 | -4,61 | -6,24% | 4.395.409 | 78,04 | 66,45 | |
55,25 | 2,09 | 3,95% | 6.395.541 | 55,13 | 52,44 | |
71,09 | 2,02 | 2,96% | 747.530 | 70,46 | 66,1 | |
62,11 | 1,63 | 2,69% | 306.500 | 63,62 | 57,48 | |
25,19 | 2,24 | 9,68% | 1.033.522 | 27,53 | 22,72 | |
24,77 | 0,5 | 2,09% | 283.872 | 24,54 | 22,99 | |
17,49 | -0,59 | -3,31% | 4.351.494 | 19,12 | 15,67 | |
1,785 | 0,145 | 8,84% | 569.317 | 1,84 | 1,5 | |
195,01 | 5,6 | 2,96% | 1.197.625 | 194,67 | 182,76 | |
41,04 | 1,795 | 4,59% | 6.715.021 | 41,04 | 38,33 | |
53,7 | -1,97 | -3,57% | 2.790.818 | 59,1 | 49,01 | |
21,84 | -0,3 | -1,34% | 25.956 | 22,74 | 21,29 | |
14,915 | -0,29 | -1,92% | 2.137.170 | 16,04 | 14,74 | |
9,29 | 0,49 | 5,59% | 360.487 | 9,7 | 8,39 | |
24,11 | 0,41 | 1,73% | 702.231 | 25,54 | 21,43 | |
0,86 | 0,052 | 6,31% | 1.574 | 1 | 0,81 | |
112,55 | 14,751 | 15,12% | 1.209.303 | 112,57 | 97,55 | |
123,67 | 4,86 | 4,11% | 1.244.591 | 123 | 116,79 | |
68,445 | 7,53 | 12,31% | 146.626 | 68,83 | 59,94 | |
109,25 | 1,97 | 1,84% | 392.770 | 109,88 | 105,2 | |
24,86 | 0,54 | 2,22% | 102.230 | 25,07 | 24,06 | |
77,49 | -0,19 | -0,25% | 3.790.032 | 77,9 | 72,43 | |
59,76 | 8,13 | 15,53% | 3.359.343 | 61,08 | 51,64 | |
20,48 | -0,9 | -4,19% | 1.441.470 | 21,54 | 19,17 | |
190,68 | 19,97 | 11,76% | 370.639 | 194,39 | 166,63 | |
5,055 | 0,58 | 13,06% | 160.137 | 5,65 | 4,42 | |
51,27 | -2,48 | -4,63% | 3.638.243 | 55,28 | 50,06 | |
12,74 | 0,21 | 1,69% | 1.934.026 | 12,74 | 12 | |
25,171 | -0,219 | -0,86% | 2.188 | 25,6 | 25,05 | |
2,555 | -0,155 | -5,71% | 1.867.736 | 2,89 | 2,5 | |
24,06 | 0,474 | 2,01% | 8.484 | 24,14 | 23,51 | |
19,96 | 0,26 | 1,32% | 27.525 | 19,96 | 19,42 | |
24,94 | 0,08 | 0,35% | 8.726 | 25,15 | 24,8 | |
25,07 | 0,12 | 0,48% | 17.474 | 25,22 | 24,93 | |
25,015 | 0,155 | 0,62% | 7.506 | 25,14 | 24,8 | |
256,54 | 4,61 | 1,84% | 380.497 | 259 | 233,49 | |
24,9 | -0,02 | -0,08% | 6.406 | 25,18 | 24,86 | |
161,41 | 5,64 | 3,56% | 497.810 | 166,36 | 155,34 | |
93,18 | 1,72 | 1,91% | 1.367.038 | 93,9 | 86,94 | |
7,28 | 0,46 | 6,69% | 1.468.832 | 7,37 | 5,89 | |
346,29 | 9,6 | 2,86% | 2.893.025 | 353,17 | 327,78 | |
237,42 | 3,58 | 1,52% | 1.647.876 | 240,74 | 229,05 | |
8,45 | 1,02 | 13,4% | 2.873.649 | 8,74 | 7,42 | |
7,875 | 0,56 | 7,67% | 866.883 | 7,9 | 7,17 | |
32,92 | -8,95 | -21,2% | 242.388 | 47,76 | 33,16 | |
33,74 | -1,23 | -3,57% | 68.976 | 34,68 | 31,21 | |
62,7 | -16,69 | -21,42% | 11.303.898 | 81,02 | 55,28 | |
69,79 | -4,04 | -5,47% | 4.067.435 | 76,22 | 68,27 | |
22,9 | -0,08 | -0,35% | 11.396 | 23,48 | 22,73 | |
55,48 | -0,29 | -0,52% | 452 | 56,1 | 54,17 | |
71,2 | 0,5 | 0,71% | 2.981 | 72,95 | 69,05 | |
48,55 | 0,9 | 1,89% | 3.801 | 48,6 | 47,4 | |
12,01 | 0,165 | 1,39% | 3.626.713 | 12,4 | 11,11 | |
100,33 | -3,782 | -3,65% | 1.487.511 | 104,89 | 95,16 | |
14,5 | -0,395 | -2,64% | 1.489.236 | 16,47 | 14,49 | |
34,05 | 6,55 | 23,98% | 6.764 | 33,67 | 28,63 | |
25,95 | 0,455 | 1,8% | 2.458.952 | 25,95 | 24,57 | |
6,36 | 0,04 | 0,63% | 24.783 | 6,66 | 6 | |
385,28 | 18,75 | 5,12% | 199.996 | 398,27 | 362,28 | |
127 | 4,77 | 3,69% | 1.963.048 | 137,12 | 122,95 | |
726,07 | 0,72 | 0,1% | 4.317.329 | 809,44 | 729 | |
22,28 | -0,08 | -0,36% | 100 | 22,28 | 22,18 | |
22,81 | -0,39 | -1,68% | 3.009 | 23,32 | 22,65 | |
25,1 | -0,3 | -1,18% | 15.638 | 25,51 | 24,85 | |
25,275 | -0,225 | -0,88% | 1.694 | 26 | 24,72 | |
22,5 | -1,25 | -5,26% | 217 | 24,49 | 22,5 | |
6,62 | 0,125 | 1,93% | 469.929 | 6,86 | 6,3 | |
12,555 | 0,43 | 3,57% | 1.086.245 | 12,5 | 11,92 | |
19,18 | -0,02 | -0,13% | 1 | 17,56 | 17,56 | |
14,81 | -0,125 | -0,84% | 626.849 | 15,3 | 14,2 | |
14,96 | 1,71 | 12,91% | 6.178 | 15,56 | 13,58 | |
18,5 | 0,62 | 3,47% | 11.773 | 19,06 | 17,67 | |
39,41 | 3,13 | 8,56% | 742.101 | 39,73 | 35,69 | |
506,43 | 46,76 | 10,07% | 511.794 | 516,2 | 450,26 | |
4,662 | 0,03 | 0,64% | 183.068 | 4,9 | 4,58 | |
2,03 | 0,29 | 16,29% | 22.870 | 2,28 | 1,76 | |
9,885 | 1,92 | 23,82% | 1.080.325 | 10,59 | 7,72 | |
124,59 | 0,95 | 0,78% | 4.159.719 | 126,83 | 116,61 | |
0,464 | 0,121 | 33,44% | 1 | 0,42 | 0,41 | |
6,62 | 1,4 | 25,04% | 1.402 | 7,95 | 5,99 | |
9,625 | -0,47 | -4,67% | 1.468.998 | 10,42 | 9,28 | |
10,97 | 0 | 0% | 17.017 | 10,97 | 10,95 | |
11 | 3,46 | 47,46% | 400 | 7,99 | 7,97 | |
9,44 | -0,62 | -6,16% | 149 | 10,13 | 9,9 | |
49,78 | -0,4 | -0,79% | 253.410 | 51,51 | 47,14 | |
1,68 | 0,035 | 2,11% | 42.006 | 1,81 | 1,66 | |
44,51 | 3,32 | 8,16% | 4.459.522 | 44,73 | 40,35 | |
94,7 | 0,59 | 0,63% | 52.335 | 95,56 | 88,07 | |
31,65 | 0,45 | 1,45% | 355.175 | 33,44 | 30,04 | |
31,04 | -0,56 | -1,8% | 725.575 | 31,45 | 30,04 | |
3,515 | -0,155 | -4,25% | 5.989.423 | 4,09 | 3,36 | |
2,89 | 0,11 | 3,89% | 797.915 | 2,98 | 2,79 | |
2,03 | 0,41 | 27,15% | 1.529.083 | 2,69 | 1,46 | |
10,43 | 0,87 | 9,27% | 785.332 | 10,51 | 9,25 | |
35,28 | -0,303 | -0,85% | 949.859 | 35,9 | 34,09 | |
11,77 | -0,08 | -0,68% | 44.186 | 11,9 | 11,62 | |
5,195 | -0,36 | -6,64% | 251.667 | 6,03 | 4,98 | |
20,285 | 1,975 | 10,81% | 8.257.670 | 20,32 | 18,09 | |
44,29 | -1,38 | -3,08% | 663.530 | 45,6 | 40,23 | |
98,25 | 1,81 | 1,96% | 495.763 | 95,36 | 88,7 | |
11,05 | 0,49 | 4,68% | 2.229.777 | 11,09 | 9,72 | |
7,99 | 0,29 | 3,77% | 380.903 | 8,02 | 7,51 | |
28,96 | 2,38 | 9,03% | 305.438 | 28,87 | 26,12 | |
0,76 | -0,34 | -30,95% | 11.471 | 1,46 | 0,76 | |
15,34 | 1,505 | 10,91% | 4.076.844 | 15,3 | 13,76 | |
20,66 | -0,325 | -1,54% | 247.674 | 21,46 | 19,82 | |
107,62 | 11,42 | 12,04% | 347.171 | 106,74 | 93,87 | |
46,59 | 2,96 | 6,97% | 4.351.471 | 47,4 | 42,02 | |
173,42 | -4,66 | -2,65% | 157.217 | 177,85 | 159,4 | |
23,76 | 0,42 | 1,8% | 2.615 | 23,94 | 23 | |
81,99 | 6,8 | 9,13% | 4.580.418 | 81,37 | 73,53 | |
33,58 | 3,15 | 10,32% | 3.072.138 | 33,91 | 30,39 | |
2,36 | -0,165 | -6,68% | 881.349 | 2,7 | 2,21 | |
7,08 | -0,5 | -6,68% | 93 | 7,45 | 7,14 | |
8,63 | 1,35 | 18,42% | 776.667 | 8,89 | 7,18 | |
19,825 | 1,16 | 6,44% | 1.856.972 | 19,92 | 17,7 | |
0,654 | -0,056 | -7,71% | 56.175 | 0,78 | 0,63 | |
136,62 | 19,79 | 16,73% | 5.855.065 | 138,15 | 117,62 | |
1,01 | 0,445 | 80,18% | 60.418 | 1,5 | 0,71 | |
229,03 | -17,75 | -7,19% | 483.362 | 252,67 | 223,07 | |
21,56 | 0,91 | 4,41% | 16.973 | 21,56 | 20,43 | |
20,2 | -0,73 | -3,49% | 14.965 | 21,14 | 19,14 | |
46,85 | 3,46 | 8,01% | 72.484 | 47,14 | 43,13 | |
28,12 | 0 | 0% | 460 | 28,42 | 27,24 | |
52,95 | 11,135 | 26,11% | 9.036.032 | 53,98 | 42,42 | |
1,7 | -0,03 | -1,73% | 114.292 | 1,87 | 1,67 | |
69,78 | 0,78 | 1,12% | 2.679.327 | 72,63 | 66,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,42 | -2,13 | -9,04% | 570.656 | 24,12 | 20,53 | |
24,14 | -0,61 | -2,46% | 189.592 | 25,36 | 24 | |
24,4 | -0,52 | -2,09% | 331.157 | 25,11 | 23,56 | |
24,5 | -0,65 | -2,58% | 396.773 | 25,4 | 23,9 | |
178,38 | -1,9 | -1,04% | 36.006.276 | 198 | 164,62 | |
11,275 | -5,41 | -32,55% | 5.998.978 | 17,33 | 10,26 | |
36,15 | -5,96 | -14,45% | 15.001.534 | 41,71 | 32,95 | |
25,601 | 0,26 | 1,01% | 180.065 | 26,15 | 25,7 | |
465,755 | 68,888 | 18,04% | 2.013.181 | 470,56 | 370,07 | |
26,68 | -3,75 | -12,31% | 8.988.084 | 37,3 | 25,68 | |
3,36 | -0,245 | -6,81% | 15.110.023 | 4,79 | 3,04 | |
187,12 | 38,99 | 26,71% | 23.039.187 | 188,99 | 143,05 | |
16,253 | 5,02 | 43,05% | 4.226.909 | 17,7 | 11,62 | |
45,38 | 6,06 | 15,57% | 2.700.346 | 45 | 37,82 | |
25,32 | 1,16 | 4,77% | 108.321 | 26,26 | 25 | |
10,52 | 0,01 | 0,1% | 1.011 | 11,8 | 10,5 | |
10,68 | 0,15 | 1,42% | 21.348 | 10,55 | 10,4 | |
11,33 | 0,51 | 4,73% | 45.785.664 | 12,94 | 10,76 | |
25,934 | -0,926 | -3,45% | 49.318 | 26,78 | 25,32 | |
25,59 | -0,117 | -0,45% | 30.869 | 25,75 | 24,78 | |
13,73 | 1,71 | 14,44% | 15.033.494 | 15,42 | 11,54 | |
81,23 | 8,49 | 11,71% | 8.480.669 | 82,4 | 70,55 | |
13,23 | -3,21 | -19,85% | 10.477.425 | 16,95 | 12,23 | |
68,43 | -12,13 | -14,9% | 52.160.826 | 84,69 | 66,45 | |
55,25 | -5,74 | -9,44% | 74.117.354 | 61,97 | 52,44 | |
71,09 | -3,96 | -5,33% | 11.283.582 | 78,88 | 66,1 | |
62,11 | -1,14 | -1,8% | 3.907.103 | 65,28 | 56,18 | |
25,19 | -5 | -16,46% | 13.648.779 | 31,15 | 22,49 | |
24,77 | -1,08 | -4,23% | 2.968.407 | 26,42 | 22,28 | |
17,49 | -1,395 | -7,49% | 31.347.824 | 20,48 | 15,67 | |
1,785 | -0,035 | -1,92% | 8.951.175 | 2,97 | 1,5 | |
195,01 | 8,6 | 4,63% | 13.061.783 | 207,71 | 182,76 | |
41,04 | -10,095 | -19,8% | 126.307.032 | 52,16 | 38,33 | |
53,7 | 11,72 | 28,26% | 34.635.656 | 61,75 | 40,87 | |
21,84 | -1,84 | -7,71% | 506.119 | 24,24 | 21,29 | |
14,915 | -0,687 | -4,43% | 17.330.798 | 16,04 | 13,93 | |
9,29 | -3,09 | -25,04% | 3.655.054 | 12,5 | 8,39 | |
24,11 | -8,43 | -25,91% | 13.680.807 | 34,34 | 21,43 | |
0,86 | -0,455 | -34,22% | 42.114 | 1,45 | 0,81 | |
112,55 | 24,376 | 27,73% | 17.379.512 | 112,57 | 85,31 | |
123,67 | -6,73 | -5,19% | 26.644.220 | 131,51 | 115,62 | |
68,445 | 7,35 | 11,98% | 1.957.927 | 70,25 | 58,72 | |
109,25 | -9,955 | -8,37% | 5.763.129 | 120,8 | 105,2 | |
24,86 | -0,3 | -1,19% | 1.515.139 | 25,46 | 24,06 | |
77,49 | -7,58 | -9% | 38.994.722 | 87,8 | 72,43 | |
59,76 | 25,073 | 70,83% | 38.113.295 | 61,08 | 32,69 | |
20,48 | 0,53 | 2,64% | 21.350.209 | 24,75 | 19,15 | |
190,68 | -5,46 | -2,8% | 6.950.009 | 203,79 | 166,63 | |
5,055 | 1,13 | 29,05% | 794.725 | 5,65 | 3,73 | |
51,27 | -3,07 | -5,67% | 48.338.931 | 59,78 | 50,06 | |
12,74 | 0,025 | 0,2% | 29.633.178 | 12,83 | 11,9 | |
25,171 | -0,159 | -0,63% | 67.631 | 25,6 | 24,98 | |
2,555 | -0,455 | -15,09% | 19.139.994 | 3,44 | 2,5 | |
24,06 | 0,257 | 1,08% | 52.184 | 24,14 | 23,51 | |
19,96 | 0,04 | 0,2% | 556.611 | 20,42 | 19,42 | |
24,94 | 0,22 | 0,96% | 58.930 | 25,16 | 24,77 | |
25,07 | 0,06 | 0,24% | 102.059 | 25,23 | 24,93 | |
25,015 | 0,075 | 0,3% | 52.498 | 25,28 | 24,8 | |
256,54 | -34,57 | -11,95% | 4.472.998 | 320,73 | 233,49 | |
24,9 | -0,05 | -0,2% | 78.079 | 25,28 | 24,79 | |
161,41 | -14,33 | -8,02% | 6.629.289 | 180,69 | 155,34 | |
93,18 | -14,96 | -14,02% | 18.297.343 | 107,99 | 86,94 | |
7,28 | 2,625 | 55,67% | 18.791.053 | 7,74 | 4,26 | |
346,29 | -0,07 | -0,02% | 27.516.947 | 379,95 | 321,59 | |
237,42 | -17,24 | -6,73% | 21.056.988 | 259,17 | 229,05 | |
8,45 | 0,595 | 7,41% | 30.619.419 | 8,74 | 7,21 | |
7,875 | 1,695 | 27,47% | 17.321.990 | 8,67 | 6,08 | |
32,92 | 7,48 | 29% | 3.025.672 | 51,52 | 25,51 | |
33,74 | -1,7 | -4,87% | 862.234 | 38,44 | 31,21 | |
62,7 | -24,38 | -28,48% | 55.064.126 | 88,62 | 55,28 | |
69,79 | 2,62 | 3,9% | 78.144.162 | 76,22 | 64,89 | |
22,9 | -0,6 | -2,55% | 50.657 | 24,89 | 22,68 | |
55,48 | -9,52 | -14,65% | 10.902 | 64,4 | 54,17 | |
71,2 | -5,46 | -7,12% | 29.781 | 78,03 | 69,05 | |
48,55 | 0,32 | 0,66% | 100.101 | 48,82 | 47,4 | |
12,01 | -0,265 | -2,16% | 61.892.613 | 14,73 | 11,11 | |
100,33 | 21,51 | 27,43% | 17.408.127 | 118 | 78,59 | |
14,5 | -3,415 | -18,99% | 16.725.256 | 18,25 | 14,49 | |
34,05 | 10,8 | 46,81% | 52.701 | 33,67 | 22,7 | |
25,95 | -1,22 | -4,52% | 23.070.493 | 29,77 | 24,57 | |
6,36 | -0,98 | -13,35% | 329.893 | 7,41 | 6 | |
385,28 | -33,73 | -8,05% | 3.557.763 | 434,03 | 362,28 | |
127 | 26,68 | 24,89% | 26.541.586 | 147,27 | 98,5 | |
726,07 | -133,35 | -14,96% | 51.256.503 | 907,56 | 712,06 | |
22,28 | -1,92 | -7,93% | 1.251 | 23,1 | 22,18 | |
22,81 | 0,41 | 1,83% | 99.592 | 24 | 22,35 | |
25,1 | 0,06 | 0,24% | 192.394 | 25,51 | 24,85 | |
25,275 | -0,175 | -0,69% | 71.464 | 26 | 24,72 | |
22,5 | 0 | 0% | 5.613 | 24,49 | 22,33 | |
6,62 | -0,35 | -5,04% | 5.531.316 | 7,11 | 6,25 | |
12,555 | -0,22 | -1,73% | 13.017.701 | 12,78 | 11,79 | |
19,18 | 2,02 | 15,38% | 772 | 18,15 | 17,56 | |
14,81 | -2,705 | -15,51% | 13.693.995 | 17,88 | 14,2 | |
14,96 | 1,14 | 8,25% | 33.542 | 15,56 | 13 | |
18,5 | -0,39 | -2,06% | 182.012 | 19,06 | 16,61 | |
39,41 | 4,79 | 13,72% | 11.844.034 | 40,3 | 33,07 | |
506,43 | 66 | 14,83% | 6.273.718 | 531,74 | 422,97 | |
4,662 | 0,075 | 1,63% | 3.259.989 | 5,15 | 3,93 | |
2,03 | -0,36 | -14,81% | 278.037 | 2,65 | 1,71 | |
9,885 | 0,91 | 10,03% | 17.062.129 | 12,7 | 7,71 | |
124,59 | 14,97 | 13,82% | 53.365.328 | 134,85 | 107,46 | |
0,464 | 0,05 | 11,65% | 1.420 | 0,48 | 0,41 | |
6,62 | 1,82 | 35,2% | 10.855 | 7,95 | 5,51 | |
9,625 | -1,28 | -11,78% | 17.827.214 | 11,42 | 9,28 | |
10,97 | 0 | 0% | 400 | 10,52 | 10,52 | |
11 | 2,95 | 37,82% | 400 | 7,99 | 7,97 | |
9,44 | -1,16 | -10,94% | 42.566 | 10,9 | 9,9 | |
49,78 | 1,7 | 3,5% | 2.726.541 | 54,34 | 47,14 | |
1,68 | -0,265 | -13,52% | 580.941 | 1,97 | 1,65 | |
44,51 | 2,86 | 6,95% | 72.275.313 | 44,73 | 39,88 | |
94,7 | 0,09 | 0,1% | 1.233.003 | 104,64 | 88,07 | |
31,65 | 6,5 | 26,01% | 5.228.255 | 33,44 | 23,4 | |
31,04 | 1,79 | 6,22% | 13.921.184 | 31,45 | 28,58 | |
3,515 | -1,99 | -36,31% | 64.647.287 | 5,66 | 3,36 | |
2,89 | 0,12 | 4,26% | 6.096.130 | 2,98 | 2,62 | |
2,03 | 0,24 | 14,29% | 23.045.714 | 2,69 | 1,39 | |
10,43 | 3,83 | 59,56% | 5.992.460 | 10,51 | 6,35 | |
35,28 | 2,57 | 7,86% | 12.281.451 | 39,52 | 31,98 | |
11,77 | -0,15 | -1,26% | 255.549 | 12,19 | 11,62 | |
5,195 | -1,16 | -18,65% | 3.854.992 | 7,46 | 4,98 | |
20,285 | 3,845 | 23,44% | 146.883.775 | 20,32 | 16,28 | |
44,29 | -0,295 | -0,67% | 8.250.154 | 51,79 | 40,23 | |
98,25 | -4,4 | -4,46% | 5.559.669 | 103,4 | 88,7 | |
11,05 | 1,94 | 21,48% | 10.226.531 | 11,37 | 8,66 | |
7,99 | 0,93 | 13,19% | 8.626.786 | 9 | 6,85 | |
28,96 | -2,105 | -6,83% | 3.474.770 | 31,4 | 26,12 | |
0,76 | -1,07 | -58,49% | 265.495 | 2,2 | 0,76 | |
15,34 | 0,565 | 3,84% | 39.228.199 | 16,4 | 13,72 | |
20,66 | -0,01 | -0,05% | 2.684.369 | 22,29 | 19,82 | |
107,62 | 17,95 | 20,32% | 4.425.873 | 108,15 | 85,32 | |
46,59 | 5,91 | 14,95% | 13.901.116 | 49,83 | 39,18 | |
173,42 | 21,885 | 14,67% | 2.212.158 | 197,33 | 138 | |
23,76 | -0,35 | -1,45% | 26.420 | 24,9 | 23 | |
81,99 | 12,57 | 18,29% | 65.217.124 | 81,37 | 66,88 | |
33,58 | 4,635 | 15,96% | 46.594.650 | 34,62 | 28,64 | |
2,36 | 0,1 | 4,54% | 6.344.115 | 2,72 | 2,15 | |
7,08 | 1,71 | 32,39% | 4.981 | 7,5 | 5,67 | |
8,63 | -1,275 | -12,81% | 15.843.158 | 10,31 | 6,6 | |
19,825 | 0,12 | 0,63% | 34.414.316 | 23 | 17,7 | |
0,654 | -0,46 | -40,71% | 1.554.325 | 1,18 | 0,63 | |
136,62 | 13,62 | 10,95% | 57.129.818 | 138,15 | 117,62 | |
1,01 | -0,2 | -16,67% | 541.148 | 1,5 | 0,53 | |
229,03 | 38,17 | 19,99% | 9.461.341 | 257 | 187,64 | |
21,56 | -0,195 | -0,9% | 248.422 | 21,85 | 20,4 | |
20,2 | -2,08 | -9,34% | 148.092 | 22,64 | 19,14 | |
46,85 | -0,75 | -1,58% | 827.538 | 47,58 | 43,12 | |
28,12 | 0,2 | 0,72% | 33.466 | 30,11 | 27,24 | |
52,95 | 16,815 | 45,5% | 107.415.783 | 53,98 | 35,45 | |
1,7 | -18,105 | -91,39% | 6.630.130 | 20,48 | 1,41 | |
69,78 | -5,81 | -7,64% | 33.673.944 | 78,31 | 66,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,42 | - | -2,1% | 923.658 | 24,45 | 20,53 | |
24,14 | - | 5,14% | 467.699 | 25,77 | 21,65 | |
24,4 | - | 16,91% | 612.721 | 25,66 | 22,43 | |
24,5 | - | 7,98% | 822.632 | 25,79 | 22,43 | |
178,38 | - | 16,02% | 76.681.518 | 198 | 141,23 | |
11,275 | - | -19,99% | 12.657.930 | 17,33 | 10,26 | |
36,15 | - | 8,52% | 41.623.329 | 44,8 | 26,7 | |
25,601 | - | 1,76% | 310.312 | 26,48 | 25,52 | |
465,755 | - | 14,31% | 5.043.972 | 470,56 | 329,25 | |
26,68 | - | -24,63% | 23.217.322 | 37,3 | 25,68 | |
3,36 | - | 74,74% | 32.849.445 | 4,79 | 1,64 | |
187,12 | - | 30,43% | 45.070.812 | 188,99 | 122,48 | |
16,253 | - | 1,77% | 9.861.720 | 17,7 | 10,73 | |
45,38 | - | 10,38% | 4.394.164 | 45,3 | 37,6 | |
25,32 | - | 1,8% | 366.038 | 26,26 | 24,95 | |
10,52 | - | -1,68% | 11.070 | 14,4 | 10,34 | |
10,68 | - | -1,4% | 76.857 | 10,55 | 10,4 | |
11,33 | - | 11,34% | 108.003.312 | 12,94 | 9,66 | |
25,934 | - | -0,82% | 111.984 | 26,86 | 25,21 | |
25,59 | - | -1,35% | 76.134 | 25,95 | 24,78 | |
13,73 | - | -4,58% | 35.811.784 | 15,64 | 11,42 | |
81,23 | - | 2,6% | 19.188.998 | 82,4 | 66,35 | |
13,23 | - | -4,28% | 27.650.211 | 17,12 | 12,23 | |
68,43 | - | -43,42% | 117.263.892 | 126,96 | 66,45 | |
55,25 | - | 7,08% | 150.968.217 | 61,97 | 50,68 | |
71,09 | - | -3,05% | 22.098.290 | 78,88 | 66,1 | |
62,11 | - | -4,66% | 7.384.770 | 70,38 | 56,18 | |
25,19 | - | -35,37% | 27.147.858 | 42,32 | 22,49 | |
24,77 | - | -0,62% | 7.640.271 | 30,95 | 22,28 | |
17,49 | - | 18,4% | 68.692.106 | 20,48 | 14,25 | |
1,785 | - | 35,23% | 17.889.558 | 2,97 | 1,27 | |
195,01 | - | 5,95% | 30.508.203 | 207,71 | 171,69 | |
41,04 | - | -23,99% | 221.230.042 | 55,97 | 38,33 | |
53,7 | - | 88,35% | 70.249.055 | 61,75 | 25,36 | |
21,84 | - | 0,73% | 773.979 | 24,63 | 21,29 | |
14,915 | - | -5,07% | 32.430.543 | 16,86 | 13,93 | |
9,29 | - | -5,52% | 9.341.845 | 12,61 | 7,65 | |
24,11 | - | -25,01% | 22.339.389 | 39,09 | 21,43 | |
0,86 | - | -42,44% | 55.829 | 1,9 | 0,81 | |
112,55 | - | 52,1% | 30.886.581 | 112,57 | 70 | |
123,67 | - | 5,9% | 50.906.581 | 131,51 | 115,56 | |
68,445 | - | 13,9% | 3.385.976 | 70,25 | 57,49 | |
109,25 | - | 1,95% | 14.098.333 | 121,26 | 105,2 | |
24,86 | - | -1% | 2.634.090 | 25,66 | 24,06 | |
77,49 | - | -3,74% | 82.113.946 | 90,04 | 72,43 | |
59,76 | - | 54,39% | 87.904.601 | 61,08 | 26,98 | |
20,48 | - | 4,78% | 51.149.473 | 24,75 | 17,84 | |
190,68 | - | 8,38% | 13.218.818 | 206,59 | 161,03 | |
5,055 | - | 26,13% | 1.136.758 | 5,65 | 3,51 | |
51,27 | - | 15,97% | 104.804.623 | 59,78 | 39,53 | |
12,74 | - | 2,47% | 64.253.610 | 13,08 | 11,6 | |
25,171 | - | 1,37% | 170.636 | 25,6 | 24,71 | |
2,555 | - | -42,08% | 53.862.825 | 4,82 | 2,5 | |
24,06 | - | 2,45% | 73.689 | 24,14 | 23,4 | |
19,96 | - | 7,66% | 1.702.713 | 20,42 | 18,91 | |
24,94 | - | 1,09% | 93.494 | 25,16 | 24,67 | |
25,07 | - | 1,29% | 259.543 | 25,25 | 24,71 | |
25,015 | - | 0,38% | 155.274 | 25,53 | 24,71 | |
256,54 | - | 10,74% | 10.597.158 | 320,73 | 226,4 | |
24,9 | - | 0% | 0 | 0 | 0 | |
161,41 | - | -12,46% | 14.067.880 | 192,2 | 155,34 | |
93,18 | - | -5,5% | 36.407.983 | 114,49 | 86,94 | |
7,28 | - | 30,14% | 27.042.799 | 7,74 | 4,26 | |
346,29 | - | 10,63% | 65.022.571 | 379,95 | 256,9 | |
237,42 | - | -1,67% | 42.757.223 | 262,55 | 226,94 | |
8,45 | - | -20,17% | 65.436.766 | 10,94 | 7,21 | |
7,875 | - | -16,37% | 42.037.526 | 9,91 | 6,04 | |
32,92 | - | 102,13% | 4.766.579 | 51,52 | 13,97 | |
33,74 | - | -17,61% | 1.950.889 | 41,5 | 31,21 | |
62,7 | - | -18,34% | 103.862.151 | 88,77 | 55,28 | |
69,79 | - | -19,25% | 195.223.563 | 88,5 | 58,94 | |
22,9 | - | 0,88% | 117.330 | 24,89 | 22,3 | |
55,48 | - | 1,06% | 22.026 | 69,95 | 54,17 | |
71,2 | - | 0,99% | 91.538 | 83,1 | 68,75 | |
48,55 | - | 2,75% | 440.275 | 48,93 | 47,02 | |
12,01 | - | -5,62% | 142.522.182 | 15,75 | 11,11 | |
100,33 | - | -8,88% | 36.466.283 | 118 | 69,17 | |
14,5 | - | -11,37% | 38.667.184 | 19,05 | 14,49 | |
34,05 | - | 110,63% | 78.403 | 33,67 | 13,74 | |
25,95 | - | -4,4% | 52.859.275 | 29,77 | 23,71 | |
6,36 | - | -11,17% | 840.586 | 8,51 | 6 | |
385,28 | - | -22,97% | 6.986.908 | 567,31 | 362,28 | |
127 | - | -24,49% | 57.511.006 | 190,38 | 98,5 | |
726,07 | - | -11,58% | 99.558.163 | 972,24 | 712,06 | |
22,28 | - | 2,48% | 2.733 | 23,1 | 22,18 | |
22,81 | - | 5,55% | 291.553 | 24 | 21,05 | |
25,1 | - | 1,58% | 356.837 | 25,51 | 24 | |
25,275 | - | 3,08% | 135.567 | 26 | 24,21 | |
22,5 | - | 0,9% | 32.029 | 24,49 | 21,39 | |
6,62 | - | -6,13% | 10.980.499 | 7,17 | 6,23 | |
12,555 | - | -4,15% | 28.906.423 | 13,46 | 11,79 | |
19,18 | - | 41,59% | 2.193 | 18,15 | 13,26 | |
14,81 | - | -9,96% | 27.179.978 | 18,47 | 14,2 | |
14,96 | - | 4,52% | 105.784 | 17 | 13 | |
18,5 | - | -2,06% | 514.417 | 20,38 | 15 | |
39,41 | - | 34,56% | 30.413.560 | 40,3 | 26,07 | |
506,43 | - | 38,11% | 13.818.838 | 531,74 | 320,92 | |
4,662 | - | -13,72% | 12.730.085 | 6,54 | 3,93 | |
2,03 | - | 12,5% | 838.117 | 2,99 | 1,42 | |
9,885 | - | -10,65% | 55.583.726 | 15,1 | 5,26 | |
124,59 | - | 6,52% | 110.162.209 | 134,85 | 96,65 | |
0,464 | - | -12,52% | 1.620 | 0,5 | 0,41 | |
6,62 | - | 38,28% | 27.107 | 7,95 | 4,18 | |
9,625 | - | -9,91% | 42.751.291 | 11,62 | 9,28 | |
10,97 | - | 32,1% | 400 | 10,52 | 10,52 | |
11 | - | 15,79% | 400 | 7,99 | 7,97 | |
9,44 | - | -1,05% | 43.834 | 11,36 | 9,9 | |
49,78 | - | 11,75% | 5.883.048 | 54,34 | 44,81 | |
1,68 | - | -9,84% | 1.202.389 | 2,03 | 1,59 | |
44,51 | - | 20,02% | 153.432.876 | 44,73 | 36,06 | |
94,7 | - | 10,89% | 2.597.903 | 104,64 | 82,9 | |
31,65 | - | 0,9% | 11.134.314 | 33,95 | 23,31 | |
31,04 | - | 12,4% | 58.052.764 | 31,45 | 27,07 | |
3,515 | - | -23,46% | 141.345.081 | 5,66 | 2,46 | |
2,89 | - | 5,38% | 13.771.293 | 2,98 | 2,52 | |
2,03 | - | 68,42% | 35.189.506 | 2,69 | 0,78 | |
10,43 | - | 87,57% | 10.299.537 | 10,51 | 4,73 | |
35,28 | - | 15,99% | 30.937.504 | 39,52 | 28,25 | |
11,77 | - | 3,52% | 1.307.097 | 12,19 | 11 | |
5,195 | - | -10,36% | 10.734.369 | 7,46 | 4,22 | |
20,285 | - | 23,25% | 274.032.582 | 20,32 | 14,91 | |
44,29 | - | 9,09% | 16.053.259 | 51,79 | 36,78 | |
98,25 | - | -10,61% | 11.479.836 | 112,5 | 88,7 | |
11,05 | - | 18,47% | 19.596.566 | 11,37 | 7,83 | |
7,99 | - | -16% | 28.390.965 | 10,69 | 6,85 | |
28,96 | - | -5,93% | 6.998.513 | 33,07 | 26,12 | |
0,76 | - | -65,94% | 358.397 | 2,71 | 0,76 | |
15,34 | - | 7,79% | 82.478.371 | 16,4 | 11,83 | |
20,66 | - | -9,87% | 6.007.904 | 25,57 | 19,82 | |
107,62 | - | 46,3% | 9.629.485 | 108,15 | 72,17 | |
46,59 | - | -2,68% | 26.847.160 | 49,83 | 38,42 | |
173,42 | - | 5,49% | 4.375.960 | 197,33 | 138 | |
23,76 | - | 3,44% | 102.082 | 25,23 | 22,57 | |
81,99 | - | 47,18% | 137.445.512 | 81,37 | 55,01 | |
33,58 | - | 12,25% | 105.894.129 | 34,62 | 27,4 | |
2,36 | - | 13,55% | 13.275.052 | 2,72 | 1,73 | |
7,08 | - | 46,23% | 9.697 | 7,5 | 4,84 | |
8,63 | - | -16,09% | 28.330.876 | 12,79 | 6,6 | |
19,825 | - | 15,75% | 84.307.724 | 23 | 15,24 | |
0,654 | - | -41,74% | 2.189.350 | 1,19 | 0,63 | |
136,62 | - | 6,79% | 128.969.316 | 138,15 | 115,85 | |
1,01 | - | -60,78% | 946.438 | 2,77 | 0,53 | |
229,03 | - | 9,66% | 20.683.850 | 257 | 184,05 | |
21,56 | - | 5,82% | 405.399 | 22,93 | 19,74 | |
20,2 | - | -0,74% | 332.489 | 23,4 | 19,14 | |
46,85 | - | 6,17% | 1.872.398 | 50,26 | 42,41 | |
28,12 | - | -0,28% | 47.897 | 31,94 | 27,24 | |
52,95 | - | 50,34% | 276.164.887 | 53,98 | 30,02 | |
1,7 | - | -91,1% | 8.637.765 | 20,97 | 1,41 | |
69,78 | - | 0,23% | 82.975.827 | 78,81 | 66,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,42 | - | -3,08% | 1.834.400 | 24,4 | 20,54 | |
24,14 | - | 4,73% | 860.612 | 25,73 | 22,17 | |
24,4 | - | 6,32% | 1.150.615 | 25,66 | 22,33 | |
24,5 | - | 6,89% | 1.443.949 | 25,81 | 22,17 | |
178,38 | - | 33,71% | 153.167.052 | 197,81 | 131,46 | |
11,275 | - | -37,41% | 25.610.606 | 21 | 10,26 | |
36,15 | - | 2,32% | 91.342.356 | 44,8 | 26,51 | |
25,601 | - | 1,88% | 581.937 | 26,59 | 25,45 | |
465,755 | - | 17,58% | 8.379.479 | 476,51 | 328,57 | |
26,68 | - | -40,06% | 35.403.446 | 51,35 | 25,7 | |
3,36 | - | 184,32% | 45.509.550 | 4,78 | 1,08 | |
187,12 | - | 90,57% | 104.063.998 | 189,23 | 95,98 | |
16,253 | - | 33,55% | 21.020.174 | 17,68 | 10,55 | |
45,38 | - | 3,74% | 7.190.436 | 47,93 | 37,08 | |
25,32 | - | 4,85% | 893.186 | 27,02 | 24,75 | |
10,52 | - | 16,89% | 11.218 | 14,4 | 10,34 | |
10,68 | - | -2,14% | 77.454 | 10,7 | 10,4 | |
11,33 | - | -0,62% | 233.574.432 | 12,94 | 8,78 | |
25,934 | - | 3,65% | 226.855 | 27,17 | 25,21 | |
25,59 | - | 0,63% | 174.733 | 26,29 | 24,78 | |
13,73 | - | 39,03% | 79.868.586 | 15,64 | 9,44 | |
81,23 | - | -3,82% | 35.194.844 | 86,37 | 66,4 | |
13,23 | - | 11,48% | 51.717.161 | 17,11 | 10,71 | |
68,43 | - | -49,04% | 193.077.254 | 168,9 | 66,43 | |
55,25 | - | 20,88% | 328.719.617 | 61,97 | 43,54 | |
71,09 | - | 10,6% | 45.941.371 | 78,94 | 62,98 | |
62,11 | - | 1,29% | 14.657.465 | 70,81 | 56,1 | |
25,19 | - | -38,7% | 56.844.364 | 51,65 | 22,47 | |
24,77 | - | -7,06% | 16.964.151 | 31,27 | 20,71 | |
17,49 | - | 26,69% | 138.178.887 | 20,48 | 12,36 | |
1,785 | - | -15,8% | 49.158.233 | 2,97 | 1,01 | |
195,01 | - | 32,42% | 71.223.487 | 207,75 | 144,92 | |
41,04 | - | -22,1% | 428.963.592 | 60,68 | 38,33 | |
53,7 | - | 77,06% | 130.712.898 | 63 | 22,96 | |
21,84 | - | -0,05% | 1.205.652 | 24,5 | 20,7 | |
14,915 | - | 8,77% | 67.622.183 | 16,89 | 13,47 | |
9,29 | - | 24,33% | 19.737.620 | 12,61 | 6,48 | |
24,11 | - | -24,47% | 37.451.506 | 44,3 | 21,43 | |
0,86 | - | -54,67% | 69.245 | 2,22 | 0,81 | |
112,55 | - | 109% | 57.805.092 | 112,89 | 51,18 | |
123,67 | - | 17,3% | 99.413.967 | 131,43 | 102,17 | |
68,445 | - | 37,99% | 7.113.868 | 70,09 | 47,52 | |
109,25 | - | 13,65% | 29.280.756 | 121,26 | 90,08 | |
24,86 | - | -0,4% | 5.009.600 | 25,63 | 24,09 | |
77,49 | - | 4,88% | 192.211.890 | 90,04 | 61,13 | |
59,76 | - | 118,3% | 161.060.614 | 61,33 | 25,48 | |
20,48 | - | -9,73% | 169.301.257 | 24,78 | 14,8 | |
190,68 | - | 66,21% | 23.076.025 | 206,45 | 106,87 | |
5,055 | - | 85,24% | 2.345.322 | 5,62 | 2,4 | |
51,27 | - | -10,52% | 225.461.087 | 63,2 | 39,42 | |
12,74 | - | -0,2% | 113.668.347 | 13,11 | 11,37 | |
25,171 | - | 6,61% | 387.277 | 25,6 | 23,46 | |
2,555 | - | -28,69% | 102.679.344 | 5,07 | 2,5 | |
24,06 | - | 3% | 166.330 | 24,14 | 23,01 | |
19,96 | - | -1,92% | 1.963.945 | 20,35 | 18,95 | |
24,94 | - | -7,2% | 187.084 | 25,17 | 24,65 | |
25,07 | - | 0% | 0 | 0 | 0 | |
25,015 | - | 1,89% | 697.513 | 25,54 | 24,3 | |
256,54 | - | 26,26% | 22.391.162 | 321,25 | 198,84 | |
24,9 | - | 0% | 0 | 0 | 0 | |
161,41 | - | -7,12% | 25.601.685 | 192,18 | 155,24 | |
93,18 | - | 5,53% | 75.123.296 | 114,57 | 80,63 | |
7,28 | - | 117,16% | 56.766.395 | 7,73 | 3,34 | |
346,29 | - | 43,74% | 133.529.770 | 379,94 | 236,57 | |
237,42 | - | 19,32% | 94.619.646 | 262,54 | 194,53 | |
8,45 | - | -26,18% | 127.325.930 | 12,9 | 7,22 | |
7,875 | - | -11,33% | 78.681.934 | 11,33 | 5,9 | |
32,92 | - | 76,5% | 7.739.292 | 51,49 | 14,06 | |
33,74 | - | -9,73% | 3.794.450 | 41,5 | 31,21 | |
62,7 | - | -10,73% | 203.711.338 | 88,76 | 55,31 | |
69,79 | - | -6,13% | 326.538.171 | 96,1 | 58,94 | |
22,9 | - | 5,29% | 357.115 | 24,89 | 21,65 | |
55,48 | - | -1,54% | 42.400 | 69,95 | 54,17 | |
71,2 | - | 1,71% | 212.739 | 83,1 | 66,55 | |
48,55 | - | 4,95% | 566.269 | 48,93 | 46,14 | |
12,01 | - | -18,86% | 289.949.105 | 18,8 | 11,11 | |
100,33 | - | -15,52% | 71.695.819 | 136,03 | 69 | |
14,5 | - | 15,45% | 95.016.489 | 19,06 | 9,72 | |
34,05 | - | 222,26% | 105.132 | 34,16 | 9,93 | |
25,95 | - | 15,08% | 112.634.719 | 29,77 | 21,5 | |
6,36 | - | -31,54% | 1.258.772 | 9,95 | 6 | |
385,28 | - | -17,97% | 12.261.397 | 567,31 | 362,28 | |
127 | - | -14,34% | 105.436.346 | 221,18 | 98,49 | |
726,07 | - | 21,56% | 181.989.981 | 972,5 | 612,96 | |
22,28 | - | 6,07% | 8.908 | 23,1 | 21,6 | |
22,81 | - | 13,43% | 438.747 | 24 | 20,04 | |
25,1 | - | 7,59% | 627.963 | 25,45 | 23,22 | |
25,275 | - | 5,31% | 276.740 | 26 | 22,75 | |
22,5 | - | 8,17% | 62.766 | 26,77 | 20,73 | |
6,62 | - | 8,3% | 17.059.278 | 7,26 | 5,55 | |
12,555 | - | -1,62% | 63.196.174 | 13,45 | 10,67 | |
19,18 | - | 14,69% | 3.026 | 20,6 | 11,5 | |
14,81 | - | 4,73% | 60.460.351 | 18,49 | 12,75 | |
14,96 | - | 26,14% | 160.950 | 17 | 11,57 | |
18,5 | - | 23,91% | 1.143.392 | 20,33 | 13,76 | |
39,41 | - | 132,36% | 72.753.945 | 40,33 | 16,89 | |
506,43 | - | 128,94% | 31.584.382 | 532,49 | 217,8 | |
4,662 | - | -22,43% | 20.219.779 | 7,03 | 3,94 | |
2,03 | - | 1,72% | 2.660.691 | 2,99 | 1,42 | |
9,885 | - | 445,36% | 143.492.453 | 15,1 | 1,43 | |
124,59 | - | 31,45% | 218.184.007 | 134,85 | 91,64 | |
0,464 | - | -15,64% | 4.663 | 0,56 | 0,41 | |
6,62 | - | 5,16% | 83.136 | 8,36 | 4,15 | |
9,625 | - | -1,84% | 81.318.244 | 11,62 | 8,78 | |
10,97 | - | 91,33% | 400 | 11,08 | 8,75 | |
11 | - | 17,1% | 400 | 11,26 | 8,75 | |
9,44 | - | 3,96% | 53.465 | 11,37 | 8,7 | |
49,78 | - | 24,65% | 12.038.786 | 54,75 | 38,25 | |
1,68 | - | 13,76% | 2.345.519 | 2,14 | 1,41 | |
44,51 | - | 23% | 351.436.276 | 44,89 | 32,86 | |
94,7 | - | 33,23% | 5.747.245 | 104,64 | 69,77 | |
31,65 | - | -59,38% | 26.991.807 | 81,02 | 23,31 | |
31,04 | - | 25,98% | 157.636.914 | 31,45 | 22,77 | |
3,515 | - | 106,51% | 279.232.841 | 5,66 | 1,42 | |
2,89 | - | 5% | 29.900.606 | 3,24 | 2,52 | |
2,03 | - | 10,98% | 63.243.451 | 2,69 | 0,78 | |
10,43 | - | 100,78% | 15.626.752 | 10,5 | 4,6 | |
35,28 | - | 11,23% | 57.290.278 | 39,5 | 26,94 | |
11,77 | - | 7,44% | 3.124.194 | 12,19 | 10,6 | |
5,195 | - | -33,55% | 30.090.298 | 8,2 | 4,21 | |
20,285 | - | 47,59% | 472.134.241 | 20,39 | 13,6 | |
44,29 | - | 46,31% | 30.515.012 | 51,83 | 29,26 | |
98,25 | - | -2,87% | 22.650.041 | 112,54 | 86,45 | |
11,05 | - | 25,01% | 37.360.000 | 11,38 | 7,56 | |
7,99 | - | -21,15% | 57.130.833 | 11,74 | 6,85 | |
28,96 | - | -10,22% | 15.256.295 | 33,78 | 26,15 | |
0,76 | - | -65,24% | 525.327 | 3,76 | 0,76 | |
15,34 | - | 29,4% | 150.219.467 | 16,4 | 11,54 | |
20,66 | - | 1,97% | 11.667.307 | 25,52 | 18,9 | |
107,62 | - | 94,1% | 22.360.151 | 108 | 53,36 | |
46,59 | - | -23,82% | 45.253.776 | 64,99 | 38,41 | |
173,42 | - | 13,63% | 8.757.428 | 197,34 | 138,76 | |
23,76 | - | 2,41% | 198.347 | 25,43 | 22,57 | |
81,99 | - | 64,43% | 265.238.776 | 82,48 | 48,1 | |
33,58 | - | 26,06% | 209.573.701 | 34,62 | 26,12 | |
2,36 | - | -40,59% | 37.057.713 | 4,4 | 1,3 | |
7,08 | - | 60,32% | 50.651 | 7,87 | 4,16 | |
8,63 | - | 6,7% | 49.358.027 | 12,78 | 6,59 | |
19,825 | - | -20,28% | 169.915.480 | 24,77 | 14,75 | |
0,654 | - | -51,97% | 5.226.260 | 1,42 | 0,64 | |
136,62 | - | 25,4% | 259.126.278 | 139,64 | 108,96 | |
1,01 | - | -50,74% | 1.098.260 | 6 | 0,52 | |
229,03 | - | -23,52% | 41.087.275 | 316,38 | 169,45 | |
21,56 | - | 8,1% | 1.079.130 | 22,93 | 18,45 | |
20,2 | - | 3,59% | 646.379 | 23,4 | 18,5 | |
46,85 | - | 3,21% | 4.299.335 | 50,26 | 39,66 | |
28,12 | - | 1,26% | 71.899 | 31,94 | 26,89 | |
52,95 | - | 52,77% | 488.936.338 | 53,98 | 30,04 | |
1,7 | - | -91,22% | 12.212.558 | 20,97 | 1,41 | |
69,78 | - | 17,72% | 179.369.030 | 78,79 | 57,33 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X