Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,945 | -0,145 | -0,76% | 5.412 | 19,11 | 18,84 | 06/02/2026 | |
| 18,95 | -0,02 | -0,11% | 100 | 19,11 | 18,95 | 05/02/2026 | |
| 19,15 | -3,63 | -15,94% | 1.500 | 19,15 | 19,14 | 05/02/2026 | |
| 171,42 | 6,59 | 4% | 164.713 | 173,6 | 164,7 | 06/02/2026 | |
| 15,44 | 0,015 | 0,1% | 85.867 | 15,44 | 15,4 | 06/02/2026 | |
| 62,9 | 5,25 | 9,11% | 168.702 | 63,65 | 57,94 | 06/02/2026 | |
| 26,16 | -0,09 | -0,34% | 1.113 | 26,25 | 26,09 | 05/02/2026 | |
| 666 | 29,385 | 4,62% | 5.063 | 668,86 | 641,42 | 06/02/2026 | |
| 36,01 | 0,79 | 2,24% | 9.688 | 36,73 | 35,37 | 06/02/2026 | |
| 2,745 | 0,005 | 0,18% | 414.396 | 2,8 | 2,67 | 06/02/2026 | |
| 13,36 | 0,565 | 4,42% | 16.376 | 13,46 | 12,8 | 06/02/2026 | |
| 52,59 | 1,41 | 2,76% | 17.805 | 53,25 | 51,2 | 06/02/2026 | |
| 26,1 | -0,67 | -2,5% | 2.860 | 26,55 | 26,09 | 05/02/2026 | |
| 16,755 | 0,48 | 2,95% | 43.009 | 16,82 | 16,18 | 06/02/2026 | |
| 64,88 | 0,897 | 1,4% | 24.844 | 65 | 64,04 | 06/02/2026 | |
| 16,215 | -0,07 | -0,43% | 33.866 | 16,58 | 16,1 | 06/02/2026 | |
| 146,65 | 1,84 | 1,27% | 94.346 | 148,2 | 146,28 | 06/02/2026 | |
| 4,53 | 0,31 | 7,35% | 34.718 | 4,59 | 4,4 | 06/02/2026 | |
| 62,35 | -0,18 | -0,29% | 121.455 | 63,39 | 61,67 | 06/02/2026 | |
| 109,05 | 2,17 | 2,03% | 15.551 | 109,89 | 108,54 | 06/02/2026 | |
| 48,22 | 0,93 | 1,97% | 5.202 | 48,47 | 47,81 | 06/02/2026 | |
| 32,385 | 2,305 | 7,66% | 59.083 | 33 | 30,04 | 06/02/2026 | |
| 40,39 | 0,927 | 2,35% | 4.864 | 40,66 | 40,07 | 06/02/2026 | |
| 10,58 | 0,125 | 1,2% | 79.776 | 10,62 | 10,46 | 06/02/2026 | |
| 2,71 | 0,11 | 4,23% | 18.201 | 2,74 | 2,6 | 06/02/2026 | |
| 223,74 | 6,24 | 2,87% | 36.430 | 224,06 | 218,42 | 06/02/2026 | |
| 31,785 | 1,185 | 3,87% | 666.120 | 31,86 | 30,81 | 06/02/2026 | |
| 27,725 | -5,625 | -16,87% | 1.523.428 | 27,88 | 23,68 | 06/02/2026 | |
| 20,47 | 0,08 | 0,39% | 30 | 20,47 | 20,47 | 06/02/2026 | |
| 14,09 | 0,13 | 0,93% | 155.432 | 14,1 | 13,92 | 06/02/2026 | |
| 32,99 | 1,99 | 6,42% | 9.959 | 33,14 | 32,07 | 06/02/2026 | |
| 19 | -0,37 | -1,91% | 171.986 | 19,38 | 18,91 | 05/02/2026 | |
| 0,902 | 0,014 | 1,57% | 439 | 0,94 | 0,9 | 06/02/2026 | |
| 128,59 | 1,35 | 1,06% | 60.074 | 129,8 | 128,08 | 06/02/2026 | |
| 134,78 | -1,36 | -1% | 44.536 | 137,99 | 134,13 | 06/02/2026 | |
| 121,4 | 2,09 | 1,75% | 2.941 | 123,14 | 120,71 | 06/02/2026 | |
| 121,89 | -1,545 | -1,25% | 108.665 | 124,41 | 121,35 | 06/02/2026 | |
| 25,17 | 0,01 | 0,04% | 514 | 25,17 | 25,14 | 06/02/2026 | |
| 46,725 | 1,05 | 2,3% | 89.842 | 46,84 | 45,8 | 06/02/2026 | |
| 57,08 | 4,593 | 8,75% | 302.131 | 57,12 | 53,55 | 06/02/2026 | |
| 15,195 | 1 | 7,04% | 83.288 | 15,32 | 14,3 | 06/02/2026 | |
| 400,88 | 25,06 | 6,67% | 21.930 | 402,01 | 386,32 | 06/02/2026 | |
| 3,81 | 0,01 | 0,26% | 4.552 | 3,83 | 3,77 | 06/02/2026 | |
| 33,69 | 0,27 | 0,81% | 362.052 | 34,46 | 32,95 | 06/02/2026 | |
| 14,07 | 0,06 | 0,43% | 146.191 | 14,14 | 14 | 06/02/2026 | |
| 25,95 | -0,07 | -0,27% | 100 | 25,95 | 25,95 | 06/02/2026 | |
| 24,83 | -0,035 | -0,14% | 80 | 24,83 | 24,78 | 05/02/2026 | |
| 19,5 | -5,6 | -22,31% | 99 | 19,5 | 19,5 | 05/02/2026 | |
| 25,31 | 0,07 | 0,28% | 400 | 25,33 | 25,31 | 06/02/2026 | |
| 225,96 | 2,58 | 1,16% | 21.428 | 230,69 | 225,51 | 06/02/2026 | |
| 25,24 | -0,01 | -0,04% | 373 | 25,25 | 25,24 | 05/02/2026 | |
| 1,1 | -0,1 | -8,33% | 400 | 1,1 | 1,1 | 06/02/2026 | |
| 190,14 | 1,58 | 0,84% | 14.902 | 191 | 188,33 | 06/02/2026 | |
| 77,45 | 1,34 | 1,76% | 56.217 | 78,05 | 76,54 | 06/02/2026 | |
| 7,725 | 0,36 | 4,89% | 31.569 | 7,77 | 7,42 | 06/02/2026 | |
| 373,8 | 19,48 | 5,5% | 138.645 | 374,9 | 357,78 | 06/02/2026 | |
| 290,3 | 3,13 | 1,09% | 61.185 | 291,02 | 286,95 | 06/02/2026 | |
| 12,235 | 0,495 | 4,22% | 46.604 | 12,24 | 11,85 | 06/02/2026 | |
| 11,055 | 0,322 | 3% | 56.839 | 11,1 | 10,82 | 06/02/2026 | |
| 28,06 | 1,59 | 6,01% | 3.977 | 28,15 | 27,12 | 06/02/2026 | |
| 20,81 | 0,3 | 1,46% | 18.470 | 20,88 | 20,32 | 06/02/2026 | |
| 64,03 | 0,325 | 0,51% | 55.568 | 64,68 | 63,18 | 06/02/2026 | |
| 78,71 | 0,605 | 0,77% | 224.249 | 78,84 | 77,45 | 06/02/2026 | |
| 24,44 | 0,12 | 0,49% | 54 | 24,49 | 24,44 | 05/02/2026 | |
| 54,43 | 15,4 | 39,46% | 119 | 54,5 | 54,43 | 06/02/2026 | |
| 67,89 | -0,05 | -0,07% | 1.142 | 67,94 | 67,89 | 05/02/2026 | |
| 50,16 | 0,46 | 0,93% | 588 | 50,16 | 49,72 | 05/02/2026 | |
| 25,2 | 0,925 | 3,81% | 182.504 | 25,63 | 24,54 | 06/02/2026 | |
| 59,09 | 1,935 | 3,39% | 58.732 | 59,99 | 57,24 | 06/02/2026 | |
| 39,03 | 2,04 | 5,52% | 66.719 | 39,1 | 37,86 | 06/02/2026 | |
| 29,24 | 0,411 | 1,43% | 1.870 | 29,84 | 28,2 | 06/02/2026 | |
| 29,95 | 1,975 | 7,06% | 43.458 | 29,98 | 28,56 | 06/02/2026 | |
| 338,88 | 6,62 | 1,99% | 72.168 | 339,09 | 328,5 | 06/02/2026 | |
| 82,12 | 5,14 | 6,68% | 124.450 | 84,4 | 76,32 | 06/02/2026 | |
| 1.058,57 | 38,28 | 3,75% | 225.237 | 1.060 | 1.034 | 06/02/2026 | |
| 21,55 | -1,47 | -6,39% | 1 | 21,55 | 21,55 | 05/02/2026 | |
| 24,24 | -0,01 | -0,04% | 2.912 | 24,39 | 24,2 | 05/02/2026 | |
| 25,11 | 0,01 | 0,04% | 2.772 | 25,13 | 25,11 | 06/02/2026 | |
| 25,35 | -1,84 | -6,77% | 1 | 25,35 | 25,35 | 05/02/2026 | |
| 24,25 | 0,19 | 0,79% | 1 | 24,49 | 24,49 | 05/02/2026 | |
| 5,25 | 0,044 | 0,85% | 6.667 | 5,28 | 5,22 | 06/02/2026 | |
| 12,99 | 0,125 | 0,97% | 36.902 | 13 | 12,85 | 06/02/2026 | |
| 26,73 | 0,34 | 1,29% | 2 | 18,64 | 18,64 | 04/02/2026 | |
| 2,215 | 0,005 | 0,23% | 95.233 | 2,22 | 2,2 | 06/02/2026 | |
| 23,5 | 1,56 | 7,11% | 18 | 25,38 | 25,38 | 05/02/2026 | |
| 31,81 | -0,14 | -0,44% | 251 | 31,92 | 31,58 | 06/02/2026 | |
| 70,975 | 1,325 | 1,9% | 31.764 | 71 | 68,98 | 06/02/2026 | |
| 764,61 | 46,85 | 6,53% | 7.077 | 766,16 | 733 | 06/02/2026 | |
| 49,36 | -0,823 | -1,64% | 11.759 | 50,57 | 49,25 | 06/02/2026 | |
| 4,93 | 0,07 | 1,44% | 414 | 4,98 | 4,91 | 06/02/2026 | |
| 10,93 | 0,39 | 3,7% | 32.542 | 10,95 | 10,41 | 06/02/2026 | |
| 157,37 | 6,49 | 4,3% | 83.089 | 157,51 | 152,29 | 06/02/2026 | |
| 0,371 | 0,004 | 1,2% | 200 | 0,37 | 0,37 | 06/02/2026 | |
| 3,58 | 0,3 | 9,15% | 2.056 | 3,58 | 3,13 | 06/02/2026 | |
| 6,755 | 0,123 | 1,85% | 32.851 | 6,78 | 6,64 | 06/02/2026 | |
| 6,51 | -2,42 | -27,1% | 80 | 6,51 | 6,51 | 13/01/2026 | |
| 6,36 | 0,15 | 2,42% | 100 | 6,36 | 6,36 | 29/01/2026 | |
| 6,73 | 0,12 | 1,82% | 400 | 6,73 | 6,6 | 06/02/2026 | |
| 45,54 | -0,17 | -0,37% | 7.702 | 46,2 | 45,42 | 06/02/2026 | |
| 50,32 | -0,18 | -0,36% | 337.363 | 50,95 | 50,07 | 06/02/2026 | |
| 105,44 | 5,94 | 5,97% | 117.319 | 116,5 | 104,62 | 06/02/2026 | |
| 5,47 | 0,4 | 7,89% | 10.415 | 5,51 | 5,15 | 06/02/2026 | |
| 11,36 | 0,92 | 8,81% | 948.176 | 11,38 | 10,68 | 06/02/2026 | |
| 4,235 | -0,015 | -0,35% | 21.705 | 4,28 | 4,2 | 06/02/2026 | |
| 4,215 | 0,19 | 4,72% | 73.552 | 4,28 | 4,02 | 06/02/2026 | |
| 17,85 | 1,02 | 6,06% | 10.191 | 18,04 | 17,22 | 06/02/2026 | |
| 23,42 | 0,04 | 0,17% | 80.972 | 23,81 | 22,94 | 06/02/2026 | |
| 11,62 | -0,5 | -4,13% | 300 | 11,62 | 11,6 | 05/02/2026 | |
| 21,24 | 1,625 | 8,28% | 458.721 | 21,27 | 19,72 | 06/02/2026 | |
| 17,96 | 0,1 | 0,56% | 1.271.403 | 18,03 | 17,71 | 06/02/2026 | |
| 42,7 | 0,894 | 2,14% | 6.741 | 42,98 | 42,31 | 06/02/2026 | |
| 172,03 | 12,85 | 8,07% | 49.902 | 173,75 | 163,72 | 06/02/2026 | |
| 11,17 | 0,09 | 0,81% | 3.104 | 11,23 | 11,04 | 06/02/2026 | |
| 42,27 | 0,85 | 2,05% | 12.349 | 42,34 | 41,79 | 06/02/2026 | |
| 5,17 | -0,56 | -9,77% | 14 | 5,78 | 5,17 | 06/02/2026 | |
| 20,41 | -0,02 | -0,1% | 4.139 | 20,57 | 20,24 | 06/02/2026 | |
| 161,01 | 1,42 | 0,89% | 6.306 | 164,6 | 160,94 | 06/02/2026 | |
| 22,61 | 0,81 | 3,72% | 38.790 | 22,68 | 21,83 | 06/02/2026 | |
| 267,75 | 12,05 | 4,71% | 9.107 | 270,07 | 254,83 | 06/02/2026 | |
| 23,56 | 1,71 | 7,83% | 298 | 23,61 | 23,56 | 06/02/2026 | |
| 98 | 1,09 | 1,12% | 79.045 | 98,56 | 96,35 | 06/02/2026 | |
| 34,93 | -0,11 | -0,31% | 319.445 | 35,28 | 34,66 | 06/02/2026 | |
| 2,935 | 0,04 | 1,38% | 2.752 | 3 | 2,94 | 06/02/2026 | |
| 13,24 | 0,388 | 3,02% | 1.239 | 13,43 | 12,92 | 06/02/2026 | |
| 19,34 | 0,22 | 1,15% | 19.431 | 19,4 | 19,14 | 06/02/2026 | |
| 29,1 | 4,393 | 17,78% | 351.107 | 29,28 | 26,8 | 06/02/2026 | |
| 113,74 | 1,17 | 1,04% | 101.921 | 114,75 | 112,5 | 06/02/2026 | |
| 0,38 | 0,034 | 9,7% | 9.331 | 0,39 | 0,35 | 06/02/2026 | |
| 186,7 | 9,14 | 5,15% | 47.695 | 186,92 | 178,84 | 06/02/2026 | |
| 25,15 | -0,06 | -0,24% | 300 | 25,19 | 25,15 | 06/02/2026 | |
| 20,54 | -5,77 | -21,93% | 4 | 20,54 | 20,54 | 05/02/2026 | |
| 56,28 | -0,125 | -0,22% | 27.323 | 57,45 | 56,1 | 06/02/2026 | |
| 32,35 | 0,13 | 0,4% | 1.462 | 32,35 | 32,08 | 06/02/2026 | |
| 56,79 | 1,44 | 2,6% | 167.554 | 56,99 | 55,6 | 06/02/2026 | |
| 63,95 | 2,18 | 3,53% | 121.802 | 64,41 | 61,61 | 06/02/2026 | |
| 195,77 | 4,67 | 2,44% | 156.476 | 196,04 | 191,02 | 06/02/2026 | |
| 27,525 | 1,085 | 4,1% | 237.237 | 27,76 | 26,75 | 06/02/2026 | |
| 14,605 | 0,83 | 6,03% | 307.603 | 14,62 | 14,09 | 06/02/2026 | |
| 45,56 | 2,16 | 4,98% | 178.963 | 45,88 | 44,04 | 06/02/2026 | |
| 20,59 | -0,06 | -0,29% | 800 | 20,6 | 20,59 | 06/02/2026 | |
| 16,25 | -0,05 | -0,31% | 11.731 | 16,3 | 16,06 | 06/02/2026 | |
| 47,55 | 0,29 | 0,61% | 38.665 | 47,55 | 46,8 | 05/02/2026 | |
| 65,52 | -0,91 | -1,37% | 51.667 | 67,4 | 65,52 | 06/02/2026 | |
| 10,13 | -1,44 | -12,45% | 100 | 10,13 | 10,13 | 05/02/2026 | |
| 10,25 | 0,05 | 0,49% | 2 | 10,25 | 10,25 | 05/02/2026 | |
| 10,38 | 0,355 | 3,54% | 18.110 | 10,44 | 10,1 | 06/02/2026 | |
| 30,63 | -0,94 | -2,98% | 127.630 | 32,18 | 29,77 | 06/02/2026 | |
| 134,19 | 6,28 | 4,91% | 24.990 | 135,37 | 129,7 | 06/02/2026 | |
| 253,395 | 13,3 | 5,54% | 10.232 | 261,68 | 247,35 | 06/02/2026 | |
| 58,01 | 0,52 | 0,9% | 416 | 58,01 | 56,83 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 146,39 | 129,95 | 170,29 | 182,44 | ||
| DigitalBr Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,85 | 25,73 | 26,64 | 26,64 | ||
| 584,44 | 492,28 | 738,25 | 738,25 | ||
| 24,97 | 20,61 | 39,68 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 43,64 | 42,5 | 53,21 | 53,21 | ||
| 26 | 25,75 | 27,3 | 27,3 | ||
| 12,08 | 11,42 | 16,49 | 17,8 | ||
| 60,14 | 60,14 | 68,78 | 75,65 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| Dolly Varden | - | - | - | - | |
| 55,86 | 48,07 | 62,9 | 62,9 | ||
| 84,23 | 73,22 | 107,85 | 107,85 | ||
| 44,22 | 37,8 | 56,1 | 57,82 | ||
| 23,85 | 16,74 | 30,55 | 32,79 | ||
| 29,42 | 28,83 | 39,96 | 39,96 | ||
| 10,225 | 10,225 | 12,5 | 16,98 | ||
| Dougls Ellimn | - | - | - | - | |
| 177,91 | 159,18 | 220,45 | 222,31 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 20,38 | 20,05 | 22,75 | 23,14 | ||
| 12,815 | 12,26 | 14,305 | 15,055 | ||
| 26,21 | 14,525 | 39,37 | 39,37 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,869 | 0,799 | 1,79 | 11,073 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 85,66 | 51,875 | 122,59 | 122,59 | ||
| 113,895 | 110,51 | 125,9 | 130,02 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 11,82 | 11,82 | 15,68 | 22,68 | ||
| 279,78 | 233,82 | 395,94 | 395,94 | ||
| 3,5 | 3,4 | 4,25 | 4,92 | ||
| Dynatrace | - | - | - | - | |
| 13,205 | 11,825 | 14,93 | 14,93 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| 198,01 | 191,91 | 242,35 | 243,6 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 1,1 | 0,069 | 1,49 | 2,35 | ||
| 175 | 160,845 | 190,12 | 192,2 | ||
| 56,11 | 56,11 | 79,26 | 103,73 | ||
| 6,76 | 5,39 | 9,95 | 9,95 | ||
| 311,95 | 234 | 382,49 | 394 | ||
| 252,5 | 251,84 | 290 | 290 | ||
| 9,2 | 8,565 | 13,26 | 13,26 | ||
| Ecovyst | - | - | - | - | |
| 26,08 | 14,43 | 36,55 | 40,64 | ||
| 15,88 | 15,88 | 20,77 | 24,06 | ||
| 55,845 | 52 | 63,99 | 88,77 | ||
| 77,465 | 72,32 | 87,88 | 95,24 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 48,824 | 47,41 | 50,16 | 50,16 | ||
| 24 | 22,64 | 25,375 | 37,46 | ||
| 56,77 | 39,22 | 75,98 | 80,67 | ||
| 26,6 | 21,85 | 51,16 | 51,16 | ||
| 27,3 | 27,25 | 30,21 | 35,4 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 67,4 | 49,45 | 96,37 | 150,93 | ||
| 949 | 685,5 | 1.133,035 | 1.133,035 | ||
| 21,3 | 20,85 | 21,69 | 21,74 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 5,085 | 5,005 | 5,715 | 5,89 | ||
| 12,365 | 11,12 | 14,115 | 14,39 | ||
| 18,64 | 7,65 | 26,73 | 30 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 20,28 | 17,91 | 26,96 | 26,96 | ||
| 26,15 | 22,01 | 33,61 | 33,61 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 567,8 | 321,73 | 746,3 | 777,475 | ||
| Emera | - | - | - | - | |
| 3,32 | 3,22 | 5,39 | 5,4 | ||
| 9,05 | 7,46 | 14,05 | 15,1 | ||
| 123,45 | 90,11 | 160,1 | 160,1 | ||
| 0,36 | 0,321 | 0,392 | 0,439 | ||
| Empire Petroleum | - | - | - | - | |
| 6,09 | 6,09 | 7,49 | 8,07 | ||
| 6,51 | 6,51 | 6,51 | 17,65 | ||
| 6,36 | 6,21 | 6,36 | 7,18 | ||
| 5,95 | 5,35 | 6,51 | 7,21 | ||
| 37,74 | 35,73 | 46,49 | 52,215 | ||
| 45,025 | 39,8 | 50,61 | 50,61 | ||
| 92,77 | 92,61 | 117,32 | 127,73 | ||
| 5,03 | 5,03 | 7,01 | 7,08 | ||
| 6,91 | 5,295 | 15,1 | 15,1 | ||
| 3,64 | 3,345 | 4,505 | 4,505 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 16,77 | 16,77 | 25,19 | 30,29 | ||
| Energy FRPP-I | - | - | - | - | |
| 19,45 | 17,68 | 27,89 | 27,89 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 131,4 | 97,22 | 193,62 | 193,62 | ||
| Enhabit | - | - | - | - | |
| 36,15 | 34,03 | 42,01 | 42,01 | ||
| Enigmatig Rg A | - | - | - | - | |
| 16,33 | 16,31 | 20,52 | 22 | ||
| 119,48 | 103,02 | 176 | 176 | ||
| Enovis | - | - | - | - | |
| 202,11 | 134,605 | 256,69 | 256,69 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 90,92 | 86,41 | 98,42 | 98,55 | ||
| 30,98 | 30,015 | 35,54 | 35,54 | ||
| 2,56 | 1,95 | 3,43 | 3,43 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 101,6 | 101,6 | 115,39 | 126,11 | ||
| EON Res | - | - | - | - | |
| 172,01 | 141,21 | 222,18 | 268,7 | ||
| 22,18 | 21,8 | 25,21 | 25,91 | ||
| 19,42 | 18,21 | 21,65 | 22,6 | ||
| 49,3 | 48,21 | 56,56 | 58,63 | ||
| 29,82 | 29,43 | 32,35 | 32,67 | ||
| 49,26 | 48,48 | 62,21 | 62,21 | ||
| 58,67 | 58,4 | 64,2 | 67,09 | ||
| 166,18 | 166,18 | 228,65 | 271,05 | ||
| 22,26 | 21,41 | 27,48 | 28,26 | ||
| Equinox Gold | - | - | - | - | |
| 42,38 | 9,89 | 47 | 49,59 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 58,72 | 58,16 | 66,72 | 70,34 | ||
| EQV Ventures Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 193,95 | 182,91 | 241,13 | 241,13 | ||
| 49,75 | 43,49 | 58,33 | 58,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,945 | - | -1,84% | 10.538 | 19,39 | 18,84 | |
18,95 | - | -2,37% | 431 | 19,44 | 18,95 | |
19,15 | - | -1,29% | 1.023 | 19,49 | 19,14 | |
171,42 | - | -1,49% | 364.343 | 173,6 | 162,43 | |
15,44 | - | 0% | 1.051.528 | 15,47 | 15,32 | |
62,9 | - | 2,76% | 577.666 | 63,65 | 54,11 | |
26,16 | - | 0,15% | 7.611 | 26,29 | 26,07 | |
666 | - | 4,28% | 24.921 | 668,86 | 603,16 | |
36,01 | - | 2,74% | 65.293 | 36,73 | 33,79 | |
2,745 | - | -5,03% | 456.104 | 3,33 | 2,6 | |
13,36 | - | -2,55% | 66.358 | 13,46 | 12,55 | |
52,59 | - | -0,09% | 29.030 | 53,62 | 48,62 | |
26,1 | - | -2,47% | 7.132 | 26,98 | 26,09 | |
16,755 | - | 8,08% | 266.939 | 16,82 | 14,63 | |
64,88 | - | 1,54% | 232.585 | 65,31 | 60,2 | |
16,215 | - | 2,71% | 118.932 | 16,58 | 15,58 | |
146,65 | - | 2,17% | 516.552 | 151,11 | 140 | |
4,53 | - | -21,92% | 435.020 | 5,66 | 4,2 | |
62,35 | - | 2,78% | 866.123 | 63,39 | 59,55 | |
109,05 | - | 3,49% | 149.753 | 109,89 | 99,36 | |
48,22 | - | -8,25% | 24.526 | 52,34 | 46,5 | |
32,385 | - | 1,21% | 76.077 | 33 | 28,81 | |
40,39 | - | 5,27% | 80.760 | 40,66 | 36,62 | |
10,58 | - | -1,37% | 376.567 | 10,94 | 10,22 | |
2,71 | - | -6,81% | 85.712 | 2,84 | 2,46 | |
223,74 | - | 7,52% | 429.155 | 224,06 | 198,94 | |
31,785 | - | 12,73% | 5.524.043 | 32,84 | 25,82 | |
27,725 | - | -13,66% | 773.290 | 38,78 | 23,68 | |
20,47 | - | -2,25% | 2.967 | 20,86 | 20,39 | |
14,09 | - | 5,2% | 428.057 | 14,1 | 12,96 | |
32,99 | - | -12,75% | 118.240 | 38 | 30,96 | |
19 | - | 2,1% | 828.501 | 19,76 | 17,78 | |
0,902 | - | -15,45% | 60.431 | 1,81 | 0,9 | |
128,59 | - | 1,4% | 185.752 | 129,8 | 123,45 | |
134,78 | - | 1,29% | 333.373 | 138,46 | 132,25 | |
121,4 | - | 6,63% | 27.274 | 123,14 | 108,46 | |
121,89 | - | 2,06% | 561.356 | 124,41 | 119,04 | |
25,17 | - | -0,12% | 4.310 | 25,23 | 25,09 | |
46,725 | - | 2,44% | 764.977 | 48,02 | 43,1 | |
57,08 | - | -8,8% | 1.266.119 | 57,78 | 51,77 | |
15,195 | - | -1,49% | 760.682 | 15,49 | 12,6 | |
400,88 | - | 2,94% | 125.568 | 402,01 | 349,91 | |
3,81 | - | -1,55% | 11.156 | 3,94 | 3,77 | |
33,69 | - | -11,64% | 1.361.170 | 39,62 | 32,95 | |
14,07 | - | -3,78% | 1.121.541 | 14,72 | 13,69 | |
25,95 | - | 1,25% | 126 | 26,02 | 25,7 | |
24,83 | - | 0,2% | 4.840 | 24,88 | 24,75 | |
19,5 | - | -1,56% | 2.364 | 19,85 | 19,5 | |
25,31 | - | 0,4% | 2.581 | 25,33 | 25,22 | |
225,96 | - | 5,3% | 169.942 | 233,08 | 203,25 | |
25,24 | - | 0% | 3.290 | 25,26 | 25,22 | |
1,1 | - | 0% | 1.954 | 1,26 | 1,1 | |
190,14 | - | 3,96% | 88.257 | 191 | 177,58 | |
77,45 | - | 10,29% | 503.130 | 79,26 | 67,56 | |
7,725 | - | -2,46% | 109.707 | 7,77 | 7,16 | |
373,8 | - | -0,03% | 1.151.655 | 377 | 345 | |
290,3 | - | 1,56% | 270.515 | 291,02 | 278,46 | |
12,235 | - | -8,1% | 753.139 | 13,25 | 11,72 | |
11,055 | - | -0,67% | 297.041 | 11,23 | 10,55 | |
28,06 | - | -14,52% | 19.114 | 31,79 | 26,37 | |
20,81 | - | 8,36% | 64.502 | 20,88 | 18,72 | |
64,03 | - | 2,46% | 467.670 | 64,68 | 60,52 | |
78,71 | - | -4,18% | 636.869 | 83,63 | 77,45 | |
24,44 | - | -0,61% | 3.361 | 24,59 | 24,22 | |
54,43 | - | -27,93% | 350 | 54,5 | 54,04 | |
67,89 | - | -0,29% | 3.508 | 68,25 | 67,72 | |
50,16 | - | 0,32% | 1.584 | 50,16 | 49,7 | |
25,2 | - | 0,41% | 581.616 | 25,63 | 24 | |
59,09 | - | -15,57% | 480.314 | 71,51 | 56,74 | |
39,03 | - | -23,19% | 1.077.731 | 51,14 | 36,4 | |
29,24 | - | 0,52% | 5.362 | 30,65 | 28,2 | |
29,95 | - | -6,16% | 315.555 | 30,28 | 27,91 | |
338,88 | - | -4,17% | 293.530 | 350,69 | 328,5 | |
82,12 | - | -9,64% | 498.723 | 94,49 | 76,32 | |
1.058,57 | - | -0,39% | 1.015.994 | 1.113,88 | 993,79 | |
21,55 | - | 0,14% | 300 | 21,55 | 21,49 | |
24,24 | - | 0,58% | 10.757 | 24,42 | 24,18 | |
25,11 | - | 5,37% | 3.734 | 25,13 | 25,08 | |
25,35 | - | -0,31% | 31 | 25,43 | 25,21 | |
24,25 | - | 0,54% | 2 | 24,49 | 24,31 | |
5,25 | - | -8,84% | 82.279 | 5,71 | 5,17 | |
12,99 | - | -4,67% | 585.016 | 13,5 | 12,36 | |
26,73 | - | 0,83% | 2 | 27,87 | 26,79 | |
2,215 | - | 1,38% | 1.308.413 | 2,24 | 2,1 | |
23,5 | - | -8,02% | 4.163 | 26,96 | 24,1 | |
31,81 | - | -0,28% | 38.029 | 33,16 | 30,97 | |
70,975 | - | -6,91% | 177.085 | 76,98 | 68,17 | |
764,61 | - | -1,67% | 75.691 | 766,16 | 687,68 | |
49,36 | - | -0,47% | 62.245 | 50,83 | 48,66 | |
4,93 | - | 0,89% | 4.472 | 5,39 | 4,6 | |
10,93 | - | -11,35% | 85.278 | 12,09 | 10,41 | |
157,37 | - | 0,15% | 1.017.547 | 160,08 | 145,96 | |
0,371 | - | 12,66% | 1 | 0,38 | 0,37 | |
3,58 | - | 14,69% | 15.209 | 3,72 | 2,86 | |
6,755 | - | -1,56% | 184.442 | 6,78 | 6,46 | |
6,51 | - | 9,31% | 3 | 6,69 | 6,69 | |
6,36 | - | 0% | 100 | 6,36 | 6,36 | |
6,73 | - | -0,75% | 1.504 | 6,73 | 6,3 | |
45,54 | - | 2,01% | 38.999 | 46,46 | 43,32 | |
50,32 | - | 2,57% | 1.182.492 | 50,95 | 47,96 | |
105,44 | - | 5,31% | 268.682 | 116,5 | 92,77 | |
5,47 | - | -19,24% | 57.960 | 6,56 | 5,04 | |
11,36 | - | -20,68% | 4.539.985 | 14,06 | 10,4 | |
4,235 | - | -3,63% | 129.207 | 4,49 | 4,2 | |
4,215 | - | -23,48% | 563.199 | 5,47 | 4 | |
17,85 | - | -7,23% | 160.477 | 19,64 | 16,58 | |
23,42 | - | 8,64% | 344.701 | 24,53 | 21,15 | |
11,62 | - | -0,77% | 2.579 | 11,79 | 11,55 | |
21,24 | - | -21,17% | 3.734.098 | 26,61 | 19,45 | |
17,96 | - | -1,7% | 4.865.709 | 18,6 | 17,71 | |
42,7 | - | 4,04% | 54.327 | 42,98 | 39,17 | |
172,03 | - | -13,8% | 128.097 | 194 | 157,4 | |
11,17 | - | 4,84% | 36.266 | 11,3 | 10,32 | |
42,27 | - | -0,48% | 66.808 | 42,34 | 40,45 | |
5,17 | - | 2,14% | 11 | 6,19 | 5,17 | |
20,41 | - | 6,68% | 36.250 | 20,57 | 18,94 | |
161,01 | - | -3,2% | 92.497 | 176,1 | 152,36 | |
22,61 | - | -4,18% | 266.424 | 23,38 | 21,09 | |
267,75 | - | 6,47% | 63.519 | 270,07 | 234,95 | |
23,56 | - | 0% | 109 | 23,61 | 23,55 | |
98 | - | 0,92% | 373.408 | 98,56 | 94,41 | |
34,93 | - | 2,73% | 3.083.584 | 35,54 | 32,73 | |
2,935 | - | -4,46% | 25.514 | 3,09 | 2,89 | |
13,24 | - | -13,78% | 11.769 | 15,01 | 12,6 | |
19,34 | - | 0,68% | 149.242 | 19,4 | 18,66 | |
29,1 | - | 5,73% | 445.863 | 29,28 | 22,76 | |
113,74 | - | 0,4% | 1.015.730 | 115,45 | 106,95 | |
0,38 | - | -19,5% | 64.602 | 0,47 | 0,35 | |
186,7 | - | -15,01% | 322.276 | 215,68 | 173,49 | |
25,15 | - | 21,79% | 86 | 25,21 | 23,98 | |
20,54 | - | -0,82% | 801 | 20,71 | 20,54 | |
56,28 | - | 4,71% | 111.013 | 57,45 | 51,92 | |
32,35 | - | 2,6% | 3.785 | 32,35 | 31,37 | |
56,79 | - | -1,75% | 1.401.139 | 58,28 | 54,02 | |
63,95 | - | -0,26% | 297.161 | 64,41 | 60,93 | |
195,77 | - | -6,34% | 816.146 | 205,98 | 166,12 | |
27,525 | - | -1,75% | 1.175.025 | 27,76 | 25,63 | |
14,605 | - | -14,57% | 3.552.325 | 17,37 | 13,73 | |
45,56 | - | -5,85% | 655.774 | 47,03 | 42,41 | |
20,59 | - | -1,81% | 4.848 | 21,05 | 20,34 | |
16,25 | - | -2,75% | 41.776 | 16,74 | 16,06 | |
47,55 | - | 2,79% | 191.198 | 48,06 | 45,56 | |
65,52 | - | 5,86% | 222.985 | 67,4 | 61,7 | |
10,13 | - | 0,4% | 6.344 | 10,13 | 10,09 | |
10,25 | - | -0,39% | 2 | 10,25 | 10,25 | |
10,38 | - | 12,14% | 111.529 | 10,44 | 8,66 | |
30,63 | - | -17,06% | 454.701 | 39,73 | 29,77 | |
134,19 | - | 6,8% | 148.034 | 135,37 | 110,96 | |
253,395 | - | 4,29% | 30.873 | 261,68 | 223,61 | |
58,01 | - | 2,76% | 2.991 | 58,15 | 52,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,945 | -1,155 | -5,75% | 10.538 | 21,33 | 18,84 | |
18,95 | -1,15 | -5,72% | 431 | 21,48 | 18,75 | |
19,15 | -0,95 | -4,73% | 1.023 | 21,37 | 19,14 | |
171,42 | 11,89 | 7,77% | 364.343 | 173,6 | 151,89 | |
15,44 | 0,065 | 0,42% | 1.051.528 | 15,49 | 15,32 | |
62,9 | 5,214 | 9,94% | 577.666 | 64,02 | 49,15 | |
26,16 | -0,2 | -0,76% | 7.611 | 26,64 | 26 | |
666 | -54,505 | -7,89% | 24.921 | 703,69 | 603,16 | |
36,01 | -1,61 | -4,37% | 65.293 | 39,62 | 33,5 | |
2,745 | -0,13 | -4,53% | 456.104 | 3,33 | 2,58 | |
13,36 | -1,355 | -9,58% | 66.358 | 14,44 | 12,37 | |
52,59 | 4,53 | 9,69% | 29.030 | 53,62 | 45,37 | |
26,1 | -0,28 | -1,06% | 7.132 | 27,3 | 26,09 | |
16,755 | 2,588 | 18,9% | 266.939 | 16,82 | 13,25 | |
64,88 | 0,343 | 0,54% | 232.585 | 65,31 | 60,2 | |
16,215 | 1,945 | 13,56% | 118.932 | 16,58 | 14,17 | |
146,65 | 0,82 | 0,57% | 516.552 | 154,68 | 140 | |
4,53 | -0,14 | -3,21% | 435.020 | 5,9 | 4,2 | |
62,35 | 4,71 | 8,15% | 866.123 | 63,39 | 57,08 | |
109,05 | 13,9 | 14,95% | 149.753 | 109,89 | 90,8 | |
48,22 | -3,47 | -6,82% | 24.526 | 56,14 | 46,5 | |
32,385 | 2,22 | 7,97% | 76.077 | 33 | 26,86 | |
40,39 | 3,783 | 10,61% | 80.760 | 40,66 | 35,18 | |
10,58 | -0,7 | -6,28% | 376.567 | 11,29 | 10,22 | |
2,71 | 0,145 | 5,91% | 85.712 | 3,02 | 2,38 | |
223,74 | 15,52 | 7,68% | 429.155 | 224,06 | 198,47 | |
31,785 | 4,685 | 18,07% | 5.524.043 | 32,84 | 24,4 | |
27,725 | -10,37 | -23,72% | 773.290 | 46,49 | 23,68 | |
20,47 | -0,44 | -2,11% | 2.967 | 21,18 | 20,39 | |
14,09 | 0,61 | 4,57% | 428.057 | 14,1 | 12,82 | |
32,99 | -1,13 | -3,52% | 118.240 | 39,36 | 30,96 | |
19 | 1,36 | 7,71% | 828.501 | 20,43 | 17,78 | |
0,902 | 0,096 | 11,91% | 60.431 | 1,81 | 0,9 | |
128,59 | 8,53 | 7,19% | 185.752 | 129,8 | 116,86 | |
134,78 | 6,48 | 5% | 333.373 | 138,46 | 128,29 | |
121,4 | 13,431 | 12,71% | 27.274 | 123,14 | 101 | |
121,89 | 6,065 | 5,17% | 561.356 | 124,41 | 115,99 | |
25,17 | 0,12 | 0,48% | 4.310 | 25,23 | 25 | |
46,725 | 2,27 | 5,23% | 764.977 | 48,02 | 41,86 | |
57,08 | -10,64 | -16,88% | 1.266.119 | 63,91 | 51,77 | |
15,195 | -0,86 | -5,71% | 760.682 | 15,55 | 12,6 | |
400,88 | 36,62 | 10,79% | 125.568 | 402,01 | 334,87 | |
3,81 | 0,07 | 1,88% | 11.156 | 4,25 | 3,68 | |
33,69 | -9,34 | -21,83% | 1.361.170 | 43,73 | 32,95 | |
14,07 | 0,09 | 0,65% | 1.121.541 | 14,93 | 13,69 | |
25,95 | 7,53 | 40,72% | 126 | 26,02 | 25,6 | |
24,83 | 0,12 | 0,49% | 4.840 | 24,88 | 24,63 | |
19,5 | -0,31 | -1,56% | 2.364 | 19,85 | 19,5 | |
25,31 | -0,01 | -0,04% | 2.581 | 25,33 | 25,1 | |
225,96 | 2,4 | 1,09% | 169.942 | 242,61 | 203,25 | |
25,24 | 0,01 | 0,04% | 3.290 | 25,27 | 25,16 | |
1,1 | -1,25 | -53,19% | 1.954 | 1,85 | 1,1 | |
190,14 | 4,605 | 2,51% | 88.257 | 191 | 176,98 | |
77,45 | 7,305 | 10,62% | 503.130 | 79,26 | 65,36 | |
7,725 | -0,71 | -8,81% | 109.707 | 8,12 | 6,91 | |
373,8 | 33,7 | 10,51% | 1.151.655 | 377 | 315,82 | |
290,3 | 15,4 | 5,67% | 270.515 | 291,02 | 266,92 | |
12,235 | 0,985 | 9,16% | 753.139 | 13,26 | 10,42 | |
11,055 | 0,283 | 2,71% | 297.041 | 11,31 | 10,18 | |
28,06 | -2,03 | -7,12% | 19.114 | 33,08 | 26,15 | |
20,81 | 2,79 | 15,78% | 64.502 | 20,88 | 16,88 | |
64,03 | 4,1 | 6,88% | 467.670 | 64,68 | 58,31 | |
78,71 | -6,52 | -7,71% | 636.869 | 86,18 | 77,45 | |
24,44 | 0,09 | 0,37% | 3.361 | 24,69 | 23,98 | |
54,43 | -10,77 | -21,6% | 350 | 54,5 | 54 | |
67,89 | 0,4 | 0,59% | 3.508 | 68,77 | 67,19 | |
50,16 | 0,96 | 1,95% | 1.584 | 50,16 | 49,16 | |
25,2 | 1,04 | 4,47% | 581.616 | 25,63 | 22,66 | |
59,09 | -21,325 | -27,16% | 480.314 | 80,63 | 56,74 | |
39,03 | -0,95 | -2,5% | 1.077.731 | 51,14 | 36,4 | |
29,24 | -0,091 | -0,31% | 5.362 | 30,65 | 27,18 | |
29,95 | 0,43 | 1,56% | 315.555 | 30,28 | 27,3 | |
338,88 | -42,44 | -11,33% | 293.530 | 383 | 315,57 | |
82,12 | -9,18 | -10,67% | 498.723 | 96,41 | 76,32 | |
1.058,57 | -65,25 | -6,01% | 1.015.994 | 1.133,52 | 993,79 | |
21,55 | 1,53 | 7,64% | 300 | 21,66 | 21,49 | |
24,24 | 0,46 | 1,93% | 10.757 | 24,42 | 23,68 | |
25,11 | 6,98 | 38,52% | 3.734 | 25,42 | 25,08 | |
25,35 | 1,79 | 7,6% | 31 | 25,43 | 25,16 | |
24,25 | 0,05 | 0,21% | 2 | 24,49 | 23,9 | |
5,25 | -0,215 | -3,97% | 82.279 | 5,71 | 5,17 | |
12,99 | -0,78 | -5,71% | 585.016 | 14,12 | 12,36 | |
26,73 | 6,75 | 31,96% | 2 | 28,68 | 25,79 | |
2,215 | -0,565 | -20,36% | 1.308.413 | 3,18 | 2,1 | |
23,5 | 0,61 | 2,66% | 4.163 | 26,96 | 22 | |
31,81 | 3,51 | 12,44% | 38.029 | 33,16 | 27,7 | |
70,975 | -1,02 | -1,44% | 177.085 | 80,7 | 68,17 | |
764,61 | 89,2 | 14,19% | 75.691 | 766,16 | 618,09 | |
49,36 | 1,183 | 2,41% | 62.245 | 50,83 | 47,47 | |
4,93 | 0,05 | 1,04% | 4.472 | 5,39 | 4,5 | |
10,93 | -2,827 | -21,15% | 85.278 | 13,98 | 10,41 | |
157,37 | 7,09 | 4,93% | 1.017.547 | 160,08 | 141,5 | |
0,371 | 0,014 | 4% | 1 | 0,44 | 0,36 | |
3,58 | 0,106 | 3,34% | 15.209 | 3,72 | 2,81 | |
6,755 | 0,1 | 1,53% | 184.442 | 6,78 | 6,12 | |
6,51 | 0,39 | 6,19% | 3 | 6,69 | 6,55 | |
6,36 | 0,06 | 0,95% | 100 | 6,36 | 6,21 | |
6,73 | 1,52 | 29,86% | 1.504 | 6,73 | 6,08 | |
45,54 | 1,3 | 2,93% | 38.999 | 46,46 | 43,01 | |
50,32 | 5,2 | 11,48% | 1.182.492 | 50,95 | 45,03 | |
105,44 | -5,52 | -5,26% | 268.682 | 116,5 | 92,77 | |
5,47 | -1,643 | -24,44% | 57.960 | 7,07 | 5,04 | |
11,36 | 0,66 | 6,75% | 4.539.985 | 15,15 | 9,47 | |
4,235 | 0,035 | 0,83% | 129.207 | 4,5 | 4,17 | |
4,215 | -1,385 | -25,6% | 563.199 | 6,33 | 4 | |
17,85 | 1,7 | 11,25% | 160.477 | 19,64 | 14,77 | |
23,42 | 2,26 | 10,7% | 344.701 | 24,53 | 19,66 | |
11,62 | 0,18 | 1,57% | 2.579 | 11,79 | 11,38 | |
21,24 | 1,05 | 5,65% | 3.734.098 | 27,9 | 17,75 | |
17,96 | 1,305 | 7,73% | 4.865.709 | 18,6 | 16,52 | |
42,7 | 1,47 | 3,64% | 54.327 | 42,98 | 39,14 | |
172,03 | 2,32 | 1,48% | 128.097 | 194 | 153,02 | |
11,17 | 0,85 | 8,34% | 36.266 | 11,34 | 9,95 | |
42,27 | 4,3 | 11,58% | 66.808 | 42,34 | 36,63 | |
5,17 | 0,61 | 11,91% | 11 | 6,95 | 4,86 | |
20,41 | 2,32 | 12,8% | 36.250 | 20,57 | 17,86 | |
161,01 | -5,1 | -3,09% | 92.497 | 176,1 | 151,73 | |
22,61 | -7,04 | -24,43% | 266.424 | 29,76 | 21,09 | |
267,75 | 25,39 | 11,03% | 63.519 | 270,07 | 221,07 | |
23,56 | 0,41 | 1,91% | 109 | 23,8 | 23,55 | |
98 | 5,695 | 6,25% | 373.408 | 98,56 | 90,94 | |
34,93 | 3,16 | 9,92% | 3.083.584 | 35,54 | 31,62 | |
2,935 | -0,18 | -5,85% | 25.514 | 3,38 | 2,89 | |
13,24 | -0,506 | -3,79% | 11.769 | 15,01 | 12,55 | |
19,34 | 0,855 | 4,68% | 149.242 | 19,4 | 17,96 | |
29,1 | 1,095 | 4,64% | 445.863 | 29,28 | 22,73 | |
113,74 | 6,933 | 6,57% | 1.015.730 | 115,45 | 102,5 | |
0,38 | -0,051 | -12,75% | 64.602 | 0,47 | 0,35 | |
186,7 | -42,423 | -19,29% | 322.276 | 222,59 | 173,49 | |
25,15 | 3,51 | 16,18% | 86 | 25,21 | 23,09 | |
20,54 | -0,29 | -1,39% | 801 | 21,58 | 20,54 | |
56,28 | 3,835 | 7,3% | 111.013 | 57,45 | 51,05 | |
32,35 | 1,4 | 4,52% | 3.785 | 32,35 | 30,8 | |
56,79 | 3,15 | 6,03% | 1.401.139 | 58,28 | 49,28 | |
63,95 | -1,14 | -1,81% | 297.161 | 64,41 | 59,09 | |
195,77 | -27,001 | -12,38% | 816.146 | 228,67 | 166,12 | |
27,525 | 2,72 | 11,47% | 1.175.025 | 27,76 | 22,99 | |
14,605 | -0,91 | -6,21% | 3.552.325 | 17,37 | 13,73 | |
45,56 | -4,57 | -9,53% | 655.774 | 49,39 | 42,41 | |
20,59 | -0,155 | -0,74% | 4.848 | 21,26 | 20,34 | |
16,25 | -0,35 | -2,11% | 41.776 | 16,99 | 16,06 | |
47,55 | 0,86 | 1,84% | 191.198 | 50 | 44,84 | |
65,52 | 5,17 | 8,44% | 222.985 | 67,4 | 59,37 | |
10,13 | 0,095 | 0,95% | 6.344 | 10,13 | 10,03 | |
10,25 | 0,13 | 1,28% | 2 | 10,29 | 10,12 | |
10,38 | -0,79 | -7,3% | 111.529 | 11,08 | 8,66 | |
30,63 | 2,44 | 8,38% | 454.701 | 39,73 | 27,55 | |
134,19 | 9 | 7,57% | 148.034 | 135,37 | 110,96 | |
253,395 | 30,635 | 14,66% | 30.873 | 261,68 | 207,52 | |
58,01 | 10,41 | 22,68% | 2.991 | 58,15 | 45,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,945 | -2,49 | -11,62% | 508.442 | 23,75 | 18,33 | |
18,95 | -0,7 | -3,56% | 169.196 | 23,75 | 18,41 | |
19,15 | -2,39 | -11,1% | 79.647 | 23,51 | 18,7 | |
171,42 | 6,73 | 4,26% | 4.057.090 | 173,6 | 146,23 | |
15,44 | 5,665 | 58,04% | 15.910.486 | 15,54 | 8,94 | |
62,9 | 12,46 | 27,55% | 4.078.449 | 64,02 | 41,97 | |
26,16 | 0,12 | 0,46% | 90.266 | 26,64 | 25,85 | |
666 | -26,935 | -4,06% | 290.715 | 738,23 | 584,42 | |
36,01 | 8,58 | 32,21% | 886.567 | 39,62 | 25,69 | |
2,745 | 1,045 | 61,65% | 2.333.596 | 3,4 | 1,67 | |
13,36 | -1,86 | -11,29% | 8.131.476 | 16,19 | 12,33 | |
52,59 | 6,17 | 13,68% | 252.858 | 53,62 | 43,67 | |
26,1 | -0,214 | -0,81% | 39.173 | 27,3 | 26 | |
16,755 | 3,693 | 29,33% | 2.793.541 | 16,82 | 12,08 | |
64,88 | -1,862 | -2,83% | 1.396.837 | 68,85 | 60,2 | |
16,215 | 2,415 | 17,41% | 1.847.776 | 16,58 | 13,5 | |
146,65 | 40,62 | 38,98% | 8.406.991 | 154,68 | 99,51 | |
4,53 | -0,05 | -1,17% | 3.285.190 | 5,9 | 3,45 | |
62,35 | 1,625 | 2,67% | 11.209.259 | 63,39 | 55,86 | |
109,05 | 20,29 | 23,43% | 1.253.316 | 109,89 | 84,1 | |
48,22 | 0,98 | 2,11% | 417.639 | 56,14 | 44,11 | |
32,385 | 3,617 | 13,67% | 726.536 | 33 | 23,82 | |
40,39 | 8,243 | 26,42% | 486.229 | 40,66 | 29,4 | |
10,58 | -1,31 | -11,13% | 3.299.917 | 12,4 | 10,22 | |
2,71 | 0,09 | 3,59% | 654.748 | 3,02 | 2,23 | |
223,74 | 35,57 | 19,55% | 2.337.437 | 224,06 | 177,9 | |
31,785 | 7,49 | 32,4% | 27.220.813 | 32,84 | 20,93 | |
27,725 | -16,34 | -32,88% | 7.977.768 | 51,81 | 23,68 | |
20,47 | 4,26 | 26,41% | 23.231 | 22,25 | 20,39 | |
14,09 | 0,08 | 0,58% | 2.478.299 | 14,4 | 12,82 | |
32,99 | 3,087 | 11,06% | 749.445 | 39,36 | 26,22 | |
19 | -0,15 | -0,78% | 8.568.632 | 20,43 | 16,59 | |
0,902 | -0,245 | -21,33% | 67.491 | 1,81 | 0,9 | |
128,59 | 13,92 | 12,29% | 1.857.443 | 129,8 | 112,18 | |
134,78 | -1,58 | -1,15% | 2.764.878 | 140 | 126,23 | |
121,4 | 27,581 | 30,13% | 196.219 | 123,14 | 84,76 | |
121,89 | -0,235 | -0,19% | 5.604.879 | 125,95 | 113,9 | |
25,17 | -0,1 | -0,4% | 60.548 | 25,29 | 24,7 | |
46,725 | 5,065 | 12,47% | 7.843.040 | 48,02 | 37,05 | |
57,08 | -2,95 | -5,33% | 6.782.077 | 65,89 | 49,52 | |
15,195 | 0,875 | 6,57% | 4.489.376 | 15,67 | 11,83 | |
400,88 | 93,725 | 33,19% | 1.008.913 | 402,01 | 275,92 | |
3,81 | 0,28 | 7,95% | 99.375 | 4,25 | 3,51 | |
33,69 | -13,33 | -28,5% | 8.151.462 | 47,77 | 32,95 | |
14,07 | 0,36 | 2,64% | 9.870.734 | 14,93 | 13,2 | |
25,95 | 0,21 | 0,81% | 10.488 | 26,08 | 25,59 | |
24,83 | 0,05 | 0,2% | 54.817 | 24,88 | 24,57 | |
19,5 | -0,07 | -0,36% | 10.827 | 19,85 | 19,16 | |
25,31 | 0,04 | 0,16% | 18.120 | 25,35 | 25,04 | |
225,96 | 20,363 | 10,04% | 1.058.680 | 242,61 | 197,85 | |
25,24 | 0,09 | 0,36% | 34.101 | 25,39 | 25,08 | |
1,1 | -1,63 | -59,71% | 56.030 | 2,72 | 1,1 | |
190,14 | 10,91 | 6,15% | 608.532 | 191 | 175 | |
77,45 | 13,37 | 21,32% | 3.382.906 | 79,26 | 56,14 | |
7,725 | -0,625 | -7,84% | 2.044.420 | 9,95 | 6,75 | |
373,8 | 0,15 | 0,04% | 7.565.424 | 377 | 311,92 | |
290,3 | 25,27 | 9,65% | 2.603.892 | 291,02 | 252,04 | |
12,235 | 1,725 | 17,22% | 5.461.377 | 13,26 | 9,2 | |
11,055 | 2,133 | 24,8% | 2.727.670 | 11,31 | 8,12 | |
28,06 | -4,655 | -14,95% | 331.352 | 36,64 | 26,15 | |
20,81 | 2,08 | 11,31% | 979.895 | 20,88 | 15,88 | |
64,03 | 4,63 | 7,84% | 5.031.526 | 64,68 | 55,84 | |
78,71 | -8,07 | -9,37% | 5.534.189 | 87,88 | 77,45 | |
24,44 | 0,94 | 4% | 58.068 | 24,96 | 23,35 | |
54,43 | -11,26 | -22,36% | 1.837 | 55,3 | 53,1 | |
67,89 | -0,56 | -0,82% | 37.432 | 68,77 | 66,65 | |
50,16 | 0,89 | 1,81% | 30.860 | 50,16 | 48,95 | |
25,2 | 2,3 | 10,46% | 10.435.751 | 25,63 | 20,41 | |
59,09 | -34,135 | -37,38% | 3.555.958 | 93,94 | 56,74 | |
39,03 | 8,81 | 31,26% | 4.840.046 | 51,14 | 26,63 | |
29,24 | 2,524 | 9,59% | 81.272 | 30,65 | 24,4 | |
29,95 | 1,26 | 4,71% | 3.434.406 | 30,28 | 22,86 | |
338,88 | 3,9 | 1,19% | 3.657.079 | 383 | 312,03 | |
82,12 | 2,44 | 3,28% | 4.154.016 | 96,41 | 67,36 | |
1.058,57 | -3,21 | -0,31% | 8.277.314 | 1.133,52 | 977,78 | |
21,55 | -0,19 | -0,87% | 2.508 | 21,74 | 21,45 | |
24,24 | 0,92 | 3,95% | 99.629 | 24,42 | 23,2 | |
25,11 | -0,23 | -0,91% | 14.493 | 25,65 | 25,08 | |
25,35 | 2,77 | 12,27% | 2.244 | 25,5 | 25,01 | |
24,25 | 0,5 | 2,11% | 6.984 | 24,49 | 23 | |
5,25 | 0,015 | 0,29% | 379.641 | 5,71 | 5,08 | |
12,99 | -0,775 | -5,68% | 3.121.362 | 14,12 | 12,36 | |
26,73 | 3,83 | 16,72% | 103 | 28,68 | 19,35 | |
2,215 | -14,595 | -86,85% | 10.271.803 | 17,64 | 2,1 | |
23,5 | 1,5 | 6,82% | 18.793 | 26,96 | 20,56 | |
31,81 | 4,12 | 14,93% | 66.463 | 33,16 | 26,24 | |
70,975 | 7,02 | 11,21% | 2.107.695 | 80,7 | 59,82 | |
764,61 | 99,43 | 16,08% | 806.852 | 766,16 | 564,93 | |
49,36 | 1,773 | 3,66% | 634.940 | 50,83 | 46,86 | |
4,93 | 0,83 | 20,6% | 72.822 | 5,39 | 3,34 | |
10,93 | 0,23 | 2,23% | 1.044.996 | 14,04 | 9,07 | |
157,37 | 22,44 | 17,46% | 5.032.649 | 160,08 | 123,38 | |
0,371 | -0,091 | -19,9% | 24.870 | 0,47 | 0,36 | |
3,58 | 0,18 | 5,81% | 87.681 | 3,72 | 2,81 | |
6,755 | -0,58 | -8,04% | 2.513.406 | 7,31 | 6,12 | |
6,51 | -1,09 | -14,01% | 2.099 | 7,78 | 6,41 | |
6,36 | -0,47 | -6,79% | 3.710 | 6,77 | 6,21 | |
6,73 | 0,93 | 16,37% | 51.350 | 7,46 | 6,08 | |
45,54 | 6,37 | 16,22% | 474.124 | 46,46 | 38,41 | |
50,32 | 2,22 | 4,6% | 8.410.695 | 50,95 | 45,03 | |
105,44 | -14,89 | -13,02% | 2.321.288 | 117,47 | 92,77 | |
5,47 | -1,81 | -26,27% | 1.141.226 | 7,24 | 5,04 | |
11,36 | 2,565 | 32,59% | 36.240.811 | 15,15 | 6,91 | |
4,235 | 0,353 | 9,06% | 989.052 | 4,5 | 3,64 | |
4,215 | 0,905 | 29,01% | 5.524.640 | 6,33 | 2,86 | |
17,85 | 3,853 | 29,74% | 908.484 | 19,64 | 12,58 | |
23,42 | -0,85 | -3,51% | 2.671.739 | 24,88 | 16,77 | |
11,62 | -0,01 | -0,09% | 42.765 | 11,79 | 11,2 | |
21,24 | 4,16 | 26,91% | 29.088.898 | 27,9 | 12,1 | |
17,96 | 1,555 | 9,34% | 38.955.546 | 18,6 | 16,18 | |
42,7 | 2,96 | 7,62% | 811.214 | 42,98 | 35,24 | |
172,03 | 21,755 | 15,81% | 986.501 | 194 | 131,07 | |
11,17 | 2,87 | 35,13% | 606.000 | 11,34 | 7,77 | |
42,27 | 3,43 | 9,02% | 523.558 | 42,34 | 36,15 | |
5,17 | 1,77 | 44,7% | 10.804 | 6,95 | 3,36 | |
20,41 | 3,45 | 20,31% | 285.101 | 20,57 | 16,33 | |
161,01 | 31,965 | 25,02% | 585.750 | 176,1 | 119,5 | |
22,61 | -9,09 | -29,45% | 2.039.006 | 31,79 | 21,09 | |
267,75 | 44,866 | 21,3% | 497.441 | 270,07 | 202,12 | |
23,56 | 5,18 | 31,07% | 4.194 | 23,8 | 22,9 | |
98 | 2,49 | 2,64% | 3.858.535 | 98,56 | 90,9 | |
34,93 | 3,25 | 10,23% | 12.950.058 | 35,54 | 31,35 | |
2,935 | 0,04 | 1,4% | 409.551 | 3,42 | 2,57 | |
13,24 | 2,465 | 23,72% | 128.032 | 15,01 | 10,06 | |
19,34 | 5,96 | 45,29% | 2.553.943 | 19,4 | 12,84 | |
29,1 | 4,81 | 24,17% | 3.645.730 | 29,28 | 18,79 | |
113,74 | 3,27 | 2,99% | 6.761.551 | 115,45 | 101,61 | |
0,38 | -0,108 | -23,72% | 660.990 | 0,54 | 0,35 | |
186,7 | -3,04 | -1,68% | 2.158.319 | 222,59 | 172,13 | |
25,15 | 2,85 | 12,75% | 10.117 | 25,21 | 22,25 | |
20,54 | 1,81 | 9,66% | 4.989 | 21,58 | 19,44 | |
56,28 | 5,505 | 10,82% | 1.180.284 | 57,45 | 49,29 | |
32,35 | 1,71 | 5,58% | 103.198 | 32,35 | 29,82 | |
56,79 | -4,86 | -8,07% | 20.233.228 | 62,22 | 49,28 | |
63,95 | 2,46 | 4,15% | 3.906.778 | 64,41 | 58,66 | |
195,77 | -16,03 | -7,74% | 3.908.764 | 228,67 | 166,12 | |
27,525 | 2,045 | 8,38% | 9.304.602 | 27,76 | 22,26 | |
14,605 | 0,775 | 5,97% | 23.184.831 | 17,37 | 11,78 | |
45,56 | -1,77 | -3,92% | 5.525.472 | 49,86 | 42,34 | |
20,59 | 0,46 | 2,28% | 106.729 | 21,26 | 19,46 | |
16,25 | -0,09 | -0,55% | 802.104 | 16,99 | 15,83 | |
47,55 | 5,68 | 13,57% | 1.909.754 | 50 | 40,3 | |
65,52 | 4,757 | 7,71% | 2.127.981 | 67,4 | 58,72 | |
10,13 | 0,12 | 1,2% | 165.647 | 10,13 | 10 | |
10,25 | 0,15 | 1,49% | 112.155 | 10,29 | 10,08 | |
10,38 | 0,155 | 1,57% | 949.046 | 11,08 | 8,66 | |
30,63 | 9,5 | 43,1% | 2.909.022 | 39,73 | 20,63 | |
134,19 | 16,08 | 14,38% | 863.117 | 135,37 | 103,63 | |
253,395 | 22,856 | 10,54% | 310.780 | 261,68 | 193,91 | |
58,01 | 18,49 | 48,89% | 25.672 | 58,15 | 37,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,945 | - | -15,84% | 663.274 | 23,75 | 18,33 | |
18,95 | - | -14,66% | 190.008 | 23,75 | 18,41 | |
19,15 | - | -9,2% | 109.382 | 23,51 | 18,7 | |
171,42 | - | -3,04% | 8.264.000 | 182,42 | 146,23 | |
15,44 | - | 47,04% | 24.742.873 | 15,54 | 8,94 | |
62,9 | - | 74,63% | 12.377.758 | 64,02 | 28,83 | |
26,16 | - | 0,81% | 221.728 | 26,64 | 25,73 | |
666 | - | 34,77% | 660.612 | 738,23 | 456,52 | |
36,01 | - | 67,24% | 2.219.985 | 39,62 | 19,75 | |
2,745 | - | 27,44% | 4.222.524 | 3,4 | 1,65 | |
13,36 | - | 1,04% | 15.595.027 | 16,85 | 12,33 | |
52,59 | - | 17,51% | 522.451 | 53,62 | 41,88 | |
26,1 | - | -0,46% | 95.359 | 27,3 | 25,75 | |
16,755 | - | 8,66% | 6.841.223 | 16,82 | 12,08 | |
64,88 | - | -11,9% | 2.460.902 | 75,66 | 60,2 | |
16,215 | - | 11,27% | 4.259.761 | 16,58 | 12,54 | |
146,65 | - | 24,5% | 16.842.935 | 154,68 | 95,34 | |
4,53 | - | 17,22% | 5.080.075 | 5,9 | 3,27 | |
62,35 | - | 1,15% | 22.967.946 | 63,39 | 55,86 | |
109,05 | - | 48,18% | 2.521.551 | 109,89 | 71,75 | |
48,22 | - | -8,75% | 1.069.766 | 58,45 | 44,11 | |
32,385 | - | -2,02% | 1.798.518 | 33 | 23,82 | |
40,39 | - | 27,98% | 882.063 | 40,66 | 28,34 | |
10,58 | - | -27,55% | 6.707.180 | 16,98 | 10,22 | |
2,71 | - | 16,33% | 1.655.336 | 3,18 | 2,12 | |
223,74 | - | 25,27% | 5.112.743 | 224,06 | 159,29 | |
31,785 | - | 44,19% | 67.573.057 | 32,84 | 20,4 | |
27,725 | - | -49,95% | 12.219.392 | 76,48 | 23,68 | |
20,47 | - | -0,2% | 45.124 | 23,12 | 20,39 | |
14,09 | - | 1,16% | 5.080.012 | 15,05 | 12,82 | |
32,99 | - | 102,95% | 2.483.897 | 39,36 | 14,52 | |
19 | - | -24,27% | 16.608.722 | 31,35 | 16,59 | |
0,902 | - | 3,18% | 452.970 | 1,88 | 0,84 | |
128,59 | - | 21,57% | 3.750.476 | 129,8 | 100,56 | |
134,78 | - | -2,94% | 5.423.712 | 143,85 | 126,23 | |
121,4 | - | 33,29% | 525.769 | 123,14 | 84,76 | |
121,89 | - | -1,54% | 11.626.378 | 130,03 | 113,9 | |
25,17 | - | 0,84% | 170.449 | 25,4 | 24,65 | |
46,725 | - | 57,59% | 24.095.850 | 48,02 | 28,61 | |
57,08 | - | -20,74% | 17.634.697 | 74,64 | 47,18 | |
15,195 | - | 8,03% | 9.202.935 | 15,67 | 11,83 | |
400,88 | - | 34,75% | 2.259.597 | 402,01 | 233,45 | |
3,81 | - | 4,97% | 162.440 | 4,25 | 3,41 | |
33,69 | - | -27,69% | 16.221.219 | 51,31 | 32,95 | |
14,07 | - | 12,84% | 19.449.311 | 14,93 | 11,82 | |
25,95 | - | 0,7% | 41.475 | 26,2 | 25,51 | |
24,83 | - | 1,18% | 90.817 | 24,88 | 24,48 | |
19,5 | - | 0,62% | 54.329 | 19,85 | 19,16 | |
25,31 | - | -0,16% | 46.112 | 25,92 | 25,01 | |
225,96 | - | -0,89% | 2.178.826 | 243,41 | 197,85 | |
25,24 | - | 0,36% | 166.292 | 25,85 | 24,35 | |
1,1 | - | -74,42% | 65.745 | 6,22 | 1,1 | |
190,14 | - | 16,95% | 1.454.868 | 191 | 159,34 | |
77,45 | - | 23,46% | 7.343.380 | 79,26 | 56,14 | |
7,725 | - | 4,18% | 7.132.207 | 9,95 | 4,95 | |
373,8 | - | -2,42% | 14.248.741 | 394,08 | 311,92 | |
290,3 | - | 5,27% | 5.853.208 | 291,02 | 251,75 | |
12,235 | - | 37,07% | 9.809.137 | 13,26 | 8,46 | |
11,055 | - | 26,79% | 5.808.943 | 11,31 | 7,43 | |
28,06 | - | -6,03% | 1.297.698 | 36,64 | 14,38 | |
20,81 | - | -7% | 2.445.700 | 24,06 | 15,88 | |
64,03 | - | 18,42% | 12.485.641 | 64,68 | 52,06 | |
78,71 | - | -0,36% | 15.111.661 | 87,88 | 72,3 | |
24,44 | - | 4,67% | 105.493 | 24,96 | 22,94 | |
54,43 | - | -27,99% | 4.205 | 56,58 | 53,1 | |
67,89 | - | -1,89% | 90.783 | 72,99 | 66,65 | |
50,16 | - | 2,37% | 67.663 | 50,16 | 48,85 | |
25,2 | - | 45,97% | 28.398.099 | 25,63 | 15,62 | |
59,09 | - | -23,24% | 8.450.590 | 96,18 | 56,74 | |
39,03 | - | 63,71% | 10.977.131 | 51,14 | 21,6 | |
29,24 | - | 54,88% | 211.560 | 30,65 | 18,42 | |
29,95 | - | 16,99% | 7.540.521 | 30,28 | 22,86 | |
338,88 | - | 13,01% | 8.577.837 | 383 | 278,61 | |
82,12 | - | -24,45% | 12.828.677 | 150,94 | 67,36 | |
1.058,57 | - | 63,15% | 24.640.239 | 1.133,52 | 623,79 | |
21,55 | - | 0,7% | 9.111 | 22,25 | 21,4 | |
24,24 | - | 4,28% | 151.434 | 24,42 | 23,2 | |
25,11 | - | 37,76% | 20.783 | 25,65 | 25 | |
25,35 | - | 1,64% | 7.436 | 25,5 | 24,66 | |
24,25 | - | 2,71% | 10.138 | 26,25 | 23 | |
5,25 | - | -7,6% | 852.019 | 5,88 | 5,01 | |
12,99 | - | -0,81% | 5.943.228 | 14,12 | 12,36 | |
26,73 | - | 43,02% | 413 | 18,64 | 18,64 | |
2,215 | - | -86,54% | 12.352.415 | 17,64 | 2,1 | |
23,5 | - | 25,53% | 43.753 | 26,96 | 18,02 | |
31,81 | - | 68,54% | 168.692 | 33,16 | 22,05 | |
70,975 | - | 19,3% | 5.393.491 | 80,7 | 54,44 | |
764,61 | - | 16,12% | 2.066.839 | 778,37 | 564,93 | |
49,36 | - | 3,13% | 1.044.595 | 50,83 | 45,79 | |
4,93 | - | 1,04% | 162.471 | 5,4 | 3,34 | |
10,93 | - | 23,27% | 3.214.515 | 14,04 | 6,49 | |
157,37 | - | 13,66% | 11.932.903 | 160,08 | 123,38 | |
0,371 | - | -3,02% | 715.403 | 0,85 | 0,36 | |
3,58 | - | -27,59% | 146.157 | 5,57 | 2,81 | |
6,755 | - | -7,72% | 6.727.978 | 8,06 | 6,12 | |
6,51 | - | -6,56% | 2.602 | 7,91 | 6,41 | |
6,36 | - | -7,86% | 28.805 | 8,11 | 6,15 | |
6,73 | - | 88,86% | 73.777 | 7,93 | 6,08 | |
45,54 | - | 10,8% | 871.534 | 46,46 | 35,74 | |
50,32 | - | 7,42% | 19.341.147 | 50,95 | 45,03 | |
105,44 | - | -15,43% | 4.226.616 | 127,8 | 92,77 | |
5,47 | - | -59,28% | 3.956.783 | 14,98 | 5,04 | |
11,36 | - | 92,71% | 79.705.592 | 15,15 | 5,07 | |
4,235 | - | 28,4% | 2.468.752 | 4,5 | 3,24 | |
4,215 | - | 176,63% | 12.428.328 | 6,33 | 1,19 | |
17,85 | - | 84,22% | 1.907.996 | 19,64 | 8,68 | |
23,42 | - | -18,76% | 4.189.766 | 30,27 | 16,77 | |
11,62 | - | 3,11% | 66.687 | 11,79 | 11,2 | |
21,24 | - | 105,55% | 94.636.702 | 27,9 | 8,16 | |
17,96 | - | 5,23% | 82.741.202 | 18,6 | 16,18 | |
42,7 | - | 3,7% | 1.510.889 | 44,59 | 35,24 | |
172,03 | - | 66,59% | 1.954.521 | 194 | 91,12 | |
11,17 | - | 45,17% | 1.629.015 | 11,34 | 7,18 | |
42,27 | - | 19,7% | 1.138.273 | 42,34 | 34,08 | |
5,17 | - | 7,91% | 125.816 | 7,5 | 3,1 | |
20,41 | - | 12,56% | 578.166 | 20,57 | 16,3 | |
161,01 | - | 54,83% | 1.248.048 | 176,1 | 102,5 | |
22,61 | - | -23,44% | 4.480.263 | 34,23 | 21,09 | |
267,75 | - | 19,41% | 1.100.297 | 270,07 | 202,12 | |
23,56 | - | -2,15% | 8.324 | 23,8 | 22,83 | |
98 | - | 7,1% | 9.232.787 | 98,56 | 86,4 | |
34,93 | - | 11,35% | 27.180.158 | 35,54 | 30,02 | |
2,935 | - | 20,37% | 1.043.891 | 3,42 | 1,96 | |
13,24 | - | 110,74% | 226.017 | 15,01 | 5,85 | |
19,34 | - | 120,66% | 4.819.306 | 19,4 | 8,29 | |
29,1 | - | 22,02% | 7.449.394 | 29,28 | 18,79 | |
113,74 | - | -3,18% | 15.848.045 | 126,11 | 101,61 | |
0,38 | - | 23,27% | 1.950.646 | 0,74 | 0,27 | |
186,7 | - | 12,22% | 4.955.542 | 222,59 | 141 | |
25,15 | - | 16,55% | 17.792 | 25,76 | 21,89 | |
20,54 | - | 6,98% | 22.375 | 22,54 | 19,44 | |
56,28 | - | 4,65% | 3.064.946 | 58,64 | 48,11 | |
32,35 | - | 3,62% | 179.417 | 32,67 | 29,43 | |
56,79 | - | 7,92% | 42.169.141 | 62,22 | 48,47 | |
63,95 | - | -2,33% | 9.103.973 | 67,11 | 58,39 | |
195,77 | - | -20,35% | 7.770.314 | 271,83 | 166,12 | |
27,525 | - | 7,87% | 20.551.433 | 27,76 | 22,26 | |
14,605 | - | 113,42% | 84.280.737 | 17,37 | 6,3 | |
45,56 | - | -16,54% | 14.501.999 | 55,19 | 42,34 | |
20,59 | - | 0,19% | 210.498 | 21,92 | 19,46 | |
16,25 | - | -3,56% | 1.377.071 | 17,76 | 15,83 | |
47,55 | - | 26,66% | 4.690.301 | 50 | 36,62 | |
65,52 | - | 10,46% | 5.601.298 | 67,4 | 58,72 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 1,33% | 345.642 | 11 | 10 | |
10,38 | - | 27,63% | 2.698.538 | 11,08 | 7,63 | |
30,63 | - | 126,09% | 5.265.089 | 39,73 | 13,4 | |
134,19 | - | 15,04% | 2.070.088 | 135,37 | 103,63 | |
253,395 | - | 23,57% | 807.894 | 261,68 | 175,66 | |
58,01 | - | 30,86% | 67.405 | 58,15 | 36,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,945 | - | -22,67% | 1.241.005 | 25,16 | 18,33 | |
18,95 | - | -22,27% | 259.746 | 24,82 | 18,41 | |
19,15 | - | -16,05% | 180.919 | 24,9 | 18,7 | |
171,42 | - | -1,9% | 17.345.294 | 182,42 | 129,95 | |
15,44 | - | 41,25% | 38.500.451 | 15,54 | 6,41 | |
62,9 | - | 31,09% | 20.715.065 | 64,02 | 25,48 | |
26,16 | - | 1,07% | 696.611 | 26,64 | 24,5 | |
666 | - | 34,37% | 1.624.073 | 738,23 | 282,24 | |
36,01 | - | 20,95% | 4.637.968 | 39,62 | 18,63 | |
2,745 | - | -17,35% | 7.233.394 | 3,85 | 1,65 | |
13,36 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
52,59 | - | 21,26% | 1.723.169 | 53,62 | 34,59 | |
26,1 | - | 3,78% | 244.682 | 27,3 | 23,23 | |
16,755 | - | 13,79% | 11.950.946 | 17,8 | 12,08 | |
64,88 | - | -24,25% | 4.256.265 | 85,44 | 60,2 | |
16,215 | - | 18,35% | 6.247.704 | 16,58 | 12,54 | |
146,65 | - | 99,44% | 37.439.698 | 154,68 | 70,09 | |
4,53 | - | 0% | 0 | 0 | 0 | |
62,35 | - | 14,97% | 52.400.700 | 63,39 | 48,09 | |
109,05 | - | 51,2% | 5.085.374 | 109,89 | 57,46 | |
48,22 | - | -31,5% | 2.463.553 | 69,57 | 37,83 | |
32,385 | - | 28,03% | 4.868.731 | 33 | 16,75 | |
40,39 | - | 54,01% | 1.880.025 | 40,66 | 21,26 | |
10,58 | - | -41,23% | 14.253.492 | 18,23 | 10,22 | |
2,71 | - | 31,98% | 5.486.628 | 3,2 | 1,48 | |
223,74 | - | 6,3% | 9.944.851 | 224,06 | 143,29 | |
31,785 | - | -21,08% | 131.886.766 | 40,05 | 20,4 | |
27,725 | - | -42,79% | 26.557.097 | 85,18 | 23,68 | |
20,47 | - | -4,27% | 77.392 | 23,12 | 20,11 | |
14,09 | - | 0,14% | 12.848.899 | 16,17 | 12,29 | |
32,99 | - | 176,63% | 4.727.318 | 39,36 | 10,2 | |
19 | - | -15,33% | 35.722.018 | 31,35 | 16,59 | |
0,902 | - | 1,45% | 564.108 | 1,88 | 0,72 | |
128,59 | - | 25,56% | 8.986.735 | 129,8 | 83,38 | |
134,78 | - | 11,08% | 11.771.165 | 143,85 | 121,42 | |
121,4 | - | 78,82% | 866.946 | 123,14 | 51,71 | |
121,89 | - | 7,77% | 28.560.506 | 130,03 | 110,51 | |
25,17 | - | 0,48% | 354.805 | 25,4 | 24,15 | |
46,725 | - | 43,33% | 55.153.746 | 48,02 | 22,13 | |
57,08 | - | -22,68% | 32.841.324 | 86,79 | 47,18 | |
15,195 | - | -36,48% | 18.496.280 | 22,68 | 11,83 | |
400,88 | - | 87,58% | 4.551.940 | 402,01 | 132,7 | |
3,81 | - | -20,83% | 317.430 | 4,81 | 3,17 | |
33,69 | - | -44,36% | 30.113.691 | 62,94 | 32,95 | |
14,07 | - | 4,51% | 34.442.212 | 14,93 | 10,8 | |
25,95 | - | 2,76% | 72.862 | 26,2 | 24,88 | |
24,83 | - | 3,12% | 158.014 | 24,88 | 23,96 | |
19,5 | - | 4,22% | 98.228 | 20,16 | 18,12 | |
25,31 | - | 6,31% | 72.600 | 25,92 | 24,49 | |
225,96 | - | -13,99% | 4.429.569 | 262,54 | 191,75 | |
25,24 | - | 0,76% | 272.342 | 25,85 | 24,35 | |
1,1 | - | -95,74% | 233.399 | 15,49 | 1,1 | |
190,14 | - | 8,69% | 3.474.290 | 191 | 138,08 | |
77,45 | - | -24,87% | 14.162.512 | 103,78 | 56,14 | |
7,725 | - | -8,98% | 13.234.547 | 9,95 | 4,93 | |
373,8 | - | 12,23% | 29.236.972 | 397,61 | 234 | |
290,3 | - | 14,85% | 11.061.659 | 291,02 | 222,29 | |
12,235 | - | 21,34% | 21.886.287 | 13,26 | 7,8 | |
11,055 | - | 34% | 11.870.441 | 11,31 | 5,24 | |
28,06 | - | -34,77% | 2.344.330 | 40,61 | 14,38 | |
20,81 | - | -36,07% | 5.727.087 | 32,95 | 15,88 | |
64,03 | - | 24,54% | 31.423.492 | 64,68 | 47,73 | |
78,71 | - | 10% | 33.807.503 | 87,88 | 65,95 | |
24,44 | - | 5,94% | 211.575 | 24,96 | 21,88 | |
54,43 | - | -28,9% | 7.082 | 69,49 | 53,1 | |
67,89 | - | -4,34% | 158.389 | 73,28 | 66,65 | |
50,16 | - | 2,45% | 193.117 | 50,16 | 47,41 | |
25,2 | - | 103,01% | 54.802.112 | 25,63 | 8,04 | |
59,09 | - | -49,97% | 17.451.704 | 118,85 | 56,74 | |
39,03 | - | 164,12% | 22.042.049 | 51,14 | 13,31 | |
29,24 | - | -16,17% | 609.783 | 34,69 | 17,74 | |
29,95 | - | 9,15% | 21.357.154 | 30,28 | 16,78 | |
338,88 | - | -14,91% | 18.342.051 | 458,73 | 273,77 | |
82,12 | - | -13,16% | 28.453.025 | 150,94 | 49,44 | |
1.058,57 | - | 17,08% | 47.726.145 | 1.133,52 | 623,79 | |
21,55 | - | 5,22% | 9.792 | 22,33 | 21,35 | |
24,24 | - | 5,34% | 337.274 | 24,42 | 21,52 | |
25,11 | - | -0,16% | 35.243 | 25,65 | 21,52 | |
25,35 | - | 0,56% | 17.711 | 25,5 | 23,83 | |
24,25 | - | 6,36% | 19.210 | 26,25 | 21,42 | |
5,25 | - | -20,78% | 2.278.059 | 6,63 | 4,33 | |
12,99 | - | 0,98% | 10.095.957 | 14,39 | 11,12 | |
26,73 | - | 87,3% | 24.002 | 28,68 | 13,18 | |
2,215 | - | -85,85% | 14.677.215 | 17,89 | 2,1 | |
23,5 | - | 53,92% | 100.214 | 26,96 | 14,7 | |
31,81 | - | 54,73% | 316.959 | 33,16 | 19,5 | |
70,975 | - | 55,96% | 14.766.785 | 80,7 | 38,77 | |
764,61 | - | 53,6% | 4.823.226 | 778,37 | 320,66 | |
49,36 | - | 29,17% | 13.197.348 | 50,82 | 38,53 | |
4,93 | - | 9,21% | 517.709 | 5,4 | 3,22 | |
10,93 | - | 0,76% | 8.107.186 | 14,04 | 4,04 | |
157,37 | - | 18,35% | 26.479.893 | 160,08 | 90,1 | |
0,371 | - | -16,28% | 722.398 | 0,85 | 0,32 | |
3,58 | - | -44,69% | 233.245 | 6,9 | 2,81 | |
6,755 | - | -31,44% | 14.379.350 | 9,73 | 6,12 | |
6,51 | - | -32,19% | 480 | 8,93 | 6,51 | |
6,36 | - | -34,09% | 7.932 | 8,18 | 6,21 | |
6,73 | - | -29,9% | 127.216 | 9,52 | 6,08 | |
45,54 | - | -8,58% | 1.598.950 | 52,24 | 35,74 | |
50,32 | - | 14,2% | 47.710.386 | 50,95 | 39,74 | |
105,44 | - | 0,89% | 8.296.879 | 127,8 | 92,53 | |
5,47 | - | -84,92% | 6.611.820 | 34,91 | 5,04 | |
11,36 | - | 155,13% | 128.993.351 | 15,15 | 2,96 | |
4,235 | - | 31,99% | 5.894.853 | 4,5 | 2,87 | |
4,215 | - | 136,07% | 17.625.792 | 6,33 | 0,6 | |
17,85 | - | 80,17% | 3.114.212 | 19,64 | 6,18 | |
23,42 | - | -27,23% | 7.840.629 | 32,84 | 16,77 | |
11,62 | - | -0,85% | 121.061 | 11,92 | 10,73 | |
21,24 | - | 286,6% | 154.159.285 | 27,9 | 3,2 | |
17,96 | - | -10,74% | 176.708.295 | 20,9 | 14,61 | |
42,7 | - | -8,59% | 3.078.480 | 47,42 | 35,24 | |
172,03 | - | 65,24% | 3.683.449 | 194 | 76,92 | |
11,17 | - | 33,9% | 3.719.729 | 11,34 | 6,48 | |
42,27 | - | 45,15% | 3.043.862 | 42,34 | 24,66 | |
5,17 | - | 0% | 0 | 0 | 0 | |
20,41 | - | -0,94% | 1.138.314 | 22 | 16,3 | |
161,01 | - | 37,14% | 2.302.535 | 176,1 | 79,76 | |
22,61 | - | -51,31% | 10.822.162 | 47,21 | 21,09 | |
267,75 | - | 34,41% | 1.559.061 | 270,07 | 134 | |
23,56 | - | -2,11% | 9.110 | 24,3 | 22,83 | |
98 | - | 17,03% | 25.265.422 | 98,56 | 75,57 | |
34,93 | - | 6,57% | 61.183.560 | 35,54 | 27,78 | |
2,935 | - | 31,11% | 1.917.895 | 3,42 | 1,6 | |
13,24 | - | 91,58% | 336.768 | 15,01 | 5,1 | |
19,34 | - | 106,93% | 8.971.253 | 19,4 | 4,73 | |
29,1 | - | 13,4% | 19.246.057 | 29,28 | 14,24 | |
113,74 | - | -11,27% | 33.219.627 | 135,87 | 101,61 | |
0,38 | - | -50,89% | 3.748.304 | 0,82 | 0,27 | |
186,7 | - | -32,84% | 9.207.250 | 268,61 | 138,15 | |
25,15 | - | 15,54% | 126.287 | 26,83 | 19,77 | |
20,54 | - | 4,11% | 39.586 | 22,54 | 18,3 | |
56,28 | - | 18,14% | 6.089.503 | 61,23 | 41,99 | |
32,35 | - | 10,45% | 294.393 | 32,68 | 27,12 | |
56,79 | - | 7,6% | 92.368.131 | 62,22 | 43,68 | |
63,95 | - | -14,45% | 17.752.905 | 75,79 | 58,39 | |
195,77 | - | -22,8% | 13.364.979 | 281 | 166,12 | |
27,525 | - | 14,66% | 43.908.412 | 28,26 | 21,41 | |
14,605 | - | 105,91% | 153.028.094 | 17,37 | 5,6 | |
45,56 | - | -17% | 27.672.987 | 56,5 | 41,49 | |
20,59 | - | -4,31% | 357.096 | 21,92 | 19,46 | |
16,25 | - | -11,64% | 3.422.559 | 18,5 | 15,83 | |
47,55 | - | 6,23% | 8.630.289 | 50 | 34,33 | |
65,52 | - | 0% | 11.659.471 | 70,3 | 58,16 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 11,51% | 6.039.860 | 11,08 | 6,11 | |
30,63 | - | 139,3% | 8.039.429 | 39,73 | 9,3 | |
134,19 | - | 2,63% | 3.603.318 | 135,84 | 100,86 | |
253,395 | - | 81,22% | 1.417.052 | 261,68 | 130,32 | |
58,01 | - | 98,27% | 140.207 | 58,15 | 25,09 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X