Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 22,36 | 0,46 | 2,1% | 100 | 22,36 | 22,36 | 25/04/2025 | |
| 22,11 | 0,54 | 2,5% | 5.974 | 22,28 | 21,66 | 25/04/2025 | |
| 159,9 | 6,21 | 4,04% | 137.837 | 164,34 | 157,8 | 25/04/2025 | |
| 8,49 | 0,095 | 1,13% | 43.951 | 8,58 | 8,31 | 25/04/2025 | |
| 30,78 | 0,86 | 2,87% | 23.370 | 30,81 | 29,6 | 25/04/2025 | |
| 25,69 | 0,14 | 0,55% | 10.114 | 25,74 | 25,61 | 25/04/2025 | |
| 336,48 | 7,08 | 2,15% | 5.023 | 336,94 | 326,01 | 25/04/2025 | |
| 20,29 | 0,08 | 0,4% | 54.803 | 20,3 | 19,85 | 25/04/2025 | |
| 2,535 | -0,045 | -1,74% | 76.640 | 2,64 | 2,52 | 25/04/2025 | |
| 184,9 | -2,55 | -1,36% | 108.051 | 189 | 184,67 | 25/04/2025 | |
| 12,585 | 0,225 | 1,82% | 5.043 | 12,62 | 12,19 | 25/04/2025 | |
| 38,72 | 0,53 | 1,39% | 8.849 | 38,74 | 37,96 | 25/04/2025 | |
| 25,19 | 0,23 | 0,92% | 498 | 25,19 | 24,96 | 25/04/2025 | |
| 10,5 | 0 | 0% | 581 | 10,5 | 10,5 | 04/03/2025 | |
| 13,25 | 1,21 | 10,05% | 13.381 | 13,8 | 12,08 | 25/04/2025 | |
| 9,18 | 0,05 | 0,55% | 266.467 | 9,18 | 9,13 | 25/04/2025 | |
| 25,89 | -0,075 | -0,29% | 244 | 26,06 | 25,89 | 25/04/2025 | |
| 25,8 | -2,01 | -7,23% | 185 | 25,96 | 25,8 | 24/04/2025 | |
| 16,12 | 0,14 | 0,88% | 15.110 | 16,14 | 15,78 | 25/04/2025 | |
| 75,83 | 0,01 | 0,01% | 12.901 | 76,52 | 74,91 | 25/04/2025 | |
| 14,79 | -0,16 | -1,07% | 11.814 | 14,88 | 14,66 | 25/04/2025 | |
| 93,58 | -0,22 | -0,23% | 124.499 | 94,42 | 93,34 | 25/04/2025 | |
| 2,69 | -0,04 | -1,47% | 8.212 | 2,69 | 2,62 | 25/04/2025 | |
| 52,955 | -0,405 | -0,76% | 221.010 | 53,44 | 52,92 | 25/04/2025 | |
| 65,59 | -0,23 | -0,35% | 21.838 | 65,96 | 65,27 | 25/04/2025 | |
| 44,98 | 0,17 | 0,38% | 11.109 | 45,87 | 44,74 | 25/04/2025 | |
| 22,05 | 1,05 | 5% | 29.149 | 22,3 | 21,2 | 25/04/2025 | |
| 23,89 | -0,32 | -1,32% | 7.516 | 24,1 | 23,7 | 25/04/2025 | |
| 14,26 | 0,11 | 0,78% | 32.014 | 14,29 | 14,01 | 25/04/2025 | |
| 1,6 | -0,025 | -1,54% | 13.073 | 1,66 | 1,6 | 25/04/2025 | |
| 168,99 | -0,84 | -0,49% | 63.520 | 171,22 | 168,69 | 25/04/2025 | |
| 30,02 | 0,25 | 0,84% | 758.612 | 30,08 | 29,14 | 25/04/2025 | |
| 56,64 | 0,36 | 0,64% | 72.945 | 57,27 | 56,16 | 25/04/2025 | |
| 21,02 | 1,23 | 6,22% | 2.201 | 21,09 | 21,02 | 25/04/2025 | |
| 13,805 | -0,2 | -1,43% | 68.981 | 13,82 | 13,71 | 25/04/2025 | |
| 14,85 | -0,38 | -2,5% | 12.072 | 15,12 | 14,53 | 25/04/2025 | |
| 22,8 | 0,53 | 2,38% | 112.132 | 22,89 | 22,11 | 24/04/2025 | |
| 0,98 | -0,007 | -0,68% | 3 | 0,98 | 0,97 | 25/04/2025 | |
| 98,77 | -0,16 | -0,16% | 17.977 | 98,9 | 97,4 | 25/04/2025 | |
| 134,81 | -2,16 | -1,58% | 23.735 | 136,64 | 134,35 | 25/04/2025 | |
| 57,045 | 0,705 | 1,25% | 874 | 57,21 | 56,1 | 25/04/2025 | |
| 119,84 | -0,84 | -0,7% | 74.149 | 121,3 | 119,42 | 25/04/2025 | |
| 24,9 | -0,06 | -0,24% | 603 | 24,96 | 24,9 | 25/04/2025 | |
| 65,71 | -0,36 | -0,54% | 102.903 | 66,25 | 64,94 | 25/04/2025 | |
| 63,38 | 1,89 | 3,07% | 40.049 | 63,5 | 61,23 | 25/04/2025 | |
| 15,29 | -0,06 | -0,39% | 41.128 | 15,38 | 15,05 | 25/04/2025 | |
| 165,33 | 0,72 | 0,44% | 9.364 | 166,37 | 162,5 | 25/04/2025 | |
| 3,43 | -0,05 | -1,44% | 780 | 3,52 | 3,43 | 25/04/2025 | |
| 46,42 | 0,29 | 0,63% | 60.685 | 46,65 | 45,82 | 25/04/2025 | |
| 12,22 | 0,245 | 2,05% | 90.412 | 12,28 | 11,96 | 25/04/2025 | |
| 25,42 | -0,02 | -0,08% | 829 | 25,51 | 25,41 | 25/04/2025 | |
| 2,14 | 0,015 | 0,71% | 22.397 | 2,14 | 2,06 | 25/04/2025 | |
| 24,1 | -0,06 | -0,25% | 1.107 | 24,1 | 24,1 | 25/04/2025 | |
| 19 | -0,06 | -0,31% | 116 | 19 | 19 | 25/04/2025 | |
| 24,75 | -0,037 | -0,15% | 404 | 24,8 | 24,73 | 24/04/2025 | |
| 24,92 | 0 | 0% | 1 | 24,92 | 24,92 | 25/04/2025 | |
| 24,825 | -7,125 | -22,3% | 32 | 24,82 | 24,71 | 24/04/2025 | |
| 218,72 | -2,68 | -1,21% | 11.452 | 220,35 | 217,71 | 25/04/2025 | |
| 24,6 | -0,01 | -0,04% | 168 | 24,6 | 24,6 | 25/04/2025 | |
| 6,85 | 0,3 | 4,58% | 2.619 | 6,85 | 6,2 | 25/04/2025 | |
| 163,04 | 0,205 | 0,13% | 13.069 | 164,15 | 160,45 | 25/04/2025 | |
| 75,83 | -4,95 | -6,13% | 82.799 | 78,27 | 75,35 | 25/04/2025 | |
| 6,23 | -0,04 | -0,64% | 24.858 | 6,29 | 6,17 | 25/04/2025 | |
| 288,96 | 2 | 0,7% | 81.328 | 290,97 | 285,82 | 25/04/2025 | |
| 238,15 | -1,54 | -0,64% | 21.489 | 239,14 | 236 | 25/04/2025 | |
| 9,29 | 0,015 | 0,16% | 50.995 | 9,32 | 9,21 | 25/04/2025 | |
| 5,86 | -0,01 | -0,17% | 24.331 | 5,88 | 5,76 | 25/04/2025 | |
| 31,53 | -0,11 | -0,35% | 2.747 | 31,88 | 31,35 | 25/04/2025 | |
| 30,78 | 0,16 | 0,52% | 10.361 | 30,82 | 30,15 | 25/04/2025 | |
| 57,97 | -0,23 | -0,4% | 78.057 | 58,4 | 57,47 | 25/04/2025 | |
| 76,06 | 0,94 | 1,25% | 231.446 | 76,1 | 74,11 | 25/04/2025 | |
| 22,442 | 0,092 | 0,41% | 200 | 22,48 | 22,44 | 24/04/2025 | |
| 54,75 | 0,15 | 0,27% | 421 | 55,17 | 54,75 | 24/04/2025 | |
| 70,5 | -6,33 | -8,24% | 25 | 70,5 | 69,83 | 24/04/2025 | |
| 48,825 | -0,125 | -0,26% | 100 | 48,82 | 48,8 | 24/04/2025 | |
| 9,45 | 0,005 | 0,05% | 151.644 | 9,47 | 9,28 | 25/04/2025 | |
| 84,17 | 2,07 | 2,52% | 56.564 | 84,46 | 81,65 | 25/04/2025 | |
| 19,065 | -0,345 | -1,78% | 34.993 | 19,13 | 18,86 | 25/04/2025 | |
| 23,03 | -0,1 | -0,43% | 848 | 23,04 | 22,74 | 25/04/2025 | |
| 20,19 | -0,37 | -1,8% | 92.401 | 20,57 | 20,12 | 25/04/2025 | |
| 8,3 | -0,05 | -0,6% | 147 | 8,3 | 8,27 | 25/04/2025 | |
| 421,73 | -7,09 | -1,65% | 52.770 | 426,76 | 414,44 | 25/04/2025 | |
| 61,21 | 0,525 | 0,87% | 110.887 | 62,12 | 59,15 | 25/04/2025 | |
| 884,82 | 24,68 | 2,87% | 177.233 | 885,56 | 851,81 | 25/04/2025 | |
| 20,16 | -0,23 | -1,13% | 34 | 22,05 | 22,05 | 24/04/2025 | |
| 22,25 | -0,06 | -0,27% | 1.053 | 22,63 | 22,25 | 24/04/2025 | |
| 24,65 | -0,1 | -0,4% | 100 | 24,65 | 24,65 | 25/04/2025 | |
| 24,5 | 0,165 | 0,68% | 7 | 24,85 | 24,68 | 24/04/2025 | |
| 23 | -0,098 | -0,42% | 325 | 23 | 23 | 24/04/2025 | |
| 5,605 | 0,11 | 2% | 8.079 | 5,61 | 5,5 | 25/04/2025 | |
| 12,985 | 0,205 | 1,6% | 15.251 | 13 | 12,77 | 25/04/2025 | |
| 13,7 | -2,62 | -16,05% | 85 | 18,2 | 16,45 | 21/04/2025 | |
| 15,575 | -0,045 | -0,29% | 9.013 | 15,59 | 15,31 | 25/04/2025 | |
| 17,89 | -5,03 | -21,95% | 203 | 17,99 | 17,09 | 24/04/2025 | |
| 25,95 | 0,545 | 2,14% | 6.081 | 26,06 | 25,5 | 25/04/2025 | |
| 44,78 | 0,17 | 0,38% | 22.256 | 44,97 | 44,27 | 25/04/2025 | |
| 410,61 | 9,88 | 2,47% | 19.778 | 414,3 | 405,51 | 25/04/2025 | |
| 3,94 | 0,06 | 1,55% | 2.701 | 3,99 | 3,92 | 25/04/2025 | |
| 1,355 | 0,055 | 4,23% | 603 | 1,38 | 1,35 | 25/04/2025 | |
| 5,49 | 0,125 | 2,33% | 94.196 | 5,7 | 5,36 | 25/04/2025 | |
| 105,23 | 0,15 | 0,14% | 110.218 | 105,93 | 104,66 | 25/04/2025 | |
| 0,4 | 0 | 0% | 100 | 0,4 | 0,4 | 17/04/2025 | |
| 4,79 | -0,05 | -1,03% | 137 | 4,83 | 4,6 | 25/04/2025 | |
| 7,135 | 0,04 | 0,56% | 21.108 | 7,14 | 7,02 | 25/04/2025 | |
| 7,52 | -2,04 | -21,34% | 300 | 8,93 | 8,93 | 14/04/2025 | |
| 6,82 | -1,16 | -14,54% | 400 | 6,82 | 6,82 | 23/04/2025 | |
| 6,81 | -1,19 | -14,88% | 900 | 6,45 | 6,41 | 24/04/2025 | |
| 48,53 | -0,42 | -0,86% | 3.175 | 48,59 | 47,74 | 25/04/2025 | |
| 2,255 | -0,04 | -1,74% | 18.389 | 2,3 | 2,24 | 25/04/2025 | |
| 46,2 | -0,16 | -0,35% | 213.464 | 46,48 | 45,99 | 25/04/2025 | |
| 113,37 | 12,05 | 11,89% | 117.978 | 114,38 | 108,87 | 25/04/2025 | |
| 18,36 | -0,55 | -2,91% | 35.988 | 18,87 | 18,35 | 25/04/2025 | |
| 3,635 | -0,15 | -3,96% | 163.922 | 3,71 | 3,56 | 25/04/2025 | |
| 3,43 | -0,014 | -0,41% | 10.388 | 3,45 | 3,42 | 25/04/2025 | |
| 0,71 | 0,022 | 3,26% | 38.445 | 0,73 | 0,69 | 25/04/2025 | |
| 6,66 | 0,03 | 0,45% | 13.095 | 6,66 | 6,56 | 25/04/2025 | |
| 26,99 | -0,13 | -0,48% | 11.798 | 27,19 | 26,71 | 25/04/2025 | |
| 11,58 | 0,005 | 0,04% | 4.490 | 11,58 | 11,54 | 25/04/2025 | |
| 4,52 | -0,28 | -5,83% | 268.104 | 4,75 | 4,5 | 25/04/2025 | |
| 17,435 | -0,145 | -0,82% | 444.040 | 17,51 | 17,28 | 25/04/2025 | |
| 40,15 | 0,05 | 0,12% | 7.221 | 40,22 | 39,59 | 25/04/2025 | |
| 86,14 | 0,17 | 0,2% | 8.048 | 86,83 | 85,14 | 25/04/2025 | |
| 7,76 | 0,065 | 0,84% | 9.755 | 7,78 | 7,55 | 25/04/2025 | |
| 29,03 | 0,14 | 0,48% | 14.225 | 29,13 | 28,75 | 25/04/2025 | |
| 1,06 | 0,304 | 40,21% | 200 | 1,06 | 1,06 | 25/04/2025 | |
| 17,92 | -0,11 | -0,61% | 4.320 | 18 | 17,75 | 25/04/2025 | |
| 97,11 | -1,295 | -1,32% | 5.828 | 98,6 | 96,62 | 25/04/2025 | |
| 35,12 | -0,02 | -0,06% | 67.375 | 35,52 | 34,76 | 25/04/2025 | |
| 149,16 | -0,07 | -0,05% | 3.180 | 150,02 | 147,49 | 25/04/2025 | |
| 23,55 | 0,253 | 1,08% | 232 | 23,55 | 23,54 | 24/04/2025 | |
| 84,65 | -0,3 | -0,35% | 78.588 | 84,93 | 84,19 | 25/04/2025 | |
| 31,23 | -0,05 | -0,16% | 218.123 | 31,41 | 30,97 | 25/04/2025 | |
| 1,835 | -0,02 | -1,08% | 2.115 | 1,84 | 1,8 | 25/04/2025 | |
| 6,647 | 0,077 | 1,17% | 135 | 6,65 | 6,58 | 25/04/2025 | |
| 6,7 | 0,044 | 0,66% | 48.956 | 6,76 | 6,54 | 25/04/2025 | |
| 15,94 | -0,04 | -0,25% | 53.232 | 16,24 | 15,75 | 25/04/2025 | |
| 113,1 | -0,35 | -0,31% | 55.589 | 113,54 | 111,8 | 25/04/2025 | |
| 0,478 | -0,019 | -3,8% | 2.749 | 0,5 | 0,48 | 25/04/2025 | |
| 159,12 | 0,97 | 0,61% | 13.922 | 159,67 | 155,7 | 25/04/2025 | |
| 21,63 | 2,69 | 14,2% | 734 | 21,64 | 21,63 | 25/04/2025 | |
| 19,47 | -0,13 | -0,66% | 654 | 19,67 | 19,47 | 25/04/2025 | |
| 49,09 | 0,26 | 0,53% | 16.603 | 49,4 | 48,73 | 25/04/2025 | |
| 29,24 | 0 | 0% | 422 | 29,25 | 29,24 | 25/04/2025 | |
| 50,23 | 1,43 | 2,93% | 303.724 | 50,34 | 48,3 | 25/04/2025 | |
| 68,54 | -0,74 | -1,07% | 51.827 | 69,2 | 68,38 | 25/04/2025 | |
| 256,55 | -0,777 | -0,3% | 52.944 | 259,61 | 254,29 | 25/04/2025 | |
| 22,66 | -0,25 | -1,09% | 128.242 | 22,78 | 22,5 | 25/04/2025 | |
| 6,69 | -0,125 | -1,83% | 309.658 | 6,73 | 6,63 | 25/04/2025 | |
| 49,71 | -0,28 | -0,56% | 56.538 | 50,09 | 49,37 | 25/04/2025 | |
| 20,5 | 0,07 | 0,34% | 300 | 20,5 | 20,34 | 25/04/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 129,95 | 113,99 | 172,11 | 198 | ||
| DigitalBr REIT Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 24,5 | 24,5 | 26,33 | 26,48 | ||
| 282,71 | 282,71 | 510 | 510 | ||
| 18,63 | 18,63 | 31,9 | 37,3 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| 140 | 119,98 | 205,73 | 205,73 | ||
| Diver Ener | - | - | - | - | |
| 34,6 | 34,6 | 44,33 | 45,67 | ||
| Dmd 8.25%CCRPP Rg-A | - | - | - | - | |
| dMY Sqred Uts | - | - | - | - | |
| dMY Squared Rg-A | - | - | - | - | |
| 7,78 | 7,78 | 12,54 | 12,94 | ||
| Dng LNG CRPP Uts-B | - | - | - | - | |
| 23,23 | 22,7 | 26 | 26,29 | ||
| 13,84 | 11,54 | 17,8 | 17,8 | ||
| 68,33 | 66,35 | 89,53 | 90 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| Dolly Varden | - | - | - | - | |
| 48,07 | 47,99 | 57,79 | 61,97 | ||
| 57,46 | 57,06 | 72,04 | 78,88 | ||
| 37,8 | 37,8 | 69,62 | 70,38 | ||
| 16,74 | 16,74 | 25,55 | 30,3 | ||
| 21,38 | 21,31 | 28,64 | 30,95 | ||
| 12,4 | 10,76 | 18,605 | 20,485 | ||
| Dougls Ellimn | - | - | - | - | |
| 143,15 | 127,5 | 222,31 | 222,31 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 20,05 | 19,07 | 21,97 | 23,97 | ||
| 12,26 | 12,26 | 14,035 | 16,04 | ||
| 9,79 | 8,39 | 17,6 | 17,6 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,768 | 0,103 | 0,96 | 2,1 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 51,875 | 42,31 | 69,23 | 70,25 | ||
| 110,51 | 105,22 | 125,27 | 125,27 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 13,44 | 13,44 | 23,75 | 24,75 | ||
| 133,11 | 79 | 203,445 | 203,79 | ||
| 3,18 | 2,27 | 5 | 5,65 | ||
| Dynatrace | - | - | - | - | |
| 10,8 | 9,58 | 14,52 | 14,52 | ||
| Dynx Cap CCRPP Rg-C | - | - | - | - | |
| E2open Parent Rg-A | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle 7.75% RP Rg-B | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| Eagle CP Rg-F | - | - | - | - | |
| 202,83 | 145,35 | 264,91 | 320,73 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 5,21 | 0,086 | 14,41 | 15,49 | ||
| 138,08 | 138,08 | 188,38 | 192,2 | ||
| 70,96 | 68,89 | 103,73 | 107,36 | ||
| 4,94 | 4,26 | 8,23 | 8,23 | ||
| 234 | 191,84 | 330,37 | 379,95 | ||
| 222,22 | 218,23 | 272,36 | 272,36 | ||
| 7,82 | 7,21 | 11,04 | 12,67 | ||
| Ecovyst | - | - | - | - | |
| 22,23 | 13,97 | 40,64 | 51,52 | ||
| 26,69 | 26,69 | 33,995 | 38,44 | ||
| 49,06 | 49,06 | 60,49 | 88,62 | ||
| 65,96 | 64,89 | 76,71 | 95,24 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 47,41 | 47,4 | 49,2 | 49,2 | ||
| 8,03 | 7,88 | 9,66 | 10,845 | ||
| 74,2 | 70,26 | 82,51 | 103,19 | ||
| 13,3 | 8,3 | 20,65 | 20,65 | ||
| 22,06 | 4,66 | 23,43 | 24,9 | ||
| Element Solution | - | - | - | - | |
| 6,64 | 6 | 8,36 | 9,2 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 49,45 | 49,45 | 108,28 | 147,27 | ||
| 678,02 | 516,71 | 935,06 | 972,24 | ||
| 20,15 | 20,15 | 23,1 | 26,28 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 4,33 | 4,33 | 6,82 | 6,985 | ||
| 11,12 | 10,89 | 14,39 | 14,39 | ||
| 13,26 | 11,22 | 20,6 | 34,8 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 14,1 | 13 | 18,31 | 18,31 | ||
| 18,65 | 16,61 | 26,06 | 26,06 | ||
| 38,785 | 33,07 | 56,56 | 56,56 | ||
| 321,73 | 320,92 | 470,93 | 544,5 | ||
| 3,22 | 3,22 | 4,73 | 5,15 | ||
| 1,05 | 1,05 | 1,95 | 2,63 | ||
| 4,02 | 1,83 | 11,75 | 12,7 | ||
| 90,11 | 83,11 | 131,71 | 134,85 | ||
| 0,4 | 0,4 | 0,46 | 0,56 | ||
| Empire Petroleum | - | - | - | - | |
| 6,62 | 6,62 | 9,75 | 11,425 | ||
| 7,52 | 7,52 | 10,97 | 17,65 | ||
| 6,31 | 6,31 | 10,3 | 17,34 | ||
| 6,41 | 6,2 | 8,05 | 11,36 | ||
| 45,24 | 39,46 | 52,215 | 54,34 | ||
| 1,875 | 1,79 | 2,295 | 3,74 | ||
| 39,8 | 34,6 | 46,42 | 46,42 | ||
| 92,61 | 88,26 | 104,21 | 104,43 | ||
| 16,61 | 16,61 | 19,1 | 21,64 | ||
| 2,96 | 2,46 | 5,125 | 5,46 | ||
| 2,86 | 2,62 | 3,49 | 3,53 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 25,415 | 25,415 | 34,34 | 39,515 | ||
| Energy FRPP-I | - | - | - | - | |
| 3,645 | 3,2 | 5,11 | 11,37 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 76,975 | 76,975 | 103,63 | 112,5 | ||
| Enhabit | - | - | - | - | |
| 24,67 | 24,67 | 31,47 | 33,07 | ||
| 1,6 | 1,6 | 2,71 | 2,96 | ||
| 17,16 | 17,16 | 22 | 22,29 | ||
| 80,01 | 57,53 | 117,44 | 117,44 | ||
| Enovis | - | - | - | - | |
| 134,605 | 107 | 214,33 | 214,33 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 75,57 | 66,875 | 88,37 | 153,58 | ||
| 27,78 | 27,4 | 34,525 | 34,625 | ||
| 1,59 | 1,335 | 2,43 | 2,725 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 102,52 | 102,52 | 135,87 | 138,15 | ||
| EON Res | - | - | - | - | |
| 138,17 | 138,17 | 268,7 | 316,21 | ||
| 19,75 | 18,83 | 24,07 | 24,07 | ||
| 18,21 | 17,01 | 21,19 | 22,39 | ||
| 41,98 | 39,87 | 54,23 | 54,23 | ||
| 27,12 | 26,98 | 31,105 | 31,5 | ||
| 43,65 | 35,45 | 56,63 | 56,63 | ||
| 59,61 | 52,58 | 75,69 | 78,31 | ||
| 200 | 160,03 | 279,71 | 281,07 | ||
| 21,41 | 21,41 | 26,99 | 29,3 | ||
| Equinox Gold | - | - | - | - | |
| 44,62 | 41,39 | 50,87 | 55,31 | ||
| Equitable Hldg DO-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,36 | - | 7,88% | 1.223 | 22,36 | 21,1 | |
22,11 | - | -0,41% | 11.910 | 22,28 | 21,5 | |
159,9 | - | 1,93% | 327.328 | 164,34 | 143,82 | |
8,49 | - | 5,8% | 224.472 | 8,6 | 7,74 | |
30,78 | - | 9,28% | 170.929 | 30,81 | 25,75 | |
25,69 | - | 0,82% | 12.303 | 25,74 | 25,42 | |
336,48 | - | 2,42% | 25.046 | 340,33 | 310,67 | |
20,29 | - | -0,2% | 54.502 | 21,93 | 19,55 | |
2,535 | - | 17,27% | 288.270 | 2,68 | 2,16 | |
184,9 | - | 17,42% | 690.377 | 189 | 156,15 | |
12,585 | - | 5,19% | 35.202 | 12,62 | 11,21 | |
38,72 | - | 2,97% | 28.138 | 38,74 | 35,75 | |
25,19 | - | 2,52% | 14.139 | 25,19 | 24,55 | |
10,5 | - | 0% | 581 | 10,5 | 10,5 | |
13,25 | - | 7,5% | 1.670 | 13,8 | 11,16 | |
9,18 | - | 4,4% | 3.459.368 | 9,18 | 8,69 | |
25,89 | - | 0,98% | 3.959 | 26,06 | 25,73 | |
25,8 | - | 11,23% | 400 | 25,96 | 25,6 | |
16,12 | - | 0,82% | 193.733 | 16,19 | 15,03 | |
75,83 | - | 5,33% | 40.683 | 76,52 | 70,07 | |
14,79 | - | 7,25% | 56.273 | 14,95 | 13,79 | |
93,58 | - | 0,83% | 731.861 | 96,87 | 89,84 | |
2,69 | - | 0% | 26.214 | 2,84 | 2,54 | |
52,955 | - | 0,37% | 912.196 | 54,48 | 51,42 | |
65,59 | - | 4,89% | 60.710 | 65,96 | 61,17 | |
44,98 | - | 6,84% | 47.128 | 45,87 | 41,05 | |
22,05 | - | 1,25% | 69.448 | 22,3 | 20,15 | |
23,89 | - | 2,37% | 38.787 | 24,22 | 23,29 | |
14,26 | - | 1,14% | 247.527 | 14,55 | 13,38 | |
1,6 | - | 0% | 63.432 | 1,67 | 1,52 | |
168,99 | - | 5,44% | 242.004 | 172,28 | 155,51 | |
30,02 | - | 5,81% | 1.913.604 | 30,74 | 27,74 | |
56,64 | - | 5,81% | 377.073 | 57,27 | 50,52 | |
21,02 | - | -4,72% | 331 | 21,2 | 20,75 | |
13,805 | - | 2,41% | 387.958 | 14,01 | 13,5 | |
14,85 | - | -8,14% | 87.825 | 17,28 | 14,53 | |
22,8 | - | 6,1% | 528.978 | 23,8 | 20,73 | |
0,98 | - | -0,64% | 629 | 0,99 | 0,9 | |
98,77 | - | 2,11% | 162.505 | 99,5 | 91,26 | |
134,81 | - | 2,58% | 226.418 | 137,75 | 130,19 | |
57,045 | - | -0,51% | 10.369 | 57,21 | 53,9 | |
119,84 | - | -0,92% | 437.735 | 123,54 | 119 | |
24,9 | - | 1,59% | 2.684 | 24,96 | 24,54 | |
65,71 | - | 9,82% | 451.115 | 66,47 | 58,53 | |
63,38 | - | 5,53% | 211.990 | 63,5 | 55,48 | |
15,29 | - | 6,89% | 227.501 | 15,49 | 13,73 | |
165,33 | - | 6,52% | 65.618 | 166,82 | 149,31 | |
3,43 | - | 0,29% | 7.034 | 3,52 | 3,17 | |
46,42 | - | 7,01% | 465.599 | 46,65 | 41,79 | |
12,22 | - | 2,61% | 608.895 | 12,28 | 11,23 | |
25,42 | - | 0,65% | 10.588 | 25,51 | 25,25 | |
2,14 | - | 8,97% | 112.078 | 2,14 | 1,85 | |
24,1 | - | 39,17% | 5 | 24,16 | 24,1 | |
19 | - | 10,69% | 336 | 19 | 18,75 | |
24,75 | - | 0,04% | 848 | 24,89 | 24,67 | |
24,92 | - | 0,4% | 1.516 | 24,96 | 24,79 | |
24,825 | - | 41,78% | 153 | 24,82 | 24,31 | |
218,72 | - | 2,28% | 50.897 | 223,98 | 206,22 | |
24,6 | - | -0,12% | 1.365 | 24,61 | 24,45 | |
6,85 | - | -24,71% | 156.330 | 14,48 | 6,2 | |
163,04 | - | 1,88% | 57.850 | 167,97 | 152,59 | |
75,83 | - | 5,22% | 160.365 | 82,85 | 75,35 | |
6,23 | - | 2,96% | 154.068 | 6,37 | 5,86 | |
288,96 | - | 6,96% | 404.801 | 290,97 | 255,1 | |
238,15 | - | 0,43% | 152.480 | 241,26 | 229,46 | |
9,29 | - | 1,64% | 397.600 | 9,32 | 8,94 | |
5,86 | - | 0,17% | 102.873 | 6,04 | 5,72 | |
31,53 | - | -5,88% | 25.268 | 34,93 | 31,35 | |
30,78 | - | 1,9% | 46.640 | 30,87 | 29,32 | |
57,97 | - | 1,34% | 363.125 | 58,78 | 55,28 | |
76,06 | - | 5,05% | 689.277 | 76,29 | 68,63 | |
22,442 | - | 1,48% | 3.054 | 22,48 | 21,95 | |
54,75 | - | -0,4% | 652 | 55,17 | 53,51 | |
70,5 | - | 3,37% | 192 | 70,5 | 68,2 | |
48,825 | - | -0,36% | 20.325 | 49,05 | 48,75 | |
9,45 | - | 11,71% | 881.970 | 9,66 | 8,04 | |
84,17 | - | 5,45% | 251.126 | 84,46 | 74,18 | |
19,065 | - | -1,92% | 385.733 | 20,62 | 18,4 | |
23,03 | - | 0,96% | 8.891 | 23,65 | 22,29 | |
20,19 | - | 8,5% | 946.878 | 20,66 | 17,78 | |
8,3 | - | 5,96% | 7.679 | 8,35 | 7,53 | |
421,73 | - | 0,92% | 407.472 | 437 | 392,99 | |
61,21 | - | 15,24% | 480.380 | 62,12 | 49,53 | |
884,82 | - | 2,41% | 1.233.688 | 885,56 | 807,61 | |
20,16 | - | -0,05% | 34 | 22,05 | 22,05 | |
22,25 | - | -0,45% | 2.569 | 22,63 | 22,19 | |
24,65 | - | 7,84% | 135 | 24,75 | 24,24 | |
24,5 | - | 0,06% | 1.702 | 24,85 | 24,26 | |
23 | - | 6,53% | 325 | 23,23 | 23 | |
5,605 | - | 2,71% | 33.411 | 5,61 | 5,2 | |
12,985 | - | 4,8% | 142.125 | 13 | 11,87 | |
13,7 | - | 0% | 85 | 14,3 | 13,65 | |
15,575 | - | 1,96% | 58.437 | 15,73 | 14,95 | |
17,89 | - | 46,14% | 103 | 17,99 | 16,89 | |
25,95 | - | 9,86% | 9.664 | 26,06 | 24,09 | |
44,78 | - | 2,4% | 135.896 | 44,98 | 41,92 | |
410,61 | - | 5,81% | 58.049 | 414,3 | 356,85 | |
3,94 | - | 8,08% | 12.439 | 3,99 | 3,44 | |
1,355 | - | 2,36% | 2.270 | 1,38 | 1,22 | |
5,49 | - | 16,13% | 141.534 | 5,7 | 4,44 | |
105,23 | - | 5,51% | 411.953 | 106,72 | 95,32 | |
0,4 | - | 0% | 100 | 0,4 | 0,4 | |
4,79 | - | -9,87% | 1.853 | 5,37 | 4,6 | |
7,135 | - | 0% | 144.722 | 7,41 | 6,95 | |
7,52 | - | 0% | 50 | 8,14 | 7,62 | |
6,82 | - | 20,2% | 1.425 | 7,08 | 6,82 | |
6,81 | - | 0% | 900 | 6,45 | 6,41 | |
48,53 | - | 1,03% | 20.276 | 49,09 | 47,08 | |
2,255 | - | 7,24% | 92.632 | 2,3 | 2,13 | |
46,2 | - | 2,16% | 751.073 | 46,48 | 44,63 | |
113,37 | - | -1,98% | 171.903 | 114,38 | 94,97 | |
18,36 | - | 10,71% | 74.668 | 19,09 | 16,6 | |
3,635 | - | 0% | 1.250.382 | 4 | 3,46 | |
3,43 | - | 7,12% | 38.069 | 3,45 | 3,18 | |
0,71 | - | 4,82% | 97.534 | 0,73 | 0,6 | |
6,66 | - | -1,34% | 42.899 | 6,82 | 6,37 | |
26,99 | - | 1,47% | 72.290 | 27,66 | 26,34 | |
11,58 | - | 1,94% | 28.448 | 11,58 | 11,3 | |
4,52 | - | -2,93% | 2.454.644 | 5,12 | 4,32 | |
17,435 | - | 1,8% | 2.535.181 | 17,7 | 16,39 | |
40,15 | - | 4,26% | 73.877 | 40,37 | 37,1 | |
86,14 | - | 3,99% | 29.414 | 86,83 | 79,09 | |
7,76 | - | 0,33% | 38.380 | 7,78 | 7,19 | |
29,03 | - | 3,7% | 43.174 | 29,13 | 27,35 | |
1,06 | - | -2,78% | 11 | 1,14 | 1,06 | |
17,92 | - | -3,79% | 31.338 | 18,9 | 17,15 | |
97,11 | - | 7,92% | 15.718 | 98,72 | 88,07 | |
35,12 | - | 9,98% | 121.154 | 35,69 | 30,71 | |
149,16 | - | 3,42% | 14.431 | 151,1 | 135,83 | |
23,55 | - | 0,97% | 636 | 23,55 | 23,15 | |
84,65 | - | 2,08% | 471.572 | 85,25 | 79,5 | |
31,23 | - | 0,79% | 1.338.587 | 31,54 | 29,99 | |
1,835 | - | -1,33% | 12.051 | 1,95 | 1,8 | |
6,647 | - | 7,7% | 5.040 | 6,7 | 5,69 | |
6,7 | - | 13,58% | 111.828 | 6,76 | 5,72 | |
15,94 | - | 5,17% | 271.064 | 16,8 | 14,72 | |
113,1 | - | 2,67% | 392.298 | 113,79 | 107,44 | |
0,478 | - | 8% | 9.673 | 0,5 | 0,44 | |
159,12 | - | 7,56% | 101.793 | 159,67 | 143,15 | |
21,63 | - | -11,99% | 812 | 21,87 | 21,51 | |
19,47 | - | 1,14% | 1.925 | 19,8 | 18,98 | |
49,09 | - | -0,89% | 68.766 | 50,34 | 48,36 | |
29,24 | - | 5,56% | 59 | 29,38 | 28,45 | |
50,23 | - | -4,24% | 1.789.995 | 51,76 | 47,2 | |
68,54 | - | 1,49% | 275.278 | 70,64 | 66,52 | |
256,55 | - | 16,28% | 281.464 | 259,61 | 213,59 | |
22,66 | - | -1,76% | 765.614 | 23,72 | 22,5 | |
6,69 | - | -2,85% | 2.254.969 | 7,44 | 6,54 | |
49,71 | - | 6,61% | 377.447 | 50,83 | 45,11 | |
20,5 | - | 1,74% | 2.712 | 20,52 | 19,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,36 | -1,9 | -7,98% | 1.223 | 23,8 | 20,84 | |
22,11 | -1,89 | -7,88% | 11.910 | 24,15 | 21,18 | |
159,9 | 8,76 | 6,04% | 327.328 | 164,34 | 129,95 | |
8,49 | -0,74 | -8,1% | 224.472 | 9,47 | 6,41 | |
30,78 | -5,62 | -15,81% | 170.929 | 36,4 | 25,48 | |
25,69 | -0,3 | -1,15% | 12.303 | 25,99 | 24,5 | |
336,48 | -38,908 | -10,56% | 25.046 | 370,83 | 282,24 | |
20,29 | -4,67 | -18,77% | 54.502 | 25,1 | 18,63 | |
2,535 | -0,25 | -8,83% | 288.270 | 2,9 | 2,02 | |
184,9 | 24,94 | 15,35% | 690.377 | 189 | 139,9 | |
12,585 | -1,05 | -7,83% | 35.202 | 14,04 | 10,1 | |
38,72 | -5,65 | -12,89% | 28.138 | 44 | 34,59 | |
25,19 | 0,18 | 0,72% | 14.139 | 25,19 | 23,51 | |
10,5 | 0 | 0% | 581 | 10,5 | 10,5 | |
13,25 | 1,63 | 15,66% | 1.670 | 13,8 | 10,97 | |
9,18 | 0,195 | 2,18% | 3.459.368 | 9,18 | 8,14 | |
25,89 | 0,24 | 0,94% | 3.959 | 26,06 | 22,21 | |
25,8 | 2,33 | 9,86% | 400 | 25,96 | 24,5 | |
16,12 | -1,33 | -7,68% | 193.733 | 17,46 | 13,9 | |
75,83 | -5,795 | -7,1% | 40.683 | 82,27 | 68,32 | |
14,79 | 0,53 | 3,68% | 56.273 | 14,95 | 13,1 | |
93,58 | 6,19 | 7,07% | 731.861 | 97,8 | 84,72 | |
2,69 | 0 | 0% | 26.214 | 0 | 0 | |
52,955 | -1,11 | -2,04% | 912.196 | 57,03 | 48,09 | |
65,59 | -2,96 | -4,3% | 60.710 | 69,19 | 57,46 | |
44,98 | -0,281 | -0,62% | 47.128 | 45,87 | 37,83 | |
22,05 | -1,44 | -6,42% | 69.448 | 22,92 | 16,75 | |
23,89 | 0,32 | 1,34% | 38.787 | 24,22 | 21,26 | |
14,26 | -2,235 | -13,64% | 247.527 | 16,64 | 12,4 | |
1,6 | -0,175 | -9,72% | 63.432 | 1,86 | 1,48 | |
168,99 | -9,25 | -5,17% | 242.004 | 182,04 | 143,29 | |
30,02 | -5,44 | -15,45% | 1.913.604 | 35,39 | 25,1 | |
56,64 | -4,235 | -7% | 377.073 | 61,43 | 48,19 | |
21,02 | -1,11 | -5,31% | 331 | 21,2 | 20,11 | |
13,805 | 0,725 | 5,46% | 387.958 | 14,01 | 12,29 | |
14,85 | 0,793 | 5,49% | 87.825 | 17,58 | 13,18 | |
22,8 | -0,86 | -3,63% | 528.978 | 23,83 | 19,66 | |
0,98 | 0,027 | 2,78% | 629 | 0,99 | 0,85 | |
98,77 | 2,01 | 2,07% | 162.505 | 99,62 | 83,38 | |
134,81 | 1,807 | 1,34% | 226.418 | 140,39 | 123,63 | |
57,045 | -3,51 | -5,86% | 10.369 | 60 | 51,71 | |
119,84 | 3,07 | 2,61% | 437.735 | 125,28 | 112,03 | |
24,9 | 0,05 | 0,2% | 2.684 | 24,96 | 24,15 | |
65,71 | -9,887 | -13,02% | 451.115 | 76,35 | 53,78 | |
63,38 | -3,4 | -5,24% | 211.990 | 70,39 | 47,32 | |
15,29 | -2,03 | -11,68% | 227.501 | 17,68 | 13,46 | |
165,33 | 10,67 | 6,93% | 65.618 | 166,82 | 132,7 | |
3,43 | -0,38 | -9,84% | 7.034 | 3,96 | 3,17 | |
46,42 | -2,88 | -5,88% | 465.599 | 50,24 | 39,27 | |
12,22 | -1,295 | -9,76% | 608.895 | 13,48 | 10,8 | |
25,42 | -0,15 | -0,59% | 10.588 | 25,73 | 24,56 | |
2,14 | -0,13 | -5,76% | 112.078 | 2,28 | 1,76 | |
24,1 | 6,92 | 40,14% | 5 | 24,16 | 24,09 | |
19 | 0,1 | 0,53% | 336 | 20,03 | 18,12 | |
24,75 | -0,18 | -0,72% | 848 | 25 | 23,63 | |
24,92 | -0,09 | -0,36% | 1.516 | 25,12 | 24,49 | |
24,825 | 1,575 | 6,77% | 153 | 24,86 | 24,31 | |
218,72 | -4,28 | -1,9% | 50.897 | 235,98 | 201,45 | |
24,6 | 6,64 | 36,95% | 1.365 | 25,09 | 24,45 | |
6,85 | -0,54 | -7,62% | 156.330 | 14,48 | 5,01 | |
163,04 | -13,905 | -7,87% | 57.850 | 179,64 | 138,08 | |
75,83 | -8,12 | -9,13% | 160.365 | 89,46 | 70,9 | |
6,23 | -0,23 | -3,54% | 154.068 | 6,53 | 4,93 | |
288,96 | 6,05 | 2,15% | 404.801 | 290,97 | 234 | |
238,15 | -12,92 | -5,11% | 152.480 | 257,55 | 222,29 | |
9,29 | -1,13 | -10,86% | 397.600 | 10,65 | 7,82 | |
5,86 | -0,68 | -10,38% | 102.873 | 6,55 | 5,24 | |
31,53 | -0,3 | -0,94% | 25.268 | 34,93 | 22,21 | |
30,78 | -0,25 | -0,81% | 46.640 | 31,71 | 27,08 | |
57,97 | 0,91 | 1,59% | 363.125 | 60,31 | 50,99 | |
76,06 | 3,94 | 5,54% | 689.277 | 76,29 | 65,95 | |
22,442 | -0,938 | -4,01% | 3.054 | 23,38 | 21,88 | |
54,75 | -2,25 | -3,95% | 652 | 57,67 | 53,51 | |
70,5 | -1,38 | -1,92% | 192 | 72,56 | 67,71 | |
48,825 | 0,3 | 0,62% | 20.325 | 49,08 | 48,2 | |
9,45 | -1,36 | -12,59% | 881.970 | 10,84 | 8,04 | |
84,17 | -12,93 | -13,61% | 251.126 | 98,23 | 70,25 | |
19,065 | 2,75 | 16,51% | 385.733 | 20,62 | 15,33 | |
23,03 | -0,42 | -1,78% | 8.891 | 24,4 | 21,07 | |
20,19 | -3,06 | -12,96% | 946.878 | 24,63 | 16,78 | |
8,3 | 0,53 | 6,78% | 7.679 | 8,35 | 7,17 | |
421,73 | -3,12 | -0,72% | 407.472 | 458,73 | 392,99 | |
61,21 | -4,435 | -6,81% | 480.380 | 68,95 | 49,44 | |
884,82 | 38,94 | 4,74% | 1.233.688 | 885,56 | 677,27 | |
20,16 | -1,94 | -8,78% | 34 | 22,05 | 22,05 | |
22,25 | -0,87 | -3,76% | 2.569 | 23,2 | 21,52 | |
24,65 | -0,55 | -2,17% | 135 | 24,95 | 21,52 | |
24,5 | -0,69 | -2,74% | 1.702 | 25,18 | 22,68 | |
23 | -0,75 | -3,16% | 325 | 24,09 | 21,42 | |
5,605 | -0,48 | -8,03% | 33.411 | 5,98 | 4,33 | |
12,985 | -0,585 | -4,38% | 142.125 | 13,43 | 11,12 | |
13,7 | -2,2 | -13,84% | 85 | 15,91 | 13,4 | |
15,575 | -1,65 | -9,55% | 58.437 | 17,55 | 14,01 | |
17,89 | 2 | 12,51% | 103 | 17,99 | 16,07 | |
25,95 | 2,58 | 11,04% | 9.664 | 26,06 | 19,99 | |
44,78 | -2,883 | -6,07% | 135.896 | 48,88 | 38,77 | |
410,61 | 21,51 | 5,67% | 58.049 | 414,3 | 320,66 | |
3,94 | -0,01 | -0,26% | 12.439 | 4,03 | 3,22 | |
1,355 | -0,335 | -20,49% | 2.270 | 1,65 | 1,17 | |
5,49 | 0,44 | 8,93% | 141.534 | 5,7 | 4,04 | |
105,23 | -7,01 | -6,25% | 411.953 | 113,57 | 90,1 | |
0,4 | 0,002 | 0,54% | 100 | 0,46 | 0,43 | |
4,79 | -1,34 | -21,68% | 1.853 | 6,33 | 4,6 | |
7,135 | -0,855 | -10,75% | 144.722 | 8,11 | 6,62 | |
7,52 | 0,64 | 8,53% | 50 | 8,14 | 7,62 | |
6,82 | -0,36 | -4,84% | 1.425 | 7,08 | 6,82 | |
6,81 | -1,14 | -14,67% | 900 | 7,71 | 6,41 | |
48,53 | -1,82 | -3,58% | 20.276 | 51,47 | 45,24 | |
2,255 | 0,19 | 9,03% | 92.632 | 2,3 | 1,79 | |
46,2 | 1,99 | 4,49% | 751.073 | 46,48 | 39,74 | |
113,37 | 0,16 | 0,16% | 171.903 | 114,38 | 92,92 | |
18,36 | -1,75 | -8,47% | 74.668 | 21,11 | 16,6 | |
3,635 | -0,775 | -17% | 1.250.382 | 4,61 | 2,96 | |
3,43 | 0,074 | 2,2% | 38.069 | 3,49 | 2,87 | |
0,71 | -0,052 | -7,09% | 97.534 | 0,91 | 0,6 | |
6,66 | -1,005 | -13,16% | 42.899 | 8,19 | 6,18 | |
26,99 | -2,66 | -8,93% | 72.290 | 30,12 | 25,42 | |
11,58 | -0,175 | -1,49% | 28.448 | 11,86 | 10,51 | |
4,52 | 0,775 | 19,25% | 2.454.644 | 5,12 | 3,2 | |
17,435 | -1,305 | -6,91% | 2.535.181 | 19,03 | 14,61 | |
40,15 | -6,12 | -13,24% | 73.877 | 46,78 | 36,9 | |
86,14 | -8,72 | -9,21% | 29.414 | 96,61 | 76,92 | |
7,76 | -1,235 | -13,83% | 38.380 | 8,99 | 7,19 | |
29,03 | -2,31 | -7,4% | 43.174 | 31,27 | 24,66 | |
1,06 | -0,324 | -30% | 11 | 1,14 | 1,06 | |
17,92 | -2,4 | -11,75% | 31.338 | 20,54 | 17,15 | |
97,11 | -0,765 | -0,77% | 15.718 | 104,03 | 79,76 | |
35,12 | -3,75 | -9,64% | 121.154 | 38,96 | 29,37 | |
149,16 | -25,46 | -14,57% | 14.431 | 176,19 | 134 | |
23,55 | -0,83 | -3,4% | 636 | 24,47 | 23,15 | |
84,65 | 0,92 | 1,09% | 471.572 | 87,17 | 75,57 | |
31,23 | -2,61 | -7,7% | 1.338.587 | 34,36 | 27,78 | |
1,835 | -0,37 | -16,63% | 12.051 | 2,26 | 1,77 | |
6,647 | 0,15 | 2,34% | 5.040 | 6,75 | 5,69 | |
6,7 | -0,399 | -5,66% | 111.828 | 7,11 | 4,73 | |
15,94 | -2,055 | -11,39% | 271.064 | 18,04 | 14,24 | |
113,1 | -13,28 | -10,48% | 392.298 | 130,39 | 102,54 | |
0,478 | -0,024 | -4,52% | 9.673 | 0,53 | 0,41 | |
159,12 | -16,05 | -9,21% | 101.793 | 176,7 | 138,15 | |
21,63 | -2,91 | -13,32% | 812 | 23,22 | 19,77 | |
19,47 | -1,38 | -6,62% | 1.925 | 20,79 | 18,21 | |
49,09 | -2,45 | -4,78% | 68.766 | 52,91 | 41,99 | |
29,24 | 0,83 | 2,92% | 59 | 29,85 | 26,99 | |
50,23 | -3,5 | -6,69% | 1.789.995 | 55,24 | 43,68 | |
68,54 | -1,96 | -2,75% | 275.278 | 72,62 | 59,4 | |
256,55 | 13,437 | 5,51% | 281.464 | 259,61 | 199,98 | |
22,66 | -3,23 | -12,36% | 765.614 | 26,99 | 21,41 | |
6,69 | -0,26 | -3,67% | 2.254.969 | 7,44 | 5,6 | |
49,71 | -3,3 | -6,19% | 377.447 | 55,32 | 41,49 | |
20,5 | -0,54 | -2,58% | 2.712 | 20,97 | 19,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,36 | -2,33 | -9,62% | 14.463 | 24,82 | 20,84 | |
22,11 | -2,19 | -9,01% | 264.749 | 24,97 | 21,18 | |
159,9 | -10,62 | -6,46% | 5.196.464 | 172,09 | 129,95 | |
8,49 | -2,475 | -22,77% | 6.536.724 | 12,63 | 6,41 | |
30,78 | -11,78 | -28,25% | 3.412.436 | 47,03 | 25,48 | |
25,69 | -0,21 | -0,81% | 227.420 | 26,33 | 24,5 | |
336,48 | -141,78 | -30,09% | 480.547 | 509,4 | 282,24 | |
20,29 | -10,56 | -34,32% | 1.261.094 | 31,56 | 18,63 | |
2,535 | -0,9 | -25,86% | 1.684.099 | 3,85 | 2,02 | |
184,9 | -14,995 | -7,41% | 7.238.774 | 205,84 | 139,9 | |
12,585 | -3,8 | -23,51% | 933.203 | 17,21 | 10,1 | |
38,72 | -6,04 | -13,66% | 817.308 | 44,31 | 34,59 | |
25,19 | -0,11 | -0,43% | 262.634 | 25,61 | 23,51 | |
10,5 | -0,02 | -0,19% | 581 | 10,5 | 10,5 | |
13,25 | 1,53 | 14,56% | 161.750 | 13,8 | 10,9 | |
9,18 | -3,02 | -24,86% | 26.659.428 | 12,53 | 7,78 | |
25,89 | 0,015 | 0,06% | 85.321 | 26,31 | 22,21 | |
25,8 | 0,59 | 2,33% | 12.503 | 25,96 | 24,5 | |
16,12 | 0,635 | 4,14% | 2.456.115 | 17,8 | 13,9 | |
75,83 | -11,48 | -13,15% | 964.472 | 89,57 | 68,32 | |
14,79 | 1,205 | 8,77% | 930.781 | 15,08 | 13,1 | |
93,58 | 21,66 | 30,02% | 11.335.108 | 97,8 | 69,35 | |
2,69 | 0 | 0% | 0 | 0 | 0 | |
52,955 | -2,455 | -4,4% | 13.877.239 | 57,79 | 48,09 | |
65,59 | -5,84 | -8,15% | 1.455.012 | 72,03 | 57,46 | |
44,98 | -22,32 | -33,25% | 699.906 | 69,65 | 37,83 | |
22,05 | -4,36 | -17,19% | 1.640.941 | 25,55 | 16,75 | |
23,89 | -1,72 | -6,63% | 462.886 | 28,64 | 21,26 | |
14,26 | -4,133 | -22,61% | 4.875.196 | 18,6 | 12,4 | |
1,6 | -0,135 | -7,67% | 1.414.701 | 2,19 | 1,48 | |
168,99 | -35,68 | -17,36% | 2.102.925 | 214,12 | 143,29 | |
30,02 | -8,795 | -22,81% | 23.812.041 | 40,05 | 25,1 | |
56,64 | -2,7 | -4,58% | 7.441.350 | 85,18 | 48,19 | |
21,02 | -1,91 | -8,8% | 12.959 | 21,91 | 20,11 | |
13,805 | 0,19 | 1,38% | 3.976.366 | 14,03 | 12,29 | |
14,85 | 4,87 | 47,01% | 1.179.575 | 17,58 | 10,01 | |
22,8 | -1,33 | -5,51% | 9.376.462 | 26,72 | 19,66 | |
0,98 | 0,217 | 28,14% | 31.543 | 1,09 | 0,77 | |
98,77 | -3,67 | -3,58% | 2.932.717 | 104,1 | 83,38 | |
134,81 | 17,65 | 14,79% | 3.001.827 | 140,39 | 118,41 | |
57,045 | -12,23 | -17,84% | 116.087 | 69,22 | 51,71 | |
119,84 | 8,42 | 7,5% | 9.371.511 | 125,28 | 110,51 | |
24,9 | -0,17 | -0,68% | 89.569 | 25,35 | 24,15 | |
65,71 | -10,557 | -13,78% | 6.428.120 | 84,96 | 53,78 | |
63,38 | -1,69 | -2,67% | 8.054.361 | 86,79 | 47,32 | |
15,29 | -6,2 | -28,77% | 4.489.610 | 23,75 | 13,46 | |
165,33 | -23,505 | -12,5% | 1.244.287 | 203,51 | 132,7 | |
3,43 | -1,47 | -29,7% | 111.841 | 5,01 | 3,17 | |
46,42 | -11,66 | -20,18% | 7.842.952 | 62,94 | 39,27 | |
12,22 | -1,18 | -8,97% | 8.110.793 | 14,52 | 10,8 | |
25,42 | -0,02 | -0,08% | 270.489 | 25,73 | 24,56 | |
2,14 | -0,555 | -20,71% | 1.776.349 | 2,94 | 1,76 | |
24,1 | 6,9 | 39,98% | 174 | 24,38 | 24,09 | |
19 | 0,54 | 2,92% | 18.047 | 20,16 | 18,12 | |
24,75 | -0,25 | -1% | 44.737 | 25,14 | 23,63 | |
24,92 | -0,12 | -0,48% | 19.540 | 25,17 | 24,49 | |
24,825 | -0,245 | -0,98% | 1.812 | 25,19 | 24,31 | |
218,72 | -38,13 | -14,69% | 916.290 | 262,54 | 201,45 | |
24,6 | -0,39 | -1,56% | 11.732 | 25,1 | 24,45 | |
6,85 | -10,56 | -61,72% | 496.140 | 47,05 | 5,01 | |
163,04 | -7,335 | -4,31% | 1.038.579 | 188,8 | 138,08 | |
75,83 | -11,83 | -12,77% | 2.772.223 | 103,78 | 70,9 | |
6,23 | -0,765 | -10,87% | 2.982.402 | 8,23 | 4,93 | |
288,96 | -40,33 | -12,32% | 8.703.682 | 330,55 | 234 | |
238,15 | -12,88 | -5,1% | 2.726.360 | 273,3 | 222,29 | |
9,29 | -0,395 | -4,08% | 7.274.739 | 11,04 | 7,82 | |
5,86 | -1,965 | -25,08% | 2.247.345 | 8,5 | 5,24 | |
31,53 | -7,615 | -19,4% | 582.658 | 40,61 | 22,21 | |
30,78 | -3,277 | -9,67% | 1.335.326 | 34,01 | 26,65 | |
57,97 | 4,16 | 7,7% | 9.705.680 | 60,31 | 49,08 | |
76,06 | 1,92 | 2,62% | 9.062.014 | 76,72 | 65,95 | |
22,442 | -0,551 | -2,4% | 47.989 | 23,38 | 21,88 | |
54,75 | -0,52 | -0,94% | 16.784 | 66,5 | 53,51 | |
70,5 | -1,14 | -1,59% | 6.105 | 73,19 | 67,71 | |
48,825 | 0,155 | 0,32% | 56.661 | 49,2 | 47,41 | |
9,45 | -3,02 | -24,23% | 12.007.774 | 12,7 | 8,04 | |
84,17 | -28,46 | -25,74% | 4.283.668 | 118,85 | 70,25 | |
19,065 | 3,99 | 25,88% | 5.808.009 | 20,62 | 13,31 | |
23,03 | -12,15 | -34,44% | 217.062 | 35,56 | 21,07 | |
20,19 | -5,24 | -20,31% | 8.568.343 | 27,69 | 16,78 | |
8,3 | 1,51 | 22,08% | 256.714 | 8,35 | 6,79 | |
421,73 | 29,65 | 7,43% | 3.425.317 | 458,73 | 378,74 | |
61,21 | -46,375 | -43,32% | 8.936.887 | 108,27 | 49,44 | |
884,82 | 36,82 | 4,47% | 10.947.834 | 935,5 | 677,27 | |
20,16 | -1,84 | -8,36% | 593 | 22,05 | 22,05 | |
22,25 | -0,69 | -3,01% | 132.728 | 23,32 | 21,52 | |
24,65 | -0,5 | -1,98% | 5.754 | 25,47 | 21,52 | |
24,5 | -0,65 | -2,58% | 45.164 | 25,5 | 22,68 | |
23 | -0,45 | -1,92% | 7.247 | 24,26 | 21,42 | |
5,605 | -1,145 | -17,24% | 1.118.086 | 6,7 | 4,33 | |
12,985 | 0,18 | 1,43% | 2.741.587 | 14,39 | 11,12 | |
13,7 | -0,88 | -5,91% | 516 | 18,2 | 16,45 | |
15,575 | 0,37 | 2,43% | 1.325.372 | 17,89 | 14,01 | |
17,89 | 3,71 | 25,98% | 8.670 | 17,99 | 14,14 | |
25,95 | 6,45 | 33,08% | 122.892 | 26,06 | 19,4 | |
44,78 | 3,68 | 8,99% | 4.360.908 | 56,61 | 38,77 | |
410,61 | -47,94 | -10,68% | 1.349.635 | 471,61 | 320,66 | |
3,94 | -0,755 | -16,29% | 222.015 | 4,73 | 3,22 | |
1,355 | -0,59 | -31,22% | 254.053 | 1,94 | 1,08 | |
5,49 | -5,755 | -51,75% | 2.568.399 | 11,75 | 4,04 | |
105,23 | -25,34 | -19,43% | 6.850.156 | 131,7 | 90,1 | |
0,4 | -0,091 | -18,46% | 400 | 0,4 | 0,4 | |
4,79 | -1,22 | -20,13% | 35.427 | 6,9 | 4,6 | |
7,135 | -2,405 | -25,32% | 2.867.780 | 9,73 | 6,62 | |
7,52 | -2,08 | -21,67% | 300 | 8,93 | 8,93 | |
6,82 | -2,83 | -29,33% | 400 | 6,82 | 6,82 | |
6,81 | -2,84 | -29,43% | 3.122 | 9,45 | 6,41 | |
48,53 | -0,41 | -0,83% | 349.947 | 52,24 | 45,24 | |
2,255 | 0,545 | 31,14% | 864.227 | 2,3 | 1,72 | |
46,2 | 1,88 | 4,23% | 15.141.322 | 46,48 | 39,74 | |
113,37 | 2,92 | 2,97% | 1.858.291 | 114,38 | 92,53 | |
18,36 | -13,58 | -41,8% | 1.005.919 | 34,91 | 16,6 | |
3,635 | -0,255 | -6,31% | 19.091.076 | 5,12 | 2,96 | |
3,43 | 0,404 | 13,29% | 1.051.242 | 3,49 | 2,87 | |
0,71 | -1,162 | -62,83% | 2.881.109 | 1,89 | 0,6 | |
6,66 | -3,07 | -31,65% | 648.281 | 9,76 | 6,18 | |
26,99 | -7,035 | -20,6% | 1.223.059 | 34,35 | 25,42 | |
11,58 | -0,403 | -3,36% | 530.107 | 11,95 | 10,51 | |
4,52 | -0,735 | -13,28% | 17.739.865 | 5,77 | 3,2 | |
17,435 | -3,52 | -16,68% | 50.792.314 | 21,15 | 14,61 | |
40,15 | -4,785 | -10,66% | 746.954 | 47,42 | 36,9 | |
86,14 | -12,27 | -12,49% | 768.764 | 103,68 | 76,92 | |
7,76 | -1,03 | -11,81% | 795.708 | 9,47 | 6,95 | |
29,03 | 0,47 | 1,65% | 998.013 | 31,43 | 24,66 | |
1,06 | -0,444 | -37% | 5.323 | 1,36 | 1,03 | |
17,92 | -2,68 | -12,94% | 270.266 | 22 | 17,15 | |
97,11 | -15,395 | -13,53% | 431.461 | 117,56 | 79,76 | |
35,12 | -12,37 | -26,04% | 1.907.835 | 48,27 | 29,37 | |
149,16 | -37,6 | -20,13% | 194.817 | 214,76 | 134 | |
23,55 | -0,739 | -3,04% | 15.906 | 24,49 | 23,15 | |
84,65 | 3,78 | 4,66% | 9.775.178 | 88,38 | 75,57 | |
31,23 | -2,82 | -8,27% | 18.674.071 | 34,53 | 27,78 | |
1,835 | -0,395 | -17,56% | 538.277 | 2,3 | 1,6 | |
6,647 | -0,34 | -4,92% | 51.281 | 7,04 | 5,1 | |
6,7 | -3,074 | -31,59% | 2.391.429 | 9,93 | 4,73 | |
15,94 | -5,43 | -25,36% | 6.643.054 | 22,45 | 14,24 | |
113,1 | -16,33 | -12,58% | 8.522.570 | 135,87 | 102,54 | |
0,478 | -0,443 | -47,15% | 383.874 | 1 | 0,35 | |
159,12 | -92,59 | -36,93% | 2.037.459 | 268,61 | 138,15 | |
21,63 | -2,41 | -11,29% | 9.256 | 24,06 | 19,77 | |
19,47 | -0,53 | -2,65% | 78.844 | 21,19 | 18,21 | |
49,09 | 2,16 | 4,63% | 1.529.580 | 54,25 | 41,99 | |
29,24 | 0,52 | 1,81% | 8.653 | 30,99 | 26,99 | |
50,23 | -2,85 | -5,52% | 25.173.645 | 56,65 | 43,68 | |
68,54 | -0,48 | -0,69% | 3.671.550 | 75,79 | 59,4 | |
256,55 | -21,123 | -7,59% | 2.626.230 | 279,71 | 199,98 | |
22,66 | -1,13 | -4,7% | 12.167.442 | 26,99 | 21,41 | |
6,69 | 0,61 | 9,83% | 26.425.313 | 7,44 | 5,6 | |
49,71 | -4,28 | -7,89% | 8.228.320 | 56 | 41,49 | |
20,5 | -1,18 | -5,46% | 76.991 | 21,74 | 19,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,36 | - | -12,12% | 39.515 | 25,08 | 20,84 | |
22,11 | - | -11,82% | 710.528 | 25,4 | 21,18 | |
159,9 | - | -15,02% | 10.128.032 | 197,81 | 129,95 | |
8,49 | - | -50,18% | 13.646.100 | 17,33 | 6,41 | |
30,78 | - | -26,63% | 5.720.470 | 47,03 | 25,48 | |
25,69 | - | -0,81% | 431.801 | 26,33 | 24,5 | |
336,48 | - | -13,08% | 876.001 | 509,4 | 282,24 | |
20,29 | - | -32,5% | 2.364.917 | 37,44 | 18,63 | |
2,535 | - | -26,5% | 4.291.104 | 4,78 | 2,02 | |
184,9 | - | 25,93% | 11.615.897 | 205,84 | 139,9 | |
12,585 | - | 4,66% | 1.315.206 | 17,68 | 10,1 | |
38,72 | - | -1,9% | 1.456.498 | 45,63 | 34,59 | |
25,19 | - | -2,25% | 392.239 | 26,26 | 23,51 | |
10,5 | - | -0,1% | 1.592 | 11,8 | 10,5 | |
13,25 | - | 14,34% | 162.755 | 13,8 | 10,55 | |
9,18 | - | -16,2% | 32.986.085 | 12,94 | 7,78 | |
25,89 | - | -2,12% | 152.063 | 26,78 | 22,21 | |
25,8 | - | 9,4% | 17.581 | 25,96 | 24,5 | |
16,12 | - | 33,84% | 4.270.006 | 17,8 | 11,54 | |
75,83 | - | 4,12% | 1.999.573 | 89,57 | 68,32 | |
14,79 | - | -7,09% | 2.019.530 | 16,95 | 12,24 | |
93,58 | - | 16,67% | 21.465.591 | 97,8 | 66,43 | |
2,69 | - | 0% | 0 | 0 | 0 | |
52,955 | - | -10,42% | 24.685.615 | 61,97 | 48,09 | |
65,59 | - | -12,12% | 2.656.008 | 78,94 | 57,46 | |
44,98 | - | -29,95% | 1.138.389 | 69,65 | 37,83 | |
22,05 | - | -32,35% | 3.166.993 | 31,15 | 16,75 | |
23,89 | - | -5,61% | 748.011 | 28,64 | 21,26 | |
14,26 | - | -22,89% | 10.231.162 | 20,48 | 12,4 | |
1,6 | - | -10,22% | 3.685.491 | 2,97 | 1,48 | |
168,99 | - | -9,16% | 3.578.385 | 214,12 | 143,29 | |
30,02 | - | -40,2% | 40.420.575 | 52,53 | 25,1 | |
56,64 | - | 36,45% | 13.102.710 | 85,18 | 40,89 | |
21,02 | - | -17,64% | 25.621 | 24,03 | 20,11 | |
13,805 | - | -8,39% | 6.808.431 | 16,04 | 12,29 | |
14,85 | - | 26,6% | 1.855.330 | 17,58 | 8,38 | |
22,8 | - | -29,21% | 24.052.797 | 34,34 | 19,66 | |
0,98 | - | -26,91% | 74.690 | 1,45 | 0,77 | |
98,77 | - | 13,17% | 5.246.047 | 114,58 | 83,38 | |
134,81 | - | 8,23% | 5.573.098 | 140,39 | 115,65 | |
57,045 | - | -9,04% | 312.447 | 70,25 | 51,71 | |
119,84 | - | 2,96% | 16.145.271 | 125,28 | 105,2 | |
24,9 | - | -0,76% | 182.441 | 25,44 | 24,09 | |
65,71 | - | -20,69% | 10.436.720 | 88,31 | 53,78 | |
63,38 | - | 73,11% | 14.796.420 | 86,79 | 32,68 | |
15,29 | - | -22,79% | 7.024.280 | 24,78 | 13,46 | |
165,33 | - | -14,28% | 2.381.408 | 203,88 | 132,7 | |
3,43 | - | -9,98% | 185.139 | 5,62 | 3,17 | |
46,42 | - | -14,68% | 17.763.160 | 62,94 | 39,27 | |
12,22 | - | -3,35% | 12.559.084 | 14,52 | 10,8 | |
25,42 | - | 0,48% | 362.372 | 25,73 | 24,56 | |
2,14 | - | -31,45% | 3.614.966 | 3,44 | 1,76 | |
24,1 | - | 2,11% | 800 | 24,38 | 23,76 | |
19 | - | 1,55% | 33.883 | 20,26 | 18,12 | |
24,75 | - | -0,8% | 110.861 | 25,16 | 23,63 | |
24,92 | - | -0,28% | 26.725 | 25,17 | 24,49 | |
24,825 | - | -0,1% | 4.031 | 25,19 | 24,31 | |
218,72 | - | -23,13% | 1.631.864 | 321,25 | 201,45 | |
24,6 | - | -1,16% | 22.809 | 25,37 | 24,45 | |
6,85 | - | -67,79% | 199.734 | 0,5 | 0,09 | |
163,04 | - | -7,74% | 1.731.686 | 188,8 | 138,08 | |
75,83 | - | -23,39% | 5.285.950 | 107,99 | 70,9 | |
6,23 | - | 33,97% | 6.358.021 | 8,23 | 4,26 | |
288,96 | - | -16,69% | 14.656.386 | 379,94 | 234 | |
238,15 | - | -5,47% | 4.743.812 | 273,3 | 222,29 | |
9,29 | - | 14,65% | 11.971.713 | 11,04 | 7,22 | |
5,86 | - | -4,71% | 3.883.493 | 8,66 | 5,24 | |
31,53 | - | 19,13% | 1.673.689 | 51,49 | 22,21 | |
30,78 | - | -11,25% | 2.367.616 | 38,44 | 26,65 | |
57,97 | - | -30,67% | 18.852.906 | 88,63 | 49,08 | |
76,06 | - | 8,29% | 21.536.926 | 76,72 | 64 | |
22,442 | - | -4,2% | 104.835 | 24,89 | 21,88 | |
54,75 | - | -6,33% | 28.338 | 66,5 | 53,51 | |
70,5 | - | -0,4% | 7.472 | 78 | 67,71 | |
48,825 | - | 1,47% | 159.285 | 49,2 | 47,4 | |
9,45 | - | -23,86% | 22.185.658 | 14,77 | 8,04 | |
84,17 | - | 3,41% | 8.353.030 | 118,85 | 70,25 | |
19,065 | - | 11,65% | 9.618.661 | 20,62 | 13,31 | |
23,03 | - | -0,73% | 386.050 | 35,56 | 21,07 | |
20,19 | - | -23,77% | 12.083.091 | 29,77 | 16,78 | |
8,3 | - | 12,99% | 367.230 | 8,35 | 5,97 | |
421,73 | - | 0,89% | 7.628.795 | 458,73 | 362,28 | |
61,21 | - | -44,5% | 15.341.194 | 147,14 | 49,44 | |
884,82 | - | -3,57% | 22.892.219 | 935,5 | 677,27 | |
20,16 | - | -16,69% | 1.888 | 23,1 | 22,05 | |
22,25 | - | -1,79% | 239.288 | 24 | 21,52 | |
24,65 | - | 36,66% | 22.175 | 25,47 | 21,52 | |
24,5 | - | -2,57% | 118.978 | 26 | 22,68 | |
23 | - | 2,68% | 23.449 | 25,5 | 21,42 | |
5,605 | - | -19,9% | 1.929.307 | 7,02 | 4,33 | |
12,985 | - | 1,79% | 4.693.208 | 14,39 | 11,12 | |
13,7 | - | 2,54% | 2.488 | 20,6 | 16,45 | |
15,575 | - | -8,28% | 2.427.297 | 17,89 | 14,01 | |
17,89 | - | 34,25% | 11.259 | 17,99 | 13,23 | |
25,95 | - | 41,49% | 318.004 | 26,06 | 16,61 | |
44,78 | - | 27,93% | 7.034.598 | 56,61 | 33,07 | |
410,61 | - | -6,15% | 2.496.847 | 544,87 | 320,66 | |
3,94 | - | -15,84% | 512.408 | 5,13 | 3,22 | |
1,355 | - | -45,72% | 566.271 | 2,65 | 1,08 | |
5,49 | - | -39,99% | 5.406.947 | 12,71 | 4,04 | |
105,23 | - | -2,84% | 14.128.020 | 134,85 | 90,1 | |
0,4 | - | -22,29% | 1.820 | 0,48 | 0,4 | |
4,79 | - | -8,68% | 106.594 | 8,07 | 4,6 | |
7,135 | - | -34,91% | 5.234.862 | 11,42 | 6,62 | |
7,52 | - | -24,1% | 1.039 | 11,08 | 7,58 | |
6,82 | - | -3,67% | 3.467 | 10,82 | 6,82 | |
6,81 | - | -41,04% | 45.688 | 10,9 | 6,41 | |
48,53 | - | 3,01% | 585.109 | 54,75 | 45,24 | |
2,255 | - | 19,22% | 1.544.008 | 2,3 | 1,65 | |
46,2 | - | 13,1% | 28.257.740 | 46,48 | 39,74 | |
113,37 | - | 8,41% | 3.291.539 | 114,38 | 88,07 | |
18,36 | - | -23,81% | 2.034.943 | 34,91 | 16,6 | |
3,635 | - | -29,71% | 36.490.803 | 5,66 | 2,96 | |
3,43 | - | 22,13% | 1.918.107 | 3,49 | 2,62 | |
0,71 | - | -58,95% | 6.956.858 | 2,69 | 0,6 | |
6,66 | - | 2,31% | 1.284.790 | 10,61 | 6,18 | |
26,99 | - | -16,12% | 2.345.608 | 39,5 | 25,42 | |
11,58 | - | -3,1% | 891.667 | 12,19 | 10,51 | |
4,52 | - | -22,08% | 29.524.673 | 7,47 | 3,2 | |
17,435 | - | 6,8% | 93.221.851 | 21,44 | 14,61 | |
40,15 | - | -10,41% | 1.465.833 | 51,83 | 36,9 | |
86,14 | - | -13,46% | 1.364.034 | 106,5 | 76,92 | |
7,76 | - | 9,07% | 1.531.971 | 9,47 | 6,85 | |
29,03 | - | -7,08% | 1.966.220 | 31,43 | 24,66 | |
1,06 | - | -57,05% | 44.878 | 2,15 | 0,74 | |
17,92 | - | -12,05% | 470.614 | 22,29 | 17,15 | |
97,11 | - | 15% | 821.435 | 117,56 | 79,76 | |
35,12 | - | -12,13% | 3.738.920 | 49,77 | 29,37 | |
149,16 | - | 0,29% | 441.891 | 214,76 | 134 | |
23,55 | - | -3,09% | 49.454 | 24,9 | 23 | |
84,65 | - | 25,49% | 17.665.090 | 88,38 | 66,88 | |
31,23 | - | 7,75% | 32.266.872 | 34,62 | 27,78 | |
1,835 | - | -14,12% | 1.050.885 | 2,71 | 1,6 | |
6,647 | - | 22,12% | 89.543 | 7,87 | 5,1 | |
6,7 | - | -33,64% | 4.739.473 | 10,31 | 4,73 | |
15,94 | - | -15,45% | 11.812.409 | 23,99 | 14,24 | |
113,1 | - | -7,92% | 15.292.485 | 138,15 | 102,54 | |
0,478 | - | -68,15% | 5.022.739 | 1,89 | 0,35 | |
159,12 | - | -17,37% | 3.747.585 | 268,61 | 138,15 | |
21,63 | - | -8,55% | 21.404 | 24,06 | 19,77 | |
19,47 | - | -14% | 251.602 | 22,64 | 18,21 | |
49,09 | - | 5,17% | 2.536.009 | 54,25 | 41,99 | |
29,24 | - | -2,63% | 52.746 | 30,99 | 26,99 | |
50,23 | - | 30,2% | 51.146.900 | 56,65 | 35,44 | |
68,54 | - | -7,22% | 6.610.851 | 78,32 | 59,4 | |
256,55 | - | -4,65% | 4.597.644 | 281,07 | 199,98 | |
22,66 | - | -10,12% | 23.647.121 | 26,99 | 21,41 | |
6,69 | - | 21,26% | 40.127.744 | 7,44 | 4,95 | |
49,71 | - | 11,19% | 14.349.523 | 56 | 41,49 | |
20,5 | - | -10,75% | 152.486 | 23,32 | 19,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,36 | - | -2,36% | 62.848 | 25,66 | 20,84 | |
22,11 | - | -1,16% | 1.330.362 | 25,79 | 21,18 | |
159,9 | - | 8,62% | 18.130.869 | 197,81 | 129,95 | |
8,49 | - | -50,73% | 26.561.896 | 17,36 | 6,41 | |
30,78 | - | -9,5% | 14.134.044 | 47,03 | 25,48 | |
25,69 | - | 0,43% | 692.336 | 26,48 | 24,5 | |
336,48 | - | -26,04% | 1.616.145 | 509,4 | 282,24 | |
20,29 | - | -55,77% | 4.658.342 | 46,24 | 18,63 | |
2,535 | - | 108,06% | 7.367.041 | 4,78 | 1,22 | |
184,9 | - | 49,35% | 18.231.495 | 205,84 | 119,96 | |
12,585 | - | -10,95% | 2.389.477 | 17,68 | 10,1 | |
38,72 | - | -2,92% | 2.131.915 | 45,63 | 34,59 | |
25,19 | - | -0,63% | 936.115 | 26,26 | 23,51 | |
10,5 | - | 0% | 11.657 | 14,4 | 10,34 | |
13,25 | - | 13,16% | 165.818 | 13,8 | 10,55 | |
9,18 | - | -1,08% | 48.482.041 | 12,94 | 7,78 | |
25,89 | - | -2,5% | 292.223 | 27,17 | 22,21 | |
25,8 | - | 8,89% | 22.883 | 26,2 | 24,5 | |
16,12 | - | 8,89% | 8.246.024 | 17,8 | 11,42 | |
75,83 | - | -5,11% | 4.015.193 | 89,57 | 66,4 | |
14,79 | - | 22,54% | 4.719.248 | 17,11 | 11,78 | |
93,58 | - | -34,19% | 42.800.684 | 152 | 66,43 | |
2,69 | - | 0% | 0 | 0 | 0 | |
52,955 | - | 4,57% | 46.231.770 | 61,97 | 48 | |
65,59 | - | -8,9% | 4.730.494 | 78,94 | 57,46 | |
44,98 | - | -27,96% | 1.883.530 | 70,81 | 37,83 | |
22,05 | - | -49,09% | 6.166.905 | 51,65 | 16,75 | |
23,89 | - | 8,81% | 1.697.651 | 31,27 | 21,26 | |
14,26 | - | 6,35% | 19.485.599 | 20,48 | 12,4 | |
1,6 | - | 38,89% | 9.403.127 | 2,97 | 1,01 | |
168,99 | - | -5,17% | 8.068.890 | 214,12 | 143,29 | |
30,02 | - | -47,26% | 65.241.772 | 60,17 | 25,1 | |
56,64 | - | 138,58% | 23.286.982 | 85,18 | 22,96 | |
21,02 | - | -4,26% | 49.157 | 24,5 | 20,11 | |
13,805 | - | -5,41% | 10.938.606 | 16,89 | 12,29 | |
14,85 | - | 84,83% | 3.379.510 | 17,58 | 7,65 | |
22,8 | - | -35,48% | 40.664.684 | 39,09 | 19,66 | |
0,98 | - | -43,29% | 94.480 | 1,91 | 0,77 | |
98,77 | - | 53,17% | 8.308.740 | 114,58 | 61,08 | |
134,81 | - | 23,22% | 9.750.777 | 140,39 | 108,43 | |
57,045 | - | 4,59% | 494.075 | 70,25 | 51,71 | |
119,84 | - | 21,86% | 30.959.362 | 125,28 | 97,5 | |
24,9 | - | 0,48% | 416.969 | 25,63 | 24,09 | |
65,71 | - | -10,06% | 21.726.727 | 90,04 | 53,78 | |
63,38 | - | 112,84% | 30.052.365 | 86,79 | 26,86 | |
15,29 | - | -24,64% | 17.947.843 | 24,78 | 13,46 | |
165,33 | - | 16,74% | 3.602.462 | 206,45 | 132,7 | |
3,43 | - | 2,65% | 271.653 | 5,62 | 3,17 | |
46,42 | - | -3,11% | 36.497.147 | 62,94 | 39,27 | |
12,22 | - | 2,7% | 19.039.911 | 14,52 | 10,8 | |
25,42 | - | 4,93% | 551.336 | 25,73 | 24,18 | |
2,14 | - | -47,79% | 7.918.840 | 5,07 | 1,76 | |
24,1 | - | 4,72% | 4.787 | 24,38 | 23,06 | |
19 | - | 35,75% | 79.582 | 20,26 | 18,12 | |
24,75 | - | 0,57% | 177.721 | 25,16 | 23,63 | |
24,92 | - | 0,04% | 56.578 | 25,17 | 24,49 | |
24,825 | - | 5,55% | 14.866 | 25,47 | 24,31 | |
218,72 | - | -12,81% | 3.192.281 | 321,25 | 201,45 | |
24,6 | - | 0% | 0 | 0 | 0 | |
6,85 | - | -75,01% | 441.953 | 1,54 | 0,09 | |
163,04 | - | 4,59% | 3.082.795 | 192,18 | 138,08 | |
75,83 | - | -15,91% | 8.932.417 | 114,57 | 70,9 | |
6,23 | - | 42,5% | 8.977.059 | 8,23 | 4,26 | |
288,96 | - | -10,08% | 27.004.881 | 379,94 | 234 | |
238,15 | - | 9,06% | 8.850.976 | 273,3 | 218,23 | |
9,29 | - | -20,35% | 20.041.589 | 12,67 | 7,22 | |
5,86 | - | -40,62% | 7.266.059 | 10,52 | 5,24 | |
31,53 | - | 93,28% | 2.025.103 | 51,49 | 14,06 | |
30,78 | - | -18,32% | 4.292.623 | 41,5 | 26,65 | |
57,97 | - | -18,17% | 27.929.533 | 88,76 | 49,08 | |
76,06 | - | -15,51% | 47.452.338 | 95,25 | 58,94 | |
22,442 | - | 0,68% | 226.238 | 24,89 | 21,88 | |
54,75 | - | -2,21% | 48.818 | 69,95 | 53,51 | |
70,5 | - | 0,03% | 12.835 | 84,28 | 67,71 | |
48,825 | - | 4,8% | 570.750 | 49,2 | 46,14 | |
9,45 | - | -27,57% | 51.770.284 | 18,8 | 8,04 | |
84,17 | - | -22,91% | 15.089.847 | 123,52 | 69 | |
19,065 | - | 31,33% | 19.130.960 | 20,62 | 13,31 | |
23,03 | - | 41,55% | 503.577 | 35,56 | 13,74 | |
20,19 | - | -13,21% | 18.978.658 | 29,77 | 16,78 | |
8,3 | - | 2,2% | 575.261 | 9,09 | 5,97 | |
421,73 | - | -20,71% | 13.216.355 | 567,31 | 362,28 | |
61,21 | - | -65,7% | 26.721.362 | 219,74 | 49,44 | |
884,82 | - | 18,4% | 41.565.486 | 972,5 | 677,27 | |
20,16 | - | -8,53% | 4.738 | 23,1 | 21,6 | |
22,25 | - | 9,13% | 468.296 | 24 | 20,35 | |
24,65 | - | 44,99% | 33.547 | 25,47 | 21,52 | |
24,5 | - | 4,93% | 215.124 | 26 | 22,68 | |
23 | - | 9,52% | 67.907 | 26,77 | 21 | |
5,605 | - | -18,11% | 2.969.472 | 7,26 | 4,33 | |
12,985 | - | 10,27% | 9.050.493 | 14,39 | 11,12 | |
13,7 | - | -8,38% | 4.428 | 20,6 | 13,26 | |
15,575 | - | 3,86% | 4.682.007 | 18,49 | 14,01 | |
17,89 | - | 32,09% | 19.716 | 17,99 | 13,12 | |
25,95 | - | 56,61% | 919.146 | 26,06 | 15 | |
44,78 | - | 78,37% | 16.151.321 | 56,61 | 24,03 | |
410,61 | - | 14,86% | 4.569.911 | 544,87 | 320 | |
3,94 | - | -34,13% | 1.224.821 | 6,96 | 3,22 | |
1,355 | - | -28,18% | 1.703.413 | 2,99 | 1,08 | |
5,49 | - | 170,96% | 20.530.222 | 15,1 | 1,84 | |
105,23 | - | -4,11% | 29.202.618 | 134,85 | 90,1 | |
0,4 | - | -26,81% | 2.225 | 0,55 | 0,4 | |
4,79 | - | 4,6% | 353.634 | 8,36 | 4,15 | |
7,135 | - | -22,12% | 10.474.778 | 11,62 | 6,62 | |
7,52 | - | -3,21% | 1.804 | 11,08 | 7,58 | |
6,82 | - | -18,43% | 10.530 | 11,26 | 6,82 | |
6,81 | - | -26,99% | 56.487 | 11,36 | 6,41 | |
48,53 | - | 12,58% | 1.099.454 | 54,75 | 38,25 | |
2,255 | - | 20,16% | 2.682.089 | 2,3 | 1,59 | |
46,2 | - | 27,92% | 61.513.047 | 46,48 | 34,61 | |
113,37 | - | 22,49% | 5.885.280 | 114,38 | 81,47 | |
18,36 | - | -35,06% | 4.350.459 | 34,91 | 16,6 | |
3,635 | - | 34,7% | 78.970.575 | 5,66 | 2,46 | |
3,43 | - | 14,99% | 3.678.929 | 3,49 | 2,52 | |
0,71 | - | -42,22% | 10.821.190 | 2,69 | 0,6 | |
6,66 | - | 15,91% | 2.035.742 | 10,61 | 4,6 | |
26,99 | - | -4,47% | 4.876.684 | 39,5 | 25,42 | |
11,58 | - | 5,08% | 2.476.056 | 12,19 | 10,51 | |
4,52 | - | -10,61% | 53.179.923 | 7,47 | 3,2 | |
17,435 | - | 10,25% | 140.131.967 | 21,44 | 14,61 | |
40,15 | - | 11,27% | 2.824.533 | 51,83 | 34,65 | |
86,14 | - | -5,54% | 2.377.754 | 112,54 | 76,92 | |
7,76 | - | -22,04% | 3.872.823 | 10,66 | 6,85 | |
29,03 | - | -11,79% | 4.276.827 | 33,11 | 24,66 | |
1,06 | - | -70,92% | 59.484 | 3,06 | 0,74 | |
17,92 | - | -8,37% | 868.121 | 25,52 | 17,15 | |
97,11 | - | 57,68% | 1.711.218 | 117,56 | 57,48 | |
35,12 | - | -36,22% | 7.162.785 | 56,39 | 29,37 | |
149,16 | - | -0,09% | 828.049 | 214,76 | 134 | |
23,55 | - | 0,04% | 181.505 | 25,23 | 22,57 | |
84,65 | - | 57,58% | 31.604.118 | 88,38 | 52,08 | |
31,23 | - | 8,16% | 52.302.118 | 34,62 | 27,4 | |
1,835 | - | -11,67% | 2.852.951 | 2,71 | 1,6 | |
6,647 | - | 51,73% | 210.801 | 7,87 | 4,26 | |
6,7 | - | -17,21% | 7.377.258 | 12,78 | 4,73 | |
15,94 | - | -20,18% | 25.555.178 | 23,99 | 14,24 | |
113,1 | - | -15,89% | 30.740.323 | 138,15 | 102,54 | |
0,478 | - | -78,99% | 8.147.004 | 2,94 | 0,35 | |
159,12 | - | -33,52% | 7.528.052 | 268,61 | 138,15 | |
21,63 | - | 0,48% | 57.233 | 24,06 | 18,85 | |
19,47 | - | 2,47% | 540.659 | 23,4 | 18,21 | |
49,09 | - | 18,78% | 4.492.268 | 54,25 | 39,87 | |
29,24 | - | 15,94% | 70.844 | 31,94 | 26,99 | |
50,23 | - | 20,52% | 96.319.771 | 56,65 | 30,04 | |
68,54 | - | 6,75% | 14.507.317 | 78,79 | 59,4 | |
256,55 | - | 13,74% | 8.431.911 | 308,49 | 199,98 | |
22,66 | - | -17,71% | 46.689.483 | 29,6 | 21,41 | |
6,69 | - | 30,31% | 63.033.351 | 7,44 | 4,48 | |
49,71 | - | 34,67% | 28.235.920 | 56 | 36,45 | |
20,5 | - | -6,37% | 229.198 | 23,78 | 19,69 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oracle, Palo Alto Net y Novagold Resourc
¿Cuál es la nueva inversión de Jeff Bezos en vehículos eléctricos? Ibex 35: "El escenario más probable es un nuevo ataque a la zona de los 13.515" Donald Trump podría costarle al mundo un billón de dólares El Ibex 35 sigue liderando Europa: valores a seguir y activos en los que invertir ¿Momento de los cazagangas en bolsa?
X