Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,45 | 0,26 | 1,07% | 1.817 | 24,53 | 24,19 | 21/02/2025 | |
| 24,28 | -0,11 | -0,45% | 125 | 24,3 | 24,28 | 21/02/2025 | |
| 24,33 | 0,21 | 0,87% | 1.205 | 24,4 | 24,12 | 20/02/2025 | |
| 165,29 | -6,73 | -3,91% | 110.866 | 171,96 | 164,61 | 21/02/2025 | |
| 12,16 | -0,06 | -0,49% | 219.635 | 12,57 | 11,84 | 21/02/2025 | |
| 39,27 | -3,76 | -8,74% | 70.196 | 43,7 | 39,27 | 21/02/2025 | |
| 25,95 | 0,01 | 0,04% | 540 | 25,96 | 25,95 | 20/02/2025 | |
| 481,96 | -23,22 | -4,6% | 7.329 | 506,68 | 481,92 | 21/02/2025 | |
| 25,805 | -0,715 | -2,7% | 24.213 | 27,13 | 25,77 | 21/02/2025 | |
| 3,705 | 0,185 | 5,26% | 21.599 | 3,85 | 3,67 | 21/02/2025 | |
| 194,34 | -5,62 | -2,81% | 93.221 | 200,67 | 193,07 | 21/02/2025 | |
| 14,01 | -0,38 | -2,64% | 21.357 | 14,43 | 13,9 | 21/02/2025 | |
| 39,99 | -0,48 | -1,19% | 110.110 | 40,16 | 39,57 | 21/02/2025 | |
| 25,362 | 0,142 | 0,56% | 2.005 | 25,36 | 25,22 | 20/02/2025 | |
| 10,5 | 0 | 0% | 581 | 10,5 | 10,5 | 07/02/2025 | |
| 10,68 | -0,13 | -1,2% | 10.100 | 10,45 | 10,4 | 17/01/2025 | |
| 9,425 | -0,005 | -0,05% | 397.165 | 9,54 | 9,14 | 21/02/2025 | |
| 25,3 | -1,85 | -6,81% | 100 | 25,3 | 25,3 | 20/02/2025 | |
| 24,96 | -0,06 | -0,24% | 3.703 | 25,08 | 24,95 | 21/02/2025 | |
| 17,435 | -0,06 | -0,34% | 55.197 | 17,8 | 17,23 | 21/02/2025 | |
| 81,5 | -0,8 | -0,97% | 13.777 | 82,69 | 80,96 | 21/02/2025 | |
| 13,625 | 0,045 | 0,33% | 14.121 | 13,76 | 13,56 | 21/02/2025 | |
| 76,7 | 0,57 | 0,75% | 203.508 | 76,75 | 75,01 | 21/02/2025 | |
| 57,42 | 1,08 | 1,92% | 172.873 | 57,54 | 56,24 | 21/02/2025 | |
| 68,8 | -0,56 | -0,81% | 20.795 | 69,64 | 68,5 | 21/02/2025 | |
| 48,45 | -1,56 | -3,12% | 13.671 | 50,3 | 48,28 | 21/02/2025 | |
| 22,43 | -0,32 | -1,41% | 14.084 | 22,99 | 22,3 | 21/02/2025 | |
| 25,83 | -0,36 | -1,37% | 2.493 | 26,27 | 25,73 | 21/02/2025 | |
| 16,095 | -0,43 | -2,6% | 86.220 | 16,69 | 16 | 21/02/2025 | |
| 1,95 | -0,155 | -7,36% | 18.460 | 2,12 | 1,95 | 21/02/2025 | |
| 200,46 | -5,97 | -2,89% | 38.460 | 206,83 | 198,94 | 21/02/2025 | |
| 39,525 | -0,075 | -0,19% | 239.392 | 40,05 | 39,16 | 21/02/2025 | |
| 72,37 | -2,67 | -3,56% | 143.177 | 75 | 71,6 | 21/02/2025 | |
| 21,69 | -1,21 | -5,28% | 12 | 21,69 | 21,69 | 20/02/2025 | |
| 13,345 | -0,095 | -0,71% | 83.022 | 13,35 | 13,2 | 21/02/2025 | |
| 11,06 | -0,59 | -5,06% | 17.604 | 11,48 | 10,92 | 21/02/2025 | |
| 22,01 | 0,03 | 0,14% | 129.609 | 22,28 | 21,5 | 20/02/2025 | |
| 0,774 | 0,06 | 8,4% | 318 | 0,96 | 0,96 | 20/02/2025 | |
| 98,55 | -1,44 | -1,44% | 33.840 | 100,77 | 97,58 | 21/02/2025 | |
| 131,96 | 0,8 | 0,61% | 42.062 | 132,84 | 130,76 | 21/02/2025 | |
| 61,28 | -1,32 | -2,11% | 1.287 | 62,75 | 60,77 | 21/02/2025 | |
| 115,57 | 2,41 | 2,13% | 197.927 | 115,96 | 112,69 | 21/02/2025 | |
| 24,95 | -0,03 | -0,12% | 904 | 25,03 | 24,95 | 21/02/2025 | |
| 81,69 | -1,16 | -1,4% | 96.157 | 83,18 | 81,54 | 21/02/2025 | |
| 76,1 | -6 | -7,31% | 342.574 | 83,11 | 75,24 | 21/02/2025 | |
| 19,56 | -0,61 | -3,02% | 35.892 | 20,16 | 19,48 | 21/02/2025 | |
| 171,68 | 0,36 | 0,21% | 26.442 | 177,95 | 166,74 | 21/02/2025 | |
| 4,14 | -0,05 | -1,19% | 1.520 | 4,23 | 4,11 | 21/02/2025 | |
| 59,89 | -1,37 | -2,24% | 103.165 | 61,21 | 59,54 | 21/02/2025 | |
| 14,05 | 0,175 | 1,26% | 220.737 | 14,21 | 13,96 | 21/02/2025 | |
| 25,405 | 0,015 | 0,06% | 536 | 25,47 | 25,34 | 21/02/2025 | |
| 2,34 | -0,08 | -3,31% | 18.165 | 2,47 | 2,34 | 21/02/2025 | |
| 24,128 | -0,082 | -0,34% | 600 | 24,13 | 24,13 | 20/02/2025 | |
| 19,99 | 0,02 | 0,1% | 765 | 19,99 | 19,93 | 21/02/2025 | |
| 24,99 | -1,81 | -6,75% | 12 | 24,99 | 24,99 | 20/02/2025 | |
| 25,06 | -1,28 | -4,86% | 150 | 25,06 | 25,06 | 20/02/2025 | |
| 25,04 | -0,11 | -0,44% | 5.600 | 25,2 | 25 | 21/02/2025 | |
| 224,26 | -8,52 | -3,66% | 17.595 | 234,47 | 222,35 | 21/02/2025 | |
| 24,95 | 0,05 | 0,2% | 4.872 | 24,95 | 24,9 | 20/02/2025 | |
| 10,4 | -3,5 | -25,18% | 477 | 12,5 | 10,4 | 21/02/2025 | |
| 179,43 | -0,11 | -0,06% | 11.822 | 180,93 | 178,02 | 21/02/2025 | |
| 98,68 | -1,86 | -1,85% | 20.732 | 101,13 | 98,6 | 21/02/2025 | |
| 7,065 | -0,365 | -4,91% | 58.391 | 7,55 | 7,06 | 21/02/2025 | |
| 297,31 | -11,69 | -3,78% | 181.196 | 309,15 | 295,03 | 21/02/2025 | |
| 264,8 | -2,67 | -1% | 18.541 | 267,67 | 264,28 | 21/02/2025 | |
| 10,43 | -0,51 | -4,66% | 106.040 | 10,84 | 10,42 | 21/02/2025 | |
| 8,105 | -0,21 | -2,53% | 19.721 | 8,49 | 8,08 | 21/02/2025 | |
| 36,615 | -1,535 | -4,02% | 22.271 | 38,64 | 36,4 | 21/02/2025 | |
| 30,75 | 0,35 | 1,15% | 24.526 | 31,05 | 30,59 | 21/02/2025 | |
| 52,17 | 0,27 | 0,52% | 191.841 | 52,23 | 51,24 | 21/02/2025 | |
| 73,3 | -1,38 | -1,85% | 103.672 | 74,52 | 73,2 | 21/02/2025 | |
| 23,05 | 0,01 | 0,04% | 705 | 23,05 | 23,05 | 20/02/2025 | |
| 58,5 | 0 | 0% | 199 | 58,5 | 57,8 | 20/02/2025 | |
| 71,5 | -4,54 | -5,97% | 645 | 72,69 | 71,5 | 20/02/2025 | |
| 48,4 | -3,67 | -7,05% | 3 | 48,4 | 48,4 | 20/02/2025 | |
| 11,01 | -0,12 | -1,08% | 280.481 | 11,5 | 10,8 | 21/02/2025 | |
| 106,39 | -3,23 | -2,95% | 52.129 | 110,94 | 105,81 | 21/02/2025 | |
| 13,42 | -1,26 | -8,58% | 169.482 | 14,29 | 13,31 | 21/02/2025 | |
| 27,75 | -0,87 | -3,04% | 3.443 | 28,97 | 27,75 | 21/02/2025 | |
| 26,51 | -0,58 | -2,14% | 81.689 | 27,3 | 26,09 | 21/02/2025 | |
| 7,46 | 0,01 | 0,13% | 1.255 | 7,46 | 7,36 | 21/02/2025 | |
| 385,11 | -5,41 | -1,39% | 90.604 | 388,99 | 378,84 | 21/02/2025 | |
| 74,82 | 3,69 | 5,19% | 149.392 | 76,33 | 71,99 | 21/02/2025 | |
| 874,04 | 0,67 | 0,08% | 294.600 | 894,37 | 873,49 | 21/02/2025 | |
| 22,06 | 0,1 | 0,46% | 353 | 22,28 | 22,28 | 10/02/2025 | |
| 22,95 | 0,06 | 0,26% | 344 | 22,99 | 22,95 | 20/02/2025 | |
| 25,2 | 0,04 | 0,16% | 462 | 25,23 | 25,17 | 21/02/2025 | |
| 25,15 | -1,87 | -6,92% | 100 | 25,15 | 25,15 | 20/02/2025 | |
| 23,064 | -0,246 | -1,06% | 100 | 23,06 | 23,06 | 20/02/2025 | |
| 6,515 | -0,005 | -0,08% | 12.493 | 6,57 | 6,51 | 21/02/2025 | |
| 13,085 | -0,035 | -0,27% | 44.496 | 13,24 | 12,98 | 21/02/2025 | |
| 15,55 | -2,62 | -14,42% | 28 | 18,2 | 16,45 | 20/02/2025 | |
| 17,08 | 0 | 0% | 45.270 | 17,35 | 16,93 | 21/02/2025 | |
| 14,7 | -0,772 | -4,99% | 4.393 | 15,06 | 14,7 | 21/02/2025 | |
| 20,1 | -0,07 | -0,35% | 245 | 20,2 | 19,99 | 21/02/2025 | |
| 41,27 | -1,8 | -4,18% | 85.779 | 42,89 | 41 | 21/02/2025 | |
| 404,34 | -19,76 | -4,66% | 31.434 | 431,28 | 403,08 | 21/02/2025 | |
| 4,22 | -0,1 | -2,31% | 4.103 | 4,46 | 4,22 | 21/02/2025 | |
| 1,68 | -0,02 | -1,18% | 2.014 | 1,7 | 1,67 | 21/02/2025 | |
| 7,72 | -0,12 | -1,53% | 39.371 | 7,87 | 7,62 | 21/02/2025 | |
| 121,905 | -2,845 | -2,28% | 91.925 | 125,28 | 120,89 | 21/02/2025 | |
| 0,476 | -0,032 | -6,39% | 2 | 0,48 | 0,48 | 20/02/2025 | |
| 6,43 | 0,09 | 1,42% | 402 | 6,5 | 6,35 | 21/02/2025 | |
| 8,66 | -0,1 | -1,14% | 54.309 | 8,86 | 8,6 | 21/02/2025 | |
| 9,6 | 0,45 | 4,92% | 17.017 | 10,97 | 10,95 | 24/01/2025 | |
| 8,7 | 1,67 | 23,76% | 400 | 7,99 | 7,97 | 20/02/2025 | |
| 8,57 | -0,49 | -5,41% | 200 | 9,45 | 9,41 | 20/02/2025 | |
| 49,01 | 0,15 | 0,31% | 10.101 | 50,04 | 48,63 | 21/02/2025 | |
| 1,79 | -0,06 | -3,24% | 2.451 | 1,83 | 1,79 | 21/02/2025 | |
| 41,78 | -0,19 | -0,45% | 278.868 | 42,15 | 41,53 | 21/02/2025 | |
| 97,42 | -2,41 | -2,41% | 30.306 | 99,76 | 97,37 | 21/02/2025 | |
| 26,06 | -2,08 | -7,39% | 53.419 | 28,24 | 25,7 | 21/02/2025 | |
| 30,71 | -0,07 | -0,23% | 23.719 | 31,28 | 30,35 | 21/02/2025 | |
| 3,83 | -0,34 | -8,15% | 335.199 | 4,12 | 3,82 | 21/02/2025 | |
| 3,39 | -0,015 | -0,44% | 11.954 | 3,42 | 3,36 | 21/02/2025 | |
| 1,455 | -0,125 | -7,91% | 16.397 | 1,6 | 1,45 | 21/02/2025 | |
| 8,96 | -0,23 | -2,5% | 8.264 | 9,11 | 8,95 | 21/02/2025 | |
| 30,86 | -0,11 | -0,36% | 23.931 | 31,38 | 30,82 | 21/02/2025 | |
| 11,81 | -0,03 | -0,25% | 5.298 | 11,83 | 11,78 | 21/02/2025 | |
| 4,635 | -0,23 | -4,73% | 236.831 | 4,87 | 4,58 | 21/02/2025 | |
| 19,39 | -0,55 | -2,76% | 705.296 | 19,86 | 19,3 | 21/02/2025 | |
| 45,47 | -1,25 | -2,68% | 14.757 | 46,95 | 45,32 | 21/02/2025 | |
| 102,11 | -0,727 | -0,71% | 15.460 | 103,04 | 101,4 | 21/02/2025 | |
| 11,495 | 0,14 | 1,23% | 125.074 | 11,61 | 11,34 | 21/02/2025 | |
| 8,148 | -0,31 | -3,67% | 9.770 | 8,39 | 8,13 | 21/02/2025 | |
| 29,06 | -0,44 | -1,49% | 9.090 | 29,21 | 29,03 | 21/02/2025 | |
| 1,18 | -0,005 | -0,42% | 19.330 | 1,19 | 1,13 | 20/02/2025 | |
| 20,83 | -0,22 | -1,05% | 2.342 | 21,03 | 20,73 | 21/02/2025 | |
| 102,7 | -3 | -2,84% | 12.200 | 106,42 | 102,54 | 21/02/2025 | |
| 42,75 | -1,16 | -2,64% | 12.358 | 43,86 | 42,42 | 21/02/2025 | |
| 200,4 | -6,69 | -3,23% | 6.409 | 211,05 | 199,83 | 21/02/2025 | |
| 24 | -1,82 | -7,05% | 200 | 24 | 24 | 20/02/2025 | |
| 85,1 | -0,78 | -0,91% | 226.456 | 86,37 | 84,22 | 21/02/2025 | |
| 33,34 | -0,255 | -0,76% | 284.731 | 33,55 | 33,09 | 21/02/2025 | |
| 2,195 | -0,045 | -2,01% | 6.306 | 2,27 | 2,18 | 21/02/2025 | |
| 6,7 | 0,01 | 0,15% | 214 | 6,77 | 6,7 | 21/02/2025 | |
| 7,25 | -0,315 | -4,16% | 78.137 | 7,67 | 7,13 | 21/02/2025 | |
| 20,88 | -0,56 | -2,61% | 61.130 | 21,72 | 20,65 | 21/02/2025 | |
| 0,527 | 0,009 | 1,78% | 11.930 | 0,53 | 0,51 | 21/02/2025 | |
| 133,12 | -2,56 | -1,89% | 108.754 | 135,08 | 132,54 | 21/02/2025 | |
| 0,602 | -0,009 | -1,49% | 4.351 | 0,62 | 0,6 | 21/02/2025 | |
| 208,88 | -16,27 | -7,23% | 103.489 | 223,44 | 208,37 | 21/02/2025 | |
| 22,38 | 0,13 | 0,58% | 3.866 | 22,4 | 22,05 | 21/02/2025 | |
| 19,97 | 0,1 | 0,5% | 415 | 19,97 | 19,88 | 21/02/2025 | |
| 49,47 | -0,07 | -0,14% | 36.524 | 49,81 | 49,03 | 21/02/2025 | |
| 29,96 | 0,07 | 0,23% | 18 | 29,96 | 29,96 | 21/02/2025 | |
| 50,24 | -2,33 | -4,43% | 650.765 | 52,52 | 49,8 | 21/02/2025 | |
| 1,74 | 0,025 | 1,46% | 53.391 | 1,74 | 1,72 | 21/02/2025 | |
| 71,58 | -0,09 | -0,13% | 35.196 | 71,93 | 70,87 | 21/02/2025 | |
| 238 | -2,75 | -1,14% | 35.222 | 240,7 | 234,5 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 156,1 | 147,23 | 198 | 198 | ||
| DigitalBr REIT Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,58 | 25,45 | 26,15 | 26,48 | ||
| 415,9 | 329,25 | 509,41 | 509,41 | ||
| 25,68 | 25,68 | 35,99 | 37,3 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| 167,32 | 123,75 | 205,73 | 205,73 | ||
| Diver Ener | - | - | - | - | |
| 38,37 | 37,82 | 45,67 | 46,47 | ||
| Dmd 8.25%CCRPP Rg-A | - | - | - | - | |
| dMY Sqred Uts | - | - | - | - | |
| dMY Squared Rg-A | - | - | - | - | |
| 8,885 | 8,78 | 12,94 | 12,94 | ||
| Dng LNG CRPP Uts-B | - | - | - | - | |
| 24,888 | 24,78 | 25,75 | 25,77 | ||
| 12,66 | 11,42 | 17,74 | 17,74 | ||
| 75,5 | 68,39 | 89,53 | 90,45 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 52,44 | 44,18 | 60,26 | 61,97 | ||
| 66,1 | 66,01 | 78,88 | 78,88 | ||
| 48,11 | 46,04 | 69,62 | 70,35 | ||
| 22,23 | 22,23 | 27,53 | 39,06 | ||
| 22,99 | 22,28 | 26,4 | 29 | ||
| 15,67 | 15,31 | 20,485 | 20,485 | ||
| Dougls Ellimn | - | - | - | - | |
| 182,76 | 173,33 | 222,31 | 222,31 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 21,2 | 20,72 | 23,7 | 24,63 | ||
| 13,16 | 13,16 | 16,04 | 83,71 | ||
| 8,39 | 7,65 | 11,72 | 12,61 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,712 | 0,664 | 0,96 | 1,04 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 59,94 | 58,72 | 70,25 | 70,25 | ||
| 105,22 | 90,13 | 118,51 | 121,25 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 19,17 | 19,15 | 23,75 | 24,75 | ||
| 166,63 | 116,22 | 203,445 | 206,59 | ||
| 4,03 | 3,6 | 5,65 | 5,65 | ||
| Dynatrace | - | - | - | - | |
| 11,995 | 11,9 | 13,94 | 13,94 | ||
| Dynx Cap CCRPP Rg-C | - | - | - | - | |
| E2open Parent Rg-A | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle 7.75% RP Rg-B | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| Eagle CP Rg-F | - | - | - | - | |
| 232,58 | 211,5 | 320,73 | 320,73 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 12,6 | 0,086 | 28,6 | 38,95 | ||
| 155,34 | 155,24 | 183,17 | 192,2 | ||
| 86,94 | 85,28 | 107,36 | 114,49 | ||
| 5,12 | 4,26 | 8,23 | 8,23 | ||
| 298,3 | 281,51 | 379,95 | 379,95 | ||
| 229,05 | 217,05 | 267,65 | 267,65 | ||
| 7,42 | 7,21 | 11,04 | 12,895 | ||
| Ecovyst | - | - | - | - | |
| 32,33 | 17,72 | 51,52 | 51,52 | ||
| 26,69 | 26,69 | 38,44 | 40,35 | ||
| 49,06 | 49,06 | 88,62 | 88,77 | ||
| 68,27 | 64,02 | 76,71 | 96,065 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 47,4 | 46,14 | 49,15 | 49,15 | ||
| 10,765 | 7,88 | 12,17 | 12,7 | ||
| 106,97 | 99,33 | 118,73 | 189,74 | ||
| 13,7 | 9,72 | 17,36 | 19,05 | ||
| 28,4 | 27,28 | 34,49 | 35,4 | ||
| Element Solution | - | - | - | - | |
| 6 | 6 | 7,65 | 8,49 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 63,5 | 63,5 | 147,27 | 159,19 | ||
| 725,03 | 712,06 | 888,99 | 969 | ||
| 22,06 | 20,32 | 22,28 | 23,1 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 6,305 | 6,25 | 6,985 | 7,11 | ||
| 11,92 | 11,79 | 13,13 | 13,38 | ||
| 14,9 | 13,26 | 18,2 | 20,6 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 13 | 11,7 | 16,31 | 17 | ||
| 17,31 | 15 | 20,75 | 20,75 | ||
| 34,91 | 31,76 | 46,07 | 46,07 | ||
| 418,96 | 350,5 | 544,5 | 544,5 | ||
| 4,24 | 3,93 | 5,15 | 6,54 | ||
| 1,61 | 1,48 | 2,29 | 2,995 | ||
| 7,58 | 5,7 | 11,96 | 12,7 | ||
| 116,61 | 96,65 | 134,85 | 134,85 | ||
| 0,41 | 0,391 | 0,491 | 0,495 | ||
| Empire Petroleum | - | - | - | - | |
| 8,66 | 7,255 | 11,425 | 11,615 | ||
| 9,6 | 8 | 10,97 | 17,65 | ||
| 7,97 | 6,31 | 9,65 | 11 | ||
| 8,57 | 5,35 | 9,45 | 9,9 | ||
| 47,14 | 46,08 | 54,13 | 54,34 | ||
| 1,805 | 1,68 | 1,91 | 3,74 | ||
| 40,35 | 39,27 | 45,775 | 45,775 | ||
| 88,26 | 73,72 | 104,12 | 104,43 | ||
| 27,6 | 21,2 | 34,9 | 172 | ||
| 29,25 | 27,375 | 35,89 | 35,89 | ||
| 3,355 | 2,76 | 4,56 | 5,66 | ||
| 2,62 | 2,515 | 3,42 | 3,895 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 30,87 | 28,25 | 39,515 | 39,515 | ||
| Energy FRPP-I | - | - | - | - | |
| 4,725 | 0,8 | 5,36 | 5,94 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 88,7 | 83,31 | 103,11 | 104,13 | ||
| Enfusion Rg-A | - | - | - | - | |
| Enhabit | - | - | - | - | |
| 26,12 | 26,12 | 29,64 | 32,98 | ||
| 1,6 | 1,6 | 2,71 | 2,96 | ||
| 19,82 | 18,9 | 21,72 | 25,57 | ||
| 93,65 | 72,88 | 117,44 | 117,44 | ||
| Enovis | - | - | - | - | |
| 159,4 | 138 | 214,33 | 214,33 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 73,17 | 59,095 | 153,58 | 153,58 | ||
| 30,325 | 28,64 | 34,625 | 34,625 | ||
| 2,1 | 1,88 | 2,725 | 3,96 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 0,439 | 0,439 | 1,12 | 1,19 | ||
| 117,62 | 115,85 | 138,15 | 139,64 | ||
| EON Res | - | - | - | - | |
| 214,31 | 187,64 | 268,7 | 316,21 | ||
| 20,4 | 18,45 | 22,4 | 22,93 | ||
| 19,14 | 18,5 | 22,25 | 23,4 | ||
| 43,12 | 39,655 | 49,6 | 50,26 | ||
| 27,18 | 26,94 | 29,89 | 31,5 | ||
| 42,28 | 31,46 | 56,63 | 56,63 | ||
| 1,41 | 1,41 | 20,49 | 20,99 | ||
| 66,64 | 58,81 | 78,31 | 78,81 | ||
| 239,94 | 213,09 | 279,71 | 309 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,45 | - | 1,09% | 3.846 | 24,54 | 24,13 | |
24,28 | - | 0,33% | 1.674 | 24,4 | 24,11 | |
24,33 | - | -0,12% | 7.491 | 24,52 | 24,12 | |
165,29 | - | 4,39% | 428.199 | 172,09 | 157,32 | |
12,16 | - | 19,57% | 401.705 | 12,63 | 10,05 | |
39,27 | - | -6,13% | 166.758 | 47,03 | 39,27 | |
25,95 | - | 0,09% | 3.759 | 26,03 | 25,83 | |
481,96 | - | 1,39% | 21.068 | 509,4 | 481,92 | |
25,805 | - | -0,71% | 67.304 | 27,78 | 25,68 | |
3,705 | - | 4,14% | 84.763 | 3,85 | 3,3 | |
194,34 | - | 5,13% | 450.043 | 203,57 | 185,54 | |
14,01 | - | -13,49% | 34.167 | 17 | 13,9 | |
39,99 | - | -1,63% | 35.177 | 41,96 | 39,57 | |
25,362 | - | 0,6% | 11.116 | 25,36 | 25,13 | |
10,5 | - | 0% | 581 | 10,5 | 10,5 | |
10,68 | - | 0% | 10.100 | 10,45 | 10,4 | |
9,425 | - | -11,75% | 539.373 | 10,82 | 8,88 | |
25,3 | - | 4,33% | 100 | 25,3 | 25,3 | |
24,96 | - | -1,29% | 12.972 | 25,35 | 24,95 | |
17,435 | - | 3,03% | 282.928 | 17,8 | 16,28 | |
81,5 | - | -2,34% | 79.310 | 85,18 | 80,96 | |
13,625 | - | -1,67% | 46.095 | 13,95 | 13,37 | |
76,7 | - | 4,55% | 517.969 | 78,12 | 72,01 | |
57,42 | - | -0,63% | 647.957 | 57,54 | 54,99 | |
68,8 | - | -1,1% | 83.532 | 70,38 | 68,32 | |
48,45 | - | -24,89% | 99.716 | 67,19 | 47,93 | |
22,43 | - | 0,04% | 67.471 | 23,4 | 22,24 | |
25,83 | - | 1,69% | 10.459 | 26,4 | 25,48 | |
16,095 | - | -3,48% | 240.914 | 17,37 | 16 | |
1,95 | - | 0,24% | 114.255 | 2,19 | 1,95 | |
200,46 | - | 1,86% | 81.834 | 207,28 | 198,94 | |
39,525 | - | 3,37% | 938.093 | 40,05 | 38,06 | |
72,37 | - | -2,46% | 466.083 | 79,97 | 71,6 | |
21,69 | - | 0,65% | 140 | 21,8 | 21,41 | |
13,345 | - | -3,97% | 313.699 | 14,02 | 13,16 | |
11,06 | - | 6,1% | 33.464 | 11,73 | 10,2 | |
22,01 | - | -0,32% | 414.364 | 22,84 | 21,36 | |
0,774 | - | 6,32% | 318 | 0,96 | 0,96 | |
98,55 | - | -1,44% | 70.641 | 102,98 | 97,58 | |
131,96 | - | 2,65% | 240.494 | 132,84 | 123,42 | |
61,28 | - | -0,71% | 9.019 | 64,11 | 60,55 | |
115,57 | - | -0,68% | 725.404 | 115,96 | 110,51 | |
24,95 | - | -1,19% | 17.281 | 25,35 | 24,88 | |
81,69 | - | -1,44% | 415.351 | 84,96 | 81,54 | |
76,1 | - | -1,71% | 1.061.933 | 86,79 | 75,24 | |
19,56 | - | -2,13% | 157.632 | 21,35 | 19,48 | |
171,68 | - | -7,59% | 102.321 | 190,17 | 166,74 | |
4,14 | - | -3,1% | 3.425 | 4,37 | 4,11 | |
59,89 | - | -1,8% | 604.998 | 62,72 | 59,54 | |
14,05 | - | 3,04% | 361.056 | 14,21 | 13,27 | |
25,405 | - | -0,14% | 1.777 | 25,47 | 25,34 | |
2,34 | - | -13,42% | 78.251 | 2,83 | 2,34 | |
24,128 | - | -0,46% | 601 | 24,24 | 24,01 | |
19,99 | - | -0,05% | 10.621 | 20,04 | 19,93 | |
24,99 | - | 7,44% | 1.115 | 25 | 24,97 | |
25,06 | - | 1,54% | 300 | 25,06 | 25,05 | |
25,04 | - | -0,26% | 7.659 | 25,2 | 25 | |
224,26 | - | -7,06% | 63.125 | 259,02 | 222,35 | |
24,95 | - | -0,12% | 15.360 | 25,03 | 24,9 | |
10,4 | - | -27,64% | 2.476 | 19,21 | 10,4 | |
179,43 | - | -0,5% | 50.319 | 183,12 | 178,02 | |
98,68 | - | -1% | 116.814 | 103,78 | 98,6 | |
7,065 | - | -7,47% | 146.953 | 8,1 | 7,06 | |
297,31 | - | 0,39% | 377.043 | 316,51 | 295,03 | |
264,8 | - | 0,75% | 149.745 | 267,77 | 262,03 | |
10,43 | - | 6,94% | 426.051 | 11,04 | 9,67 | |
8,105 | - | 1,4% | 53.942 | 8,5 | 8,08 | |
36,615 | - | -4,39% | 44.221 | 40,28 | 36,4 | |
30,75 | - | 2,29% | 87.397 | 31,05 | 28,98 | |
52,17 | - | 0,64% | 731.467 | 52,88 | 49,9 | |
73,3 | - | -1,74% | 679.894 | 76,72 | 73,2 | |
23,05 | - | 0,04% | 1.817 | 23,05 | 22,92 | |
58,5 | - | -1,08% | 2.467 | 59,88 | 57,8 | |
71,5 | - | -0,14% | 259 | 72,69 | 71,5 | |
48,4 | - | -1,02% | 16 | 48,9 | 48,4 | |
11,01 | - | -4,5% | 749.712 | 11,77 | 10,77 | |
106,39 | - | -6,79% | 180.442 | 118,14 | 105,81 | |
13,42 | - | -1,14% | 248.770 | 15 | 13,31 | |
27,75 | - | -14,18% | 29.400 | 34,23 | 27,75 | |
26,51 | - | 3,83% | 322.391 | 27,69 | 25,7 | |
7,46 | - | 5,67% | 13.310 | 7,65 | 7,23 | |
385,11 | - | -0,33% | 172.286 | 396,01 | 378,74 | |
74,82 | - | -5,08% | 558.999 | 78,28 | 70,99 | |
874,04 | - | 0,15% | 603.057 | 894,37 | 841,49 | |
22,06 | - | 0% | 2 | 22,28 | 22,28 | |
22,95 | - | -0,39% | 1.395 | 23,12 | 22,85 | |
25,2 | - | -0,12% | 4.860 | 25,25 | 25,13 | |
25,15 | - | 7,8% | 27 | 25,17 | 25,15 | |
23,064 | - | 0,5% | 355 | 23,5 | 23,06 | |
6,515 | - | -0,38% | 44.468 | 6,6 | 6,46 | |
13,085 | - | 1,9% | 130.786 | 13,24 | 12,72 | |
15,55 | - | 4,36% | 87 | 15,8 | 15,8 | |
17,08 | - | 10,16% | 236.695 | 17,89 | 15,27 | |
14,7 | - | -5,16% | 7.709 | 16,31 | 14,7 | |
20,1 | - | -2,98% | 3.391 | 20,79 | 19,5 | |
41,27 | - | 2,35% | 153.288 | 43,23 | 41 | |
404,34 | - | -0,82% | 58.418 | 438,05 | 403,08 | |
4,22 | - | -2,48% | 11.770 | 4,46 | 4,22 | |
1,68 | - | 0% | 12.340 | 1,77 | 1,61 | |
7,72 | - | -17,39% | 226.936 | 9,88 | 7,56 | |
121,905 | - | -0,44% | 243.263 | 125,66 | 120,89 | |
0,476 | - | 10,97% | 41 | 0,5 | 0,48 | |
6,43 | - | 11,42% | 1.114 | 6,68 | 5,58 | |
8,66 | - | -4,31% | 139.733 | 9,27 | 8,6 | |
9,6 | - | 0% | 17.017 | 10,97 | 10,95 | |
8,7 | - | 0% | 400 | 7,99 | 7,97 | |
8,57 | - | 8,15% | 500 | 9,25 | 8,76 | |
49,01 | - | -0,73% | 16.704 | 50,04 | 48,37 | |
1,79 | - | -1,07% | 26.643 | 1,87 | 1,79 | |
41,78 | - | -7,82% | 1.640.782 | 45,7 | 41,53 | |
97,42 | - | -0,32% | 87.466 | 102,84 | 97,37 | |
26,06 | - | -18,27% | 83.863 | 34,8 | 25,7 | |
30,71 | - | -13,54% | 139.714 | 35,89 | 30,28 | |
3,83 | - | -0,71% | 963.752 | 4,4 | 3,82 | |
3,39 | - | 0,59% | 55.442 | 3,43 | 3,3 | |
1,455 | - | -3,66% | 55.647 | 1,67 | 1,45 | |
8,96 | - | 0,93% | 45.775 | 9,35 | 8,95 | |
30,86 | - | -1,71% | 57.794 | 31,6 | 30,82 | |
11,81 | - | -1,17% | 28.946 | 11,95 | 11,68 | |
4,635 | - | -3,28% | 985.782 | 5,06 | 4,58 | |
19,39 | - | 0,61% | 2.260.801 | 20,49 | 19,3 | |
45,47 | - | 3,11% | 30.392 | 47,42 | 44,64 | |
102,11 | - | 0,81% | 50.465 | 103,07 | 98,84 | |
11,495 | - | 1,66% | 149.849 | 11,78 | 10,95 | |
8,148 | - | -1,54% | 41.722 | 8,85 | 8,13 | |
29,06 | - | 1,2% | 44.398 | 29,61 | 28,83 | |
1,18 | - | -9,23% | 74.450 | 1,3 | 1,08 | |
20,83 | - | 2,43% | 6.872 | 21,07 | 20,27 | |
102,7 | - | -4,57% | 28.302 | 112,66 | 102,54 | |
42,75 | - | 0,46% | 59.548 | 44,75 | 42,42 | |
200,4 | - | 8,66% | 17.261 | 214,76 | 188,51 | |
24 | - | 7,48% | 200 | 24 | 24 | |
85,1 | - | 3,21% | 607.000 | 88,38 | 82,49 | |
33,34 | - | 1,19% | 770.686 | 33,87 | 32,8 | |
2,195 | - | 3,7% | 21.960 | 2,3 | 2,15 | |
6,7 | - | 0,15% | 3.117 | 6,85 | 6,45 | |
7,25 | - | -17,86% | 106.980 | 9,3 | 7,13 | |
20,88 | - | -0,33% | 289.651 | 22,24 | 20,65 | |
0,527 | - | 3,39% | 127.531 | 0,57 | 0,46 | |
133,12 | - | 5,16% | 372.543 | 135,87 | 127,53 | |
0,602 | - | -5,68% | 15.828 | 0,67 | 0,6 | |
208,88 | - | -15,87% | 96.542 | 268,61 | 208,37 | |
22,38 | - | 1,4% | 42.426 | 22,4 | 21,95 | |
19,97 | - | -0,15% | 4.611 | 20,27 | 19,77 | |
49,47 | - | 1,7% | 74.868 | 49,81 | 47,52 | |
29,96 | - | 1,67% | 290 | 29,96 | 29,23 | |
50,24 | - | -0,55% | 1.502.005 | 56,65 | 49,8 | |
1,74 | - | -1,44% | 106.138 | 1,74 | 1,71 | |
71,58 | - | 0,17% | 167.436 | 72,5 | 70,54 | |
238 | - | -3,88% | 156.104 | 257 | 234,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,45 | 0,15 | 0,62% | 3.846 | 24,56 | 23,83 | |
24,28 | 1,73 | 7,63% | 1.674 | 24,45 | 23,91 | |
24,33 | -0,09 | -0,37% | 7.491 | 24,62 | 24,08 | |
165,29 | -11,47 | -6,25% | 428.199 | 184,59 | 156,11 | |
12,16 | 0,7 | 6,08% | 401.705 | 12,63 | 10,05 | |
39,27 | 4,28 | 11,05% | 166.758 | 47,03 | 37,5 | |
25,95 | 0,25 | 0,97% | 3.759 | 26,03 | 25,71 | |
481,96 | 29,73 | 6,25% | 21.068 | 509,4 | 453,22 | |
25,805 | -4,4 | -14,23% | 67.304 | 31,93 | 25,68 | |
3,705 | 0,157 | 4,67% | 84.763 | 3,85 | 3,21 | |
194,34 | -1,07 | -0,53% | 450.043 | 205,84 | 184,06 | |
14,01 | -1,76 | -10,9% | 34.167 | 17,21 | 13,9 | |
39,99 | -3,74 | -8,46% | 35.177 | 44,88 | 39,57 | |
25,362 | -0,253 | -0,99% | 11.116 | 25,6 | 24,97 | |
10,5 | 0,25 | 2,39% | 581 | 10,5 | 10,5 | |
10,68 | 0 | 0% | 10.100 | 10,45 | 10,4 | |
9,425 | -1,985 | -17,39% | 539.373 | 12,53 | 8,88 | |
25,3 | 1,31 | 5,46% | 100 | 26,01 | 25,3 | |
24,96 | -0,51 | -2% | 12.972 | 25,69 | 24,95 | |
17,435 | 3,695 | 26,78% | 282.928 | 17,8 | 13,65 | |
81,5 | 1,85 | 2,3% | 79.310 | 89,57 | 79,14 | |
13,625 | -0,077 | -0,56% | 46.095 | 14,01 | 13,12 | |
76,7 | 4,76 | 6,67% | 517.969 | 78,12 | 69,35 | |
57,42 | 3,12 | 5,86% | 647.957 | 57,54 | 52,88 | |
68,8 | -2,33 | -3,25% | 83.532 | 72,4 | 68,32 | |
48,45 | -16,6 | -24,92% | 99.716 | 69,65 | 47,93 | |
22,43 | -1,44 | -5,95% | 67.471 | 25,55 | 22,24 | |
25,83 | 0,21 | 0,81% | 10.459 | 26,4 | 24,78 | |
16,095 | -0,585 | -3,42% | 240.914 | 18,6 | 16 | |
1,95 | 0,305 | 16,94% | 114.255 | 2,19 | 1,63 | |
200,46 | 7,32 | 3,68% | 81.834 | 214,12 | 194,28 | |
39,525 | -1,88 | -4,53% | 938.093 | 42,17 | 36,66 | |
72,37 | 19,36 | 34,77% | 466.083 | 85,18 | 54,36 | |
21,69 | 0,85 | 4,08% | 140 | 22,16 | 21,2 | |
13,345 | -0,715 | -5,05% | 313.699 | 14,93 | 13,16 | |
11,06 | 1,52 | 15% | 33.464 | 11,73 | 9,63 | |
22,01 | -2,65 | -10,75% | 414.364 | 25,32 | 20,59 | |
0,774 | 0,067 | 9,54% | 318 | 0,96 | 0,9 | |
98,55 | -11,41 | -10,24% | 70.641 | 112,43 | 95,45 | |
131,96 | 11,645 | 9,74% | 240.494 | 132,84 | 116,3 | |
61,28 | -6,54 | -9,46% | 9.019 | 69,74 | 60,55 | |
115,57 | 3,8 | 3,47% | 725.404 | 116,78 | 108,7 | |
24,95 | 0,02 | 0,08% | 17.281 | 25,35 | 24,85 | |
81,69 | 4,63 | 5,92% | 415.351 | 84,96 | 74,22 | |
76,1 | 21,23 | 34,88% | 1.061.933 | 86,79 | 57,78 | |
19,56 | -0,98 | -4,63% | 157.632 | 23,75 | 19,48 | |
171,68 | -19,94 | -10,43% | 102.321 | 203,51 | 166,74 | |
4,14 | -1,07 | -20,34% | 3.425 | 5,3 | 4,11 | |
59,89 | 6,49 | 11,85% | 604.998 | 62,94 | 54,32 | |
14,05 | 1,285 | 10,21% | 361.056 | 14,21 | 12,56 | |
25,405 | 0,096 | 0,38% | 1.777 | 25,47 | 25,06 | |
2,34 | -0,205 | -7,81% | 78.251 | 2,94 | 2,34 | |
24,128 | 0,027 | 0,11% | 601 | 24,24 | 23,99 | |
19,99 | 0,08 | 0,4% | 10.621 | 20,2 | 19,7 | |
24,99 | 0,04 | 0,16% | 1.115 | 25,04 | 24,95 | |
25,06 | 1,3 | 5,47% | 300 | 25,15 | 25,04 | |
25,04 | 0,018 | 0,07% | 7.659 | 25,5 | 24,9 | |
224,26 | -28,6 | -10,94% | 63.125 | 265,37 | 222,35 | |
24,95 | 0,01 | 0,04% | 15.360 | 25,1 | 24,79 | |
10,4 | -0,047 | -33,96% | 2.476 | 47,05 | 6,15 | |
179,43 | 9,97 | 5,88% | 50.319 | 183,12 | 166 | |
98,68 | 7,46 | 8,01% | 116.814 | 103,78 | 90,77 | |
7,065 | 0,16 | 2,2% | 146.953 | 8,23 | 6,62 | |
297,31 | -60,76 | -16,43% | 377.043 | 377,72 | 295,03 | |
264,8 | 24,59 | 10,12% | 149.745 | 267,77 | 239,77 | |
10,43 | 2,515 | 29,85% | 426.051 | 11,04 | 8,15 | |
8,105 | 0,465 | 5,92% | 53.942 | 8,5 | 7,59 | |
36,615 | 1,94 | 5,36% | 44.221 | 40,61 | 34,95 | |
30,75 | -3,6 | -10,59% | 87.397 | 34,64 | 26,65 | |
52,17 | -5,37 | -9,38% | 731.467 | 59,24 | 49,08 | |
73,3 | 5,76 | 8,36% | 679.894 | 76,72 | 68,36 | |
23,05 | 0,1 | 0,44% | 1.817 | 23,07 | 22,86 | |
58,5 | 2,21 | 3,93% | 2.467 | 66,5 | 55,53 | |
71,5 | 5,77 | 8,78% | 259 | 72,98 | 68,9 | |
48,4 | -0,45 | -0,92% | 16 | 49,04 | 48,4 | |
11,01 | -0,92 | -7,63% | 749.712 | 12,7 | 10,77 | |
106,39 | 5,49 | 5,27% | 180.442 | 118,85 | 100,76 | |
13,42 | -0,315 | -2,1% | 248.770 | 16,25 | 13,31 | |
27,75 | -4,61 | -13,87% | 29.400 | 35,56 | 27,75 | |
26,51 | 0,9 | 3,44% | 322.391 | 27,69 | 24,79 | |
7,46 | 0,85 | 12,86% | 13.310 | 7,65 | 6,53 | |
385,11 | -10,77 | -2,68% | 172.286 | 415,49 | 378,74 | |
74,82 | -47,26 | -39,92% | 558.999 | 120,01 | 63,5 | |
874,04 | 106,82 | 13,94% | 603.057 | 894,37 | 745 | |
22,06 | 0,23 | 1,14% | 2 | 22,28 | 22,28 | |
22,95 | 0,03 | 0,13% | 1.395 | 23,12 | 22,4 | |
25,2 | 0,03 | 0,12% | 4.860 | 25,35 | 25,1 | |
25,15 | -0,12 | -0,47% | 27 | 25,5 | 25,1 | |
23,064 | -0,792 | -3,32% | 355 | 25,5 | 22,44 | |
6,515 | -0,06 | -0,91% | 44.468 | 6,81 | 6,45 | |
13,085 | 0,67 | 5,38% | 130.786 | 13,24 | 12,26 | |
15,55 | -2,43 | -13,52% | 87 | 18,2 | 16,45 | |
17,08 | 2,43 | 16,59% | 236.695 | 17,89 | 14,55 | |
14,7 | -0,96 | -6,13% | 7.709 | 16,31 | 14,1 | |
20,1 | 0,82 | 4,24% | 3.391 | 20,79 | 18,27 | |
41,27 | 1,56 | 3,76% | 153.288 | 46,09 | 39,36 | |
404,34 | -107,75 | -20,26% | 58.418 | 534,51 | 403,08 | |
4,22 | -0,24 | -5,26% | 11.770 | 4,73 | 4,22 | |
1,68 | -0,28 | -14,14% | 12.340 | 2,05 | 1,61 | |
7,72 | -3,63 | -31,65% | 226.936 | 11,97 | 7,56 | |
121,905 | -6,41 | -4,89% | 243.263 | 132,04 | 120,89 | |
0,476 | 0,009 | 1,88% | 41 | 0,5 | 0,47 | |
6,43 | 0,05 | 0,79% | 1.114 | 6,68 | 5,56 | |
8,66 | -0,895 | -9,27% | 139.733 | 9,83 | 8,6 | |
9,6 | 0 | 0% | 17.017 | 10,97 | 10,95 | |
8,7 | -0,9 | -9,38% | 400 | 7,99 | 7,97 | |
8,57 | -1,03 | -10,73% | 500 | 9,45 | 9,41 | |
49,01 | 0,12 | 0,25% | 16.704 | 50,56 | 48,2 | |
1,79 | 0,15 | 8,82% | 26.643 | 1,9 | 1,65 | |
41,78 | -2,89 | -6,44% | 1.640.782 | 45,7 | 40,5 | |
97,42 | 4,6 | 4,83% | 87.466 | 103,82 | 93,85 | |
26,06 | -3,73 | -11,7% | 83.863 | 34,91 | 25,7 | |
30,71 | -0,12 | -0,39% | 139.714 | 35,89 | 29,61 | |
3,83 | 0,58 | 16,16% | 963.752 | 4,4 | 3,38 | |
3,39 | 0,415 | 13,88% | 55.442 | 3,43 | 2,91 | |
1,455 | -0,55 | -25,82% | 55.647 | 2,27 | 1,45 | |
8,96 | -1,05 | -10,25% | 45.775 | 10,52 | 8,95 | |
30,86 | -3,64 | -10,52% | 57.794 | 35,33 | 30,82 | |
11,81 | -0,13 | -1,09% | 28.946 | 12,04 | 11,45 | |
4,635 | -1,01 | -17,19% | 985.782 | 5,95 | 4,58 | |
19,39 | -1,125 | -5,34% | 2.260.801 | 21,26 | 19,26 | |
45,47 | 1,98 | 4,43% | 30.392 | 47,42 | 43,14 | |
102,11 | 2,587 | 2,58% | 50.465 | 103,07 | 91,04 | |
11,495 | 0,245 | 2,21% | 149.849 | 11,78 | 10,95 | |
8,148 | 0,428 | 5,33% | 41.722 | 8,93 | 7,84 | |
29,06 | 1,17 | 4,13% | 44.398 | 29,61 | 27,73 | |
1,18 | -0,06 | -4,84% | 74.450 | 1,44 | 1,08 | |
20,83 | 0,383 | 1,85% | 6.872 | 21,08 | 20,25 | |
102,7 | -5,56 | -5% | 28.302 | 117,56 | 102,54 | |
42,75 | -3,39 | -7,17% | 59.548 | 49,4 | 42,42 | |
200,4 | 28,7 | 16,09% | 17.261 | 214,76 | 175,32 | |
24 | 0,5 | 2,13% | 200 | 24 | 23,5 | |
85,1 | 4,01 | 4,9% | 607.000 | 88,38 | 75,56 | |
33,34 | -0,075 | -0,22% | 770.686 | 34,14 | 31,59 | |
2,195 | -0,04 | -1,75% | 21.960 | 2,44 | 2,12 | |
6,7 | -0,72 | -9,72% | 3.117 | 7,48 | 6,05 | |
7,25 | -1,655 | -17,95% | 106.980 | 9,93 | 7,13 | |
20,88 | 0,149 | 0,7% | 289.651 | 22,45 | 19,11 | |
0,527 | -0,131 | -19,86% | 127.531 | 0,67 | 0,44 | |
133,12 | 1,69 | 1,26% | 372.543 | 135,87 | 124,44 | |
0,602 | -0,544 | -47,09% | 15.828 | 1,32 | 0,6 | |
208,88 | -20,11 | -8,2% | 96.542 | 268,61 | 208,37 | |
22,38 | 1,12 | 5,27% | 42.426 | 22,4 | 20,72 | |
19,97 | 0,25 | 1,27% | 4.611 | 20,33 | 19,4 | |
49,47 | 3,04 | 6,54% | 74.868 | 49,81 | 44,84 | |
29,96 | 3,52 | 13,35% | 290 | 29,96 | 28,39 | |
50,24 | -1 | -1,87% | 1.502.005 | 56,65 | 47,6 | |
1,74 | 0 | 0% | 106.138 | 1,8 | 1,67 | |
71,58 | 3,52 | 5,17% | 167.436 | 72,57 | 67,72 | |
238 | -27,64 | -10,28% | 156.104 | 281,07 | 234,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,45 | -0,075 | -0,31% | 191.969 | 25,3 | 23,83 | |
24,28 | 0,19 | 0,79% | 23.029 | 25,08 | 23,91 | |
24,33 | 0,14 | 0,58% | 421.133 | 25,08 | 23,9 | |
165,29 | -23,33 | -11,94% | 3.783.259 | 197,81 | 156,11 | |
12,16 | -0,845 | -6,47% | 4.550.892 | 13,5 | 10,05 | |
39,27 | 5,15 | 13,6% | 1.833.670 | 47,03 | 32,94 | |
25,95 | 0,08 | 0,31% | 182.535 | 26,15 | 25,58 | |
481,96 | 57,42 | 12,82% | 300.913 | 509,4 | 415,16 | |
25,805 | -8,53 | -24,34% | 939.406 | 35,99 | 25,68 | |
3,705 | -0,515 | -12,76% | 1.052.156 | 4,78 | 3,08 | |
194,34 | 17,52 | 9,6% | 3.377.988 | 205,84 | 167,12 | |
14,01 | -1,84 | -11,34% | 320.189 | 17,68 | 13,9 | |
39,99 | 0,31 | 0,77% | 553.277 | 45,63 | 38,33 | |
25,362 | -0,698 | -2,68% | 175.579 | 26,26 | 24,97 | |
10,5 | -0,02 | -0,19% | 581 | 10,5 | 10,5 | |
10,68 | 0,15 | 1,42% | 10.100 | 10,45 | 10,4 | |
9,425 | -3,275 | -25,78% | 5.911.457 | 12,92 | 8,88 | |
25,3 | 1,31 | 5,46% | 1.425 | 26,01 | 25,3 | |
24,96 | -0,54 | -2,12% | 90.727 | 25,75 | 24,95 | |
17,435 | 2,365 | 15,63% | 1.551.359 | 17,8 | 12,66 | |
81,5 | 4,13 | 5,28% | 908.826 | 89,57 | 75,41 | |
13,625 | -1,43 | -9,53% | 854.910 | 15,22 | 12,24 | |
76,7 | -0,09 | -0,12% | 8.020.738 | 84,73 | 66,43 | |
57,42 | -3,35 | -5,61% | 8.780.813 | 59,37 | 52,48 | |
68,8 | -8,27 | -10,65% | 1.039.290 | 78,55 | 66,01 | |
48,45 | -9,8 | -16,39% | 382.951 | 69,65 | 47,93 | |
22,43 | -1,61 | -6,61% | 1.323.448 | 27,48 | 22,24 | |
25,83 | 0,57 | 2,22% | 211.958 | 26,4 | 23 | |
16,095 | -3,06 | -15,62% | 4.587.321 | 20,48 | 15,67 | |
1,95 | -0,27 | -11,37% | 1.769.825 | 2,65 | 1,5 | |
200,46 | -0,01 | 0% | 1.251.220 | 214,12 | 182,7 | |
39,525 | -5,045 | -11,3% | 14.493.551 | 44,54 | 36,66 | |
72,37 | 21,64 | 40,52% | 5.102.349 | 85,18 | 49,05 | |
21,69 | -0,33 | -1,5% | 11.139 | 23,66 | 21,2 | |
13,345 | -0,63 | -4,48% | 2.877.001 | 16,04 | 13,16 | |
11,06 | 2,12 | 22,25% | 479.165 | 11,73 | 8,38 | |
22,01 | -11,33 | -33,98% | 9.239.121 | 34,2 | 20,59 | |
0,774 | -0,014 | -1,74% | 3.906 | 1,03 | 0,81 | |
98,55 | -5,84 | -5,52% | 1.763.212 | 114,58 | 95,35 | |
131,96 | 5,13 | 4,07% | 1.960.664 | 132,84 | 116,3 | |
61,28 | -3,22 | -4,89% | 142.619 | 70,25 | 59,96 | |
115,57 | -4,255 | -3,62% | 5.677.526 | 117,71 | 105,2 | |
24,95 | 0,05 | 0,2% | 98.173 | 25,35 | 24,09 | |
81,69 | -1,03 | -1,23% | 3.824.576 | 85,1 | 72,43 | |
76,1 | 28,94 | 54,44% | 5.424.985 | 86,79 | 50,73 | |
19,56 | -2,21 | -9,87% | 2.313.052 | 23,75 | 19,13 | |
171,68 | -9,46 | -5,23% | 775.414 | 203,51 | 166,74 | |
4,14 | -0,33 | -7,3% | 103.711 | 5,62 | 4,11 | |
59,89 | 5,8 | 10,46% | 8.460.345 | 62,94 | 50,06 | |
14,05 | 1,395 | 11,18% | 3.718.236 | 14,21 | 12 | |
25,405 | -0,015 | -0,06% | 142.796 | 25,6 | 25,05 | |
2,34 | -0,64 | -20,92% | 1.679.000 | 3,24 | 2,34 | |
24,128 | 0,258 | 1,08% | 53.548 | 24,24 | 23,51 | |
19,99 | 0,22 | 1,11% | 454.185 | 20,42 | 19,42 | |
24,99 | 0 | 0% | 4.821 | 25,04 | 24,83 | |
25,06 | 7,04 | 39,07% | 5.758 | 25,17 | 24,98 | |
25,04 | 0,095 | 0,38% | 45.970 | 25,5 | 24,8 | |
224,26 | -72,97 | -23,87% | 661.572 | 310 | 222,35 | |
24,95 | -0,1 | -0,4% | 77.837 | 25,19 | 24,79 | |
10,4 | -0,094 | -50,74% | 104.913 | 0,19 | 0,09 | |
179,43 | 5,698 | 3,28% | 602.157 | 183,12 | 155,34 | |
98,68 | -3,675 | -3,53% | 2.439.151 | 105,05 | 87,04 | |
7,065 | 0,3 | 4,21% | 2.858.146 | 8,23 | 5,89 | |
297,31 | -62,91 | -16,92% | 5.774.843 | 378,8 | 295,03 | |
264,8 | 19,79 | 7,99% | 1.872.736 | 267,77 | 228,78 | |
10,43 | 2,905 | 36,15% | 3.745.047 | 11,04 | 7,42 | |
8,105 | 0,365 | 4,59% | 1.238.083 | 8,66 | 7,24 | |
36,615 | -0,02 | -0,05% | 1.059.387 | 51,49 | 32,41 | |
30,75 | -6,31 | -17,19% | 1.092.662 | 38,44 | 26,65 | |
52,17 | -36,49 | -41,28% | 10.259.288 | 88,6 | 49,08 | |
73,3 | 2,63 | 3,65% | 9.472.883 | 76,72 | 68,24 | |
23,05 | -0,55 | -2,33% | 41.071 | 24,05 | 22,68 | |
58,5 | 0 | 0% | 17.433 | 66,5 | 54,17 | |
71,5 | 4,17 | 6,19% | 3.344 | 73,68 | 68,9 | |
48,4 | 3,67 | 8,2% | 10.419 | 49,04 | 47,44 | |
11,01 | -1,99 | -15,17% | 8.598.846 | 13,48 | 10,77 | |
106,39 | -0,54 | -0,49% | 3.013.983 | 118,85 | 95,18 | |
13,42 | -1,205 | -7,59% | 3.606.480 | 17,37 | 13,31 | |
27,75 | -2,45 | -7,89% | 189.108 | 35,56 | 26,65 | |
26,51 | -1,39 | -4,88% | 2.563.398 | 28,77 | 24,57 | |
7,46 | 0,64 | 9,38% | 415.262 | 7,65 | 6 | |
385,11 | -12,32 | -3,06% | 2.949.060 | 415,49 | 362,28 | |
74,82 | -56,03 | -44,06% | 5.944.749 | 147,14 | 63,5 | |
874,04 | 84,77 | 10,75% | 8.152.777 | 894,37 | 725,05 | |
22,06 | -1,04 | -4,5% | 1.117 | 22,65 | 22,18 | |
22,95 | -0,24 | -1,03% | 132.094 | 24 | 22,4 | |
25,2 | -0,06 | -0,24% | 170.213 | 25,51 | 24,85 | |
25,15 | -0,27 | -1,06% | 4.194 | 26,25 | 24,7 | |
23,064 | -0,296 | -1,27% | 15.936 | 25,5 | 22,44 | |
6,515 | -0,33 | -4,82% | 736.696 | 6,98 | 6,3 | |
13,085 | 0,645 | 5,17% | 1.681.660 | 13,24 | 11,93 | |
15,55 | -0,35 | -2,2% | 1.292 | 20,6 | 16,45 | |
17,08 | 0,1 | 0,59% | 1.100.776 | 17,89 | 14,2 | |
14,7 | 1,54 | 11,7% | 34.697 | 16,31 | 13,13 | |
20,1 | 5,49 | 37,4% | 35.331 | 20,79 | 17,56 | |
41,27 | 4,84 | 12,66% | 1.943.522 | 46,09 | 34,91 | |
404,34 | -84,24 | -16,57% | 901.502 | 544,87 | 403,08 | |
4,22 | -0,502 | -10,41% | 268.795 | 5,12 | 4,22 | |
1,68 | -0,23 | -11,92% | 252.340 | 2,28 | 1,61 | |
7,72 | -2,28 | -22,53% | 1.961.459 | 11,97 | 7,56 | |
121,905 | -7,85 | -5,92% | 5.727.590 | 134,85 | 116,63 | |
0,476 | 0,041 | 9,52% | 74.703 | 0,56 | 0,39 | |
6,43 | 0,64 | 11,23% | 50.299 | 8,07 | 5,51 | |
8,66 | -2,32 | -20,94% | 1.985.396 | 11,42 | 8,6 | |
9,6 | -0,46 | -4,68% | 400 | 10,52 | 10,52 | |
8,7 | 2,95 | 37,82% | 400 | 7,99 | 7,97 | |
8,57 | -2,23 | -20,65% | 42.666 | 10,9 | 9,41 | |
49,01 | -4,77 | -8,89% | 257.502 | 53,98 | 47,1 | |
1,79 | 0,105 | 6,02% | 555.486 | 1,9 | 1,65 | |
41,78 | -0,92 | -2,15% | 11.326.292 | 45,78 | 40,36 | |
97,42 | -2,99 | -2,91% | 1.222.971 | 103,82 | 88,07 | |
26,06 | -0,37 | -1,3% | 719.400 | 34,91 | 25,7 | |
30,71 | 0,43 | 1,42% | 2.261.076 | 35,89 | 29,32 | |
3,83 | 0,035 | 0,85% | 13.314.236 | 4,56 | 3,36 | |
3,39 | 0,71 | 26,35% | 831.638 | 3,43 | 2,69 | |
1,455 | -0,32 | -16,84% | 2.984.952 | 2,69 | 1,45 | |
8,96 | -0,06 | -0,65% | 576.459 | 10,61 | 8,93 | |
30,86 | -7,27 | -19,01% | 896.951 | 39,5 | 30,82 | |
11,81 | -0,08 | -0,67% | 433.387 | 12,15 | 11,45 | |
4,635 | -1,945 | -28,56% | 10.017.811 | 7,47 | 4,58 | |
19,39 | 0,545 | 2,81% | 32.787.296 | 21,44 | 18,1 | |
45,47 | -1,08 | -2,26% | 553.132 | 49,42 | 40,18 | |
102,11 | 6,582 | 6,84% | 536.811 | 103,07 | 88,66 | |
11,495 | 1,34 | 13,38% | 2.064.396 | 11,78 | 9,7 | |
8,148 | 0,838 | 11% | 591.489 | 8,96 | 7,5 | |
29,06 | 1,26 | 4,46% | 734.875 | 29,61 | 26,15 | |
1,18 | -0,72 | -37,89% | 679.449 | 1,98 | 0,71 | |
20,83 | -0,17 | -0,8% | 146.398 | 21,72 | 20,05 | |
102,7 | 0,18 | 0,17% | 324.952 | 117,56 | 93,61 | |
42,75 | -4,52 | -9,33% | 1.353.643 | 49,77 | 41,76 | |
200,4 | 18,94 | 10,07% | 175.629 | 214,76 | 159,4 | |
24 | 1,59 | 7,1% | 651 | 24 | 23,2 | |
85,1 | 7,69 | 9,84% | 6.165.592 | 88,38 | 73,19 | |
33,34 | -0,055 | -0,16% | 13.152.262 | 34,62 | 30,32 | |
2,195 | -0,16 | -6,67% | 437.285 | 2,71 | 2,12 | |
6,7 | 0,05 | 0,75% | 44.597 | 7,87 | 6,05 | |
7,25 | 0,235 | 3,21% | 1.829.598 | 9,93 | 7,13 | |
20,88 | -0,89 | -3,99% | 4.548.054 | 22,46 | 17,71 | |
0,527 | -0,503 | -48,81% | 1.532.307 | 1,12 | 0,44 | |
133,12 | 2,6 | 1,95% | 5.888.907 | 138,15 | 117,62 | |
0,602 | -0,123 | -16,72% | 4.708.463 | 1,89 | 0,52 | |
208,88 | -20,66 | -8,4% | 1.339.696 | 268,61 | 208,37 | |
22,38 | 1,07 | 5,02% | 303.407 | 22,4 | 20,4 | |
19,97 | -2,11 | -9,56% | 161.592 | 22,25 | 19,14 | |
49,47 | 3,76 | 8,21% | 967.323 | 49,81 | 43,12 | |
29,96 | 0,95 | 3,28% | 38.739 | 29,96 | 27,24 | |
50,24 | 7,28 | 16,07% | 20.542.220 | 56,65 | 42,28 | |
1,74 | -18,535 | -91,53% | 5.152.608 | 20,48 | 1,41 | |
71,58 | -5,82 | -7,51% | 2.488.650 | 77,71 | 66,69 | |
238 | -20,01 | -7,66% | 1.705.146 | 281,07 | 234,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,45 | - | 2,28% | 401.599 | 25,77 | 23,64 | |
24,28 | - | 2,61% | 37.831 | 25,66 | 23,41 | |
24,33 | - | 0,91% | 771.544 | 25,79 | 23,71 | |
165,29 | - | 13,03% | 8.223.072 | 197,81 | 147,22 | |
12,16 | - | -4,46% | 12.988.625 | 17,33 | 10,05 | |
39,27 | - | 13,25% | 5.698.259 | 47,03 | 32,94 | |
25,95 | - | -0,19% | 310.046 | 26,48 | 25,58 | |
481,96 | - | 41,28% | 804.655 | 509,4 | 328,57 | |
25,805 | - | -19,31% | 2.401.824 | 37,44 | 25,68 | |
3,705 | - | 71,71% | 4.588.519 | 4,78 | 1,98 | |
194,34 | - | 50,49% | 7.853.213 | 205,84 | 123,74 | |
14,01 | - | 15,49% | 783.768 | 17,68 | 10,74 | |
39,99 | - | 3,98% | 1.165.684 | 45,63 | 37,87 | |
25,362 | - | -0,58% | 311.073 | 26,26 | 24,97 | |
10,5 | - | 0% | 11.119 | 14,4 | 10,34 | |
10,68 | - | -1,4% | 76.857 | 10,55 | 10,4 | |
9,425 | - | -22,26% | 11.629.338 | 12,94 | 8,88 | |
25,3 | - | 6,66% | 3.330 | 26,5 | 25,3 | |
24,96 | - | -1,32% | 122.933 | 25,77 | 24,78 | |
17,435 | - | 35,52% | 3.466.618 | 17,8 | 11,42 | |
81,5 | - | 15,04% | 1.987.939 | 89,57 | 68,36 | |
13,625 | - | -14,05% | 2.199.220 | 17,11 | 12,24 | |
76,7 | - | -38,42% | 22.743.170 | 125,38 | 66,43 | |
57,42 | - | -0,19% | 20.637.561 | 61,97 | 52,48 | |
68,8 | - | -7,26% | 2.110.502 | 78,94 | 66,01 | |
48,45 | - | -24,76% | 808.543 | 70,34 | 47,93 | |
22,43 | - | -40,6% | 2.716.861 | 39,32 | 22,24 | |
25,83 | - | -9,16% | 592.935 | 29,25 | 22,28 | |
16,095 | - | 4,92% | 10.001.150 | 20,48 | 14,87 | |
1,95 | - | 8,79% | 4.288.028 | 2,97 | 1,38 | |
200,46 | - | 11,84% | 3.316.086 | 214,12 | 173,33 | |
39,525 | - | -26,02% | 28.001.819 | 55,66 | 36,66 | |
72,37 | - | 105,7% | 10.917.346 | 85,18 | 35,33 | |
21,69 | - | -7,07% | 21.325 | 24,5 | 21,2 | |
13,345 | - | -18,19% | 4.811.624 | 16,76 | 13,16 | |
11,06 | - | 34,53% | 1.418.162 | 12,61 | 7,65 | |
22,01 | - | -33,68% | 21.980.064 | 39,09 | 20,59 | |
0,774 | - | -30,27% | 4.713 | 1,43 | 0,81 | |
98,55 | - | 30,62% | 3.561.658 | 114,58 | 73,55 | |
131,96 | - | 5,94% | 4.435.311 | 132,84 | 115,65 | |
61,28 | - | -3,51% | 266.015 | 70,25 | 58,7 | |
115,57 | - | 0,7% | 13.852.161 | 121,26 | 105,2 | |
24,95 | - | -0,64% | 189.259 | 25,63 | 24,09 | |
81,69 | - | 2,21% | 8.431.357 | 90,04 | 72,43 | |
76,1 | - | 159,4% | 13.295.620 | 86,79 | 30,31 | |
19,56 | - | 0,3% | 5.605.420 | 24,78 | 19,13 | |
171,68 | - | -4,9% | 1.768.625 | 206,45 | 166,74 | |
4,14 | - | 12,94% | 127.492 | 5,62 | 3,6 | |
59,89 | - | 22,03% | 18.234.484 | 62,94 | 48,21 | |
14,05 | - | 12,53% | 8.503.780 | 14,21 | 11,9 | |
25,405 | - | 1,7% | 247.294 | 25,6 | 24,75 | |
2,34 | - | -43,66% | 3.988.132 | 4,63 | 2,34 | |
24,128 | - | 2,42% | 82.715 | 24,24 | 23,51 | |
19,99 | - | 3,95% | 1.490.892 | 20,42 | 19 | |
24,99 | - | 7,95% | 8.578 | 25,08 | 24,83 | |
25,06 | - | 0,64% | 20.088 | 25,17 | 24,9 | |
25,04 | - | 0,36% | 143.685 | 25,53 | 24,78 | |
224,26 | - | -12,47% | 1.400.952 | 321,25 | 222,35 | |
24,95 | - | 0% | 0 | 0 | 0 | |
10,4 | - | -67,79% | 199.734 | 0,5 | 0,09 | |
179,43 | - | -4,55% | 1.395.530 | 192,18 | 155,34 | |
98,68 | - | -0,32% | 4.279.551 | 114,57 | 87,04 | |
7,065 | - | 44,55% | 4.517.379 | 8,23 | 4,26 | |
297,31 | - | 3,01% | 11.013.624 | 379,94 | 281,4 | |
264,8 | - | 8,24% | 3.657.090 | 267,77 | 228,78 | |
10,43 | - | 7,1% | 8.982.005 | 11,04 | 7,22 | |
8,105 | - | 20,68% | 3.084.709 | 8,66 | 6,09 | |
36,615 | - | 111,47% | 1.465.762 | 51,49 | 17,55 | |
30,75 | - | -24,23% | 2.132.344 | 40,69 | 26,65 | |
52,17 | - | -38,76% | 15.855.736 | 88,76 | 49,08 | |
73,3 | - | 5,36% | 25.831.362 | 76,72 | 64 | |
23,05 | - | 1,34% | 101.423 | 24,89 | 22,68 | |
58,5 | - | -9,5% | 26.625 | 69,95 | 54,17 | |
71,5 | - | -1,31% | 5.622 | 84,28 | 68,9 | |
48,4 | - | 0,83% | 12.444 | 49,04 | 47,44 | |
11,01 | - | -23,61% | 21.055.553 | 15,75 | 10,77 | |
106,39 | - | 3,72% | 7.676.321 | 118,85 | 69 | |
13,42 | - | -17,44% | 8.251.852 | 19,06 | 13,31 | |
27,75 | - | 82,88% | 291.044 | 35,56 | 13,74 | |
26,51 | - | 3,32% | 6.634.816 | 29,77 | 24,52 | |
7,46 | - | -11,4% | 812.092 | 8,51 | 6 | |
385,11 | - | -28,45% | 7.239.830 | 567,31 | 362,28 | |
74,82 | - | -58,37% | 14.820.069 | 172,39 | 63,5 | |
874,04 | - | -8,11% | 19.442.301 | 972,5 | 711,42 | |
22,06 | - | -1,91% | 2.378 | 23,1 | 22,18 | |
22,95 | - | 7,24% | 265.543 | 24 | 21,25 | |
25,2 | - | 1,78% | 342.112 | 25,51 | 24,66 | |
25,15 | - | 1,41% | 8.297 | 26,25 | 24,7 | |
23,064 | - | 10,62% | 30.718 | 25,5 | 21,45 | |
6,515 | - | -6,86% | 1.399.306 | 7,1 | 6,26 | |
13,085 | - | -1,94% | 3.782.602 | 13,45 | 11,79 | |
15,55 | - | 21,39% | 3.476 | 20,6 | 13,26 | |
17,08 | - | -0,96% | 2.289.353 | 18,49 | 14,2 | |
14,7 | - | -2% | 111.435 | 17 | 13 | |
20,1 | - | 26,14% | 120.341 | 20,79 | 15,05 | |
41,27 | - | 27,84% | 6.660.738 | 46,09 | 31,76 | |
404,34 | - | 10,86% | 1.942.734 | 544,87 | 350,25 | |
4,22 | - | -18,95% | 717.184 | 6,54 | 3,94 | |
1,68 | - | -13,27% | 731.509 | 2,99 | 1,61 | |
7,72 | - | -17,04% | 6.635.418 | 12,71 | 5,71 | |
121,905 | - | 19,26% | 13.259.525 | 134,85 | 96,67 | |
0,476 | - | 7,47% | 79.103 | 0,56 | 0,39 | |
6,43 | - | 16,9% | 110.584 | 8,07 | 4,6 | |
8,66 | - | -15,93% | 4.873.904 | 11,62 | 8,6 | |
9,6 | - | 36,05% | 400 | 10,52 | 10,52 | |
8,7 | - | -12,27% | 400 | 7,99 | 7,97 | |
8,57 | - | -16,39% | 43.966 | 11,36 | 9,41 | |
49,01 | - | 3,21% | 451.860 | 54,75 | 46,02 | |
1,79 | - | 5,11% | 1.173.008 | 2,03 | 1,6 | |
41,78 | - | 5,85% | 25.806.797 | 45,78 | 38,86 | |
97,42 | - | 9,18% | 2.548.357 | 104,64 | 88,07 | |
26,06 | - | -10,21% | 2.115.352 | 34,91 | 23,31 | |
30,71 | - | 12,13% | 8.160.347 | 35,89 | 27,38 | |
3,83 | - | 26,36% | 34.942.584 | 5,66 | 2,76 | |
3,39 | - | 19,47% | 1.780.861 | 3,43 | 2,52 | |
1,455 | - | 46,98% | 6.133.582 | 2,69 | 0,78 | |
8,96 | - | 62,51% | 1.093.866 | 10,61 | 5,3 | |
30,86 | - | 1,94% | 2.323.275 | 39,5 | 28,25 | |
11,81 | - | 1,5% | 1.401.031 | 12,19 | 11,45 | |
4,635 | - | -1,32% | 24.763.836 | 7,47 | 4,22 | |
19,39 | - | 23,47% | 67.351.308 | 21,44 | 15,66 | |
45,47 | - | 14,76% | 1.369.939 | 51,83 | 38,42 | |
102,11 | - | 4,41% | 1.086.485 | 106,5 | 88,66 | |
11,495 | - | 37,14% | 3.122.889 | 11,78 | 7,9 | |
8,148 | - | 3,15% | 1.770.494 | 8,96 | 6,85 | |
29,06 | - | -9,76% | 1.796.456 | 33,11 | 26,15 | |
1,18 | - | -27,61% | 850.756 | 2,71 | 0,71 | |
20,83 | - | -9,81% | 405.007 | 25,52 | 20,04 | |
102,7 | - | 23,05% | 743.457 | 117,56 | 72,88 | |
42,75 | - | -4,69% | 3.173.158 | 49,77 | 38,41 | |
200,4 | - | 29,15% | 424.187 | 214,76 | 138,76 | |
24 | - | 9,84% | 1.709 | 25,04 | 23,2 | |
85,1 | - | 44,6% | 14.368.358 | 88,38 | 59,08 | |
33,34 | - | 14,7% | 23.853.457 | 34,62 | 28,64 | |
2,195 | - | 8,21% | 989.362 | 2,71 | 1,88 | |
6,7 | - | 31,18% | 73.516 | 7,87 | 4,55 | |
7,25 | - | -34,64% | 3.275.050 | 12,17 | 6,59 | |
20,88 | - | 14,41% | 10.758.738 | 23,99 | 16,75 | |
0,527 | - | -53,34% | 2.525.093 | 1,19 | 0,44 | |
133,12 | - | 6,91% | 13.517.620 | 138,15 | 115,83 | |
0,602 | - | -72,84% | 7.768.665 | 2,68 | 0,52 | |
208,88 | - | 13,11% | 2.970.492 | 268,61 | 187,63 | |
22,38 | - | 3,32% | 508.526 | 22,93 | 20,4 | |
19,97 | - | -9,14% | 337.438 | 23,4 | 19,14 | |
49,47 | - | 4,21% | 1.888.215 | 50,26 | 43,12 | |
29,96 | - | 11,28% | 59.557 | 31,94 | 27,24 | |
50,24 | - | 56,3% | 43.247.226 | 56,65 | 31,46 | |
1,74 | - | -91,53% | 8.297.871 | 20,48 | 1,41 | |
71,58 | - | -2,66% | 5.866.364 | 78,79 | 66,69 | |
238 | - | -20,23% | 3.891.501 | 308,49 | 234,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,45 | - | 1,16% | 848.179 | 25,77 | 21,65 | |
24,28 | - | 1,04% | 63.996 | 25,66 | 22,33 | |
24,33 | - | 0,58% | 1.454.529 | 25,79 | 22 | |
165,29 | - | 24,32% | 17.516.206 | 197,81 | 135 | |
12,16 | - | -35,03% | 25.139.873 | 19,48 | 10,05 | |
39,27 | - | 10,47% | 13.166.326 | 47,03 | 26,51 | |
25,95 | - | -0,19% | 590.122 | 26,59 | 25,45 | |
481,96 | - | 17,59% | 1.472.935 | 509,4 | 328,57 | |
25,805 | - | -41,65% | 4.158.625 | 51,35 | 25,68 | |
3,705 | - | 214,29% | 6.472.133 | 4,78 | 1,08 | |
194,34 | - | 66,3% | 15.375.428 | 205,84 | 118 | |
14,01 | - | 14,3% | 2.016.282 | 17,68 | 10,55 | |
39,99 | - | -12,4% | 1.635.041 | 46,48 | 37,08 | |
25,362 | - | -1,12% | 917.767 | 27,15 | 24,95 | |
10,5 | - | 4,49% | 11.218 | 15,38 | 10,55 | |
10,68 | - | 0,09% | 87.554 | 10,7 | 10,4 | |
9,425 | - | -11,54% | 29.716.789 | 12,94 | 8,78 | |
25,3 | - | 0,36% | 11.419 | 26,65 | 25,3 | |
24,96 | - | -0,58% | 229.273 | 26,29 | 24,78 | |
17,435 | - | 31,59% | 8.523.429 | 17,8 | 11,42 | |
81,5 | - | 3,24% | 3.840.860 | 89,57 | 66,4 | |
13,625 | - | 22,29% | 4.548.564 | 17,11 | 10,93 | |
76,7 | - | -45,67% | 38.987.435 | 168,9 | 66,43 | |
57,42 | - | 23,53% | 46.538.545 | 61,97 | 44,18 | |
68,8 | - | 5,07% | 4.391.523 | 78,94 | 66,01 | |
48,45 | - | -23,44% | 1.665.996 | 70,81 | 47,93 | |
22,43 | - | -36,22% | 6.072.452 | 51,65 | 22,24 | |
25,83 | - | 9,63% | 1.811.292 | 31,27 | 20,71 | |
16,095 | - | 23,14% | 18.762.741 | 20,48 | 12,5 | |
1,95 | - | 12,57% | 10.290.477 | 2,97 | 1,01 | |
200,46 | - | 26,61% | 8.158.714 | 214,12 | 161,47 | |
39,525 | - | -29,28% | 57.095.915 | 60,68 | 36,66 | |
72,37 | - | 158,49% | 21.939.283 | 85,18 | 22,96 | |
21,69 | - | 1,26% | 45.347 | 24,5 | 20,7 | |
13,345 | - | -12,45% | 8.848.324 | 16,89 | 13,16 | |
11,06 | - | 70,32% | 3.027.735 | 12,61 | 6,48 | |
22,01 | - | -36,04% | 38.272.023 | 44,3 | 20,59 | |
0,774 | - | -51,63% | 5.178 | 2,1 | 0,81 | |
98,55 | - | 75,88% | 7.047.830 | 114,58 | 55,99 | |
131,96 | - | 22,53% | 9.422.076 | 132,84 | 103,08 | |
61,28 | - | 28,19% | 550.100 | 70,25 | 47,52 | |
115,57 | - | 22,79% | 28.617.858 | 121,26 | 90,08 | |
24,95 | - | -0,64% | 429.685 | 25,63 | 24,09 | |
81,69 | - | 18,46% | 21.434.743 | 90,04 | 68,23 | |
76,1 | - | 199,64% | 29.049.985 | 86,79 | 26,38 | |
19,56 | - | -5,08% | 17.762.153 | 24,78 | 14,8 | |
171,68 | - | 43,53% | 3.107.419 | 206,45 | 106,87 | |
4,14 | - | 36,93% | 257.908 | 5,62 | 2,4 | |
59,89 | - | 23,61% | 38.587.927 | 62,94 | 39,42 | |
14,05 | - | 13,73% | 14.325.662 | 14,21 | 11,37 | |
25,405 | - | 5,2% | 464.789 | 25,6 | 23,9 | |
2,34 | - | -41,4% | 7.548.373 | 5,07 | 2,34 | |
24,128 | - | 3,16% | 172.679 | 24,24 | 23,01 | |
19,99 | - | -0,5% | 1.969.332 | 20,42 | 18,91 | |
24,99 | - | 8,09% | 12.329 | 25,11 | 24,65 | |
25,06 | - | 0% | 0 | 0 | 0 | |
25,04 | - | -1,26% | 383.653 | 25,53 | 24,5 | |
224,26 | - | -6,7% | 3.000.337 | 321,25 | 211,49 | |
24,95 | - | 0% | 0 | 0 | 0 | |
10,4 | - | -75,01% | 441.953 | 1,54 | 0,09 | |
179,43 | - | -1,41% | 2.725.344 | 192,18 | 155,24 | |
98,68 | - | 16,37% | 8.730.692 | 114,57 | 85,38 | |
7,065 | - | 117,25% | 9.269.794 | 8,23 | 3,39 | |
297,31 | - | 8,56% | 24.503.892 | 379,94 | 255,71 | |
264,8 | - | 21,76% | 8.522.764 | 267,77 | 216,87 | |
10,43 | - | -8,3% | 17.912.264 | 12,9 | 7,22 | |
8,105 | - | -14,54% | 6.707.179 | 11,33 | 5,9 | |
36,615 | - | 100,05% | 1.848.631 | 51,49 | 14,06 | |
30,75 | - | -21,22% | 3.945.025 | 41,5 | 26,65 | |
52,17 | - | -23,99% | 25.006.864 | 88,76 | 49,08 | |
73,3 | - | -14,74% | 47.438.661 | 96,1 | 58,94 | |
23,05 | - | 4,25% | 342.448 | 24,89 | 21,65 | |
58,5 | - | 3,52% | 48.259 | 69,95 | 54,17 | |
71,5 | - | 9,83% | 10.295 | 84,28 | 68,9 | |
48,4 | - | 2,91% | 23.207 | 49,04 | 46,27 | |
11,01 | - | -31,13% | 52.566.191 | 18,8 | 10,77 | |
106,39 | - | -14,06% | 14.466.028 | 136,03 | 69 | |
13,42 | - | 30,14% | 21.032.071 | 19,06 | 9,72 | |
27,75 | - | 99,03% | 390.054 | 35,56 | 13,74 | |
26,51 | - | 15,13% | 13.436.223 | 29,77 | 23,1 | |
7,46 | - | -22,29% | 1.393.319 | 9,88 | 6 | |
385,11 | - | -23,86% | 12.237.625 | 567,31 | 362,28 | |
74,82 | - | -61,08% | 24.566.186 | 221,18 | 63,5 | |
874,04 | - | 13,13% | 38.717.087 | 972,5 | 711,42 | |
22,06 | - | -3,54% | 8.628 | 23,1 | 21,6 | |
22,95 | - | 9,81% | 487.502 | 24 | 20,04 | |
25,2 | - | 4,74% | 617.452 | 25,51 | 23,22 | |
25,15 | - | 3,84% | 15.264 | 26,25 | 22,88 | |
23,064 | - | 8,54% | 69.339 | 26,77 | 20,94 | |
6,515 | - | 8,4% | 2.290.400 | 7,26 | 5,88 | |
13,085 | - | 8,52% | 8.284.767 | 13,45 | 10,67 | |
15,55 | - | -16,8% | 4.207 | 20,6 | 13,26 | |
17,08 | - | 26,05% | 4.873.002 | 18,49 | 12,75 | |
14,7 | - | 20,39% | 164.093 | 17 | 11,76 | |
20,1 | - | 35,19% | 181.618 | 20,79 | 14,88 | |
41,27 | - | 135,48% | 16.020.155 | 46,09 | 18,13 | |
404,34 | - | 63,6% | 4.352.999 | 544,87 | 253,85 | |
4,22 | - | -33,44% | 1.093.615 | 7,03 | 3,94 | |
1,68 | - | -14,14% | 2.309.136 | 2,99 | 1,42 | |
7,72 | - | 205,06% | 22.023.249 | 15,1 | 1,82 | |
121,905 | - | 18,48% | 28.029.945 | 134,85 | 96,67 | |
0,476 | - | -6,4% | 93.802 | 0,81 | 0,39 | |
6,43 | - | 6,54% | 396.099 | 8,36 | 4,15 | |
8,66 | - | -12,05% | 10.191.732 | 11,62 | 8,6 | |
9,6 | - | -1,27% | 400 | 11,08 | 8,75 | |
8,7 | - | -3,98% | 400 | 11,26 | 8,75 | |
8,57 | - | 0,23% | 103.909 | 11,37 | 8,7 | |
49,01 | - | 5,51% | 1.029.295 | 54,75 | 38,25 | |
1,79 | - | 22,52% | 2.375.000 | 2,14 | 1,47 | |
41,78 | - | 20,19% | 63.429.970 | 45,78 | 32,86 | |
97,42 | - | 34,67% | 5.836.021 | 104,64 | 73,73 | |
26,06 | - | -57,66% | 4.644.704 | 68,36 | 23,31 | |
30,71 | - | 26,88% | 28.727.220 | 35,89 | 23,14 | |
3,83 | - | 181,76% | 87.123.260 | 5,66 | 1,42 | |
3,39 | - | 17,01% | 3.687.791 | 3,43 | 2,52 | |
1,455 | - | -4,24% | 9.526.859 | 2,69 | 0,78 | |
8,96 | - | 75,72% | 1.771.514 | 10,61 | 4,6 | |
30,86 | - | 4,03% | 4.801.853 | 39,5 | 26,94 | |
11,81 | - | 6,4% | 2.920.097 | 12,19 | 10,85 | |
4,635 | - | -20,11% | 46.736.194 | 7,47 | 4,21 | |
19,39 | - | 34,91% | 117.059.538 | 21,44 | 14,52 | |
45,47 | - | 37,94% | 2.653.893 | 51,83 | 32,18 | |
102,11 | - | 15,53% | 2.109.719 | 112,54 | 88,66 | |
11,495 | - | 21,57% | 5.327.229 | 11,78 | 7,81 | |
8,148 | - | -10,16% | 4.558.618 | 11,74 | 6,85 | |
29,06 | - | -4,1% | 4.099.953 | 33,78 | 26,15 | |
1,18 | - | -56,46% | 984.598 | 3,32 | 0,71 | |
20,83 | - | 5,3% | 777.412 | 25,52 | 18,9 | |
102,7 | - | 76,46% | 1.782.095 | 117,56 | 57,48 | |
42,75 | - | -31,17% | 6.267.800 | 64,99 | 38,41 | |
200,4 | - | 31,83% | 794.174 | 214,76 | 138,76 | |
24 | - | 10,4% | 5.544 | 25,04 | 22,66 | |
85,1 | - | 69,16% | 28.534.112 | 88,38 | 49,82 | |
33,34 | - | 21,77% | 46.238.886 | 34,62 | 27,26 | |
2,195 | - | -42,12% | 4.133.025 | 3,95 | 1,3 | |
6,7 | - | 51,7% | 243.304 | 7,87 | 4,21 | |
7,25 | - | -3,01% | 6.023.202 | 12,78 | 6,59 | |
20,88 | - | -6,29% | 24.815.520 | 23,99 | 14,75 | |
0,527 | - | -60,94% | 5.262.659 | 1,39 | 0,44 | |
133,12 | - | 19,57% | 30.545.759 | 139,64 | 109 | |
0,602 | - | -66,24% | 8.228.010 | 6 | 0,52 | |
208,88 | - | -26,1% | 6.769.947 | 316,38 | 169,45 | |
22,38 | - | 15,36% | 1.139.935 | 22,93 | 18,45 | |
19,97 | - | 1,5% | 642.089 | 23,4 | 18,5 | |
49,47 | - | 15,75% | 4.239.881 | 50,26 | 39,66 | |
29,96 | - | 15,54% | 80.469 | 31,94 | 26,89 | |
50,24 | - | 40,79% | 90.991.005 | 56,65 | 30,04 | |
1,74 | - | -90,69% | 12.234.663 | 20,97 | 1,41 | |
71,58 | - | 18,56% | 14.790.752 | 78,79 | 58,82 | |
238 | - | -9,03% | 7.953.677 | 308,49 | 213,06 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 24 de febrero El Ibex 35 cae lastrado por Repsol e Inditex, pero no se aleja de los 13.000 puntos La confianza de los CEOs crece al 60% en el primer trimestre del año La Bolsa vuelve al miedo
X