Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,76 | -0,005 | -0,03% | 9.096 | 16,81 | 16,68 | 21/11/2024 | |
| 38,77 | 0,455 | 1,19% | 41.326 | 38,9 | 38,4 | 21/11/2024 | |
| 24,51 | -0,29 | -1,17% | 5.423 | 24,76 | 24,51 | 20/11/2024 | |
| 1,73 | -0,05 | -2,81% | 212 | 1,76 | 1,73 | 21/11/2024 | |
| 10,39 | -0,15 | -1,42% | 15.593 | 10,43 | 10,28 | 21/11/2024 | |
| 118,91 | -0,54 | -0,45% | 9.394 | 118,91 | 118,43 | 21/11/2024 | |
| 9,12 | 0,15 | 1,67% | 4.319 | 9,15 | 9 | 21/11/2024 | |
| 2,12 | -0,04 | -1,85% | 5.870 | 2,14 | 2,11 | 21/11/2024 | |
| 26,3 | 0,3 | 1,15% | 25 | 26,3 | 26,3 | 20/11/2024 | |
| 193,84 | -0,31 | -0,16% | 4.340 | 195,29 | 192,95 | 21/11/2024 | |
| 43,64 | 0,8 | 1,87% | 326 | 43,85 | 43 | 21/11/2024 | |
| 22,73 | -0,221 | -0,96% | 1.837 | 22,79 | 22,73 | 20/11/2024 | |
| 24,46 | -0,26 | -1,05% | 343 | 24,53 | 24,46 | 20/11/2024 | |
| 24,29 | -0,25 | -1,02% | 375 | 24,36 | 24,14 | 20/11/2024 | |
| 24 | -0,48 | -1,96% | 366 | 24,11 | 23,85 | 20/11/2024 | |
| 186,65 | 0,73 | 0,39% | 7.566 | 187,41 | 185,29 | 21/11/2024 | |
| 11,785 | 0,04 | 0,34% | 33.921 | 11,86 | 11,66 | 21/11/2024 | |
| 38,8 | 1,27 | 3,38% | 3.258 | 39,19 | 38,04 | 21/11/2024 | |
| 25,73 | -0,07 | -0,27% | 468 | 25,79 | 25,73 | 20/11/2024 | |
| 421,31 | 1,7 | 0,41% | 1.005 | 422,9 | 416,95 | 21/11/2024 | |
| 32,47 | -0,04 | -0,12% | 1.477 | 32,76 | 32,36 | 21/11/2024 | |
| 4 | -0,3 | -6,98% | 5.404 | 4,26 | 3,93 | 21/11/2024 | |
| 174,03 | 1,9 | 1,1% | 20.543 | 174,73 | 172,62 | 21/11/2024 | |
| 16,37 | 0,25 | 1,55% | 1.327 | 16,42 | 16,05 | 21/11/2024 | |
| 39,585 | -0,025 | -0,06% | 101 | 39,58 | 39,58 | 21/11/2024 | |
| 26,05 | 0,05 | 0,19% | 100 | 26,05 | 26,05 | 21/11/2024 | |
| 11,8 | 1,29 | 12,27% | 608 | 11,8 | 11,8 | 15/11/2024 | |
| 10,53 | -0,02 | -0,19% | 547 | 10,53 | 10,53 | 20/11/2024 | |
| 12,37 | 0,095 | 0,77% | 21.108 | 12,52 | 12,29 | 21/11/2024 | |
| 25,47 | -0,58 | -2,23% | 550 | 25,59 | 25,47 | 20/11/2024 | |
| 25,26 | -0,283 | -1,11% | 3.143 | 25,55 | 24,78 | 20/11/2024 | |
| 14,75 | 0,105 | 0,72% | 1.661 | 14,87 | 14,64 | 21/11/2024 | |
| 79,115 | -2,905 | -3,54% | 13.401 | 81,12 | 78,54 | 21/11/2024 | |
| 15,15 | 0,08 | 0,53% | 1.928 | 15,17 | 15,02 | 21/11/2024 | |
| 73,7 | 0,44 | 0,6% | 22.585 | 74,43 | 73,36 | 21/11/2024 | |
| 57,91 | 0,12 | 0,21% | 16.116 | 57,96 | 57,54 | 21/11/2024 | |
| 443 | 3,99 | 0,91% | 3.687 | 443 | 437,5 | 21/11/2024 | |
| 75,36 | 0,175 | 0,23% | 1.497 | 75,69 | 74,86 | 21/11/2024 | |
| 60,815 | 0,745 | 1,24% | 744 | 60,85 | 59,87 | 21/11/2024 | |
| 25,11 | -0,59 | -2,3% | 3.181 | 25,52 | 25,06 | 21/11/2024 | |
| 24,72 | 0,165 | 0,67% | 45 | 24,76 | 24,64 | 21/11/2024 | |
| 18,89 | 0,145 | 0,77% | 20.055 | 18,94 | 18,74 | 21/11/2024 | |
| 2,455 | 0,055 | 2,29% | 3.964 | 2,46 | 2,34 | 21/11/2024 | |
| 200,6 | 2,51 | 1,27% | 2.677 | 201,57 | 198,4 | 21/11/2024 | |
| 44,21 | 0,29 | 0,66% | 34.426 | 44,22 | 43,64 | 21/11/2024 | |
| 49,07 | -0,8 | -1,6% | 12.099 | 50,14 | 49,07 | 21/11/2024 | |
| 22,89 | -0,218 | -0,94% | 105 | 23,01 | 22,89 | 20/11/2024 | |
| 14,08 | -0,215 | -1,5% | 5.587 | 14,14 | 14,01 | 21/11/2024 | |
| 9,58 | -0,02 | -0,21% | 1.340 | 9,73 | 9,54 | 21/11/2024 | |
| 27,91 | 0,54 | 1,97% | 98.739 | 28,31 | 27,45 | 20/11/2024 | |
| 1,04 | -0,145 | -12,24% | 500 | 1,04 | 1,04 | 20/11/2024 | |
| 106,93 | 4,205 | 4,09% | 15.273 | 107,09 | 104,57 | 21/11/2024 | |
| 122,75 | 0,585 | 0,48% | 2.970 | 122,77 | 121,88 | 21/11/2024 | |
| 65,35 | 0,26 | 0,4% | 502 | 66 | 65,35 | 21/11/2024 | |
| 114,34 | 0,56 | 0,49% | 8.103 | 114,36 | 113,2 | 21/11/2024 | |
| 24,85 | 0,05 | 0,2% | 73 | 24,85 | 24,85 | 21/11/2024 | |
| 82,42 | 0,58 | 0,71% | 4.531 | 82,66 | 81,77 | 21/11/2024 | |
| 51,37 | -1,24 | -2,36% | 64.478 | 52,7 | 51,2 | 21/11/2024 | |
| 21,45 | 0,28 | 1,32% | 5.856 | 21,51 | 21,11 | 21/11/2024 | |
| 182,01 | 5,44 | 3,08% | 12.352 | 187,74 | 178,46 | 21/11/2024 | |
| 4,255 | -0,16 | -3,62% | 800 | 4,26 | 4,15 | 20/11/2024 | |
| 52,04 | 0,94 | 1,84% | 60.903 | 52,21 | 51,56 | 21/11/2024 | |
| 12,41 | 0 | 0% | 23.521 | 12,45 | 12,38 | 21/11/2024 | |
| 25,45 | 0,08 | 0,32% | 349 | 25,45 | 25,4 | 20/11/2024 | |
| 2,99 | -0,02 | -0,66% | 4.112 | 3,1 | 2,99 | 21/11/2024 | |
| 23,765 | -0,015 | -0,06% | 300 | 23,87 | 23,77 | 20/11/2024 | |
| 19,9 | -0,05 | -0,25% | 110 | 19,9 | 19,9 | 20/11/2024 | |
| 25,004 | 0,008 | 0,03% | 237 | 25 | 24,98 | 20/11/2024 | |
| 25,118 | -0,016 | -0,06% | 725 | 25,18 | 25,12 | 20/11/2024 | |
| 24,9 | -0,03 | -0,12% | 25 | 24,92 | 24,9 | 20/11/2024 | |
| 305,64 | 5,18 | 1,72% | 1.020 | 307,7 | 301,8 | 21/11/2024 | |
| 24,99 | -0,03 | -0,12% | 3 | 24,99 | 24,99 | 20/11/2024 | |
| 171,815 | 0,815 | 0,48% | 992 | 172,08 | 170,35 | 21/11/2024 | |
| 101,65 | 0,29 | 0,29% | 2.269 | 101,85 | 100,97 | 21/11/2024 | |
| 5,31 | -0,185 | -3,37% | 4.983 | 5,56 | 5,3 | 21/11/2024 | |
| 370,1 | 9,83 | 2,73% | 11.901 | 372,46 | 362,45 | 21/11/2024 | |
| 242,56 | 0,82 | 0,34% | 4.928 | 243,36 | 241,42 | 21/11/2024 | |
| 8,22 | 0,135 | 1,67% | 14.745 | 8,24 | 8,12 | 21/11/2024 | |
| 7,95 | -0,04 | -0,5% | 3.804 | 8,06 | 7,95 | 21/11/2024 | |
| 37,53 | 0,87 | 2,37% | 2.485 | 37,58 | 36,87 | 21/11/2024 | |
| 34,96 | 0,23 | 0,66% | 935 | 34,97 | 34,68 | 21/11/2024 | |
| 86,34 | 0,21 | 0,24% | 9.785 | 86,4 | 85,83 | 21/11/2024 | |
| 69,93 | 0,39 | 0,56% | 70.442 | 70,03 | 69,22 | 21/11/2024 | |
| 23,57 | 0,03 | 0,13% | 1.025 | 23,77 | 23,57 | 20/11/2024 | |
| 57 | 0,445 | 0,79% | 152 | 58,63 | 58,63 | 20/11/2024 | |
| 72,95 | 0,5 | 0,69% | 1.036 | 73,45 | 72,95 | 20/11/2024 | |
| 48,2 | -0,05 | -0,1% | 123 | 48,25 | 48,2 | 20/11/2024 | |
| 13,42 | -0,015 | -0,11% | 11.603 | 13,53 | 13,34 | 21/11/2024 | |
| 92,48 | 3,99 | 4,51% | 24.842 | 93,36 | 91,44 | 21/11/2024 | |
| 16,27 | 0,08 | 0,49% | 3.332 | 16,36 | 16,22 | 21/11/2024 | |
| 28,51 | -0,72 | -2,46% | 177 | 29 | 28,1 | 21/11/2024 | |
| 28,2 | 0,48 | 1,73% | 15.703 | 28,2 | 27,75 | 21/11/2024 | |
| 6,47 | 0,03 | 0,47% | 95 | 6,47 | 6,47 | 21/11/2024 | |
| 401,99 | 4,29 | 1,08% | 11.830 | 402,4 | 398,02 | 21/11/2024 | |
| 120,07 | 1,02 | 0,86% | 77.724 | 123,51 | 118,1 | 21/11/2024 | |
| 742,12 | -11,17 | -1,48% | 64.447 | 746,61 | 735 | 21/11/2024 | |
| 23,15 | -0,37 | -1,57% | 129 | 21,6 | 21,6 | 20/11/2024 | |
| 25,44 | -0,015 | -0,06% | 600 | 25,44 | 25,44 | 20/11/2024 | |
| 23,05 | -0,03 | -0,13% | 896 | 23,05 | 22,99 | 20/11/2024 | |
| 25,32 | -0,04 | -0,16% | 120 | 25,32 | 25,23 | 20/11/2024 | |
| 25,25 | -0,21 | -0,82% | 45 | 25,25 | 25,25 | 20/11/2024 | |
| 22,3 | 0,05 | 0,23% | 3 | 23 | 23 | 20/11/2024 | |
| 6,58 | 0,02 | 0,3% | 604 | 6,59 | 6,56 | 21/11/2024 | |
| 12,35 | 0,06 | 0,49% | 3.252 | 12,37 | 12,25 | 21/11/2024 | |
| 15,1 | -1,1 | -6,79% | 113 | 15,42 | 14,28 | 20/11/2024 | |
| 15,81 | 0,09 | 0,57% | 868 | 15,86 | 15,76 | 21/11/2024 | |
| 13,21 | 0,03 | 0,23% | 932 | 13,32 | 13,2 | 20/11/2024 | |
| 17,45 | -0,27 | -1,52% | 79 | 17,45 | 17,45 | 20/11/2024 | |
| 38,16 | 0,65 | 1,73% | 7.156 | 38,31 | 37,7 | 21/11/2024 | |
| 526,34 | 10,49 | 2,03% | 2.990 | 530,84 | 519,15 | 21/11/2024 | |
| 4,82 | 0,14 | 2,99% | 246 | 4,82 | 4,68 | 21/11/2024 | |
| 1,91 | -0,09 | -4,5% | 51.746 | 1,96 | 1,77 | 19/11/2024 | |
| 8,95 | 0,08 | 0,9% | 5.255 | 9,18 | 8,84 | 21/11/2024 | |
| 129,25 | 0,15 | 0,12% | 26.546 | 129,85 | 128,76 | 21/11/2024 | |
| 0,452 | -0,008 | -1,74% | 100 | 0,45 | 0,45 | 20/11/2024 | |
| 5,42 | 0,06 | 1,12% | 100 | 5,42 | 5,42 | 21/11/2024 | |
| 10,85 | 0,06 | 0,56% | 1.963 | 10,89 | 10,81 | 21/11/2024 | |
| 10,52 | 2,52 | 31,5% | 400 | 10,52 | 10,52 | 17/10/2024 | |
| 11 | 1,67 | 17,9% | 400 | 7,99 | 7,97 | 05/11/2024 | |
| 10,55 | 0,91 | 9,44% | 400 | 10,55 | 10,52 | 20/11/2024 | |
| 52,75 | 0,29 | 0,55% | 201 | 53,03 | 52,71 | 21/11/2024 | |
| 1,74 | 0,01 | 0,58% | 201 | 1,75 | 1,74 | 21/11/2024 | |
| 43,17 | 0,38 | 0,89% | 15.029 | 43,19 | 42,82 | 21/11/2024 | |
| 98,57 | -0,33 | -0,33% | 1.771 | 99,01 | 98,22 | 21/11/2024 | |
| 27,71 | 0,94 | 3,51% | 5.795 | 28,08 | 26,52 | 21/11/2024 | |
| 29,42 | 0,04 | 0,14% | 6.875 | 29,43 | 29,27 | 21/11/2024 | |
| 4,48 | -0,01 | -0,22% | 55.281 | 4,53 | 4,42 | 21/11/2024 | |
| 2,79 | -0,02 | -0,71% | 496 | 2,8 | 2,78 | 21/11/2024 | |
| 1,48 | 0,005 | 0,34% | 1.685 | 1,48 | 1,44 | 21/11/2024 | |
| 9,08 | 0,055 | 0,61% | 1.311 | 9,13 | 9,06 | 21/11/2024 | |
| 37,56 | -0,09 | -0,24% | 3.380 | 38,12 | 37,56 | 21/11/2024 | |
| 12,17 | -0,037 | -0,3% | 200 | 12,17 | 12,09 | 20/11/2024 | |
| 6,97 | 0,035 | 0,5% | 30.889 | 7,06 | 6,88 | 21/11/2024 | |
| 18,66 | 0,36 | 1,97% | 286.159 | 18,66 | 18,32 | 21/11/2024 | |
| 48,4 | 0,89 | 1,87% | 1.146 | 48,64 | 47,74 | 21/11/2024 | |
| 94,6 | 0,29 | 0,31% | 511 | 94,81 | 93,93 | 21/11/2024 | |
| 10,09 | 0,2 | 2,02% | 1.448 | 10,12 | 9,9 | 21/11/2024 | |
| 7,31 | -0,135 | -1,81% | 1.471 | 7,42 | 7,26 | 21/11/2024 | |
| 29,08 | 0,15 | 0,52% | 2.478 | 29,13 | 29 | 21/11/2024 | |
| 15,58 | 0,15 | 0,97% | 23.384 | 15,6 | 15,49 | 21/11/2024 | |
| 20,68 | 0,01 | 0,05% | 142 | 20,79 | 20,66 | 21/11/2024 | |
| 100,92 | 1,04 | 1,04% | 380 | 101,66 | 100,73 | 21/11/2024 | |
| 45,32 | 0,55 | 1,23% | 865 | 45,43 | 44,75 | 21/11/2024 | |
| 175,57 | 1,24 | 0,71% | 429 | 177,12 | 174,86 | 21/11/2024 | |
| 24,369 | 0,019 | 0,08% | 426 | 24,37 | 24,37 | 20/11/2024 | |
| 151,27 | 0,575 | 0,38% | 5.171 | 151,32 | 149,92 | 21/11/2024 | |
| 32,1 | 0,31 | 0,98% | 34.317 | 32,13 | 31,85 | 21/11/2024 | |
| 2,39 | 0,005 | 0,21% | 860 | 2,39 | 2,38 | 21/11/2024 | |
| 6,45 | 0,34 | 5,56% | 45 | 6,45 | 6,4 | 20/11/2024 | |
| 63,15 | 0,06 | 0,1% | 63.660 | 63,16 | 63,1 | 21/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 15,23 | 13,7 | 17,825 | 17,95 | ||
| 37,765 | 37,765 | 46,04 | 49,335 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,495 | 1,495 | 1,97 | 2,5 | ||
| 9,97 | 9,285 | 12,11 | 12,31 | ||
| 117,86 | 117,86 | 142,73 | 154,71 | ||
| 8,175 | 7,74 | 9,43 | 9,86 | ||
| 2,14 | 2,14 | 2,58 | 3,06 | ||
| 24,88 | 24,88 | 27 | 27 | ||
| 189,06 | 187,59 | 238,63 | 239,25 | ||
| 38,51 | 34,72 | 51,5 | 51,5 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 147,23 | 141,23 | 193,65 | 193,65 | ||
| DigitalBr REIT Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,6 | 25,51 | 26,48 | 26,59 | ||
| 329,25 | 272,84 | 438,37 | 471,89 | ||
| 28,3 | 28,3 | 37,3 | 40,7 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| 123,75 | 120,24 | 187,75 | 187,75 | ||
| Diver Ener | - | - | - | - | |
| 37,82 | 37,6 | 45,3 | 53,59 | ||
| Dmd 8.25%CCRPP Rg-A | - | - | - | - | |
| dMY Sqred Uts | - | - | - | - | |
| dMY Squared Rg-A | - | - | - | - | |
| 10,76 | 8,78 | 12,74 | 12,74 | ||
| Dng LNG CRPP Uts-B | - | - | - | - | |
| 24,78 | 23,1 | 25,77 | 26,29 | ||
| 11,42 | 9,445 | 15,18 | 15,64 | ||
| 68,39 | 66,35 | 82,4 | 90 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 55,32 | 47,99 | 61,97 | 61,97 | ||
| 397 | 367,24 | 461,99 | 538,37 | ||
| 68,98 | 58,75 | 78,53 | 78,53 | ||
| 56,18 | 41,46 | 70,35 | 70,38 | ||
| 25,05 | 21,03 | 39,35 | 51,64 | ||
| 22,28 | 21,31 | 29,18 | 30,95 | ||
| 15,31 | 12,99 | 19,59 | 19,59 | ||
| Dougls Ellimn | - | - | - | - | |
| 173,33 | 171,69 | 204,93 | 204,93 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 22,89 | 20,95 | 24,63 | 24,63 | ||
| 13,97 | 13,97 | 83,71 | 84,31 | ||
| 7,65 | 6,49 | 12,61 | 13,83 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,824 | 0,103 | 1,43 | 1,63 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 58,72 | 56,22 | 69,9 | 69,9 | ||
| 109,4 | 99,22 | 121,25 | 121,25 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 19,15 | 14,785 | 24,75 | 25,14 | ||
| 168,47 | 161,03 | 206,59 | 206,59 | ||
| 3,6 | 3,51 | 4,63 | 4,63 | ||
| Dynatrace | - | - | - | - | |
| 11,9 | 11,5 | 13,075 | 13,11 | ||
| Dynx Cap CCRPP Rg-C | - | - | - | - | |
| E2open Parent Rg-A | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle 7.75% RP Rg-B | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| Eagle CP Rg-F | - | - | - | - | |
| 235,92 | 211,5 | 317 | 317 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 168,89 | 159,74 | 192,2 | 192,2 | ||
| 96,13 | 93,45 | 114,49 | 114,49 | ||
| 4,26 | 3,34 | 5,65 | 6,16 | ||
| 281,51 | 256,9 | 373,28 | 373,28 | ||
| 240,19 | 225,97 | 262,55 | 262,55 | ||
| 7,21 | 7,21 | 10,45 | 12,67 | ||
| Ecovyst | - | - | - | - | |
| 17,54 | 13,97 | 37,4 | 37,4 | ||
| 33,28 | 33,28 | 40,71 | 41,5 | ||
| 80,2 | 70,91 | 88,77 | 88,77 | ||
| 64,02 | 58,94 | 72,14 | 95,24 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 47,63 | 46,3 | 48,93 | 48,93 | ||
| 12,935 | 12,185 | 14,73 | 15,75 | ||
| 84,52 | 77,28 | 92,51 | 189,74 | ||
| 15,08 | 14,14 | 19,05 | 19,05 | ||
| 23,57 | 22,37 | 29,4 | 29,4 | ||
| Element Solution | - | - | - | - | |
| 6,76 | 6,76 | 8,49 | 8,51 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 98,5 | 84 | 162,34 | 219,59 | ||
| 712,06 | 561,65 | 972,24 | 972,24 | ||
| 21,6 | 21,6 | 23,61 | 24,2 | ||
| Elli 8.25%CRFP RgE | - | - | - | - | |
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 6,25 | 6,23 | 7,11 | 7,2 | ||
| 11,79 | 11,76 | 13,38 | 13,46 | ||
| 13,26 | 12,88 | 14,26 | 15,58 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 13,03 | 10,31 | 17 | 17 | ||
| 15 | 12,5 | 20,38 | 20,38 | ||
| 31,76 | 25,25 | 39,46 | 39,46 | ||
| 350,5 | 320,92 | 524,3 | 524,3 | ||
| 3,93 | 3,3 | 6,54 | 6,73 | ||
| 1,43 | 1,43 | 2,995 | 4,54 | ||
| 5,96 | 4,745 | 12,7 | 15,1 | ||
| 96,65 | 87,59 | 131,545 | 131,545 | ||
| 0,452 | 0,452 | 0,5 | 0,515 | ||
| Empire Petroleum | - | - | - | - | |
| 9,97 | 8,92 | 11,54 | 11,54 | ||
| 10,52 | 8 | 10,52 | 17,65 | ||
| 7,97 | 6,31 | 11 | 17,67 | ||
| 10,7 | 10,17 | 11,36 | 11,55 | ||
| 46,08 | 40,79 | 54,34 | 54,34 | ||
| 1,691 | 0,848 | 1,85 | 2,03 | ||
| 39,27 | 34,6 | 43,3 | 43,3 | ||
| 90,58 | 82,74 | 104,43 | 104,43 | ||
| 24,8 | 23,4 | 33,37 | 172 | ||
| 27,375 | 26,62 | 29,67 | 29,67 | ||
| 2,76 | 2,46 | 5,66 | 5,66 | ||
| 2,515 | 2,515 | 2,88 | 2,99 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 28,25 | 27,77 | 39,14 | 39,14 | ||
| Energy FRPP-I | - | - | - | - | |
| 6,01 | 5,34 | 7,33 | 11,37 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 93,15 | 88,995 | 104,13 | 112,5 | ||
| Enfusion Rg-A | - | - | - | - | |
| Enhabit | - | - | - | - | |
| 28,75 | 26,5 | 33,07 | 34,3 | ||
| 13,08 | 11,83 | 15,67 | 15,67 | ||
| 20,03 | 18,9 | 25,57 | 25,57 | ||
| 72,88 | 57,53 | 106,51 | 106,51 | ||
| Enovis | - | - | - | - | |
| 138 | 124,9 | 174,59 | 175,9 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 118,19 | 104,21 | 156,84 | 156,84 | ||
| 28,64 | 27,4 | 31,86 | 31,86 | ||
| 1,88 | 1,73 | 2,65 | 4,41 | ||
| Envela | - | - | - | - | |
| 62,45 | 59,04 | 63,16 | 67,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | - | 2,23% | 1.938.583 | 17,13 | 16,3 | |
38,77 | - | -1,98% | 8.486.019 | 39,73 | 37,89 | |
24,51 | - | -1,65% | 13.856 | 25,15 | 24,51 | |
1,73 | - | 10,56% | 21.630 | 1,78 | 1,55 | |
10,39 | - | -1,59% | 368.771 | 11,04 | 10,28 | |
118,91 | - | 0,25% | 666.071 | 121,07 | 117,86 | |
9,12 | - | -3,08% | 1.938.386 | 9,35 | 8,76 | |
2,12 | - | -1,37% | 298.220 | 2,23 | 2,14 | |
26,3 | - | 9,22% | 653 | 26,6 | 26,04 | |
193,84 | - | -1,61% | 1.205.960 | 203,87 | 192,24 | |
43,64 | - | 7,77% | 371.370 | 42,85 | 38,51 | |
22,73 | - | -2,61% | 19.775 | 23,41 | 22,72 | |
24,46 | - | 5,52% | 5.542 | 24,96 | 24,25 | |
24,29 | - | -1,38% | 10.271 | 24,83 | 24,15 | |
24 | - | -2,91% | 13.862 | 25,11 | 23,92 | |
186,65 | - | 4,32% | 3.210.338 | 187,46 | 177,09 | |
11,785 | - | -6,23% | 557.832 | 12,94 | 11,66 | |
38,8 | - | -1,39% | 1.542.030 | 40,22 | 35,71 | |
25,73 | - | -0,69% | 9.842 | 25,99 | 25,73 | |
421,31 | - | 8,01% | 206.198 | 438,37 | 386 | |
32,47 | - | -6,85% | 874.416 | 37,02 | 31,51 | |
4 | - | 1,42% | 1.312.970 | 4,38 | 3,91 | |
174,03 | - | -1,06% | 1.877.390 | 179,25 | 169,88 | |
16,37 | - | 20,84% | 425.658 | 16,16 | 12,96 | |
39,585 | - | 2,04% | 185.219 | 39,72 | 38,32 | |
26,05 | - | 1,36% | 1.776 | 26 | 25,74 | |
11,8 | - | 0% | 608 | 11,8 | 11,8 | |
10,53 | - | 0% | 547 | 10,53 | 10,53 | |
12,37 | - | -1,29% | 3.436.746 | 12,67 | 11,91 | |
25,47 | - | -0,16% | 2.885 | 26,76 | 25,32 | |
25,26 | - | -0,88% | 1.135 | 25,72 | 24,78 | |
14,75 | - | -1,41% | 1.054.283 | 15,05 | 14,18 | |
79,115 | - | 11,49% | 617.601 | 82,4 | 70,55 | |
15,15 | - | 0,6% | 1.509.390 | 15,81 | 14,56 | |
73,7 | - | -4,58% | 3.749.517 | 78,7 | 72,13 | |
57,91 | - | 2,14% | 7.077.093 | 58,23 | 55,83 | |
443 | - | -0,24% | 869.509 | 460 | 429,53 | |
75,36 | - | -2,85% | 743.827 | 78,01 | 74,52 | |
60,815 | - | -3,53% | 236.774 | 63,96 | 58,92 | |
25,11 | - | -6,14% | 1.008.684 | 28,09 | 25,05 | |
24,72 | - | -3,14% | 235.044 | 25,8 | 24,18 | |
18,89 | - | 3,68% | 2.600.275 | 18,77 | 17,88 | |
2,455 | - | 32,96% | 752.631 | 2,48 | 1,76 | |
200,6 | - | -2,96% | 867.466 | 204,93 | 196,75 | |
44,21 | - | -2,38% | 9.524.377 | 45,11 | 43,34 | |
49,07 | - | -5,6% | 3.787.981 | 56,73 | 48,16 | |
22,89 | - | 3,34% | 18.610 | 23,58 | 22,89 | |
14,08 | - | -1,82% | 1.149.119 | 14,72 | 13,97 | |
9,58 | - | 0,42% | 383.132 | 10,01 | 9,16 | |
27,91 | - | -2,55% | 853.507 | 30,41 | 26,23 | |
1,04 | - | -7,96% | 9.758 | 1,13 | 1,04 | |
106,93 | - | 4,6% | 1.358.871 | 103,5 | 98,04 | |
122,75 | - | 2,99% | 3.406.849 | 122,41 | 117,92 | |
65,35 | - | -4,11% | 143.989 | 69,01 | 64,84 | |
114,34 | - | 2,24% | 669.641 | 114,36 | 109,45 | |
24,85 | - | -1,55% | 86.525 | 25,26 | 24,69 | |
82,42 | - | -1,89% | 2.940.317 | 83,91 | 80,77 | |
51,37 | - | 10,9% | 3.300.297 | 52,95 | 46 | |
21,45 | - | -5,54% | 2.037.715 | 22,87 | 19,15 | |
182,01 | - | -5,01% | 610.382 | 203,79 | 173,27 | |
4,255 | - | 10,81% | 36.741 | 4,63 | 4,01 | |
52,04 | - | -4,74% | 4.252.470 | 54,41 | 50,1 | |
12,41 | - | 0,2% | 1.900.687 | 12,54 | 12,31 | |
25,45 | - | 0,9% | 3.643 | 25,46 | 25,14 | |
2,99 | - | -5,64% | 1.421.330 | 3,28 | 2,89 | |
23,765 | - | -0,36% | 1.610 | 23,87 | 23,77 | |
19,9 | - | 6,59% | 42.169 | 20,1 | 19,77 | |
25,004 | - | -0,11% | 9.385 | 25,06 | 24,96 | |
25,118 | - | -0,15% | 4.124 | 25,18 | 25,12 | |
24,9 | - | 5,33% | 5.036 | 24,97 | 24,85 | |
305,64 | - | -2,53% | 217.727 | 312,16 | 296,46 | |
24,99 | - | -0,12% | 2.183 | 25,14 | 24,96 | |
171,815 | - | -2,31% | 513.197 | 176,35 | 168,89 | |
101,65 | - | 0,51% | 1.449.469 | 104,09 | 100,13 | |
5,31 | - | 19,72% | 1.618.558 | 5,56 | 4,26 | |
370,1 | - | -2,56% | 2.166.418 | 372,67 | 353,55 | |
242,56 | - | -3,27% | 1.575.811 | 250,14 | 240,19 | |
8,22 | - | 9,85% | 5.475.662 | 8,18 | 7,21 | |
7,95 | - | -2,26% | 1.419.988 | 8,25 | 7,9 | |
37,53 | - | 9,6% | 182.869 | 37,4 | 32,46 | |
34,96 | - | 0,14% | 80.728 | 35,5 | 34,21 | |
86,34 | - | 4,83% | 5.572.317 | 86,17 | 81,76 | |
69,93 | - | 4,51% | 6.894.155 | 71,06 | 65,39 | |
23,57 | - | -0,13% | 3.089 | 24,89 | 23,5 | |
57 | - | -4,92% | 661 | 59,95 | 58,17 | |
72,95 | - | -1,42% | 2.960 | 75,08 | 72,39 | |
48,2 | - | 0% | 6.759 | 48,39 | 48,1 | |
13,42 | - | -5,19% | 5.122.760 | 14,31 | 13,16 | |
92,48 | - | -1,77% | 1.617.092 | 92,51 | 84,52 | |
16,27 | - | 5,4% | 2.245.668 | 16,4 | 15,08 | |
28,51 | - | 5,75% | 8.890 | 29,4 | 27,12 | |
28,2 | - | -2,82% | 1.737.696 | 28,76 | 27,4 | |
6,47 | - | -6,37% | 8.836 | 7,26 | 6,76 | |
401,99 | - | -3,21% | 420.702 | 415,5 | 391,02 | |
120,07 | - | -3,13% | 2.887.477 | 132,25 | 102,8 | |
742,12 | - | -7,23% | 5.633.451 | 829,01 | 712,06 | |
23,15 | - | -0,9% | 12 | 21,6 | 21,6 | |
25,44 | - | 0,08% | 7.432 | 25,45 | 25,4 | |
23,05 | - | 1,77% | 9.037 | 23,1 | 22,59 | |
25,32 | - | -0,47% | 24.526 | 25,48 | 25,17 | |
25,25 | - | 7,13% | 1.408 | 25,79 | 25,04 | |
22,3 | - | -1,91% | 195 | 23 | 22,74 | |
6,58 | - | 3,14% | 471.278 | 6,68 | 6,26 | |
12,35 | - | 0,7% | 904.240 | 12,38 | 12,1 | |
15,1 | - | 8,63% | 20 | 13,26 | 13,26 | |
15,81 | - | -7,45% | 1.183.764 | 17,43 | 15,58 | |
13,21 | - | 0,99% | 1.067 | 13,58 | 13,05 | |
17,45 | - | 0,81% | 17.720 | 17,86 | 17,03 | |
38,16 | - | -4,24% | 1.455.818 | 39,46 | 36,36 | |
526,34 | - | 3,16% | 504.563 | 519,05 | 492,94 | |
4,82 | - | 0% | 310.020 | 4,83 | 4,57 | |
1,91 | - | -10,33% | 196.215 | 2,16 | 1,77 | |
8,95 | - | -11,03% | 2.307.774 | 10,99 | 7,71 | |
129,25 | - | -0,84% | 4.436.452 | 131,54 | 126,54 | |
0,452 | - | -1,85% | 505 | 0,48 | 0,45 | |
5,42 | - | -15,19% | 739 | 5,6 | 5,58 | |
10,85 | - | 1,79% | 1.492.264 | 10,95 | 10,52 | |
10,52 | - | 8,15% | 400 | 10,52 | 10,52 | |
11 | - | 44,23% | 400 | 7,99 | 7,97 | |
10,55 | - | 10,82% | 1.200 | 11,36 | 11,32 | |
52,75 | - | -1,52% | 182.885 | 53,65 | 52,21 | |
1,74 | - | 2,37% | 39.922 | 1,82 | 1,69 | |
43,17 | - | 0,66% | 5.304.782 | 43,3 | 41,91 | |
98,57 | - | -3,71% | 80.576 | 103,7 | 97,56 | |
27,71 | - | -8,98% | 495.694 | 30,88 | 25,61 | |
29,42 | - | 1,87% | 1.240.333 | 29,48 | 28,78 | |
4,48 | - | -0,22% | 8.696.659 | 5,03 | 4,38 | |
2,79 | - | 3,31% | 282.672 | 2,81 | 2,67 | |
1,48 | - | 3,15% | 1.703.531 | 1,96 | 1,39 | |
9,08 | - | 18,98% | 756.176 | 9,04 | 7,41 | |
37,56 | - | 12,86% | 1.692.423 | 39,14 | 33,1 | |
12,17 | - | 2,53% | 21.725 | 12,19 | 11,74 | |
6,97 | - | 8,53% | 367.295 | 7,33 | 6,35 | |
18,66 | - | 7,05% | 16.064.271 | 18,36 | 16,99 | |
48,4 | - | -2,58% | 673.961 | 50,02 | 46,43 | |
94,6 | - | -3,75% | 570.495 | 99,31 | 93,15 | |
10,09 | - | 1,96% | 886.495 | 10,12 | 9,49 | |
7,31 | - | -2,1% | 828.553 | 8,08 | 6,93 | |
29,08 | - | -0,72% | 282.626 | 30,09 | 28,75 | |
15,58 | - | 1,48% | 2.525.627 | 15,66 | 15,13 | |
20,68 | - | -4,75% | 182.660 | 21,98 | 20,53 | |
100,92 | - | -2,81% | 291.544 | 106,51 | 98,82 | |
45,32 | - | -3,6% | 698.541 | 47,43 | 43,45 | |
175,57 | - | 7,14% | 180.841 | 174,59 | 161,99 | |
24,369 | - | -0,41% | 1.886 | 24,57 | 24,1 | |
151,27 | - | 2,07% | 3.239.276 | 151,86 | 146,5 | |
32,1 | - | 4,61% | 4.981.096 | 31,86 | 30,18 | |
2,39 | - | -8,27% | 381.715 | 2,65 | 2,31 | |
6,45 | - | 4,88% | 676 | 6,01 | 6,01 | |
63,15 | - | 0,21% | 861.826 | 63,12 | 62,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | -0,555 | -3,2% | 1.938.583 | 17,48 | 16,3 | |
38,77 | -1,205 | -3,05% | 8.486.019 | 40,53 | 37,89 | |
24,51 | -0,36 | -1,45% | 13.856 | 25,41 | 24,51 | |
1,73 | 0,02 | 1,14% | 21.630 | 1,89 | 1,55 | |
10,39 | 0,17 | 1,64% | 368.771 | 11,04 | 9,97 | |
118,91 | -14,81 | -11,03% | 666.071 | 135,58 | 117,86 | |
9,12 | 0,265 | 3,04% | 1.938.386 | 9,43 | 8,57 | |
2,12 | -0,065 | -2,92% | 298.220 | 2,32 | 2,14 | |
26,3 | -0,12 | -0,45% | 653 | 26,68 | 24,88 | |
193,84 | -11,53 | -5,61% | 1.205.960 | 209,15 | 189,06 | |
43,64 | -2,66 | -5,85% | 371.370 | 51,5 | 38,51 | |
22,73 | -0,91 | -3,85% | 19.775 | 24,12 | 22,72 | |
24,46 | -0,56 | -2,24% | 5.542 | 25,36 | 24,25 | |
24,29 | -0,4 | -1,62% | 10.271 | 25,11 | 24,15 | |
24 | -0,95 | -3,81% | 13.862 | 25,4 | 23,92 | |
186,65 | 20,16 | 12,16% | 3.210.338 | 193,65 | 164,62 | |
11,785 | -4,085 | -25,81% | 557.832 | 17,33 | 11,66 | |
38,8 | -3,55 | -8,64% | 1.542.030 | 42,03 | 34,68 | |
25,73 | -0,02 | -0,08% | 9.842 | 26,04 | 25,73 | |
421,31 | 43,19 | 11,47% | 206.198 | 438,37 | 370,07 | |
32,47 | 2,69 | 9,02% | 874.416 | 37,3 | 29,58 | |
4 | 0,94 | 27,98% | 1.312.970 | 4,6 | 3,22 | |
174,03 | 27,74 | 19,12% | 1.877.390 | 187,75 | 142,58 | |
16,37 | 4,49 | 38,61% | 425.658 | 16,16 | 11,48 | |
39,585 | 0,61 | 1,56% | 185.219 | 40,1 | 37,82 | |
26,05 | 0,25 | 0,97% | 1.776 | 26,05 | 25,56 | |
11,8 | 1,29 | 12,27% | 608 | 11,8 | 11,8 | |
10,53 | 0 | 0% | 547 | 10,55 | 10,53 | |
12,37 | 1,345 | 12,31% | 3.436.746 | 12,74 | 10,76 | |
25,47 | -1,03 | -3,89% | 2.885 | 26,86 | 25,32 | |
25,26 | -0,282 | -1,11% | 1.135 | 25,75 | 24,78 | |
14,75 | 2,675 | 22,35% | 1.054.283 | 15,18 | 11,54 | |
79,115 | 9,33 | 12,84% | 617.601 | 82,4 | 70,55 | |
15,15 | -0,955 | -5,96% | 1.509.390 | 16,95 | 14,56 | |
73,7 | -7,8 | -9,62% | 3.749.517 | 84,33 | 72,13 | |
57,91 | -3,05 | -5,01% | 7.077.093 | 61,97 | 55,83 | |
443 | 16,34 | 3,87% | 869.509 | 461,99 | 409 | |
75,36 | 1,315 | 1,78% | 743.827 | 78,53 | 72,99 | |
60,815 | -3,35 | -5,28% | 236.774 | 65,28 | 56,18 | |
25,11 | -4,48 | -14,84% | 1.008.684 | 31,28 | 25,05 | |
24,72 | -1,275 | -4,94% | 235.044 | 26,42 | 22,28 | |
18,89 | 0,385 | 2,1% | 2.600.275 | 19,59 | 17,49 | |
2,455 | 0,8 | 50% | 752.631 | 2,48 | 1,43 | |
200,6 | 5,03 | 2,61% | 867.466 | 204,93 | 183,45 | |
44,21 | -7,59 | -14,74% | 9.524.377 | 52,16 | 43,34 | |
49,07 | 8,47 | 20,46% | 3.787.981 | 61,75 | 40,87 | |
22,89 | -1,04 | -4,35% | 18.610 | 24,24 | 22,89 | |
14,08 | -1,325 | -8,48% | 1.149.119 | 15,8 | 13,97 | |
9,58 | -2,623 | -21,46% | 383.132 | 12,53 | 9,16 | |
27,91 | -4,11 | -12,84% | 853.507 | 33,5 | 26,23 | |
1,04 | -0,33 | -24,09% | 9.758 | 1,9 | 1,04 | |
106,93 | 15,535 | 17,82% | 1.358.871 | 103,5 | 85,31 | |
122,75 | -7,815 | -6,01% | 3.406.849 | 131,51 | 115,62 | |
65,35 | 2,69 | 4,31% | 143.989 | 69,9 | 58,72 | |
114,34 | -6,78 | -5,62% | 669.641 | 120,8 | 109,45 | |
24,85 | -0,35 | -1,39% | 86.525 | 25,46 | 24,69 | |
82,42 | -2,76 | -3,26% | 2.940.317 | 87,8 | 80,77 | |
51,37 | 17,83 | 51,27% | 3.300.297 | 52,95 | 32,69 | |
21,45 | 1,03 | 5,11% | 2.037.715 | 24,75 | 19,15 | |
182,01 | -18,19 | -9,34% | 610.382 | 203,79 | 170,47 | |
4,255 | 0,335 | 8,55% | 36.741 | 4,63 | 3,73 | |
52,04 | -2,145 | -4,03% | 4.252.470 | 57,33 | 50,1 | |
12,41 | -0,18 | -1,43% | 1.900.687 | 12,74 | 11,9 | |
25,45 | 0,2 | 0,79% | 3.643 | 25,5 | 24,98 | |
2,99 | -0,03 | -0,99% | 1.421.330 | 3,44 | 2,89 | |
23,765 | 0,035 | 0,15% | 1.610 | 24 | 23,73 | |
19,9 | 0,1 | 0,51% | 42.169 | 20,29 | 19,75 | |
25,004 | 0,038 | 0,15% | 9.385 | 25,16 | 24,83 | |
25,118 | 0,118 | 0,47% | 4.124 | 25,23 | 24,99 | |
24,9 | 1,92 | 8,36% | 5.036 | 25,01 | 24,8 | |
305,64 | 13,81 | 4,82% | 217.727 | 317 | 277,74 | |
24,99 | 0,02 | 0,08% | 2.183 | 25,28 | 24,79 | |
171,815 | -10,19 | -5,62% | 513.197 | 182,25 | 168,89 | |
101,65 | -5,62 | -5,25% | 1.449.469 | 107,99 | 98,5 | |
5,31 | 0,815 | 17,41% | 1.618.558 | 5,65 | 4,26 | |
370,1 | 15,15 | 4,39% | 2.166.418 | 373,28 | 321,59 | |
242,56 | -17,04 | -6,58% | 1.575.811 | 259,92 | 240,19 | |
8,22 | 0,055 | 0,68% | 5.475.662 | 8,18 | 7,21 | |
7,95 | 1,655 | 26,12% | 1.419.988 | 8,32 | 6,08 | |
37,53 | 12,55 | 52,05% | 182.869 | 37,4 | 22,65 | |
34,96 | 0,16 | 0,46% | 80.728 | 37,45 | 34,21 | |
86,34 | 0,15 | 0,17% | 5.572.317 | 86,33 | 80,2 | |
69,93 | -1,06 | -1,5% | 6.894.155 | 72,14 | 64,89 | |
23,57 | 0,16 | 0,68% | 3.089 | 24,89 | 23,08 | |
57 | -7,5 | -11,63% | 661 | 65 | 58,17 | |
72,95 | -2,84 | -3,75% | 2.960 | 78,03 | 72,39 | |
48,2 | -0,2 | -0,41% | 6.759 | 48,5 | 47,79 | |
13,42 | 0,935 | 7,48% | 5.122.760 | 14,73 | 12,18 | |
92,48 | 11,48 | 14,91% | 1.617.092 | 92,51 | 77,28 | |
16,27 | -1,95 | -10,75% | 2.245.668 | 18,49 | 15,08 | |
28,51 | 6,32 | 27,59% | 8.890 | 29,4 | 22,7 | |
28,2 | 0,8 | 2,97% | 1.737.696 | 29,16 | 24,52 | |
6,47 | -0,84 | -11,49% | 8.836 | 7,45 | 6,76 | |
401,99 | -17,98 | -4,33% | 420.702 | 434,03 | 391,02 | |
120,07 | 13,36 | 12,64% | 2.887.477 | 134,55 | 98,5 | |
742,12 | -148,81 | -16,5% | 5.633.451 | 907,56 | 712,06 | |
23,15 | -0,85 | -3,54% | 12 | 21,6 | 21,6 | |
25,44 | -0,05 | -0,2% | 7.432 | 25,72 | 25,32 | |
23,05 | 0,49 | 2,17% | 9.037 | 23,1 | 22,35 | |
25,32 | 0,12 | 0,48% | 24.526 | 25,48 | 25,05 | |
25,25 | 2 | 8,6% | 1.408 | 25,79 | 25,04 | |
22,3 | -0,2 | -0,89% | 195 | 23,33 | 22,33 | |
6,58 | -0,44 | -6,29% | 471.278 | 7,11 | 6,25 | |
12,35 | -0,315 | -2,5% | 904.240 | 12,78 | 11,79 | |
15,1 | 1,65 | 12,27% | 20 | 13,26 | 13,26 | |
15,81 | -1,695 | -9,73% | 1.183.764 | 17,88 | 15,58 | |
13,21 | -0,7 | -5,03% | 1.067 | 14,18 | 13,03 | |
17,45 | -1,47 | -7,77% | 17.720 | 19,11 | 16,61 | |
38,16 | 2,73 | 7,85% | 1.455.818 | 39,46 | 33,07 | |
526,34 | 70,372 | 15,8% | 504.563 | 524,3 | 422,97 | |
4,82 | 0,17 | 3,77% | 310.020 | 4,83 | 3,93 | |
1,91 | -0,58 | -23,29% | 196.215 | 2,66 | 1,77 | |
8,95 | 0,13 | 1,49% | 2.307.774 | 12,7 | 7,71 | |
129,25 | 20,59 | 18,98% | 4.436.452 | 131,54 | 107,45 | |
0,452 | -0,054 | -10,45% | 505 | 0,5 | 0,5 | |
5,42 | 0,29 | 5,72% | 739 | 6,61 | 5,51 | |
10,85 | -0,11 | -1,01% | 1.492.264 | 11,22 | 10,44 | |
10,52 | 3,445 | 45,09% | 400 | 10,52 | 10,52 | |
11 | 0,11 | 1,05% | 400 | 7,99 | 7,97 | |
10,55 | 0,45 | 4,46% | 1.200 | 11,36 | 11,32 | |
52,75 | 4,42 | 9,2% | 182.885 | 54,34 | 47,42 | |
1,74 | -0,21 | -10,82% | 39.922 | 1,99 | 1,69 | |
43,17 | 1,575 | 3,82% | 5.304.782 | 43,3 | 39,88 | |
98,57 | 3,22 | 3,37% | 80.576 | 104,64 | 91,98 | |
27,71 | 1,51 | 5,98% | 495.694 | 33,37 | 23,4 | |
29,42 | 0,185 | 0,63% | 1.240.333 | 29,67 | 28,55 | |
4,48 | -0,92 | -17,01% | 8.696.659 | 5,66 | 4,22 | |
2,79 | 0,035 | 1,26% | 282.672 | 2,85 | 2,64 | |
1,48 | -0,285 | -16,19% | 1.703.531 | 2,28 | 1,39 | |
9,08 | 2,645 | 41,46% | 756.176 | 9,04 | 6,35 | |
37,56 | 5,23 | 16,13% | 1.692.423 | 39,14 | 31,98 | |
12,17 | 0,33 | 2,79% | 21.725 | 12,19 | 11,63 | |
6,97 | 0,575 | 9,04% | 367.295 | 7,33 | 5,34 | |
18,66 | 1,92 | 11,72% | 16.064.271 | 18,36 | 16,28 | |
48,4 | 4 | 9,19% | 673.961 | 51,79 | 42,72 | |
94,6 | -4,76 | -4,8% | 570.495 | 103,4 | 93,15 | |
10,09 | 1,05 | 11,88% | 886.495 | 10,12 | 8,66 | |
7,31 | 0,445 | 6,36% | 828.553 | 8,17 | 6,85 | |
29,08 | -1,6 | -5,24% | 282.626 | 31,4 | 28,75 | |
15,58 | 0,65 | 4,4% | 2.525.627 | 15,67 | 14,62 | |
20,68 | -0,12 | -0,58% | 182.660 | 22,29 | 20,03 | |
100,92 | 11,72 | 13,29% | 291.544 | 106,51 | 85,32 | |
45,32 | 5,4 | 13,72% | 698.541 | 49,83 | 38,86 | |
175,57 | 25,68 | 17,28% | 180.841 | 174,59 | 138 | |
24,369 | 0,069 | 0,29% | 1.886 | 24,79 | 24,1 | |
151,27 | 13,705 | 10% | 3.239.276 | 156,84 | 133,75 | |
32,1 | 2,82 | 9,73% | 4.981.096 | 31,86 | 28,64 | |
2,39 | 0,17 | 7,67% | 381.715 | 2,65 | 2,15 | |
6,45 | 1,18 | 22,39% | 676 | 6,01 | 5,67 | |
63,15 | 0,3 | 0,48% | 861.826 | 63,16 | 62,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | 0,475 | 2,92% | 24.473.455 | 17,82 | 15,23 | |
38,77 | -6,225 | -13,98% | 119.398.822 | 45,33 | 37,76 | |
24,51 | -0,475 | -1,9% | 282.297 | 25,61 | 24,51 | |
1,73 | -0,128 | -6,71% | 163.226 | 1,97 | 1,5 | |
10,39 | -0,01 | -0,09% | 3.956.531 | 12,14 | 9,97 | |
118,91 | -13,95 | -10,46% | 6.323.499 | 142,73 | 117,86 | |
9,12 | 0,36 | 4,18% | 31.306.822 | 9,43 | 8,18 | |
2,12 | -0,27 | -11,11% | 5.750.296 | 2,58 | 2,14 | |
26,3 | -0,22 | -0,83% | 10.835 | 27 | 24,88 | |
193,84 | -40,79 | -17,36% | 14.428.663 | 238,58 | 189,06 | |
43,64 | -0,27 | -0,63% | 3.581.669 | 51,5 | 38,51 | |
22,73 | 1,2 | 5,57% | 312.342 | 24,45 | 22,72 | |
24,46 | 0,48 | 2% | 196.002 | 25,77 | 23,64 | |
24,29 | 0,485 | 2,04% | 257.516 | 25,66 | 23,34 | |
24 | 0 | 0% | 314.124 | 25,79 | 23,71 | |
186,65 | 36,92 | 24,78% | 38.064.247 | 193,65 | 147,23 | |
11,785 | -0,68 | -5,47% | 7.371.161 | 17,33 | 11,07 | |
38,8 | 1,3 | 3,59% | 20.882.546 | 44,8 | 34,68 | |
25,73 | -0,245 | -0,94% | 114.136 | 26,48 | 25,6 | |
421,31 | 79,15 | 23,25% | 2.634.045 | 438,37 | 329,25 | |
32,47 | 0,05 | 0,15% | 13.332.707 | 37,3 | 28,3 | |
4 | 2,305 | 115,54% | 20.594.636 | 4,6 | 1,97 | |
174,03 | 36,91 | 27,16% | 21.918.998 | 187,75 | 123,75 | |
16,37 | 3,61 | 28,86% | 4.678.617 | 16,16 | 10,73 | |
39,585 | 0,64 | 1,64% | 1.821.048 | 45,3 | 37,82 | |
26,05 | 0,57 | 2,24% | 123.987 | 26,05 | 25,24 | |
11,8 | 1,3 | 12,38% | 9.478 | 12,5 | 10,34 | |
10,53 | -0,04 | -0,38% | 97 | 10,68 | 10,68 | |
12,37 | 0,325 | 2,72% | 46.694.117 | 12,74 | 10,76 | |
25,47 | 1,75 | 7,38% | 33.880 | 26,86 | 25,32 | |
25,26 | -0,082 | -0,32% | 26.596 | 25,77 | 24,78 | |
14,75 | 1,895 | 14,86% | 16.640.129 | 15,18 | 11,42 | |
79,115 | 11,98 | 17,1% | 8.027.567 | 82,4 | 68,39 | |
15,15 | -1,005 | -6,25% | 13.205.967 | 17,12 | 14,56 | |
73,7 | -51,24 | -41,16% | 66.794.989 | 125,33 | 72,13 | |
57,91 | 1,45 | 2,57% | 71.406.502 | 61,97 | 55,32 | |
443 | 25,11 | 6,07% | 9.931.862 | 461,99 | 397 | |
75,36 | 3,405 | 4,74% | 9.947.012 | 78,53 | 68,98 | |
60,815 | -5,51 | -8,4% | 3.532.421 | 70,35 | 56,18 | |
25,11 | -11,83 | -31,52% | 12.026.011 | 39,06 | 25,05 | |
24,72 | -3,135 | -11,32% | 3.539.189 | 29 | 22,28 | |
18,89 | 2,87 | 18,08% | 31.730.796 | 19,59 | 15,31 | |
2,455 | 0,53 | 28,34% | 5.686.960 | 2,48 | 1,38 | |
200,6 | 16,34 | 8,99% | 14.682.596 | 204,93 | 173,33 | |
44,21 | -9,62 | -17,97% | 107.522.699 | 55,66 | 43,34 | |
49,07 | 13,57 | 37,38% | 31.102.042 | 61,75 | 35,33 | |
22,89 | -0,67 | -2,84% | 254.556 | 24,63 | 22,89 | |
14,08 | -2,323 | -13,98% | 11.107.999 | 16,74 | 13,97 | |
9,58 | 1,31 | 15,8% | 5.260.838 | 12,61 | 7,65 | |
27,91 | -4,88 | -14,88% | 7.602.907 | 39,09 | 26,23 | |
1,04 | -0,3 | -22,39% | 23.605 | 1,9 | 1,04 | |
106,93 | 26,245 | 34,32% | 12.423.214 | 103,5 | 73,67 | |
122,75 | -2,215 | -1,78% | 25.034.093 | 131,51 | 115,62 | |
65,35 | 0,27 | 0,42% | 1.373.911 | 69,9 | 58,72 | |
114,34 | 1,13 | 1% | 7.195.731 | 121,26 | 109,45 | |
24,85 | -0,37 | -1,47% | 963.918 | 25,66 | 24,69 | |
82,42 | -0,7 | -0,85% | 38.004.267 | 90,04 | 77,83 | |
51,37 | 21,88 | 71,2% | 43.243.683 | 52,95 | 30,31 | |
21,45 | 0,26 | 1,24% | 26.401.950 | 24,75 | 19,15 | |
182,01 | 6,62 | 3,9% | 5.838.323 | 206,59 | 168,47 | |
4,255 | 0,485 | 12,86% | 353.302 | 4,63 | 3,6 | |
52,04 | 1,36 | 2,73% | 48.955.099 | 57,33 | 48,95 | |
12,41 | -0,165 | -1,31% | 33.910.163 | 13,08 | 11,9 | |
25,45 | 0,55 | 2,21% | 96.054 | 25,5 | 24,75 | |
2,99 | -1,28 | -29,84% | 32.017.072 | 4,63 | 2,89 | |
23,765 | 0,195 | 0,83% | 25.850 | 24 | 23,55 | |
19,9 | 0,81 | 4,24% | 820.810 | 20,29 | 19,2 | |
25,004 | 0,084 | 0,34% | 53.222 | 25,16 | 24,83 | |
25,118 | 0,168 | 0,67% | 129.474 | 25,25 | 24,86 | |
24,9 | 1,22 | 5,15% | 91.949 | 25,53 | 24,78 | |
305,64 | 48,44 | 19,22% | 4.752.508 | 317 | 235,92 | |
24,99 | 0 | 0% | 0 | 0 | 0 | |
171,815 | -13,45 | -7,29% | 7.333.147 | 192,2 | 168,89 | |
101,65 | 1,3 | 1,3% | 16.507.478 | 114,49 | 96,13 | |
5,31 | 0,115 | 2,14% | 7.988.756 | 5,65 | 4,26 | |
370,1 | 69,1 | 23,73% | 28.842.297 | 373,28 | 281,51 | |
242,56 | -7,75 | -3,11% | 18.098.844 | 262,55 | 240,19 | |
8,22 | -1,985 | -19,71% | 33.009.911 | 10,2 | 7,21 | |
7,95 | 0,99 | 14,14% | 19.750.241 | 8,32 | 6,08 | |
37,53 | 18,53 | 102,21% | 2.486.066 | 37,4 | 17,72 | |
34,96 | -5,28 | -13,2% | 909.499 | 40,3 | 33,27 | |
86,34 | 1,06 | 1,25% | 46.152.885 | 88,77 | 80,2 | |
69,93 | 0,89 | 1,3% | 96.411.404 | 72,14 | 64,02 | |
23,57 | 0,72 | 3,15% | 54.711 | 24,89 | 22,72 | |
57 | -5,15 | -8,29% | 5.978 | 69,95 | 58,17 | |
72,95 | -3,04 | -4% | 16.489 | 83,1 | 72,39 | |
48,2 | 0,52 | 1,09% | 114.003 | 48,93 | 47,63 | |
13,42 | -1,785 | -11,73% | 63.967.378 | 15,75 | 12,18 | |
92,48 | -14,52 | -14,1% | 17.586.948 | 107,46 | 69,17 | |
16,27 | -0,985 | -5,74% | 20.130.421 | 19,05 | 15,08 | |
28,51 | 13,8 | 89,44% | 43.293 | 29,4 | 13,74 | |
28,2 | 1,485 | 5,66% | 25.585.383 | 29,16 | 24,51 | |
6,47 | -1,88 | -22,51% | 369.291 | 8,49 | 6,76 | |
401,99 | -153,46 | -27,84% | 3.902.736 | 567,31 | 391,02 | |
120,07 | -33,35 | -21,88% | 30.771.404 | 159,19 | 98,5 | |
742,12 | -189,06 | -20,06% | 46.831.139 | 969 | 712,06 | |
23,15 | 0,58 | 2,57% | 624 | 21,6 | 21,6 | |
25,44 | -0,24 | -0,93% | 78.322 | 25,95 | 25,21 | |
23,05 | 1,69 | 7,91% | 124.054 | 23,1 | 21,25 | |
25,32 | 7,55 | 42,49% | 145.365 | 25,5 | 24,68 | |
25,25 | 2,14 | 9,26% | 57.923 | 25,79 | 24,91 | |
22,3 | 0,62 | 2,86% | 10.066 | 23,41 | 21,93 | |
6,58 | -0,435 | -6,22% | 4.973.063 | 7,11 | 6,25 | |
12,35 | -0,905 | -6,86% | 12.555.216 | 13,38 | 11,79 | |
15,1 | 2,74 | 22,17% | 1.435 | 15,58 | 13,26 | |
15,81 | -1,8 | -10,27% | 13.455.941 | 18,47 | 15,58 | |
13,21 | -1,793 | -11,95% | 71.489 | 17 | 13,03 | |
17,45 | -1,85 | -9,59% | 309.068 | 20,38 | 15 | |
38,16 | 4,11 | 12,31% | 15.662.483 | 39,46 | 31,76 | |
526,34 | 136,86 | 36,11% | 6.437.625 | 524,3 | 350,5 | |
4,82 | -0,79 | -14,44% | 9.876.470 | 6,54 | 3,93 | |
1,91 | -0,06 | -3,05% | 2.964.046 | 3 | 1,77 | |
8,95 | 0,3 | 3,5% | 25.653.454 | 12,7 | 5,7 | |
129,25 | 25,2 | 24,25% | 52.569.969 | 131,54 | 96,65 | |
0,452 | 0,081 | 21,37% | 414 | 0,5 | 0,46 | |
5,42 | 0,086 | 1,63% | 13.443 | 6,61 | 4,89 | |
10,85 | 0,18 | 1,7% | 20.821.903 | 11,62 | 9,97 | |
10,52 | 1,235 | 12,54% | 400 | 10,52 | 10,52 | |
11 | 0,91 | 9,36% | 400 | 7,99 | 7,97 | |
10,55 | 0,165 | 1,59% | 1.200 | 11,36 | 11,32 | |
52,75 | 4,67 | 9,77% | 2.652.837 | 54,34 | 46,08 | |
1,74 | 0,03 | 1,76% | 538.673 | 2,03 | 1,6 | |
43,17 | 3,415 | 8,67% | 58.651.636 | 43,3 | 39,27 | |
98,57 | 7,346 | 8,02% | 1.141.299 | 104,64 | 90,54 | |
27,71 | -4,7 | -14,93% | 6.331.065 | 33,95 | 23,31 | |
29,42 | 1,94 | 7,07% | 31.247.703 | 29,67 | 27,38 | |
4,48 | 1,38 | 44,37% | 71.812.198 | 5,66 | 2,76 | |
2,79 | 0,01 | 0,36% | 6.019.640 | 2,85 | 2,52 | |
1,48 | 0,526 | 55,34% | 14.646.574 | 2,28 | 0,78 | |
9,08 | 3,425 | 61,16% | 4.165.401 | 9,04 | 5,3 | |
37,56 | 5,44 | 16,89% | 15.952.784 | 39,14 | 28,25 | |
12,17 | 0,57 | 4,91% | 914.492 | 12,19 | 11,51 | |
6,97 | 2,225 | 47,24% | 5.151.877 | 7,33 | 4,22 | |
18,66 | 2,43 | 15,31% | 111.599.277 | 18,36 | 15,66 | |
48,4 | 7,18 | 17,8% | 7.866.719 | 51,79 | 38,45 | |
94,6 | -4,29 | -4,35% | 5.277.866 | 104,13 | 93,15 | |
10,09 | 1,89 | 23,63% | 7.771.495 | 10,16 | 7,9 | |
7,31 | -0,825 | -9,98% | 17.566.545 | 8,6 | 6,85 | |
29,08 | -3,74 | -11,45% | 3.150.747 | 32,88 | 28,75 | |
15,58 | 2,28 | 17,34% | 34.712.391 | 15,67 | 13,08 | |
20,68 | -2,81 | -11,97% | 3.239.543 | 25,57 | 20,03 | |
100,92 | 17,15 | 20,73% | 4.386.865 | 106,51 | 72,88 | |
45,32 | -0,54 | -1,19% | 11.524.661 | 49,83 | 38,42 | |
175,57 | 16,37 | 10,36% | 1.984.361 | 174,59 | 138 | |
24,369 | 0,429 | 1,79% | 33.156 | 25,23 | 23,82 | |
151,27 | 31,365 | 26,28% | 34.550.188 | 156,84 | 118,19 | |
32,1 | 2,695 | 9,26% | 43.958.953 | 31,86 | 28,64 | |
2,39 | 0,38 | 18,95% | 4.607.195 | 2,65 | 1,88 | |
6,45 | 1,48 | 29,78% | 4.600 | 6,01 | 4,84 | |
63,15 | 0,28 | 0,45% | 8.983.620 | 63,16 | 62,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | - | 0,36% | 52.309.563 | 17,82 | 13,7 | |
38,77 | - | -20,57% | 237.961.299 | 49,36 | 37,76 | |
24,51 | - | 5,19% | 980.331 | 25,61 | 23,12 | |
1,73 | - | -14,01% | 523.022 | 2,49 | 1,5 | |
10,39 | - | -13,11% | 9.622.902 | 12,64 | 9,97 | |
118,91 | - | -12,77% | 13.651.374 | 142,73 | 117,86 | |
9,12 | - | 6,91% | 69.309.102 | 9,43 | 7,74 | |
2,12 | - | -30,55% | 14.339.038 | 3,18 | 2,14 | |
26,3 | - | 7,7% | 51.582 | 27 | 24,88 | |
193,84 | - | 4,02% | 34.295.024 | 239,25 | 182,89 | |
43,64 | - | -3,49% | 10.576.058 | 51,5 | 34,72 | |
22,73 | - | 8,65% | 735.365 | 24,45 | 20,69 | |
24,46 | - | 4,98% | 398.775 | 25,77 | 21,65 | |
24,29 | - | 3,85% | 453.391 | 25,66 | 22,43 | |
24 | - | 2,13% | 621.558 | 25,79 | 22,4 | |
186,65 | - | 30,72% | 72.585.618 | 193,65 | 140,33 | |
11,785 | - | -10,55% | 12.467.920 | 17,33 | 11,07 | |
38,8 | - | 3,25% | 46.296.463 | 44,8 | 26,7 | |
25,73 | - | 0,19% | 217.493 | 26,48 | 25,51 | |
421,31 | - | -5,51% | 4.959.891 | 471,89 | 329,25 | |
32,47 | - | -16,72% | 22.533.351 | 41,62 | 28,3 | |
4 | - | 91,11% | 29.112.897 | 4,6 | 1,64 | |
174,03 | - | 40,7% | 44.687.465 | 187,75 | 119,98 | |
16,37 | - | 14,03% | 14.507.708 | 17,05 | 10,73 | |
39,585 | - | -0,18% | 3.821.497 | 45,3 | 37,6 | |
26,05 | - | 1,21% | 528.231 | 26,05 | 24,95 | |
11,8 | - | 0,1% | 10.065 | 14,4 | 10,34 | |
10,53 | - | -0,66% | 65.609 | 10,55 | 10,53 | |
12,37 | - | 20,7% | 120.757.873 | 12,74 | 8,78 | |
25,47 | - | 2,7% | 130.558 | 26,86 | 25,21 | |
25,26 | - | -0,51% | 82.876 | 26,29 | 24,78 | |
14,75 | - | 3,98% | 38.393.843 | 15,64 | 11,42 | |
79,115 | - | 2,44% | 17.403.898 | 82,4 | 66,35 | |
15,15 | - | 22,42% | 29.583.479 | 17,12 | 11,79 | |
73,7 | - | -47,35% | 107.405.994 | 145,86 | 72,13 | |
57,91 | - | 10,24% | 146.168.144 | 61,97 | 47,99 | |
443 | - | -12,57% | 21.137.339 | 538,37 | 397 | |
75,36 | - | 1,93% | 22.885.053 | 78,53 | 68,98 | |
60,815 | - | -1,81% | 6.958.222 | 70,38 | 56,18 | |
25,11 | - | -44,18% | 26.753.045 | 51,64 | 25,05 | |
24,72 | - | -3,1% | 8.288.814 | 30,95 | 21,31 | |
18,89 | - | 39,89% | 67.280.397 | 19,59 | 12,82 | |
2,455 | - | 106,01% | 26.471.683 | 2,5 | 1 | |
200,6 | - | 7,51% | 35.524.288 | 204,93 | 171,69 | |
44,21 | - | -22,78% | 210.574.468 | 58,6 | 43,34 | |
49,07 | - | 81,87% | 64.163.585 | 61,75 | 25,36 | |
22,89 | - | 8,69% | 535.046 | 24,63 | 20,85 | |
14,08 | - | 2,68% | 31.130.314 | 16,86 | 13,63 | |
9,58 | - | 9,46% | 10.204.955 | 12,61 | 7,65 | |
27,91 | - | 2,53% | 16.905.051 | 39,09 | 23,94 | |
1,04 | - | -45,55% | 30.257 | 1,91 | 1,04 | |
106,93 | - | 56,57% | 26.315.034 | 103,5 | 65,45 | |
122,75 | - | 9,02% | 48.531.113 | 131,51 | 108,44 | |
65,35 | - | 12,83% | 2.979.849 | 69,9 | 56,22 | |
114,34 | - | 12% | 14.774.223 | 121,26 | 99,22 | |
24,85 | - | 1,56% | 2.042.437 | 25,66 | 24,42 | |
82,42 | - | 3,2% | 87.875.890 | 90,04 | 76,65 | |
51,37 | - | 53,56% | 96.120.289 | 52,95 | 26,98 | |
21,45 | - | 32,98% | 77.622.180 | 24,75 | 14,78 | |
182,01 | - | -0,34% | 11.912.308 | 206,59 | 161,03 | |
4,255 | - | 14,08% | 885.076 | 4,63 | 3,51 | |
52,04 | - | 7,33% | 105.624.734 | 57,33 | 39,53 | |
12,41 | - | 3,33% | 64.383.861 | 13,08 | 11,5 | |
25,45 | - | 4,18% | 189.933 | 25,5 | 24,43 | |
2,99 | - | -38,32% | 58.729.928 | 5,04 | 2,89 | |
23,765 | - | 2,39% | 86.756 | 24 | 23,15 | |
19,9 | - | 7,28% | 1.352.002 | 20,29 | 18,91 | |
25,004 | - | 1,07% | 87.832 | 25,16 | 24,26 | |
25,118 | - | 0,67% | 231.581 | 25,45 | 24,7 | |
24,9 | - | 0,81% | 192.664 | 25,53 | 24,51 | |
305,64 | - | 27,59% | 11.684.458 | 317 | 211,5 | |
24,99 | - | 0% | 0 | 0 | 0 | |
171,815 | - | 6,23% | 13.483.009 | 192,2 | 157,46 | |
101,65 | - | 2,31% | 35.231.964 | 114,49 | 93,45 | |
5,31 | - | 13,53% | 21.558.018 | 6,16 | 4,26 | |
370,1 | - | 6,06% | 67.658.935 | 373,28 | 256,9 | |
242,56 | - | 3,69% | 43.513.585 | 262,55 | 225,88 | |
8,22 | - | -32% | 70.102.250 | 12,67 | 7,21 | |
7,95 | - | -13,43% | 44.513.091 | 9,91 | 6,04 | |
37,53 | - | 126,58% | 3.492.929 | 37,4 | 13,97 | |
34,96 | - | -12,67% | 1.919.745 | 41,5 | 33,27 | |
86,34 | - | 16% | 93.151.837 | 88,77 | 70,91 | |
69,93 | - | -20,49% | 178.800.143 | 95,24 | 58,94 | |
23,57 | - | 6,51% | 107.976 | 24,89 | 22,13 | |
57 | - | 4,28% | 21.291 | 69,95 | 54,5 | |
72,95 | - | 4,21% | 107.269 | 83,1 | 68,75 | |
48,2 | - | 4,44% | 422.362 | 48,93 | 46,14 | |
13,42 | - | -18,53% | 156.997.605 | 18,76 | 11,47 | |
92,48 | - | -16,52% | 35.380.952 | 123,5 | 69,17 | |
16,27 | - | 5,54% | 43.401.382 | 19,05 | 14,14 | |
28,51 | - | 77,47% | 51.597 | 29,4 | 13,74 | |
28,2 | - | 16,13% | 58.343.374 | 29,16 | 23,13 | |
6,47 | - | -16,84% | 784.354 | 8,51 | 6,76 | |
401,99 | - | -27,04% | 6.554.400 | 567,31 | 391,02 | |
120,07 | - | -35,72% | 57.604.061 | 219,59 | 98,5 | |
742,12 | - | -6,79% | 93.304.792 | 972,24 | 712,06 | |
23,15 | - | 9,04% | 2.554 | 21,6 | 21,6 | |
25,44 | - | -0,12% | 119.143 | 25,95 | 25,03 | |
23,05 | - | 8,06% | 245.034 | 23,1 | 21,05 | |
25,32 | - | 7,52% | 266.984 | 25,5 | 24 | |
25,25 | - | 13,13% | 88.007 | 25,79 | 23,93 | |
22,3 | - | 0,41% | 42.777 | 26,77 | 21,39 | |
6,58 | - | -6,02% | 9.551.366 | 7,22 | 6,23 | |
12,35 | - | 3,63% | 30.484.177 | 13,46 | 11,76 | |
15,1 | - | -0,26% | 1.445 | 15,58 | 13,26 | |
15,81 | - | -1,32% | 27.129.090 | 18,47 | 14,79 | |
13,21 | - | -6,18% | 97.323 | 17 | 13,03 | |
17,45 | - | -5,27% | 584.188 | 20,38 | 15 | |
38,16 | - | 27,67% | 33.792.456 | 39,46 | 25,25 | |
526,34 | - | 32,26% | 17.302.576 | 524,3 | 320,92 | |
4,82 | - | -20,14% | 16.762.073 | 6,73 | 3,93 | |
1,91 | - | -3,54% | 5.936.168 | 3 | 1,43 | |
8,95 | - | 78,47% | 72.997.928 | 15,1 | 4,51 | |
129,25 | - | 14,78% | 104.298.379 | 131,54 | 96,65 | |
0,452 | - | -13,21% | 923 | 0,5 | 0,45 | |
5,42 | - | -26,42% | 31.930 | 8,22 | 4,18 | |
10,85 | - | 19,62% | 43.722.006 | 11,62 | 8,78 | |
10,52 | - | 32,91% | 400 | 10,52 | 10,52 | |
11 | - | 70,08% | 400 | 7,99 | 7,97 | |
10,55 | - | 29,45% | 10.799 | 11,36 | 9 | |
52,75 | - | 27,52% | 5.981.028 | 54,34 | 40,57 | |
1,74 | - | -13,5% | 1.145.480 | 2,09 | 1,59 | |
43,17 | - | 18,99% | 149.412.027 | 43,3 | 34,6 | |
98,57 | - | 16,94% | 2.646.723 | 104,64 | 82,9 | |
27,71 | - | -13,58% | 13.232.854 | 33,95 | 23,31 | |
29,42 | - | 10% | 73.625.573 | 29,67 | 26,62 | |
4,48 | - | 23,35% | 154.926.449 | 5,66 | 2,46 | |
2,79 | - | -4,42% | 12.331.648 | 3,03 | 2,52 | |
1,48 | - | 28,26% | 26.498.754 | 2,28 | 0,78 | |
9,08 | - | 78,01% | 7.690.056 | 9,04 | 4,6 | |
37,56 | - | 29,92% | 31.260.257 | 39,14 | 27,55 | |
12,17 | - | 11,45% | 1.407.919 | 12,19 | 10,91 | |
6,97 | - | 5,08% | 11.760.118 | 7,33 | 4,22 | |
18,66 | - | 18,75% | 237.504.400 | 18,36 | 14,91 | |
48,4 | - | 25,22% | 16.030.182 | 51,79 | 35,18 | |
94,6 | - | -12,6% | 11.953.734 | 112,5 | 89 | |
10,09 | - | 6,4% | 17.746.190 | 10,16 | 7,83 | |
7,31 | - | -18,9% | 31.372.965 | 10,69 | 6,85 | |
29,08 | - | -7,34% | 7.302.517 | 33,07 | 28,75 | |
15,58 | - | 19,98% | 74.706.530 | 15,67 | 11,83 | |
20,68 | - | -0,05% | 5.908.421 | 25,57 | 20,03 | |
100,92 | - | 69,43% | 10.040.072 | 106,51 | 57,53 | |
45,32 | - | -10,53% | 23.828.435 | 51,1 | 38,42 | |
175,57 | - | 18,92% | 4.298.836 | 175,9 | 138 | |
24,369 | - | 5,72% | 128.844 | 25,23 | 22,57 | |
151,27 | - | 37,8% | 71.313.009 | 156,84 | 104,21 | |
32,1 | - | 12,67% | 102.001.299 | 31,86 | 27,4 | |
2,39 | - | 18,07% | 15.135.332 | 2,65 | 1,73 | |
6,45 | - | 43,33% | 15.341 | 6,01 | 4,5 | |
63,15 | - | -7,88% | 21.889.868 | 73,04 | 59,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | - | 38,73% | 134.048.814 | 17,99 | 12,06 | |
38,77 | - | -15,14% | 501.471.092 | 55,09 | 37,77 | |
24,51 | - | 3,33% | 2.047.422 | 25,61 | 22,76 | |
1,73 | - | -28,8% | 1.207.163 | 2,97 | 1,5 | |
10,39 | - | 2,83% | 21.580.617 | 12,8 | 9,28 | |
118,91 | - | -16,19% | 26.866.502 | 154,71 | 117,85 | |
9,12 | - | 8,79% | 134.728.421 | 9,86 | 7,74 | |
2,12 | - | -37,21% | 31.899.387 | 3,52 | 2,11 | |
26,3 | - | 9,77% | 122.412 | 26,89 | 25,03 | |
193,84 | - | 59,32% | 74.447.247 | 240 | 119,88 | |
43,64 | - | 76,22% | 18.120.018 | 55,37 | 24,19 | |
22,73 | - | 8,76% | 1.664.108 | 24,4 | 20,69 | |
24,46 | - | 13,4% | 834.126 | 25,73 | 21,53 | |
24,29 | - | 14,41% | 1.062.087 | 25,66 | 20,97 | |
24 | - | 13,21% | 1.328.033 | 25,81 | 20,78 | |
186,65 | - | 35,84% | 152.227.810 | 193,77 | 130 | |
11,785 | - | -28,65% | 25.465.442 | 21 | 11,07 | |
38,8 | - | 29,91% | 92.780.940 | 44,8 | 26,51 | |
25,73 | - | 0,51% | 544.037 | 26,59 | 25,42 | |
421,31 | - | 23,56% | 7.909.549 | 476,51 | 328,57 | |
32,47 | - | -27,56% | 32.040.354 | 52,04 | 28,29 | |
4 | - | 106,24% | 41.085.468 | 4,58 | 1,06 | |
174,03 | - | 99,85% | 112.628.556 | 188,23 | 85,2 | |
16,37 | - | -9,49% | 18.479.077 | 18,69 | 10,65 | |
39,585 | - | -19,8% | 5.765.706 | 53,85 | 37,08 | |
26,05 | - | 9,94% | 915.781 | 27,02 | 24,75 | |
11,8 | - | 11,95% | 13.186 | 14,4 | 10,34 | |
10,53 | - | 0,1% | 92.588 | 10,97 | 10,53 | |
12,37 | - | 20,58% | 229.849.437 | 12,74 | 8,78 | |
25,47 | - | 10,45% | 219.783 | 26,65 | 24,43 | |
25,26 | - | 8,09% | 210.631 | 26,29 | 23,19 | |
14,75 | - | 41,02% | 80.131.141 | 15,64 | 9,44 | |
79,115 | - | -5,33% | 33.915.290 | 90,04 | 66,4 | |
15,15 | - | 31,16% | 52.058.480 | 17,11 | 10,71 | |
73,7 | - | -41,39% | 189.798.056 | 168,9 | 72,14 | |
57,91 | - | 23,88% | 335.399.936 | 61,97 | 43,54 | |
443 | - | 18,8% | 39.015.947 | 542,19 | 367,13 | |
75,36 | - | 24,95% | 44.266.590 | 78,81 | 58,77 | |
60,815 | - | 4,69% | 14.047.039 | 70,81 | 56,1 | |
25,11 | - | -39,21% | 57.439.064 | 51,65 | 25,04 | |
24,72 | - | -9,56% | 16.760.495 | 31,31 | 20,71 | |
18,89 | - | 64,57% | 143.845.148 | 19,59 | 11,1 | |
2,455 | - | 46,34% | 51.818.771 | 3,16 | 1,01 | |
200,6 | - | 42,9% | 72.292.045 | 204,94 | 137,73 | |
44,21 | - | -14,55% | 404.803.857 | 60,68 | 43,34 | |
49,07 | - | 103,47% | 126.817.233 | 63 | 22,96 | |
22,89 | - | 7,46% | 993.716 | 24,5 | 20,7 | |
14,08 | - | 5,75% | 64.068.929 | 16,89 | 12,91 | |
9,58 | - | 11,89% | 22.242.653 | 12,61 | 6,48 | |
27,91 | - | 13,32% | 31.320.825 | 44,3 | 23,94 | |
1,04 | - | -63,64% | 67.439 | 5,18 | 1,04 | |
106,93 | - | 84,89% | 55.314.283 | 107,09 | 51,18 | |
122,75 | - | 16,74% | 97.072.679 | 131,43 | 102,17 | |
65,35 | - | 31,31% | 6.840.543 | 70,03 | 47,52 | |
114,34 | - | 26,31% | 32.299.403 | 121,26 | 89,58 | |
24,85 | - | 3,38% | 4.968.401 | 25,63 | 23,85 | |
82,42 | - | 14,78% | 208.876.748 | 90,04 | 61,13 | |
51,37 | - | 82,1% | 150.749.989 | 52,95 | 25,48 | |
21,45 | - | -8,2% | 188.984.836 | 25,14 | 14,8 | |
182,01 | - | 72,85% | 21.591.523 | 206,45 | 99,64 | |
4,255 | - | 62,72% | 1.872.468 | 4,61 | 2,4 | |
52,04 | - | -1,67% | 217.801.086 | 63,2 | 39,42 | |
12,41 | - | 9% | 105.343.918 | 13,11 | 11,13 | |
25,45 | - | 13,11% | 426.838 | 25,5 | 22,4 | |
2,99 | - | -11,6% | 107.122.848 | 5,07 | 2,89 | |
23,765 | - | 4,05% | 152.630 | 24 | 22,75 | |
19,9 | - | 8,62% | 1.594.877 | 20,36 | 18,95 | |
25,004 | - | 0,54% | 194.895 | 25,5 | 24,26 | |
25,118 | - | 0% | 0 | 0 | 0 | |
24,9 | - | 0% | 0 | 0 | 0 | |
305,64 | - | 71,68% | 21.825.103 | 316,12 | 175,01 | |
24,99 | - | 0% | 0 | 0 | 0 | |
171,815 | - | 1,35% | 25.723.532 | 192,18 | 155,24 | |
101,65 | - | 24,51% | 74.309.239 | 114,57 | 80,63 | |
5,31 | - | 47,32% | 47.889.442 | 6,16 | 3,33 | |
370,1 | - | 57,39% | 131.776.865 | 373,37 | 224,54 | |
242,56 | - | 29,54% | 93.333.141 | 262,54 | 186 | |
8,22 | - | -35,01% | 125.176.371 | 13,14 | 7,22 | |
7,95 | - | -17,33% | 77.521.825 | 11,33 | 5,9 | |
37,53 | - | 163,74% | 6.564.579 | 37,58 | 13,73 | |
34,96 | - | -0,06% | 3.725.322 | 41,5 | 33,27 | |
86,34 | - | 30,64% | 194.776.055 | 88,76 | 63,16 | |
69,93 | - | 3,7% | 320.823.162 | 96,1 | 58,94 | |
23,57 | - | 10,55% | 378.343 | 24,89 | 20,86 | |
57 | - | 3,4% | 44.160 | 69,95 | 53,91 | |
72,95 | - | 3,46% | 230.215 | 83,1 | 66,55 | |
48,2 | - | 5,08% | 545.198 | 48,93 | 45,8 | |
13,42 | - | 12,8% | 299.215.650 | 18,8 | 11,44 | |
92,48 | - | 14,55% | 72.729.439 | 136,03 | 69 | |
16,27 | - | 37,79% | 103.071.724 | 19,06 | 9,72 | |
28,51 | - | 183,51% | 72.093 | 29,56 | 9,93 | |
28,2 | - | 35,15% | 113.201.429 | 29,16 | 20,31 | |
6,47 | - | -28,82% | 1.091.941 | 10 | 6,47 | |
401,99 | - | -17,13% | 11.848.989 | 567,31 | 391,02 | |
120,07 | - | 4,69% | 98.911.312 | 221,18 | 98,49 | |
742,12 | - | 26,73% | 179.246.966 | 972,5 | 561,91 | |
23,15 | - | 4,47% | 9.833 | 22,93 | 21,6 | |
25,44 | - | 5,65% | 208.787 | 25,95 | 24 | |
23,05 | - | 18,57% | 427.976 | 23,1 | 19,26 | |
25,32 | - | 21,15% | 579.408 | 25,44 | 22 | |
25,25 | - | 10,99% | 261.616 | 25,84 | 22,73 | |
22,3 | - | 14,48% | 71.567 | 26,77 | 19,68 | |
6,58 | - | 7,81% | 14.776.695 | 7,26 | 5,55 | |
12,35 | - | -5,79% | 67.851.359 | 13,45 | 10,67 | |
15,1 | - | 11,69% | 2.278 | 19,75 | 11,5 | |
15,81 | - | 20,51% | 60.905.080 | 18,49 | 12,75 | |
13,21 | - | 19,33% | 155.272 | 17 | 10,97 | |
17,45 | - | 22,89% | 1.089.221 | 20,33 | 13 | |
38,16 | - | 129,98% | 76.624.533 | 39,46 | 16,16 | |
526,34 | - | 138,53% | 30.531.065 | 530,84 | 209,58 | |
4,82 | - | -10,34% | 18.812.409 | 7,03 | 3,94 | |
1,91 | - | -27,92% | 26.585.369 | 3 | 1,43 | |
8,95 | - | 324,4% | 148.074.310 | 15,1 | 1,43 | |
129,25 | - | 45,3% | 214.696.231 | 131,51 | 87,57 | |
0,452 | - | -17,83% | 11.078 | 0,56 | 0,45 | |
5,42 | - | -25,7% | 84.572 | 10,93 | 4,15 | |
10,85 | - | 23,74% | 84.659.363 | 11,62 | 8,35 | |
10,52 | - | 31,5% | 400 | 10,52 | 10,52 | |
11 | - | 37,52% | 400 | 11,26 | 8,75 | |
10,55 | - | 34,74% | 11.019 | 11,37 | 8,66 | |
52,75 | - | 38,2% | 12.372.482 | 54,75 | 37,57 | |
1,74 | - | 4,85% | 2.254.480 | 2,14 | 1,41 | |
43,17 | - | 26,11% | 351.367.338 | 43,31 | 32,86 | |
98,57 | - | 49,69% | 5.739.314 | 104,64 | 63,78 | |
27,71 | - | -59,15% | 25.786.613 | 81,02 | 23,31 | |
29,42 | - | 19,77% | 172.072.888 | 29,63 | 22,64 | |
4,48 | - | 109,32% | 277.012.189 | 5,66 | 1,42 | |
2,79 | - | -12,19% | 31.868.107 | 3,53 | 2,52 | |
1,48 | - | -33,56% | 56.942.168 | 2,68 | 0,78 | |
9,08 | - | 119,05% | 11.431.928 | 9,13 | 4,05 | |
37,56 | - | 21,06% | 56.918.758 | 39,14 | 26,94 | |
12,17 | - | 21,58% | 6.017.086 | 12,17 | 9,37 | |
6,97 | - | -17,93% | 32.532.044 | 8,59 | 4,21 | |
18,66 | - | 33,09% | 482.498.993 | 18,66 | 13,12 | |
48,4 | - | 70,59% | 29.577.354 | 51,83 | 27,07 | |
94,6 | - | 6,98% | 22.645.119 | 112,54 | 86,45 | |
10,09 | - | 0,2% | 33.233.155 | 10,44 | 7,56 | |
7,31 | - | -26,36% | 58.364.516 | 11,74 | 6,85 | |
29,08 | - | -10,24% | 15.532.995 | 34,29 | 28,75 | |
15,58 | - | 17,34% | 145.322.076 | 16,11 | 11,54 | |
20,68 | - | -3,23% | 11.135.304 | 25,52 | 18,9 | |
100,92 | - | 146,19% | 23.451.412 | 106,51 | 39,99 | |
45,32 | - | -11,85% | 40.740.043 | 64,99 | 38,41 | |
175,57 | - | 35,54% | 8.617.965 | 177,12 | 126,7 | |
24,369 | - | 10,12% | 226.327 | 25,43 | 21,87 | |
151,27 | - | 48,95% | 130.522.150 | 156,82 | 96,2 | |
32,1 | - | 19,04% | 212.669.735 | 32,13 | 25,97 | |
2,39 | - | -42,25% | 35.976.185 | 4,4 | 1,3 | |
6,45 | - | 62,88% | 51.752 | 6,5 | 3,96 | |
63,15 | - | 70,15% | 41.507.329 | 71,5 | 36,49 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Repsol, ACS y Endesa
La mayoría de las acciones obtienen un rendimiento inferior al de las letras del Tesoro a lo largo de su vida y más de la mitad acaban teniendo un rendimiento acumulado negativo Sólida perspectiva para el crecimiento de la venta de productos de Snowflake Las primeras cifras de exportaciones de Corea del Sur muestran una vuelta al crecimiento Colonial anuncia que Dimitri Boulte, director general de SFL, dejará el cargo el 20 de diciembre El Congreso añade el impuesto a la banca en la reforma fiscal; a la espera de la votación
X