Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,41 | -0,45 | -3,5% | 7.476 | 12,68 | 12,4 | 17/01/2025 | |
| 123 | 1,91 | 1,58% | 9.379 | 123,02 | 120,25 | 17/01/2025 | |
| 73,63 | 1,18 | 1,63% | 8.118 | 73,92 | 72,53 | 17/01/2025 | |
| 28,29 | 0,11 | 0,39% | 824 | 28,63 | 28,14 | 17/01/2025 | |
| 32,14 | -0,19 | -0,59% | 93.201 | 32,98 | 31,8 | 17/01/2025 | |
| 328,24 | -2,2 | -0,67% | 460 | 330,62 | 327,12 | 17/01/2025 | |
| 91,51 | 1,28 | 1,42% | 1.276 | 91,92 | 90,52 | 17/01/2025 | |
| 456,58 | 2,185 | 0,48% | 2.561 | 458,76 | 454,28 | 17/01/2025 | |
| 64,65 | 0,87 | 1,36% | 6.187 | 65,32 | 64,38 | 17/01/2025 | |
| 20,4 | -0,58 | -2,76% | 429 | 20,4 | 20,2 | 17/01/2025 | |
| 35,52 | 0,24 | 0,68% | 11.084 | 35,85 | 35,25 | 17/01/2025 | |
| 37,29 | 1,26 | 3,5% | 3.299 | 37,3 | 36,37 | 17/01/2025 | |
| 24,24 | 0,175 | 0,73% | 4.485 | 24,33 | 24,01 | 17/01/2025 | |
| 44,8 | 0,025 | 0,06% | 4.297 | 45,14 | 44,76 | 17/01/2025 | |
| 9,47 | 0,17 | 1,83% | 467 | 9,47 | 9,27 | 17/01/2025 | |
| 20,01 | -0,13 | -0,65% | 7.454 | 20,49 | 19,93 | 17/01/2025 | |
| 0,899 | 0,012 | 1,35% | 1.239 | 0,9 | 0,88 | 17/01/2025 | |
| 53,09 | -0,88 | -1,63% | 10.473 | 54,21 | 52,91 | 17/01/2025 | |
| 38,04 | 0,02 | 0,05% | 2.741 | 38,6 | 37,69 | 17/01/2025 | |
| 112,73 | 0,1 | 0,09% | 13.513 | 112,87 | 111,75 | 17/01/2025 | |
| 52,1 | 2,6 | 5,25% | 243.935 | 52,35 | 49,28 | 17/01/2025 | |
| 1,54 | -0,03 | -1,91% | 192 | 1,55 | 1,53 | 17/01/2025 | |
| 10,33 | 0,045 | 0,44% | 3.205 | 10,45 | 10,31 | 17/01/2025 | |
| 101,9 | -0,1 | -0,1% | 16.936 | 102,7 | 101,85 | 17/01/2025 | |
| 74,95 | 0,4 | 0,54% | 70.832 | 75,05 | 74,4 | 17/01/2025 | |
| 4,61 | 0,3 | 6,96% | 3.191 | 4,62 | 4,33 | 17/01/2025 | |
| 19,18 | 0,03 | 0,16% | 1.419 | 19,39 | 19,15 | 17/01/2025 | |
| 19,5 | 0 | 0% | 185 | 19,72 | 19,43 | 17/01/2025 | |
| 18,39 | 0,01 | 0,05% | 1.869 | 18,59 | 18,28 | 17/01/2025 | |
| 18,12 | -0,24 | -1,31% | 31 | 18,16 | 18,12 | 16/01/2025 | |
| 17,22 | -0,03 | -0,17% | 899 | 17,35 | 17,18 | 17/01/2025 | |
| 16,57 | -0,1 | -0,6% | 15 | 16,58 | 16,57 | 17/01/2025 | |
| 192,51 | 4,08 | 2,17% | 67.062 | 193,1 | 187,86 | 17/01/2025 | |
| 24,23 | 0,44 | 1,85% | 56.203 | 24,53 | 23,75 | 17/01/2025 | |
| 126,36 | -0,69 | -0,54% | 16.717 | 127,16 | 125,16 | 17/01/2025 | |
| 27,2 | 0,36 | 1,34% | 715.796 | 27,21 | 26,78 | 16/01/2025 | |
| 402,01 | 6,87 | 1,74% | 3.091 | 402,41 | 396,9 | 17/01/2025 | |
| 79,47 | -0,17 | -0,21% | 19.779 | 80,08 | 78,71 | 17/01/2025 | |
| 25,86 | 0,82 | 3,27% | 638.407 | 26,1 | 25,18 | 17/01/2025 | |
| 23,39 | 0,742 | 3,28% | 78.339 | 23,59 | 22,74 | 17/01/2025 | |
| 207,45 | 6,7 | 3,34% | 10.441 | 207,45 | 201,65 | 17/01/2025 | |
| 40,07 | 0,27 | 0,68% | 629 | 40,2 | 39,8 | 17/01/2025 | |
| 70,1 | 0,36 | 0,52% | 89.831 | 70,89 | 70,03 | 17/01/2025 | |
| 17,54 | -0,11 | -0,62% | 1.534 | 17,89 | 17,48 | 17/01/2025 | |
| 53,37 | -0,48 | -0,89% | 7.820 | 54,12 | 53,21 | 17/01/2025 | |
| 227,52 | -4,4 | -1,9% | 98.218 | 233,52 | 225,19 | 17/01/2025 | |
| 1,15 | 0,04 | 3,6% | 74.977 | 1,28 | 1,07 | 17/01/2025 | |
| 386,3 | 5,64 | 1,48% | 72.478 | 387,18 | 382,21 | 17/01/2025 | |
| 0,473 | -0,013 | -2,72% | 2 | 0,48 | 0,47 | 17/01/2025 | |
| 3,79 | 0,07 | 1,88% | 134 | 3,79 | 3,79 | 17/01/2025 | |
| 118,28 | 0,811 | 0,69% | 44.666 | 119,5 | 116,72 | 17/01/2025 | |
| 0,495 | -0,053 | -9,67% | 2.797 | 0,54 | 0,47 | 17/01/2025 | |
| 1,04 | -0,02 | -1,89% | 778 | 1,04 | 0,99 | 17/01/2025 | |
| 84,78 | 0,055 | 0,06% | 1.224 | 85,75 | 84,73 | 17/01/2025 | |
| 28,35 | -0,25 | -0,87% | 827 | 28,63 | 28,31 | 17/01/2025 | |
| 194,23 | 1,89 | 0,98% | 4.503 | 194,23 | 191,97 | 16/01/2025 | |
| 136,08 | 1,33 | 0,99% | 23.969 | 136,41 | 134,64 | 17/01/2025 | |
| 14,86 | -0,19 | -1,26% | 1 | 14,86 | 14,86 | 16/01/2025 | |
| 62,61 | -0,09 | -0,14% | 86.978 | 63,1 | 62,6 | 17/01/2025 | |
| 30,86 | 0,07 | 0,23% | 148.372 | 30,88 | 30,52 | 17/01/2025 | |
| 21,35 | -0,08 | -0,37% | 980 | 21,64 | 21,35 | 17/01/2025 | |
| 15,45 | -0,155 | -0,99% | 3.324 | 15,67 | 15,43 | 16/01/2025 | |
| 0,4 | -0,008 | -1,91% | 1.573 | 0,4 | 0,4 | 17/01/2025 | |
| 71,86 | -0,07 | -0,1% | 13.523 | 72,56 | 71,54 | 17/01/2025 | |
| 113,25 | 2,535 | 2,29% | 89.894 | 113,95 | 109,57 | 17/01/2025 | |
| 5,72 | -0,06 | -1,04% | 16 | 5,8 | 5,72 | 17/01/2025 | |
| 5,48 | 0,025 | 0,46% | 122.387 | 5,56 | 5,48 | 17/01/2025 | |
| 1,735 | 0,03 | 1,76% | 48.587 | 1,74 | 1,7 | 17/01/2025 | |
| 242,83 | 2,07 | 0,86% | 14.409 | 243,36 | 239,08 | 17/01/2025 | |
| 14,98 | 0,14 | 0,94% | 226.276 | 14,99 | 14,74 | 17/01/2025 | |
| 62,47 | -0,397 | -0,63% | 87.289 | 63,02 | 62,18 | 17/01/2025 | |
| 32,63 | -0,175 | -0,53% | 82.118 | 32,8 | 32,52 | 17/01/2025 | |
| 5,83 | -0,02 | -0,34% | 10.959 | 5,86 | 5,74 | 17/01/2025 | |
| 61,26 | -0,24 | -0,39% | 170 | 61,53 | 61,03 | 17/01/2025 | |
| 5,87 | 0,145 | 2,53% | 21.448 | 5,9 | 5,73 | 17/01/2025 | |
| 28,17 | -0,03 | -0,11% | 1.139 | 28,51 | 28,07 | 17/01/2025 | |
| 13,22 | -0,46 | -3,36% | 23.803 | 13,53 | 13,18 | 17/01/2025 | |
| 76,14 | 2,26 | 3,06% | 11.264 | 79,06 | 74,36 | 17/01/2025 | |
| 21,94 | 0,13 | 0,6% | 3.983 | 21,94 | 21,17 | 17/01/2025 | |
| 76 | -1,378 | -1,78% | 3.007 | 78,98 | 76 | 17/01/2025 | |
| 11,56 | 0,02 | 0,17% | 4.308 | 11,63 | 11,53 | 17/01/2025 | |
| 97,54 | 0,27 | 0,28% | 15.042 | 97,94 | 96,72 | 17/01/2025 | |
| 108,59 | -0,2 | -0,18% | 3.420 | 109,26 | 108,47 | 17/01/2025 | |
| 20,9 | -0,11 | -0,52% | 5 | 20,9 | 20,9 | 17/01/2025 | |
| 24,53 | 0,13 | 0,53% | 38 | 24,53 | 24,28 | 17/01/2025 | |
| 90,68 | -1,37 | -1,49% | 5.246 | 93,45 | 90,45 | 17/01/2025 | |
| 1,21 | 0,16 | 15,24% | 12.505 | 1,39 | 1,03 | 17/01/2025 | |
| 1,095 | -0,01 | -0,9% | 197.474 | 1,12 | 1,1 | 17/01/2025 | |
| 164,74 | -0,91 | -0,55% | 10.099 | 167,34 | 164,67 | 17/01/2025 | |
| 25,28 | -0,02 | -0,08% | 24 | 25,28 | 25,28 | 17/01/2025 | |
| 19,53 | -0,04 | -0,2% | 137 | 19,73 | 19,53 | 17/01/2025 | |
| 76,15 | 0,63 | 0,83% | 189.741 | 76,38 | 75,14 | 17/01/2025 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 80,68 | 1,01 | 1,27% | 37 | 80,68 | 79,03 | 17/01/2025 | |
| 215,95 | 2,59 | 1,21% | 162.551 | 217,77 | 212,27 | 16/01/2025 | |
| 8,89 | 0,09 | 1,02% | 2.582 | 8,9 | 8,82 | 17/01/2025 | |
| 4,56 | 0,13 | 2,93% | 8 | 4,56 | 4,49 | 17/01/2025 | |
| 1,52 | -0,025 | -1,62% | 38.700 | 1,59 | 1,5 | 17/01/2025 | |
| 555,61 | 2,97 | 0,54% | 1.393 | 558,94 | 546,92 | 17/01/2025 | |
| 19,31 | 0,22 | 1,15% | 23.297 | 19,53 | 19,13 | 17/01/2025 | |
| 10,11 | -0,02 | -0,2% | 51 | 10,06 | 10,06 | 17/01/2025 | |
| 10,07 | -1,08 | -9,69% | 2.000 | 10,07 | 10,07 | 09/12/2024 | |
| 61,96 | 0,03 | 0,05% | 5.190 | 62,51 | 61,66 | 17/01/2025 | |
| 255,48 | 1,65 | 0,65% | 40.152 | 257,56 | 251,98 | 17/01/2025 | |
| 2,98 | 0,06 | 2,05% | 2.196 | 2,98 | 2,96 | 17/01/2025 | |
| 123,02 | -0,33 | -0,27% | 443 | 124,16 | 122,69 | 17/01/2025 | |
| 161,25 | 1,88 | 1,18% | 159.450 | 161,43 | 158,78 | 17/01/2025 | |
| 37,42 | 0,14 | 0,38% | 60.284 | 37,65 | 36,99 | 17/01/2025 | |
| 17,83 | -0,76 | -4,09% | 100 | 16,23 | 16,23 | 17/01/2025 | |
| 23,42 | 0,19 | 0,82% | 3.742 | 23,51 | 23,26 | 17/01/2025 | |
| 24,79 | -0,24 | -0,96% | 215 | 24,79 | 24,76 | 16/01/2025 | |
| 22,7 | 0 | 0% | 124 | 22,7 | 22,7 | 17/01/2025 | |
| 24,9 | 1,29 | 5,46% | 80 | 24,9 | 24,9 | 17/01/2025 | |
| 14,33 | 0,06 | 0,42% | 4.842 | 14,45 | 14,32 | 17/01/2025 | |
| 0,211 | -0,011 | -5,04% | 5.194 | 0,23 | 0,21 | 16/01/2025 | |
| 10,47 | 0,12 | 1,16% | 32 | 10,53 | 10,46 | 17/01/2025 | |
| 57,63 | -0,74 | -1,27% | 176.642 | 58,91 | 57,54 | 17/01/2025 | |
| 23,18 | -0,06 | -0,26% | 15 | 23,29 | 23,18 | 17/01/2025 | |
| 142,03 | -0,67 | -0,47% | 1.471 | 143,88 | 141,9 | 17/01/2025 | |
| 24,32 | 0,085 | 0,35% | 538 | 24,32 | 24,32 | 16/01/2025 | |
| 22,35 | 0,28 | 1,27% | 1.076 | 22,41 | 22,2 | 16/01/2025 | |
| 273,49 | 0,01 | 0% | 18.084 | 275,36 | 273,05 | 17/01/2025 | |
| 37,9 | 0,25 | 0,66% | 133 | 38 | 37,77 | 17/01/2025 | |
| 106,74 | 0,47 | 0,44% | 25.642 | 107,09 | 106,27 | 17/01/2025 | |
| 85,4 | 1,43 | 1,7% | 15.310 | 85,74 | 84,35 | 17/01/2025 | |
| 28,61 | 0,03 | 0,1% | 21.746 | 29,04 | 28,6 | 17/01/2025 | |
| 6,43 | 0,11 | 1,74% | 1.135 | 6,5 | 6,34 | 17/01/2025 | |
| 11,4 | -0,03 | -0,26% | 1.192 | 11,5 | 11,38 | 17/01/2025 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 17/01/2025 | |
| 30,63 | 0,01 | 0,03% | 125 | 30,63 | 30,62 | 17/01/2025 | |
| 79,32 | 0,79 | 1,01% | 293.369 | 79,68 | 78,17 | 17/01/2025 | |
| 19,89 | 0,04 | 0,2% | 85 | 19,99 | 19,79 | 17/01/2025 | |
| 47,5 | 0,66 | 1,41% | 202.014 | 48,26 | 45,75 | 17/01/2025 | |
| 4,57 | 0,18 | 4,1% | 3.580 | 4,59 | 4,47 | 17/01/2025 | |
| 5,24 | 0,005 | 0,1% | 4.131 | 5,31 | 5,24 | 17/01/2025 | |
| 18,15 | 0,08 | 0,44% | 200 | 18,15 | 18,06 | 16/01/2025 | |
| 26,46 | -0,08 | -0,3% | 45 | 26,5 | 26,46 | 17/01/2025 | |
| 23,99 | 0,02 | 0,08% | 143 | 24,07 | 23,89 | 17/01/2025 | |
| 53,33 | -1,4 | -2,56% | 11.998 | 54,82 | 53,01 | 17/01/2025 | |
| 12,3 | 0 | 0% | 102 | 12,3 | 12,3 | 15/01/2025 | |
| 5,05 | -0,04 | -0,79% | 23.564 | 5,18 | 5,04 | 17/01/2025 | |
| 3,87 | -0,06 | -1,53% | 7.834 | 4,05 | 3,87 | 17/01/2025 | |
| 11,21 | 0,03 | 0,27% | 3.566 | 11,21 | 11,12 | 17/01/2025 | |
| 11,5 | 0,12 | 1,05% | 50 | 11,5 | 11,5 | 16/01/2025 | |
| 240,34 | 1,16 | 0,48% | 2.716 | 241,39 | 239,4 | 17/01/2025 | |
| 1,22 | -0,02 | -1,61% | 150 | 1,23 | 1,22 | 16/01/2025 | |
| 25,88 | -0,12 | -0,46% | 18.116 | 26,3 | 25,8 | 17/01/2025 | |
| 30,37 | 0,53 | 1,78% | 6.399 | 30,74 | 29,95 | 17/01/2025 | |
| 24,97 | -0,01 | -0,04% | 1.391 | 25,08 | 24,85 | 17/01/2025 | |
| 26,45 | -0,02 | -0,08% | 13.135 | 26,64 | 26,38 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| BW LPG | - | - | - | - | |
| 110,68 | 89,925 | 136,16 | 136,16 | ||
| 67,41 | 62,91 | 88,59 | 90,09 | ||
| 25,83 | 24,53 | 32,89 | 32,89 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 324,32 | 312,3 | 435,02 | 573,025 | ||
| 85,12 | 83,6 | 117,46 | 117,46 | ||
| 396 | 327,84 | 588,26 | 588,26 | ||
| 55,96 | 53,16 | 69,97 | 69,97 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 32,37 | 27,56 | 40,19 | 40,19 | ||
| Cadre Holdings | - | - | - | - | |
| 17,59 | 15,96 | 25,53 | 25,53 | ||
| 41,72 | 41,72 | 53,28 | 56,22 | ||
| 8,9 | 5,28 | 9,335 | 10,85 | ||
| 19,83 | 19,83 | 33,22 | 44,51 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 49,87 | 43,09 | 60,23 | 60,23 | ||
| 28,7 | 26,8 | 40,21 | 41,97 | ||
| 108,46 | 90,57 | 127,56 | 127,69 | ||
| 48,2 | 35,43 | 62,51 | 62,51 | ||
| 1,35 | 1,31 | 1,79 | 3,05 | ||
| 9,23 | 9,23 | 10,81 | 12,86 | ||
| 99,42 | 99,42 | 114,88 | 121,12 | ||
| 70,97 | 69,05 | 80,12 | 87,72 | ||
| 4,22 | 3,4 | 5,57 | 9,66 | ||
| 18,42 | 18,01 | 22,36 | 22,99 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 152,22 | 128,24 | 198,3 | 198,3 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 106,98 | 96,31 | 127,08 | 127,08 | ||
| CareTrust-REIT | - | - | - | - | |
| 362,31 | 302,16 | 472 | 481,26 | ||
| 70,92 | 69,95 | 90,92 | 90,92 | ||
| 20,62 | 13,78 | 27,16 | 27,16 | ||
| 18,81 | 12,65 | 24,66 | 24,66 | ||
| 145,615 | 121,33 | 202,25 | 202,25 | ||
| 31,75 | 28,81 | 41,975 | 41,975 | ||
| Carrier Global | - | - | - | - | |
| 15,25 | 15,05 | 20,47 | 21,24 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 175,42 | 118,88 | 268,22 | 268,22 | ||
| Castellum | - | - | - | - | |
| 349,8 | 307,05 | 418,33 | 418,33 | ||
| Catheter Precis | - | - | - | - | |
| 3,03 | 3,03 | 6,68 | 7,37 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| cbdMD 8% CCRPP Rg-A | - | - | - | - | |
| 65,46 | 62,85 | 85,16 | 86,24 | ||
| 25,97 | 24,12 | 32,2 | 32,2 | ||
| 187,44 | 73,4 | 196,11 | 200,27 | ||
| 120,27 | 105,19 | 141,77 | 141,77 | ||
| 12,8 | 12,39 | 15,12 | 15,12 | ||
| 61,31 | 47,61 | 67,43 | 67,43 | ||
| 29,23 | 29,23 | 35,85 | 37,9 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 14 | 13,14 | 16,74 | 17,5 | ||
| 0,359 | 0,359 | 0,438 | 1,04 | ||
| 64,13 | 64,13 | 133 | 144,28 | ||
| 55,32 | 40,65 | 115,41 | 115,41 | ||
| 5,2 | 5 | 6,61 | 6,62 | ||
| 5,005 | 5,005 | 6,17 | 6,855 | ||
| 1,7 | 1,7 | 2,13 | 2,19 | ||
| 223,92 | 218,75 | 253,23 | 253,23 | ||
| 14,2 | 14,2 | 17,03 | 20,4 | ||
| 55,05 | 55,05 | 69,61 | 80,56 | ||
| 28,57 | 25,41 | 33 | 33 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 5,46 | 5,46 | 6,795 | 7,83 | ||
| 26 | 23,99 | 33,18 | 33,18 | ||
| 10,32 | 7,1 | 16,55 | 16,55 | ||
| 64,94 | 35,41 | 117,875 | 117,875 | ||
| Centuri Hldg | - | - | - | - | |
| 68,78 | 58,01 | 95,7 | 108,24 | ||
| 10,66 | 10 | 11,96 | 13,74 | ||
| 80,96 | 71,55 | 98,16 | 98,16 | ||
| 105,7 | 103 | 114,89 | 116,67 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 84,07 | 10,9 | 94,7 | 105,75 | ||
| Channel | - | - | - | - | |
| ChargePt Hldg Rg-A | - | - | - | - | |
| 160,87 | 160,87 | 223,38 | 253,19 | ||
| 24,8 | 24,69 | 25,71 | 25,71 | ||
| Charles Schw DO-J | - | - | - | - | |
| 69,93 | 61,16 | 83,335 | 83,335 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 7,73 | 7,705 | 10 | 11,095 | ||
| 4 | 3,1 | 6,76 | 6,78 | ||
| 1,35 | 1,35 | 2,725 | 3,6 | ||
| 512,51 | 492,84 | 612,78 | 615,65 | ||
| 16,34 | 16,18 | 22,37 | 24,49 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| 55,19 | 51,81 | 61,93 | 62,2 | ||
| 220,96 | 203,42 | 254,1 | 254,1 | ||
| 2,51 | 2,51 | 3,42 | 3,88 | ||
| 115,12 | 112,83 | 134 | 134 | ||
| 140,57 | 135,38 | 164,63 | 167,11 | ||
| Chewy Rg-A | - | - | - | - | |
| 16,23 | 16,23 | 17,83 | 18,22 | ||
| 22,06 | 20,97 | 24,86 | 25,97 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 22,21 | 20,32 | 24,41 | 24,62 | ||
| 24,52 | 24,43 | 25,58 | 25,58 | ||
| 13,38 | 13,12 | 15,96 | 16,89 | ||
| 0,172 | 0,142 | 0,324 | 1,62 | ||
| 8,61 | 7,95 | 12,9 | 12,97 | ||
| 55,08 | 48 | 66,73 | 69,154 | ||
| 22,93 | 22,67 | 23,47 | 24,4 | ||
| 130,92 | 118,08 | 153,58 | 153,58 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| 21,61 | 21,16 | 24,36 | 24,36 | ||
| 252,17 | 237,67 | 298,035 | 302,04 | ||
| 36,62 | 36,4 | 38,77 | 40,6 | ||
| 99,83 | 96,47 | 113,44 | 113,44 | ||
| 63,17 | 44,97 | 91,82 | 91,82 | ||
| 27,99 | 22 | 36,28 | 36,28 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| 24,96 | 24,82 | 26,35 | 26,35 | ||
| 29,82 | 29,12 | 30,89 | 30,89 | ||
| 61,31 | 53,52 | 79,24 | 79,24 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 40,77 | 36,86 | 49,245 | 49,245 | ||
| 3,75 | 2,35 | 5,29 | 5,925 | ||
| 4,75 | 4,065 | 5,89 | 6,5 | ||
| 17,14 | 16,5 | 20,86 | 20,89 | ||
| Citzns Finl DS- H | - | - | - | - | |
| 21,28 | 18 | 28,22 | 28,82 | ||
| 42,33 | 42,33 | 55,34 | 71 | ||
| 12,3 | 9,12 | 12,3 | 13,5 | ||
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| CLBR | - | - | - | - | |
| CLBR Uts | - | - | - | - | |
| 220,66 | 167,5 | 266,03 | 266,03 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 23,97 | 23,97 | 32,84 | 56,73 | ||
| 23,06 | 19,34 | 28,17 | 28,68 | ||
| 24,41 | 20,63 | 29,83 | 30,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,41 | - | 12,91% | 503.170 | 13,1 | 11,92 | |
123 | - | 5,73% | 85.634 | 123,02 | 111,22 | |
73,63 | - | 3,59% | 1.929.542 | 73,03 | 67,41 | |
28,29 | - | 1,26% | 241.773 | 28,83 | 26,55 | |
32,14 | - | -2,91% | 4.360.779 | 33 | 30,25 | |
328,24 | - | -8,6% | 132.257 | 359,62 | 324,32 | |
91,51 | - | 2,92% | 486.942 | 91,77 | 85,12 | |
456,58 | - | 9,17% | 369.983 | 455,84 | 416,4 | |
64,65 | - | 7,36% | 781.618 | 63,96 | 58,62 | |
20,4 | - | -6,76% | 41.567 | 22,04 | 20,02 | |
35,52 | - | 0,63% | 1.962.516 | 36,29 | 33,09 | |
37,29 | - | 11,48% | 370.750 | 36,31 | 31,58 | |
24,24 | - | 1,86% | 409.943 | 24,3 | 22,77 | |
44,8 | - | 3,53% | 543.893 | 44,83 | 41,72 | |
9,47 | - | 2,09% | 2.424 | 9,34 | 9,07 | |
20,01 | - | -6,64% | 101.341 | 21,64 | 19,82 | |
0,899 | - | -35,72% | 34.950 | 0,93 | 0,82 | |
53,09 | - | 2,59% | 1.158.454 | 54,67 | 51,5 | |
38,04 | - | -0,42% | 564.974 | 38,22 | 35,66 | |
112,73 | - | 1,47% | 1.204.807 | 115,6 | 108,46 | |
52,1 | - | -3,62% | 2.295.734 | 51,34 | 48,2 | |
1,54 | - | -1,57% | 3.055 | 1,6 | 1,58 | |
10,33 | - | 1,33% | 603.228 | 10,46 | 9,76 | |
101,9 | - | -0,39% | 1.208.546 | 102,07 | 99,42 | |
74,95 | - | -2,19% | 1.711.439 | 75,8 | 73,55 | |
4,61 | - | -10,02% | 440.736 | 4,99 | 4,22 | |
19,18 | - | 1,22% | 47.532 | 19,39 | 18,41 | |
19,5 | - | 1,19% | 201.976 | 19,77 | 18,56 | |
18,39 | - | 0,11% | 151.410 | 18,7 | 17,62 | |
18,12 | - | 1,91% | 18.090 | 18,24 | 17,19 | |
17,22 | - | 1,47% | 109.698 | 17,36 | 16,34 | |
16,57 | - | -0,3% | 66.216 | 16,83 | 16,05 | |
192,51 | - | 4,62% | 3.572.169 | 192,06 | 174,69 | |
24,23 | - | 10,63% | 2.914.593 | 24,08 | 22,4 | |
126,36 | - | 3,7% | 2.616.398 | 127,08 | 119,43 | |
27,2 | - | 1,04% | 1.590.847 | 27,21 | 25,65 | |
402,01 | - | 5,98% | 329.211 | 396,51 | 365,95 | |
79,47 | - | -2,78% | 1.912.787 | 82,08 | 77,04 | |
25,86 | - | 3,56% | 16.960.020 | 25,27 | 23,35 | |
23,39 | - | 3,6% | 1.240.633 | 22,85 | 21,17 | |
207,45 | - | 9,23% | 734.084 | 202,25 | 179,49 | |
40,07 | - | 1,25% | 111.406 | 40,3 | 38,26 | |
70,1 | - | 1,92% | 6.074.737 | 70,36 | 65,44 | |
17,54 | - | 4,69% | 684.737 | 17,8 | 16,22 | |
53,37 | - | 5,46% | 1.464.166 | 54,55 | 50,63 | |
227,52 | - | 17,79% | 2.865.937 | 237,98 | 186,66 | |
1,15 | - | -1,77% | 76.870 | 1,18 | 0,68 | |
386,3 | - | 5,44% | 2.865.644 | 381,4 | 349,8 | |
0,473 | - | -7,47% | 7.982 | 0,46 | 0,41 | |
3,79 | - | 3,91% | 42.011 | 3,75 | 3,39 | |
118,28 | - | 2,53% | 1.455.011 | 118,17 | 109,36 | |
0,495 | - | 12,76% | 23.018 | 0,8 | 0,43 | |
1,04 | - | 23% | 353 | 1 | 0,78 | |
84,78 | - | 2,24% | 285.459 | 85,16 | 80,81 | |
28,35 | - | -2,95% | 248.475 | 29,56 | 28,35 | |
194,23 | - | 1,07% | 40.344 | 195,11 | 187,44 | |
136,08 | - | 3,87% | 2.298.114 | 135,4 | 120,27 | |
14,86 | - | 5,32% | 2.373 | 14,94 | 14,72 | |
62,61 | - | -0,54% | 1.056.958 | 63,06 | 61,31 | |
30,86 | - | -5,67% | 7.541.911 | 33,51 | 30,6 | |
21,35 | - | 2,25% | 11.820 | 21,88 | 20,43 | |
15,45 | - | -2,34% | 2.257 | 15,86 | 15,35 | |
0,4 | - | 12,54% | 28.914 | 0,43 | 0,37 | |
71,86 | - | 10,81% | 2.551.171 | 72,1 | 64,13 | |
113,25 | - | 8,07% | 1.566.686 | 115,41 | 96,15 | |
5,72 | - | 6,64% | 2.695 | 5,8 | 5,37 | |
5,48 | - | -4,13% | 6.559.470 | 5,67 | 5,34 | |
1,735 | - | -4,21% | 1.802.604 | 1,77 | 1,7 | |
242,83 | - | 1,26% | 1.587.095 | 240,92 | 233,85 | |
14,98 | - | -3,1% | 10.718.973 | 15,95 | 14,6 | |
62,47 | - | -0,48% | 3.907.342 | 64,05 | 60,38 | |
32,63 | - | 5,25% | 4.589.719 | 32,82 | 30,88 | |
5,83 | - | -0,17% | 933.104 | 6,1 | 5,64 | |
61,26 | - | 0,11% | 145.954 | 63,62 | 59,57 | |
5,87 | - | 0,62% | 1.617.817 | 5,87 | 5,54 | |
28,17 | - | 2,84% | 324.155 | 29,01 | 26 | |
13,22 | - | -8,86% | 287.003 | 15,34 | 13,53 | |
76,14 | - | 1,93% | 12.154 | 74,99 | 68,95 | |
21,94 | - | 10,15% | 319.702 | 22 | 19,06 | |
76 | - | 7,25% | 454.044 | 77,73 | 68,78 | |
11,56 | - | 0,17% | 203.895 | 11,8 | 11,33 | |
97,54 | - | 11,79% | 2.303.620 | 98,16 | 86,06 | |
108,59 | - | -0,35% | 145.344 | 109,18 | 106,38 | |
20,9 | - | -4,06% | 6.967 | 21,29 | 20,4 | |
24,53 | - | 4,05% | 26.249 | 24,6 | 23,52 | |
90,68 | - | 5,73% | 691.211 | 94,7 | 85,32 | |
1,21 | - | 1,94% | 538 | 1,24 | 0,91 | |
1,095 | - | -1,34% | 10.337.798 | 1,13 | 1,02 | |
164,74 | - | -11,85% | 1.230.572 | 190,65 | 160,87 | |
25,28 | - | 0,8% | 45.345 | 25,4 | 24,89 | |
19,53 | - | -0,05% | 89.153 | 19,84 | 18,9 | |
76,15 | - | 3,5% | 9.047.535 | 75,52 | 71,34 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
80,68 | - | 7% | 5.623 | 79,79 | 70,78 | |
215,95 | - | 7,01% | 576.330 | 217,77 | 191,19 | |
8,89 | - | 2,09% | 422.220 | 8,93 | 8,41 | |
4,56 | - | 1,37% | 48.692 | 4,64 | 4 | |
1,52 | - | -5,79% | 2.811.502 | 1,79 | 1,43 | |
555,61 | - | 4,06% | 112.450 | 555,61 | 521,69 | |
19,31 | - | 6,68% | 1.676.707 | 19,42 | 17,41 | |
10,11 | - | -0,2% | 51 | 10,06 | 10,06 | |
10,07 | - | 0% | 2.000 | 10,07 | 10,07 | |
61,96 | - | 8,84% | 157.293 | 61,93 | 55,69 | |
255,48 | - | 12,75% | 2.090.264 | 254,1 | 223,69 | |
2,98 | - | 4,29% | 127.008 | 2,92 | 2,68 | |
123,02 | - | 3,82% | 123.471 | 123,41 | 115,12 | |
161,25 | - | 6,03% | 11.250.414 | 159,88 | 150,93 | |
37,42 | - | 2,95% | 4.674.090 | 37,96 | 35,65 | |
17,83 | - | 0,32% | 100 | 16,23 | 16,23 | |
23,42 | - | 2,83% | 238.351 | 23,38 | 22,29 | |
24,79 | - | -0,04% | 8.226 | 24,86 | 24,42 | |
22,7 | - | -1,26% | 14.923 | 22,99 | 22,24 | |
24,9 | - | -4,41% | 14.750 | 25,02 | 24,71 | |
14,33 | - | 1,31% | 72.263 | 14,45 | 13,38 | |
0,211 | - | 0% | 4.966 | 0,22 | 0,21 | |
10,47 | - | -2,54% | 33.141 | 10,5 | 10,01 | |
57,63 | - | 0,81% | 9.159.960 | 59,1 | 55,5 | |
23,18 | - | 0,96% | 13.540 | 23,35 | 22,93 | |
142,03 | - | 1,73% | 416.567 | 143,92 | 139 | |
24,32 | - | -0,73% | 1.021 | 24,35 | 23,91 | |
22,35 | - | 0,68% | 3.484 | 22,67 | 22 | |
273,49 | - | 2,56% | 2.680.100 | 274,07 | 252,17 | |
37,9 | - | 0,48% | 147.887 | 37,68 | 36,62 | |
106,74 | - | 3,61% | 2.062.353 | 106,5 | 100,89 | |
85,4 | - | 2,1% | 1.540.684 | 86,72 | 80,33 | |
28,61 | - | -6,08% | 2.486.011 | 30,5 | 28,53 | |
6,43 | - | 2,1% | 105.841 | 6,32 | 5,61 | |
11,4 | - | 3,16% | 285.668 | 11,44 | 10,78 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,63 | - | 0,16% | 78.867 | 30,74 | 30,26 | |
79,32 | - | 7,21% | 19.509.749 | 79,24 | 71,03 | |
19,89 | - | 1,17% | 118.627 | 19,99 | 18,59 | |
47,5 | - | 4,6% | 5.182.875 | 47,49 | 43 | |
4,57 | - | 4,28% | 89.996 | 4,42 | 4,08 | |
5,24 | - | -2,7% | 318.700 | 5,35 | 4,9 | |
18,15 | - | -10,19% | 6.811 | 19,99 | 18 | |
26,46 | - | 2,83% | 62.715 | 26,67 | 25,5 | |
23,99 | - | 3,5% | 74.238 | 24,11 | 23,3 | |
53,33 | - | 11,99% | 1.844.888 | 55,34 | 50,44 | |
12,3 | - | 0% | 102 | 12,3 | 12,3 | |
5,05 | - | -0,2% | 3.820.513 | 5,23 | 4,96 | |
3,87 | - | 1,03% | 650.726 | 4,27 | 3,67 | |
11,21 | - | 2,47% | 251.503 | 11,34 | 10,73 | |
11,5 | - | 11,65% | 50 | 11,5 | 11,1 | |
240,34 | - | 3,96% | 410.885 | 241,22 | 227,26 | |
1,22 | - | 0,83% | 100 | 1,35 | 1,35 | |
25,88 | - | -4,27% | 1.855.713 | 27 | 25,12 | |
30,37 | - | 2,02% | 437.184 | 29,99 | 28,17 | |
24,97 | - | 2,93% | 256.788 | 24,98 | 23,06 | |
26,45 | - | 2,88% | 902.363 | 26,52 | 24,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,41 | 2,77 | 27,45% | 503.170 | 13,1 | 9,95 | |
123 | 8,1 | 7,17% | 85.634 | 123,02 | 110,68 | |
73,63 | -0,88 | -1,2% | 1.929.542 | 76,81 | 67,41 | |
28,29 | -0,73 | -2,53% | 241.773 | 29,85 | 26,55 | |
32,14 | -3,12 | -8,8% | 4.360.779 | 39,62 | 30,25 | |
328,24 | -25,57 | -7,18% | 132.257 | 377,45 | 324,32 | |
91,51 | -2,54 | -2,74% | 486.942 | 96,32 | 85,12 | |
456,58 | 54,769 | 13,71% | 369.983 | 455,84 | 397,11 | |
64,65 | 6,82 | 11,97% | 781.618 | 63,96 | 55,96 | |
20,4 | -0,77 | -3,54% | 41.567 | 23,09 | 20,02 | |
35,52 | 1,53 | 4,53% | 1.962.516 | 36,29 | 33,09 | |
37,29 | 0,22 | 0,61% | 370.750 | 36,89 | 30,88 | |
24,24 | 1,235 | 5,41% | 409.943 | 25,53 | 22,7 | |
44,8 | -1,095 | -2,39% | 543.893 | 46,6 | 41,72 | |
9,47 | 0 | 0% | 2.424 | 9,64 | 9,07 | |
20,01 | -2,31 | -10,29% | 101.341 | 24,12 | 19,82 | |
0,899 | -0,573 | -39,25% | 34.950 | 1,5 | 0,82 | |
53,09 | 2,97 | 5,82% | 1.158.454 | 54,67 | 49,87 | |
38,04 | 3,33 | 9,6% | 564.974 | 38,66 | 33,74 | |
112,73 | 0,1 | 0,09% | 1.204.807 | 117,2 | 108,46 | |
52,1 | -3,4 | -6,43% | 2.295.734 | 56,15 | 48,2 | |
1,54 | 0,13 | 9,03% | 3.055 | 1,79 | 1,38 | |
10,33 | 0,44 | 4,47% | 603.228 | 10,81 | 9,59 | |
101,9 | 1,33 | 1,32% | 1.208.546 | 105,08 | 99,42 | |
74,95 | 3,5 | 4,93% | 1.711.439 | 78 | 70,97 | |
4,61 | -1,39 | -24,39% | 440.736 | 7,77 | 4,22 | |
19,18 | -0,54 | -2,74% | 47.532 | 20,13 | 18,41 | |
19,5 | 0,31 | 1,62% | 201.976 | 19,94 | 18,56 | |
18,39 | 0,07 | 0,38% | 151.410 | 19,05 | 17,62 | |
18,12 | 0,14 | 0,78% | 18.090 | 18,85 | 17,19 | |
17,22 | 0,38 | 2,25% | 109.698 | 17,76 | 16,34 | |
16,57 | 0,2 | 1,21% | 66.216 | 17,25 | 16,05 | |
192,51 | 12,87 | 7,33% | 3.572.169 | 192,06 | 174,35 | |
24,23 | 2,81 | 13,39% | 2.914.593 | 24,08 | 20,1 | |
126,36 | 10,08 | 8,62% | 2.616.398 | 127,08 | 115,14 | |
27,2 | -0,01 | -0,04% | 1.590.847 | 27,83 | 25,65 | |
402,01 | 17,47 | 4,63% | 329.211 | 396,51 | 362,31 | |
79,47 | -4,56 | -5,42% | 1.912.787 | 90,92 | 77,04 | |
25,86 | -0,14 | -0,56% | 16.960.020 | 27,13 | 23,27 | |
23,39 | -0,192 | -0,84% | 1.240.633 | 24,63 | 21,07 | |
207,45 | 31,23 | 18,42% | 734.084 | 202,25 | 164,33 | |
40,07 | -0,35 | -0,87% | 111.406 | 41,01 | 38,26 | |
70,1 | 3,06 | 4,59% | 6.074.737 | 70,36 | 65,44 | |
17,54 | 0,21 | 1,2% | 684.737 | 17,8 | 16,22 | |
53,37 | -0,774 | -1,42% | 1.464.166 | 56,89 | 50,25 | |
227,52 | 9,03 | 4,05% | 2.865.937 | 245,02 | 175,42 | |
1,15 | 0,705 | 174,07% | 76.870 | 2,82 | 0,35 | |
386,3 | 20,38 | 5,66% | 2.865.644 | 381,4 | 349,8 | |
0,473 | 0,174 | 55,94% | 7.982 | 0,59 | 0,35 | |
3,79 | -0,1 | -2,62% | 42.011 | 4,26 | 3,39 | |
118,28 | 0,459 | 0,39% | 1.455.011 | 120,77 | 109,36 | |
0,495 | 0,2 | 57,7% | 23.018 | 0,8 | 0,35 | |
1,04 | 0,413 | 65,87% | 353 | 1 | 0,64 | |
84,78 | 4,295 | 5,34% | 285.459 | 85,16 | 79,03 | |
28,35 | -1,12 | -3,77% | 248.475 | 30,73 | 28,35 | |
194,23 | -0,41 | -0,21% | 40.344 | 199,23 | 187,44 | |
136,08 | 9,14 | 7,28% | 2.298.114 | 135,4 | 120,27 | |
14,86 | 1,36 | 10,07% | 2.373 | 15,12 | 13,24 | |
62,61 | -1,085 | -1,7% | 1.056.958 | 64,85 | 61,31 | |
30,86 | 1,28 | 4,34% | 7.541.911 | 33,51 | 29,23 | |
21,35 | 2,25 | 11,78% | 11.820 | 21,88 | 19,77 | |
15,45 | -0,07 | -0,45% | 2.257 | 16,7 | 14 | |
0,4 | -0,364 | -47,22% | 28.914 | 1,08 | 0,36 | |
71,86 | 4,93 | 7,36% | 2.551.171 | 72,1 | 64,13 | |
113,25 | 17,655 | 18,97% | 1.566.686 | 115,41 | 89,52 | |
5,72 | 0,47 | 8,85% | 2.695 | 5,95 | 5,2 | |
5,48 | -0,16 | -2,85% | 6.559.470 | 5,87 | 5,34 | |
1,735 | -0,135 | -7,34% | 1.802.604 | 1,9 | 1,7 | |
242,83 | 14,45 | 6,39% | 1.587.095 | 240,92 | 223,92 | |
14,98 | 0,485 | 3,38% | 10.718.973 | 15,95 | 14,2 | |
62,47 | 3,147 | 5,27% | 3.907.342 | 64,05 | 58,27 | |
32,63 | 1,045 | 3,29% | 4.589.719 | 32,82 | 30,61 | |
5,83 | 0,17 | 2,99% | 933.104 | 6,1 | 5,51 | |
61,26 | -3,21 | -4,96% | 145.954 | 66,88 | 59,57 | |
5,87 | 0,04 | 0,7% | 1.617.817 | 5,88 | 5,46 | |
28,17 | -0,01 | -0,04% | 324.155 | 29,37 | 26 | |
13,22 | 0,13 | 0,96% | 287.003 | 16,55 | 13,1 | |
76,14 | 5,56 | 8,14% | 12.154 | 84,05 | 65,31 | |
21,94 | 1,95 | 9,82% | 319.702 | 22 | 18,94 | |
76 | 2,438 | 3,25% | 454.044 | 77,73 | 68,78 | |
11,56 | -0,06 | -0,52% | 203.895 | 11,8 | 11,17 | |
97,54 | 13,44 | 16,03% | 2.303.620 | 98,16 | 83,7 | |
108,59 | -0,28 | -0,26% | 145.344 | 110,83 | 106,38 | |
20,9 | 1,02 | 5,1% | 6.967 | 23,62 | 20,4 | |
24,53 | 0,38 | 1,58% | 26.249 | 25,31 | 23,5 | |
90,68 | -3,31 | -3,47% | 691.211 | 98,48 | 84,07 | |
1,21 | 0,415 | 65,35% | 538 | 1,24 | 0,7 | |
1,095 | -0,04 | -3,49% | 10.337.798 | 1,29 | 1,02 | |
164,74 | -16,42 | -9,02% | 1.230.572 | 192,73 | 160,87 | |
25,28 | 0,33 | 1,32% | 45.345 | 25,4 | 24,8 | |
19,53 | -0,1 | -0,51% | 89.153 | 20,15 | 18,83 | |
76,15 | 1,93 | 2,62% | 9.047.535 | 75,85 | 71,34 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
80,68 | 12,29 | 18,24% | 5.623 | 79,79 | 65,97 | |
215,95 | 35,16 | 19,45% | 576.330 | 217,77 | 175,89 | |
8,89 | -0,22 | -2,44% | 422.220 | 9,32 | 8,41 | |
4,56 | -0,17 | -3,7% | 48.692 | 5,1 | 4 | |
1,52 | -0,3 | -16,26% | 2.811.502 | 1,99 | 1,43 | |
555,61 | 30,73 | 5,89% | 112.450 | 555,61 | 512,51 | |
19,31 | 1,63 | 9,34% | 1.676.707 | 19,42 | 16,34 | |
10,11 | 0,05 | 0,5% | 51 | 10,08 | 10,06 | |
10,07 | 0 | 0% | 2.000 | 10,07 | 10,07 | |
61,96 | 10,04 | 19,35% | 157.293 | 61,93 | 51,81 | |
255,48 | 47,882 | 23,25% | 2.090.264 | 254,1 | 203,42 | |
2,98 | 0,37 | 14,51% | 127.008 | 2,94 | 2,52 | |
123,02 | 4,99 | 4,22% | 123.471 | 123,41 | 115,12 | |
161,25 | 18,22 | 12,91% | 11.250.414 | 159,88 | 140,57 | |
37,42 | 4,8 | 14,78% | 4.674.090 | 37,96 | 31,7 | |
17,83 | 0,25 | 1,6% | 100 | 16,23 | 16,23 | |
23,42 | 0,52 | 2,29% | 238.351 | 23,38 | 22,06 | |
24,79 | 0,31 | 1,27% | 8.226 | 24,86 | 24,32 | |
22,7 | -0,01 | -0,04% | 14.923 | 23,21 | 22,21 | |
24,9 | -0,91 | -3,71% | 14.750 | 25,09 | 24,52 | |
14,33 | 0,155 | 1,1% | 72.263 | 14,54 | 13,38 | |
0,211 | 0,049 | 30,01% | 4.966 | 0,32 | 0,18 | |
10,47 | 1,58 | 18,02% | 33.141 | 12,9 | 8,69 | |
57,63 | -3,36 | -5,44% | 9.159.960 | 62,88 | 55,5 | |
23,18 | 0,15 | 0,65% | 13.540 | 23,47 | 22,67 | |
142,03 | 2,07 | 1,47% | 416.567 | 144,55 | 138,29 | |
24,32 | 0,12 | 0,5% | 1.021 | 24,66 | 23,8 | |
22,35 | -0,14 | -0,62% | 3.484 | 23,25 | 21,81 | |
273,49 | 0,37 | 0,14% | 2.680.100 | 280,33 | 252,17 | |
37,9 | -0,36 | -0,95% | 147.887 | 38,35 | 36,62 | |
106,74 | 0,4 | 0,38% | 2.062.353 | 107,3 | 100,89 | |
85,4 | -1,8 | -2,1% | 1.540.684 | 89,19 | 80,33 | |
28,61 | -2,78 | -8,86% | 2.486.011 | 32,03 | 28,53 | |
6,43 | 0,29 | 4,81% | 105.841 | 6,5 | 5,61 | |
11,4 | -0,16 | -1,38% | 285.668 | 11,86 | 10,78 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,63 | 0,45 | 1,49% | 78.867 | 30,74 | 29,82 | |
79,32 | 10,09 | 14,74% | 19.509.749 | 79,24 | 68,05 | |
19,89 | 0,07 | 0,35% | 118.627 | 20,25 | 18,59 | |
47,5 | 4,395 | 10,35% | 5.182.875 | 47,49 | 42,14 | |
4,57 | 0,532 | 13,79% | 89.996 | 4,86 | 3,75 | |
5,24 | -0,085 | -1,6% | 318.700 | 5,57 | 4,9 | |
18,15 | -1,09 | -5,67% | 6.811 | 20,86 | 18 | |
26,46 | 0,21 | 0,8% | 62.715 | 26,67 | 25,5 | |
23,99 | 2,5 | 11,64% | 74.238 | 24,11 | 21,28 | |
53,33 | 11,95 | 27,93% | 1.844.888 | 55,34 | 42,33 | |
12,3 | -0,59 | -4,58% | 102 | 12,3 | 12,3 | |
5,05 | 0,2 | 4,09% | 3.820.513 | 5,28 | 4,81 | |
3,87 | -0,17 | -4,15% | 650.726 | 4,59 | 3,67 | |
11,21 | -0,43 | -3,7% | 251.503 | 12 | 10,7 | |
11,5 | 0,65 | 5,99% | 50 | 12,97 | 11,1 | |
240,34 | 5,6 | 2,4% | 410.885 | 241,22 | 226,37 | |
1,22 | 0,05 | 4,27% | 100 | 1,35 | 1,15 | |
25,88 | 0,4 | 1,56% | 1.855.713 | 27,65 | 25,05 | |
30,37 | 5,14 | 20,81% | 437.184 | 32,84 | 24,16 | |
24,97 | 0,67 | 2,76% | 256.788 | 25,26 | 23,06 | |
26,45 | 0,55 | 2,12% | 902.363 | 26,82 | 24,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,41 | -0,37 | -2,8% | 5.415.588 | 13,69 | 9,95 | |
123 | -1,06 | -0,87% | 1.795.686 | 136,98 | 110,68 | |
73,63 | -15,15 | -17,29% | 25.116.863 | 88,59 | 67,41 | |
28,29 | 1,64 | 6,18% | 3.386.451 | 32,89 | 26,1 | |
32,14 | 7,31 | 29,22% | 75.929.557 | 45,07 | 24,23 | |
328,24 | -14,42 | -4,18% | 1.294.681 | 435,02 | 324,32 | |
91,51 | -20,09 | -18,21% | 7.815.764 | 117,46 | 85,12 | |
456,58 | -98,545 | -17,82% | 3.401.170 | 588,26 | 396 | |
64,65 | 5,21 | 8,9% | 11.948.507 | 69,97 | 55,96 | |
20,4 | -6,3 | -23,09% | 643.574 | 27,5 | 20,02 | |
35,52 | 1,38 | 4,07% | 25.873.547 | 40,19 | 32,46 | |
37,29 | -1,01 | -2,73% | 5.417.788 | 39,17 | 30,85 | |
24,24 | 5,705 | 31,07% | 7.470.847 | 25,53 | 17,59 | |
44,8 | -7,355 | -14,11% | 6.930.843 | 53,03 | 41,72 | |
9,47 | -6,57 | -41,4% | 33.353 | 15,89 | 9,07 | |
20,01 | -8,86 | -30,55% | 1.573.367 | 33,22 | 19,82 | |
0,899 | 0,053 | 6,39% | 918.380 | 3,79 | 0,82 | |
53,09 | 0,86 | 1,62% | 12.920.756 | 60,23 | 49,87 | |
38,04 | 0,13 | 0,34% | 12.507.116 | 40,21 | 28,7 | |
112,73 | -7,69 | -6,39% | 14.541.640 | 127,56 | 108,46 | |
52,1 | -4,48 | -8,3% | 38.661.358 | 62,51 | 48,2 | |
1,54 | -0,94 | -37,45% | 284.981 | 2,43 | 1,31 | |
10,33 | 0,085 | 0,83% | 12.439.452 | 10,81 | 9,23 | |
101,9 | -8,845 | -7,98% | 14.268.193 | 114,09 | 99,42 | |
74,95 | -3,95 | -5,03% | 32.528.882 | 79,8 | 70,97 | |
4,61 | 2,41 | 126,84% | 8.881.683 | 9,66 | 1,78 | |
19,18 | 0,19 | 1% | 627.522 | 22,12 | 18,41 | |
19,5 | -1,42 | -6,79% | 2.365.253 | 21,46 | 18,56 | |
18,39 | -1,56 | -7,82% | 2.241.036 | 20,35 | 17,62 | |
18,12 | -0,32 | -1,74% | 280.881 | 20,4 | 17,19 | |
17,22 | -1,64 | -8,68% | 1.426.189 | 19,64 | 16,34 | |
16,57 | -1,38 | -7,65% | 1.056.348 | 18,7 | 16,05 | |
192,51 | 29,43 | 18,51% | 41.566.400 | 198,3 | 152,22 | |
24,23 | 0,94 | 4,11% | 60.247.555 | 42,12 | 18,7 | |
126,36 | 14,9 | 13,29% | 43.292.873 | 127,08 | 106,98 | |
27,2 | -3,74 | -12,09% | 47.708.946 | 33,15 | 25,65 | |
402,01 | -54,86 | -12,19% | 5.599.659 | 472 | 362,31 | |
79,47 | 7,08 | 9,76% | 30.335.548 | 90,92 | 71,94 | |
25,86 | 4,15 | 19,87% | 248.470.352 | 27,16 | 20,62 | |
23,39 | 3,558 | 18,64% | 22.479.635 | 24,66 | 18,81 | |
207,45 | 47,75 | 31,21% | 13.586.093 | 202,25 | 145,62 | |
40,07 | 7,68 | 23,91% | 1.735.512 | 41,98 | 31,75 | |
70,1 | -4,46 | -6,01% | 85.563.916 | 78,96 | 65,44 | |
17,54 | 1,89 | 11,99% | 11.204.948 | 20,47 | 15,44 | |
53,37 | -12,16 | -18,42% | 24.731.598 | 66,64 | 50,25 | |
227,52 | 31,55 | 15,75% | 41.347.159 | 268,22 | 175,42 | |
1,15 | 0,995 | 863,54% | 1.376.250 | 2,82 | 0,15 | |
386,3 | -6,4 | -1,65% | 34.709.989 | 418,33 | 349,8 | |
0,473 | -0,275 | -36,15% | 77.265 | 0,88 | 0,35 | |
3,79 | -2,1 | -36,08% | 1.778.685 | 6,68 | 3,03 | |
118,28 | -21,161 | -15,26% | 32.413.631 | 172,2 | 109,36 | |
0,495 | 0,049 | 9,75% | 68.984 | 0,8 | 0,33 | |
1,04 | 0,601 | 136,79% | 6.939 | 1 | 0,58 | |
84,78 | 18,195 | 27,35% | 5.802.103 | 85,16 | 65,57 | |
28,35 | 1,2 | 4,38% | 3.326.869 | 32,2 | 25,97 | |
194,23 | -20,5 | -9,55% | 451.732 | 221,08 | 187,44 | |
136,08 | 2,41 | 1,82% | 33.416.441 | 141,77 | 120,27 | |
14,86 | 0,11 | 0,75% | 73.437 | 15,12 | 12,8 | |
62,61 | -0,355 | -0,56% | 14.039.601 | 67,43 | 61,31 | |
30,86 | -4,32 | -12,3% | 62.804.357 | 35,63 | 29,23 | |
21,35 | -1,25 | -5,53% | 157.340 | 22,98 | 19,77 | |
15,45 | 0,4 | 2,66% | 22.878 | 16,74 | 14 | |
0,4 | -0,49 | -54,62% | 891.989 | 1,08 | 0,36 | |
71,86 | -57,83 | -44,57% | 42.945.796 | 130,84 | 64,13 | |
113,25 | 42,375 | 62,01% | 21.120.746 | 115,41 | 64 | |
5,72 | -0,14 | -2,36% | 180.050 | 6,61 | 5,2 | |
5,48 | -0,575 | -9,54% | 84.399.082 | 6,17 | 5 | |
1,735 | -0,245 | -12,56% | 17.429.889 | 2,13 | 1,7 | |
242,83 | 5,61 | 2,39% | 22.604.374 | 253,23 | 223,92 | |
14,98 | -1,93 | -11,51% | 101.440.474 | 16,96 | 14,2 | |
62,47 | 0,967 | 1,56% | 93.156.662 | 69,61 | 55,05 | |
32,63 | 3,33 | 11,3% | 81.463.241 | 33 | 28,57 | |
5,83 | -1,645 | -21,95% | 14.926.903 | 7,53 | 5,51 | |
61,26 | -9,38 | -13,23% | 2.480.046 | 75,92 | 59,57 | |
5,87 | -1,035 | -15,31% | 23.585.726 | 6,78 | 5,46 | |
28,17 | -0,78 | -2,69% | 5.420.872 | 33,18 | 26 | |
13,22 | 2,73 | 24,93% | 4.239.164 | 16,55 | 10,51 | |
76,14 | -11,4 | -13,37% | 623.433 | 117,88 | 64,94 | |
21,94 | 3,1 | 16,57% | 5.687.500 | 22,14 | 17,07 | |
76 | -15,492 | -16,68% | 6.161.227 | 95,7 | 68,78 | |
11,56 | -0,08 | -0,69% | 2.384.473 | 11,96 | 10,66 | |
97,54 | 14,05 | 16,88% | 32.609.418 | 98,16 | 80,96 | |
108,59 | -5,61 | -4,9% | 2.054.659 | 114,89 | 105,7 | |
20,9 | -2,36 | -10,1% | 99.759 | 23,89 | 20,4 | |
24,53 | 4,71 | 23,92% | 580.894 | 27,56 | 20,77 | |
90,68 | 3,02 | 3,39% | 17.096.161 | 116,4 | 84,07 | |
1,21 | 0,34 | 47,89% | 6.266 | 1,24 | 0,59 | |
1,095 | -0,195 | -15% | 137.538.898 | 1,5 | 1,02 | |
164,74 | -17,09 | -9,35% | 10.155.919 | 223,38 | 160,87 | |
25,28 | 0,03 | 0,12% | 1.073.094 | 25,71 | 24,8 | |
19,53 | -2,22 | -10,19% | 1.468.773 | 21,95 | 18,83 | |
76,15 | 2,9 | 3,99% | 118.334.689 | 83,34 | 70,3 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
80,68 | 29,73 | 59,53% | 285.614 | 79,79 | 49,25 | |
215,95 | 93,33 | 76,11% | 12.919.646 | 217,77 | 119,48 | |
8,89 | 0,5 | 6,02% | 7.075.440 | 10 | 7,73 | |
4,56 | 0,33 | 8,05% | 652.429 | 6,76 | 4 | |
1,52 | -0,085 | -5,21% | 47.021.912 | 2,72 | 1,35 | |
555,61 | -44,56 | -7,46% | 1.698.963 | 612,78 | 512,51 | |
19,31 | 0,49 | 2,63% | 27.954.269 | 22,37 | 16,34 | |
10,11 | 0,09 | 0,9% | 705 | 10,08 | 10,05 | |
10,07 | 0,07 | 0,7% | 2.600 | 11,15 | 10,07 | |
61,96 | 13,52 | 27,93% | 2.252.008 | 61,93 | 48 | |
255,48 | 67,47 | 36,2% | 25.561.232 | 254,1 | 181,64 | |
2,98 | -0,51 | -14,87% | 3.106.921 | 3,42 | 2,51 | |
123,02 | 3,15 | 2,62% | 1.912.325 | 134 | 115,12 | |
161,25 | 8,9 | 5,91% | 141.665.137 | 164,63 | 140,57 | |
37,42 | 10,19 | 37,62% | 88.918.713 | 37,96 | 26,28 | |
17,83 | -2,14 | -11,88% | 108 | 16,23 | 16,23 | |
23,42 | -1,49 | -6,03% | 3.389.183 | 24,86 | 22,06 | |
24,79 | 0,09 | 0,36% | 390.035 | 25,2 | 24,32 | |
22,7 | -1,53 | -6,31% | 156.564 | 24,39 | 22,21 | |
24,9 | -1,59 | -6,31% | 502.556 | 25,58 | 24,52 | |
14,33 | -1,235 | -7,97% | 1.014.353 | 15,96 | 13,38 | |
0,211 | -0,033 | -13,52% | 46.720 | 0,32 | 0,18 | |
10,47 | -1,69 | -14,04% | 555.540 | 12,9 | 8,61 | |
57,63 | -0,94 | -1,58% | 131.484.705 | 66,73 | 55,08 | |
23,18 | -0,11 | -0,47% | 549.254 | 24,4 | 22,67 | |
142,03 | 3,2 | 2,29% | 5.198.169 | 153,58 | 132,37 | |
24,32 | -0,529 | -2,13% | 65.567 | 25,1 | 22,38 | |
22,35 | -1,554 | -6,5% | 30.588 | 24,36 | 21,61 | |
273,49 | -20,51 | -6,98% | 27.337.795 | 295,67 | 252,17 | |
37,9 | -0,07 | -0,19% | 1.601.635 | 38,77 | 36,62 | |
106,74 | 3,66 | 3,57% | 27.884.230 | 113,44 | 99,83 | |
85,4 | 17,91 | 27,11% | 27.013.786 | 91,82 | 63,17 | |
28,61 | 0,38 | 1,35% | 37.644.385 | 36,28 | 27,99 | |
6,43 | -0,58 | -8,41% | 1.357.090 | 7,27 | 5,61 | |
11,4 | -0,59 | -4,91% | 4.502.146 | 12,07 | 10,78 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,63 | 0,09 | 0,29% | 1.958.143 | 30,89 | 29,82 | |
79,32 | 15,54 | 24,67% | 199.185.397 | 79,24 | 61,69 | |
19,89 | -1,65 | -7,67% | 924.874 | 21,94 | 18,59 | |
47,5 | 5,09 | 12,19% | 78.491.424 | 49,24 | 41,21 | |
4,57 | -0,49 | -10,04% | 1.402.850 | 5,29 | 3,75 | |
5,24 | -0,445 | -7,83% | 6.660.223 | 5,89 | 4,75 | |
18,15 | -0,07 | -0,38% | 151.740 | 20,86 | 17,14 | |
26,46 | -0,73 | -2,68% | 806.875 | 27,67 | 25,5 | |
23,99 | -4 | -14,3% | 1.182.285 | 28,22 | 21,28 | |
53,33 | 3,98 | 7,84% | 23.498.385 | 55,34 | 42,33 | |
12,3 | -1,7 | -12,14% | 247 | 12,3 | 12,3 | |
5,05 | -1,375 | -21,27% | 86.864.831 | 6,71 | 4,26 | |
3,87 | -2,535 | -39,21% | 8.823.661 | 7,72 | 3,67 | |
11,21 | 1,45 | 14,9% | 2.783.744 | 12,27 | 10,24 | |
11,5 | 1,18 | 11,43% | 127.308 | 12,97 | 10,5 | |
240,34 | -16,32 | -6,39% | 5.421.253 | 266,03 | 220,66 | |
1,22 | -0,295 | -19,47% | 39.180 | 2,28 | 1,11 | |
25,88 | -10,05 | -27,88% | 38.268.795 | 38,88 | 25,05 | |
30,37 | 2,293 | 8,32% | 11.348.441 | 32,84 | 23,97 | |
24,97 | 0,395 | 1,61% | 5.013.033 | 28,17 | 23,06 | |
26,45 | 0,27 | 1,03% | 16.331.057 | 29,83 | 24,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,41 | - | -18,56% | 9.996.277 | 16,76 | 9,95 | |
123 | - | 18,72% | 3.418.480 | 136,98 | 89,89 | |
73,63 | - | 8,52% | 53.029.085 | 90,09 | 62,91 | |
28,29 | - | 2,18% | 7.957.093 | 32,89 | 24,53 | |
32,14 | - | 15,88% | 130.234.448 | 45,07 | 19 | |
328,24 | - | -7,69% | 2.941.852 | 435,02 | 312,3 | |
91,51 | - | -4,99% | 16.037.777 | 117,46 | 83,6 | |
456,58 | - | 2,09% | 5.455.616 | 588,26 | 396 | |
64,65 | - | 11,21% | 27.199.666 | 69,97 | 53,16 | |
20,4 | - | -14,19% | 1.497.255 | 28,75 | 20,02 | |
35,52 | - | 11,01% | 60.694.918 | 40,19 | 27,56 | |
37,29 | - | -4,43% | 10.046.714 | 40,27 | 30,85 | |
24,24 | - | 30,29% | 19.599.225 | 25,53 | 15,96 | |
44,8 | - | -13,43% | 14.180.630 | 56,22 | 41,72 | |
9,47 | - | -17,92% | 96.843 | 16,69 | 9,07 | |
20,01 | - | -40,99% | 4.086.959 | 44,54 | 19,82 | |
0,899 | - | -52,57% | 934.179 | 3,79 | 0,82 | |
53,09 | - | 4,03% | 32.236.821 | 60,23 | 43,09 | |
38,04 | - | 4,59% | 24.601.878 | 41,97 | 28,7 | |
112,73 | - | -0,01% | 35.456.180 | 127,69 | 108,46 | |
52,1 | - | 5,43% | 99.708.946 | 62,51 | 35,43 | |
1,54 | - | -64,72% | 315.107 | 4,6 | 1,31 | |
10,33 | - | -15,77% | 24.633.766 | 12,86 | 9,23 | |
101,9 | - | -15,45% | 34.179.347 | 123,33 | 99,42 | |
74,95 | - | -10,79% | 60.314.977 | 87,72 | 70,97 | |
4,61 | - | 119,9% | 9.437.147 | 9,66 | 1,48 | |
19,18 | - | 0,37% | 1.625.611 | 22,12 | 18,01 | |
19,5 | - | -3,7% | 4.452.815 | 22,04 | 18,56 | |
18,39 | - | -5,4% | 4.562.283 | 20,85 | 17,62 | |
18,12 | - | 1,23% | 530.878 | 21,07 | 17,19 | |
17,22 | - | -6,15% | 2.588.966 | 20,16 | 16,34 | |
16,57 | - | -0,12% | 1.845.876 | 19,79 | 16,05 | |
192,51 | - | 27,95% | 83.219.818 | 198,3 | 128,24 | |
24,23 | - | -29,34% | 80.542.961 | 43,21 | 18,7 | |
126,36 | - | 33,69% | 84.190.771 | 127,08 | 94,31 | |
27,2 | - | 1,61% | 80.215.775 | 33,15 | 25,65 | |
402,01 | - | -5,23% | 12.372.224 | 481,26 | 362,31 | |
79,47 | - | -0,46% | 61.529.821 | 90,92 | 69,95 | |
25,86 | - | 36,09% | 648.334.012 | 27,16 | 13,78 | |
23,39 | - | 34,09% | 73.860.937 | 24,66 | 12,65 | |
207,45 | - | 68,25% | 24.294.237 | 202,25 | 115,73 | |
40,07 | - | 32,62% | 3.985.970 | 41,98 | 28,81 | |
70,1 | - | 5,25% | 164.083.562 | 83,3 | 61,25 | |
17,54 | - | -8,13% | 26.767.011 | 21,24 | 15,05 | |
53,37 | - | -14,33% | 48.922.708 | 71,95 | 50,25 | |
227,52 | - | 77,85% | 82.840.779 | 268,22 | 118,88 | |
1,15 | - | 484,21% | 1.472.416 | 2,82 | 0,14 | |
386,3 | - | 9,5% | 82.996.038 | 418,33 | 307,05 | |
0,473 | - | -82% | 4.320.165 | 2,54 | 0,35 | |
3,79 | - | -27,91% | 2.730.701 | 6,68 | 3,03 | |
118,28 | - | 46,95% | 70.673.111 | 172,2 | 72,15 | |
0,495 | - | -3,71% | 71.201 | 0,8 | 0,33 | |
1,04 | - | 263,26% | 12.343 | 1 | 0,35 | |
84,78 | - | 0,61% | 13.174.215 | 86,24 | 62,85 | |
28,35 | - | 10,94% | 7.690.914 | 32,2 | 24,12 | |
194,23 | - | 4,97% | 976.727 | 221,08 | 181,47 | |
136,08 | - | 37,75% | 67.630.235 | 141,77 | 96,49 | |
14,86 | - | 32,09% | 310.008 | 15,12 | 11,91 | |
62,61 | - | 25,45% | 41.695.719 | 67,43 | 47,61 | |
30,86 | - | -12,48% | 152.069.365 | 37,9 | 29,23 | |
21,35 | - | 4,15% | 437.932 | 23,3 | 19,23 | |
15,45 | - | 12,77% | 76.631 | 16,74 | 12,77 | |
0,4 | - | -69,37% | 2.317.916 | 2,15 | 0,36 | |
71,86 | - | -48,2% | 61.637.409 | 147,08 | 64,13 | |
113,25 | - | 95,96% | 51.699.085 | 115,41 | 40,65 | |
5,72 | - | 11,58% | 266.113 | 6,61 | 5,2 | |
5,48 | - | -11,3% | 195.381.569 | 6,86 | 5 | |
1,735 | - | -8,09% | 36.715.174 | 2,19 | 1,7 | |
242,83 | - | 7,67% | 55.514.663 | 253,23 | 218,75 | |
14,98 | - | -25,76% | 222.499.180 | 20,6 | 14,2 | |
62,47 | - | -5,09% | 182.278.326 | 80,56 | 55,05 | |
32,63 | - | 13,22% | 212.715.320 | 33 | 25,41 | |
5,83 | - | -11,09% | 31.107.693 | 7,81 | 5,51 | |
61,26 | - | -11,45% | 5.518.649 | 75,92 | 59,57 | |
5,87 | - | -14,68% | 40.765.683 | 7,83 | 5,46 | |
28,17 | - | 17,53% | 11.027.629 | 33,18 | 23,78 | |
13,22 | - | 62,09% | 8.645.923 | 16,55 | 7,1 | |
76,14 | - | 67,3% | 914.780 | 117,88 | 35,41 | |
21,94 | - | 8,24% | 12.779.167 | 22,14 | 14,49 | |
76 | - | -19,15% | 12.600.041 | 108,24 | 68,78 | |
11,56 | - | -3,59% | 5.461.288 | 12,26 | 10 | |
97,54 | - | 35,57% | 73.212.984 | 98,16 | 70,43 | |
108,59 | - | 2,73% | 4.524.424 | 116,67 | 103 | |
20,9 | - | 7,36% | 154.993 | 24,27 | 20,4 | |
24,53 | - | 0% | 0 | 0 | 0 | |
90,68 | - | 21,41% | 26.071.295 | 116,4 | 69,9 | |
1,21 | - | -11,02% | 19.325 | 1,46 | 0,59 | |
1,095 | - | -43,33% | 263.586.758 | 2,26 | 1,02 | |
164,74 | - | -24,21% | 23.248.979 | 253,19 | 160,87 | |
25,28 | - | 0,08% | 1.856.787 | 25,71 | 24,8 | |
19,53 | - | -5,55% | 2.604.983 | 22,6 | 18,83 | |
76,15 | - | 20,93% | 275.046.103 | 83,34 | 61,16 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
80,68 | - | 28,09% | 561.457 | 79,79 | 44,49 | |
215,95 | - | 32,44% | 25.524.491 | 217,77 | 101,83 | |
8,89 | - | 0,8% | 14.654.120 | 10 | 7,7 | |
4,56 | - | 18,45% | 1.332.865 | 6,76 | 3,1 | |
1,52 | - | -52,68% | 112.695.442 | 3,8 | 1,35 | |
555,61 | - | 1,76% | 3.228.279 | 615,65 | 512,51 | |
19,31 | - | -18,7% | 55.216.241 | 24,62 | 16,18 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0,6% | 37.787 | 11,15 | 10,01 | |
61,96 | - | 16,36% | 4.662.647 | 61,93 | 47 | |
255,48 | - | 39,58% | 56.376.891 | 254,1 | 170,69 | |
2,98 | - | -23,26% | 5.029.445 | 3,93 | 2,51 | |
123,02 | - | 5,64% | 4.340.780 | 134 | 112,83 | |
161,25 | - | 0,12% | 291.126.059 | 164,63 | 135,38 | |
37,42 | - | 46,89% | 174.805.614 | 37,96 | 19,8 | |
17,83 | - | 3,12% | 26 | 16,23 | 16,23 | |
23,42 | - | -1,86% | 7.225.362 | 25,97 | 22,06 | |
24,79 | - | 0,81% | 822.163 | 25,24 | 24,04 | |
22,7 | - | 7,08% | 369.698 | 24,62 | 22,21 | |
24,9 | - | -4,95% | 898.185 | 25,58 | 24,43 | |
14,33 | - | -4,99% | 2.355.465 | 16,89 | 13,12 | |
0,211 | - | -13,52% | 55.420 | 0,32 | 0,18 | |
10,47 | - | 8,72% | 1.020.146 | 12,97 | 8,61 | |
57,63 | - | 9,08% | 353.902.281 | 66,73 | 48 | |
23,18 | - | 3,33% | 914.645 | 24,4 | 21,7 | |
142,03 | - | 11,97% | 12.327.740 | 153,58 | 118,08 | |
24,32 | - | -3,27% | 134.525 | 25,38 | 22,38 | |
22,35 | - | -6,64% | 72.962 | 24,36 | 21,61 | |
273,49 | - | 5,19% | 62.956.047 | 302,04 | 252,17 | |
37,9 | - | 3,43% | 3.503.003 | 40,6 | 36,29 | |
106,74 | - | 3,56% | 61.405.678 | 113,44 | 96,47 | |
85,4 | - | 70,12% | 63.018.001 | 91,82 | 44,97 | |
28,61 | - | 33,8% | 86.244.683 | 36,28 | 21,17 | |
6,43 | - | 5,69% | 3.020.102 | 8,04 | 5,59 | |
11,4 | - | -6,31% | 7.202.121 | 12,51 | 10,78 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,63 | - | 3,2% | 3.813.905 | 30,89 | 29,12 | |
79,32 | - | 20,63% | 409.711.701 | 79,24 | 53,52 | |
19,89 | - | -3,78% | 1.651.623 | 23,38 | 18,59 | |
47,5 | - | 14,24% | 193.437.762 | 49,24 | 36,86 | |
4,57 | - | 63,08% | 2.884.362 | 5,92 | 2,35 | |
5,24 | - | -3,94% | 10.556.504 | 6,5 | 4,75 | |
18,15 | - | 6,14% | 308.991 | 20,89 | 17,14 | |
26,46 | - | 0,66% | 2.597.423 | 27,67 | 25,15 | |
23,99 | - | -3,19% | 2.336.566 | 28,82 | 21,28 | |
53,33 | - | -23,9% | 47.585.841 | 73,34 | 42,33 | |
12,3 | - | -6,82% | 1.894 | 13,2 | 12,3 | |
5,05 | - | -22,88% | 174.514.555 | 7,15 | 4,26 | |
3,87 | - | -56,33% | 19.315.079 | 9,81 | 3,67 | |
11,21 | - | 8,44% | 3.253.532 | 12,27 | 10,19 | |
11,5 | - | 10,15% | 159.531 | 12,97 | 10,25 | |
240,34 | - | 5,12% | 10.134.593 | 266,03 | 220,66 | |
1,22 | - | -40,49% | 40.146 | 2,28 | 1,11 | |
25,88 | - | 30,52% | 88.266.373 | 38,88 | 18,27 | |
30,37 | - | -39,05% | 18.329.471 | 57,13 | 23,97 | |
24,97 | - | 7,49% | 10.015.751 | 28,68 | 23 | |
26,45 | - | 4,87% | 35.738.629 | 30,92 | 24,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,41 | - | 102,56% | 3.836.454 | 22,23 | 9,41 | |
123 | - | 52,6% | 6.436.873 | 136,98 | 78,47 | |
73,63 | - | 8,95% | 110.558.128 | 90,05 | 56,47 | |
28,29 | - | 26,88% | 14.670.476 | 32,89 | 19,7 | |
32,14 | - | 34,32% | 267.520.916 | 45,06 | 18,2 | |
328,24 | - | -36,88% | 6.660.740 | 575,69 | 313,72 | |
91,51 | - | 18,71% | 30.812.326 | 117,46 | 70,58 | |
456,58 | - | 37% | 9.806.904 | 586,81 | 326,57 | |
64,65 | - | 65,32% | 63.788.249 | 69,98 | 37,57 | |
20,4 | - | 16,56% | 4.857.171 | 28,8 | 16,31 | |
35,52 | - | 24,49% | 123.114.180 | 40,2 | 24,99 | |
37,29 | - | 7,91% | 22.362.174 | 40,28 | 29,25 | |
24,24 | - | 15,48% | 42.149.533 | 25,53 | 15,95 | |
44,8 | - | -5,84% | 31.784.118 | 56,25 | 41,67 | |
9,47 | - | -13,97% | 176.688 | 16,94 | 8,79 | |
20,01 | - | -31,54% | 7.274.019 | 44,54 | 19,82 | |
0,899 | - | -92,79% | 974.551 | 16,7 | 0,76 | |
53,09 | - | 7,1% | 74.279.199 | 60,34 | 43,1 | |
38,04 | - | -12,21% | 60.990.111 | 45,14 | 24,1 | |
112,73 | - | 17,64% | 78.439.164 | 127,69 | 90,5 | |
52,1 | - | 3,51% | 222.316.349 | 62,55 | 35,46 | |
1,54 | - | -18,65% | 325.674 | 4,65 | 1,29 | |
10,33 | - | -7,18% | 59.848.146 | 14,73 | 9,24 | |
101,9 | - | -18,22% | 69.009.060 | 134 | 99,35 | |
74,95 | - | -3,48% | 125.926.796 | 91,56 | 70,85 | |
4,61 | - | 295,41% | 10.390.395 | 9,41 | 1,09 | |
19,18 | - | -2,05% | 5.167.642 | 22,99 | 16,91 | |
19,5 | - | 1,4% | 8.209.135 | 22,04 | 18,56 | |
18,39 | - | 0,33% | 8.182.886 | 20,85 | 17,63 | |
18,12 | - | 0,95% | 1.115.890 | 21,03 | 17,38 | |
17,22 | - | 2,13% | 4.380.718 | 20,16 | 16,4 | |
16,57 | - | 0,48% | 2.884.150 | 19,71 | 16,07 | |
192,51 | - | 50,99% | 166.062.575 | 198,3 | 123,01 | |
24,23 | - | -52,89% | 118.484.292 | 50,69 | 18,5 | |
126,36 | - | 19,41% | 181.405.366 | 127,16 | 93,17 | |
27,2 | - | 25,93% | 139.080.261 | 33,15 | 20,11 | |
402,01 | - | 27,46% | 25.430.171 | 481,26 | 302,12 | |
79,47 | - | 16,26% | 129.933.795 | 90,92 | 65,84 | |
25,86 | - | 44,99% | 1.349.169.678 | 27,16 | 13,45 | |
23,39 | - | 43,93% | 152.380.026 | 24,66 | 12,41 | |
207,45 | - | 204,86% | 46.804.416 | 207,45 | 59,01 | |
40,07 | - | 71,55% | 8.636.774 | 41,7 | 22,81 | |
70,1 | - | 25,93% | 343.720.877 | 83,33 | 53,13 | |
17,54 | - | 1,5% | 47.726.256 | 21,24 | 15,05 | |
53,37 | - | -25,7% | 82.752.935 | 88,03 | 50,27 | |
227,52 | - | 441,62% | 206.905.009 | 268,25 | 40,26 | |
1,15 | - | 229,87% | 1.484.148 | 2,82 | 0,13 | |
386,3 | - | 34,54% | 186.513.372 | 419,02 | 277,76 | |
0,473 | - | -88,36% | 4.324.243 | 8,89 | 0,31 | |
3,79 | - | -47,75% | 8.709.588 | 7,29 | 3,05 | |
118,28 | - | 157,72% | 135.120.682 | 172,15 | 43,54 | |
0,495 | - | -28,83% | 119.884 | 1,34 | 0,32 | |
1,04 | - | 85,71% | 19.613 | 1,04 | 0,37 | |
84,78 | - | 34,87% | 26.910.236 | 86,3 | 62,14 | |
28,35 | - | 16,26% | 13.229.262 | 32,19 | 20,99 | |
194,23 | - | 3,87% | 2.280.012 | 221,08 | 167,34 | |
136,08 | - | 60,11% | 136.129.255 | 141,9 | 82,94 | |
14,86 | - | 27,01% | 567.174 | 15,12 | 11,17 | |
62,61 | - | 38,69% | 98.307.496 | 67,43 | 43,86 | |
30,86 | - | -1,61% | 343.607.547 | 41,34 | 29,25 | |
21,35 | - | 6,27% | 898.850 | 23,28 | 19,4 | |
15,45 | - | 14,61% | 158.309 | 17,5 | 12,77 | |
0,4 | - | -82,85% | 3.891.677 | 3,08 | 0,36 | |
71,86 | - | -50,54% | 90.568.099 | 172,16 | 64,05 | |
113,25 | - | 287,25% | 113.382.740 | 115,47 | 28,02 | |
5,72 | - | 13,33% | 426.541 | 6,64 | 5,06 | |
5,48 | - | -26,38% | 330.503.492 | 9,26 | 5,01 | |
1,735 | - | -5,07% | 89.795.150 | 2,19 | 1,69 | |
242,83 | - | 9,06% | 109.676.025 | 253,25 | 214,94 | |
14,98 | - | -1% | 449.380.026 | 21,9 | 14,21 | |
62,47 | - | -17,77% | 321.742.936 | 81,41 | 55,05 | |
32,63 | - | 18,15% | 404.748.025 | 32,99 | 24,77 | |
5,83 | - | 8,33% | 43.483.177 | 7,82 | 4,47 | |
61,26 | - | 12,41% | 9.142.017 | 75,9 | 52,28 | |
5,87 | - | -31,19% | 81.197.039 | 9,1 | 5,46 | |
28,17 | - | 49,13% | 19.176.616 | 33,32 | 18 | |
13,22 | - | 52,34% | 17.583.561 | 16,56 | 7,14 | |
76,14 | - | 34,65% | 1.208.502 | 118,25 | 33,86 | |
21,94 | - | 0% | 0 | 0 | 0 | |
76 | - | -11,02% | 25.831.342 | 108,42 | 68,58 | |
11,56 | - | -2,94% | 10.135.637 | 13,72 | 10,05 | |
97,54 | - | 29,69% | 168.059.282 | 98,19 | 69,16 | |
108,59 | - | 1,5% | 9.695.921 | 118,84 | 96,92 | |
20,9 | - | -2,28% | 453.878 | 24,17 | 20,2 | |
24,53 | - | 0% | 0 | 0 | 0 | |
90,68 | - | 32,87% | 40.507.112 | 116,25 | 64,97 | |
1,21 | - | 0% | 0 | 0 | 0 | |
1,095 | - | -33,03% | 585.002.567 | 2,43 | 1,02 | |
164,74 | - | -19,61% | 41.593.196 | 275 | 161 | |
25,28 | - | 0,76% | 3.726.827 | 25,69 | 24,71 | |
19,53 | - | -2,59% | 5.016.962 | 22,59 | 18,83 | |
76,15 | - | 20,45% | 527.212.802 | 83,35 | 60,5 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
80,68 | - | 48,94% | 784.525 | 80,68 | 43,5 | |
215,95 | - | 66,12% | 44.703.459 | 217,77 | 101,83 | |
8,89 | - | -15,47% | 36.771.200 | 11,07 | 7,58 | |
4,56 | - | 102,28% | 2.944.090 | 6,77 | 2 | |
1,52 | - | -84,63% | 230.383.566 | 10,76 | 1,34 | |
555,61 | - | -6,82% | 6.121.413 | 654,91 | 512,44 | |
19,31 | - | -34,94% | 112.374.511 | 32,48 | 15,1 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
61,96 | - | 21,69% | 10.013.209 | 62,51 | 45,52 | |
255,48 | - | 56,14% | 118.086.493 | 257,56 | 152 | |
2,98 | - | -24,94% | 9.800.982 | 3,98 | 2,51 | |
123,02 | - | 22,99% | 10.068.496 | 134,3 | 98,26 | |
161,25 | - | 12,58% | 612.590.047 | 167,1 | 135,37 | |
37,42 | - | 94,17% | 417.371.124 | 39,07 | 14,69 | |
17,83 | - | 6,83% | 136 | 22,96 | 13,81 | |
23,42 | - | 7,4% | 13.908.957 | 25,96 | 21,04 | |
24,79 | - | 6,67% | 1.564.371 | 25,2 | 23,2 | |
22,7 | - | 6,77% | 753.579 | 24,56 | 20,33 | |
24,9 | - | 0,25% | 1.992.335 | 25,55 | 23,55 | |
14,33 | - | -3,12% | 5.219.082 | 16,89 | 11,29 | |
0,211 | - | -56,04% | 172.054 | 0,66 | 0,15 | |
10,47 | - | 15% | 1.442.980 | 13,01 | 8,11 | |
57,63 | - | 25,76% | 727.367.813 | 69,27 | 46,04 | |
23,18 | - | 14,94% | 1.677.549 | 24,25 | 20,22 | |
142,03 | - | 22,91% | 31.118.986 | 153,71 | 109,05 | |
24,32 | - | 4,51% | 326.105 | 25,68 | 22,38 | |
22,35 | - | -2,83% | 169.773 | 24,36 | 21,16 | |
273,49 | - | 19,13% | 127.538.084 | 302,02 | 226,79 | |
37,9 | - | -0,42% | 6.198.575 | 40,61 | 35,96 | |
106,74 | - | 8,66% | 121.273.570 | 113,5 | 95,48 | |
85,4 | - | 63,56% | 130.902.659 | 91,74 | 43,32 | |
28,61 | - | 108,01% | 180.076.616 | 36,26 | 13,49 | |
6,43 | - | 34,47% | 6.085.410 | 8,34 | 3,34 | |
11,4 | - | 3,35% | 15.346.553 | 12,58 | 10,54 | |
25,08 | - | -0,76% | 7.603.119 | 26,35 | 24,96 | |
30,63 | - | 4,79% | 6.649.818 | 30,88 | 28,2 | |
79,32 | - | 53,65% | 836.222.402 | 79,68 | 50,51 | |
19,89 | - | -3,36% | 2.916.666 | 23,36 | 18,62 | |
47,5 | - | 48,37% | 418.394.681 | 49,25 | 30,24 | |
4,57 | - | 74,9% | 4.645.639 | 5,92 | 1,78 | |
5,24 | - | -6,68% | 20.045.793 | 6,48 | 4,06 | |
18,15 | - | 6,76% | 487.176 | 20,79 | 16,6 | |
26,46 | - | 0% | 0 | 0 | 0 | |
23,99 | - | 10,46% | 4.788.216 | 28,82 | 21,41 | |
53,33 | - | -15,19% | 104.495.904 | 78,63 | 42,39 | |
12,3 | - | -3,68% | 2.496 | 13,5 | 12,3 | |
5,05 | - | -43,6% | 331.451.045 | 9,6 | 4,27 | |
3,87 | - | -67,81% | 36.931.192 | 12,86 | 3,67 | |
11,21 | - | 11,13% | 5.019.566 | 12,25 | 10,04 | |
11,5 | - | 13,08% | 257.541 | 12,97 | 10,14 | |
240,34 | - | 44,36% | 21.618.281 | 267,06 | 163,48 | |
1,22 | - | 0% | 0 | 0 | 0 | |
25,88 | - | 28,65% | 149.003.363 | 39,19 | 16,05 | |
30,37 | - | -12,52% | 26.210.890 | 56,96 | 23,97 | |
24,97 | - | 9,27% | 21.716.952 | 28,69 | 19,34 | |
26,45 | - | 8% | 78.837.208 | 30,92 | 20,64 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X