Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 69,57 | -0,32 | -0,46% | 398.036 | 69,88 | 68,89 | 20/02/2025 | |
| 29,5 | -0,37 | -1,24% | 48.449 | 29,75 | 29,2 | 20/02/2025 | |
| 29,9 | -0,87 | -2,83% | 1.191.683 | 30,29 | 28,42 | 20/02/2025 | |
| 280,76 | -6,47 | -2,25% | 39.164 | 284,42 | 278,62 | 20/02/2025 | |
| 85,51 | -2,83 | -3,2% | 187.565 | 88,86 | 85,43 | 20/02/2025 | |
| 341,68 | -2,83 | -0,82% | 117.389 | 344,69 | 331 | 20/02/2025 | |
| 59,69 | -0,79 | -1,31% | 160.021 | 61,24 | 59,45 | 20/02/2025 | |
| 18,89 | -0,14 | -0,74% | 10.338 | 19 | 18,51 | 20/02/2025 | |
| 33,7 | -0,32 | -0,94% | 574.804 | 34,3 | 32,89 | 20/02/2025 | |
| 34,95 | -0,57 | -1,6% | 42.247 | 35,38 | 34,69 | 20/02/2025 | |
| 25,5 | -0,41 | -1,58% | 225.090 | 25,79 | 25,34 | 20/02/2025 | |
| 45,5 | 0,04 | 0,09% | 78.059 | 45,75 | 45,28 | 20/02/2025 | |
| 10,58 | 0,03 | 0,28% | 3.084 | 10,6 | 10,58 | 20/02/2025 | |
| 16,81 | -0,21 | -1,23% | 196.623 | 17,08 | 16,7 | 20/02/2025 | |
| 1,255 | 0,04 | 3,29% | 8.373 | 1,27 | 1,18 | 20/02/2025 | |
| 48,78 | 0,09 | 0,18% | 189.337 | 48,97 | 48,17 | 20/02/2025 | |
| 39,72 | -0,22 | -0,55% | 290.889 | 39,9 | 39,26 | 20/02/2025 | |
| 120,84 | 1,94 | 1,63% | 245.639 | 121,47 | 118,29 | 20/02/2025 | |
| 46,54 | -0,01 | -0,02% | 852.200 | 48,81 | 46,08 | 20/02/2025 | |
| 1,9 | 0,39 | 25,83% | 810 | 1,9 | 1,63 | 20/02/2025 | |
| 10,45 | -0,13 | -1,23% | 285.904 | 10,63 | 10,31 | 20/02/2025 | |
| 103,83 | 1,45 | 1,42% | 296.952 | 103,9 | 102,25 | 20/02/2025 | |
| 78,16 | -0,15 | -0,19% | 406.349 | 78,49 | 77,73 | 20/02/2025 | |
| 4,2 | -0,21 | -4,76% | 90.188 | 4,49 | 4,13 | 20/02/2025 | |
| 19,5 | -0,3 | -1,52% | 88.657 | 19,59 | 18,96 | 20/02/2025 | |
| 19,81 | 0 | 0% | 20.022 | 19,88 | 19,76 | 20/02/2025 | |
| 18,79 | -0,03 | -0,16% | 9.395 | 18,88 | 18,78 | 20/02/2025 | |
| 18,4 | 0,02 | 0,11% | 3.306 | 18,4 | 18,3 | 20/02/2025 | |
| 17,29 | -0,01 | -0,06% | 9.973 | 17,39 | 17,29 | 20/02/2025 | |
| 16,99 | 0,04 | 0,24% | 4.536 | 16,99 | 16,89 | 20/02/2025 | |
| 205,37 | -4,45 | -2,12% | 916.660 | 210,65 | 200,99 | 20/02/2025 | |
| 21,85 | -0,73 | -3,23% | 931.144 | 23,35 | 21,63 | 20/02/2025 | |
| 127,38 | 0,63 | 0,5% | 618.854 | 127,6 | 126,02 | 20/02/2025 | |
| 25,62 | -0,24 | -0,93% | 509.425 | 26 | 25,6 | 20/02/2025 | |
| 343,12 | -7,53 | -2,15% | 130.497 | 350,3 | 342,95 | 20/02/2025 | |
| 85,6 | -1,84 | -2,1% | 390.740 | 87,7 | 84,96 | 20/02/2025 | |
| 24,56 | -1,53 | -5,86% | 7.331.032 | 25,68 | 23,42 | 20/02/2025 | |
| 22,17 | -1,37 | -5,82% | 1.085.438 | 23,16 | 21,21 | 20/02/2025 | |
| 208,01 | -2,46 | -1,17% | 175.644 | 212,65 | 205,17 | 20/02/2025 | |
| 41 | -0,54 | -1,3% | 36.227 | 41,24 | 40,6 | 20/02/2025 | |
| 67,11 | 1,13 | 1,71% | 1.489.097 | 67,2 | 65,45 | 20/02/2025 | |
| 16,51 | -0,23 | -1,37% | 179.514 | 16,64 | 16,3 | 20/02/2025 | |
| 51,87 | -0,05 | -0,1% | 264.765 | 53,61 | 51,69 | 20/02/2025 | |
| 247,72 | -34,1 | -12,1% | 1.946.156 | 267,02 | 234,62 | 20/02/2025 | |
| 0,9 | -0,032 | -3,39% | 8.070 | 0,9 | 0,88 | 20/02/2025 | |
| 349,15 | -3,85 | -1,09% | 554.456 | 356,63 | 347,53 | 20/02/2025 | |
| 0,362 | -0,008 | -2,29% | 2.000 | 0,37 | 0,36 | 20/02/2025 | |
| 3,35 | -0,07 | -2,05% | 9.295 | 3,45 | 3,35 | 20/02/2025 | |
| 118,6 | -0,82 | -0,69% | 500.237 | 118,94 | 114,69 | 20/02/2025 | |
| 0,446 | 0,013 | 3,02% | 300 | 0,45 | 0,45 | 20/02/2025 | |
| 1,3 | 0,5 | 62,5% | 100 | 1,42 | 1,42 | 20/02/2025 | |
| 85,48 | -2,1 | -2,4% | 77.985 | 87,58 | 84,83 | 20/02/2025 | |
| 31,92 | -0,07 | -0,22% | 66.142 | 32,35 | 31,7 | 20/02/2025 | |
| 208,94 | -1,23 | -0,59% | 6.642 | 209,87 | 207,6 | 20/02/2025 | |
| 141,67 | -2,01 | -1,4% | 482.542 | 143,79 | 140,56 | 20/02/2025 | |
| 14,16 | 0,23 | 1,65% | 2.016 | 14,28 | 13,92 | 20/02/2025 | |
| 61,62 | -0,23 | -0,37% | 262.918 | 61,95 | 61,14 | 20/02/2025 | |
| 30,73 | 0,31 | 1,02% | 4.961.617 | 30,9 | 30,25 | 20/02/2025 | |
| 21,48 | 0,16 | 0,75% | 2.162 | 21,57 | 21,47 | 20/02/2025 | |
| 16,35 | -0,13 | -0,79% | 1.452 | 16,5 | 16,06 | 20/02/2025 | |
| 0,418 | -0,095 | -18,48% | 31.130 | 0,63 | 0,42 | 20/02/2025 | |
| 52,61 | -2,3 | -4,19% | 1.336.590 | 54,83 | 51,52 | 20/02/2025 | |
| 125,02 | -6,56 | -4,99% | 550.011 | 130,81 | 121,38 | 20/02/2025 | |
| 5,78 | -0,06 | -1,03% | 2.191 | 5,84 | 5,72 | 20/02/2025 | |
| 6,71 | 0,05 | 0,75% | 829.912 | 6,74 | 6,64 | 20/02/2025 | |
| 1,95 | 0 | 0% | 216.354 | 1,96 | 1,94 | 20/02/2025 | |
| 243,46 | -1,96 | -0,8% | 305.284 | 244,96 | 242,25 | 20/02/2025 | |
| 15,29 | -0,34 | -2,18% | 2.496.834 | 15,39 | 14,82 | 20/02/2025 | |
| 58,48 | 0,82 | 1,42% | 1.435.102 | 58,86 | 57,53 | 20/02/2025 | |
| 33,73 | -0,36 | -1,06% | 1.436.414 | 34,12 | 33,32 | 20/02/2025 | |
| 6,65 | 0,2 | 3,1% | 233.060 | 6,81 | 6,52 | 20/02/2025 | |
| 65,07 | 1,28 | 2,01% | 29.457 | 65,36 | 63,31 | 20/02/2025 | |
| 6,63 | 0 | 0% | 132.597 | 6,66 | 6,58 | 20/02/2025 | |
| 28,94 | -0,46 | -1,56% | 54.164 | 29,21 | 28,63 | 20/02/2025 | |
| 13,25 | 0,03 | 0,23% | 20.652 | 13,28 | 13 | 20/02/2025 | |
| 104 | -1,92 | -1,81% | 7.538 | 105 | 101,38 | 20/02/2025 | |
| 19,69 | -0,01 | -0,05% | 119.826 | 19,93 | 19,33 | 20/02/2025 | |
| 73,27 | 1,02 | 1,41% | 112.456 | 73,61 | 72,12 | 20/02/2025 | |
| 13,02 | 0,23 | 1,8% | 32.041 | 13,06 | 12,75 | 20/02/2025 | |
| 80,26 | -3,55 | -4,24% | 1.129.494 | 85,31 | 79,63 | 20/02/2025 | |
| 117,32 | -1,24 | -1,05% | 40.073 | 118,48 | 116,99 | 20/02/2025 | |
| 20,57 | 0,02 | 0,1% | 1.409 | 20,57 | 20,56 | 20/02/2025 | |
| 24,79 | -0,09 | -0,36% | 1.843 | 24,83 | 24,5 | 20/02/2025 | |
| 103,5 | -0,17 | -0,16% | 150.088 | 104,03 | 102,27 | 20/02/2025 | |
| 1,51 | 0,17 | 12,69% | 37 | 1,77 | 1,77 | 20/02/2025 | |
| 0,79 | -0,039 | -4,66% | 1.137.108 | 0,82 | 0,77 | 20/02/2025 | |
| 162,25 | -2,75 | -1,67% | 465.593 | 168,02 | 161,61 | 20/02/2025 | |
| 25,15 | 0,04 | 0,16% | 670 | 25,2 | 25,12 | 20/02/2025 | |
| 19,62 | -0,08 | -0,41% | 21.779 | 19,77 | 19,6 | 20/02/2025 | |
| 81,83 | -0,18 | -0,22% | 1.861.714 | 82,15 | 80,77 | 20/02/2025 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 70,76 | -1,66 | -2,29% | 903 | 71,92 | 70,76 | 20/02/2025 | |
| 191,3 | -4,29 | -2,19% | 108.399 | 195,07 | 188,35 | 20/02/2025 | |
| 8,3 | -0,12 | -1,43% | 69.378 | 8,35 | 8,17 | 20/02/2025 | |
| 5,92 | -0,43 | -6,77% | 15.025 | 6,42 | 5,86 | 20/02/2025 | |
| 1,47 | -0,03 | -2% | 356.142 | 1,57 | 1,45 | 20/02/2025 | |
| 550,1 | -5,54 | -1% | 35.334 | 555,64 | 549,78 | 20/02/2025 | |
| 17,48 | 0,32 | 1,86% | 523.921 | 17,78 | 17,19 | 20/02/2025 | |
| 10,17 | 0,11 | 1,09% | 100 | 10,17 | 10,17 | 20/02/2025 | |
| 10,07 | -1,08 | -9,69% | 1 | 10,07 | 10,07 | 07/02/2025 | |
| 63,14 | 2,05 | 3,36% | 66.768 | 63,27 | 60 | 20/02/2025 | |
| 226,92 | 8,11 | 3,71% | 822.958 | 228,25 | 213,74 | 20/02/2025 | |
| 3,63 | 0 | 0% | 38.362 | 3,66 | 3,61 | 20/02/2025 | |
| 123,65 | -0,69 | -0,55% | 25.259 | 124,37 | 123,26 | 20/02/2025 | |
| 158,79 | 1,56 | 0,99% | 2.001.352 | 158,94 | 157,07 | 20/02/2025 | |
| 36,93 | -0,65 | -1,73% | 680.669 | 38,21 | 36,73 | 20/02/2025 | |
| 14,2 | -0,76 | -5,08% | 3 | 16,23 | 16,23 | 20/02/2025 | |
| 26,63 | 0,31 | 1,18% | 87.755 | 26,71 | 26,46 | 20/02/2025 | |
| 24,89 | -0,025 | -0,1% | 3.186 | 24,95 | 24,88 | 20/02/2025 | |
| 22,53 | -0,096 | -0,43% | 2.442 | 22,66 | 22,53 | 20/02/2025 | |
| 25,09 | 0,01 | 0,04% | 1.396 | 25,1 | 25,08 | 20/02/2025 | |
| 13,84 | 0,13 | 0,95% | 141.225 | 13,95 | 13,66 | 20/02/2025 | |
| 0,212 | 0,005 | 2,22% | 500 | 0,21 | 0,21 | 20/02/2025 | |
| 18,98 | 3,34 | 21,36% | 413.425 | 23,2 | 17,7 | 20/02/2025 | |
| 53,05 | -0,75 | -1,39% | 2.628.845 | 53,71 | 52,52 | 20/02/2025 | |
| 23,52 | -0,02 | -0,08% | 1.012 | 23,54 | 23,46 | 20/02/2025 | |
| 152,28 | 4,59 | 3,11% | 204.407 | 157,3 | 146,26 | 20/02/2025 | |
| 24,59 | 0,09 | 0,37% | 955 | 24,59 | 24,5 | 20/02/2025 | |
| 21,9 | -0,178 | -0,8% | 648 | 22 | 21,9 | 20/02/2025 | |
| 267,49 | 1,05 | 0,39% | 287.586 | 268,05 | 263,14 | 20/02/2025 | |
| 38,86 | 0,45 | 1,17% | 19.309 | 38,9 | 38,59 | 20/02/2025 | |
| 104,43 | 0,07 | 0,07% | 649.378 | 104,56 | 103,14 | 20/02/2025 | |
| 86,45 | -0,6 | -0,69% | 582.522 | 87,45 | 85,18 | 20/02/2025 | |
| 27,79 | -0,78 | -2,73% | 1.890.863 | 28,33 | 26,49 | 20/02/2025 | |
| 7,38 | 0,17 | 2,36% | 31.378 | 7,38 | 7,19 | 20/02/2025 | |
| 12,44 | -0,01 | -0,08% | 73.370 | 12,48 | 12,33 | 20/02/2025 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 17/01/2025 | |
| 30,44 | -0,03 | -0,1% | 13.227 | 30,53 | 30,4 | 20/02/2025 | |
| 81,34 | -2,6 | -3,1% | 3.233.826 | 84,04 | 80,95 | 20/02/2025 | |
| 19,95 | -0,1 | -0,5% | 6.465 | 20,05 | 19,95 | 20/02/2025 | |
| 46,18 | -1,21 | -2,55% | 1.492.217 | 47,78 | 45,67 | 20/02/2025 | |
| 5,2 | -0,22 | -4,06% | 33.600 | 5,45 | 5,11 | 20/02/2025 | |
| 5,16 | 0,07 | 1,38% | 43.610 | 5,29 | 4,84 | 20/02/2025 | |
| 18,4 | -0,02 | -0,11% | 205 | 18,5 | 18,4 | 20/02/2025 | |
| 26,7 | -0,15 | -0,56% | 11.785 | 26,95 | 26,63 | 20/02/2025 | |
| 26,96 | 0,06 | 0,22% | 23.489 | 27,18 | 26,79 | 20/02/2025 | |
| 50,99 | -0,11 | -0,22% | 322.244 | 51,56 | 50,38 | 20/02/2025 | |
| 10,57 | -0,48 | -4,34% | 1 | 11,4 | 11,4 | 20/02/2025 | |
| 4,84 | 0,08 | 1,68% | 2.015.604 | 5,04 | 4,69 | 20/02/2025 | |
| 3 | 0,11 | 3,81% | 342.703 | 3,16 | 2,88 | 20/02/2025 | |
| 10,75 | -0,02 | -0,19% | 5.897 | 10,8 | 10,73 | 20/02/2025 | |
| 10,3 | 0,13 | 1,28% | 1 | 10,32 | 10,32 | 20/02/2025 | |
| 212,18 | -7,62 | -3,47% | 199.290 | 217 | 210,45 | 20/02/2025 | |
| 1,06 | -0,06 | -5,36% | 16 | 1,13 | 1,13 | 20/02/2025 | |
| 22,39 | 0,27 | 1,22% | 489.286 | 22,43 | 21,7 | 20/02/2025 | |
| 28,85 | 0,9 | 3,22% | 91.652 | 28,94 | 27,74 | 20/02/2025 | |
| 25,52 | 0,34 | 1,35% | 58.053 | 25,64 | 25,12 | 20/02/2025 | |
| 27,05 | 0,33 | 1,24% | 282.702 | 27,2 | 26,6 | 20/02/2025 | |
| 11,98 | 0,13 | 1,1% | 2.406.097 | 12,18 | 11,75 | 20/02/2025 | |
| 4,9 | 0,05 | 1,03% | 28.631 | 5,15 | 4,7 | 20/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 67,41 | 56,5 | 84,75 | 90,09 | ||
| 26,55 | 24,95 | 32,89 | 32,89 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 271,565 | 271,565 | 435,02 | 478,78 | ||
| 83,61 | 81,36 | 115,16 | 117,46 | ||
| 331 | 303,05 | 480,3 | 588,26 | ||
| 55,96 | 53,16 | 69,97 | 69,97 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 32,89 | 29,22 | 40,19 | 40,19 | ||
| Cadre Holdings | - | - | - | - | |
| 22,32 | 17,34 | 27,62 | 27,62 | ||
| 41,72 | 41,72 | 52,335 | 56,22 | ||
| 9,48 | 9,23 | 10,6 | 11,035 | ||
| 16,31 | 16,31 | 33,22 | 43,28 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 45,49 | 43,09 | 60,08 | 60,23 | ||
| 30,11 | 28,7 | 42,4 | 50,51 | ||
| 108,46 | 92,27 | 127,56 | 127,69 | ||
| 45,92 | 35,9 | 62,51 | 62,51 | ||
| 1,23 | 1,22 | 1,9 | 8,83 | ||
| 9,23 | 9,23 | 11,96 | 12,86 | ||
| 98,7 | 98,7 | 112,96 | 121,12 | ||
| 70,97 | 69,05 | 82,5 | 87,72 | ||
| 4,13 | 0,93 | 5,21 | 5,28 | ||
| 18,42 | 18,01 | 22,12 | 22,36 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 174,14 | 131,6 | 210,65 | 210,65 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 114,6 | 106,62 | 132,8 | 132,8 | ||
| CareTrust-REIT | - | - | - | - | |
| 340,78 | 235,83 | 472 | 481,26 | ||
| 77,04 | 69,95 | 90,92 | 90,92 | ||
| 23,27 | 15,495 | 28,72 | 28,72 | ||
| 21,07 | 14,07 | 26,13 | 26,13 | ||
| 163,14 | 129,81 | 213,33 | 213,33 | ||
| 38,26 | 30,15 | 42,75 | 42,75 | ||
| Carrier Global | - | - | - | - | |
| 16,22 | 15,05 | 20,47 | 21,24 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 175,42 | 124,445 | 292,84 | 292,84 | ||
| Castellum | - | - | - | - | |
| 347,53 | 326,11 | 412,025 | 418,33 | ||
| Catheter Precis | - | - | - | - | |
| 3,03 | 3,03 | 5,35 | 6,68 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| cbdMD 8% CCRPP Rg-A | - | - | - | - | |
| 77,19 | 62,85 | 89,22 | 89,22 | ||
| 28 | 24,61 | 33,47 | 33,47 | ||
| 201,89 | 192,98 | 215,41 | 221,08 | ||
| 120,27 | 112,42 | 147,44 | 147,44 | ||
| 12,8 | 11,16 | 15,34 | 15,34 | ||
| 58 | 54,48 | 67,43 | 67,43 | ||
| 28,65 | 28,65 | 34,97 | 37,9 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 14 | 13,58 | 19,5 | 19,85 | ||
| 0,346 | 0,346 | 0,63 | 1,04 | ||
| 51,52 | 51,52 | 77,43 | 142,53 | ||
| 81,3 | 40,65 | 144,23 | 144,23 | ||
| 5,2 | 5,1 | 6,09 | 6,61 | ||
| 5,34 | 5,005 | 6,835 | 9,265 | ||
| 1,69 | 1,69 | 2,075 | 2,15 | ||
| 223,92 | 218,75 | 262 | 262 | ||
| 13,76 | 13,76 | 16,46 | 19,06 | ||
| 55,05 | 55,05 | 66,81 | 80,56 | ||
| 30,61 | 26,32 | 34,16 | 34,16 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 5,46 | 5,46 | 6,82 | 7,83 | ||
| 26 | 25,66 | 33,18 | 33,18 | ||
| 12,55 | 8,57 | 16,55 | 16,55 | ||
| 65,31 | 35,41 | 122,8 | 122,8 | ||
| Centuri Hldg | - | - | - | - | |
| 68,78 | 58,01 | 95,7 | 108,24 | ||
| 10,78 | 10,06 | 13,08 | 13,74 | ||
| 78,91 | 76,135 | 98,16 | 98,16 | ||
| 106,38 | 105,7 | 122,78 | 122,78 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 102,27 | 88,12 | 110 | 116,4 | ||
| Channel | - | - | - | - | |
| ChargePt Hldg Rg-A | - | - | - | - | |
| 150,89 | 150,89 | 202,99 | 223,38 | ||
| 24,8 | 24,69 | 25,46 | 25,71 | ||
| Charles Schw DO-J | - | - | - | - | |
| 71,34 | 61,16 | 84,5 | 84,5 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 8,17 | 7,73 | 10 | 10,64 | ||
| 4 | 3,46 | 6,76 | 6,78 | ||
| 1,3 | 1,3 | 2,725 | 9,135 | ||
| 512,51 | 492,84 | 579,68 | 615,65 | ||
| 16,34 | 16,18 | 22,37 | 29,81 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| 60 | 59,49 | 64,57 | 66,04 | ||
| 206,665 | 203,42 | 233,2 | 257,53 | ||
| 2,51 | 2,51 | 3,655 | 3,8 | ||
| 115,12 | 98,4 | 134 | 134 | ||
| 140,57 | 135,38 | 164,63 | 167,11 | ||
| Chewy Rg-A | - | - | - | - | |
| 14,2 | 14,2 | 17,83 | 30,38 | ||
| 22,06 | 20,97 | 26,95 | 26,95 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 22,21 | 20,32 | 23,99 | 24,62 | ||
| 24,52 | 24,43 | 25,48 | 25,58 | ||
| 13,38 | 3,92 | 15,36 | 16,89 | ||
| 0,176 | 0,142 | 0,212 | 0,249 | ||
| 8,61 | 7,95 | 23,2 | 23,2 | ||
| 52,52 | 48 | 66,73 | 69,154 | ||
| 23,27 | 23 | 23,59 | 26,69 | ||
| 138,29 | 118,96 | 157,3 | 157,3 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| 21,61 | 21,16 | 23,92 | 24,36 | ||
| 252,17 | 238,9 | 292,61 | 302,04 | ||
| 36,62 | 35,94 | 39,59 | 40,6 | ||
| 100,89 | 98,64 | 113,44 | 113,44 | ||
| 67,21 | 50,67 | 101,44 | 101,44 | ||
| 26,49 | 26,28 | 36,28 | 36,28 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| 24,96 | 24,82 | 26,35 | 26,35 | ||
| 29,82 | 29,46 | 31,33 | 31,33 | ||
| 67,92 | 56,18 | 84,735 | 84,735 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 42,14 | 38,51 | 49,245 | 49,245 | ||
| 3,75 | 2,71 | 5,71 | 5,925 | ||
| 4,84 | 4,75 | 5,89 | 6,5 | ||
| 17,5 | 17,14 | 20,86 | 20,89 | ||
| Citzns Finl DS- H | - | - | - | - | |
| 21,28 | 18 | 27,51 | 28,82 | ||
| 42,33 | 42,33 | 55,34 | 62,42 | ||
| 10,57 | 9,12 | 11,88 | 12,3 | ||
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| CLBR | - | - | - | - | |
| CLBR Uts | - | - | - | - | |
| 210,45 | 180,25 | 263,43 | 266,03 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 23,97 | 23,97 | 33,54 | 33,98 | ||
| 23,06 | 19,34 | 28,17 | 28,68 | ||
| 24,41 | 20,63 | 29,83 | 30,92 | ||
| 8,99 | 8,99 | 13,21 | 14,335 | ||
| 3,84 | 3,39 | 6,49 | 7,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,57 | - | -2,37% | 1.393.505 | 72,5 | 68,89 | |
29,5 | - | -0,44% | 129.339 | 30,03 | 29,2 | |
29,9 | - | -9,15% | 3.209.801 | 33,1 | 28,42 | |
280,76 | - | -1,51% | 126.595 | 295 | 278,62 | |
85,51 | - | -0,4% | 560.477 | 88,9 | 85,43 | |
341,68 | - | -0,39% | 571.641 | 356,65 | 331 | |
59,69 | - | -0,7% | 559.298 | 61,26 | 58,82 | |
18,89 | - | -1,56% | 15.262 | 19,41 | 18,51 | |
33,7 | - | -3,8% | 1.573.848 | 35,6 | 32,89 | |
34,95 | - | -2,1% | 204.983 | 36,12 | 34,69 | |
25,5 | - | 8,46% | 966.790 | 27,62 | 23,29 | |
45,5 | - | -0,11% | 430.762 | 46,07 | 44,67 | |
10,58 | - | 1,24% | 242 | 10,6 | 10,55 | |
16,81 | - | -3,89% | 983.322 | 17,87 | 16,31 | |
1,255 | - | -5,99% | 38.278 | 1,46 | 1,16 | |
48,78 | - | 5,38% | 1.143.808 | 49,12 | 45,49 | |
39,72 | - | -2,41% | 693.142 | 41,24 | 39 | |
120,84 | - | 1,41% | 1.038.804 | 121,47 | 117,6 | |
46,54 | - | -5,18% | 3.473.599 | 49,96 | 45,92 | |
1,9 | - | 47,29% | 1.109 | 1,9 | 1,51 | |
10,45 | - | 4,08% | 905.586 | 10,63 | 9,83 | |
103,83 | - | 1,23% | 1.149.046 | 103,9 | 101,11 | |
78,16 | - | -0,15% | 1.779.158 | 79,46 | 77,46 | |
4,2 | - | -9,29% | 199.976 | 4,81 | 4,13 | |
19,5 | - | -0,51% | 316.479 | 20,12 | 18,96 | |
19,81 | - | -1,83% | 78.027 | 20,35 | 19,76 | |
18,79 | - | -2,14% | 91.492 | 19,41 | 18,77 | |
18,4 | - | -1,08% | 24.674 | 18,81 | 18,3 | |
17,29 | - | -1,82% | 68.700 | 17,82 | 17,27 | |
16,99 | - | -1,85% | 21.777 | 17,41 | 16,88 | |
205,37 | - | 4,08% | 3.140.241 | 210,65 | 193,09 | |
21,85 | - | -3,45% | 3.071.411 | 23,35 | 21,43 | |
127,38 | - | 0,47% | 2.738.056 | 128,51 | 124,08 | |
25,62 | - | -3,39% | 2.897.093 | 26,72 | 25,39 | |
343,12 | - | -4,85% | 550.079 | 362,23 | 342,95 | |
85,6 | - | -2,28% | 1.898.121 | 89,47 | 84,96 | |
24,56 | - | -5,03% | 13.972.476 | 26,38 | 23,42 | |
22,17 | - | -5,54% | 1.548.181 | 23,85 | 21,21 | |
208,01 | - | 13,56% | 1.022.232 | 212,65 | 178,8 | |
41 | - | -2,84% | 161.754 | 42,75 | 40,6 | |
67,11 | - | 5,4% | 6.576.745 | 67,2 | 63,23 | |
16,51 | - | -7,35% | 575.135 | 18 | 16,3 | |
51,87 | - | 0,29% | 975.104 | 53,61 | 50,77 | |
247,72 | - | -9,06% | 2.382.468 | 292,84 | 234,62 | |
0,9 | - | -19,69% | 150.475 | 1,2 | 0,88 | |
349,15 | - | -1,29% | 3.220.767 | 358,68 | 347,53 | |
0,362 | - | -1,6% | 7.520 | 0,41 | 0,36 | |
3,35 | - | -4,83% | 42.851 | 3,62 | 3,3 | |
118,6 | - | -9,12% | 1.743.863 | 134,88 | 114,69 | |
0,446 | - | -20,87% | 16.322 | 0,56 | 0,42 | |
1,3 | - | 51,16% | 100 | 1,42 | 1,42 | |
85,48 | - | -2,68% | 361.345 | 88,49 | 84,83 | |
31,92 | - | -0,06% | 305.824 | 33,47 | 31,18 | |
208,94 | - | 0,23% | 24.037 | 210,51 | 202,32 | |
141,67 | - | -1,02% | 2.098.162 | 145,54 | 136,58 | |
14,16 | - | -1,53% | 25.522 | 14,76 | 13,63 | |
61,62 | - | -0,63% | 808.301 | 62,43 | 61,14 | |
30,73 | - | 1,09% | 4.400.567 | 30,9 | 29,92 | |
21,48 | - | -0,14% | 4.932 | 21,65 | 21,32 | |
16,35 | - | 1,68% | 4.328 | 18,15 | 16,06 | |
0,418 | - | 3,67% | 19.263 | 0,63 | 0,39 | |
52,61 | - | -19,43% | 4.906.000 | 70,42 | 51,52 | |
125,02 | - | -3,67% | 1.931.279 | 137,82 | 121,38 | |
5,78 | - | 0% | 4.725 | 5,9 | 5,71 | |
6,71 | - | 0,75% | 3.840.627 | 6,76 | 6,54 | |
1,95 | - | 2,63% | 815.297 | 2 | 1,89 | |
243,46 | - | -0,44% | 2.285.896 | 246,44 | 237,78 | |
15,29 | - | -0,52% | 7.157.789 | 15,7 | 14,82 | |
58,48 | - | 2,94% | 5.257.528 | 58,86 | 55,2 | |
33,73 | - | 0,9% | 6.152.380 | 34,16 | 32,63 | |
6,65 | - | 0,61% | 674.927 | 6,81 | 6,32 | |
65,07 | - | 4,48% | 109.178 | 65,36 | 61,91 | |
6,63 | - | 4,91% | 1.088.907 | 6,82 | 6,23 | |
28,94 | - | -2,1% | 143.900 | 29,95 | 28,63 | |
13,25 | - | -1,34% | 185.344 | 13,52 | 12,55 | |
104 | - | -11,43% | 38.457 | 121,07 | 101,38 | |
19,69 | - | -5,11% | 419.918 | 21,56 | 19,29 | |
73,27 | - | 2,13% | 479.399 | 74,78 | 71,05 | |
13,02 | - | 0,54% | 159.065 | 13,08 | 12,6 | |
80,26 | - | -1,47% | 2.612.828 | 85,31 | 79,63 | |
117,32 | - | -4,17% | 219.487 | 122,78 | 116,99 | |
20,57 | - | -1,58% | 4.124 | 21,08 | 20,55 | |
24,79 | - | 0,45% | 10.471 | 24,9 | 24,25 | |
103,5 | - | -4,29% | 640.061 | 110 | 102,27 | |
1,51 | - | -6,79% | 128 | 1,77 | 1,77 | |
0,79 | - | 0,5% | 9.661.847 | 0,86 | 0,7 | |
162,25 | - | 5,93% | 1.435.145 | 168,02 | 151,2 | |
25,15 | - | -0,98% | 60.893 | 25,45 | 25,09 | |
19,62 | - | -2,29% | 43.814 | 20,1 | 19,6 | |
81,83 | - | 0,32% | 18.214.707 | 82,43 | 79,95 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
70,76 | - | -0,16% | 489 | 72,81 | 70,76 | |
191,3 | - | -1,29% | 497.288 | 198,27 | 188,35 | |
8,3 | - | -2,35% | 314.773 | 8,58 | 8,17 | |
5,92 | - | 3,86% | 90.665 | 6,43 | 5,52 | |
1,47 | - | 5,76% | 1.221.798 | 1,57 | 1,39 | |
550,1 | - | -1,87% | 94.439 | 562,49 | 547,59 | |
17,48 | - | -1,74% | 2.795.604 | 18,02 | 16,45 | |
10,17 | - | 0,1% | 100 | 10,17 | 10,17 | |
10,07 | - | 4,37% | 2.000 | 10,07 | 10,07 | |
63,14 | - | 1,3% | 174.841 | 63,27 | 60 | |
226,92 | - | 8,06% | 2.378.375 | 228,25 | 207,99 | |
3,63 | - | 4,01% | 154.866 | 3,66 | 3,42 | |
123,65 | - | 0,53% | 106.444 | 125,01 | 121,67 | |
158,79 | - | 1,87% | 7.011.473 | 158,94 | 153,35 | |
36,93 | - | -2,74% | 3.692.747 | 39,06 | 36,73 | |
14,2 | - | 1,53% | 15 | 14,6 | 14,52 | |
26,63 | - | 1,37% | 272.865 | 26,95 | 26,15 | |
24,89 | - | 0,12% | 6.423 | 24,96 | 24,76 | |
22,53 | - | 0,09% | 4.948 | 22,7 | 22,5 | |
25,09 | - | -0,16% | 13.109 | 25,26 | 25,06 | |
13,84 | - | -2,33% | 743.329 | 14,33 | 13,63 | |
0,212 | - | 20,08% | 1.553 | 0,21 | 0,21 | |
18,98 | - | 69,31% | 182.059 | 23,2 | 11,16 | |
53,05 | - | -8,74% | 11.227.669 | 58,4 | 52,52 | |
23,52 | - | 0,81% | 19.490 | 23,59 | 23,3 | |
152,28 | - | 3,64% | 480.960 | 157,3 | 144,99 | |
24,59 | - | 0,16% | 2.011 | 24,63 | 24,46 | |
21,9 | - | -1,53% | 4.514 | 22,35 | 21,9 | |
267,49 | - | -0,09% | 1.468.151 | 268,52 | 263,14 | |
38,86 | - | 0,65% | 101.550 | 38,93 | 38,08 | |
104,43 | - | -2,88% | 1.850.906 | 107,89 | 103,14 | |
86,45 | - | -2,7% | 1.582.716 | 92,4 | 85,18 | |
27,79 | - | -14,54% | 4.626.799 | 33,38 | 26,49 | |
7,38 | - | 0,82% | 186.966 | 7,48 | 6,99 | |
12,44 | - | 3,84% | 247.267 | 12,5 | 11,81 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,44 | - | -0,75% | 50.573 | 30,75 | 30,4 | |
81,34 | - | -0,93% | 12.832.706 | 84,74 | 80,79 | |
19,95 | - | -1,04% | 21.233 | 20,42 | 19,95 | |
46,18 | - | 0,28% | 3.981.181 | 47,91 | 45,55 | |
5,2 | - | -7,8% | 119.785 | 5,71 | 5,11 | |
5,16 | - | 0,58% | 174.159 | 5,29 | 4,84 | |
18,4 | - | -0,05% | 1.297 | 18,63 | 18,33 | |
26,7 | - | -0,37% | 11.500 | 26,98 | 26,6 | |
26,96 | - | 8,06% | 73.634 | 27,51 | 24,56 | |
50,99 | - | 4% | 1.474.890 | 51,91 | 48,17 | |
10,57 | - | -7,28% | 700 | 11,4 | 11,4 | |
4,84 | - | -2,02% | 10.094.076 | 5,15 | 4,25 | |
3 | - | 1,35% | 1.251.785 | 3,16 | 2,84 | |
10,75 | - | -0,83% | 113.165 | 10,85 | 10,73 | |
10,3 | - | 0% | 250 | 12 | 10,32 | |
212,18 | - | -8,18% | 877.443 | 233,66 | 210,45 | |
1,06 | - | -10,92% | 365 | 1,19 | 1,13 | |
22,39 | - | -6,63% | 2.239.665 | 24,37 | 21,7 | |
28,85 | - | -0,79% | 558.742 | 29,4 | 25,38 | |
25,52 | - | 2,99% | 204.803 | 25,64 | 24,43 | |
27,05 | - | 2,93% | 1.055.750 | 27,2 | 25,89 | |
11,98 | - | 5,18% | 16.860.247 | 12,18 | 10,54 | |
4,9 | - | 24,68% | 134.583 | 5,15 | 3,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,57 | -2,29 | -3,19% | 1.393.505 | 75,95 | 68,75 | |
29,5 | 1,16 | 4,09% | 129.339 | 30,3 | 27,87 | |
29,9 | -4,14 | -12,16% | 3.209.801 | 35,97 | 28,42 | |
280,76 | -57,64 | -17,03% | 126.595 | 345,39 | 271,56 | |
85,51 | -3,9 | -4,36% | 560.477 | 92 | 83,61 | |
341,68 | -79,96 | -18,96% | 571.641 | 450,56 | 331 | |
59,69 | -3,18 | -5,06% | 559.298 | 64,19 | 58,4 | |
18,89 | -1,62 | -7,9% | 15.262 | 21,74 | 18,51 | |
33,7 | -0,53 | -1,55% | 1.573.848 | 35,84 | 32,89 | |
34,95 | -3,54 | -9,2% | 204.983 | 40,18 | 34,69 | |
25,5 | 1,14 | 4,68% | 966.790 | 27,62 | 22,32 | |
45,5 | 2,15 | 4,96% | 430.762 | 46,07 | 42,89 | |
10,58 | 1,31 | 14,13% | 242 | 10,6 | 9,4 | |
16,81 | -3,33 | -16,53% | 983.322 | 20,47 | 16,31 | |
1,255 | 0,491 | 64,27% | 38.278 | 1,54 | 0,58 | |
48,78 | -4,48 | -8,41% | 1.143.808 | 54,52 | 45,49 | |
39,72 | 0,17 | 0,43% | 693.142 | 42,4 | 36,55 | |
120,84 | 10,83 | 9,84% | 1.038.804 | 121,47 | 108,82 | |
46,54 | -10,32 | -18,15% | 3.473.599 | 58,3 | 45,92 | |
1,9 | 0,4 | 26,67% | 1.109 | 1,9 | 1,38 | |
10,45 | 0,01 | 0,1% | 905.586 | 11,96 | 9,56 | |
103,83 | -2,42 | -2,28% | 1.149.046 | 107,56 | 98,7 | |
78,16 | -1,87 | -2,34% | 1.779.158 | 82,5 | 72,94 | |
4,2 | -0,56 | -11,76% | 199.976 | 5,28 | 4,13 | |
19,5 | 0,32 | 1,67% | 316.479 | 20,12 | 18,96 | |
19,81 | 0,01 | 0,05% | 78.027 | 20,42 | 19,66 | |
18,79 | -0,11 | -0,58% | 91.492 | 19,48 | 18,7 | |
18,4 | 0,13 | 0,71% | 24.674 | 18,91 | 18,12 | |
17,29 | -0,12 | -0,69% | 68.700 | 17,96 | 17,15 | |
16,99 | 0,08 | 0,47% | 21.777 | 17,41 | 16,72 | |
205,37 | 1,34 | 0,66% | 3.140.241 | 210,65 | 193,09 | |
21,85 | -3,01 | -12,11% | 3.071.411 | 26,15 | 20,38 | |
127,38 | -1,92 | -1,48% | 2.738.056 | 132,8 | 122,88 | |
25,62 | -1,08 | -4,04% | 2.897.093 | 27,92 | 25,31 | |
343,12 | -62,18 | -15,34% | 550.079 | 410,87 | 340,78 | |
85,6 | 3,61 | 4,4% | 1.898.121 | 89,47 | 78,42 | |
24,56 | -1,05 | -4,1% | 13.972.476 | 28,72 | 23,42 | |
22,17 | -1,14 | -4,89% | 1.548.181 | 26,13 | 21,21 | |
208,01 | -4,52 | -2,13% | 1.022.232 | 213,33 | 178,8 | |
41 | 1,68 | 4,27% | 161.754 | 42,75 | 39,23 | |
67,11 | -2,77 | -3,96% | 6.576.745 | 70,48 | 62,78 | |
16,51 | -1,23 | -6,93% | 575.135 | 18,99 | 16,3 | |
51,87 | -2,75 | -5,03% | 975.104 | 55,7 | 49,7 | |
247,72 | 4,6 | 1,89% | 2.382.468 | 292,84 | 231,8 | |
0,9 | -0,031 | -3,29% | 150.475 | 1,34 | 0,62 | |
349,15 | -57,25 | -14,09% | 3.220.767 | 409,39 | 347,53 | |
0,362 | 0,01 | 2,75% | 7.520 | 0,41 | 0,34 | |
3,35 | -0,41 | -10,9% | 42.851 | 3,76 | 3,17 | |
118,6 | -5,41 | -4,36% | 1.743.863 | 144,28 | 114,69 | |
0,446 | -0,144 | -24,37% | 16.322 | 0,74 | 0,42 | |
1,3 | 0,5 | 54,95% | 100 | 1,42 | 0,92 | |
85,48 | 1,29 | 1,53% | 361.345 | 89,22 | 83,42 | |
31,92 | 3,67 | 12,99% | 305.824 | 33,47 | 27,7 | |
208,94 | 7,54 | 3,74% | 24.037 | 215,41 | 197,28 | |
141,67 | 0,65 | 0,46% | 2.098.162 | 147,44 | 136,58 | |
14,16 | -0,54 | -3,67% | 25.522 | 15,34 | 13,63 | |
61,62 | -2,02 | -3,17% | 808.301 | 64,86 | 58 | |
30,73 | -0,9 | -2,85% | 4.400.567 | 32,14 | 28,65 | |
21,48 | 0,11 | 0,51% | 4.932 | 22,1 | 21,03 | |
16,35 | -0,44 | -2,62% | 4.328 | 19,5 | 16 | |
0,418 | 0,023 | 5,83% | 19.263 | 0,63 | 0,35 | |
52,61 | -21,12 | -28,65% | 4.906.000 | 75,84 | 51,52 | |
125,02 | 2,1 | 1,71% | 1.931.279 | 144,23 | 86,17 | |
5,78 | 0,13 | 2,3% | 4.725 | 6 | 5,65 | |
6,71 | 0,94 | 16,29% | 3.840.627 | 6,84 | 5,52 | |
1,95 | 0,16 | 8,94% | 815.297 | 2 | 1,77 | |
243,46 | -4,48 | -1,81% | 2.285.896 | 262 | 237,78 | |
15,29 | 0,28 | 1,87% | 7.157.789 | 15,7 | 13,76 | |
58,48 | -6,64 | -10,2% | 5.257.528 | 66,81 | 55,2 | |
33,73 | 1,29 | 3,98% | 6.152.380 | 34,16 | 31,76 | |
6,65 | 0,63 | 10,47% | 674.927 | 6,97 | 5,89 | |
65,07 | 3,86 | 6,31% | 109.178 | 65,36 | 59,63 | |
6,63 | 0,71 | 11,99% | 1.088.907 | 6,82 | 5,89 | |
28,94 | 0,55 | 1,94% | 143.900 | 30,74 | 27,8 | |
13,25 | -0,61 | -4,4% | 185.344 | 14,71 | 12,55 | |
104 | 9,91 | 10,53% | 38.457 | 122,8 | 75,01 | |
19,69 | -2 | -9,22% | 419.918 | 24,6 | 19,29 | |
73,27 | -4,33 | -5,58% | 479.399 | 81,04 | 70,28 | |
13,02 | 1,08 | 9,05% | 159.065 | 13,08 | 11,72 | |
80,26 | -14,98 | -15,73% | 2.612.828 | 95,53 | 78,91 | |
117,32 | 5,71 | 5,12% | 219.487 | 122,78 | 110,93 | |
20,57 | -0,33 | -1,58% | 4.124 | 21,3 | 20,55 | |
24,79 | 0,37 | 1,52% | 10.471 | 25,49 | 23,67 | |
103,5 | 13,33 | 14,78% | 640.061 | 110 | 88,12 | |
1,51 | -1,13 | -42,8% | 128 | 2,84 | 1,28 | |
0,79 | -0,153 | -16,19% | 9.661.847 | 1,04 | 0,66 | |
162,25 | -4,61 | -2,76% | 1.435.145 | 169,61 | 150,89 | |
25,15 | -0,12 | -0,47% | 60.893 | 25,47 | 25,09 | |
19,62 | -0,22 | -1,11% | 43.814 | 20,28 | 19,57 | |
81,83 | -0,25 | -0,3% | 18.214.707 | 84,5 | 79,89 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
70,76 | -8,66 | -10,9% | 489 | 80,31 | 70,49 | |
191,3 | -24,71 | -11,44% | 497.288 | 219,26 | 187,94 | |
8,3 | -0,41 | -4,71% | 314.773 | 8,97 | 8,17 | |
5,92 | 1,06 | 21,81% | 90.665 | 6,43 | 4,04 | |
1,47 | 0 | 0% | 1.221.798 | 1,76 | 1,3 | |
550,1 | 8,45 | 1,56% | 94.439 | 577,3 | 538,05 | |
17,48 | -2,51 | -12,56% | 2.795.604 | 20,06 | 16,45 | |
10,17 | 0,05 | 0,49% | 100 | 10,17 | 10,17 | |
10,07 | 0,41 | 4,06% | 2.000 | 10,07 | 10,07 | |
63,14 | 1,54 | 2,5% | 174.841 | 66,04 | 58,61 | |
226,92 | -7,37 | -3,15% | 2.378.375 | 238,67 | 206,66 | |
3,63 | 0,58 | 19,02% | 154.866 | 3,66 | 3,01 | |
123,65 | 2,77 | 2,29% | 106.444 | 126,55 | 119,5 | |
158,79 | 2,78 | 1,78% | 7.011.473 | 158,94 | 147,84 | |
36,93 | -1,07 | -2,82% | 3.692.747 | 40,06 | 36,6 | |
14,2 | -0,83 | -5,38% | 15 | 16,75 | 13,88 | |
26,63 | 2,34 | 9,63% | 272.865 | 26,95 | 24,05 | |
24,89 | 0,06 | 0,24% | 6.423 | 24,97 | 24,72 | |
22,53 | -0,12 | -0,53% | 4.948 | 22,9 | 22,39 | |
25,09 | 0,042 | 0,17% | 13.109 | 25,27 | 25 | |
13,84 | -0,44 | -3,08% | 743.329 | 15,36 | 13,52 | |
0,212 | 0,024 | 12,91% | 1.553 | 0,25 | 0,18 | |
18,98 | 7,18 | 60,85% | 182.059 | 23,2 | 10,3 | |
53,05 | -4,51 | -7,84% | 11.227.669 | 59,57 | 52,52 | |
23,52 | 0,31 | 1,34% | 19.490 | 23,59 | 23,03 | |
152,28 | 6,6 | 4,53% | 480.960 | 157,3 | 143 | |
24,59 | 0,44 | 1,82% | 2.011 | 24,63 | 24,15 | |
21,9 | -0,54 | -2,41% | 4.514 | 23,14 | 21,9 | |
267,49 | 0,99 | 0,37% | 1.468.151 | 281,18 | 263,14 | |
38,86 | 0,05 | 0,13% | 101.550 | 39,59 | 37,66 | |
104,43 | -1,86 | -1,75% | 1.850.906 | 109,55 | 103,14 | |
86,45 | -11,73 | -11,95% | 1.582.716 | 101,44 | 74,9 | |
27,79 | -1,66 | -5,64% | 4.626.799 | 33,38 | 26,49 | |
7,38 | 0,75 | 11,31% | 186.966 | 8 | 6,35 | |
12,44 | 0,98 | 8,55% | 247.267 | 12,5 | 11,34 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,44 | -0,45 | -1,46% | 50.573 | 31,33 | 30,4 | |
81,34 | -0,64 | -0,78% | 12.832.706 | 84,74 | 76,89 | |
19,95 | -0,37 | -1,82% | 21.233 | 20,9 | 19,8 | |
46,18 | -1,16 | -2,45% | 3.981.181 | 48,88 | 45,53 | |
5,2 | 0,43 | 9,01% | 119.785 | 5,71 | 4,47 | |
5,16 | 0,1 | 1,98% | 174.159 | 5,34 | 4,84 | |
18,4 | 0,35 | 1,94% | 1.297 | 18,85 | 17,5 | |
26,7 | -0,12 | -0,45% | 11.500 | 27,05 | 26,35 | |
26,96 | 2,67 | 10,99% | 73.634 | 27,51 | 22,91 | |
50,99 | -1,13 | -2,17% | 1.474.890 | 52,98 | 47,69 | |
10,57 | -0,03 | -0,26% | 700 | 11,88 | 11,4 | |
4,84 | -0,66 | -12% | 10.094.076 | 5,74 | 4,25 | |
3 | -0,48 | -13,79% | 1.251.785 | 3,78 | 2,84 | |
10,75 | -0,23 | -2,09% | 113.165 | 11,25 | 10,73 | |
10,3 | 0 | 0% | 250 | 12 | 10,32 | |
212,18 | -29,63 | -12,25% | 877.443 | 242,85 | 210,45 | |
1,06 | -0,1 | -8,62% | 365 | 1,45 | 1,13 | |
22,39 | -1,68 | -6,98% | 2.239.665 | 24,61 | 21,7 | |
28,85 | -2,03 | -6,57% | 558.742 | 33,54 | 25,38 | |
25,52 | 1,65 | 6,91% | 204.803 | 25,64 | 23,17 | |
27,05 | 1,77 | 7% | 1.055.750 | 27,2 | 24,5 | |
11,98 | 2,03 | 20,4% | 16.860.247 | 12,26 | 9,54 | |
4,9 | 0,83 | 20,39% | 134.583 | 5,15 | 3,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,57 | -13,29 | -16,04% | 22.570.324 | 83,74 | 67,41 | |
29,5 | -2,02 | -6,41% | 2.887.964 | 32,02 | 26,55 | |
29,9 | -6,49 | -17,83% | 71.607.796 | 45,07 | 28,42 | |
280,76 | -138,81 | -33,08% | 1.418.347 | 427,13 | 271,56 | |
85,51 | -23,99 | -21,91% | 7.997.182 | 115,16 | 83,61 | |
341,68 | -118,61 | -25,77% | 4.485.234 | 472,56 | 331 | |
59,69 | -8,01 | -11,83% | 9.882.008 | 69,1 | 55,96 | |
18,89 | -5,11 | -21,29% | 548.364 | 25,07 | 18,51 | |
33,7 | -4,61 | -12,03% | 23.129.743 | 38,84 | 32,89 | |
34,95 | 1,5 | 4,48% | 5.217.490 | 40,18 | 30,88 | |
25,5 | 2,17 | 9,3% | 6.175.871 | 27,62 | 22,32 | |
45,5 | -5,69 | -11,12% | 7.054.556 | 51,59 | 41,72 | |
10,58 | 0,05 | 0,47% | 22.613 | 11,04 | 9,07 | |
16,81 | -14,82 | -46,85% | 15.608.953 | 33,22 | 16,31 | |
1,255 | -0,875 | -41,08% | 512.574 | 2,18 | 0,58 | |
48,78 | -9,69 | -16,57% | 12.873.244 | 59,27 | 45,49 | |
39,72 | 7,59 | 23,62% | 10.604.371 | 42,4 | 32,16 | |
120,84 | -6,19 | -4,87% | 14.913.809 | 127,04 | 108,46 | |
46,54 | -11,27 | -19,49% | 37.849.068 | 62,51 | 45,92 | |
1,9 | -0,2 | -9,52% | 293.479 | 2,2 | 1,31 | |
10,45 | 0,98 | 10,35% | 13.652.609 | 11,96 | 9,36 | |
103,83 | -7,43 | -6,68% | 14.745.801 | 112,04 | 98,7 | |
78,16 | 2,81 | 3,73% | 31.574.004 | 82,5 | 70,97 | |
4,2 | 0,12 | 2,94% | 8.558.583 | 9,66 | 3,46 | |
19,5 | -2,21 | -10,18% | 4.591.880 | 21,93 | 18,42 | |
19,81 | -0,66 | -3,22% | 2.256.087 | 21 | 18,56 | |
18,79 | -0,66 | -3,39% | 2.128.172 | 19,98 | 17,62 | |
18,4 | -0,9 | -4,66% | 328.537 | 19,62 | 17,19 | |
17,29 | -1,1 | -5,98% | 1.200.566 | 19,09 | 16,34 | |
16,99 | -0,77 | -4,34% | 861.812 | 18,24 | 16,05 | |
205,37 | 14,08 | 7,36% | 38.850.823 | 210,65 | 174,14 | |
21,85 | -1,67 | -7,1% | 44.421.539 | 26,15 | 20,1 | |
127,38 | 4,75 | 3,87% | 40.838.379 | 132,8 | 114,6 | |
25,62 | -4,29 | -14,34% | 38.478.384 | 30,03 | 25,31 | |
343,12 | -114,47 | -25,02% | 6.096.466 | 460,5 | 340,78 | |
85,6 | 1,01 | 1,19% | 28.879.400 | 90,92 | 77,04 | |
24,56 | -0,58 | -2,31% | 221.873.074 | 28,72 | 23,27 | |
22,17 | -0,51 | -2,25% | 20.330.602 | 26,13 | 21,07 | |
208,01 | 13,55 | 6,97% | 13.508.434 | 213,33 | 163,14 | |
41 | 0,61 | 1,51% | 1.721.693 | 42,75 | 38,26 | |
67,11 | -9,79 | -12,73% | 83.744.451 | 77,97 | 62,78 | |
16,51 | -3,19 | -16,19% | 9.758.644 | 20,47 | 16,22 | |
51,87 | -3,14 | -5,71% | 20.169.822 | 57,96 | 49,7 | |
247,72 | -7,25 | -2,84% | 35.531.069 | 292,84 | 175,42 | |
0,9 | 0,703 | 356,83% | 2.013.044 | 2,82 | 0,2 | |
349,15 | -54,55 | -13,51% | 34.935.935 | 410,98 | 347,53 | |
0,362 | 0,018 | 5,29% | 35.674 | 0,59 | 0,34 | |
3,35 | 0,16 | 5,02% | 1.437.423 | 4,29 | 3,05 | |
118,6 | -22,6 | -16,01% | 26.439.441 | 153,28 | 109,36 | |
0,446 | 0,025 | 5,93% | 159.514 | 0,8 | 0,33 | |
1,3 | 0,71 | 120,34% | 6.592 | 1,42 | 0,58 | |
85,48 | 3,04 | 3,69% | 4.868.474 | 89,22 | 77,19 | |
31,92 | 0,67 | 2,14% | 3.380.951 | 33,47 | 27,7 | |
208,94 | -9,58 | -4,38% | 419.655 | 217,67 | 187,44 | |
141,67 | 0,96 | 0,68% | 30.816.899 | 147,44 | 120,27 | |
14,16 | 0,06 | 0,43% | 159.726 | 15,34 | 12,8 | |
61,62 | -3,06 | -4,73% | 14.409.697 | 67,43 | 58 | |
30,73 | -2,79 | -8,32% | 71.878.040 | 34,44 | 28,65 | |
21,48 | 0,44 | 2,09% | 126.189 | 22,1 | 19,77 | |
16,35 | 0,145 | 0,89% | 45.604 | 19,5 | 14 | |
0,418 | -0,198 | -32,14% | 317.786 | 1,04 | 0,35 | |
52,61 | -20,3 | -27,84% | 43.575.006 | 75,84 | 51,52 | |
125,02 | 41,86 | 50,34% | 28.772.479 | 144,23 | 84,04 | |
5,78 | 0,03 | 0,52% | 98.564 | 6,09 | 5,2 | |
6,71 | 1,28 | 23,57% | 69.644.461 | 6,84 | 5,34 | |
1,95 | -0,05 | -2,5% | 16.733.255 | 2 | 1,69 | |
243,46 | -6,23 | -2,5% | 24.688.995 | 262 | 223,92 | |
15,29 | -0,42 | -2,67% | 98.953.746 | 15,98 | 13,76 | |
58,48 | -1,45 | -2,42% | 76.497.899 | 66,81 | 55,05 | |
33,73 | 1,07 | 3,28% | 69.963.488 | 34,16 | 30,61 | |
6,65 | 0,66 | 11,02% | 13.759.391 | 6,97 | 5,51 | |
65,07 | -8,2 | -11,19% | 2.171.144 | 73,97 | 59,57 | |
6,63 | 0,62 | 10,32% | 22.838.526 | 6,82 | 5,46 | |
28,94 | -3,45 | -10,65% | 5.334.396 | 32,45 | 26 | |
13,25 | -0,52 | -3,78% | 3.879.006 | 16,55 | 12,55 | |
104 | 20,77 | 24,95% | 494.376 | 122,8 | 65,31 | |
19,69 | -0,68 | -3,34% | 6.613.101 | 24,6 | 18,94 | |
73,27 | -17,53 | -19,31% | 7.563.755 | 92,04 | 68,78 | |
13,02 | 1,7 | 15,02% | 2.356.729 | 13,08 | 11,17 | |
80,26 | -8,4 | -9,47% | 34.267.998 | 98,16 | 78,91 | |
117,32 | 4,73 | 4,2% | 2.276.838 | 122,78 | 106,38 | |
20,57 | -2,88 | -12,28% | 92.986 | 23,89 | 20,4 | |
24,79 | 0,59 | 2,44% | 457.287 | 27,56 | 23,5 | |
103,5 | -0,23 | -0,22% | 18.697.308 | 116,4 | 84,07 | |
1,51 | 1,139 | 199,47% | 902.786 | 3,77 | 0,57 | |
0,79 | -0,38 | -32,48% | 144.743.967 | 1,5 | 0,66 | |
162,25 | -37,34 | -18,71% | 11.606.330 | 202,99 | 150,89 | |
25,15 | -0,09 | -0,36% | 1.042.323 | 25,47 | 24,8 | |
19,62 | -1,08 | -5,22% | 1.400.730 | 21,36 | 18,83 | |
81,83 | -0,77 | -0,93% | 158.956.793 | 84,5 | 71,34 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
70,76 | -1,99 | -2,74% | 255.391 | 80,31 | 65,97 | |
191,3 | -4,3 | -2,2% | 10.578.314 | 219,9 | 175,89 | |
8,3 | -0,96 | -10,37% | 5.170.269 | 10 | 8,17 | |
5,92 | 0,75 | 14,51% | 717.618 | 6,76 | 4 | |
1,47 | -0,83 | -36,09% | 36.135.618 | 2,72 | 1,3 | |
550,1 | -21,21 | -3,71% | 1.525.956 | 577,3 | 512,51 | |
17,48 | -4,34 | -19,89% | 26.723.024 | 22,26 | 16,34 | |
10,17 | 0,15 | 1,5% | 859 | 10,17 | 10,05 | |
10,07 | 0,02 | 0,2% | 2.001 | 10,07 | 10,07 | |
63,14 | 6,1 | 10,69% | 3.787.099 | 66,04 | 51,81 | |
226,92 | 5,15 | 2,32% | 26.830.174 | 257,53 | 203,42 | |
3,63 | 0,93 | 34,44% | 2.990.735 | 3,66 | 2,52 | |
123,65 | -8,13 | -6,17% | 1.691.523 | 133,22 | 115,12 | |
158,79 | -3,32 | -2,05% | 133.751.874 | 163,19 | 140,57 | |
36,93 | 3,6 | 10,8% | 72.063.164 | 40,06 | 29,91 | |
14,2 | -3,9 | -21,08% | 103 | 18,99 | 13,88 | |
26,63 | 3,78 | 16,54% | 3.074.531 | 26,95 | 22,06 | |
24,89 | -0,136 | -0,54% | 357.508 | 25,2 | 24,32 | |
22,53 | -1,4 | -5,85% | 129.106 | 23,99 | 22,21 | |
25,09 | -0,26 | -1,03% | 464.393 | 25,38 | 24,52 | |
13,84 | -1,15 | -7,67% | 9.000.452 | 15,36 | 13,38 | |
0,212 | 0,042 | 25,12% | 63.483 | 0,32 | 0,18 | |
18,98 | 9,56 | 101,49% | 833.269 | 23,2 | 8,61 | |
53,05 | -9 | -14,5% | 125.627.251 | 66,73 | 52,52 | |
23,52 | -0,56 | -2,33% | 425.424 | 24,09 | 22,67 | |
152,28 | 1,67 | 1,11% | 5.138.924 | 157,3 | 138,29 | |
24,59 | 0,74 | 3,1% | 38.922 | 24,66 | 23,76 | |
21,9 | -0,11 | -0,5% | 43.689 | 23,92 | 21,81 | |
267,49 | -22,85 | -7,87% | 26.594.385 | 292,5 | 252,17 | |
38,86 | 0,53 | 1,38% | 1.469.129 | 39,59 | 36,62 | |
104,43 | -5,93 | -5,37% | 26.422.636 | 113,44 | 100,89 | |
86,45 | 17,28 | 24,98% | 29.691.643 | 101,44 | 69,28 | |
27,79 | -6,39 | -18,7% | 36.523.553 | 36,28 | 26,49 | |
7,38 | 0,55 | 8,05% | 1.588.693 | 8 | 5,61 | |
12,44 | 0,71 | 6,05% | 4.538.625 | 12,5 | 10,78 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,44 | 0,31 | 1,03% | 1.775.064 | 31,33 | 29,82 | |
81,34 | 11,18 | 15,94% | 189.192.323 | 84,74 | 67,92 | |
19,95 | -0,71 | -3,44% | 907.253 | 21,5 | 18,59 | |
46,18 | -1,98 | -4,11% | 71.675.533 | 48,88 | 42,14 | |
5,2 | 0,75 | 16,85% | 1.400.093 | 5,71 | 3,75 | |
5,16 | -0,56 | -9,79% | 3.682.704 | 5,89 | 4,84 | |
18,4 | -0,63 | -3,31% | 164.568 | 20,86 | 17,5 | |
26,7 | -0,21 | -0,78% | 605.791 | 27,36 | 25,5 | |
26,96 | 3,68 | 15,81% | 943.802 | 27,51 | 21,28 | |
50,99 | -0,48 | -0,93% | 22.276.302 | 55,34 | 42,33 | |
10,57 | -0,98 | -8,48% | 1.016 | 12,3 | 11,4 | |
4,84 | -0,92 | -15,97% | 72.616.098 | 5,88 | 4,25 | |
3 | -3,8 | -55,88% | 9.545.308 | 6,94 | 2,84 | |
10,75 | 0,1 | 0,94% | 2.666.197 | 12,27 | 10,61 | |
10,3 | -0,45 | -4,19% | 126.666 | 12,97 | 10,32 | |
212,18 | -45,5 | -17,66% | 5.339.962 | 260,99 | 210,45 | |
1,06 | -0,46 | -30,26% | 39.387 | 1,96 | 1,11 | |
22,39 | -3,72 | -14,25% | 31.353.798 | 28,39 | 21,7 | |
28,85 | 1,46 | 5,33% | 7.651.645 | 33,54 | 23,97 | |
25,52 | -2,24 | -8,07% | 4.011.100 | 28,04 | 23,06 | |
27,05 | -2,45 | -8,31% | 13.718.863 | 29,8 | 24,41 | |
11,98 | -0,16 | -1,32% | 205.560.245 | 13,21 | 8,99 | |
4,9 | -0,06 | -1,21% | 3.361.090 | 6,49 | 3,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,57 | - | -4,86% | 52.076.954 | 90,09 | 67,41 | |
29,5 | - | 6,31% | 7.399.388 | 32,89 | 24,95 | |
29,9 | - | 21,94% | 133.622.107 | 45,07 | 19 | |
280,76 | - | -19,85% | 2.998.499 | 435,02 | 271,56 | |
85,51 | - | -17,97% | 16.061.773 | 117,46 | 83,61 | |
341,68 | - | -28,07% | 7.213.108 | 588,26 | 331 | |
59,69 | - | -0,58% | 24.921.693 | 69,97 | 53,16 | |
18,89 | - | -30,73% | 1.384.983 | 28,75 | 18,51 | |
33,7 | - | 2,84% | 56.335.540 | 40,19 | 29,22 | |
34,95 | - | -2,89% | 9.981.750 | 40,27 | 30,85 | |
25,5 | - | 42,7% | 18.162.197 | 27,62 | 17,34 | |
45,5 | - | -15,1% | 14.402.036 | 56,22 | 41,72 | |
10,58 | - | -18,62% | 55.256 | 16,69 | 9,07 | |
16,81 | - | -61,77% | 33.158.635 | 44,51 | 16,31 | |
1,255 | - | 20,67% | 1.272.254 | 3,79 | 0,58 | |
48,78 | - | -5,92% | 30.019.859 | 60,23 | 45,49 | |
39,72 | - | 5,81% | 24.106.133 | 42,4 | 28,7 | |
120,84 | - | -1,44% | 35.529.735 | 127,69 | 108,46 | |
46,54 | - | 9,22% | 97.157.124 | 62,51 | 35,9 | |
1,9 | - | -3,06% | 313.946 | 3,05 | 1,31 | |
10,45 | - | -10,15% | 27.139.686 | 12,86 | 9,23 | |
103,83 | - | -11,68% | 35.131.679 | 121,12 | 98,7 | |
78,16 | - | -4,71% | 67.363.891 | 87,72 | 70,97 | |
4,2 | - | 134,64% | 10.877.265 | 9,66 | 1,48 | |
19,5 | - | -0,81% | 12.502.772 | 22,36 | 18,01 | |
19,81 | - | -4,02% | 4.378.342 | 22,04 | 18,56 | |
18,79 | - | -6,05% | 4.369.502 | 20,85 | 17,62 | |
18,4 | - | -7,26% | 490.043 | 21,07 | 17,19 | |
17,29 | - | -8,08% | 2.474.574 | 20,16 | 16,34 | |
16,99 | - | -7,31% | 1.782.687 | 19,79 | 16,05 | |
205,37 | - | 44,08% | 85.337.824 | 210,65 | 131,6 | |
21,85 | - | -38,93% | 93.217.175 | 43,21 | 18,7 | |
127,38 | - | 16,39% | 86.322.007 | 132,8 | 106,62 | |
25,62 | - | -12,29% | 83.272.247 | 33,15 | 25,31 | |
343,12 | - | -18,84% | 12.554.211 | 481,26 | 340,78 | |
85,6 | - | -0,21% | 62.181.444 | 90,92 | 69,95 | |
24,56 | - | 47,86% | 599.969.368 | 28,72 | 15,33 | |
22,17 | - | 46,82% | 65.063.170 | 26,13 | 13,98 | |
208,01 | - | 43,66% | 24.174.700 | 213,33 | 129,81 | |
41 | - | 26,93% | 3.889.314 | 42,75 | 30,15 | |
67,11 | - | -5,81% | 176.577.234 | 83,3 | 62,78 | |
16,51 | - | -9,04% | 25.725.647 | 20,47 | 15,05 | |
51,87 | - | -21,73% | 45.338.478 | 71,95 | 49,7 | |
247,72 | - | 55,04% | 77.894.127 | 292,84 | 124,44 | |
0,9 | - | 454,56% | 2.075.691 | 2,82 | 0,15 | |
349,15 | - | 0,21% | 80.571.502 | 418,33 | 326,11 | |
0,362 | - | -77,78% | 4.328.268 | 2,02 | 0,34 | |
3,35 | - | -31,63% | 2.631.558 | 6,68 | 3,03 | |
118,6 | - | -2,79% | 69.800.909 | 172,2 | 101,84 | |
0,446 | - | -0,38% | 163.272 | 0,8 | 0,33 | |
1,3 | - | 233,33% | 12.249 | 1,42 | 0,37 | |
85,48 | - | 18,69% | 11.943.403 | 89,22 | 62,85 | |
31,92 | - | 18,71% | 8.058.458 | 33,47 | 24,61 | |
208,94 | - | -0,41% | 954.973 | 221,08 | 187,44 | |
141,67 | - | 21,05% | 66.992.483 | 147,44 | 111,88 | |
14,16 | - | 7,19% | 365.547 | 15,34 | 12,8 | |
61,62 | - | 13,23% | 41.369.590 | 67,43 | 53,25 | |
30,73 | - | -15,65% | 155.419.641 | 37,9 | 28,65 | |
21,48 | - | 4,32% | 292.842 | 23,3 | 19,77 | |
16,35 | - | 14,74% | 84.212 | 19,5 | 13,58 | |
0,418 | - | -63,03% | 524.708 | 1,3 | 0,35 | |
52,61 | - | -60,13% | 74.311.006 | 142,53 | 51,52 | |
125,02 | - | 135,27% | 57.380.131 | 144,23 | 40,65 | |
5,78 | - | 2,85% | 259.266 | 6,61 | 5,2 | |
6,71 | - | 1,98% | 185.834.192 | 6,84 | 5 | |
1,95 | - | -10,96% | 35.240.660 | 2,19 | 1,69 | |
243,46 | - | 2,41% | 57.489.869 | 262 | 218,75 | |
15,29 | - | -19,74% | 230.050.409 | 19,64 | 13,76 | |
58,48 | - | -25,55% | 182.521.371 | 80,56 | 55,05 | |
33,73 | - | 26% | 184.866.695 | 34,16 | 26,14 | |
6,65 | - | -9,03% | 31.692.717 | 7,81 | 5,51 | |
65,07 | - | -12,28% | 4.857.557 | 75,92 | 59,57 | |
6,63 | - | -13,45% | 39.794.405 | 7,83 | 5,46 | |
28,94 | - | 4,78% | 10.931.376 | 33,18 | 25,66 | |
13,25 | - | 49,89% | 8.673.968 | 16,55 | 8,51 | |
104 | - | 161,11% | 1.155.124 | 122,8 | 35,41 | |
19,69 | - | 13,62% | 13.167.328 | 24,6 | 14,89 | |
73,27 | - | -29,47% | 13.998.138 | 108,24 | 68,78 | |
13,02 | - | 11,38% | 5.489.338 | 13,08 | 10,06 | |
80,26 | - | -0,19% | 75.806.095 | 98,16 | 76,14 | |
117,32 | - | 7,11% | 4.680.515 | 122,78 | 105,7 | |
20,57 | - | -5,56% | 161.693 | 24,27 | 20,4 | |
24,79 | - | 0% | 0 | 0 | 0 | |
103,5 | - | 11,88% | 27.513.675 | 116,4 | 84,07 | |
1,51 | - | 91,14% | 153.804 | 3,7 | 0,59 | |
0,79 | - | -58,85% | 267.251.957 | 2 | 0,66 | |
162,25 | - | -20,96% | 24.382.558 | 223,38 | 150,89 | |
25,15 | - | 0,08% | 1.883.463 | 25,71 | 24,8 | |
19,62 | - | -7,41% | 2.681.294 | 22,6 | 18,83 | |
81,83 | - | 27,08% | 309.317.473 | 84,5 | 61,16 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
70,76 | - | 38,64% | 498.288 | 80,31 | 44,49 | |
191,3 | - | 54,77% | 24.653.303 | 219,9 | 101,83 | |
8,3 | - | -2,92% | 13.716.840 | 10 | 7,73 | |
5,92 | - | 52,19% | 1.465.861 | 6,76 | 3,46 | |
1,47 | - | -33,78% | 97.977.409 | 2,72 | 1,3 | |
550,1 | - | -3,89% | 3.215.779 | 615,65 | 512,51 | |
17,48 | - | -9,43% | 56.838.836 | 22,37 | 16,18 | |
10,17 | - | 1,8% | 411.691 | 10,17 | 9,98 | |
10,07 | - | 0,4% | 2.802 | 11,15 | 10,03 | |
63,14 | - | 31,65% | 5.878.146 | 66,04 | 47,02 | |
226,92 | - | 23,35% | 59.555.994 | 257,53 | 175,23 | |
3,63 | - | 2,83% | 5.458.972 | 3,8 | 2,51 | |
123,65 | - | 5,79% | 4.088.299 | 134 | 114,13 | |
158,79 | - | 7,57% | 282.928.733 | 164,63 | 135,38 | |
36,93 | - | 38,31% | 171.422.913 | 40,06 | 25,2 | |
14,2 | - | -20,74% | 2.884 | 22,96 | 13,88 | |
26,63 | - | 4,23% | 6.677.298 | 26,95 | 22,06 | |
24,89 | - | -0,99% | 807.835 | 25,24 | 24,04 | |
22,53 | - | -2,38% | 309.066 | 24,62 | 22,21 | |
25,09 | - | -0,91% | 859.103 | 25,58 | 24,43 | |
13,84 | - | -9,6% | 19.797.486 | 16,89 | 13,38 | |
0,212 | - | 16,06% | 91.446 | 0,32 | 0,18 | |
18,98 | - | 81,28% | 1.236.191 | 23,2 | 8,61 | |
53,05 | - | -1,23% | 301.544.823 | 66,73 | 52,52 | |
23,52 | - | 2,8% | 935.590 | 24,4 | 22,08 | |
152,28 | - | 19,89% | 11.444.782 | 157,3 | 118,96 | |
24,59 | - | -1,05% | 129.384 | 25,38 | 22,38 | |
21,9 | - | -4,99% | 85.226 | 24,36 | 21,61 | |
267,49 | - | -3,12% | 61.866.310 | 302,04 | 252,17 | |
38,86 | - | -0,21% | 3.227.466 | 40,6 | 36,62 | |
104,43 | - | 2,22% | 59.550.642 | 113,44 | 98,64 | |
86,45 | - | 52,9% | 66.457.307 | 101,44 | 50,67 | |
27,79 | - | -0,04% | 82.337.689 | 36,28 | 26,28 | |
7,38 | - | 4,24% | 3.324.508 | 8 | 5,59 | |
12,44 | - | 0,89% | 7.626.136 | 12,5 | 10,78 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,44 | - | 2,25% | 3.633.273 | 31,33 | 29,46 | |
81,34 | - | 30,9% | 409.262.743 | 84,74 | 56,18 | |
19,95 | - | -5,98% | 1.525.959 | 23,38 | 18,59 | |
46,18 | - | 7,67% | 179.703.269 | 49,24 | 38,51 | |
5,2 | - | 67,2% | 3.200.460 | 5,92 | 2,71 | |
5,16 | - | -13,28% | 10.300.013 | 6,5 | 4,75 | |
18,4 | - | -2,44% | 342.577 | 20,89 | 17,14 | |
26,7 | - | 0,75% | 2.096.546 | 27,67 | 25,5 | |
26,96 | - | -0,59% | 2.350.350 | 28,82 | 21,28 | |
50,99 | - | -17,49% | 47.331.693 | 63,53 | 42,33 | |
10,57 | - | -8,2% | 1.165 | 12,3 | 11,4 | |
4,84 | - | -27,22% | 167.214.396 | 7,15 | 4,25 | |
3 | - | -62,92% | 20.309.202 | 8,6 | 2,84 | |
10,75 | - | 4,88% | 3.846.112 | 12,27 | 10,19 | |
10,3 | - | -0,29% | 158.288 | 12,97 | 10,25 | |
212,18 | - | -13,36% | 10.443.197 | 266,03 | 210,45 | |
1,06 | - | -40,45% | 46.743 | 2,28 | 1,11 | |
22,39 | - | -22,09% | 85.706.279 | 38,88 | 21,7 | |
28,85 | - | -16,04% | 18.250.355 | 35,27 | 23,97 | |
25,52 | - | -5,62% | 9.666.991 | 28,68 | 23,06 | |
27,05 | - | -7,24% | 34.764.058 | 30,92 | 24,41 | |
11,98 | - | -9,72% | 447.576.207 | 14,34 | 8,99 | |
4,9 | - | 5,83% | 4.982.241 | 7,1 | 3,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,57 | - | 6,33% | 106.680.140 | 90,09 | 56,5 | |
29,5 | - | 40,08% | 14.801.916 | 32,89 | 19,7 | |
29,9 | - | 12,28% | 261.588.426 | 45,07 | 19 | |
280,76 | - | -41,02% | 7.010.597 | 478,78 | 271,56 | |
85,51 | - | 3,51% | 31.465.752 | 117,46 | 81,36 | |
341,68 | - | -7,04% | 11.361.829 | 588,26 | 331 | |
59,69 | - | 30,33% | 62.153.544 | 69,97 | 44,71 | |
18,89 | - | 13,45% | 4.680.604 | 28,75 | 16,5 | |
33,7 | - | 23,04% | 118.477.817 | 40,19 | 26,17 | |
34,95 | - | -2,62% | 22.798.664 | 40,27 | 29,39 | |
25,5 | - | 31,78% | 40.999.171 | 27,62 | 15,96 | |
45,5 | - | -2,63% | 31.865.798 | 56,22 | 41,72 | |
10,58 | - | 11,72% | 175.033 | 16,69 | 9,07 | |
16,81 | - | -52,45% | 56.277.743 | 44,51 | 16,31 | |
1,255 | - | -87,27% | 1.320.000 | 16,3 | 0,58 | |
48,78 | - | -11,02% | 73.955.601 | 60,23 | 43,09 | |
39,72 | - | 15,57% | 59.271.214 | 42,4 | 26,8 | |
120,84 | - | 27,52% | 75.781.768 | 127,69 | 92,27 | |
46,54 | - | 13,37% | 211.561.366 | 62,51 | 35,43 | |
1,9 | - | 7,34% | 335.196 | 4,6 | 1,31 | |
10,45 | - | -23,5% | 53.841.160 | 14,74 | 9,23 | |
103,83 | - | -21% | 68.968.634 | 134,02 | 98,7 | |
78,16 | - | -9,43% | 127.981.382 | 91,58 | 70,97 | |
4,2 | - | 138,64% | 11.647.217 | 9,66 | 1,32 | |
19,5 | - | -12,2% | 36.409.329 | 22,99 | 16,94 | |
19,81 | - | -1,54% | 8.071.802 | 22,04 | 18,56 | |
18,79 | - | -2,39% | 8.196.705 | 20,85 | 17,62 | |
18,4 | - | -3,56% | 1.131.686 | 21,07 | 17,19 | |
17,29 | - | -3,19% | 4.312.862 | 20,16 | 16,34 | |
16,99 | - | -3,47% | 2.897.245 | 19,79 | 16,05 | |
205,37 | - | 52,62% | 165.658.309 | 210,65 | 128,24 | |
21,85 | - | -53,1% | 129.441.528 | 47,14 | 18,7 | |
127,38 | - | 18,88% | 180.867.994 | 132,8 | 93,17 | |
25,62 | - | 11,05% | 142.185.491 | 33,15 | 22,46 | |
343,12 | - | -2,76% | 26.219.482 | 481,26 | 340,78 | |
85,6 | - | 17,44% | 128.672.840 | 90,92 | 65,86 | |
24,56 | - | 61,47% | 1.310.005.097 | 28,72 | 13,78 | |
22,17 | - | 58,7% | 148.724.116 | 26,13 | 12,51 | |
208,01 | - | 220,31% | 47.280.277 | 213,33 | 63 | |
41 | - | 60,28% | 8.718.199 | 42,75 | 23,23 | |
67,11 | - | 24,62% | 353.366.183 | 83,3 | 53,33 | |
16,51 | - | -8,28% | 48.553.550 | 21,24 | 15,05 | |
51,87 | - | -37,31% | 84.189.965 | 88,03 | 49,7 | |
247,72 | - | 372,66% | 191.987.929 | 292,84 | 49,41 | |
0,9 | - | 232,54% | 2.145.465 | 2,82 | 0,14 | |
349,15 | - | 8,4% | 185.765.247 | 418,33 | 307,05 | |
0,362 | - | -89,92% | 4.337.829 | 7 | 0,34 | |
3,35 | - | -48,3% | 8.466.977 | 6,68 | 3,03 | |
118,6 | - | 137,2% | 136.416.992 | 172,2 | 48,75 | |
0,446 | - | -24,79% | 210.137 | 1,34 | 0,33 | |
1,3 | - | 201,28% | 19.486 | 1,42 | 0,35 | |
85,48 | - | 14,28% | 26.695.015 | 89,22 | 62,85 | |
31,92 | - | 33,17% | 13.413.347 | 33,47 | 20,97 | |
208,94 | - | 6,38% | 2.173.064 | 221,08 | 167,34 | |
141,67 | - | 54,78% | 136.173.655 | 147,44 | 84,33 | |
14,16 | - | 8,92% | 645.463 | 15,34 | 11,16 | |
61,62 | - | 31,75% | 94.293.986 | 67,43 | 46,11 | |
30,73 | - | -7,26% | 338.478.770 | 41,29 | 28,65 | |
21,48 | - | 4,02% | 728.415 | 23,3 | 19,23 | |
16,35 | - | 5,42% | 170.476 | 19,5 | 12,77 | |
0,418 | - | -80,66% | 1.273.675 | 2,46 | 0,35 | |
52,61 | - | -64,82% | 104.250.942 | 172,16 | 51,52 | |
125,02 | - | 199,31% | 117.833.169 | 144,23 | 38,89 | |
5,78 | - | 6,06% | 443.156 | 6,62 | 5,1 | |
6,71 | - | -16,23% | 335.220.566 | 9,26 | 5 | |
1,95 | - | 9,27% | 84.840.569 | 2,19 | 1,69 | |
243,46 | - | 3,87% | 111.299.903 | 262 | 215 | |
15,29 | - | -13,13% | 447.054.325 | 21,9 | 13,76 | |
58,48 | - | -26,96% | 328.675.476 | 81,41 | 55,05 | |
33,73 | - | 21,03% | 400.691.156 | 34,16 | 25,41 | |
6,65 | - | 29,13% | 46.459.333 | 7,81 | 4,9 | |
65,07 | - | 14,22% | 9.119.462 | 75,92 | 54,74 | |
6,63 | - | -24,32% | 82.187.715 | 8,94 | 5,46 | |
28,94 | - | 53,37% | 19.557.392 | 33,18 | 18,24 | |
13,25 | - | 53,71% | 17.757.958 | 16,55 | 7,1 | |
104 | - | 151,27% | 1.438.968 | 122,8 | 35,41 | |
19,69 | - | 0% | 0 | 0 | 0 | |
73,27 | - | -15,47% | 27.470.504 | 108,24 | 68,78 | |
13,02 | - | 11,76% | 9.931.168 | 13,74 | 10 | |
80,26 | - | 0,7% | 169.896.628 | 98,16 | 69,17 | |
117,32 | - | 2,8% | 9.832.698 | 122,78 | 96,93 | |
20,57 | - | -7,4% | 458.432 | 24,27 | 20,19 | |
24,79 | - | 0% | 0 | 0 | 0 | |
103,5 | - | 25,38% | 43.061.797 | 116,4 | 65,07 | |
1,51 | - | -61,49% | 168.204 | 4,46 | 0,59 | |
0,79 | - | -58,85% | 584.260.246 | 2,43 | 0,66 | |
162,25 | - | -34,29% | 44.504.731 | 274,69 | 150,89 | |
25,15 | - | 0,08% | 3.526.918 | 25,71 | 24,69 | |
19,62 | - | -5,17% | 5.040.386 | 22,6 | 18,83 | |
81,83 | - | 26,61% | 575.162.933 | 84,5 | 61,02 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
70,76 | - | 33,26% | 795.472 | 80,31 | 44,49 | |
191,3 | - | 51,83% | 44.073.147 | 219,9 | 101,83 | |
8,3 | - | -21,7% | 36.740.763 | 10,64 | 7,6 | |
5,92 | - | 175,36% | 3.107.107 | 6,78 | 2,12 | |
1,47 | - | -83,22% | 219.735.971 | 9,14 | 1,3 | |
550,1 | - | -7,81% | 6.220.511 | 652 | 512,51 | |
17,48 | - | -41,14% | 114.952.677 | 29,81 | 15,1 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
63,14 | - | 23,32% | 11.387.429 | 66,04 | 45,54 | |
226,92 | - | 43,91% | 124.192.425 | 257,53 | 152,5 | |
3,63 | - | 3,13% | 9.778.087 | 3,99 | 2,51 | |
123,65 | - | 19,19% | 9.214.706 | 134 | 98,4 | |
158,79 | - | 2,16% | 596.879.121 | 167,11 | 135,38 | |
36,93 | - | 129,66% | 403.864.482 | 40,06 | 14,69 | |
14,2 | - | -2,67% | 7.234 | 22,96 | 13,81 | |
26,63 | - | 17,16% | 14.188.727 | 26,95 | 20,97 | |
24,89 | - | 2,89% | 1.591.469 | 25,24 | 23,56 | |
22,53 | - | 4,84% | 766.984 | 24,62 | 20,32 | |
25,09 | - | 2,62% | 1.932.601 | 25,58 | 24 | |
13,84 | - | 5,81% | 45.517.519 | 16,89 | 11,28 | |
0,212 | - | -53,01% | 172.551 | 0,47 | 0,18 | |
18,98 | - | 117,41% | 1.746.864 | 23,2 | 7,95 | |
53,05 | - | 0,96% | 722.589.748 | 69,15 | 48 | |
23,52 | - | 11,73% | 1.720.367 | 24,4 | 20,49 | |
152,28 | - | 33,36% | 30.656.655 | 157,3 | 108,95 | |
24,59 | - | 2,25% | 316.345 | 25,68 | 22,38 | |
21,9 | - | -6,81% | 180.416 | 24,36 | 21,16 | |
267,49 | - | 4,72% | 124.740.602 | 302,04 | 238,9 | |
38,86 | - | 0,54% | 6.112.847 | 40,6 | 35,94 | |
104,43 | - | 4,81% | 121.153.705 | 113,44 | 96,47 | |
86,45 | - | 53,5% | 131.809.654 | 101,44 | 43,32 | |
27,79 | - | 72,72% | 179.360.185 | 36,28 | 15,75 | |
7,38 | - | 59,74% | 6.176.919 | 8,04 | 3,34 | |
12,44 | - | 11,47% | 15.400.675 | 12,69 | 10,53 | |
25,08 | - | -0,76% | 7.603.119 | 26,35 | 24,96 | |
30,44 | - | 4,21% | 6.650.439 | 31,33 | 28,2 | |
81,34 | - | 45,51% | 825.423.562 | 84,74 | 53,52 | |
19,95 | - | -0,94% | 2.834.253 | 23,38 | 18,59 | |
46,18 | - | 48,58% | 397.183.409 | 49,24 | 30,3 | |
5,2 | - | 90,48% | 5.006.699 | 5,92 | 1,83 | |
5,16 | - | 16,74% | 19.120.976 | 6,5 | 4,06 | |
18,4 | - | 7,76% | 502.305 | 20,89 | 16,5 | |
26,7 | - | 0% | 0 | 0 | 0 | |
26,96 | - | 19,77% | 4.841.757 | 28,82 | 21,28 | |
50,99 | - | -19,09% | 104.895.892 | 78,51 | 42,33 | |
10,57 | - | -11,63% | 17.335 | 14,35 | 10,69 | |
4,84 | - | -45,98% | 341.998.009 | 9,07 | 4,25 | |
3 | - | -69,42% | 37.716.557 | 10,15 | 2,84 | |
10,75 | - | 5,39% | 4.631.451 | 12,27 | 10,18 | |
10,3 | - | 0,1% | 190.515 | 12,97 | 10,15 | |
212,18 | - | 16,29% | 21.901.194 | 266,03 | 180,25 | |
1,06 | - | 0% | 0 | 0 | 0 | |
22,39 | - | 23,7% | 150.523.517 | 38,88 | 16,05 | |
28,85 | - | -25,89% | 27.284.190 | 57,13 | 23,97 | |
25,52 | - | 21,41% | 21.500.722 | 28,68 | 19,34 | |
27,05 | - | 19,74% | 76.812.995 | 30,92 | 20,63 | |
11,98 | - | -40,19% | 743.730.085 | 22,97 | 8,99 | |
4,9 | - | 1,87% | 8.495.513 | 7,1 | 3,39 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
UBS y Morgan Stanley mejoran el potencial de la petrolera Repsol tras sus cuentas de 2024 AVOS Tech (Prosegur) refuerza su propuesta tecnológica de valor para el sector asegurador BBVA y Adif firman un préstamo sostenible de 250 millones de euros Telefónica incorporará la IA Generativa al puesto de trabajo de Prosegur en Península Ibérica y Latinoamérica El PMI compuesto de la zona euro se sitúa en 50,2 en febrero, sin cambios con respecto al mes anterior, ligeramente por debajo de las expectativas de un 50,5
X