Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 68,32 | -0,6 | -0,87% | 313.438 | 69,43 | 68,13 | 28/03/2025 | |
| 26,85 | 0,09 | 0,34% | 37.703 | 26,98 | 26,63 | 28/03/2025 | |
| 21,815 | -0,715 | -3,17% | 95.908 | 22,49 | 21,37 | 28/03/2025 | |
| 274,02 | 0,6 | 0,22% | 31.001 | 277,2 | 272,79 | 28/03/2025 | |
| 84,1 | 0,53 | 0,63% | 131.461 | 84,21 | 82,92 | 28/03/2025 | |
| 375,99 | 3,02 | 0,81% | 64.619 | 376,88 | 369,19 | 28/03/2025 | |
| 46,55 | -0,6 | -1,27% | 116.761 | 47,16 | 46,33 | 28/03/2025 | |
| 20,63 | 0,34 | 1,68% | 18.144 | 20,69 | 20,06 | 28/03/2025 | |
| 30,77 | -0,26 | -0,84% | 286.787 | 31,1 | 30,64 | 28/03/2025 | |
| 30,65 | 0,28 | 0,92% | 67.395 | 30,76 | 30,19 | 28/03/2025 | |
| 25,31 | 0,18 | 0,72% | 78.182 | 25,43 | 24,96 | 28/03/2025 | |
| 46,51 | 0,11 | 0,24% | 111.108 | 47 | 46,36 | 28/03/2025 | |
| 11,78 | 0,31 | 2,7% | 261 | 11,78 | 11,78 | 28/03/2025 | |
| 17,91 | 0,25 | 1,42% | 369.296 | 17,98 | 17,52 | 28/03/2025 | |
| 0,694 | 0,019 | 2,86% | 596 | 0,69 | 0,67 | 28/03/2025 | |
| 44,24 | -0,27 | -0,61% | 244.184 | 44,32 | 43,81 | 28/03/2025 | |
| 35,9 | -0,37 | -1,02% | 180.547 | 36,09 | 35,46 | 28/03/2025 | |
| 121,94 | -0,27 | -0,22% | 237.764 | 123,82 | 121,84 | 28/03/2025 | |
| 41,84 | -0,79 | -1,85% | 132.598 | 43,25 | 41,62 | 28/03/2025 | |
| 1,18 | -0,02 | -1,67% | 435 | 1,58 | 1,58 | 28/03/2025 | |
| 8,39 | 0 | 0% | 122.639 | 8,45 | 8,28 | 28/03/2025 | |
| 99,76 | -0,31 | -0,31% | 310.430 | 100,23 | 98,6 | 28/03/2025 | |
| 71,55 | -1,73 | -2,36% | 857.426 | 73,17 | 71,08 | 28/03/2025 | |
| 4,01 | 0,07 | 1,78% | 27.667 | 4,13 | 3,92 | 28/03/2025 | |
| 18,84 | -0,16 | -0,84% | 220.012 | 19,16 | 18,79 | 28/03/2025 | |
| 19,56 | -0,17 | -0,86% | 48.527 | 19,68 | 19,52 | 28/03/2025 | |
| 18,72 | -0,15 | -0,79% | 23.810 | 18,85 | 18,67 | 28/03/2025 | |
| 17,96 | -0,15 | -0,83% | 1.464 | 18,04 | 17,96 | 27/03/2025 | |
| 16,91 | -0,13 | -0,76% | 18.222 | 17,04 | 16,86 | 28/03/2025 | |
| 16,54 | -0,13 | -0,78% | 9.059 | 16,74 | 16,47 | 28/03/2025 | |
| 178,15 | -1,68 | -0,93% | 621.951 | 179,84 | 175,68 | 28/03/2025 | |
| 20,59 | -0,09 | -0,44% | 557.380 | 20,85 | 20,35 | 28/03/2025 | |
| 136,65 | 2,67 | 1,99% | 644.496 | 137,03 | 134,3 | 28/03/2025 | |
| 28,56 | -0,13 | -0,45% | 734.155 | 28,88 | 28,5 | 27/03/2025 | |
| 349,51 | 2,71 | 0,78% | 142.103 | 352,41 | 344,18 | 28/03/2025 | |
| 76,93 | 1,86 | 2,48% | 1.015.690 | 77,77 | 73,8 | 28/03/2025 | |
| 19,855 | -0,935 | -4,5% | 717.410 | 20,63 | 19,67 | 28/03/2025 | |
| 18,68 | -0,18 | -0,95% | 282.754 | 18,99 | 18,47 | 28/03/2025 | |
| 185,8 | -3,32 | -1,76% | 110.562 | 188,28 | 185 | 28/03/2025 | |
| 38,84 | 0,25 | 0,65% | 20.316 | 38,89 | 38,52 | 28/03/2025 | |
| 65,67 | -1,3 | -1,94% | 1.108.649 | 66,86 | 65,57 | 28/03/2025 | |
| 11,76 | -0,46 | -3,76% | 236.021 | 12,07 | 11,59 | 28/03/2025 | |
| 41,28 | -0,44 | -1,05% | 362.754 | 41,74 | 40,67 | 28/03/2025 | |
| 204,48 | 0,47 | 0,23% | 158.233 | 205,65 | 196,09 | 28/03/2025 | |
| 1,055 | -0,055 | -4,96% | 56.628 | 1,1 | 1,03 | 28/03/2025 | |
| 329,68 | -9,602 | -2,83% | 81.327 | 338 | 328,16 | 28/03/2025 | |
| 0,327 | -0,028 | -7,79% | 191 | 0,38 | 0,38 | 27/03/2025 | |
| 3,9 | 0,46 | 13,37% | 30.260 | 4 | 3,34 | 28/03/2025 | |
| 85,89 | -2,52 | -2,85% | 215.897 | 87,99 | 84,77 | 28/03/2025 | |
| 0,232 | -0,028 | -10,63% | 2.351 | 0,28 | 0,26 | 28/03/2025 | |
| 1,01 | -0,05 | -4,72% | 100 | 1,26 | 1,26 | 26/03/2025 | |
| 75,19 | 0,91 | 1,23% | 75.385 | 75,44 | 74,49 | 28/03/2025 | |
| 26,65 | -0,35 | -1,3% | 28.011 | 27,13 | 26,64 | 28/03/2025 | |
| 220,44 | 2,37 | 1,09% | 6.799 | 220,91 | 216,86 | 27/03/2025 | |
| 131,52 | -1,1 | -0,83% | 509.365 | 133,14 | 130,69 | 28/03/2025 | |
| 15,074 | -0,109 | -0,72% | 989 | 15,25 | 14,98 | 28/03/2025 | |
| 57,29 | -0,79 | -1,36% | 359.949 | 57,93 | 56,99 | 28/03/2025 | |
| 30,95 | -0,34 | -1,09% | 4.232.289 | 31,41 | 30,91 | 28/03/2025 | |
| 21,58 | 0,07 | 0,33% | 1.065 | 21,58 | 21,43 | 28/03/2025 | |
| 17,65 | 0,02 | 0,11% | 542 | 17,65 | 17,64 | 27/03/2025 | |
| 0,237 | -0,002 | -0,96% | 1.700 | 0,24 | 0,24 | 28/03/2025 | |
| 58,23 | -0,93 | -1,57% | 732.664 | 58,59 | 55,5 | 28/03/2025 | |
| 82,67 | -1,81 | -2,14% | 158.144 | 86,54 | 81,45 | 28/03/2025 | |
| 5,8 | -0,01 | -0,17% | 3.590 | 5,81 | 5,8 | 27/03/2025 | |
| 6,02 | 0,03 | 0,5% | 1.014.404 | 6,06 | 5,94 | 28/03/2025 | |
| 1,79 | -0,03 | -1,65% | 441.168 | 1,82 | 1,78 | 28/03/2025 | |
| 273,97 | 2,58 | 0,95% | 344.393 | 274,89 | 271,23 | 28/03/2025 | |
| 13,785 | -0,315 | -2,23% | 413.286 | 14,08 | 13,76 | 28/03/2025 | |
| 60,23 | -0,31 | -0,51% | 1.289.014 | 60,88 | 58,53 | 28/03/2025 | |
| 35,67 | 0,13 | 0,37% | 798.156 | 35,9 | 35,52 | 28/03/2025 | |
| 6,41 | 0,13 | 2,07% | 117.357 | 6,45 | 6,31 | 28/03/2025 | |
| 63,9 | 0,52 | 0,82% | 21.223 | 65,04 | 64,49 | 28/03/2025 | |
| 7,26 | -0,03 | -0,41% | 587.364 | 7,3 | 7,16 | 28/03/2025 | |
| 27,48 | -0,02 | -0,07% | 45.519 | 27,75 | 27,42 | 28/03/2025 | |
| 11,89 | -0,22 | -1,82% | 22.590 | 12,45 | 11,56 | 28/03/2025 | |
| 66,27 | -2,87 | -4,15% | 14.566 | 69,96 | 65,57 | 28/03/2025 | |
| 16,49 | -0,08 | -0,48% | 130.357 | 16,59 | 16,07 | 28/03/2025 | |
| 69,12 | -0,38 | -0,55% | 87.821 | 70,12 | 68,55 | 28/03/2025 | |
| 15,62 | 0,27 | 1,76% | 83.050 | 15,64 | 15,42 | 28/03/2025 | |
| 77,98 | 1,34 | 1,75% | 575.633 | 78,08 | 76,18 | 28/03/2025 | |
| 99,26 | -0,92 | -0,92% | 32.911 | 99,7 | 98,6 | 28/03/2025 | |
| 20,91 | -0,09 | -0,43% | 7.717 | 21 | 20,91 | 28/03/2025 | |
| 24,44 | 1,07 | 4,58% | 3.290 | 24,55 | 23,69 | 28/03/2025 | |
| 96,6 | -0,5 | -0,51% | 84.542 | 98,2 | 95,75 | 28/03/2025 | |
| 1,43 | 0,26 | 22,22% | 40 | 2,31 | 2,22 | 28/03/2025 | |
| 0,62 | -0,044 | -6,57% | 146.815 | 0,65 | 0,6 | 28/03/2025 | |
| 158,06 | -0,19 | -0,12% | 219.516 | 159,07 | 156,13 | 28/03/2025 | |
| 25,06 | -0,09 | -0,36% | 12.825 | 25,18 | 25,02 | 27/03/2025 | |
| 19,49 | 0,01 | 0,05% | 26.169 | 19,54 | 19,37 | 28/03/2025 | |
| 77,78 | -1,81 | -2,27% | 275.370 | 79,62 | 77,42 | 28/03/2025 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 58,21 | -0,61 | -1,04% | 789 | 58,21 | 58,11 | 28/03/2025 | |
| 153,63 | -3,34 | -2,13% | 107.078 | 155,65 | 152,31 | 27/03/2025 | |
| 7,3 | -0,09 | -1,22% | 91.765 | 7,38 | 7,25 | 28/03/2025 | |
| 4,86 | -0,04 | -0,82% | 5.266 | 4,9 | 4,8 | 28/03/2025 | |
| 0,734 | 0,085 | 13,04% | 587.654 | 0,74 | 0,66 | 28/03/2025 | |
| 612,36 | 3,19 | 0,52% | 34.866 | 616,12 | 611,56 | 28/03/2025 | |
| 14,29 | 0,46 | 3,33% | 739.697 | 14,3 | 13,82 | 28/03/2025 | |
| 10,25 | 0,01 | 0,1% | 3.500 | 10,25 | 10,25 | 27/03/2025 | |
| 10,21 | 0 | 0% | 16 | 10,21 | 10,21 | 24/03/2025 | |
| 63,69 | 0 | 0% | 33.142 | 64,46 | 63,29 | 28/03/2025 | |
| 226,79 | -5,66 | -2,43% | 574.272 | 232,76 | 224,45 | 28/03/2025 | |
| 3,56 | 0 | 0% | 77.612 | 3,6 | 3,52 | 28/03/2025 | |
| 125,62 | 1 | 0,8% | 26.549 | 125,75 | 124,52 | 28/03/2025 | |
| 166,08 | -0,56 | -0,34% | 196.710 | 167,15 | 165,3 | 28/03/2025 | |
| 32,19 | -0,52 | -1,59% | 198.906 | 32,83 | 31,82 | 28/03/2025 | |
| 13,75 | -2,48 | -15,28% | 5 | 13,75 | 13,75 | 25/03/2025 | |
| 26,96 | -0,12 | -0,44% | 55.560 | 27,06 | 26,86 | 28/03/2025 | |
| 23,81 | -0,09 | -0,38% | 3.449 | 24 | 23,78 | 28/03/2025 | |
| 21,7 | 0,14 | 0,65% | 3.334 | 21,7 | 21,25 | 27/03/2025 | |
| 24,13 | -0,06 | -0,25% | 22.746 | 24,24 | 24,1 | 28/03/2025 | |
| 13,29 | 0,07 | 0,53% | 179.274 | 13,36 | 13,17 | 28/03/2025 | |
| 0,281 | 0,02 | 7,78% | 3.800 | 0,31 | 0,27 | 28/03/2025 | |
| 18,15 | -0,07 | -0,38% | 34.204 | 18,37 | 17,66 | 28/03/2025 | |
| 49,92 | -0,98 | -1,93% | 708.094 | 50,38 | 49,49 | 28/03/2025 | |
| 22,94 | 0,05 | 0,22% | 4.798 | 22,97 | 22,57 | 27/03/2025 | |
| 133,52 | 0,36 | 0,27% | 104.232 | 133,76 | 130,17 | 28/03/2025 | |
| 24,6 | 0 | 0% | 200 | 24,6 | 24,6 | 28/03/2025 | |
| 22,134 | 0,064 | 0,29% | 6 | 22,13 | 22,07 | 27/03/2025 | |
| 298,36 | 3,04 | 1,03% | 392.905 | 299 | 294,65 | 28/03/2025 | |
| 39,46 | 0,55 | 1,41% | 42.706 | 39,55 | 39,04 | 28/03/2025 | |
| 108,39 | 2,08 | 1,96% | 293.360 | 108,53 | 106,7 | 28/03/2025 | |
| 62,86 | -2,9 | -4,41% | 735.887 | 65,64 | 62,5 | 28/03/2025 | |
| 25,74 | -0,32 | -1,23% | 867.289 | 26,27 | 25,7 | 28/03/2025 | |
| 6,17 | -0,02 | -0,32% | 25.806 | 6,25 | 6,1 | 28/03/2025 | |
| 10,48 | 0,01 | 0,1% | 96.166 | 10,88 | 10,73 | 28/03/2025 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 25/03/2025 | |
| 29,81 | -0,09 | -0,3% | 24.648 | 29,99 | 29,81 | 28/03/2025 | |
| 71,85 | -1,39 | -1,9% | 2.641.293 | 72,88 | 71,79 | 28/03/2025 | |
| 19,76 | -0,07 | -0,35% | 22.815 | 19,85 | 19,62 | 28/03/2025 | |
| 41,25 | -0,74 | -1,76% | 1.123.828 | 42,16 | 41,24 | 28/03/2025 | |
| 4,91 | 0,07 | 1,45% | 20.182 | 4,98 | 4,74 | 28/03/2025 | |
| 5,17 | 0 | 0% | 38.741 | 5,25 | 5,14 | 28/03/2025 | |
| 18,65 | -0 | -0% | 249 | 18,65 | 18,58 | 27/03/2025 | |
| 26,36 | 0,04 | 0,15% | 18.691 | 26,48 | 26,25 | 28/03/2025 | |
| 22,99 | 0,59 | 2,63% | 24.065 | 23,02 | 22,4 | 28/03/2025 | |
| 35,14 | -1,07 | -2,96% | 533.508 | 36,2 | 34,99 | 28/03/2025 | |
| 11,9 | 0,36 | 3,12% | 102 | 11,86 | 11,86 | 27/03/2025 | |
| 21,96 | 0 | 0% | 25.917 | 22,41 | 21,66 | 28/03/2025 | |
| 4,09 | 0,1 | 2,51% | 1.405.760 | 4,15 | 3,9 | 28/03/2025 | |
| 3,91 | 0,01 | 0,26% | 243.690 | 3,94 | 3,71 | 28/03/2025 | |
| 10,69 | 0 | 0% | 1.131 | 10,74 | 10,68 | 28/03/2025 | |
| 10,75 | 0,2 | 1,9% | 3.550 | 10,99 | 10,99 | 27/03/2025 | |
| 199,43 | 0,01 | 0% | 70.830 | 202,2 | 197,98 | 28/03/2025 | |
| 1,04 | -0,07 | -6,31% | 130 | 1,18 | 1,18 | 28/03/2025 | |
| 27,25 | 0,2 | 0,74% | 387.462 | 27,29 | 26,5 | 28/03/2025 | |
| 25,91 | 0,82 | 3,27% | 76.515 | 26,2 | 24,82 | 28/03/2025 | |
| 28,24 | -0,25 | -0,88% | 101.718 | 28,7 | 28,13 | 28/03/2025 | |
| 30,07 | -0,19 | -0,63% | 309.746 | 30,5 | 29,89 | 28/03/2025 | |
| 8,52 | -0,805 | -8,63% | 1.695.974 | 9,34 | 8,48 | 28/03/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 63,74 | 56,5 | 75,09 | 90,09 | ||
| 25,49 | 24,95 | 30,3 | 32,89 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 226,28 | 226,28 | 377,45 | 435,02 | ||
| 79,57 | 65,11 | 92,81 | 117,46 | ||
| 320 | 303,05 | 472,56 | 588,26 | ||
| 43,27 | 37,58 | 65,2 | 69,97 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 28,91 | 26,17 | 36,41 | 40,19 | ||
| Cadre Holdings | - | - | - | - | |
| 22,32 | 17,59 | 27,62 | 27,62 | ||
| 41,72 | 41,72 | 48,83 | 54,72 | ||
| 10,83 | 9,86 | 11,845 | 29,1 | ||
| 15 | 15 | 23,72 | 34,38 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 38,09 | 38,09 | 55,01 | 60,23 | ||
| 28,65 | 26,8 | 42,4 | 48,49 | ||
| 108,46 | 94,79 | 126,53 | 127,56 | ||
| 39,32 | 35,43 | 58,3 | 62,51 | ||
| 1,18 | 0,385 | 2,2 | 8,83 | ||
| 8,25 | 8,25 | 11,96 | 12,25 | ||
| 93,64 | 93,64 | 107,56 | 116,72 | ||
| 71,075 | 70,97 | 82,5 | 83,43 | ||
| 3,3 | 3,01 | 4,78 | 5,28 | ||
| 15,99 | 15,96 | 20,15 | 22,36 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 159,95 | 143,37 | 210,65 | 210,65 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 117,54 | 106,98 | 137,03 | 137,03 | ||
| CareTrust-REIT | - | - | - | - | |
| 322,24 | 235,83 | 410,87 | 481,26 | ||
| 67,2 | 65,86 | 89,47 | 90,92 | ||
| 18,155 | 17,105 | 28,72 | 28,72 | ||
| 16,8 | 15,465 | 26,13 | 26,13 | ||
| 165,27 | 145,615 | 213,525 | 213,525 | ||
| 37,09 | 30,15 | 42,75 | 42,75 | ||
| Carrier Global | - | - | - | - | |
| 10,965 | 10,965 | 18,99 | 20,47 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 161,64 | 67,72 | 292,84 | 292,84 | ||
| Castellum | - | - | - | - | |
| 318,87 | 307,05 | 409,39 | 418,33 | ||
| Catheter Precis | - | - | - | - | |
| 2,64 | 2,64 | 4,08 | 6,68 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| cbdMD 8% CCRPP Rg-A | - | - | - | - | |
| 66,06 | 63,62 | 90,02 | 90,02 | ||
| 26,18 | 24,74 | 33,47 | 33,47 | ||
| 213,1 | 203,63 | 222,735 | 222,735 | ||
| 120,27 | 118,28 | 147,44 | 147,44 | ||
| 13,63 | 12,8 | 16,1 | 16,1 | ||
| 54,47 | 46,5 | 64,86 | 67,43 | ||
| 25,63 | 25,63 | 33,51 | 37,9 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 14,78 | 14 | 19,5 | 19,5 | ||
| 0,235 | 0,235 | 0,32 | 0,362 | ||
| 45,99 | 45,99 | 75,25 | 137,28 | ||
| 78,4 | 50,03 | 144,23 | 144,23 | ||
| 5,2 | 5,1 | 6 | 6,61 | ||
| 5,34 | 5,005 | 6,835 | 9,265 | ||
| 1,69 | 1,69 | 2,005 | 2,13 | ||
| 223,92 | 218,75 | 274,89 | 274,89 | ||
| 12,08 | 12,08 | 15,95 | 18,61 | ||
| 55,2 | 55,05 | 66,81 | 73,5 | ||
| 30,61 | 28,57 | 36,18 | 36,18 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 5,46 | 5,46 | 7,48 | 8,425 | ||
| 26 | 18,53 | 30,74 | 33,18 | ||
| 11,3 | 9,55 | 16,55 | 16,55 | ||
| 65,31 | 55,4 | 122,8 | 122,8 | ||
| Centuri Hldg | - | - | - | - | |
| 66,16 | 58,01 | 80,45 | 104,09 | ||
| 11,17 | 10,66 | 15,64 | 15,64 | ||
| 73,73 | 69,17 | 98,16 | 98,16 | ||
| 97,48 | 96,93 | 122,78 | 122,78 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 90,84 | 88,12 | 98,71 | 104,68 | ||
| Channel | - | - | - | - | |
| ChargePt Hldg Rg-A | - | - | - | - | |
| 150,89 | 150,89 | 192,73 | 223,38 | ||
| 24,89 | 24,8 | 25,46 | 25,71 | ||
| Charles Schw DO-J | - | - | - | - | |
| 69,46 | 64,16 | 84,5 | 84,5 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 7,25 | 7,25 | 9,04 | 10 | ||
| 4 | 3,77 | 6,6 | 6,76 | ||
| 0,615 | 0,615 | 1,87 | 2,725 | ||
| 518,95 | 512,51 | 616,12 | 643,5 | ||
| 13,1 | 13,1 | 20,1 | 22,37 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| 60,99 | 60,405 | 65,61 | 68,13 | ||
| 213,99 | 209,71 | 236 | 244,845 | ||
| 2,57 | 2,51 | 3,68 | 3,99 | ||
| 115,12 | 98,49 | 130,47 | 134 | ||
| 143,32 | 140,57 | 168,95 | 171,65 | ||
| Chewy Rg-A | - | - | - | - | |
| 13,75 | 13,72 | 13,75 | 16,23 | ||
| 22,06 | 21,19 | 28,64 | 28,64 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,01 | 20,35 | 23,21 | 24,52 | ||
| 24,1 | 24,01 | 25,27 | 25,58 | ||
| 13,02 | 3,92 | 15,36 | 16,25 | ||
| 0,217 | 0,183 | 0,31 | 1,62 | ||
| 9,33 | 8,61 | 26,1 | 26,1 | ||
| 47,55 | 35,396 | 61,14 | 66,73 | ||
| 22,57 | 5,67 | 23,39 | 23,8 | ||
| 125,74 | 109,24 | 157,3 | 157,3 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| 21,62 | 21,61 | 23,14 | 24,36 | ||
| 252,17 | 238,9 | 299,28 | 302,04 | ||
| 36,62 | 35,94 | 39,59 | 40,6 | ||
| 100,89 | 98,64 | 116,17 | 116,17 | ||
| 59,37 | 43,32 | 101,44 | 101,44 | ||
| 23,14 | 16,32 | 33,38 | 36,28 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,81 | 29 | 31,33 | 31,33 | ||
| 66,055 | 60,94 | 84,735 | 84,735 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 39,1 | 32,06 | 48,88 | 49,245 | ||
| 3,93 | 3,68 | 5,71 | 5,925 | ||
| 4,67 | 4,29 | 5,57 | 5,98 | ||
| 17,5 | 17,14 | 20,86 | 20,89 | ||
| Citzns Finl DS- H | - | - | - | - | |
| 20,26 | 18 | 27,51 | 28,23 | ||
| 31,69 | 31,69 | 55,34 | 78,51 | ||
| 10,91 | 10,57 | 11,9 | 12,3 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| CLBR | - | - | - | - | |
| CLBR Uts | - | - | - | - | |
| 187,46 | 133,12 | 247,4 | 266,03 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 22,62 | 22,62 | 33,54 | 57,13 | ||
| 23,06 | 20,24 | 28,72 | 28,72 | ||
| 24,41 | 21,72 | 30,54 | 30,92 | ||
| 8,505 | 8,505 | 12,26 | 14,335 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,32 | - | -0,22% | 2.950.126 | 69,77 | 67,44 | |
26,85 | - | 0,56% | 396.794 | 27,11 | 26,25 | |
21,815 | - | 0,67% | 409.727 | 23,83 | 21,37 | |
274,02 | - | 7,59% | 329.108 | 277,2 | 251,53 | |
84,1 | - | 1,88% | 1.324.018 | 84,37 | 80,84 | |
375,99 | - | 1,71% | 676.318 | 378,97 | 357,79 | |
46,55 | - | 0,32% | 1.918.818 | 47,97 | 45,52 | |
20,63 | - | 1,98% | 95.532 | 22,11 | 20,06 | |
30,77 | - | 2,12% | 3.666.318 | 31,68 | 29,66 | |
30,65 | - | -3,92% | 636.194 | 32,02 | 30,19 | |
25,31 | - | 2,84% | 422.276 | 25,83 | 24,21 | |
46,51 | - | 0,65% | 1.166.371 | 47 | 45,18 | |
11,78 | - | 1,12% | 2.003 | 11,78 | 11,22 | |
17,91 | - | 6,35% | 3.754.238 | 17,98 | 16,15 | |
0,694 | - | -9,26% | 2.072 | 0,76 | 0,67 | |
44,24 | - | -0,41% | 11.076.132 | 45,29 | 43,37 | |
35,9 | - | 0,59% | 1.497.914 | 37,62 | 34,75 | |
121,94 | - | 1,57% | 1.785.370 | 123,82 | 117,71 | |
41,84 | - | -4,95% | 806.801 | 46,22 | 41,62 | |
1,18 | - | -23,38% | 866 | 1,6 | 1,58 | |
8,39 | - | -1,06% | 970.251 | 8,72 | 8,25 | |
99,76 | - | 2,07% | 1.539.421 | 100,23 | 96,33 | |
71,55 | - | -2,76% | 4.836.618 | 73,72 | 71,08 | |
4,01 | - | 1,78% | 429.268 | 4,48 | 3,86 | |
18,84 | - | 7,97% | 2.062.138 | 20,12 | 17,11 | |
19,56 | - | -1,95% | 198.906 | 20,1 | 19,52 | |
18,72 | - | -1,94% | 86.450 | 19,2 | 18,67 | |
17,96 | - | -1,43% | 9.795 | 18,38 | 17,96 | |
16,91 | - | -2,08% | 86.963 | 17,4 | 16,86 | |
16,54 | - | -1,84% | 26.933 | 17 | 16,47 | |
178,15 | - | 2,11% | 6.339.849 | 184,83 | 171,54 | |
20,59 | - | 0,44% | 8.191.708 | 21,6 | 20,06 | |
136,65 | - | 2,68% | 3.990.830 | 137,03 | 131,51 | |
28,56 | - | -1,48% | 3.761.342 | 29,24 | 28,5 | |
349,51 | - | 3,01% | 1.556.903 | 354,57 | 328,75 | |
76,93 | - | 7,31% | 4.344.435 | 77,77 | 69,82 | |
19,855 | - | -1,86% | 5.751.824 | 21,78 | 19,67 | |
18,68 | - | -1,94% | 1.870.882 | 19,51 | 17,83 | |
185,8 | - | -0,2% | 1.438.804 | 198,12 | 180,68 | |
38,84 | - | 1,36% | 198.374 | 38,89 | 38,02 | |
65,67 | - | -1,14% | 11.986.285 | 68,5 | 65,1 | |
11,76 | - | 3,16% | 3.066.937 | 12,51 | 11,23 | |
41,28 | - | 1,08% | 5.557.671 | 42,7 | 40,12 | |
204,48 | - | 10,03% | 1.500.100 | 225,76 | 177,11 | |
1,055 | - | -14,57% | 271.836 | 1,48 | 1,03 | |
329,68 | - | 0,84% | 479.957 | 347,21 | 328,16 | |
0,327 | - | 4,48% | 191 | 0,38 | 0,38 | |
3,9 | - | 19,63% | 122.392 | 4 | 2,87 | |
85,89 | - | 4,43% | 716.035 | 93,55 | 81,37 | |
0,232 | - | -3,57% | 3.151 | 0,29 | 0,26 | |
1,01 | - | 13,48% | 100 | 1,26 | 1,26 | |
75,19 | - | 3,08% | 774.425 | 75,44 | 72,26 | |
26,65 | - | -1,37% | 356.033 | 27,28 | 26,34 | |
220,44 | - | 0,54% | 47.483 | 222,74 | 213,1 | |
131,52 | - | 1,07% | 3.749.580 | 135,23 | 126,94 | |
15,074 | - | -5,2% | 11.713 | 16,1 | 14,98 | |
57,29 | - | 1,15% | 1.242.738 | 58,52 | 56,28 | |
30,95 | - | 0,45% | 20.405.456 | 31,83 | 30,06 | |
21,58 | - | 0,14% | 25.343 | 21,88 | 21,43 | |
17,65 | - | 0,28% | 3.854 | 17,65 | 17,41 | |
0,237 | - | -15,95% | 8.603 | 0,28 | 0,24 | |
58,23 | - | 2,48% | 17.406.803 | 60,59 | 55,5 | |
82,67 | - | -11,69% | 792.683 | 101,52 | 81,45 | |
5,8 | - | 0,52% | 4.982 | 5,81 | 5,77 | |
6,02 | - | -0,17% | 7.407.643 | 6,32 | 5,9 | |
1,79 | - | -9,14% | 4.329.865 | 1,93 | 1,78 | |
273,97 | - | 2,29% | 5.078.544 | 274,89 | 265,59 | |
13,785 | - | 0,43% | 2.483.769 | 14,57 | 13,65 | |
60,23 | - | 1,02% | 8.694.803 | 61,06 | 58,5 | |
35,67 | - | -0,81% | 9.933.410 | 36,18 | 34,95 | |
6,41 | - | 2,72% | 1.114.646 | 6,48 | 6,05 | |
63,9 | - | 0,76% | 239.028 | 65,04 | 63,55 | |
7,26 | - | -2,02% | 2.091.228 | 7,45 | 7,16 | |
27,48 | - | 2,04% | 600.528 | 27,9 | 26,71 | |
11,89 | - | -3,02% | 189.247 | 12,73 | 11,56 | |
66,27 | - | -7,09% | 77.991 | 78,56 | 65,57 | |
16,49 | - | -2,37% | 709.040 | 17,79 | 15,63 | |
69,12 | - | -1,69% | 2.329.033 | 71,03 | 67,39 | |
15,62 | - | 2,76% | 313.582 | 15,64 | 14,98 | |
77,98 | - | 1,38% | 7.651.267 | 78,08 | 73,73 | |
99,26 | - | 0,54% | 305.097 | 101,67 | 97,61 | |
20,91 | - | -3,24% | 14.995 | 21,74 | 20,91 | |
24,44 | - | 5,89% | 25.589 | 24,55 | 22,74 | |
96,6 | - | 1,75% | 931.409 | 98,71 | 91,46 | |
1,43 | - | 0,68% | 424 | 2 | 1,45 | |
0,62 | - | 0,71% | 546.631 | 0,71 | 0,6 | |
158,06 | - | -4,41% | 2.236.584 | 169,11 | 156,13 | |
25,06 | - | -0,32% | 40.795 | 25,25 | 25,02 | |
19,49 | - | 0,72% | 142.436 | 19,58 | 19,33 | |
77,78 | - | 1,34% | 1.356.739 | 81,22 | 77,42 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
58,21 | - | -1,32% | 3.475 | 61,25 | 57,92 | |
153,63 | - | -1,1% | 987.903 | 164,69 | 151,71 | |
7,3 | - | -4,45% | 740.537 | 7,58 | 7,25 | |
4,86 | - | -2,41% | 32.528 | 5,15 | 4,8 | |
0,734 | - | -0,74% | 4.190.060 | 0,75 | 0,62 | |
612,36 | - | 1,79% | 298.698 | 616,12 | 591,88 | |
14,29 | - | -2,59% | 14.232.023 | 14,69 | 13,7 | |
10,25 | - | 0,29% | 3.500 | 10,25 | 10,25 | |
10,21 | - | 0% | 16 | 10,21 | 10,21 | |
63,69 | - | 3,24% | 810.909 | 64,46 | 60,99 | |
226,79 | - | -1,49% | 3.023.835 | 236 | 224,45 | |
3,56 | - | -0,84% | 296.871 | 3,66 | 3,52 | |
125,62 | - | 0,06% | 290.555 | 126,5 | 122,79 | |
166,08 | - | 1,16% | 1.779.325 | 168,97 | 162,4 | |
32,19 | - | 1,23% | 1.878.979 | 35,35 | 31,82 | |
13,75 | - | -8,7% | 231 | 14,5 | 13,23 | |
26,96 | - | -3,2% | 376.826 | 27,26 | 25,82 | |
23,81 | - | -1,45% | 9.469 | 24,21 | 23,78 | |
21,7 | - | -0,23% | 12.870 | 21,92 | 21,25 | |
24,13 | - | -1,31% | 119.282 | 24,5 | 24,1 | |
13,29 | - | -2,49% | 1.565.801 | 13,73 | 13,02 | |
0,281 | - | 12,26% | 7.357 | 0,31 | 0,22 | |
18,15 | - | -5,12% | 380.859 | 19,63 | 17 | |
49,92 | - | 3,88% | 2.863.135 | 51,31 | 47,8 | |
22,94 | - | -0,54% | 24.614 | 23,39 | 22,57 | |
133,52 | - | 2,69% | 725.192 | 133,76 | 125,74 | |
24,6 | - | 0,74% | 1.370 | 24,6 | 24,5 | |
22,134 | - | 0,64% | 1.076 | 22,23 | 22,02 | |
298,36 | - | 1,44% | 3.675.237 | 299 | 288,36 | |
39,46 | - | 1,15% | 153.999 | 39,55 | 38,73 | |
108,39 | - | 0,3% | 2.899.502 | 108,76 | 104,24 | |
62,86 | - | -4,22% | 3.536.485 | 70,57 | 62,5 | |
25,74 | - | -2,61% | 7.377.270 | 26,73 | 24,97 | |
6,17 | - | -0,96% | 203.463 | 6,42 | 6,07 | |
10,48 | - | -0,91% | 716.624 | 11,06 | 10,69 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,81 | - | -0,73% | 156.538 | 30,11 | 29,81 | |
71,85 | - | 0,04% | 23.064.135 | 75,05 | 70,77 | |
19,76 | - | -4,03% | 52.411 | 20,35 | 19,62 | |
41,25 | - | 0,63% | 15.655.428 | 43,01 | 40,36 | |
4,91 | - | -6,65% | 157.821 | 5,4 | 4,74 | |
5,17 | - | 1,77% | 427.706 | 5,34 | 4,99 | |
18,65 | - | 0,86% | 4.496 | 18,7 | 18,56 | |
26,36 | - | -2,01% | 35.383 | 26,53 | 26,25 | |
22,99 | - | 6,44% | 136.758 | 23,02 | 20,9 | |
35,14 | - | -1,73% | 5.323.881 | 37,41 | 34,62 | |
11,9 | - | 0,43% | 110 | 12,35 | 11,79 | |
21,96 | - | 10,35% | 187.712 | 22,53 | 19,5 | |
4,09 | - | -4,44% | 7.408.132 | 4,26 | 3,9 | |
3,91 | - | -5,78% | 3.420.706 | 4,2 | 3,71 | |
10,69 | - | 0,66% | 101.478 | 10,85 | 10,61 | |
10,75 | - | 0% | 3.550 | 10,99 | 10,99 | |
199,43 | - | 0,77% | 639.312 | 202,2 | 194,69 | |
1,04 | - | -16,13% | 630 | 1,25 | 1,18 | |
27,25 | - | 2,37% | 6.584.876 | 27,78 | 25,49 | |
25,91 | - | 5,58% | 458.156 | 26,2 | 24,11 | |
28,24 | - | 0,04% | 1.075.059 | 28,72 | 27,75 | |
30,07 | - | 0,1% | 2.076.459 | 30,54 | 29,64 | |
8,52 | - | -2,15% | 2.687.857 | 9,83 | 8,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,32 | -1,72 | -2,46% | 2.950.126 | 71,64 | 63,74 | |
26,85 | -1,31 | -4,65% | 396.794 | 28,76 | 25,49 | |
21,815 | -1,35 | -5,65% | 409.727 | 25,66 | 20,51 | |
274,02 | 7,37 | 2,76% | 329.108 | 289,83 | 226,28 | |
84,1 | -1,34 | -1,57% | 1.324.018 | 89,15 | 79,57 | |
375,99 | 40,36 | 12,03% | 676.318 | 400,7 | 326,61 | |
46,55 | -5,53 | -10,62% | 1.918.818 | 53 | 43,27 | |
20,63 | 3,19 | 18,29% | 95.532 | 22,11 | 17,64 | |
30,77 | -1,88 | -5,76% | 3.666.318 | 33,42 | 28,91 | |
30,65 | -2,42 | -7,32% | 636.194 | 35,67 | 30,19 | |
25,31 | 1,04 | 4,29% | 422.276 | 25,83 | 23,19 | |
46,51 | 1,55 | 3,45% | 1.166.371 | 48,83 | 44,76 | |
11,78 | 1,83 | 18,39% | 2.003 | 11,84 | 9,86 | |
17,91 | 1,89 | 11,8% | 3.754.238 | 17,98 | 15 | |
0,694 | -0,154 | -18,17% | 2.072 | 0,92 | 0,67 | |
44,24 | -0,44 | -0,98% | 11.076.132 | 45,84 | 38,09 | |
35,9 | -1,23 | -3,31% | 1.497.914 | 37,62 | 28,65 | |
121,94 | -1,29 | -1,05% | 1.785.370 | 126,53 | 116,12 | |
41,84 | -0,87 | -2% | 806.801 | 46,22 | 39,32 | |
1,18 | -0,57 | -32,57% | 866 | 2,2 | 1,5 | |
8,39 | -1,94 | -18,78% | 970.251 | 10,43 | 8,25 | |
99,76 | 0 | 0% | 1.539.421 | 102,8 | 93,64 | |
71,55 | -4,97 | -6,5% | 4.836.618 | 79,55 | 71,08 | |
4,01 | 0,65 | 19,35% | 429.268 | 4,78 | 3,01 | |
18,84 | -0,8 | -4,07% | 2.062.138 | 20,15 | 15,99 | |
19,56 | -0,597 | -2,96% | 198.906 | 20,37 | 19,35 | |
18,72 | -0,61 | -3,16% | 86.450 | 19,7 | 18,67 | |
17,96 | -0,71 | -3,8% | 9.795 | 18,79 | 17,96 | |
16,91 | -0,651 | -3,7% | 86.963 | 17,79 | 16,86 | |
16,54 | -0,73 | -4,23% | 26.933 | 17,4 | 16,47 | |
178,15 | -18,83 | -9,56% | 6.339.849 | 202,24 | 159,95 | |
20,59 | -1,13 | -5,2% | 8.191.708 | 23,87 | 18,53 | |
136,65 | 9,18 | 7,2% | 3.990.830 | 137,03 | 122,39 | |
28,56 | 2,54 | 9,76% | 3.761.342 | 29,36 | 25,48 | |
349,51 | 14,4 | 4,3% | 1.556.903 | 354,57 | 322,24 | |
76,93 | -5,03 | -6,14% | 4.344.435 | 84,29 | 67,2 | |
19,855 | -2,715 | -11,55% | 5.751.824 | 24,55 | 18,16 | |
18,68 | -2,54 | -11,97% | 1.870.882 | 22,14 | 16,8 | |
185,8 | -12,71 | -6,4% | 1.438.804 | 213,52 | 165,27 | |
38,84 | -0,84 | -2,12% | 198.374 | 40,62 | 37,09 | |
65,67 | 1,59 | 2,48% | 11.986.285 | 68,62 | 60,18 | |
11,76 | -0,27 | -2,24% | 3.066.937 | 13,6 | 10,96 | |
41,28 | -0,87 | -2,06% | 5.557.671 | 44,26 | 38,84 | |
204,48 | -19,43 | -8,7% | 1.500.100 | 237,5 | 161,64 | |
1,055 | 0,111 | 11,77% | 271.836 | 1,66 | 0,94 | |
329,68 | -0,718 | -0,21% | 479.957 | 352,49 | 318,54 | |
0,327 | -0,025 | -7,19% | 191 | 0,42 | 0,3 | |
3,9 | 0,73 | 23,03% | 122.392 | 4 | 2,64 | |
85,89 | -1,63 | -1,81% | 716.035 | 98,98 | 73,92 | |
0,232 | -0,186 | -44,51% | 3.151 | 0,41 | 0,25 | |
1,01 | -0,24 | -19,2% | 100 | 1,31 | 1,26 | |
75,19 | -2,92 | -3,74% | 774.425 | 79,36 | 66,06 | |
26,65 | -4,13 | -13,42% | 356.033 | 31,49 | 26,18 | |
220,44 | 12,41 | 5,97% | 47.483 | 222,74 | 203,63 | |
131,52 | -8,26 | -5,91% | 3.749.580 | 142,9 | 121 | |
15,074 | -0,726 | -4,6% | 11.713 | 16,1 | 14,98 | |
57,29 | -2,61 | -4,36% | 1.242.738 | 60,99 | 54,47 | |
30,95 | 2,64 | 9,33% | 20.405.456 | 31,83 | 25,63 | |
21,58 | -0,065 | -0,3% | 25.343 | 21,88 | 19,98 | |
17,65 | 0,21 | 1,2% | 3.854 | 17,66 | 16,9 | |
0,237 | -0,094 | -28,27% | 8.603 | 0,35 | 0,24 | |
58,23 | 7,69 | 15,22% | 17.406.803 | 60,59 | 45,99 | |
82,67 | -23,48 | -21,75% | 792.683 | 117,32 | 78,39 | |
5,8 | -0,03 | -0,51% | 4.982 | 5,92 | 5,66 | |
6,02 | -0,27 | -4,29% | 7.407.643 | 6,42 | 5,64 | |
1,79 | -0,11 | -5,79% | 4.329.865 | 2 | 1,78 | |
273,97 | 24,96 | 10,02% | 5.078.544 | 274,89 | 248,69 | |
13,785 | 0,35 | 2,55% | 2.483.769 | 14,57 | 12,08 | |
60,23 | 2,04 | 3,51% | 8.694.803 | 61,3 | 56,94 | |
35,67 | 1,93 | 5,72% | 9.933.410 | 36,18 | 33,24 | |
6,41 | 0,72 | 12,65% | 1.114.646 | 6,48 | 5,46 | |
63,9 | -0,79 | -1,21% | 239.028 | 66,54 | 61,72 | |
7,26 | 0,86 | 13,44% | 2.091.228 | 7,48 | 6,38 | |
27,48 | -1,56 | -5,37% | 600.528 | 29,27 | 26,25 | |
11,89 | 0,22 | 1,89% | 189.247 | 12,73 | 11,3 | |
66,27 | -20,54 | -22,9% | 77.991 | 98 | 65,57 | |
16,49 | -0,29 | -1,73% | 709.040 | 17,79 | 15,24 | |
69,12 | -0,73 | -1,05% | 2.329.033 | 73,23 | 66,16 | |
15,62 | 1,74 | 12,54% | 313.582 | 15,64 | 13,83 | |
77,98 | -1,6 | -2,01% | 7.651.267 | 81,97 | 73,73 | |
99,26 | -11,03 | -10% | 305.097 | 110,64 | 97,48 | |
20,91 | 0,24 | 1,16% | 14.995 | 21,9 | 20,53 | |
24,44 | -0,1 | -0,41% | 25.589 | 24,65 | 21,89 | |
96,6 | -4,27 | -4,23% | 931.409 | 103,64 | 90,84 | |
1,43 | -0,73 | -33,8% | 424 | 2,31 | 2,05 | |
0,62 | 0,015 | 2,25% | 546.631 | 0,79 | 0,57 | |
158,06 | -6,82 | -4,14% | 2.236.584 | 181,27 | 156,13 | |
25,06 | -0,08 | -0,32% | 40.795 | 25,29 | 25,02 | |
19,49 | -0,32 | -1,62% | 142.436 | 19,98 | 19 | |
77,78 | 1,12 | 1,43% | 1.356.739 | 81,22 | 69,46 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
58,21 | -9,76 | -14,36% | 3.475 | 70,4 | 53,34 | |
153,63 | -28,62 | -15,7% | 987.903 | 191,44 | 140 | |
7,3 | -0,76 | -9,43% | 740.537 | 8,45 | 7,25 | |
4,86 | -0,41 | -7,78% | 32.528 | 5,36 | 4,8 | |
0,734 | -0,233 | -24,08% | 4.190.060 | 1,22 | 0,62 | |
612,36 | 26,24 | 4,48% | 298.698 | 616,12 | 583,19 | |
14,29 | -0,91 | -5,99% | 14.232.023 | 15,09 | 13,1 | |
10,25 | 0,06 | 0,59% | 3.500 | 10,25 | 10,22 | |
10,21 | 0,39 | 3,87% | 16 | 10,58 | 10,46 | |
63,69 | -2,46 | -3,72% | 810.909 | 68,13 | 60,4 | |
226,79 | 6,86 | 3,12% | 3.023.835 | 236 | 209,71 | |
3,56 | 0,03 | 0,85% | 296.871 | 3,66 | 3,33 | |
125,62 | -0,76 | -0,6% | 290.555 | 130,47 | 122,79 | |
166,08 | 9,91 | 6,32% | 1.779.325 | 168,97 | 147,75 | |
32,19 | -3,4 | -9,42% | 1.878.979 | 37,76 | 31,05 | |
13,75 | -1,2 | -8,03% | 231 | 13,75 | 13,75 | |
26,96 | 0,76 | 2,9% | 376.826 | 28,64 | 25,79 | |
23,81 | -1,17 | -4,68% | 9.469 | 25,07 | 23,78 | |
21,7 | -0,93 | -4,11% | 12.870 | 22,73 | 21,01 | |
24,13 | -1,01 | -4,02% | 119.282 | 25,21 | 24,1 | |
13,29 | -0,77 | -5,48% | 1.565.801 | 14,37 | 13,02 | |
0,281 | 0,03 | 12,17% | 7.357 | 0,31 | 0,18 | |
18,15 | -3,35 | -15,58% | 380.859 | 23,79 | 15,5 | |
49,92 | -1,855 | -3,52% | 2.863.135 | 55,7 | 47,56 | |
22,94 | -0,81 | -3,41% | 24.614 | 23,8 | 22,57 | |
133,52 | -9,75 | -6,81% | 725.192 | 147,5 | 125,74 | |
24,6 | 0,13 | 0,53% | 1.370 | 24,63 | 24 | |
22,134 | 0,084 | 0,38% | 1.076 | 22,45 | 21,62 | |
298,36 | 16,67 | 5,92% | 3.675.237 | 299,28 | 280,57 | |
39,46 | 0,49 | 1,26% | 153.999 | 39,55 | 38,47 | |
108,39 | -0,98 | -0,9% | 2.899.502 | 116,17 | 104,24 | |
62,86 | -15,17 | -19,44% | 3.536.485 | 80,54 | 59,37 | |
25,74 | 0,07 | 0,27% | 7.377.270 | 26,73 | 23,14 | |
6,17 | -0,88 | -12,48% | 203.463 | 7,28 | 6 | |
10,48 | -1,41 | -11,51% | 716.624 | 12,7 | 10,68 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,81 | -0,35 | -1,16% | 156.538 | 30,3 | 29,81 | |
71,85 | -7,02 | -8,9% | 23.064.135 | 80,41 | 66,06 | |
19,76 | -0,45 | -2,23% | 52.411 | 20,67 | 19,4 | |
41,25 | -3,92 | -8,68% | 15.655.428 | 46,37 | 39,1 | |
4,91 | 0,1 | 2,08% | 157.821 | 5,4 | 4,12 | |
5,17 | -0,01 | -0,19% | 427.706 | 5,34 | 4,67 | |
18,65 | 0,148 | 0,8% | 4.496 | 19,05 | 18,49 | |
26,36 | -0,32 | -1,2% | 35.383 | 26,93 | 26,25 | |
22,99 | 0,99 | 4,5% | 136.758 | 23,02 | 20,26 | |
35,14 | -3,2 | -8,35% | 5.323.881 | 39,05 | 31,69 | |
11,9 | 0,1 | 0,87% | 110 | 11,86 | 11,86 | |
21,96 | -1,19 | -5,14% | 187.712 | 23,8 | 16,38 | |
4,09 | -0,3 | -6,83% | 7.408.132 | 4,57 | 3,9 | |
3,91 | 1,62 | 70,74% | 3.420.706 | 4,3 | 2,14 | |
10,69 | 0,03 | 0,28% | 101.478 | 10,85 | 10,54 | |
10,75 | 0,45 | 4,37% | 3.550 | 10,99 | 10,79 | |
199,43 | -11,09 | -5,27% | 639.312 | 215,24 | 187,46 | |
1,04 | -0,08 | -7,14% | 630 | 1,25 | 1,03 | |
27,25 | 4,7 | 20,84% | 6.584.876 | 28,04 | 22,31 | |
25,91 | -0,28 | -1,07% | 458.156 | 26,65 | 22,62 | |
28,24 | 2,48 | 9,63% | 1.075.059 | 28,72 | 25,03 | |
30,07 | 2,79 | 10,23% | 2.076.459 | 30,54 | 26,51 | |
8,52 | -1,395 | -13,01% | 2.687.857 | 11,34 | 8,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,32 | -5,38 | -7,3% | 25.774.181 | 75,95 | 63,74 | |
26,85 | -1,57 | -5,52% | 3.307.202 | 30,3 | 25,49 | |
21,815 | -12,13 | -35% | 11.421.569 | 38,58 | 20,51 | |
274,02 | -91,64 | -25,06% | 2.363.104 | 377,45 | 226,28 | |
84,1 | -4,78 | -5,38% | 8.882.117 | 92,81 | 79,57 | |
375,99 | -34,97 | -8,51% | 6.876.574 | 472,56 | 320 | |
46,55 | -12,95 | -21,76% | 12.906.651 | 65,2 | 43,27 | |
20,63 | -2,32 | -10,11% | 745.177 | 23,06 | 17,4 | |
30,77 | -2,93 | -8,69% | 27.011.655 | 36,41 | 28,91 | |
30,65 | -1,6 | -4,96% | 4.901.544 | 40,18 | 30,19 | |
25,31 | 0,94 | 3,86% | 6.647.564 | 27,62 | 22,32 | |
46,51 | 1,74 | 3,89% | 7.770.523 | 48,83 | 41,72 | |
11,78 | 2,36 | 25,05% | 18.075 | 11,84 | 9,07 | |
17,91 | -4,58 | -20,36% | 18.694.354 | 22,56 | 15 | |
0,694 | -0,476 | -40,71% | 530.893 | 1,54 | 0,58 | |
44,24 | -7,77 | -14,94% | 24.731.149 | 55,01 | 38,09 | |
35,9 | 2 | 5,9% | 12.986.888 | 42,4 | 28,65 | |
121,94 | 7,26 | 6,33% | 17.655.279 | 126,53 | 108,46 | |
41,84 | -9,53 | -18,27% | 15.250.462 | 58,31 | 39,32 | |
1,18 | -0,59 | -33,33% | 32.829 | 2,2 | 1,38 | |
8,39 | -1,54 | -15,51% | 15.371.054 | 11,96 | 8,25 | |
99,76 | -2,1 | -2,06% | 17.008.096 | 107,56 | 93,64 | |
71,55 | -2,13 | -2,89% | 38.136.015 | 82,5 | 71,08 | |
4,01 | -1,01 | -20,12% | 4.567.500 | 5,57 | 3,01 | |
18,84 | -0,8 | -4,07% | 8.717.361 | 20,15 | 15,99 | |
19,56 | 0,03 | 0,15% | 1.617.983 | 20,42 | 18,56 | |
18,72 | 0,02 | 0,11% | 1.498.663 | 19,7 | 17,62 | |
17,96 | -0,45 | -2,44% | 309.167 | 18,91 | 17,19 | |
16,91 | -0,48 | -2,76% | 852.846 | 17,96 | 16,34 | |
16,54 | -0,31 | -1,84% | 517.136 | 17,41 | 16,05 | |
178,15 | -0,56 | -0,31% | 50.125.988 | 210,65 | 159,95 | |
20,59 | -0,02 | -0,1% | 51.601.555 | 26,15 | 18,53 | |
136,65 | 18,63 | 15,79% | 43.075.607 | 137,03 | 118,46 | |
28,56 | 2,04 | 7,69% | 36.029.883 | 29,36 | 24,8 | |
349,51 | -16,84 | -4,6% | 8.047.460 | 410,87 | 322,24 | |
76,93 | -4,29 | -5,28% | 30.475.860 | 89,47 | 67,2 | |
19,855 | -4,235 | -16,92% | 51.817.207 | 28,72 | 18,16 | |
18,68 | -3,84 | -17,05% | 27.667.287 | 26,13 | 16,8 | |
185,8 | 10,3 | 5,87% | 12.410.973 | 213,52 | 165,27 | |
38,84 | -0,18 | -0,46% | 2.071.171 | 42,75 | 37,09 | |
65,67 | -2,66 | -3,89% | 97.804.271 | 70,91 | 60,18 | |
11,76 | -5,08 | -30,17% | 15.423.693 | 18,99 | 10,96 | |
41,28 | -12,53 | -23,29% | 25.425.638 | 56,89 | 38,84 | |
204,48 | 4,52 | 2,27% | 15.036.608 | 292,84 | 161,64 | |
1,055 | -0,705 | -40,06% | 2.882.444 | 1,9 | 0,62 | |
329,68 | -20,618 | -5,73% | 6.430.280 | 409,64 | 318,54 | |
0,327 | -0,06 | -15,56% | 47.243 | 0,59 | 0,3 | |
3,9 | 0,13 | 3,45% | 944.391 | 4 | 2,64 | |
85,89 | -26,71 | -23,2% | 7.590.052 | 144,22 | 73,92 | |
0,232 | -0,099 | -29,93% | 172.486 | 0,8 | 0,25 | |
1,01 | 0,29 | 40,28% | 2.192 | 1,42 | 0,77 | |
75,19 | -5,97 | -7,36% | 6.004.323 | 90,02 | 66,06 | |
26,65 | -3,21 | -10,75% | 3.386.972 | 33,47 | 26,18 | |
220,44 | 24,21 | 12,34% | 530.782 | 222,74 | 187,44 | |
131,52 | 1,62 | 1,25% | 30.928.185 | 147,44 | 120,27 | |
15,074 | 0,574 | 3,96% | 743.522 | 16,1 | 13,63 | |
57,29 | -5,47 | -8,72% | 15.179.941 | 64,86 | 54,47 | |
30,95 | -0,41 | -1,31% | 118.839.456 | 33,51 | 25,63 | |
21,58 | 0,48 | 2,27% | 242.106 | 22,1 | 19,98 | |
17,65 | 2,2 | 14,24% | 103.291 | 19,5 | 15,26 | |
0,237 | -0,173 | -42,18% | 294.275 | 0,63 | 0,24 | |
58,23 | -10,19 | -14,89% | 66.036.038 | 75,84 | 45,99 | |
82,67 | -8,59 | -9,23% | 12.690.949 | 144,23 | 78,39 | |
5,8 | 0,21 | 3,76% | 59.682 | 6 | 5,37 | |
6,02 | 0,33 | 5,8% | 70.895.819 | 6,84 | 5,34 | |
1,79 | 0 | 0% | 21.763.935 | 2 | 1,69 | |
273,97 | 49,23 | 21,91% | 30.637.538 | 274,89 | 225,88 | |
13,785 | -1,205 | -7,87% | 33.553.171 | 15,95 | 12,08 | |
60,23 | -0,28 | -0,46% | 74.312.958 | 66,81 | 55,2 | |
35,67 | 4,18 | 13,27% | 74.015.414 | 36,18 | 30,61 | |
6,41 | 0,52 | 8,83% | 12.683.226 | 6,97 | 5,46 | |
63,9 | -0,34 | -0,52% | 1.803.529 | 66,54 | 59,57 | |
7,26 | 1,53 | 26,7% | 20.350.778 | 7,48 | 5,54 | |
27,48 | 0,13 | 0,48% | 4.520.277 | 30,74 | 26 | |
11,89 | -3,79 | -24,17% | 3.500.430 | 16,55 | 11,3 | |
66,27 | -4,97 | -6,71% | 1.712.608 | 122,66 | 65,57 | |
16,49 | -2,72 | -14,16% | 7.248.461 | 24,6 | 15,24 | |
69,12 | -3,56 | -4,9% | 9.735.657 | 81,04 | 66,16 | |
15,62 | 4,21 | 36,9% | 2.759.958 | 15,64 | 11,19 | |
77,98 | -7,85 | -9,15% | 47.103.582 | 98,16 | 73,73 | |
99,26 | -9,92 | -9,09% | 3.247.471 | 122,78 | 97,48 | |
20,91 | -1,49 | -6,65% | 86.647 | 22,4 | 20,4 | |
24,44 | -0,29 | -1,17% | 289.399 | 25,49 | 21,89 | |
96,6 | 10,62 | 12,35% | 10.954.610 | 110 | 84,07 | |
1,43 | 0,73 | 104,29% | 149.455 | 3,7 | 0,91 | |
0,62 | -0,456 | -40,72% | 17.425.529 | 1,29 | 0,56 | |
158,06 | -24,58 | -13,46% | 21.338.557 | 192,73 | 150,89 | |
25,06 | -0,28 | -1,1% | 668.110 | 25,47 | 24,89 | |
19,49 | -0,34 | -1,71% | 1.165.198 | 20,28 | 18,9 | |
77,78 | 5,78 | 7,83% | 28.150.431 | 84,5 | 69,46 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
58,21 | -11,79 | -16,84% | 77.241 | 80,31 | 53,34 | |
153,63 | -36,25 | -19,09% | 10.415.234 | 219,9 | 140 | |
7,3 | -1,49 | -16,95% | 7.134.828 | 8,97 | 7,25 | |
4,86 | 0,26 | 5,65% | 589.330 | 6,6 | 4 | |
0,734 | -0,946 | -56,33% | 38.752.320 | 1,87 | 0,62 | |
612,36 | 84,4 | 15,99% | 1.757.236 | 616,12 | 521,69 | |
14,29 | -2,42 | -14,48% | 45.959.209 | 20,1 | 13,1 | |
10,25 | 0,12 | 1,18% | 22.005 | 10,25 | 10,17 | |
10,21 | 0,42 | 4,18% | 1 | 10,58 | 10,46 | |
63,69 | 8,04 | 14,45% | 4.392.677 | 68,13 | 55,19 | |
226,79 | 6,19 | 2,81% | 32.022.365 | 257,53 | 206,66 | |
3,56 | 0,94 | 35,88% | 2.993.096 | 3,68 | 2,59 | |
125,62 | 5,86 | 4,89% | 1.932.936 | 130,47 | 115,12 | |
166,08 | 19,85 | 13,52% | 18.419.230 | 168,97 | 145,58 | |
32,19 | -1,18 | -3,48% | 12.345.324 | 40,04 | 31,05 | |
13,75 | -2,16 | -14,04% | 689 | 16,75 | 13,23 | |
26,96 | 4,48 | 19,93% | 3.612.150 | 28,64 | 22,06 | |
23,81 | -0,84 | -3,41% | 221.315 | 25,07 | 23,78 | |
21,7 | -1,51 | -6,51% | 200.290 | 23,15 | 21,01 | |
24,13 | -0,79 | -3,17% | 433.947 | 25,27 | 24,1 | |
13,29 | -0,78 | -5,54% | 10.000.745 | 15,36 | 13,02 | |
0,281 | 0,05 | 21,57% | 112.544 | 0,32 | 0,18 | |
18,15 | 8,07 | 80,06% | 4.601.495 | 26,1 | 9,5 | |
49,92 | -9 | -15,03% | 30.435.184 | 61,16 | 47,56 | |
22,94 | -0,285 | -1,23% | 256.472 | 23,93 | 22,57 | |
133,52 | -8,15 | -5,75% | 7.170.169 | 157,3 | 125,74 | |
24,6 | 0,35 | 1,44% | 42.560 | 24,63 | 23,91 | |
22,134 | -0,116 | -0,52% | 46.594 | 23,14 | 21,62 | |
298,36 | 25,84 | 9,48% | 30.123.788 | 299,28 | 252,17 | |
39,46 | 2,02 | 5,4% | 1.743.437 | 39,59 | 36,62 | |
108,39 | 4,55 | 4,38% | 30.634.411 | 116,17 | 100,89 | |
62,86 | -20,38 | -24,48% | 34.726.998 | 101,44 | 59,37 | |
25,74 | -5,23 | -16,89% | 53.928.400 | 33,38 | 23,14 | |
6,17 | 0,04 | 0,65% | 2.229.248 | 8 | 5,61 | |
10,48 | -0,6 | -5,24% | 4.705.119 | 12,7 | 10,68 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,81 | -0,59 | -1,94% | 1.260.908 | 31,33 | 29,81 | |
71,85 | 1,91 | 2,73% | 218.610.682 | 84,74 | 66,06 | |
19,76 | -0,12 | -0,6% | 649.311 | 20,9 | 18,59 | |
41,25 | -2,35 | -5,39% | 86.825.111 | 48,88 | 39,1 | |
4,91 | 0,6 | 13,92% | 1.569.741 | 5,71 | 4,06 | |
5,17 | -0,27 | -4,96% | 3.412.849 | 5,56 | 4,67 | |
18,65 | -2,12 | -10,21% | 76.213 | 20,76 | 17,5 | |
26,36 | 0,21 | 0,8% | 400.978 | 27,18 | 25,5 | |
22,99 | 0,39 | 1,73% | 1.409.633 | 27,51 | 20,26 | |
35,14 | -12,56 | -26,33% | 32.150.325 | 55,34 | 31,69 | |
11,9 | -0,4 | -3,25% | 1.540 | 12,3 | 11,4 | |
21,96 | 9,01 | 69,58% | 2.415.402 | 29,84 | 11,58 | |
4,09 | -1,06 | -20,58% | 79.704.360 | 5,74 | 3,9 | |
3,91 | -0,43 | -9,91% | 22.135.639 | 4,54 | 2,14 | |
10,69 | -1,11 | -9,41% | 2.629.791 | 11,98 | 10,54 | |
10,75 | 0,45 | 4,37% | 13.013 | 12 | 10,32 | |
199,43 | -30,07 | -13,1% | 6.857.431 | 247,4 | 187,46 | |
1,04 | -0,18 | -14,75% | 11.185 | 1,45 | 0,99 | |
27,25 | 0,21 | 0,78% | 39.082.927 | 28,04 | 21,7 | |
25,91 | -3,6 | -12,2% | 5.238.802 | 33,54 | 22,62 | |
28,24 | 3,46 | 13,96% | 5.364.166 | 28,72 | 23,06 | |
30,07 | 3,76 | 14,29% | 18.143.634 | 30,54 | 24,41 | |
8,52 | -0,215 | -2,25% | 37.022.401 | 12,26 | 8,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,32 | - | -15,09% | 54.679.625 | 90,09 | 63,74 | |
26,85 | - | 0,3% | 7.295.781 | 32,89 | 24,95 | |
21,815 | - | -6,82% | 29.886.325 | 45,06 | 20,51 | |
274,02 | - | -21,66% | 3.838.817 | 435,02 | 226,28 | |
84,1 | - | -24,76% | 17.378.257 | 117,46 | 79,57 | |
375,99 | - | -25,48% | 10.286.850 | 588,26 | 320 | |
46,55 | - | -21,99% | 26.469.612 | 69,97 | 43,27 | |
20,63 | - | -26,79% | 1.561.634 | 28,75 | 17,4 | |
30,77 | - | -3,39% | 57.500.099 | 40,19 | 28,91 | |
30,65 | - | -19,24% | 10.663.826 | 40,27 | 30,19 | |
25,31 | - | 34,99% | 16.593.310 | 27,62 | 17,59 | |
46,51 | - | -14,22% | 15.379.697 | 54,72 | 41,72 | |
11,78 | - | -20,35% | 54.780 | 16,69 | 9,07 | |
17,91 | - | -45,81% | 36.327.349 | 34,38 | 15 | |
0,694 | - | -36,94% | 1.392.622 | 3,79 | 0,58 | |
44,24 | - | -15,69% | 39.829.346 | 60,23 | 38,09 | |
35,9 | - | -7,45% | 26.515.383 | 42,4 | 28,65 | |
121,94 | - | -1,29% | 34.741.531 | 127,56 | 108,46 | |
41,84 | - | -11,17% | 36.337.598 | 62,55 | 39,32 | |
1,18 | - | -31,4% | 322.488 | 3,05 | 1,31 | |
8,39 | - | -33,04% | 30.135.496 | 12,86 | 8,25 | |
99,76 | - | -14,84% | 35.444.046 | 118,11 | 93,64 | |
71,55 | - | -16,35% | 75.169.117 | 86,56 | 70,97 | |
4,01 | - | 125,28% | 12.494.534 | 9,66 | 1,63 | |
18,84 | - | -1,15% | 15.819.659 | 22,36 | 15,99 | |
19,56 | - | -8,81% | 4.165.222 | 22,04 | 18,56 | |
18,72 | - | -7,46% | 4.364.447 | 20,85 | 17,62 | |
17,96 | - | -12,43% | 592.933 | 21,07 | 17,19 | |
16,91 | - | -14,42% | 2.403.592 | 20,16 | 16,34 | |
16,54 | - | -14,87% | 1.766.327 | 19,79 | 16,05 | |
178,15 | - | 18,98% | 96.724.052 | 210,65 | 143,37 | |
20,59 | - | -51,48% | 110.670.164 | 43,21 | 18,53 | |
136,65 | - | 23,64% | 90.379.081 | 137,03 | 106,98 | |
28,56 | - | -7,45% | 87.143.707 | 33,15 | 24,8 | |
349,51 | - | -22,29% | 14.472.278 | 481,26 | 322,24 | |
76,93 | - | -0,58% | 66.060.125 | 90,92 | 67,2 | |
19,855 | - | 11,3% | 115.537.984 | 28,72 | 17,11 | |
18,68 | - | 12,06% | 63.267.039 | 26,13 | 15,46 | |
185,8 | - | 16,43% | 26.907.831 | 213,52 | 145,62 | |
38,84 | - | 18,31% | 4.107.565 | 42,75 | 30,15 | |
65,67 | - | -18,41% | 194.484.318 | 83,3 | 60,18 | |
11,76 | - | -29,83% | 28.721.116 | 20,47 | 10,96 | |
41,28 | - | -36,47% | 52.985.593 | 68,69 | 38,84 | |
204,48 | - | 20,06% | 25.442.901 | 292,84 | 161,64 | |
1,055 | - | 520,59% | 3.982.197 | 2,82 | 0,15 | |
329,68 | - | -13,19% | 13.158.343 | 419,02 | 318,54 | |
0,327 | - | -18,3% | 4.317.136 | 1,74 | 0,3 | |
3,9 | - | -21,84% | 2.846.386 | 6,68 | 2,64 | |
85,89 | - | -28,41% | 14.639.053 | 172,15 | 73,92 | |
0,232 | - | -41,35% | 197.198 | 0,8 | 0,25 | |
1,01 | - | 57,81% | 11.549 | 1,42 | 0,58 | |
75,19 | - | 11,74% | 13.089.351 | 90,02 | 63,62 | |
26,65 | - | 5,75% | 7.492.345 | 33,47 | 24,74 | |
220,44 | - | 8,03% | 1.043.237 | 222,74 | 187,44 | |
131,52 | - | 5,66% | 69.233.981 | 147,44 | 118,28 | |
15,074 | - | 8,45% | 865.560 | 16,1 | 12,8 | |
57,29 | - | -6,6% | 36.373.204 | 67,43 | 54,47 | |
30,95 | - | -6,81% | 190.909.994 | 37,9 | 25,63 | |
21,58 | - | -5,14% | 414.238 | 23,28 | 19,77 | |
17,65 | - | 15,74% | 128.103 | 19,5 | 14 | |
0,237 | - | -76,75% | 632.203 | 1,13 | 0,24 | |
58,23 | - | -57,17% | 108.386.354 | 142,53 | 45,99 | |
82,67 | - | 65,97% | 22.937.210 | 144,23 | 48,96 | |
5,8 | - | 0,88% | 258.355 | 6,61 | 5,2 | |
6,02 | - | -1,31% | 167.851.227 | 6,84 | 5 | |
1,79 | - | -13,11% | 41.164.293 | 2,13 | 1,69 | |
273,97 | - | 21,72% | 57.717.332 | 274,89 | 218,75 | |
13,785 | - | -15,16% | 64.567.145 | 18,66 | 12,08 | |
60,23 | - | -19,99% | 183.993.014 | 75,34 | 55,05 | |
35,67 | - | 21,24% | 176.182.104 | 36,18 | 28,57 | |
6,41 | - | -10,47% | 30.032.914 | 7,8 | 5,46 | |
63,9 | - | -8,23% | 4.642.880 | 75,92 | 59,57 | |
7,26 | - | 0,41% | 44.473.513 | 7,48 | 5,46 | |
27,48 | - | -6,88% | 10.669.392 | 33,18 | 26 | |
11,89 | - | 25,55% | 8.033.399 | 16,55 | 9,33 | |
66,27 | - | 19,6% | 4.954.918 | 122,66 | 54,3 | |
16,49 | - | 2,11% | 14.194.506 | 24,6 | 14,89 | |
69,12 | - | -32,88% | 16.527.254 | 104,63 | 66,16 | |
15,62 | - | 34,31% | 5.578.537 | 15,64 | 10,66 | |
77,98 | - | -9,11% | 83.929.392 | 98,16 | 73,73 | |
99,26 | - | -13,66% | 5.576.580 | 122,78 | 97,48 | |
20,91 | - | -9,68% | 183.930 | 23,89 | 20,4 | |
24,44 | - | 0% | 0 | 0 | 0 | |
96,6 | - | 1,85% | 28.271.398 | 116,4 | 84,07 | |
1,43 | - | 104,49% | 155.314 | 3,7 | 0,59 | |
0,62 | - | -51,54% | 48.273.267 | 1,5 | 0,56 | |
158,06 | - | -19,75% | 33.179.012 | 223,38 | 150,89 | |
25,06 | - | -0,36% | 1.870.125 | 25,71 | 24,8 | |
19,49 | - | -12,72% | 2.841.198 | 22,56 | 18,83 | |
77,78 | - | 23,63% | 48.230.839 | 84,5 | 62,41 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
58,21 | - | 15,84% | 434.517 | 80,31 | 48,69 | |
153,63 | - | 23,76% | 25.000.377 | 219,9 | 116,63 | |
7,3 | - | -14,32% | 15.549.262 | 10 | 7,25 | |
4,86 | - | 13,82% | 1.573.257 | 6,76 | 3,77 | |
0,734 | - | -58,55% | 95.910.302 | 2,72 | 0,62 | |
612,36 | - | 1,9% | 3.687.380 | 616,12 | 512,51 | |
14,29 | - | -29,68% | 77.534.868 | 22,37 | 13,1 | |
10,25 | - | 2,3% | 24.559 | 10,25 | 10,02 | |
10,21 | - | 2,1% | 5.937 | 11,15 | 10,07 | |
63,69 | - | 30,73% | 6.776.865 | 68,13 | 47,63 | |
226,79 | - | 26,11% | 61.123.889 | 257,53 | 177,79 | |
3,56 | - | -1,93% | 6.043.629 | 3,78 | 2,51 | |
125,62 | - | 1,17% | 4.121.055 | 134 | 115,12 | |
166,08 | - | 14,64% | 39.284.922 | 168,97 | 140,37 | |
32,19 | - | 8,82% | 26.705.379 | 40,04 | 23,5 | |
13,75 | - | -27,67% | 2.724 | 22,96 | 13,23 | |
26,96 | - | 6,52% | 7.445.269 | 28,64 | 22,06 | |
23,81 | - | -1,94% | 715.536 | 25,2 | 23,78 | |
21,7 | - | -11,39% | 368.076 | 24,62 | 21,01 | |
24,13 | - | -2,74% | 993.006 | 25,58 | 24,1 | |
13,29 | - | -16,05% | 20.507.574 | 16,33 | 13,02 | |
0,281 | - | 18,65% | 149.206 | 0,32 | 0,18 | |
18,15 | - | 43,14% | 5.165.491 | 26,1 | 8,61 | |
49,92 | - | -11,08% | 56.042.675 | 66,74 | 47,56 | |
22,94 | - | 1,28% | 880.205 | 24,4 | 22,57 | |
133,52 | - | 2,47% | 12.978.177 | 157,3 | 125,74 | |
24,6 | - | -0,65% | 122.264 | 25,38 | 22,38 | |
22,134 | - | -6,92% | 80.608 | 24,36 | 21,61 | |
298,36 | - | 3,46% | 59.395.543 | 302,04 | 252,17 | |
39,46 | - | -0,53% | 3.548.175 | 40,49 | 36,62 | |
108,39 | - | 3,5% | 62.730.498 | 116,17 | 98,64 | |
62,86 | - | 2,06% | 68.171.477 | 101,44 | 59,37 | |
25,74 | - | -7,54% | 98.161.470 | 36,28 | 23,14 | |
6,17 | - | -9,13% | 3.721.661 | 8 | 5,61 | |
10,48 | - | -8,91% | 9.301.862 | 12,7 | 10,68 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,81 | - | -0,2% | 3.429.472 | 31,33 | 29,81 | |
71,85 | - | 14,78% | 437.681.331 | 84,74 | 60,94 | |
19,76 | - | -13,1% | 1.553.784 | 23,19 | 18,59 | |
41,25 | - | 0,44% | 185.107.483 | 49,24 | 39,1 | |
4,91 | - | 35,64% | 3.386.971 | 5,92 | 3,22 | |
5,17 | - | -11,47% | 10.699.626 | 5,98 | 4,67 | |
18,65 | - | -2,87% | 237.651 | 20,86 | 17,14 | |
26,36 | - | -2,44% | 1.812.857 | 27,67 | 25,5 | |
22,99 | - | -16,09% | 2.747.873 | 28,23 | 20,26 | |
35,14 | - | -30,65% | 59.060.537 | 55,34 | 31,69 | |
11,9 | - | -17,07% | 1.720 | 12,3 | 11,4 | |
21,96 | - | 187,43% | 4.539.141 | 29,84 | 4,81 | |
4,09 | - | -42,39% | 178.366.656 | 7,15 | 3,9 | |
3,91 | - | -47,8% | 31.981.957 | 7,83 | 2,14 | |
10,69 | - | 4,19% | 4.575.323 | 12,27 | 10,2 | |
10,75 | - | 4,57% | 160.571 | 12,97 | 10,28 | |
199,43 | - | -17,49% | 12.604.666 | 266,03 | 187,46 | |
1,04 | - | -36,2% | 50.657 | 2,28 | 0,99 | |
27,25 | - | -17,77% | 83.418.159 | 38,88 | 21,7 | |
25,91 | - | -9,22% | 17.340.495 | 33,54 | 22,62 | |
28,24 | - | -0,81% | 11.294.681 | 28,72 | 23,06 | |
30,07 | - | -1,99% | 38.220.849 | 30,92 | 24,41 | |
8,52 | - | -26,63% | 70.878.629 | 14,33 | 8,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,32 | - | 4,61% | 107.324.013 | 90,09 | 56,5 | |
26,85 | - | 23,62% | 15.287.517 | 32,89 | 19,7 | |
21,815 | - | -16,99% | 56.350.687 | 45,06 | 18,2 | |
274,02 | - | -35,24% | 7.818.357 | 435,02 | 226,28 | |
84,1 | - | -8,79% | 33.145.206 | 117,46 | 79,57 | |
375,99 | - | -0,75% | 14.186.290 | 588,26 | 320 | |
46,55 | - | -7,07% | 65.268.412 | 69,97 | 43,27 | |
20,63 | - | 13,73% | 4.419.686 | 28,75 | 17,4 | |
30,77 | - | 6,1% | 120.185.056 | 40,19 | 26,17 | |
30,65 | - | -15,33% | 21.877.326 | 40,27 | 29,39 | |
25,31 | - | 22,63% | 39.112.171 | 27,62 | 15,96 | |
46,51 | - | 0,06% | 32.244.610 | 56,22 | 41,72 | |
11,78 | - | 12,19% | 181.764 | 16,69 | 9,07 | |
17,91 | - | -56,35% | 62.439.518 | 44,51 | 15 | |
0,694 | - | -87,25% | 1.439.983 | 7,65 | 0,58 | |
44,24 | - | -19,71% | 78.858.565 | 60,23 | 38,09 | |
35,9 | - | 8,26% | 54.630.042 | 42,4 | 26,8 | |
121,94 | - | 23,92% | 72.469.312 | 127,69 | 94,79 | |
41,84 | - | -1,64% | 79.421.245 | 62,55 | 35,46 | |
1,18 | - | -35,16% | 353.181 | 4,6 | 1,31 | |
8,39 | - | -30,43% | 53.107.610 | 14,74 | 8,25 | |
99,76 | - | -24,26% | 69.255.960 | 132,27 | 93,64 | |
71,55 | - | -18,85% | 132.864.622 | 89,26 | 70,97 | |
4,01 | - | 163,82% | 13.292.218 | 9,66 | 1,32 | |
18,84 | - | -15,29% | 36.279.653 | 22,99 | 15,99 | |
19,56 | - | -4,4% | 7.264.320 | 22,04 | 18,56 | |
18,72 | - | -3,8% | 7.533.515 | 20,85 | 17,62 | |
17,96 | - | -6,02% | 1.054.725 | 21,07 | 17,19 | |
16,91 | - | -7,49% | 4.220.674 | 20,16 | 16,34 | |
16,54 | - | -8,06% | 2.798.930 | 19,79 | 16,05 | |
178,15 | - | 19,65% | 173.436.894 | 210,65 | 128,24 | |
20,59 | - | -54,55% | 150.645.780 | 45,73 | 18,53 | |
136,65 | - | 22,12% | 175.175.135 | 137,03 | 93,17 | |
28,56 | - | 17,19% | 144.402.539 | 33,15 | 23,26 | |
349,51 | - | -10,81% | 28.177.718 | 481,26 | 322,24 | |
76,93 | - | -11,69% | 133.550.566 | 90,92 | 65,86 | |
19,855 | - | 27,31% | 258.695.633 | 28,72 | 13,45 | |
18,68 | - | 26,82% | 145.633.408 | 26,13 | 12,51 | |
185,8 | - | 160,15% | 50.462.787 | 213,52 | 70,23 | |
38,84 | - | 43,64% | 8.769.007 | 42,75 | 23,23 | |
65,67 | - | 12,97% | 357.561.766 | 83,3 | 53,33 | |
11,76 | - | -31,55% | 54.132.247 | 21,24 | 10,96 | |
41,28 | - | -51,25% | 91.985.101 | 86,19 | 38,84 | |
204,48 | - | 132,49% | 55.060.851 | 292,84 | 67,63 | |
1,055 | - | 302,06% | 4.051.542 | 2,82 | 0,14 | |
329,68 | - | -7,67% | 31.006.364 | 419,02 | 303,04 | |
0,327 | - | -92,28% | 4.353.102 | 7 | 0,3 | |
3,9 | - | -32,41% | 8.035.408 | 6,68 | 2,64 | |
85,89 | - | 26,23% | 31.112.304 | 172,15 | 58,26 | |
0,232 | - | -74,51% | 215.988 | 1,15 | 0,25 | |
1,01 | - | 67,22% | 16.573 | 1,42 | 0,35 | |
75,19 | - | -4,22% | 26.488.007 | 90,02 | 62,85 | |
26,65 | - | 16,32% | 13.269.833 | 33,47 | 20,97 | |
220,44 | - | 20,35% | 2.106.563 | 222,74 | 167,34 | |
131,52 | - | 35,25% | 135.758.620 | 147,44 | 84,33 | |
15,074 | - | 19,44% | 1.152.666 | 16,1 | 11,16 | |
57,29 | - | 12,95% | 86.196.326 | 67,43 | 46,5 | |
30,95 | - | -18,89% | 364.746.685 | 41,29 | 25,63 | |
21,58 | - | 4,35% | 849.513 | 23,3 | 19,23 | |
17,65 | - | 9,49% | 231.238 | 19,5 | 12,77 | |
0,237 | - | -87,52% | 1.283.776 | 2,32 | 0,24 | |
58,23 | - | -66,12% | 140.550.296 | 172,1 | 45,99 | |
82,67 | - | 88,03% | 46.096.013 | 144,23 | 39,75 | |
5,8 | - | -5,07% | 422.791 | 6,61 | 5,1 | |
6,02 | - | -33,19% | 334.909.313 | 9,26 | 5 | |
1,79 | - | -5,79% | 84.635.164 | 2,19 | 1,69 | |
273,97 | - | 12,75% | 116.821.499 | 274,89 | 215 | |
13,785 | - | -29,5% | 118.528.161 | 21,9 | 12,08 | |
60,23 | - | -23,25% | 337.225.892 | 80,56 | 55,05 | |
35,67 | - | 25,2% | 398.448.852 | 36,18 | 25,41 | |
6,41 | - | 8,46% | 51.091.269 | 7,81 | 5,46 | |
63,9 | - | 13,18% | 9.357.541 | 75,92 | 54,9 | |
7,26 | - | -13,05% | 85.850.976 | 8,4 | 5,46 | |
27,48 | - | 39,14% | 19.940.022 | 33,18 | 18,53 | |
11,89 | - | 29,8% | 16.833.280 | 16,55 | 7,1 | |
66,27 | - | 67,09% | 6.245.827 | 122,66 | 33,86 | |
16,49 | - | 0% | 0 | 0 | 0 | |
69,12 | - | -28,37% | 28.576.834 | 108,24 | 66,16 | |
15,62 | - | 30,28% | 10.404.029 | 15,64 | 10 | |
77,98 | - | -6,29% | 171.047.366 | 98,16 | 69,17 | |
99,26 | - | -10,16% | 10.620.805 | 122,78 | 96,93 | |
20,91 | - | -4,04% | 426.719 | 24,27 | 20,19 | |
24,44 | - | 0% | 0 | 0 | 0 | |
96,6 | - | 13,63% | 44.794.873 | 116,4 | 65,07 | |
1,43 | - | -43,92% | 169.497 | 3,7 | 0,59 | |
0,62 | - | -65,06% | 119.839.430 | 2,43 | 0,56 | |
158,06 | - | -41,66% | 53.714.935 | 273,04 | 150,89 | |
25,06 | - | -0,79% | 3.306.294 | 25,71 | 24,69 | |
19,49 | - | -8,93% | 4.780.790 | 22,6 | 18,83 | |
77,78 | - | 10,05% | 96.444.334 | 84,5 | 60,5 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
58,21 | - | -9,34% | 742.875 | 80,31 | 44,49 | |
153,63 | - | -6,73% | 45.045.156 | 219,9 | 101,83 | |
7,3 | - | -27,79% | 38.444.214 | 10,16 | 7,25 | |
4,86 | - | 61,46% | 3.234.898 | 6,78 | 2,81 | |
0,734 | - | -90,31% | 222.308.151 | 7,75 | 0,62 | |
612,36 | - | -4,61% | 6.539.455 | 642,68 | 512,51 | |
14,29 | - | -45,58% | 127.026.449 | 29,21 | 13,1 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
63,69 | - | 28,95% | 12.036.883 | 68,13 | 45,54 | |
226,79 | - | 40,62% | 125.185.194 | 257,53 | 152,97 | |
3,56 | - | 0,56% | 9.968.004 | 3,99 | 2,51 | |
125,62 | - | 17,07% | 8.802.122 | 134 | 98,49 | |
166,08 | - | 5,68% | 78.523.813 | 168,97 | 135,37 | |
32,19 | - | 106,11% | 79.545.971 | 40,04 | 14,69 | |
13,75 | - | -19,38% | 503 | 13,75 | 13,75 | |
26,96 | - | 21,06% | 14.495.677 | 28,64 | 21,19 | |
23,81 | - | -3,76% | 1.392.511 | 25,24 | 23,56 | |
21,7 | - | 3,19% | 788.789 | 24,62 | 20,35 | |
24,13 | - | -2,11% | 1.856.209 | 25,58 | 24,01 | |
13,29 | - | -3,9% | 45.041.554 | 16,89 | 11,28 | |
0,281 | - | -11,88% | 209.283 | 0,4 | 0,18 | |
18,15 | - | 112,78% | 5.813.948 | 26,1 | 7,95 | |
49,92 | - | -12,38% | 151.831.712 | 69,27 | 47,56 | |
22,94 | - | 11,9% | 1.577.882 | 24,4 | 20,49 | |
133,52 | - | 5,67% | 29.989.086 | 157,3 | 109,24 | |
24,6 | - | 0,7% | 293.019 | 25,68 | 22,38 | |
22,134 | - | -2,37% | 161.436 | 24,36 | 21,16 | |
298,36 | - | 15,14% | 124.455.130 | 302,04 | 238,9 | |
39,46 | - | 0,82% | 6.264.413 | 40,6 | 35,94 | |
108,39 | - | 3,91% | 125.052.467 | 116,17 | 96,47 | |
62,86 | - | 27,12% | 132.114.032 | 101,44 | 43,32 | |
25,74 | - | 43,24% | 194.284.891 | 36,28 | 16,32 | |
6,17 | - | 49,39% | 6.910.245 | 8,04 | 3,34 | |
10,48 | - | -1,45% | 15.186.114 | 12,7 | 10,68 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,81 | - | 1,15% | 6.553.003 | 31,33 | 29 | |
71,85 | - | 13,61% | 829.574.098 | 84,74 | 53,52 | |
19,76 | - | -9,11% | 2.731.136 | 23,38 | 18,59 | |
41,25 | - | 13,67% | 389.225.594 | 49,24 | 32,06 | |
4,91 | - | 129,44% | 5.366.665 | 5,92 | 1,83 | |
5,17 | - | -0,77% | 18.013.576 | 6,5 | 4,29 | |
18,65 | - | 6,27% | 451.166 | 20,89 | 16,5 | |
26,36 | - | 0% | 0 | 0 | 0 | |
22,99 | - | -14,38% | 4.976.162 | 28,82 | 20,26 | |
35,14 | - | -53,71% | 111.995.475 | 78,51 | 31,69 | |
11,9 | - | -8,46% | 3.358 | 13,2 | 11,4 | |
21,96 | - | -32,32% | 7.994.782 | 35,95 | 4,81 | |
4,09 | - | -44,95% | 347.935.433 | 7,76 | 3,9 | |
3,91 | - | -59,94% | 50.459.198 | 9,81 | 2,14 | |
10,69 | - | 4,09% | 5.331.583 | 12,27 | 10,19 | |
10,75 | - | 3,37% | 195.113 | 12,97 | 10,15 | |
199,43 | - | -0,93% | 22.980.488 | 266,03 | 187,46 | |
1,04 | - | 0% | 0 | 0 | 0 | |
27,25 | - | 28,11% | 158.927.769 | 38,88 | 16,05 | |
25,91 | - | -40,75% | 26.548.873 | 57,13 | 22,62 | |
28,24 | - | 31,29% | 21.934.495 | 28,72 | 20,24 | |
30,07 | - | 30,46% | 77.084.742 | 30,92 | 21,72 | |
8,52 | - | -58,99% | 130.669.868 | 22,95 | 8,48 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Dólar, Banco Santander y ArcelorMittal
Trump desata la tormenta: las claves para invertir en medio del caos global ¿Seguir la racha de la bolsa española o apostar por las gangas de EEUU? La tokenización de inversiones sigue ganando terreno: 317.000 millones de dólares para 2028 Pequeñas joyas españolas que pueden seguir arrasando este 2025 ¿cuál tiene más potencial? El increíble aumento del precio de los coches en España
X