Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 31,31 | -0,51 | -1,6% | 24.794 | 31,87 | 31,31 | 16/05/2024 | |
| 34,94 | 0,38 | 1,1% | 14.758 | 34,94 | 34,5 | 16/05/2024 | |
| 44,68 | 0,28 | 0,63% | 870 | 44,75 | 44,68 | 15/05/2024 | |
| 30,47 | 0,04 | 0,13% | 8.031 | 30,56 | 30,24 | 16/05/2024 | |
| 43,36 | -1,26 | -2,82% | 2.619 | 45,11 | 43,36 | 16/05/2024 | |
| 44,65 | -0,19 | -0,42% | 63.083 | 44,91 | 44,52 | 16/05/2024 | |
| 89,39 | 0,69 | 0,78% | 46.727 | 89,57 | 89 | 16/05/2024 | |
| 48,69 | 1,11 | 2,33% | 85.497 | 48,75 | 47,46 | 16/05/2024 | |
| 49,55 | 0,94 | 1,93% | 372 | 49,56 | 48,81 | 16/05/2024 | |
| 17,786 | -0,134 | -0,75% | 406 | 17,8 | 17,71 | 16/05/2024 | |
| 81,38 | -1,54 | -1,86% | 61.115 | 82,22 | 81,33 | 16/05/2024 | |
| 15,24 | 0,24 | 1,6% | 7.066 | 15,29 | 14,96 | 16/05/2024 | |
| 37,18 | -0,37 | -0,99% | 18.021 | 37,42 | 36,88 | 16/05/2024 | |
| 17,1 | -0,18 | -1,04% | 34.155 | 17,28 | 16,94 | 16/05/2024 | |
| 29,96 | -0,36 | -1,19% | 6.718 | 30,65 | 29,95 | 16/05/2024 | |
| 171,94 | 2,23 | 1,31% | 493.397 | 176 | 171,29 | 15/05/2024 | |
| 104,28 | 3,223 | 3,19% | 47.625 | 105,06 | 102,27 | 16/05/2024 | |
| 14,25 | -0,49 | -3,32% | 56.344 | 14,58 | 14,24 | 16/05/2024 | |
| 195,55 | 0,8 | 0,41% | 32.052 | 196,68 | 194,65 | 16/05/2024 | |
| 1 | -0,03 | -2,91% | 20.942 | 1,01 | 0,99 | 16/05/2024 | |
| 16,83 | 0,42 | 2,56% | 32.677 | 17,03 | 16,3 | 16/05/2024 | |
| 88,42 | -1,91 | -2,11% | 18.167 | 90,6 | 88,42 | 16/05/2024 | |
| 23,77 | 0,17 | 0,72% | 3.410 | 23,83 | 23,46 | 16/05/2024 | |
| 26,18 | -0,42 | -1,58% | 129.466 | 26,73 | 25,91 | 16/05/2024 | |
| 395,98 | 7,22 | 1,86% | 6.588 | 395,98 | 384,95 | 16/05/2024 | |
| 101,64 | -0,01 | -0,01% | 10.658 | 101,94 | 100,66 | 16/05/2024 | |
| 426,37 | 1,79 | 0,42% | 13.421 | 429,31 | 424,3 | 16/05/2024 | |
| 51,11 | -0,48 | -0,93% | 16.561 | 51,62 | 50,77 | 16/05/2024 | |
| 19,82 | -0,788 | -3,82% | 11.474 | 21,02 | 19,71 | 16/05/2024 | |
| 29,3 | -0,48 | -1,61% | 24.736 | 29,78 | 29,17 | 16/05/2024 | |
| 29,9 | 0,01 | 0,03% | 12.745 | 30,19 | 29,7 | 16/05/2024 | |
| 20,89 | -0,21 | -1% | 15.160 | 21,09 | 20,85 | 16/05/2024 | |
| 53,26 | 0,475 | 0,9% | 7.937 | 53,33 | 52,61 | 16/05/2024 | |
| 10,65 | -0,17 | -1,57% | 304 | 10,85 | 10,53 | 16/05/2024 | |
| 36,83 | -1,49 | -3,89% | 42.607 | 38,1 | 36,6 | 16/05/2024 | |
| 0,244 | 0,02 | 8,68% | 1.454 | 0,24 | 0,24 | 17/05/2024 | |
| 49,27 | 0,64 | 1,32% | 51.839 | 49,58 | 48,46 | 16/05/2024 | |
| 31,2 | -0,2 | -0,64% | 13.745 | 31,61 | 31,05 | 16/05/2024 | |
| 0,17 | 0,001 | 0,71% | 377.648 | 0,17 | 0,16 | 16/05/2024 | |
| 106,53 | -1,51 | -1,4% | 28.655 | 108,21 | 106,53 | 16/05/2024 | |
| 49,78 | -0,27 | -0,54% | 274.423 | 50,22 | 49,37 | 16/05/2024 | |
| 46,7 | 0,98 | 2,14% | 122.124 | 46,97 | 45,8 | 16/05/2024 | |
| 1,76 | -0,76 | -30,16% | 100 | 1,95 | 1,95 | 16/05/2024 | |
| 13,16 | 1,74 | 15,24% | 595.457 | 14,3 | 12,5 | 16/05/2024 | |
| 126,57 | 1,21 | 0,97% | 53.705 | 126,57 | 124,99 | 16/05/2024 | |
| 81,75 | 1,62 | 2,02% | 112.824 | 81,77 | 80,52 | 16/05/2024 | |
| 1,66 | 0,05 | 3,11% | 7.526 | 1,67 | 1,64 | 16/05/2024 | |
| 21,05 | 0,12 | 0,57% | 15.896 | 21,32 | 20,9 | 16/05/2024 | |
| 19,87 | -0,148 | -0,74% | 1.574 | 19,96 | 19,73 | 16/05/2024 | |
| 18,84 | -0,08 | -0,42% | 1.523 | 18,94 | 18,72 | 16/05/2024 | |
| 18,681 | 0,13 | 0,7% | 4.441 | 19,08 | 18,97 | 15/05/2024 | |
| 17,26 | -0,127 | -0,73% | 644 | 17,41 | 17,17 | 16/05/2024 | |
| 16,83 | -0,104 | -0,62% | 821 | 16,96 | 16,79 | 16/05/2024 | |
| 141 | -3,28 | -2,27% | 146.694 | 144,89 | 140,45 | 16/05/2024 | |
| 36,15 | -0,01 | -0,03% | 29.944 | 36,32 | 35,82 | 16/05/2024 | |
| 98,72 | 1,64 | 1,69% | 58.282 | 99,07 | 97,23 | 16/05/2024 | |
| 24,83 | -0,05 | -0,2% | 264.109 | 25,2 | 24,76 | 15/05/2024 | |
| 414,88 | -5,627 | -1,34% | 7.883 | 423,85 | 414,81 | 16/05/2024 | |
| 72,99 | -1,36 | -1,83% | 64.449 | 74,49 | 72,92 | 16/05/2024 | |
| 14,93 | 0,03 | 0,2% | 1.202.693 | 15,08 | 14,83 | 17/05/2024 | |
| 13,57 | -0,015 | -0,11% | 71.073 | 13,77 | 13,54 | 16/05/2024 | |
| 110,06 | 0,45 | 0,41% | 18.785 | 110,85 | 109,49 | 16/05/2024 | |
| 26,664 | 0,204 | 0,77% | 3.421 | 26,69 | 26,29 | 16/05/2024 | |
| 64,95 | -0,84 | -1,28% | 116.810 | 66,03 | 64,95 | 17/05/2024 | |
| 18,47 | -0,18 | -0,97% | 19.426 | 18,75 | 18,33 | 16/05/2024 | |
| 69,79 | 0,67 | 0,97% | 25.868 | 69,92 | 68,75 | 16/05/2024 | |
| 117,77 | -2,96 | -2,45% | 210.876 | 123,38 | 117,38 | 17/05/2024 | |
| 0,274 | 0,025 | 10,08% | 1 | 0,24 | 0,24 | 16/05/2024 | |
| 55,26 | -0,35 | -0,63% | 30.499 | 55,68 | 55,21 | 16/05/2024 | |
| 11,26 | -0,62 | -5,22% | 6 | 11,28 | 11,26 | 15/05/2024 | |
| 350,55 | -9,49 | -2,64% | 184.917 | 358,75 | 349,71 | 17/05/2024 | |
| 0,591 | 0,005 | 0,84% | 219 | 0,6 | 0,53 | 15/05/2024 | |
| 5,34 | 0,15 | 2,89% | 3.392 | 5,35 | 5,15 | 16/05/2024 | |
| 77,11 | -1,47 | -1,87% | 74.446 | 79,1 | 77,11 | 17/05/2024 | |
| 6,07 | -0,18 | -2,88% | 2.153 | 6,13 | 5,81 | 16/05/2024 | |
| 0,71 | 0,004 | 0,55% | 6.517 | 0,76 | 0,7 | 16/05/2024 | |
| 0,601 | -0,057 | -8,66% | 614 | 0,72 | 0,72 | 16/05/2024 | |
| 77,34 | -0,12 | -0,15% | 8.233 | 77,68 | 76,71 | 16/05/2024 | |
| 22,05 | 0,14 | 0,64% | 1.035 | 22,14 | 21,93 | 16/05/2024 | |
| 178,39 | -2,44 | -1,35% | 6.331 | 180,56 | 178,16 | 15/05/2024 | |
| 92,04 | 0,93 | 1,02% | 70.321 | 93,39 | 91,87 | 16/05/2024 | |
| 11,9 | -0,85 | -6,67% | 271 | 11,9 | 11,9 | 15/05/2024 | |
| 48,93 | -0,28 | -0,57% | 72.451 | 49,26 | 48,88 | 16/05/2024 | |
| 75,78 | -0,25 | -0,33% | 94.915 | 76,54 | 75,48 | 16/05/2024 | |
| 20,89 | 0,48 | 2,35% | 949 | 20,89 | 20,61 | 16/05/2024 | |
| 15,48 | 0,09 | 0,58% | 116 | 15,48 | 15,27 | 15/05/2024 | |
| 43,63 | -0,884 | -1,99% | 7.690 | 44,14 | 43,21 | 16/05/2024 | |
| 1,39 | -0,04 | -2,8% | 3.036 | 1,42 | 1,38 | 16/05/2024 | |
| 155,59 | -3,04 | -1,92% | 32.086 | 159,16 | 155,37 | 16/05/2024 | |
| 52,45 | 0,1 | 0,19% | 213.770 | 53 | 51,32 | 16/05/2024 | |
| 5,42 | -0,34 | -5,9% | 276 | 5,45 | 5,42 | 15/05/2024 | |
| 7,845 | -0,06 | -0,76% | 245.016 | 7,96 | 7,82 | 16/05/2024 | |
| 2,565 | -0,045 | -1,72% | 264.925 | 2,64 | 2,56 | 16/05/2024 | |
| 221,91 | 0,06 | 0,03% | 34.936 | 223,13 | 220,87 | 16/05/2024 | |
| 20 | -0,15 | -0,74% | 420.334 | 20,5 | 19,94 | 16/05/2024 | |
| 77,13 | -0,97 | -1,24% | 229.177 | 78,61 | 77,02 | 16/05/2024 | |
| 29,945 | 0,2 | 0,67% | 124.035 | 30,14 | 29,78 | 16/05/2024 | |
| 6,97 | 0,25 | 3,72% | 26.533 | 7 | 6,63 | 16/05/2024 | |
| 69,69 | -0,38 | -0,54% | 2.377 | 69,86 | 69,51 | 16/05/2024 | |
| 7,49 | 0,07 | 0,94% | 17.122 | 7,53 | 7,43 | 16/05/2024 | |
| 21,4 | 0,11 | 0,52% | 2.820 | 21,41 | 21,24 | 16/05/2024 | |
| 10,87 | -0,07 | -0,64% | 11.179 | 10,97 | 10,72 | 16/05/2024 | |
| 44,02 | 0,83 | 1,92% | 10.968 | 44,4 | 42,51 | 16/05/2024 | |
| 25,91 | 0,86 | 3,43% | 12.789 | 26,41 | 25 | 16/05/2024 | |
| 87,2 | -3,21 | -3,55% | 11.242 | 90,41 | 87,2 | 16/05/2024 | |
| 13,38 | 0,23 | 1,75% | 3.516 | 13,42 | 13,1 | 16/05/2024 | |
| 77,32 | 2,48 | 3,31% | 155.048 | 77,51 | 74,48 | 16/05/2024 | |
| 104,47 | 0,17 | 0,16% | 11.843 | 105,5 | 103,56 | 16/05/2024 | |
| 20,78 | -1,23 | -5,59% | 200 | 20,78 | 20,78 | 15/05/2024 | |
| 1,86 | -0,03 | -1,59% | 304.348 | 1,89 | 1,8 | 16/05/2024 | |
| 224,62 | -7,95 | -3,42% | 76.920 | 230,63 | 220,78 | 16/05/2024 | |
| 24,95 | 0,062 | 0,25% | 328 | 24,95 | 24,9 | 16/05/2024 | |
| 20,1 | -0,102 | -0,5% | 207 | 20,14 | 20,08 | 16/05/2024 | |
| 78,07 | -0,61 | -0,78% | 381.284 | 78,51 | 77,33 | 16/05/2024 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 61,08 | -0,95 | -1,53% | 298 | 61,9 | 60,92 | 16/05/2024 | |
| 156 | -4,71 | -2,93% | 200.383 | 162,47 | 155,93 | 15/05/2024 | |
| 9,06 | 0,035 | 0,39% | 11.173 | 9,06 | 8,93 | 16/05/2024 | |
| 4,16 | 0,05 | 1,22% | 200 | 4,16 | 4,16 | 16/05/2024 | |
| 4,59 | -0,03 | -0,65% | 82.375 | 4,66 | 4,52 | 16/05/2024 | |
| 567,55 | 0,95 | 0,17% | 1.326 | 569,4 | 566,1 | 16/05/2024 | |
| 28,87 | -0,26 | -0,89% | 35.757 | 29,12 | 28,78 | 16/05/2024 | |
| 48,14 | 0,4 | 0,84% | 14.219 | 49,16 | 47,51 | 16/05/2024 | |
| 157,92 | 1,76 | 1,13% | 51.543 | 159,16 | 156,5 | 16/05/2024 | |
| 3,68 | 0,045 | 1,24% | 7.182 | 3,68 | 3,64 | 16/05/2024 | |
| 114,03 | 1,42 | 1,26% | 2.841 | 114,12 | 111,28 | 16/05/2024 | |
| 161,06 | -0,37 | -0,23% | 326.362 | 161,83 | 160,5 | 17/05/2024 | |
| 17,03 | 0,65 | 3,97% | 297.294 | 17,03 | 16,28 | 17/05/2024 | |
| 16,73 | -0,53 | -3,07% | 3 | 16,73 | 16,73 | 16/05/2024 | |
| 24,35 | -0,35 | -1,42% | 10.029 | 24,58 | 24,35 | 16/05/2024 | |
| 24,55 | 0,109 | 0,45% | 5.579 | 24,73 | 24,44 | 16/05/2024 | |
| 20,8 | -0,02 | -0,1% | 11 | 20,8 | 20,8 | 15/05/2024 | |
| 24,76 | -0,003 | -0,01% | 9.362 | 24,89 | 24,76 | 16/05/2024 | |
| 4,555 | 0,02 | 0,44% | 22.914 | 4,56 | 4,52 | 16/05/2024 | |
| 2,73 | -0,09 | -3,19% | 610 | 2,93 | 2,73 | 15/05/2024 | |
| 0,323 | -0,015 | -4,49% | 57 | 0,32 | 0,32 | 15/05/2024 | |
| 8,26 | 0,03 | 0,36% | 1.113 | 8,34 | 8,25 | 16/05/2024 | |
| 3.145 | -23,27 | -0,73% | 10.894 | 3.183,56 | 3.141,15 | 16/05/2024 | |
| 21,83 | 0,08 | 0,37% | 10.225 | 21,88 | 21,75 | 16/05/2024 | |
| 120,02 | 1,58 | 1,33% | 27.676 | 120,06 | 118,29 | 16/05/2024 | |
| 24,96 | -1,9 | -7,07% | 300 | 24,96 | 24,96 | 15/05/2024 | |
| 2,03 | -0,1 | -4,69% | 258 | 2,03 | 2,01 | 16/05/2024 | |
| 22,097 | 0,097 | 0,44% | 521 | 22,23 | 22 | 15/05/2024 | |
| 264,56 | -7,44 | -2,74% | 226.038 | 274,99 | 260,62 | 17/05/2024 | |
| 39,08 | 0,11 | 0,28% | 2.567 | 39,12 | 38,91 | 16/05/2024 | |
| 106,7 | -0,51 | -0,48% | 37.211 | 107,87 | 106,57 | 16/05/2024 | |
| 49,185 | -0,275 | -0,56% | 50.362 | 49,44 | 49,04 | 16/05/2024 | |
| 17,815 | -0,905 | -4,83% | 209.332 | 18,78 | 17,8 | 16/05/2024 | |
| 3,37 | -0,08 | -2,32% | 4.711 | 3,44 | 3,36 | 16/05/2024 | |
| 12,44 | 0,07 | 0,57% | 2.306 | 12,46 | 12,32 | 16/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookfd Rg-NV A-1 | - | - | - | - | |
| 24,91 | 21,03 | 32,33 | 37,32 | ||
| Brookfield Rein | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| 80,33 | 69,14 | 88,96 | 88,96 | ||
| 46,87 | 46,87 | 60,97 | 71,27 | ||
| 47,94 | 47,94 | 61,27 | 62,27 | ||
| 15,28 | 15,28 | 18,79 | 20,03 | ||
| 79,3 | 77,26 | 96,65 | 99,6 | ||
| Bsch+Lb | - | - | - | - | |
| 35,84 | 35,36 | 41,84 | 48,1 | ||
| 14,75 | 8,86 | 17,9 | 17,9 | ||
| 22,34 | 21,24 | 30,78 | 30,78 | ||
| Builders FirstSo | - | - | - | - | |
| 87,974 | 86,12 | 110,26 | 110,39 | ||
| Burford Cap NPV | - | - | - | - | |
| 174,75 | 156,74 | 232,63 | 239,66 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 85 | 74,77 | 107,09 | 107,09 | ||
| 19,7 | 17,16 | 23,7 | 24,49 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 369,13 | 369,13 | 500,7 | 574,755 | ||
| 80,24 | 70,63 | 103,19 | 103,19 | ||
| 359,9 | 314,2 | 430,09 | 430,09 | ||
| 42,62 | 37,58 | 52,94 | 56,96 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 25,55 | 24,15 | 29,95 | 31,385 | ||
| Cadre Holdings | - | - | - | - | |
| 18,335 | 18,3 | 21,27 | 21,83 | ||
| 43,5 | 43,5 | 53,75 | 54,85 | ||
| 9,36 | 5,28 | 10,63 | 11,055 | ||
| 34,44 | 26,99 | 41,92 | 41,92 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 45,26 | 37,21 | 57,86 | 58,43 | ||
| 26,8 | 26,8 | 38,07 | 45,14 | ||
| 0,164 | 0,16 | 0,184 | 0,254 | ||
| 92,27 | 87,72 | 108,61 | 114 | ||
| 39,02 | 26,15 | 53,16 | 53,16 | ||
| 40,93 | 39,66 | 46,82 | 53,65 | ||
| 1,64 | 1,53 | 1,95 | 2,71 | ||
| 10,69 | 10,48 | 14,4 | 22,5 | ||
| 120,11 | 111,96 | 134,02 | 134,02 | ||
| 78,11 | 69,27 | 91,58 | 91,58 | ||
| 1,45 | 1,32 | 1,72 | 19,6 | ||
| 19,22 | 17,7 | 22,99 | 25,73 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 129,75 | 105,55 | 149,92 | 149,92 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 96,94 | 80,9 | 116,02 | 116,02 | ||
| CareTrust-REIT | - | - | - | - | |
| 339,91 | 272,43 | 425,77 | 425,77 | ||
| 65,86 | 62,92 | 88,13 | 88,13 | ||
| 13,795 | 10,385 | 17,68 | 19,74 | ||
| 12,51 | 9,23 | 15,98 | 17,94 | ||
| 63 | 58,99 | 109,88 | 109,88 | ||
| 23,23 | 22,13 | 28 | 35,5 | ||
| Carrier Global | - | - | - | - | |
| 15,91 | 14,82 | 19,32 | 20,19 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 48,18 | 29,9 | 128,99 | 128,99 | ||
| Castellum | - | - | - | - | |
| 55,42 | 36,74 | 59,2 | 60,2 | ||
| Catcha Invt Rg-A | - | - | - | - | |
| 312,81 | 242 | 381,98 | 381,98 | ||
| Catheter Precis | - | - | - | - | |
| 4,56 | 4,56 | 7 | 7,77 | ||
| CAVA Group | - | - | - | - | |
| CAZO Rg-A OCT | - | - | - | - | |
| cbdMD | - | - | - | - | |
| cbdMD 8% CCRPP Rg-A | - | - | - | - | |
| 70,31 | 57,04 | 79,53 | 79,53 | ||
| 20,97 | 19,95 | 24,37 | 25,28 | ||
| 175,28 | 73,4 | 185,9 | 198,8 | ||
| 84,33 | 76,63 | 98,64 | 98,64 | ||
| 11,16 | 10,26 | 14,01 | 15,07 | ||
| 45,52 | 38 | 50,91 | 50,91 | ||
| 62,46 | 58,92 | 82,58 | 82,58 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 14,25 | 12,5 | 17,5 | 19,85 | ||
| 37,61 | 37 | 45,73 | 47,76 | ||
| 1,37 | 0,817 | 2,32 | 2,46 | ||
| 138,23 | 130,61 | 172,16 | 172,16 | ||
| 36,13 | 25,84 | 52,45 | 52,45 | ||
| 5,01 | 4,66 | 6,62 | 6,62 | ||
| 7,56 | 6,65 | 9,265 | 9,265 | ||
| 2,205 | 2,115 | 2,675 | 2,75 | ||
| 220,68 | 196,25 | 246,7 | 246,7 | ||
| 17,1 | 14,69 | 21,9 | 22,17 | ||
| 70,3 | 68,16 | 81,41 | 87,84 | ||
| 26,91 | 25,43 | 30,01 | 30,5 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 7,05 | 6,455 | 9,105 | 10,38 | ||
| 18,24 | 16,952 | 21,46 | 21,83 | ||
| 7,3 | 7,05 | 11,56 | 11,56 | ||
| 38,12 | 25,05 | 46,75 | 58,16 | ||
| Centuri Hldg | - | - | - | - | |
| 74,76 | 70,82 | 97,86 | 97,86 | ||
| 11,15 | 10,82 | 13,17 | 13,59 | ||
| 73,04 | 72,87 | 87,03 | 87,84 | ||
| 100,85 | 99,94 | 118,89 | 118,89 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| ChargePt Hldg Rg-A | - | - | - | - | |
| 223,95 | 192,5 | 274,69 | 274,69 | ||
| 24,69 | 24,36 | 25,49 | 25,58 | ||
| Charles Schw DO-J | - | - | - | - | |
| 62,95 | 55,43 | 78,79 | 86,62 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 8,81 | 8,81 | 10,64 | 11,29 | ||
| 2 | 1,87 | 5,19 | 5,19 | ||
| 4,48 | 4,48 | 9,335 | 11,47 | ||
| 557,91 | 492,84 | 652 | 652 | ||
| 15,1 | 15,1 | 29,81 | 32,63 | ||
| 46,77 | 45,54 | 51,39 | 62,2 | ||
| 154,67 | 152,97 | 163,5 | 183,33 | ||
| 3,195 | 2,77 | 3,805 | 4,39 | ||
| 98,4 | 90,42 | 113,01 | 132,91 | ||
| 147,67 | 139,69 | 167,11 | 171,65 | ||
| Chewy Rg-A | - | - | - | - | |
| 15,6 | 15 | 16,23 | 16,69 | ||
| 20,97 | 19,24 | 24,79 | 24,79 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 20,32 | 18,57 | 21,92 | 21,97 | ||
| 23,77 | 21,35 | 24,98 | 24,98 | ||
| 3,92 | 3,92 | 4,825 | 5,405 | ||
| 2,38 | 1,84 | 3,32 | 4 | ||
| 0,258 | 0,068 | 0,315 | 0,39 | ||
| 7,95 | 7,86 | 8,96 | 9,73 | ||
| 2.563,03 | 2.187,32 | 3.249,23 | 3.249,23 | ||
| 20,8 | 20,49 | 21,88 | 26,69 | ||
| 108,95 | 108,95 | 132,99 | 135,9 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| Chromocell | - | - | - | - | |
| 21,16 | 20,14 | 23,57 | 23,84 | ||
| 238,9 | 216,91 | 260,57 | 260,57 | ||
| 37,66 | 36,37 | 39,59 | 41,32 | ||
| 97 | 90,26 | 108,5 | 108,5 | ||
| 43,32 | 42,21 | 63,23 | 63,23 | ||
| 15,73 | 13,2 | 20,37 | 20,37 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | - | 6,07% | 1.921.527 | 31,95 | 29,2 | |
34,94 | - | 1,17% | 786.921 | 35,34 | 33,58 | |
44,68 | - | 1,96% | 4.926 | 44,75 | 42,51 | |
30,47 | - | 0,23% | 747.826 | 30,94 | 29,77 | |
43,36 | - | -0,57% | 9.502 | 45,11 | 43,36 | |
44,65 | - | 1,82% | 4.957.772 | 45,11 | 42,95 | |
89,39 | - | 4,59% | 2.061.206 | 88,96 | 84,53 | |
48,69 | - | 0,04% | 2.629.943 | 49,54 | 46,89 | |
49,55 | - | 0,23% | 66.334 | 50,29 | 48,36 | |
17,786 | - | -3,34% | 40.670 | 18,59 | 17,45 | |
81,38 | - | 1,49% | 966.497 | 85,52 | 81,14 | |
15,24 | - | 1,35% | 489.808 | 15,48 | 14,73 | |
37,18 | - | -2,85% | 499.301 | 39,8 | 37,54 | |
17,1 | - | 0,7% | 1.099.983 | 17,9 | 16,75 | |
29,96 | - | 5,94% | 192.700 | 30,36 | 28,09 | |
171,94 | - | 5,19% | 2.800.413 | 176 | 163,08 | |
104,28 | - | -3,45% | 2.343.662 | 108 | 101,4 | |
14,25 | - | -8,33% | 1.668.471 | 16,17 | 14,02 | |
195,55 | - | 3,78% | 1.079.104 | 197,99 | 184,2 | |
1 | - | 7,36% | 1.585.491 | 1,07 | 0,92 | |
16,83 | - | 5,72% | 138.760 | 17,03 | 15,74 | |
88,42 | - | 2,85% | 123.425 | 90,94 | 87,11 | |
23,77 | - | 0,81% | 221.871 | 23,7 | 23,28 | |
26,18 | - | 9,6% | 5.125.120 | 26,82 | 23,68 | |
395,98 | - | -1,46% | 113.256 | 411,49 | 383,25 | |
101,64 | - | 0,54% | 493.196 | 103,19 | 100,47 | |
426,37 | - | 0,32% | 132.824 | 430,09 | 422,82 | |
51,11 | - | 2,08% | 1.016.015 | 51,83 | 50,3 | |
19,82 | - | 5,14% | 318.486 | 20,73 | 19,01 | |
29,3 | - | 2,02% | 2.168.210 | 29,95 | 28,82 | |
29,9 | - | 0,4% | 727.489 | 31,94 | 29,39 | |
20,89 | - | 1,81% | 480.086 | 21,27 | 20,8 | |
53,26 | - | 2,81% | 593.431 | 53,75 | 50,76 | |
10,65 | - | 9,4% | 659 | 10,29 | 10,01 | |
36,83 | - | -1,84% | 110.842 | 39,6 | 36,6 | |
0,244 | - | 2,32% | 3.551 | 0,24 | 0,22 | |
49,27 | - | -2,91% | 1.752.232 | 54,51 | 47,16 | |
31,2 | - | 3,02% | 849.327 | 31,67 | 29,97 | |
0,17 | - | -0,82% | 761.900 | 0,21 | 0,16 | |
106,53 | - | 3,64% | 1.113.839 | 108,61 | 103,66 | |
49,78 | - | -1,18% | 3.701.538 | 53,16 | 48,91 | |
46,7 | - | 1,57% | 3.138.036 | 46,82 | 44,56 | |
1,76 | - | 7,32% | 100 | 1,95 | 1,95 | |
13,16 | - | 0,35% | 971.810 | 11,81 | 10,88 | |
126,57 | - | -1,18% | 1.490.600 | 128,31 | 124,7 | |
81,75 | - | -1,84% | 2.948.826 | 83,71 | 80,53 | |
1,66 | - | 2,55% | 52.683 | 1,72 | 1,48 | |
21,05 | - | 6,08% | 113.964 | 21,32 | 19,73 | |
19,87 | - | 2,11% | 63.137 | 20,38 | 19,86 | |
18,84 | - | 2,51% | 70.633 | 19,28 | 18,71 | |
18,681 | - | 1,55% | 12.702 | 19,08 | 18,5 | |
17,26 | - | 2,67% | 41.995 | 17,66 | 17,13 | |
16,83 | - | 1,18% | 24.413 | 17,2 | 16,8 | |
141 | - | 0,99% | 1.870.200 | 145,37 | 141,55 | |
36,15 | - | -1,48% | 1.128.082 | 36,91 | 35,6 | |
98,72 | - | -0,37% | 3.090.756 | 100,08 | 96,94 | |
24,83 | - | 0,04% | 1.404.427 | 25,2 | 24,53 | |
414,88 | - | 3,23% | 340.651 | 425,77 | 404 | |
72,99 | - | 6,21% | 2.428.752 | 77,73 | 68,38 | |
14,93 | - | 4,93% | 21.619.925 | 15,02 | 13,98 | |
13,57 | - | 4,1% | 2.311.964 | 13,7 | 13,07 | |
110,06 | - | 5,86% | 845.127 | 109,88 | 102 | |
26,664 | - | 3,44% | 170.975 | 27 | 25,73 | |
64,95 | - | 2,27% | 5.290.443 | 66,32 | 64 | |
18,47 | - | 9,26% | 1.297.760 | 19 | 17,6 | |
69,79 | - | -0,36% | 996.784 | 72,11 | 67,91 | |
117,77 | - | 5,52% | 3.728.889 | 124,61 | 112,7 | |
0,274 | - | 10,3% | 2 | 0,24 | 0,24 | |
55,26 | - | -1,01% | 1.696.518 | 56,2 | 55,48 | |
11,26 | - | -1,23% | 206 | 11,28 | 11,28 | |
350,55 | - | 4,51% | 3.216.122 | 363,31 | 339 | |
0,591 | - | 3,41% | 1.200 | 0,58 | 0,58 | |
5,34 | - | 1,57% | 156.469 | 5,2 | 4,85 | |
77,11 | - | 6% | 1.898.751 | 80,3 | 73,25 | |
6,07 | - | -17,55% | 226.042 | 8,23 | 5,68 | |
0,71 | - | -10,58% | 200 | 0,73 | 0,73 | |
0,601 | - | 6,37% | 614 | 0,72 | 0,72 | |
77,34 | - | 2,61% | 386.234 | 77,92 | 75,31 | |
22,05 | - | -0,09% | 106.648 | 22,34 | 21,77 | |
178,39 | - | -3,76% | 45.487 | 183,68 | 178,16 | |
92,04 | - | 5,35% | 2.616.105 | 92,29 | 85,62 | |
11,9 | - | -8,11% | 4.907 | 12,79 | 11,75 | |
48,93 | - | 1,28% | 916.432 | 49,78 | 47,66 | |
75,78 | - | -1,44% | 1.982.030 | 78,39 | 74,59 | |
20,89 | - | 1,65% | 3.982 | 20,89 | 20,25 | |
15,48 | - | -5,49% | 8.333 | 16,13 | 15,15 | |
43,63 | - | 8,36% | 176.956 | 45,73 | 39,86 | |
1,39 | - | 3,62% | 252.133 | 2,39 | 1,37 | |
155,59 | - | -2,8% | 1.352.395 | 169,04 | 156,64 | |
52,45 | - | 5,97% | 2.189.881 | 52,45 | 46,52 | |
5,42 | - | 7,97% | 6.446 | 5,59 | 5,35 | |
7,845 | - | 1,93% | 3.740.383 | 8,1 | 7,77 | |
2,565 | - | 1,16% | 1.268.011 | 2,61 | 2,42 | |
221,91 | - | -0,98% | 2.317.842 | 228,25 | 220,68 | |
20 | - | -2,89% | 6.158.484 | 20,96 | 19,78 | |
77,13 | - | 2,93% | 5.508.037 | 78,57 | 75,78 | |
29,945 | - | 0,93% | 6.603.394 | 30,01 | 29,4 | |
6,97 | - | 2,75% | 468.339 | 6,85 | 6,44 | |
69,69 | - | 1,93% | 138.700 | 71,31 | 68,79 | |
7,49 | - | -5,12% | 1.668.727 | 7,88 | 7,22 | |
21,4 | - | 0,76% | 213.530 | 21,46 | 20,59 | |
10,87 | - | -0,55% | 419.701 | 11,22 | 9,81 | |
44,02 | - | 2,56% | 18.265 | 44,69 | 39,19 | |
25,91 | - | 0,28% | 289.967 | 25,5 | 24,04 | |
87,2 | - | 9,26% | 337.766 | 91,01 | 82,68 | |
13,38 | - | 3,62% | 213.689 | 13,17 | 12,51 | |
77,32 | - | 2,14% | 3.075.130 | 75,44 | 73,04 | |
104,47 | - | 0,96% | 241.773 | 104,75 | 101,34 | |
20,78 | - | 7,72% | 5.254 | 21,18 | 20,78 | |
1,86 | - | 8,62% | 11.084.078 | 2,06 | 1,52 | |
224,62 | - | -1,16% | 826.776 | 238,03 | 223,95 | |
24,95 | - | 1,16% | 31.298 | 25,35 | 24,87 | |
20,1 | - | 1,59% | 44.119 | 20,51 | 20,01 | |
78,07 | - | 2,98% | 9.391.620 | 78,79 | 74,67 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
61,08 | - | 1,27% | 2.108 | 63,36 | 60,33 | |
156 | - | -0,57% | 782.271 | 162,47 | 151,03 | |
9,06 | - | 0,17% | 447.654 | 9,14 | 8,89 | |
4,16 | - | 2,24% | 20.091 | 4,35 | 3,99 | |
4,59 | - | -6,85% | 5.331.645 | 5,01 | 4,48 | |
567,55 | - | -0,87% | 110.630 | 576,65 | 566,64 | |
28,87 | - | 5,97% | 1.612.953 | 29,21 | 26,92 | |
48,14 | - | -3,89% | 267.196 | 50,13 | 46,77 | |
157,92 | - | -0,65% | 2.167.110 | 158,75 | 154,67 | |
3,68 | - | 3,27% | 311.335 | 3,65 | 3,48 | |
114,03 | - | 1,83% | 143.716 | 113,01 | 109,73 | |
161,06 | - | 0,34% | 9.838.952 | 166,91 | 160,17 | |
17,03 | - | 6,09% | 9.205.706 | 17,32 | 15,08 | |
16,73 | - | 5,24% | 6 | 16,23 | 16,23 | |
24,35 | - | 7,77% | 314.907 | 24,79 | 22,79 | |
24,55 | - | 0,86% | 33.602 | 24,77 | 24,27 | |
20,8 | - | 0,82% | 28.463 | 20,91 | 20,46 | |
24,76 | - | 0% | 62.571 | 24,98 | 24,65 | |
4,555 | - | 6,96% | 420.397 | 4,82 | 4,22 | |
2,73 | - | -8,39% | 6.283 | 3 | 2,69 | |
0,323 | - | 0,94% | 5.755 | 0,31 | 0,31 | |
8,26 | - | -0,24% | 16.940 | 8,35 | 8,21 | |
3.145 | - | -0,4% | 197.712 | 3.249,23 | 3.160,76 | |
21,83 | - | 2,78% | 38.297 | 21,88 | 20,98 | |
120,02 | - | 2,37% | 915.248 | 122,38 | 111,88 | |
24,96 | - | 7,35% | 964 | 25,06 | 24,87 | |
2,03 | - | 21,71% | 300 | 2,19 | 2,01 | |
22,097 | - | 0,72% | 1.926 | 22,23 | 21,82 | |
264,56 | - | 8,1% | 1.630.590 | 255,44 | 250,9 | |
39,08 | - | 0,49% | 64.115 | 39,02 | 38,25 | |
106,7 | - | 0,39% | 1.805.782 | 107,63 | 105,36 | |
49,185 | - | 0,69% | 1.767.908 | 49,65 | 48,3 | |
17,815 | - | 7,77% | 4.000.840 | 19,28 | 17,08 | |
3,37 | - | -5,48% | 87.228 | 3,63 | 3,4 | |
12,44 | - | 5,37% | 318.909 | 12,69 | 11,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | 9,99 | 45,76% | 1.921.527 | 31,95 | 21,49 | |
34,94 | 4,906 | 16,54% | 786.921 | 35,34 | 28,94 | |
44,68 | 9,81 | 15,36% | 4.926 | 44,75 | 38,41 | |
30,47 | 4,87 | 19,05% | 747.826 | 30,94 | 25,48 | |
43,36 | 4,31 | 11,04% | 9.502 | 45,11 | 38,27 | |
44,65 | 5,83 | 14,94% | 4.957.772 | 45,11 | 38,32 | |
89,39 | 8,06 | 10% | 2.061.206 | 88,96 | 80,33 | |
48,69 | -1,55 | -3,15% | 2.629.943 | 49,6 | 46,87 | |
49,55 | -1,825 | -3,62% | 66.334 | 50,85 | 47,94 | |
17,786 | 1,34 | 8,08% | 40.670 | 18,79 | 16,45 | |
81,38 | 0,14 | 0,17% | 966.497 | 87,05 | 79,3 | |
15,24 | 0,68 | 4,75% | 489.808 | 15,48 | 13,19 | |
37,18 | 1 | 2,74% | 499.301 | 39,8 | 36,1 | |
17,1 | 1,68 | 10,77% | 1.099.983 | 17,9 | 15,32 | |
29,96 | 2,98 | 10,9% | 192.700 | 30,78 | 27,32 | |
171,94 | -7,37 | -4,11% | 2.800.413 | 201,25 | 159,11 | |
104,28 | -3,72 | -3,53% | 2.343.662 | 110,26 | 100,32 | |
14,25 | -0,32 | -2,12% | 1.668.471 | 16,37 | 14,02 | |
195,55 | 14,78 | 8,21% | 1.079.104 | 197,99 | 174,75 | |
1 | 0,21 | 25,61% | 1.585.491 | 1,07 | 0,68 | |
16,83 | 3,63 | 27,5% | 138.760 | 17,03 | 12,53 | |
88,42 | -2,28 | -2,46% | 123.425 | 98,86 | 86,75 | |
23,77 | 3,774 | 19,04% | 221.871 | 23,7 | 19,93 | |
26,18 | 6,01 | 29,19% | 5.125.120 | 26,82 | 20,34 | |
395,98 | -12,71 | -3,17% | 113.256 | 414,3 | 369,13 | |
101,64 | 9,82 | 10,69% | 493.196 | 103,19 | 90,43 | |
426,37 | 62,07 | 17,12% | 132.824 | 430,09 | 363 | |
51,11 | 2,17 | 4,39% | 1.016.015 | 52,89 | 48,99 | |
19,82 | 2,768 | 15,52% | 318.486 | 20,73 | 17,5 | |
29,3 | 3,17 | 11,91% | 2.168.210 | 29,95 | 26,21 | |
29,9 | -3,21 | -9,7% | 727.489 | 34,82 | 29,39 | |
20,89 | 2,19 | 11,58% | 480.086 | 21,27 | 18,47 | |
53,26 | 8,615 | 19,5% | 593.431 | 53,75 | 43,85 | |
10,65 | 0,62 | 6,08% | 659 | 10,74 | 9,94 | |
36,83 | 3,64 | 10,5% | 110.842 | 39,95 | 34,51 | |
0,244 | 0,03 | 15,18% | 3.551 | 0,32 | 0,15 | |
49,27 | -5,185 | -9,63% | 1.752.232 | 56,27 | 47,16 | |
31,2 | 2,22 | 7,61% | 849.327 | 31,67 | 26,8 | |
0,17 | -0,006 | -3,16% | 761.900 | 0,21 | 0,15 | |
106,53 | 11,89 | 12,37% | 1.113.839 | 108,61 | 94,85 | |
49,78 | 1,82 | 3,77% | 3.701.538 | 53,16 | 45,1 | |
46,7 | 2,41 | 5,56% | 3.138.036 | 46,82 | 42,82 | |
1,76 | 0,09 | 5,39% | 100 | 1,95 | 1,95 | |
13,16 | 0,16 | 1,42% | 971.810 | 11,81 | 10,88 | |
126,57 | -1,69 | -1,33% | 1.490.600 | 130,63 | 120,11 | |
81,75 | -3,79 | -4,52% | 2.948.826 | 88,31 | 76,98 | |
1,66 | 0,3 | 22,9% | 52.683 | 1,72 | 1,32 | |
21,05 | 1,5 | 7,72% | 113.964 | 21,32 | 19,22 | |
19,87 | 0,81 | 4,15% | 63.137 | 20,38 | 19,24 | |
18,84 | 0,77 | 4,17% | 70.633 | 19,28 | 18,28 | |
18,681 | 0,72 | 3,95% | 12.702 | 19,08 | 18,02 | |
17,26 | 0,68 | 4% | 41.995 | 17,66 | 16,8 | |
16,83 | 0,69 | 4,18% | 24.413 | 17,29 | 16,42 | |
141 | 7,54 | 5,51% | 1.870.200 | 149,92 | 136,57 | |
36,15 | -1,74 | -4,59% | 1.128.082 | 38,65 | 34,33 | |
98,72 | -9,41 | -8,84% | 3.090.756 | 108,42 | 96,94 | |
24,83 | 1,31 | 5,57% | 1.404.427 | 25,34 | 23,26 | |
414,88 | 52,59 | 14,26% | 340.651 | 425,77 | 365,76 | |
72,99 | 5,82 | 8,49% | 2.428.752 | 77,73 | 65,86 | |
14,93 | 0,81 | 5,75% | 21.619.925 | 15,27 | 13,98 | |
13,57 | 0,875 | 6,88% | 2.311.964 | 13,79 | 12,66 | |
110,06 | 31,85 | 40,96% | 845.127 | 109,88 | 75,75 | |
26,664 | 3,09 | 13,22% | 170.975 | 28 | 23,23 | |
64,95 | 11,54 | 21,27% | 5.290.443 | 66,32 | 53,33 | |
18,47 | 2,5 | 15,48% | 1.297.760 | 19 | 16,14 | |
69,79 | -2,18 | -3,06% | 996.784 | 74,39 | 67,55 | |
117,77 | 51,64 | 74,74% | 3.728.889 | 128,99 | 67,72 | |
0,274 | 0,043 | 24,69% | 2 | 0,24 | 0,24 | |
55,26 | -0,32 | -0,57% | 1.696.518 | 56,71 | 55,42 | |
11,26 | 0,92 | 8,9% | 206 | 11,28 | 11,28 | |
350,55 | 4,13 | 1,16% | 3.216.122 | 368,07 | 329,39 | |
0,591 | 0,153 | 34,93% | 1.200 | 0,6 | 0,58 | |
5,34 | 0,36 | 7,45% | 156.469 | 5,2 | 4,56 | |
77,11 | 17,05 | 27,71% | 1.898.751 | 80,3 | 58,25 | |
6,07 | 0,32 | 5,4% | 226.042 | 13,22 | 3,5 | |
0,71 | -0,214 | -23,23% | 200 | 1,15 | 0,73 | |
0,601 | 0 | 0% | 614 | 0,72 | 0,72 | |
77,34 | 3,8 | 5,16% | 386.234 | 78,35 | 70,72 | |
22,05 | 0,91 | 4,33% | 106.648 | 22,34 | 20,97 | |
178,39 | 1,61 | 0,91% | 45.487 | 185,9 | 175,28 | |
92,04 | 5,99 | 7,04% | 2.616.105 | 92,29 | 84,33 | |
11,9 | 1,03 | 9,48% | 4.907 | 13,05 | 11,39 | |
48,93 | 2,17 | 4,61% | 916.432 | 49,78 | 46,5 | |
75,78 | -1,18 | -1,53% | 1.982.030 | 78,72 | 73,97 | |
20,89 | 0,89 | 4,45% | 3.982 | 20,89 | 19,78 | |
15,48 | 0,27 | 1,78% | 8.333 | 16,38 | 14,92 | |
43,63 | 5,814 | 15,02% | 176.956 | 45,73 | 37,61 | |
1,39 | -0,09 | -5,92% | 252.133 | 2,39 | 1,37 | |
155,59 | 4,22 | 2,73% | 1.352.395 | 169,04 | 152,36 | |
52,45 | 7,73 | 17,32% | 2.189.881 | 52,45 | 40,32 | |
5,42 | 0,59 | 12,22% | 6.446 | 5,76 | 5,1 | |
7,845 | -0,275 | -3,36% | 3.740.383 | 8,34 | 7,69 | |
2,565 | 0,19 | 7,85% | 1.268.011 | 2,68 | 2,4 | |
221,91 | -16,77 | -7,03% | 2.317.842 | 241,35 | 220,68 | |
20 | -0,57 | -2,75% | 6.158.484 | 21,58 | 19,78 | |
77,13 | 6,12 | 8,5% | 5.508.037 | 78,57 | 70,62 | |
29,945 | 2,055 | 7,42% | 6.603.394 | 30,01 | 27,33 | |
6,97 | 0,67 | 11,07% | 468.339 | 6,85 | 5,97 | |
69,69 | 8,15 | 13,16% | 138.700 | 71,31 | 61,82 | |
7,49 | 0,14 | 1,92% | 1.668.727 | 7,93 | 7,05 | |
21,4 | 2,55 | 13,61% | 213.530 | 21,46 | 18,6 | |
10,87 | 1,8 | 19,69% | 419.701 | 11,49 | 8,87 | |
44,02 | 2,58 | 6,35% | 18.265 | 46,75 | 39,19 | |
25,91 | 0 | 0% | 289.967 | 26,07 | 22,9 | |
87,2 | 11,17 | 14,1% | 337.766 | 91,01 | 74,76 | |
13,38 | 1,5 | 12,88% | 213.689 | 13,17 | 11,6 | |
77,32 | -2,97 | -3,82% | 3.075.130 | 81,38 | 73,04 | |
104,47 | -0,23 | -0,22% | 241.773 | 106,28 | 98,06 | |
20,78 | 1,21 | 6,18% | 5.254 | 21,24 | 20,19 | |
1,86 | 0,51 | 36,96% | 11.084.078 | 2,06 | 1,21 | |
224,62 | 2,5 | 1,09% | 826.776 | 243,99 | 223,95 | |
24,95 | 1,7 | 7,22% | 31.298 | 25,35 | 24,69 | |
20,1 | 0,83 | 4,22% | 44.119 | 20,64 | 19,57 | |
78,07 | 6,19 | 8,54% | 9.391.620 | 78,79 | 71,98 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
61,08 | 3,35 | 5,71% | 2.108 | 64,38 | 57,46 | |
156 | 8,41 | 5,7% | 782.271 | 164,65 | 142,69 | |
9,06 | -0,125 | -1,37% | 447.654 | 9,59 | 8,81 | |
4,16 | 0,91 | 28,44% | 20.091 | 4,38 | 3,15 | |
4,59 | -2,28 | -33,04% | 5.331.645 | 7,26 | 4,48 | |
567,55 | -37,89 | -6,27% | 110.630 | 619,35 | 557,91 | |
28,87 | 2,77 | 10,51% | 1.612.953 | 29,21 | 25,82 | |
48,14 | 1,29 | 2,78% | 267.196 | 51,39 | 46,69 | |
157,92 | -0,64 | -0,41% | 2.167.110 | 163,5 | 154,34 | |
3,68 | 0,425 | 13,24% | 311.335 | 3,65 | 3,2 | |
114,03 | 11,76 | 11,66% | 143.716 | 113,01 | 100,93 | |
161,06 | 6,72 | 4,3% | 9.838.952 | 167,11 | 155,66 | |
17,03 | -0,14 | -0,85% | 9.205.706 | 17,32 | 14,69 | |
16,73 | 1,86 | 12,08% | 6 | 16,23 | 16,23 | |
24,35 | 2,85 | 13,04% | 314.907 | 24,79 | 21,77 | |
24,55 | 0,72 | 3,02% | 33.602 | 24,77 | 23,75 | |
20,8 | 0,245 | 1,19% | 28.463 | 20,95 | 20,35 | |
24,76 | 0,52 | 2,15% | 62.571 | 24,98 | 24,14 | |
4,555 | 0,565 | 14,23% | 420.397 | 4,82 | 3,94 | |
2,73 | -0,06 | -2,15% | 6.283 | 3,11 | 2,65 | |
0,323 | -0,026 | -7,58% | 5.755 | 0,32 | 0,3 | |
8,26 | -0,05 | -0,6% | 16.940 | 8,55 | 7,95 | |
3.145 | 264,27 | 9,1% | 197.712 | 3.249,23 | 2.849,25 | |
21,83 | 1,02 | 4,9% | 38.297 | 21,88 | 20,49 | |
120,02 | 1,12 | 0,95% | 915.248 | 123,09 | 111,88 | |
24,96 | 1,6 | 6,85% | 964 | 25,06 | 24,63 | |
2,03 | 0,34 | 18,99% | 300 | 2,19 | 1,68 | |
22,097 | -0,538 | -2,38% | 1.926 | 22,62 | 21,16 | |
264,56 | 28,43 | 11,67% | 1.630.590 | 255,44 | 238,9 | |
39,08 | 0,979 | 2,58% | 64.115 | 39,02 | 37,66 | |
106,7 | 3,77 | 3,64% | 1.805.782 | 108,5 | 102,23 | |
49,185 | 4,68 | 10,45% | 1.767.908 | 49,65 | 43,32 | |
17,815 | 0,6 | 3,31% | 4.000.840 | 19,28 | 16,75 | |
3,37 | -0,58 | -14,39% | 87.228 | 4,23 | 3,4 | |
12,44 | 1,34 | 12,15% | 318.909 | 12,69 | 11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | 6,73 | 26,82% | 22.891.466 | 31,95 | 21,35 | |
34,94 | -2,56 | -6,9% | 13.232.761 | 37,28 | 28,51 | |
44,68 | 4,9 | 12,32% | 37.840 | 44,75 | 38,13 | |
30,47 | -1,4 | -4,4% | 9.134.728 | 32,24 | 24,91 | |
43,36 | 3,39 | 8,48% | 115.174 | 45,11 | 38,27 | |
44,65 | 4,89 | 12,24% | 51.686.470 | 45,11 | 38,18 | |
89,39 | 5,86 | 7,07% | 26.467.993 | 88,96 | 80,33 | |
48,69 | -10,99 | -18,76% | 35.769.420 | 60,97 | 46,87 | |
49,55 | -11,31 | -18,88% | 1.149.606 | 61,27 | 47,94 | |
17,786 | 1,75 | 10,82% | 808.918 | 18,79 | 15,28 | |
81,38 | -4,86 | -5,54% | 11.847.470 | 96,65 | 79,3 | |
15,24 | -1,62 | -9,75% | 7.984.043 | 17,69 | 13,19 | |
37,18 | -2,13 | -5,37% | 8.202.794 | 41,84 | 35,84 | |
17,1 | 1,94 | 12,65% | 31.724.832 | 17,9 | 14,75 | |
29,96 | 7,73 | 34,22% | 3.633.691 | 30,78 | 22,5 | |
171,94 | -11,72 | -6,38% | 23.621.290 | 214,65 | 159,11 | |
104,28 | 8,65 | 9,29% | 34.722.268 | 110,26 | 89,37 | |
14,25 | -0,19 | -1,27% | 12.607.521 | 16,77 | 13,7 | |
195,55 | 0,92 | 0,47% | 13.377.951 | 232,63 | 174,75 | |
1 | 0,03 | 3% | 27.218.824 | 1,63 | 0,68 | |
16,83 | 3,53 | 26,54% | 999.182 | 17,03 | 10,32 | |
88,42 | 2,1 | 2,37% | 1.850.765 | 110,06 | 86,75 | |
23,77 | 2,56 | 12,17% | 2.415.333 | 23,7 | 19,7 | |
26,18 | -0,9 | -3,27% | 66.299.984 | 38,3 | 20,24 | |
395,98 | -86,96 | -18,28% | 1.820.786 | 478,78 | 369,13 | |
101,64 | 19,64 | 23,95% | 6.437.514 | 103,19 | 80,83 | |
426,37 | 58,3 | 15,92% | 1.994.146 | 430,09 | 362,38 | |
51,11 | 5,6 | 12,18% | 10.698.214 | 52,94 | 44,71 | |
19,82 | 4,298 | 26,35% | 1.973.397 | 20,73 | 16,5 | |
29,3 | 2,42 | 8,85% | 27.167.533 | 29,95 | 26,17 | |
29,9 | -5,68 | -15,97% | 6.564.395 | 39,77 | 29,39 | |
20,89 | 1,885 | 9,81% | 10.406.572 | 21,27 | 18,34 | |
53,26 | 5,415 | 11,43% | 9.503.016 | 53,75 | 43,5 | |
10,65 | 0,83 | 8,31% | 9.294 | 11,08 | 9,94 | |
36,83 | 1,98 | 5,45% | 1.332.730 | 41,91 | 34,37 | |
0,244 | -0,42 | -65,17% | 215.102 | 1,63 | 0,15 | |
49,27 | -6,09 | -11,13% | 20.397.201 | 57,86 | 45,26 | |
31,2 | -2,39 | -7,07% | 20.360.143 | 38,07 | 26,8 | |
0,17 | -0,024 | -12,38% | 7.899.678 | 0,25 | 0,15 | |
106,53 | 12,63 | 13,24% | 21.457.976 | 108,61 | 92,27 | |
49,78 | 8,06 | 19,2% | 66.106.259 | 53,16 | 39,02 | |
46,7 | 3,11 | 7,3% | 53.412.432 | 46,82 | 41,56 | |
1,76 | 0,04 | 2,33% | 1.067 | 2,71 | 1,95 | |
13,16 | -2,64 | -18,78% | 13.647.377 | 14,4 | 10,69 | |
126,57 | -3,71 | -2,87% | 16.702.779 | 134,02 | 120,11 | |
81,75 | -5,34 | -6,25% | 30.867.795 | 91,58 | 76,98 | |
1,66 | -0,02 | -1,23% | 431.456 | 1,88 | 1,32 | |
21,05 | 0,83 | 4,13% | 1.984.270 | 22,99 | 19,22 | |
19,87 | 0,23 | 1,14% | 2.170.344 | 21,1 | 19,12 | |
18,84 | 0,01 | 0,05% | 2.046.517 | 19,98 | 18,1 | |
18,681 | -0,03 | -0,16% | 331.523 | 19,89 | 17,91 | |
17,26 | -0,18 | -1,01% | 838.556 | 18,53 | 16,62 | |
16,83 | -0,27 | -1,55% | 526.398 | 18,19 | 16,36 | |
141 | 9,78 | 7,27% | 38.662.497 | 149,92 | 134,07 | |
36,15 | -10,34 | -22,24% | 18.608.504 | 47,14 | 34,33 | |
98,72 | -8,54 | -8,09% | 47.480.762 | 116,02 | 96,94 | |
24,83 | 1,85 | 8,05% | 26.061.060 | 25,34 | 22,46 | |
414,88 | 73,905 | 21,27% | 5.187.954 | 425,77 | 344,22 | |
72,99 | 3,71 | 5,25% | 31.306.204 | 88,13 | 65,86 | |
14,93 | -0,31 | -2,04% | 313.062.010 | 17,68 | 13,8 | |
13,57 | -0,275 | -1,98% | 38.564.015 | 15,98 | 12,51 | |
110,06 | 44,95 | 69,52% | 9.738.889 | 109,88 | 63 | |
26,664 | 0,46 | 1,77% | 1.974.955 | 28 | 23,23 | |
64,95 | 12,02 | 22,35% | 86.601.790 | 66,32 | 53,33 | |
18,47 | 0,61 | 3,38% | 10.202.371 | 19,32 | 15,91 | |
69,79 | -12,72 | -15,54% | 17.549.623 | 88,03 | 67,55 | |
117,77 | 70,58 | 140,74% | 58.735.531 | 128,99 | 48,18 | |
0,274 | -0,02 | -6,86% | 3.046 | 0,34 | 0,22 | |
55,26 | -2,66 | -4,56% | 27.068.003 | 59,2 | 55,42 | |
11,26 | 0,64 | 6,03% | 2.611 | 11,44 | 10,24 | |
350,55 | 42,79 | 13,49% | 40.828.411 | 381,98 | 312,9 | |
0,591 | 0,172 | 40,99% | 2.539 | 0,6 | 0,43 | |
5,34 | -1,42 | -21,48% | 2.114.447 | 6,83 | 4,56 | |
77,11 | 30,08 | 62,02% | 32.131.387 | 80,3 | 48,75 | |
6,07 | 2,21 | 54,7% | 9.639.358 | 19,99 | 2,11 | |
0,71 | 0,006 | 0,9% | 44.496 | 1,34 | 0,73 | |
0,601 | 0 | 0% | 4.129 | 0,83 | 0,63 | |
77,34 | 4,74 | 6,52% | 6.833.397 | 79,53 | 70,72 | |
22,05 | -1,95 | -8,17% | 2.775.885 | 24,37 | 20,97 | |
178,39 | -11,65 | -6,13% | 659.194 | 198,8 | 175,28 | |
92,04 | 0,65 | 0,72% | 33.015.188 | 98,64 | 84,33 | |
11,9 | -0,78 | -6,15% | 187.847 | 14,01 | 11,16 | |
48,93 | 2,89 | 6,24% | 25.397.703 | 51,14 | 46,02 | |
75,78 | 10,97 | 16,86% | 51.391.607 | 82,58 | 63,23 | |
20,89 | 0,34 | 1,65% | 101.007 | 21,18 | 19,63 | |
15,48 | 0,016 | 0,1% | 30.707 | 17,5 | 14,51 | |
43,63 | 4,754 | 11,96% | 983.678 | 45,73 | 37,61 | |
1,39 | -0,71 | -33,18% | 964.085 | 2,46 | 1,37 | |
155,59 | 8,2 | 5,45% | 12.975.577 | 172,16 | 138,23 | |
52,45 | 11,46 | 28,03% | 29.835.628 | 52,45 | 38,89 | |
5,42 | -0,01 | -0,18% | 87.289 | 6,62 | 5,1 | |
7,845 | -0,055 | -0,69% | 66.049.312 | 9,26 | 7,56 | |
2,565 | 0,27 | 11,54% | 22.573.570 | 2,68 | 2,2 | |
221,91 | -11,61 | -4,97% | 22.999.836 | 246,7 | 220,68 | |
20 | 2,66 | 15,21% | 119.988.849 | 21,9 | 17,1 | |
77,13 | -0,9 | -1,14% | 62.876.110 | 81,41 | 70,3 | |
29,945 | 1,465 | 5,18% | 88.243.861 | 30,01 | 26,91 | |
6,97 | 1,495 | 28,61% | 5.528.387 | 6,85 | 4,9 | |
69,69 | 11,95 | 20,56% | 1.655.394 | 71,31 | 54,74 | |
7,49 | -1,41 | -15,97% | 19.400.067 | 8,94 | 7,05 | |
21,4 | 2,31 | 12,17% | 3.635.514 | 21,46 | 18,24 | |
10,87 | 2,57 | 30,7% | 5.123.435 | 11,56 | 7,3 | |
44,02 | 0,44 | 1,03% | 122.962 | 46,75 | 38,03 | |
25,91 | 0 | 0% | 0 | 0 | 0 | |
87,2 | 3,49 | 4,02% | 6.811.193 | 97,86 | 74,76 | |
13,38 | 1,24 | 10,41% | 2.426.343 | 13,17 | 11,15 | |
77,32 | -2,8 | -3,61% | 47.984.593 | 87,03 | 73,04 | |
104,47 | -7,03 | -6,31% | 2.501.576 | 118,89 | 98,06 | |
20,78 | 0,42 | 2,06% | 105.341 | 22,5 | 20,19 | |
1,86 | -0,14 | -6,9% | 133.909.135 | 2,15 | 1,21 | |
224,62 | -8,47 | -3,51% | 8.481.033 | 274,69 | 223,95 | |
24,95 | 0,14 | 0,56% | 761.779 | 25,46 | 24,69 | |
20,1 | -0,2 | -0,97% | 1.366.927 | 21,6 | 19,43 | |
78,07 | 14,55 | 22,69% | 114.024.595 | 78,79 | 62,95 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
61,08 | 9,39 | 17,84% | 128.758 | 65,99 | 52,55 | |
156 | 30,24 | 24,05% | 9.308.234 | 168,42 | 124,72 | |
9,06 | -1,535 | -14,54% | 5.946.270 | 10,64 | 8,81 | |
4,16 | 1,98 | 92,96% | 644.455 | 5,19 | 2,12 | |
4,59 | -4,1 | -47,02% | 48.352.352 | 9,14 | 4,48 | |
567,55 | -21,81 | -3,71% | 1.394.027 | 652 | 557,91 | |
28,87 | 0,12 | 0,41% | 32.006.511 | 29,81 | 15,1 | |
48,14 | -4,9 | -9,31% | 2.578.574 | 52,75 | 45,54 | |
157,92 | -8,73 | -5,29% | 29.846.917 | 164,93 | 152,5 | |
3,68 | 0,085 | 2,39% | 2.471.204 | 3,8 | 3,2 | |
114,03 | 7,12 | 6,75% | 2.483.337 | 113,01 | 98,4 | |
161,06 | 7,7 | 4,96% | 157.073.324 | 167,11 | 147,67 | |
17,03 | 0,22 | 1,36% | 106.543.533 | 18,73 | 14,69 | |
16,73 | 2,26 | 15,07% | 6 | 16,23 | 16,23 | |
24,35 | 1,29 | 5,51% | 3.518.866 | 24,79 | 20,97 | |
24,55 | 0,46 | 1,91% | 452.339 | 24,79 | 23,56 | |
20,8 | -0,59 | -2,76% | 218.235 | 21,92 | 20,32 | |
24,76 | 0,31 | 1,27% | 620.278 | 24,98 | 24 | |
4,555 | 0,185 | 4,25% | 3.752.850 | 4,82 | 3,92 | |
2,73 | -0,06 | -2,15% | 64.469 | 3,32 | 2,38 | |
0,323 | -0,152 | -32,07% | 49.949 | 0,47 | 0,3 | |
8,26 | -0,61 | -6,88% | 193.383 | 8,96 | 7,95 | |
3.145 | 599,91 | 23,36% | 2.877.276 | 3.249,23 | 2.563,03 | |
21,83 | 0,92 | 4,4% | 422.866 | 21,88 | 20,49 | |
120,02 | 2,6 | 2,24% | 9.875.393 | 132,99 | 108,95 | |
24,96 | 1,24 | 5,23% | 138.647 | 25,06 | 23,99 | |
2,03 | -2,31 | -52,03% | 2.336 | 4,46 | 1,68 | |
22,097 | -1,403 | -5,97% | 57.243 | 23,57 | 21,16 | |
264,56 | 20,01 | 7,94% | 31.293.933 | 260,57 | 238,9 | |
39,08 | 0,06 | 0,15% | 1.325.330 | 39,59 | 37,66 | |
106,7 | 8,61 | 8,73% | 26.268.612 | 108,5 | 97,21 | |
49,185 | -4,94 | -9,08% | 33.058.574 | 63,23 | 43,32 | |
17,815 | 2,41 | 14,78% | 44.162.015 | 20,37 | 15,75 | |
3,37 | -1,11 | -24,34% | 968.094 | 4,91 | 3,4 | |
12,44 | 1,285 | 11,59% | 4.932.820 | 12,69 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | - | 21,78% | 44.831.679 | 31,95 | 21,35 | |
34,94 | - | 8,71% | 26.624.644 | 37,39 | 28,51 | |
44,68 | - | 0% | 0 | 0 | 0 | |
30,47 | - | 10,13% | 17.894.376 | 32,33 | 24,91 | |
43,36 | - | 28,09% | 257.915 | 45,11 | 33,64 | |
44,65 | - | 30,12% | 92.404.418 | 45,11 | 33,64 | |
89,39 | - | 22,65% | 59.163.971 | 88,96 | 69,14 | |
48,69 | - | -19,68% | 73.850.873 | 60,97 | 46,87 | |
49,55 | - | -20,02% | 2.253.664 | 62,27 | 47,94 | |
17,786 | - | 3,23% | 1.713.907 | 20,03 | 15,28 | |
81,38 | - | 4,6% | 25.806.295 | 99,6 | 75,26 | |
15,24 | - | -6,25% | 18.046.578 | 17,69 | 13,19 | |
37,18 | - | 4,51% | 18.486.719 | 48,1 | 34,68 | |
17,1 | - | 99,54% | 70.537.904 | 17,9 | 8,63 | |
29,96 | - | 18,16% | 8.445.655 | 30,78 | 21,24 | |
171,94 | - | 28,71% | 63.742.993 | 214,65 | 129,94 | |
104,28 | - | -3,99% | 65.896.512 | 110,39 | 86,12 | |
14,25 | - | 10,66% | 23.008.505 | 16,77 | 13,04 | |
195,55 | - | 43,45% | 32.390.930 | 232,63 | 128,66 | |
1 | - | -14,88% | 57.060.555 | 1,63 | 0,68 | |
16,83 | - | 12,35% | 1.490.477 | 17,03 | 10,32 | |
88,42 | - | 18,56% | 3.089.911 | 110,06 | 74,86 | |
23,77 | - | 12,17% | 5.581.991 | 24,49 | 19,7 | |
26,18 | - | -11,04% | 153.386.558 | 38,3 | 20,24 | |
395,98 | - | -30,77% | 2.719.573 | 574,76 | 369,13 | |
101,64 | - | 30,71% | 13.265.029 | 103,19 | 70,63 | |
426,37 | - | 30,84% | 4.309.920 | 430,09 | 314,2 | |
51,11 | - | 18,6% | 26.095.687 | 52,94 | 37,58 | |
19,82 | - | 0% | 0 | 0 | 0 | |
29,3 | - | 19,65% | 61.440.725 | 31,38 | 24,15 | |
29,9 | - | -7,09% | 10.968.860 | 39,77 | 29,39 | |
20,89 | - | 1,34% | 19.382.850 | 21,83 | 18,3 | |
53,26 | - | 2,83% | 16.423.287 | 54,85 | 43,5 | |
10,65 | - | -8,46% | 23.225 | 12,86 | 9,76 | |
36,83 | - | 39,19% | 2.573.923 | 41,91 | 25,96 | |
0,244 | - | -89,04% | 241.421 | 2,4 | 0,15 | |
49,27 | - | -6,12% | 34.383.500 | 57,86 | 45,26 | |
31,2 | - | -17,7% | 35.174.363 | 45,14 | 26,8 | |
0,17 | - | -45,63% | 12.651.549 | 0,31 | 0,15 | |
106,53 | - | 21,61% | 43.369.775 | 108,61 | 86,5 | |
49,78 | - | 15,94% | 142.547.223 | 53,16 | 39,02 | |
46,7 | - | 12,87% | 126.264.072 | 46,82 | 39,66 | |
1,76 | - | -4,86% | 11.174 | 2,71 | 1,89 | |
13,16 | - | 3,72% | 41.679.870 | 14,4 | 10,38 | |
126,57 | - | 9,77% | 34.643.885 | 134,02 | 111,96 | |
81,75 | - | 12% | 73.514.690 | 91,58 | 69,27 | |
1,66 | - | 37,61% | 1.081.044 | 1,88 | 0,93 | |
21,05 | - | 14,5% | 3.303.901 | 22,99 | 17,7 | |
19,87 | - | 13,07% | 4.692.626 | 21,1 | 17,61 | |
18,84 | - | 10,4% | 4.220.787 | 19,98 | 17,1 | |
18,681 | - | 12,12% | 669.481 | 19,89 | 16,68 | |
17,26 | - | 11,56% | 2.169.087 | 18,53 | 15,38 | |
16,83 | - | 12,79% | 1.349.947 | 18,19 | 14,97 | |
141 | - | 36,11% | 87.688.321 | 149,92 | 104,25 | |
36,15 | - | -24,93% | 37.721.599 | 51,19 | 34,33 | |
98,72 | - | -4,65% | 97.096.583 | 116,02 | 96,94 | |
24,83 | - | 8,19% | 57.906.027 | 25,34 | 20,11 | |
414,88 | - | 54,21% | 10.648.770 | 425,77 | 269,9 | |
72,99 | - | 9,45% | 66.627.842 | 88,13 | 62,77 | |
14,93 | - | 0,47% | 657.485.143 | 19,74 | 13,8 | |
13,57 | - | 4,42% | 67.112.180 | 17,94 | 12,49 | |
110,06 | - | 61,24% | 20.524.449 | 109,88 | 58,99 | |
26,664 | - | 21,88% | 4.059.630 | 28 | 21,11 | |
64,95 | - | 24,82% | 169.754.755 | 66,32 | 51,2 | |
18,47 | - | -4,7% | 18.687.968 | 20,19 | 15,91 | |
69,79 | - | -5,34% | 30.504.276 | 88,03 | 65,88 | |
117,77 | - | 276,11% | 144.090.302 | 128,99 | 29,9 | |
0,274 | - | 29,34% | 21.506 | 0,35 | 0,2 | |
55,26 | - | 40,71% | 72.891.564 | 60,2 | 36,74 | |
11,26 | - | 2,55% | 68.424 | 11,44 | 10,24 | |
350,55 | - | 45,06% | 92.566.946 | 381,98 | 242 | |
0,591 | - | 67,83% | 5.296 | 0,7 | 0,38 | |
5,34 | - | -29% | 3.722.647 | 7,77 | 4,56 | |
77,11 | - | 129,1% | 55.081.237 | 80,3 | 31,49 | |
6,07 | - | -74,37% | 10.017.358 | 48,7 | 2,11 | |
0,71 | - | 10,36% | 262.569 | 1,72 | 0,7 | |
0,601 | - | -16,53% | 6.054 | 0,83 | 0,55 | |
77,34 | - | 35,99% | 11.964.451 | 79,53 | 56,69 | |
22,05 | - | -3,29% | 5.062.762 | 25,28 | 20,97 | |
178,39 | - | 1,13% | 1.503.968 | 198,8 | 169,42 | |
92,04 | - | 15,9% | 66.997.361 | 98,64 | 76,63 | |
11,9 | - | 4,85% | 447.276 | 14,01 | 11,16 | |
48,93 | - | 25,84% | 51.845.769 | 51,14 | 38 | |
75,78 | - | 16,29% | 102.506.144 | 82,58 | 58,92 | |
20,89 | - | 15,48% | 442.599 | 22,17 | 17,9 | |
15,48 | - | 20,94% | 132.690 | 17,5 | 12,06 | |
43,63 | - | 13,96% | 2.553.818 | 45,73 | 36,97 | |
1,39 | - | -50% | 2.093.746 | 3,23 | 1,37 | |
155,59 | - | 24,62% | 29.132.566 | 172,16 | 125,44 | |
52,45 | - | 92,25% | 58.888.781 | 52,45 | 25,84 | |
5,42 | - | -0,37% | 256.785 | 6,62 | 4,66 | |
7,845 | - | 12,77% | 120.749.995 | 9,26 | 6,56 | |
2,565 | - | -2,25% | 49.051.715 | 2,75 | 2,12 | |
221,91 | - | 14,77% | 53.618.013 | 246,7 | 191,27 | |
20 | - | 12,51% | 244.689.938 | 21,9 | 14,69 | |
77,13 | - | 6,64% | 128.014.707 | 81,41 | 68,16 | |
29,945 | - | 8,46% | 167.835.010 | 30,5 | 26,91 | |
6,97 | - | 23,76% | 9.141.306 | 6,85 | 4,46 | |
69,69 | - | 29,84% | 3.398.796 | 71,31 | 52,28 | |
7,49 | - | -8,85% | 34.906.487 | 9,1 | 7,05 | |
21,4 | - | 19,47% | 8.341.576 | 21,83 | 16,98 | |
10,87 | - | 83,25% | 9.758.127 | 11,56 | 5,78 | |
44,02 | - | -14,71% | 237.346 | 58,16 | 38,03 | |
25,91 | - | 0% | 0 | 0 | 0 | |
87,2 | - | 24,81% | 12.237.002 | 97,86 | 70,82 | |
13,38 | - | 13,36% | 6.050.416 | 13,59 | 11,15 | |
77,32 | - | -6,98% | 89.945.050 | 87,03 | 72,87 | |
104,47 | - | 2,48% | 5.014.401 | 118,89 | 98,06 | |
20,78 | - | 3,85% | 178.631 | 22,8 | 19,99 | |
1,86 | - | -43,58% | 317.176.041 | 3,31 | 1,21 | |
224,62 | - | 24,02% | 17.622.133 | 274,69 | 179,01 | |
24,95 | - | 3,27% | 2.393.102 | 25,58 | 24,36 | |
20,1 | - | 8,82% | 3.563.321 | 21,6 | 18,44 | |
78,07 | - | 40,5% | 271.861.269 | 78,79 | 55,09 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
61,08 | - | 16,82% | 278.267 | 65,99 | 47,5 | |
156 | - | 24,11% | 20.595.637 | 168,42 | 110,18 | |
9,06 | - | -10,11% | 12.362.540 | 11,29 | 8,81 | |
4,16 | - | 94,79% | 862.764 | 5,19 | 1,87 | |
4,59 | - | -55,94% | 97.069.462 | 11,47 | 4,48 | |
567,55 | - | -1,95% | 2.772.792 | 652 | 557,91 | |
28,87 | - | 7,37% | 56.671.521 | 32,63 | 15,1 | |
48,14 | - | -18,16% | 5.680.153 | 62,29 | 45,54 | |
157,92 | - | -9,17% | 46.378.157 | 183,31 | 152,5 | |
3,68 | - | -3,32% | 5.910.551 | 4,39 | 3,2 | |
114,03 | - | 21,49% | 6.531.816 | 113,01 | 90,42 | |
161,06 | - | 14,76% | 326.606.372 | 167,11 | 139,69 | |
17,03 | - | -17,98% | 223.080.872 | 25,24 | 14,69 | |
16,73 | - | 9,45% | 491 | 16,99 | 16,23 | |
24,35 | - | 14,56% | 5.653.777 | 24,79 | 20,97 | |
24,55 | - | 18,03% | 814.256 | 24,79 | 20,78 | |
20,8 | - | 8,05% | 383.633 | 21,97 | 18,57 | |
24,76 | - | 16,46% | 1.237.945 | 24,98 | 21,26 | |
4,555 | - | -11,94% | 8.888.428 | 5,4 | 3,92 | |
2,73 | - | 35,82% | 996.974 | 4 | 1,84 | |
0,323 | - | -35,4% | 233.386 | 1,15 | 0,3 | |
8,26 | - | -11,56% | 593.550 | 9,73 | 7,86 | |
3.145 | - | 45,79% | 6.009.099 | 3.249,23 | 2.150 | |
21,83 | - | 22,43% | 804.111 | 21,88 | 17,65 | |
120,02 | - | 4,6% | 18.383.871 | 132,99 | 108,95 | |
24,96 | - | 15,77% | 210.872 | 25,06 | 21,3 | |
2,03 | - | 0% | 0 | 0 | 0 | |
22,097 | - | 7,58% | 120.417 | 23,84 | 19,9 | |
264,56 | - | 22,54% | 72.502.782 | 260,57 | 216,38 | |
39,08 | - | 6,45% | 3.492.088 | 39,59 | 36,37 | |
106,7 | - | 16,99% | 58.010.304 | 108,5 | 90,26 | |
49,185 | - | 9,79% | 68.342.153 | 63,23 | 42,21 | |
17,815 | - | 29,37% | 90.338.232 | 20,37 | 13,2 | |
3,37 | - | -37,27% | 2.216.788 | 5,8 | 3,4 | |
12,44 | - | 10,69% | 9.934.390 | 12,69 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,31 | - | -9,45% | 76.538.513 | 35,59 | 21,36 | |
34,94 | - | -26,04% | 53.624.738 | 48,22 | 25,5 | |
44,68 | - | 0% | 0 | 0 | 0 | |
30,47 | - | -16,93% | 34.346.776 | 37,32 | 21,03 | |
43,36 | - | 33,33% | 497.304 | 45,11 | 29,01 | |
44,65 | - | 44,32% | 182.734.675 | 45,11 | 28,85 | |
89,39 | - | 35,69% | 116.758.720 | 89,57 | 61,74 | |
48,69 | - | -24,83% | 141.825.141 | 71,5 | 46,86 | |
49,55 | - | -24,31% | 6.309.867 | 72,59 | 47,91 | |
17,786 | - | 3,58% | 3.819.098 | 20,66 | 15,18 | |
81,38 | - | 7,03% | 48.816.679 | 99,59 | 63,94 | |
15,24 | - | -23,16% | 29.332.776 | 21,95 | 13,2 | |
37,18 | - | 12,53% | 34.185.112 | 48,09 | 30,19 | |
17,1 | - | 145,98% | 118.402.128 | 17,9 | 6,46 | |
29,96 | - | 41,55% | 17.302.364 | 30,81 | 17,93 | |
171,94 | - | 43,15% | 138.152.095 | 214,65 | 105,24 | |
104,28 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
14,25 | - | 7,12% | 38.347.590 | 17,59 | 11,79 | |
195,55 | - | 13,32% | 76.110.446 | 232,77 | 115,7 | |
1 | - | -47,45% | 122.273.736 | 2,7 | 0,68 | |
16,83 | - | 105,05% | 1.835.932 | 16,15 | 8,39 | |
88,42 | - | 35,32% | 6.176.798 | 110,06 | 60,23 | |
23,77 | - | 29,67% | 11.199.608 | 24,49 | 17,48 | |
26,18 | - | -0,86% | 408.957.527 | 48,87 | 20,25 | |
395,98 | - | -41,91% | 4.692.864 | 751,9 | 373,66 | |
101,64 | - | 47,21% | 26.066.454 | 103,24 | 63,79 | |
426,37 | - | 39,63% | 9.328.025 | 430,85 | 294,02 | |
51,11 | - | 42,55% | 50.087.588 | 57 | 31,37 | |
19,82 | - | 0% | 0 | 0 | 0 | |
29,3 | - | 57,98% | 126.820.853 | 31,42 | 17,72 | |
29,9 | - | 36,42% | 15.160.429 | 39,77 | 18,7 | |
20,89 | - | -4,26% | 28.210.549 | 25,02 | 18,26 | |
53,26 | - | -5,93% | 31.947.535 | 58,27 | 43,54 | |
10,65 | - | -18,71% | 77.162 | 14,34 | 8,79 | |
36,83 | - | 63,69% | 5.318.953 | 41,91 | 16,87 | |
0,244 | - | -97,82% | 285.527 | 13,25 | 0,15 | |
49,27 | - | 23,49% | 74.295.875 | 58,45 | 37,32 | |
31,2 | - | -31,62% | 62.128.106 | 53,89 | 24,1 | |
0,17 | - | -85,6% | 24.001.383 | 1,26 | 0,15 | |
106,53 | - | 1,18% | 75.834.080 | 114 | 82,81 | |
49,78 | - | 83,4% | 277.693.409 | 53,17 | 26,15 | |
46,7 | - | -14,68% | 243.670.253 | 53,65 | 37,94 | |
1,76 | - | -12% | 12.684 | 3,11 | 1,88 | |
13,16 | - | -44,13% | 80.288.437 | 23,36 | 9,8 | |
126,57 | - | 5,25% | 76.994.517 | 134 | 104 | |
81,75 | - | -2,74% | 151.321.866 | 91,56 | 68,98 | |
1,66 | - | 46,36% | 3.875.312 | 1,82 | 0,94 | |
21,05 | - | 9,35% | 5.081.192 | 22,99 | 15,93 | |
19,87 | - | 10,31% | 8.361.752 | 21,09 | 15,67 | |
18,84 | - | 8,83% | 7.518.081 | 19,93 | 15,08 | |
18,681 | - | 11,85% | 1.282.405 | 19,89 | 14,67 | |
17,26 | - | 12,7% | 4.583.034 | 18,5 | 13,73 | |
16,83 | - | 11,54% | 3.056.599 | 18,17 | 13,53 | |
141 | - | 52,47% | 175.777.148 | 149,93 | 88,27 | |
36,15 | - | -11% | 118.482.462 | 55,14 | 34,17 | |
98,72 | - | 12,14% | 197.103.914 | 116,03 | 81,01 | |
24,83 | - | 26,55% | 99.029.318 | 25,34 | 18,2 | |
414,88 | - | 100,5% | 26.393.758 | 426,52 | 205,91 | |
72,99 | - | 3,35% | 124.952.753 | 88,21 | 59,67 | |
14,93 | - | 34,96% | 1.357.153.459 | 19,74 | 10,38 | |
13,57 | - | 38,06% | 115.608.136 | 17,94 | 9,25 | |
110,06 | - | 134,11% | 36.420.891 | 110,85 | 44,65 | |
26,664 | - | -2,9% | 7.953.733 | 35,37 | 18,07 | |
64,95 | - | 53,32% | 359.511.808 | 66,3 | 40,49 | |
18,47 | - | 0,32% | 39.361.245 | 22,83 | 14,84 | |
69,79 | - | 7,83% | 59.065.329 | 88,03 | 60,05 | |
117,77 | - | 925,74% | 404.013.334 | 128,99 | 10,2 | |
0,274 | - | -59,84% | 151.691 | 0,77 | 0,2 | |
55,26 | - | 73,24% | 170.397.789 | 61,3 | 29,7 | |
11,26 | - | 9% | 68.958 | 11,96 | 10,36 | |
350,55 | - | 69,57% | 194.861.598 | 382 | 205,6 | |
0,591 | - | -47,73% | 83.090 | 1,37 | 0,33 | |
5,34 | - | -36,94% | 6.219.548 | 8,91 | 4,57 | |
77,11 | - | 0% | 0 | 0 | 0 | |
6,07 | - | -94,96% | 10.048.837 | 192 | 2,11 | |
0,71 | - | -63,59% | 269.560 | 2,17 | 0,57 | |
0,601 | - | -79,63% | 15.714 | 3,41 | 0,55 | |
77,34 | - | 53,39% | 21.107.071 | 79,6 | 49,27 | |
22,05 | - | -0,72% | 8.386.132 | 25,25 | 19,9 | |
178,39 | - | 30,29% | 3.102.311 | 198,8 | 131,34 | |
92,04 | - | 20,9% | 135.782.158 | 98,65 | 64,63 | |
11,9 | - | 11,32% | 962.363 | 14,99 | 10,37 | |
48,93 | - | 16,58% | 107.463.984 | 51,14 | 34,36 | |
75,78 | - | 35,7% | 202.383.170 | 82,67 | 52,67 | |
20,89 | - | 14,65% | 1.098.548 | 22,17 | 16,27 | |
15,48 | - | 3,55% | 236.483 | 19,85 | 11,54 | |
43,63 | - | 2,4% | 8.658.288 | 45,56 | 34,11 | |
1,39 | - | -47,04% | 4.983.415 | 3,23 | 1,04 | |
155,59 | - | 50,05% | 72.254.324 | 172,16 | 103,12 | |
52,45 | - | 365,75% | 103.282.963 | 53 | 11,13 | |
5,42 | - | -0,55% | 550.368 | 6,5 | 4,66 | |
7,845 | - | 19,32% | 245.363.278 | 9,26 | 5,68 | |
2,565 | - | 9,43% | 105.802.084 | 2,75 | 2,12 | |
221,91 | - | 26,95% | 111.717.857 | 250,83 | 163,98 | |
20 | - | 24,46% | 430.632.396 | 21,9 | 14,69 | |
77,13 | - | 16,17% | 264.785.651 | 81,41 | 60,84 | |
29,945 | - | 3,57% | 327.890.829 | 31,43 | 25,43 | |
6,97 | - | 23,76% | 14.129.540 | 7 | 4,47 | |
69,69 | - | 18,72% | 6.828.051 | 71,27 | 46,82 | |
7,49 | - | 5,85% | 71.061.914 | 9,1 | 6,45 | |
21,4 | - | 42,5% | 18.180.830 | 21,69 | 14,22 | |
10,87 | - | 73,65% | 17.695.066 | 11,55 | 5,3 | |
44,02 | - | 37,2% | 395.154 | 60,9 | 24,91 | |
25,91 | - | 0% | 0 | 0 | 0 | |
87,2 | - | 32,18% | 21.463.573 | 97,87 | 58,04 | |
13,38 | - | -21,54% | 10.044.930 | 17,68 | 10,83 | |
77,32 | - | 16,7% | 171.703.800 | 87,75 | 60,09 | |
104,47 | - | 0,23% | 9.907.476 | 118,84 | 93 | |
20,78 | - | 2,74% | 446.386 | 22,69 | 18,8 | |
1,86 | - | -77,26% | 577.370.106 | 10,17 | 1,22 | |
224,62 | - | 18,18% | 33.942.072 | 275 | 161,92 | |
24,95 | - | 2,02% | 5.502.829 | 25,6 | 22,4 | |
20,1 | - | 1,59% | 6.664.544 | 21,53 | 16,64 | |
78,07 | - | 53,82% | 603.920.423 | 78,78 | 48,66 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
61,08 | - | 21,08% | 514.386 | 72,25 | 46,96 | |
156 | - | 31,89% | 38.023.238 | 184,4 | 106,99 | |
9,06 | - | -9,84% | 23.372.293 | 11,28 | 8,81 | |
4,16 | - | 91,16% | 1.261.867 | 5,12 | 1,66 | |
4,59 | - | -49,51% | 185.803.810 | 13,27 | 4,48 | |
567,55 | - | 4,94% | 5.355.204 | 654,91 | 492,7 | |
28,87 | - | 1,71% | 112.686.412 | 39 | 15,1 | |
48,14 | - | 1,08% | 11.068.742 | 62,35 | 43,6 | |
157,92 | - | 9,66% | 76.613.337 | 183,4 | 135,27 | |
3,68 | - | -28,09% | 13.114.418 | 5,2 | 2,77 | |
114,03 | - | -8,71% | 11.916.310 | 132,91 | 83,79 | |
161,06 | - | 4,71% | 633.778.326 | 171,65 | 139,63 | |
17,03 | - | -51,72% | 359.648.027 | 40,82 | 14,69 | |
16,73 | - | -28,38% | 1.342 | 27,4 | 14,76 | |
24,35 | - | 13,25% | 9.121.867 | 24,78 | 19,26 | |
24,55 | - | 28,13% | 1.829.874 | 24,79 | 18,88 | |
20,8 | - | 6,78% | 809.285 | 22,15 | 17,45 | |
24,76 | - | 28,18% | 2.911.069 | 24,98 | 18,86 | |
4,555 | - | -8,48% | 20.059.022 | 6,49 | 3,92 | |
2,73 | - | -16,26% | 1.187.466 | 4 | 1,61 | |
0,323 | - | -79,75% | 317.215 | 2,38 | 0,28 | |
8,26 | - | 3,25% | 2.075.626 | 12,48 | 7,82 | |
3.145 | - | 53,62% | 13.341.609 | 3.263,79 | 1.768,38 | |
21,83 | - | 23,89% | 1.734.550 | 21,88 | 17,15 | |
120,02 | - | -3,74% | 35.215.052 | 135,94 | 109,05 | |
24,96 | - | 31,37% | 389.060 | 24,96 | 20,25 | |
2,03 | - | 0% | 0 | 0 | 0 | |
22,097 | - | 5,98% | 246.086 | 23,84 | 17,75 | |
264,56 | - | 36,74% | 147.291.158 | 274,99 | 183,85 | |
39,08 | - | -4,93% | 8.179.327 | 41,35 | 35,45 | |
106,7 | - | 13,09% | 122.539.576 | 108,47 | 81,05 | |
49,185 | - | 11,15% | 129.086.861 | 63,18 | 39,94 | |
17,815 | - | 10,77% | 162.590.231 | 20,39 | 13,19 | |
3,37 | - | -2,54% | 5.543.903 | 7,22 | 3,36 | |
12,44 | - | 28,72% | 15.757.357 | 12,54 | 9,3 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bayer , Bankinter y Merck
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 17 de mayo Criteria Caixa se convertirá, 10 años después de su vuelta, en el primer accionista de Colonial El Ibex 35 registra la primera toma de beneficios en una semana a pesar de las subidas de Colonial Invierta en monopolios... las grandes tecnológicas lo son
X