Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,93 | -0,14 | -6,76% | 476.413 | 2,11 | 1,87 | 20/11/2024 | |
| 24,289 | -0,001 | -0,01% | 1.303 | 24,29 | 24,19 | 20/11/2024 | |
| 23,768 | -0,151 | -0,63% | 1.047 | 23,9 | 23,75 | 20/11/2024 | |
| 38,17 | 1,59 | 4,35% | 4.431 | 38,17 | 36,6 | 20/11/2024 | |
| 22,81 | 0,66 | 2,98% | 1.029.459 | 22,82 | 21,97 | 20/11/2024 | |
| 2,89 | -0,08 | -2,69% | 27.666 | 2,97 | 2,82 | 20/11/2024 | |
| 1,169 | -0,011 | -0,94% | 426 | 1,18 | 1,16 | 20/11/2024 | |
| 14,98 | -0,04 | -0,27% | 362.811 | 15,1 | 14,91 | 20/11/2024 | |
| 9,25 | -0,12 | -1,28% | 22.450 | 9,35 | 9,18 | 20/11/2024 | |
| 24,54 | -0,61 | -2,43% | 1.459.698 | 24,75 | 24,03 | 20/11/2024 | |
| 25,92 | -0,038 | -0,15% | 884 | 25,92 | 25,88 | 20/11/2024 | |
| 25,49 | 0 | 0% | 1.609 | 25,59 | 25,49 | 20/11/2024 | |
| 19,47 | -0,28 | -1,42% | 1.548.714 | 19,72 | 19,37 | 20/11/2024 | |
| 6,54 | -0,14 | -2,1% | 34.426 | 6,84 | 6,44 | 20/11/2024 | |
| 15,43 | -0,08 | -0,52% | 717.021 | 15,53 | 15,28 | 20/11/2024 | |
| 33,18 | 1,26 | 3,95% | 1.217.268 | 33,46 | 32,29 | 20/11/2024 | |
| 4,2 | 0,07 | 1,69% | 164.003 | 4,22 | 4,05 | 20/11/2024 | |
| 380,08 | 0,93 | 0,25% | 295.028 | 381,85 | 376,32 | 20/11/2024 | |
| 36 | 0,25 | 0,7% | 235.870 | 36,04 | 35,3 | 20/11/2024 | |
| 9,12 | -0,04 | -0,44% | 253.758 | 9,18 | 9 | 20/11/2024 | |
| 162,89 | -5,36 | -3,19% | 1.117.412 | 167,76 | 160,91 | 20/11/2024 | |
| 86,19 | -2,46 | -2,78% | 13.093 | 90,37 | 85,12 | 20/11/2024 | |
| 15,37 | -0,07 | -0,45% | 268.851 | 15,58 | 15,3 | 20/11/2024 | |
| 265,74 | -0,53 | -0,2% | 45.868 | 266,1 | 263,29 | 20/11/2024 | |
| 8,74 | -0,08 | -0,91% | 176.256 | 8,82 | 8,68 | 20/11/2024 | |
| 168,73 | 1,83 | 1,1% | 66.888 | 168,83 | 165,99 | 21/11/2024 | |
| 52,59 | 0,48 | 0,92% | 854.368 | 53,12 | 51,96 | 20/11/2024 | |
| 38,95 | 1,26 | 3,34% | 744.848 | 38,97 | 37,54 | 20/11/2024 | |
| 14,61 | -0,14 | -0,95% | 319.541 | 14,71 | 14,48 | 20/11/2024 | |
| 18,5 | -0,34 | -1,8% | 544 | 18,51 | 18,5 | 20/11/2024 | |
| 18,39 | 0,09 | 0,49% | 549 | 18,49 | 18,3 | 20/11/2024 | |
| 3,39 | 0 | 0% | 13.641 | 3,4 | 3,39 | 20/11/2024 | |
| 5,21 | 0,02 | 0,39% | 1.702.442 | 5,22 | 5,17 | 20/11/2024 | |
| 25,08 | -0,4 | -1,57% | 325.036 | 25,25 | 25 | 20/11/2024 | |
| 167,07 | -0,45 | -0,27% | 53.583 | 168,54 | 166,75 | 20/11/2024 | |
| 53,02 | 0,53 | 1,01% | 992.724 | 53,54 | 52,79 | 21/11/2024 | |
| 5,06 | -0,07 | -1,36% | 4.383.442 | 5,13 | 4,88 | 20/11/2024 | |
| 24,32 | -0,22 | -0,9% | 360.071 | 24,56 | 24,08 | 20/11/2024 | |
| 8,52 | 0,02 | 0,24% | 231.335 | 8,53 | 8,34 | 20/11/2024 | |
| 105,83 | 0,88 | 0,84% | 59.176 | 105,9 | 103,87 | 20/11/2024 | |
| 14,62 | 0,11 | 0,76% | 194.115 | 14,99 | 14,31 | 20/11/2024 | |
| 3,63 | 0,03 | 0,83% | 162.795 | 3,64 | 3,58 | 20/11/2024 | |
| 16,44 | -0,2 | -1,2% | 60.995 | 16,73 | 16,35 | 20/11/2024 | |
| 12,32 | -0,04 | -0,32% | 351.285 | 12,64 | 12,13 | 20/11/2024 | |
| 1,51 | -0,08 | -5,03% | 2.401 | 1,52 | 1,51 | 20/11/2024 | |
| 54,89 | 0,65 | 1,2% | 16.155 | 55,23 | 54,21 | 20/11/2024 | |
| 7,1 | -0,03 | -0,42% | 96.411 | 7,12 | 6,99 | 20/11/2024 | |
| 171,89 | 1,54 | 0,9% | 349.287 | 171,93 | 169,59 | 20/11/2024 | |
| 146,87 | -1,97 | -1,32% | 54.535 | 151 | 144,11 | 20/11/2024 | |
| 25,01 | -0,04 | -0,16% | 8.123 | 25,08 | 25 | 20/11/2024 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 4,125 | -0,015 | -0,36% | 7.528 | 4,17 | 4,11 | 20/11/2024 | |
| 26,37 | 1,5 | 6,03% | 101.990 | 26,39 | 24,76 | 20/11/2024 | |
| 381,71 | 4,01 | 1,06% | 461.849 | 382,6 | 375 | 20/11/2024 | |
| 11,72 | -0,22 | -1,84% | 530.221 | 12 | 11,4 | 20/11/2024 | |
| 22,9 | 0,1 | 0,44% | 95 | 22,9 | 22,8 | 20/11/2024 | |
| 10,94 | -0,1 | -0,91% | 163.224 | 11,02 | 10,87 | 20/11/2024 | |
| 1,78 | 0,14 | 8,54% | 6 | 2,38 | 2,38 | 20/11/2024 | |
| 22,35 | 0,03 | 0,13% | 651 | 22,4 | 22,34 | 20/11/2024 | |
| 18,43 | -0,38 | -2,02% | 432.633 | 18,72 | 18,23 | 20/11/2024 | |
| 154,41 | 0,99 | 0,65% | 30.368 | 154,5 | 152,94 | 20/11/2024 | |
| 114,13 | 0,41 | 0,36% | 121.819 | 114,34 | 113,02 | 21/11/2024 | |
| 46,86 | 0,43 | 0,93% | 98.620 | 46,93 | 45,95 | 20/11/2024 | |
| 27,17 | 0,24 | 0,89% | 68.469 | 27,3 | 26,67 | 20/11/2024 | |
| 20,96 | 0,29 | 1,4% | 936.249 | 21,69 | 20,44 | 20/11/2024 | |
| 13,93 | 0,15 | 1,09% | 305.389 | 14,01 | 13,66 | 20/11/2024 | |
| 250,48 | 0,01 | 0% | 43.466 | 251,73 | 246,71 | 20/11/2024 | |
| 9,76 | -0,1 | -1,01% | 1.113.895 | 9,77 | 9,62 | 20/11/2024 | |
| 85,08 | 0,69 | 0,82% | 98.365 | 85,38 | 83,72 | 20/11/2024 | |
| 14,47 | -0,13 | -0,89% | 5 | 14,47 | 14,34 | 20/11/2024 | |
| 9,18 | 0,62 | 7,24% | 9.521 | 9,2 | 8,55 | 20/11/2024 | |
| 76,21 | -0,18 | -0,24% | 106.680 | 76,25 | 75,08 | 20/11/2024 | |
| 20,7 | -0,18 | -0,86% | 1.837 | 20,94 | 20,7 | 20/11/2024 | |
| 25,72 | -0,524 | -2% | 20.831 | 26,1 | 25,64 | 20/11/2024 | |
| 13,98 | -0,12 | -0,85% | 846.678 | 14,17 | 13,48 | 20/11/2024 | |
| 20,28 | -0,12 | -0,59% | 5.405 | 20,41 | 19,86 | 20/11/2024 | |
| 26,55 | 0,44 | 1,69% | 687.483 | 26,58 | 25,8 | 21/11/2024 | |
| 20,95 | -0,03 | -0,14% | 4.335 | 20,95 | 20,81 | 20/11/2024 | |
| 22,21 | -0,11 | -0,49% | 999 | 22,28 | 22,1 | 20/11/2024 | |
| 36,33 | -0,21 | -0,57% | 6.814 | 37,15 | 35,66 | 20/11/2024 | |
| 220,85 | 1,68 | 0,77% | 172.131 | 222,33 | 219 | 20/11/2024 | |
| 91,24 | -0,31 | -0,34% | 72.962 | 91,81 | 90,77 | 20/11/2024 | |
| 267,92 | -4,92 | -1,8% | 3.840 | 273,17 | 266,53 | 20/11/2024 | |
| 22,83 | 0,1 | 0,44% | 5.255.007 | 22,9 | 22,74 | 20/11/2024 | |
| 21,3 | -0,05 | -0,23% | 20.526 | 21,36 | 21,28 | 20/11/2024 | |
| 20,21 | -0,01 | -0,05% | 40.663 | 20,26 | 20,01 | 20/11/2024 | |
| 11,25 | 0,24 | 2,18% | 400 | 13,09 | 13,09 | 20/11/2024 | |
| 11,3 | 0 | 0% | 15 | 11,5 | 11,5 | 20/11/2024 | |
| 18,91 | -0,14 | -0,73% | 15.084 | 18,97 | 18,72 | 20/11/2024 | |
| 26,64 | -0,11 | -0,41% | 4.680 | 26,75 | 26,64 | 20/11/2024 | |
| 25,23 | 0,02 | 0,08% | 65.171 | 25,3 | 25,14 | 20/11/2024 | |
| 24,96 | -0,19 | -0,76% | 5.944 | 25,09 | 24,91 | 20/11/2024 | |
| 21,65 | -0,338 | -1,54% | 7.151 | 21,75 | 21,59 | 20/11/2024 | |
| 58,02 | -0,21 | -0,36% | 261.553 | 58,61 | 57,78 | 20/11/2024 | |
| 1,59 | -0,13 | -7,56% | 7.696 | 1,71 | 1,54 | 20/11/2024 | |
| 84,15 | -2,17 | -2,51% | 321.781 | 85,84 | 82,85 | 20/11/2024 | |
| 24,78 | -0,226 | -0,9% | 10.168 | 25,08 | 24,78 | 20/11/2024 | |
| 25 | -0,19 | -0,75% | 2.831 | 25,16 | 25 | 20/11/2024 | |
| 25,1 | -0,24 | -0,95% | 13.230 | 25,4 | 25,1 | 20/11/2024 | |
| 41,24 | -0,52 | -1,25% | 164.188 | 41,62 | 40,96 | 20/11/2024 | |
| 21,21 | 0,29 | 1,39% | 190.947 | 21,3 | 20,63 | 20/11/2024 | |
| 0,226 | 0,025 | 12,56% | 29.995 | 0,23 | 0,19 | 20/11/2024 | |
| 147,22 | 0,44 | 0,3% | 278.565 | 147,36 | 146,13 | 21/11/2024 | |
| 42,98 | -0,04 | -0,09% | 155.475 | 43,11 | 42,85 | 20/11/2024 | |
| 2,8 | 0,34 | 13,82% | 533.806 | 2,9 | 2,62 | 20/11/2024 | |
| 29,6 | 0,25 | 0,85% | 27.146 | 29,73 | 29,2 | 20/11/2024 | |
| 7,04 | -0,21 | -2,9% | 19.349 | 7,32 | 6,72 | 20/11/2024 | |
| 1,93 | 0,08 | 4,32% | 229 | 1,93 | 1,93 | 20/11/2024 | |
| 28,53 | 1,28 | 4,7% | 97.948 | 28,61 | 27,49 | 20/11/2024 | |
| 96,52 | 0,85 | 0,89% | 139.462 | 96,62 | 94,88 | 20/11/2024 | |
| 164,85 | 0,02 | 0,01% | 101.772 | 165,47 | 163,81 | 20/11/2024 | |
| 3.049,58 | -57,33 | -1,85% | 32.738 | 3.121,45 | 3.049,08 | 21/11/2024 | |
| 3,24 | 0,05 | 1,57% | 100 | 3,24 | 3,24 | 21/11/2024 | |
| 36,08 | 0,11 | 0,31% | 246.405 | 36,09 | 35,9 | 20/11/2024 | |
| 17,87 | 0,07 | 0,39% | 139.362 | 17,88 | 17,49 | 20/11/2024 | |
| 20,14 | 0,42 | 2,13% | 1.984.468 | 20,18 | 19,59 | 20/11/2024 | |
| 197,64 | 0,64 | 0,32% | 167.396 | 198 | 196,07 | 21/11/2024 | |
| 49,82 | -0,07 | -0,14% | 115.502 | 49,89 | 49,05 | 20/11/2024 | |
| 1,1 | -0,045 | -3,93% | 21.446 | 1,14 | 1,1 | 20/11/2024 | |
| 38,52 | -0,25 | -0,64% | 126.362 | 38,85 | 38,39 | 20/11/2024 | |
| 228,14 | -1,24 | -0,54% | 168.453 | 229,97 | 226,36 | 20/11/2024 | |
| 38,89 | 0,07 | 0,18% | 506.824 | 38,93 | 38,58 | 20/11/2024 | |
| 86,56 | 1,18 | 1,38% | 136.512 | 86,62 | 85,26 | 20/11/2024 | |
| 22,49 | -0,118 | -0,52% | 10.867 | 22,58 | 22,41 | 20/11/2024 | |
| 79,73 | 0,11 | 0,14% | 97.461 | 80,3 | 78,76 | 20/11/2024 | |
| 0,364 | -0,01 | -2,68% | 500 | 0,49 | 0,49 | 20/11/2024 | |
| 2,57 | 0,07 | 2,8% | 325.245 | 2,68 | 2,48 | 20/11/2024 | |
| 87,66 | 0,74 | 0,85% | 48.253 | 88,13 | 86,31 | 20/11/2024 | |
| 6,27 | -0,09 | -1,42% | 335.187 | 6,46 | 6,26 | 20/11/2024 | |
| 9,75 | -0,41 | -4,04% | 112.955 | 10,22 | 9,65 | 20/11/2024 | |
| 13,075 | 0,1 | 0,77% | 689 | 13,08 | 12,66 | 20/11/2024 | |
| 2,825 | 0,02 | 0,71% | 362.389 | 2,86 | 2,79 | 20/11/2024 | |
| 1,97 | -0,02 | -1% | 163.811 | 1,99 | 1,92 | 20/11/2024 | |
| 1.238,5 | -3,5 | -0,28% | 301 | 1.239,8 | 1.236,91 | 20/11/2024 | |
| 216,75 | 5,68 | 2,69% | 45.831 | 216,88 | 211,22 | 21/11/2024 | |
| 16,61 | -0,2 | -1,19% | 36.215 | 16,88 | 16,6 | 20/11/2024 | |
| 31,61 | 2,11 | 7,15% | 590.532 | 35,24 | 29,25 | 20/11/2024 | |
| 60,42 | 0,51 | 0,85% | 604.532 | 60,44 | 59,63 | 21/11/2024 | |
| 17 | -0,045 | -0,26% | 0 | 17,84 | 17,78 | 20/11/2024 | |
| 24,57 | 0,406 | 1,68% | 1.353 | 24,68 | 24,57 | 20/11/2024 | |
| 16,07 | 0,03 | 0,19% | 403.419 | 16,11 | 15,8 | 20/11/2024 | |
| 9,74 | -0,13 | -1,32% | 152.878 | 9,81 | 9,68 | 20/11/2024 | |
| 2,41 | 0 | 0% | 1.045.185 | 2,42 | 2,4 | 20/11/2024 | |
| 2,165 | 0,025 | 1,17% | 149 | 2,16 | 2,13 | 20/11/2024 | |
| 81,8 | 0,95 | 1,18% | 55.095 | 81,9 | 79,05 | 20/11/2024 | |
| 19,52 | 0,25 | 1,3% | 75.519 | 19,75 | 19,31 | 20/11/2024 | |
| 33,47 | 0,53 | 1,61% | 95.660 | 33,5 | 32,76 | 20/11/2024 | |
| 24,02 | 0,37 | 1,56% | 1 | 24,26 | 24,15 | 20/11/2024 | |
| 22,63 | -0,14 | -0,61% | 2.967 | 22,77 | 22,36 | 20/11/2024 | |
| 22,575 | -0,085 | -0,38% | 2.064 | 22,66 | 22,35 | 20/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Amprius Tech | - | - | - | - | |
| 24,26 | 17 | 25,2 | 25,49 | ||
| 23,23 | 22,11 | 25,34 | 25,34 | ||
| 20,82 | 16,16 | 36,61 | 36,61 | ||
| 21,54 | 21,54 | 29,77 | 30,44 | ||
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 14,875 | 14,875 | 17,44 | 19,09 | ||
| Angel REIT | - | - | - | - | |
| 23,12 | 22,13 | 31,47 | 32,55 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 25 | 24,41 | 25,75 | 25,78 | ||
| 18,62 | 18,56 | 21,11 | 21,11 | ||
| Annovis Bio | - | - | - | - | |
| 14,07 | 13,13 | 15,86 | 15,86 | ||
| 24,53 | 20,105 | 32,17 | 36,25 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 337 | 275,56 | 388,99 | 388,99 | ||
| APi Group | - | - | - | - | |
| 8,52 | 8,52 | 10,61 | 11,195 | ||
| 103,215 | 95,51 | 169,14 | 169,14 | ||
| 58,48 | 53,94 | 88,93 | 88,93 | ||
| 13,805 | 13,61 | 16,24 | 17,9 | ||
| 191,74 | 181,63 | 276,97 | 276,97 | ||
| 8,08 | 7,685 | 9,48 | 9,48 | ||
| 148,81 | 137,92 | 177,71 | 177,71 | ||
| 51,6 | 51,6 | 75,39 | 85,35 | ||
| 35,11 | 31,08 | 41,45 | 44,23 | ||
| 13,005 | 12,02 | 15,94 | 16,35 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Arcadium | - | - | - | - | |
| 21,61 | 20,52 | 26,885 | 29,01 | ||
| 118,41 | 116,5 | 171,79 | 180,65 | ||
| 48,94 | 48,94 | 62,61 | 66,06 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 18,4 | 17,27 | 24,7 | 24,7 | ||
| 8,07 | 7,77 | 10,26 | 10,55 | ||
| Arcosa | - | - | - | - | |
| 14,2 | 6,32 | 18,97 | 18,98 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 11,6 | 11,59 | 19,22 | 23,19 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 6,255 | 6,255 | 7,83 | 7,985 | ||
| 136,19 | 128,72 | 175,74 | 175,74 | ||
| 70,04 | 64,12 | 162,05 | 162,05 | ||
| Argo Grp Intl DO-A | - | - | - | - | |
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| Aris Water Rg-A | - | - | - | - | |
| 313,06 | 290,31 | 431,97 | 431,97 | ||
| 9,92 | 1,3 | 12,44 | 12,62 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 10,64 | 10,02 | 12,46 | 13,11 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 18,12 | 16,8 | 21,07 | 21,93 | ||
| 118,71 | 110,83 | 157,08 | 157,08 | ||
| 112,7 | 108,53 | 137,79 | 147,22 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 209,88 | 197,51 | 266,65 | 276,2 | ||
| 8,9 | 8,25 | 10,69 | 12,85 | ||
| 84,28 | 63,32 | 101,47 | 105,54 | ||
| 13,75 | 12 | 18,89 | 18,89 | ||
| 0,525 | 0,525 | 11,93 | 11,93 | ||
| 75,54 | 71 | 90,53 | 102,31 | ||
| 20,51 | 19,45 | 22,79 | 22,79 | ||
| 25,9 | 25,38 | 26,91 | 26,91 | ||
| 13,745 | 10,2 | 32,26 | 33,15 | ||
| Aspen Insurance DO | - | - | - | - | |
| 20,2 | 19,76 | 28,18 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 22,064 | 15,02 | 23,003 | 23,5 | ||
| 32 | 29,31 | 43,1 | 43,1 | ||
| 186,28 | 160,12 | 221,94 | 221,94 | ||
| 75,26 | 72,92 | 95 | 96,56 | ||
| 248,88 | 224,36 | 295 | 338,15 | ||
| 19,405 | 17,115 | 23,195 | 23,195 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Athena Tech II Rg-A | - | - | - | - | |
| Athena Tech Uts 28 | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Hldg DO-C | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| ATI Physcl Thrp | - | - | - | - | |
| 80,33 | 80,33 | 105,17 | 153,24 | ||
| Atl 7.875%CRPP Rg-H | - | - | - | - | |
| Atl 7.95% CRP Rg-D | - | - | - | - | |
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 128,16 | 110,97 | 148,28 | 148,28 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 23,91 | 21,95 | 34,67 | 34,67 | ||
| 90,96 | 79,66 | 102,86 | 128,47 | ||
| 151,34 | 130,49 | 183,67 | 197 | ||
| 2.900 | 2.739,1 | 3.225,38 | 3.242,54 | ||
| 2,4 | 1,21 | 4 | 19,42 | ||
| 35,46 | 34,96 | 36,07 | 36,17 | ||
| 17,72 | 17,4 | 25,3 | 31,28 | ||
| Avantor | - | - | - | - | |
| 197 | 187,57 | 224,32 | 231,53 | ||
| Avient | - | - | - | - | |
| 1,025 | 1 | 1,245 | 1,525 | ||
| 36,26 | 33,45 | 39,52 | 39,96 | ||
| 216,09 | 186,28 | 236,26 | 236,26 | ||
| 33,52 | 33,43 | 40,87 | 40,87 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 21,98 | 20,78 | 23,66 | 23,66 | ||
| 74,46 | 63,6 | 85,51 | 85,51 | ||
| Azitra | - | - | - | - | |
| 2,015 | 2,015 | 4,14 | 5,54 | ||
| 72,35 | 70 | 87 | 88,24 | ||
| 6,145 | 6,145 | 9,43 | 9,74 | ||
| 8,35 | 0,253 | 14,39 | 25,72 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 2,675 | 2,1 | 3,23 | 3,495 | ||
| 1,09 | 0,98 | 2,97 | 6,64 | ||
| 1.217,5 | 1.157,33 | 1.293,84 | 1.293,84 | ||
| 190,44 | 182,51 | 230,76 | 230,76 | ||
| Bain Cap Spc Fin | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 13,485 | 11,89 | 16,92 | 16,92 | ||
| 9,285 | 8,64 | 11,19 | 12,19 | ||
| 2,285 | 2,17 | 2,905 | 2,955 | ||
| 2,06 | 1,95 | 2,61 | 2,64 | ||
| 51,18 | 42,52 | 85,76 | 85,76 | ||
| 19,07 | 18,29 | 21,43 | 21,77 | ||
| 30,67 | 30,25 | 33,42 | 36,675 | ||
| 23,34 | 21,71 | 24,34 | 24,71 | ||
| 22,15 | 22,01 | 23,34 | 23,34 | ||
| 21,9 | 21,84 | 23,4 | 23,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,93 | - | -17,52% | 2.254.706 | 2,72 | 1,82 | |
24,289 | - | -1,14% | 8.264 | 24,8 | 24,19 | |
23,768 | - | -1,33% | 4.699 | 24,59 | 23,75 | |
38,17 | - | 12,36% | 25.278 | 38,17 | 31,9 | |
22,81 | - | 2,06% | 3.193.527 | 22,93 | 21,54 | |
2,89 | - | -0,34% | 503.986 | 3,05 | 2,66 | |
1,169 | - | -0,94% | 16.914 | 1,2 | 1,1 | |
14,98 | - | -1,83% | 2.340.477 | 15,35 | 14,88 | |
9,25 | - | -7,68% | 180.225 | 10,11 | 9,18 | |
24,54 | - | 1,74% | 3.136.303 | 25,36 | 23,12 | |
25,92 | - | 0% | 19.035 | 25,99 | 25,84 | |
25,49 | - | -0,35% | 15.275 | 25,64 | 25,48 | |
19,47 | - | -0,76% | 6.297.736 | 19,89 | 19,37 | |
6,54 | - | -11,74% | 176.600 | 7,77 | 6,44 | |
15,43 | - | 2,59% | 2.695.692 | 15,58 | 15,03 | |
33,18 | - | 6,38% | 4.351.340 | 33,46 | 30,16 | |
4,2 | - | 3,7% | 1.273.413 | 4,22 | 3,87 | |
380,08 | - | -1,77% | 1.770.873 | 387,93 | 376,1 | |
36 | - | -1,42% | 1.749.694 | 37,15 | 35,23 | |
9,12 | - | -0,11% | 1.393.659 | 9,23 | 8,99 | |
162,89 | - | -0,88% | 4.840.958 | 169,14 | 160,91 | |
86,19 | - | -0,32% | 35.403 | 90,37 | 84,9 | |
15,37 | - | -3,27% | 1.951.467 | 16,04 | 15,3 | |
265,74 | - | -2,16% | 322.955 | 276,97 | 263,12 | |
8,74 | - | 1,51% | 1.248.966 | 8,89 | 8,41 | |
168,73 | - | -3,86% | 580.175 | 176,38 | 164,71 | |
52,59 | - | -6,32% | 7.869.329 | 56,96 | 51,6 | |
38,95 | - | -0,36% | 3.312.276 | 39,3 | 36,82 | |
14,61 | - | -4,63% | 2.854.331 | 15,66 | 14,37 | |
18,5 | - | -5,32% | 5.671 | 19,56 | 18,5 | |
18,39 | - | -3,31% | 11.718 | 19,1 | 18,27 | |
3,39 | - | 0,3% | 79.415 | 3,4 | 3,38 | |
5,21 | - | -0,76% | 10.121.908 | 5,32 | 5,15 | |
25,08 | - | 5,51% | 1.730.736 | 25,62 | 23,76 | |
167,07 | - | 1,35% | 391.983 | 168,54 | 161,15 | |
53,02 | - | 3,18% | 5.062.258 | 53,88 | 51 | |
5,06 | - | 18,22% | 18.174.660 | 5,14 | 4,06 | |
24,32 | - | 2,79% | 2.066.123 | 24,56 | 22,92 | |
8,52 | - | -0,93% | 1.690.157 | 8,87 | 8,07 | |
105,83 | - | 2,57% | 446.121 | 105,9 | 101,25 | |
14,62 | - | -11,02% | 1.004.387 | 17,16 | 14,2 | |
3,63 | - | -1,89% | 1.540.758 | 3,73 | 3,58 | |
16,44 | - | -3,29% | 418.450 | 17,95 | 16,3 | |
12,32 | - | 3,18% | 1.432.902 | 12,64 | 11,6 | |
1,51 | - | 150,82% | 2 | 0,84 | 0,84 | |
54,89 | - | 2,49% | 50.178 | 55,23 | 53,41 | |
7,1 | - | -0,28% | 546.956 | 7,2 | 6,88 | |
171,89 | - | 2,65% | 1.164.155 | 171,93 | 165,95 | |
146,87 | - | -2,37% | 388.318 | 157,07 | 127,01 | |
25,01 | - | -0,36% | 8.786 | 25,15 | 24,98 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
4,125 | - | 7,7% | 97.756 | 4,17 | 3,71 | |
26,37 | - | 7,59% | 476.931 | 26,39 | 23,91 | |
381,71 | - | -3,4% | 3.635.749 | 403,54 | 368,4 | |
11,72 | - | 2,27% | 1.495.243 | 12 | 11 | |
22,9 | - | -0,48% | 4.100 | 23,4 | 22,52 | |
10,94 | - | -0,73% | 883.618 | 11,14 | 10,83 | |
1,78 | - | -23,28% | 6 | 3 | 1,99 | |
22,35 | - | -2,78% | 7.465 | 23,06 | 22,2 | |
18,43 | - | -3,1% | 2.422.541 | 19,2 | 18,23 | |
154,41 | - | 0,48% | 221.902 | 157,08 | 151,3 | |
114,13 | - | -0,31% | 495.849 | 116,92 | 112,7 | |
46,86 | - | -0,57% | 695.387 | 48,02 | 45,95 | |
27,17 | - | -0,15% | 357.291 | 27,81 | 26,36 | |
20,96 | - | 6,4% | 3.446.182 | 21,69 | 18,63 | |
13,93 | - | -5,37% | 2.524.437 | 15,23 | 13,53 | |
250,48 | - | -5,4% | 192.470 | 266,65 | 246,71 | |
9,76 | - | 1,35% | 9.859.377 | 9,88 | 9,38 | |
85,08 | - | -10,82% | 597.660 | 97,79 | 83,72 | |
14,47 | - | -10,84% | 814 | 16,23 | 14,34 | |
9,18 | - | -6,9% | 34.840 | 10,83 | 8,16 | |
76,21 | - | -1,6% | 555.766 | 78,15 | 75,08 | |
20,7 | - | -5,74% | 27.823 | 22,17 | 20,7 | |
25,72 | - | -2,43% | 6.888 | 26,42 | 25,64 | |
13,98 | - | -10,04% | 4.326.054 | 16,43 | 13,48 | |
20,28 | - | -7,02% | 30.767 | 22,32 | 19,86 | |
26,55 | - | -2,6% | 7.106.195 | 28,05 | 25,8 | |
20,95 | - | -0,71% | 18.552 | 21,35 | 20,81 | |
22,21 | - | -0,45% | 2.126 | 22,53 | 22,06 | |
36,33 | - | -0,38% | 8.032 | 37,2 | 35,66 | |
220,85 | - | 3,57% | 747.081 | 222,33 | 211,73 | |
91,24 | - | 2,57% | 574.244 | 92,66 | 88,87 | |
267,92 | - | 3,3% | 34.686 | 273,17 | 258,78 | |
22,83 | - | 2,38% | 43.993.663 | 23,2 | 22,06 | |
21,3 | - | -0,56% | 134.757 | 21,75 | 21,21 | |
20,21 | - | -0,3% | 301.106 | 20,7 | 20,01 | |
11,25 | - | 0% | 400 | 13,09 | 13,09 | |
11,3 | - | -0,09% | 15 | 11,5 | 11,5 | |
18,91 | - | -0,89% | 75.311 | 19,57 | 18,71 | |
26,64 | - | -1,91% | 41.379 | 27,28 | 26,64 | |
25,23 | - | 0,04% | 154.022 | 25,34 | 25,14 | |
24,96 | - | 0,32% | 58.199 | 25,24 | 24,75 | |
21,65 | - | -1,41% | 31.518 | 22,4 | 21,59 | |
58,02 | - | -0,6% | 1.866.430 | 58,93 | 55,77 | |
1,59 | - | -29,96% | 44.778 | 2,41 | 1,54 | |
84,15 | - | -9,01% | 805.807 | 95,66 | 82,85 | |
24,78 | - | -0,88% | 10.891 | 25,18 | 24,78 | |
25 | - | -0,2% | 1.681 | 25,19 | 25 | |
25,1 | - | -2,78% | 8.321 | 25,93 | 25,1 | |
41,24 | - | -3,1% | 1.526.895 | 43,57 | 40,96 | |
21,21 | - | 0,43% | 1.045.064 | 21,55 | 19,82 | |
0,226 | - | 28,5% | 539.704 | 0,31 | 0,16 | |
147,22 | - | 0,48% | 1.723.297 | 147,75 | 143,76 | |
42,98 | - | -1,35% | 1.177.427 | 43,82 | 42,43 | |
2,8 | - | 16,18% | 293.041 | 2,9 | 2,31 | |
29,6 | - | 0,85% | 245.393 | 29,73 | 28 | |
7,04 | - | 0,86% | 33.654 | 7,32 | 6,72 | |
1,93 | - | -11,26% | 3.803 | 2,36 | 1,75 | |
28,53 | - | 6,61% | 500.441 | 28,61 | 26,59 | |
96,52 | - | -4,71% | 737.834 | 101,95 | 94,88 | |
164,85 | - | -1,32% | 548.474 | 169,09 | 162,08 | |
3.049,58 | - | -3,55% | 126.293 | 3.195 | 3.049,08 | |
3,24 | - | 1,25% | 76 | 3,24 | 3,19 | |
36,08 | - | 0,67% | 1.005.187 | 36,09 | 35,76 | |
17,87 | - | -8,31% | 432.288 | 20,1 | 17,49 | |
20,14 | - | -6,67% | 9.947.869 | 21,97 | 19,59 | |
197,64 | - | -2,63% | 708.570 | 203,84 | 195,87 | |
49,82 | - | -3,32% | 816.564 | 52,04 | 49,05 | |
1,1 | - | 1,85% | 192.367 | 1,19 | 1,02 | |
38,52 | - | 2,8% | 922.787 | 38,85 | 37,07 | |
228,14 | - | -2,13% | 1.060.737 | 234 | 226,22 | |
38,89 | - | -4,21% | 2.733.215 | 40,87 | 38,58 | |
86,56 | - | 2,46% | 626.826 | 86,92 | 83,67 | |
22,49 | - | -1,06% | 23.925 | 22,86 | 22,41 | |
79,73 | - | -2,53% | 811.605 | 85,51 | 78,06 | |
0,364 | - | -25,8% | 500 | 0,49 | 0,49 | |
2,57 | - | -4,46% | 2.956.230 | 2,88 | 2,48 | |
87,66 | - | 4,31% | 203.502 | 88,13 | 82,83 | |
6,27 | - | -0,32% | 2.221.679 | 6,54 | 6,14 | |
9,75 | - | -0,71% | 537.318 | 10,33 | 9,48 | |
13,075 | - | -3,29% | 25.496 | 14,5 | 12,66 | |
2,825 | - | 5,41% | 2.408.209 | 2,86 | 2,68 | |
1,97 | - | 8,84% | 2.589.823 | 2,16 | 1,64 | |
1.238,5 | - | -0,91% | 8.705 | 1.256 | 1.234 | |
216,75 | - | -3,11% | 246.147 | 229,32 | 210,71 | |
16,61 | - | -1,89% | 176.204 | 17,03 | 16,6 | |
31,61 | - | 174,15% | 2.374.116 | 37,2 | 10,81 | |
60,42 | - | -3,3% | 3.780.940 | 63,16 | 59,63 | |
17 | - | 0,96% | 779.197 | 17,95 | 17,69 | |
24,57 | - | -1,2% | 31.190 | 25 | 24,53 | |
16,07 | - | -2,01% | 3.046.327 | 16,87 | 15,8 | |
9,74 | - | 4,28% | 1.500.555 | 10 | 9,28 | |
2,41 | - | 3,88% | 9.701.674 | 2,42 | 2,28 | |
2,165 | - | 2,62% | 13.286 | 2,18 | 2,09 | |
81,8 | - | 2,83% | 259.016 | 85,76 | 76,84 | |
19,52 | - | 0,98% | 231.160 | 19,75 | 19,07 | |
33,47 | - | 7,28% | 373.662 | 33,5 | 30,7 | |
24,02 | - | 0% | 1 | 24,26 | 24,15 | |
22,63 | - | -2,79% | 15.132 | 23,34 | 22,36 | |
22,575 | - | -3,15% | 19.107 | 23,4 | 22,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,93 | 0,39 | 25,32% | 2.254.706 | 2,72 | 1,18 | |
24,289 | -1,201 | -4,71% | 8.264 | 25,49 | 24,19 | |
23,768 | -0,622 | -2,55% | 4.699 | 25,16 | 23,75 | |
38,17 | 9,93 | 35,16% | 25.278 | 38,17 | 27,65 | |
22,81 | -3,65 | -13,79% | 3.193.527 | 26,66 | 21,54 | |
2,89 | -0,48 | -14,24% | 503.986 | 3,77 | 2,66 | |
1,169 | -0,161 | -12,11% | 16.914 | 1,38 | 1,1 | |
14,98 | -1,66 | -9,98% | 2.340.477 | 16,79 | 14,88 | |
9,25 | -0,26 | -2,73% | 180.225 | 10,11 | 8,89 | |
24,54 | -5,59 | -18,55% | 3.136.303 | 30,62 | 23,12 | |
25,92 | 0,24 | 0,93% | 19.035 | 25,99 | 25,5 | |
25,49 | 0,12 | 0,47% | 15.275 | 25,75 | 25,31 | |
19,47 | -0,08 | -0,41% | 6.297.736 | 20,02 | 18,62 | |
6,54 | -2,71 | -29,3% | 176.600 | 10,53 | 6,44 | |
15,43 | 0,63 | 4,26% | 2.695.692 | 15,73 | 14,36 | |
33,18 | 6,24 | 23,16% | 4.351.340 | 33,46 | 25,36 | |
4,2 | 0,21 | 5,26% | 1.273.413 | 4,33 | 3,67 | |
380,08 | 21,79 | 6,08% | 1.770.873 | 388,99 | 355,42 | |
36 | 2,43 | 7,24% | 1.749.694 | 37,35 | 32,62 | |
9,12 | 0,38 | 4,35% | 1.393.659 | 9,37 | 8,58 | |
162,89 | 19,35 | 13,48% | 4.840.958 | 169,14 | 139,05 | |
86,19 | 9,85 | 12,9% | 35.403 | 90,37 | 74,34 | |
15,37 | 0,68 | 4,63% | 1.951.467 | 16,24 | 14,4 | |
265,74 | 41,92 | 18,73% | 322.955 | 276,97 | 222,53 | |
8,74 | 0,12 | 1,39% | 1.248.966 | 8,89 | 8,08 | |
168,73 | 1,08 | 0,64% | 580.175 | 177,71 | 164,71 | |
52,59 | -16,94 | -24,36% | 7.869.329 | 71,3 | 51,6 | |
38,95 | 0,75 | 1,96% | 3.312.276 | 41,45 | 36,82 | |
14,61 | -0,67 | -4,38% | 2.854.331 | 15,75 | 14,37 | |
18,5 | -1,7 | -8,42% | 5.671 | 20,2 | 18,5 | |
18,39 | -1,5 | -7,54% | 11.718 | 19,93 | 18,27 | |
3,39 | -0,03 | -0,88% | 79.415 | 3,44 | 3,36 | |
5,21 | -0,33 | -5,96% | 10.121.908 | 5,54 | 5,15 | |
25,08 | 1,57 | 6,68% | 1.730.736 | 26,88 | 23,38 | |
167,07 | 26,78 | 19,09% | 391.983 | 171,79 | 137,27 | |
53,02 | -2,56 | -4,56% | 5.062.258 | 57,75 | 48,94 | |
5,06 | 1,94 | 62,18% | 18.174.660 | 5,14 | 3,05 | |
24,32 | 4,06 | 20,04% | 2.066.123 | 24,7 | 19,73 | |
8,52 | -0,44 | -4,91% | 1.690.157 | 9,33 | 8,07 | |
105,83 | 12,68 | 13,61% | 446.121 | 107,64 | 91,44 | |
14,62 | -2,71 | -15,64% | 1.004.387 | 18,98 | 14,2 | |
3,63 | -0,56 | -13,37% | 1.540.758 | 4,25 | 3,58 | |
16,44 | -2,86 | -14,82% | 418.450 | 19,62 | 14,77 | |
12,32 | -2,78 | -18,41% | 1.432.902 | 15,79 | 11,6 | |
1,51 | 0,83 | 118,57% | 2 | 0,84 | 0,84 | |
54,89 | 1,2 | 2,24% | 50.178 | 55,66 | 51,75 | |
7,1 | 0,55 | 8,4% | 546.956 | 7,36 | 6,26 | |
171,89 | 4,51 | 2,69% | 1.164.155 | 175,74 | 158,43 | |
146,87 | 26,34 | 21,85% | 388.318 | 162,05 | 119,85 | |
25,01 | 0,268 | 1,08% | 8.786 | 25,19 | 24,69 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
4,125 | -0,57 | -12,14% | 97.756 | 4,83 | 3,71 | |
26,37 | 10,99 | 71,46% | 476.931 | 26,39 | 14,47 | |
381,71 | -12,33 | -3,13% | 3.635.749 | 431,97 | 368,4 | |
11,72 | 0,96 | 8,92% | 1.495.243 | 12,44 | 9,92 | |
22,9 | -1,45 | -5,95% | 4.100 | 24,4 | 22,52 | |
10,94 | -0,12 | -1,08% | 883.618 | 11,32 | 10,7 | |
1,78 | -0,19 | -9,64% | 6 | 2,38 | 2,38 | |
22,35 | -0,81 | -3,5% | 7.465 | 23,4 | 22,2 | |
18,43 | -1,15 | -5,87% | 2.422.541 | 19,76 | 18,12 | |
154,41 | 16,23 | 11,75% | 221.902 | 157,08 | 134,69 | |
114,13 | -18,23 | -13,77% | 495.849 | 137,79 | 112,7 | |
46,86 | 3,67 | 8,5% | 695.387 | 49,51 | 42,81 | |
27,17 | 0,31 | 1,15% | 357.291 | 30 | 26,02 | |
20,96 | 3,34 | 18,96% | 3.446.182 | 21,69 | 17,33 | |
13,93 | 2,17 | 18,45% | 2.524.437 | 15,23 | 11,72 | |
250,48 | 20,71 | 9,01% | 192.470 | 266,65 | 221,42 | |
9,76 | -0,38 | -3,75% | 9.859.377 | 10,5 | 9,38 | |
85,08 | -7,96 | -8,56% | 597.660 | 101,47 | 83,72 | |
14,47 | -0,037 | -0,26% | 814 | 16,23 | 13,75 | |
9,18 | 3,631 | 65,44% | 34.840 | 11,93 | 5,25 | |
76,21 | -9,14 | -10,71% | 555.766 | 88,89 | 75,08 | |
20,7 | -0,26 | -1,24% | 27.823 | 22,79 | 20,51 | |
25,72 | -0,42 | -1,61% | 6.888 | 26,69 | 25,64 | |
13,98 | -5,93 | -29,78% | 4.326.054 | 20,55 | 13,48 | |
20,28 | -0,94 | -4,43% | 30.767 | 22,63 | 19,86 | |
26,55 | 4,09 | 18,21% | 7.106.195 | 28,18 | 22,11 | |
20,95 | -1,01 | -4,6% | 18.552 | 22,24 | 20,76 | |
22,21 | -0,91 | -3,94% | 2.126 | 23,43 | 22,06 | |
36,33 | 0,89 | 2,51% | 8.032 | 37,3 | 34,29 | |
220,85 | 27,14 | 14,01% | 747.081 | 222,33 | 189,43 | |
91,24 | 7,11 | 8,45% | 574.244 | 95 | 81,36 | |
267,92 | 0,92 | 0,34% | 34.686 | 279,33 | 248,88 | |
22,83 | 0,34 | 1,51% | 43.993.663 | 23,2 | 21,05 | |
21,3 | -0,87 | -3,92% | 134.757 | 22,4 | 21,21 | |
20,21 | -0,71 | -3,39% | 301.106 | 21,23 | 20,01 | |
11,25 | 0 | 0% | 400 | 13,41 | 12,85 | |
11,3 | 0 | 0% | 15 | 11,5 | 11,5 | |
18,91 | -0,63 | -3,22% | 75.311 | 20,41 | 18,71 | |
26,64 | 0,1 | 0,38% | 41.379 | 27,49 | 26,45 | |
25,23 | 0,17 | 0,68% | 154.022 | 25,4 | 25,01 | |
24,96 | 0 | 0% | 58.199 | 25,66 | 24,75 | |
21,65 | -0,91 | -4,03% | 31.518 | 23,53 | 21,59 | |
58,02 | -4,84 | -7,7% | 1.866.430 | 64,11 | 52,47 | |
1,59 | -4,36 | -73,28% | 44.778 | 6,3 | 1,54 | |
84,15 | -1,56 | -1,82% | 805.807 | 105,17 | 82,85 | |
24,78 | -0,54 | -2,13% | 10.891 | 25,45 | 24,75 | |
25 | -0,55 | -2,15% | 1.681 | 25,59 | 24,75 | |
25,1 | 0,6 | 2,45% | 8.321 | 25,93 | 24,48 | |
41,24 | 4,43 | 12,03% | 1.526.895 | 43,57 | 36,54 | |
21,21 | 1,46 | 7,39% | 1.045.064 | 22,11 | 19,12 | |
0,226 | 0,041 | 22,37% | 539.704 | 0,45 | 0,16 | |
147,22 | 4,11 | 2,87% | 1.723.297 | 148,28 | 136,66 | |
42,98 | 3,96 | 10,15% | 1.177.427 | 44,5 | 38,01 | |
2,8 | 0,21 | 8,11% | 293.041 | 2,9 | 2,31 | |
29,6 | -1,61 | -5,16% | 245.393 | 31,95 | 27,58 | |
7,04 | 0,01 | 0,14% | 33.654 | 7,32 | 6,6 | |
1,93 | -0,4 | -17,17% | 3.803 | 3,12 | 1,75 | |
28,53 | -0,6 | -2,06% | 500.441 | 30,47 | 26,59 | |
96,52 | 0,02 | 0,02% | 737.834 | 102,07 | 92,61 | |
164,85 | 2,85 | 1,76% | 548.474 | 170,21 | 151,34 | |
3.049,58 | -146,97 | -4,6% | 126.293 | 3.225,38 | 2.980,1 | |
3,24 | 0,58 | 22,31% | 76 | 2,4 | 2,4 | |
36,08 | 0,28 | 0,78% | 1.005.187 | 36,09 | 35,5 | |
17,87 | -4,5 | -20,12% | 432.288 | 22,79 | 17,49 | |
20,14 | -3,58 | -15,09% | 9.947.869 | 23,92 | 19,59 | |
197,64 | -10,01 | -4,82% | 708.570 | 217,81 | 195,87 | |
49,82 | 1,95 | 4,07% | 816.564 | 54,36 | 45,46 | |
1,1 | -0,425 | -27,87% | 192.367 | 1,52 | 1,02 | |
38,52 | 0,06 | 0,16% | 922.787 | 38,85 | 36,26 | |
228,14 | -1,4 | -0,61% | 1.060.737 | 235,33 | 216,21 | |
38,89 | 3,63 | 10,29% | 2.733.215 | 40,87 | 34,9 | |
86,56 | 5,57 | 6,88% | 626.826 | 86,92 | 77,81 | |
22,49 | 0,17 | 0,76% | 23.925 | 23,13 | 22,06 | |
79,73 | 14,09 | 21,47% | 811.605 | 85,51 | 63,6 | |
0,364 | -0,188 | -34,09% | 500 | 0,55 | 0,49 | |
2,57 | -0,34 | -11,68% | 2.956.230 | 3,3 | 2,48 | |
87,66 | 11,8 | 15,55% | 203.502 | 88,13 | 75,37 | |
6,27 | -1,9 | -23,26% | 2.221.679 | 8,9 | 6,14 | |
9,75 | -0,64 | -6,16% | 537.318 | 13,7 | 8,89 | |
13,075 | -1,575 | -10,75% | 25.496 | 14,87 | 12,66 | |
2,825 | -0,58 | -17,03% | 2.408.209 | 3,44 | 2,68 | |
1,97 | -0,42 | -17,57% | 2.589.823 | 2,74 | 1,64 | |
1.238,5 | -11,48 | -0,92% | 8.705 | 1.265,03 | 1.217,5 | |
216,75 | 14,08 | 6,95% | 246.147 | 229,32 | 198,97 | |
16,61 | -0,16 | -0,95% | 176.204 | 17,15 | 16,26 | |
31,61 | 20,88 | 194,59% | 2.374.116 | 37,2 | 8,92 | |
60,42 | -5,06 | -7,73% | 3.780.940 | 65,75 | 58,85 | |
17 | 0,35 | 2% | 779.197 | 17,95 | 17,35 | |
24,57 | 0,4 | 1,65% | 31.190 | 25 | 23,85 | |
16,07 | 0,78 | 5,1% | 3.046.327 | 16,92 | 14,79 | |
9,74 | -0,07 | -0,71% | 1.500.555 | 10,5 | 9,28 | |
2,41 | -0,21 | -8,02% | 9.701.674 | 2,66 | 2,28 | |
2,165 | -0,125 | -5,46% | 13.286 | 2,35 | 2,06 | |
81,8 | 10,85 | 15,29% | 259.016 | 85,76 | 70,01 | |
19,52 | -1,13 | -5,47% | 231.160 | 20,9 | 19,07 | |
33,47 | 2,42 | 7,79% | 373.662 | 33,5 | 30,7 | |
24,02 | 0,68 | 2,91% | 1 | 24,26 | 24,15 | |
22,63 | -0,07 | -0,31% | 15.132 | 23,34 | 22,36 | |
22,575 | 0,005 | 0,02% | 19.107 | 23,4 | 22,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,93 | 0,87 | 82,08% | 19.402.418 | 2,72 | 0,62 | |
24,289 | -0,216 | -0,88% | 103.107 | 25,49 | 24,19 | |
23,768 | 0,398 | 1,71% | 92.031 | 25,34 | 23,35 | |
38,17 | 16,1 | 72,95% | 242.361 | 38,17 | 20,82 | |
22,81 | -6,42 | -21,96% | 32.324.057 | 29,58 | 21,54 | |
2,89 | 0,02 | 0,7% | 7.308.529 | 5,8 | 2,64 | |
1,169 | -0,091 | -7,23% | 310.744 | 1,77 | 1,1 | |
14,98 | -1,68 | -10,08% | 29.071.413 | 17,34 | 14,88 | |
9,25 | -2,17 | -19% | 2.260.029 | 11,5 | 8,89 | |
24,54 | -5,41 | -18,06% | 32.544.058 | 31,46 | 23,12 | |
25,92 | 0,09 | 0,35% | 521.450 | 25,99 | 25,14 | |
25,49 | -0,106 | -0,42% | 349.546 | 25,75 | 25 | |
19,47 | -0,52 | -2,6% | 99.472.671 | 21,11 | 18,62 | |
6,54 | -2,23 | -25,43% | 2.432.936 | 10,53 | 6,44 | |
15,43 | 0,85 | 5,83% | 52.324.804 | 15,86 | 14,07 | |
33,18 | 6,63 | 24,97% | 61.214.469 | 33,46 | 24,53 | |
4,2 | -0,97 | -18,76% | 18.860.671 | 5,94 | 3,67 | |
380,08 | 40,53 | 11,94% | 16.615.378 | 388,99 | 339,08 | |
36 | 0,9 | 2,56% | 27.304.051 | 37,35 | 31,44 | |
9,12 | -1,29 | -12,39% | 22.332.862 | 10,61 | 8,52 | |
162,89 | 49,5 | 43,65% | 44.515.075 | 169,14 | 103,22 | |
86,19 | 23,19 | 36,81% | 352.600 | 90,37 | 58,48 | |
15,37 | 1,11 | 7,78% | 37.515.246 | 16,24 | 13,8 | |
265,74 | 62,12 | 30,51% | 4.732.474 | 276,97 | 191,74 | |
8,74 | -0,59 | -6,32% | 16.005.068 | 9,48 | 8,08 | |
168,73 | 17,19 | 11,34% | 5.537.593 | 177,71 | 148,81 | |
52,59 | -17,43 | -24,89% | 71.549.571 | 75,39 | 51,6 | |
38,95 | 3,28 | 9,2% | 35.853.695 | 41,45 | 35,63 | |
14,61 | 1,06 | 7,82% | 34.818.640 | 15,94 | 13 | |
18,5 | 0,89 | 5,05% | 109.536 | 20,94 | 17,45 | |
18,39 | 0,71 | 4,02% | 234.126 | 19,93 | 17,68 | |
3,39 | 0,04 | 1,19% | 4.987.917 | 3,44 | 3,27 | |
5,21 | 2,58 | 98,1% | 180.883.782 | 5,58 | 2,2 | |
25,08 | 1,72 | 7,36% | 19.962.530 | 26,88 | 21,61 | |
167,07 | 36,64 | 28,09% | 5.346.843 | 171,79 | 118,41 | |
53,02 | -7,44 | -12,2% | 61.041.074 | 62,61 | 48,94 | |
5,06 | 1,5 | 42,13% | 149.189.276 | 5,14 | 2,82 | |
24,32 | 4,53 | 22,89% | 28.793.783 | 24,7 | 18,4 | |
8,52 | -0,39 | -4,38% | 16.600.041 | 10,26 | 8,07 | |
105,83 | 15,36 | 16,98% | 5.297.840 | 107,64 | 80,55 | |
14,62 | -2,64 | -15,3% | 12.835.245 | 18,98 | 14,2 | |
3,63 | 0 | 0% | 22.301.972 | 4,26 | 3,36 | |
16,44 | -2,36 | -12,55% | 7.729.519 | 20,7 | 14,77 | |
12,32 | -6,59 | -34,85% | 12.056.359 | 19,01 | 11,6 | |
1,51 | 0,65 | 73,9% | 322 | 0,87 | 0,84 | |
54,89 | 0 | 0% | 0 | 0 | 0 | |
7,1 | 0,01 | 0,14% | 8.156.466 | 7,83 | 6,26 | |
171,89 | 26,7 | 18,39% | 16.652.072 | 175,74 | 136,19 | |
146,87 | 70,62 | 92,62% | 4.643.566 | 162,05 | 70,04 | |
25,01 | -0,01 | -0,04% | 673.128 | 25,19 | 24,27 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
4,125 | -0,225 | -5,17% | 1.645.665 | 5,11 | 3,71 | |
26,37 | 10,03 | 61,38% | 8.139.747 | 26,39 | 14,47 | |
381,71 | 40,55 | 11,89% | 24.647.936 | 431,97 | 313,06 | |
11,72 | -0,46 | -3,78% | 17.183.617 | 12,62 | 9,92 | |
22,9 | 0,3 | 1,33% | 119.117 | 25,74 | 22,52 | |
10,94 | -1,34 | -10,91% | 12.263.683 | 12,46 | 10,64 | |
1,78 | -0,28 | -13,59% | 281 | 2,38 | 2,24 | |
22,35 | 0,2 | 0,9% | 191.517 | 23,56 | 21,85 | |
18,43 | -1,89 | -9,3% | 22.085.622 | 21,07 | 18,12 | |
154,41 | 29,47 | 23,59% | 3.865.512 | 157,08 | 118,71 | |
114,13 | -19,48 | -14,58% | 7.634.179 | 137,79 | 112,7 | |
46,86 | 5,38 | 12,97% | 9.449.629 | 49,51 | 39 | |
27,17 | 0,71 | 2,68% | 5.161.519 | 30 | 23,79 | |
20,96 | 7,05 | 50,68% | 29.054.659 | 21,69 | 13,17 | |
13,93 | 0,18 | 1,31% | 31.495.489 | 15,23 | 11,05 | |
250,48 | 8,8 | 3,64% | 3.500.585 | 266,65 | 209,88 | |
9,76 | 0,04 | 0,41% | 132.515.134 | 10,9 | 8,9 | |
85,08 | -10,06 | -10,57% | 6.157.220 | 101,47 | 83,72 | |
14,47 | -2,43 | -14,38% | 23.103 | 18,89 | 13,75 | |
9,18 | -0,653 | -6,64% | 419.642 | 11,93 | 5,25 | |
76,21 | -12,66 | -14,25% | 8.304.084 | 90,53 | 75,08 | |
20,7 | -0,79 | -3,68% | 358.552 | 22,79 | 20,51 | |
25,72 | -0,59 | -2,24% | 330.208 | 26,91 | 25,64 | |
13,98 | -14,55 | -51% | 38.091.907 | 30,22 | 13,48 | |
20,28 | -0,62 | -2,97% | 176.215 | 22,63 | 19,86 | |
26,55 | 3,91 | 17,27% | 35.055.595 | 28,18 | 20,2 | |
20,95 | -0,69 | -3,19% | 260.593 | 22,9 | 20,76 | |
22,21 | -0,4 | -1,77% | 112.189 | 23,75 | 22,06 | |
36,33 | 3,61 | 11,03% | 156.018 | 43,1 | 32 | |
220,85 | 26,85 | 13,84% | 7.314.152 | 222,33 | 186,28 | |
91,24 | 12,38 | 15,7% | 8.139.094 | 95 | 75,26 | |
267,92 | -4,08 | -1,5% | 420.270 | 295 | 248,88 | |
22,83 | 3,01 | 15,19% | 591.188.719 | 23,2 | 19,62 | |
21,3 | -0,86 | -3,88% | 1.664.131 | 22,74 | 21,21 | |
20,21 | -0,68 | -3,26% | 1.750.929 | 21,69 | 20,01 | |
11,25 | -0,13 | -1,14% | 1.646 | 13,41 | 11,66 | |
11,3 | 0 | 0% | 218 | 11,5 | 11,5 | |
18,91 | -0,49 | -2,53% | 860.371 | 20,58 | 18,71 | |
26,64 | 0,01 | 0,04% | 616.130 | 27,49 | 25,99 | |
25,23 | 0,04 | 0,16% | 1.739.605 | 25,4 | 24,8 | |
24,96 | -0,34 | -1,34% | 693.399 | 25,66 | 24,66 | |
21,65 | -0,951 | -4,21% | 384.016 | 23,53 | 21,59 | |
58,02 | -6,91 | -10,64% | 24.098.549 | 67,47 | 52,47 | |
1,59 | -4,47 | -73,76% | 179.678 | 6,3 | 1,54 | |
84,15 | -9,21 | -9,87% | 10.856.150 | 105,17 | 80,33 | |
24,78 | 0,08 | 0,32% | 135.933 | 25,49 | 24,65 | |
25 | 0,01 | 0,04% | 56.573 | 25,95 | 24,75 | |
25,1 | 0,95 | 3,93% | 217.447 | 25,93 | 24,02 | |
41,24 | 1,86 | 4,72% | 16.293.236 | 43,57 | 35,66 | |
21,21 | 0,47 | 2,27% | 15.968.706 | 23,69 | 19,12 | |
0,226 | 0,016 | 7,57% | 1.063.721 | 0,45 | 0,15 | |
147,22 | 18,13 | 14,04% | 19.285.444 | 148,28 | 128,16 | |
42,98 | 9,17 | 27,12% | 14.180.408 | 44,5 | 32,53 | |
2,8 | 0,48 | 20,69% | 10.554.801 | 3,18 | 2,12 | |
29,6 | 2,86 | 10,7% | 2.186.049 | 32 | 24,85 | |
7,04 | 0,24 | 3,53% | 761.909 | 7,72 | 6,5 | |
1,93 | 0,93 | 93% | 15.322 | 3,12 | 1,04 | |
28,53 | 4,05 | 16,54% | 7.347.983 | 34,67 | 24,43 | |
96,52 | -4,38 | -4,34% | 13.798.505 | 102,62 | 89,51 | |
164,85 | -13,02 | -7,32% | 7.453.841 | 182,85 | 151,34 | |
3.049,58 | -147,12 | -4,6% | 1.808.359 | 3.225,38 | 2.900 | |
3,24 | 0,68 | 26,56% | 179 | 3,24 | 3,19 | |
36,08 | 0,08 | 0,22% | 13.590.820 | 36,09 | 35,34 | |
17,87 | -6,23 | -25,85% | 4.815.288 | 25,3 | 17,49 | |
20,14 | -5,42 | -21,21% | 99.167.909 | 27,83 | 19,59 | |
197,64 | -21,16 | -9,67% | 10.291.170 | 224,32 | 195,87 | |
49,82 | 1,57 | 3,25% | 10.520.661 | 54,36 | 44,16 | |
1,1 | 0,11 | 11,17% | 1.132.210 | 1,52 | 0,9 | |
38,52 | 0,14 | 0,36% | 11.720.636 | 39,52 | 36,26 | |
228,14 | 5,07 | 2,27% | 15.582.697 | 236,26 | 216,09 | |
38,89 | 3,36 | 9,46% | 36.878.148 | 40,87 | 33,52 | |
86,56 | 8,03 | 10,23% | 9.876.290 | 86,92 | 74,78 | |
22,49 | 0,12 | 0,54% | 829.809 | 23,66 | 21,98 | |
79,73 | 10,93 | 15,89% | 11.676.029 | 85,51 | 59,48 | |
0,364 | -0,316 | -46,53% | 19.005 | 0,68 | 0,49 | |
2,57 | -1,28 | -33,25% | 39.798.773 | 3,99 | 2,02 | |
87,66 | 7,68 | 9,6% | 3.021.592 | 88,13 | 72,35 | |
6,27 | -2,22 | -26,15% | 20.048.637 | 9,43 | 6,14 | |
9,75 | -3,26 | -25,06% | 4.457.958 | 13,7 | 8,35 | |
13,075 | -1,325 | -9,2% | 391.503 | 15 | 12,66 | |
2,825 | 0,035 | 1,25% | 25.628.827 | 3,5 | 2,62 | |
1,97 | 0,77 | 64,17% | 17.855.051 | 2,97 | 1,09 | |
1.238,5 | -5,83 | -0,47% | 123.237 | 1.293,84 | 1.217,5 | |
216,75 | 12,8 | 6,28% | 3.872.562 | 230,76 | 190,44 | |
16,61 | -0,11 | -0,66% | 2.446.993 | 17,25 | 16,26 | |
31,61 | 18,24 | 136,42% | 3.832.848 | 37,2 | 8,88 | |
60,42 | -3,07 | -4,84% | 37.011.407 | 68,12 | 58,85 | |
17 | 0,76 | 4,45% | 7.366.964 | 17,99 | 17,05 | |
24,57 | 0,78 | 3,27% | 936.057 | 25 | 23,39 | |
16,07 | 1,76 | 12,3% | 43.500.417 | 16,92 | 13,48 | |
9,74 | -0,82 | -7,77% | 13.886.690 | 11,19 | 9,28 | |
2,41 | -0,44 | -15,44% | 139.535.400 | 2,9 | 2,28 | |
2,165 | -0,415 | -16,09% | 145.333 | 2,61 | 2,06 | |
81,8 | 29,27 | 55,72% | 2.857.107 | 85,76 | 51,7 | |
19,52 | -0,95 | -4,64% | 4.924.140 | 21,43 | 19,07 | |
33,47 | 0,35 | 1,06% | 4.065.919 | 33,5 | 30,67 | |
24,02 | 1,04 | 4,53% | 558 | 24,26 | 23,78 | |
22,63 | 0,045 | 0,2% | 158.428 | 23,4 | 22,15 | |
22,575 | 0,375 | 1,69% | 312.855 | 23,4 | 21,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,93 | - | 37,86% | 28.473.677 | 2,72 | 0,62 | |
24,289 | - | 2,92% | 240.660 | 25,49 | 23,22 | |
23,768 | - | 5,54% | 301.626 | 25,34 | 22,11 | |
38,17 | - | 92,68% | 563.265 | 38,17 | 16,16 | |
22,81 | - | -9,7% | 79.005.559 | 30,44 | 21,54 | |
2,89 | - | -23,14% | 9.197.921 | 5,8 | 2,64 | |
1,169 | - | -30,83% | 460.548 | 1,77 | 1,1 | |
14,98 | - | -23,38% | 60.004.445 | 19,79 | 14,88 | |
9,25 | - | -22,72% | 3.950.404 | 13,3 | 8,89 | |
24,54 | - | 3,63% | 64.695.858 | 32,55 | 22,13 | |
25,92 | - | 1,49% | 1.184.993 | 26,03 | 25,1 | |
25,49 | - | 0,28% | 822.617 | 25,78 | 25 | |
19,47 | - | 0,78% | 186.061.059 | 21,11 | 18,56 | |
6,54 | - | -7,63% | 11.251.622 | 17,88 | 4,59 | |
15,43 | - | 7,08% | 103.833.421 | 15,86 | 13,13 | |
33,18 | - | -0,98% | 126.803.100 | 36,25 | 24,53 | |
4,2 | - | -6,67% | 66.637.581 | 5,94 | 3,01 | |
380,08 | - | 36,08% | 44.157.912 | 388,99 | 275,56 | |
36 | - | 0,22% | 74.094.391 | 39,45 | 31,44 | |
9,12 | - | -10,32% | 42.920.084 | 11,2 | 8,52 | |
162,89 | - | 44,3% | 94.113.608 | 169,14 | 95,51 | |
86,19 | - | 35,05% | 632.241 | 90,37 | 53,94 | |
15,37 | - | 7,18% | 87.236.823 | 16,24 | 13,61 | |
265,74 | - | 35,89% | 10.300.217 | 276,97 | 181,63 | |
8,74 | - | 8,3% | 35.856.418 | 9,48 | 7,68 | |
168,73 | - | 14,22% | 11.646.607 | 177,71 | 137,92 | |
52,59 | - | -34,49% | 146.329.009 | 85,35 | 51,6 | |
38,95 | - | 23,22% | 77.226.006 | 41,45 | 31,08 | |
14,61 | - | 10,43% | 89.804.821 | 15,94 | 12,02 | |
18,5 | - | 5,84% | 317.041 | 20,94 | 16,54 | |
18,39 | - | 1,94% | 590.524 | 19,93 | 16,5 | |
3,39 | - | 24,63% | 6.342.361 | 3,44 | 2,57 | |
5,21 | - | 14,51% | 372.095.582 | 5,58 | 2,2 | |
25,08 | - | -1,8% | 43.161.430 | 26,88 | 20,52 | |
167,07 | - | -0,81% | 11.798.500 | 180,65 | 116,5 | |
53,02 | - | -11,86% | 153.512.185 | 66,06 | 48,94 | |
5,06 | - | 54,27% | 280.786.021 | 5,46 | 2,82 | |
24,32 | - | 24,53% | 65.993.858 | 24,7 | 17,27 | |
8,52 | - | -13,33% | 35.316.018 | 10,55 | 8,07 | |
105,83 | - | 23,66% | 11.350.085 | 107,64 | 73,01 | |
14,62 | - | -10,2% | 32.154.719 | 18,98 | 13,52 | |
3,63 | - | -6,2% | 59.172.097 | 4,26 | 3,17 | |
16,44 | - | 0% | 0 | 0 | 0 | |
12,32 | - | -44,63% | 25.902.315 | 23,3 | 11,6 | |
1,51 | - | 89,2% | 1.279.148 | 2,18 | 0,84 | |
54,89 | - | 0% | 0 | 0 | 0 | |
7,1 | - | 6,61% | 20.662.436 | 7,98 | 6,26 | |
171,89 | - | 18,75% | 39.044.585 | 175,74 | 128,72 | |
146,87 | - | 114,35% | 8.186.072 | 162,05 | 64,12 | |
25,01 | - | 1,63% | 1.233.562 | 25,49 | 24,27 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
4,125 | - | -1,2% | 3.027.633 | 5,11 | 3,7 | |
26,37 | - | 77,82% | 16.840.297 | 26,39 | 13,4 | |
381,71 | - | 26,64% | 61.749.083 | 431,97 | 289,46 | |
11,72 | - | -3,22% | 40.473.823 | 17,64 | 9,92 | |
22,9 | - | 2,69% | 238.745 | 25,74 | 20,76 | |
10,94 | - | -3,01% | 22.355.124 | 12,46 | 10,64 | |
1,78 | - | -21,93% | 907 | 2,87 | 2,24 | |
22,35 | - | 8,23% | 385.006 | 23,56 | 20,45 | |
18,43 | - | -1,18% | 40.304.575 | 21,93 | 18,12 | |
154,41 | - | 33,75% | 10.133.512 | 157,08 | 110,83 | |
114,13 | - | -12,5% | 17.814.473 | 137,79 | 112,7 | |
46,86 | - | 5,52% | 20.684.733 | 49,51 | 37,89 | |
27,17 | - | 14,88% | 10.819.387 | 30 | 22,56 | |
20,96 | - | 40,67% | 55.866.146 | 21,69 | 10,21 | |
13,93 | - | -5,5% | 76.067.721 | 15,53 | 11,05 | |
250,48 | - | 9,82% | 7.342.191 | 276,2 | 209,88 | |
9,76 | - | -11,19% | 314.315.178 | 12,85 | 8,25 | |
85,08 | - | -10,74% | 14.790.861 | 105,54 | 83,72 | |
14,47 | - | 15,21% | 86.703 | 18,89 | 12 | |
9,18 | - | -27,14% | 782.879 | 13,2 | 5,25 | |
76,21 | - | -22,27% | 16.384.850 | 102,31 | 75,08 | |
20,7 | - | 4,76% | 713.187 | 22,79 | 19,45 | |
25,72 | - | 0% | 1.005.928 | 26,91 | 25,38 | |
13,98 | - | -49,33% | 65.557.909 | 33,15 | 13,48 | |
20,28 | - | 3,63% | 513.927 | 22,63 | 18,86 | |
26,55 | - | 26,61% | 70.906.636 | 28,18 | 19,76 | |
20,95 | - | 4,23% | 380.837 | 22,9 | 18,9 | |
22,21 | - | 7,45% | 275.639 | 23,75 | 19,28 | |
36,33 | - | 7,71% | 395.823 | 43,1 | 29,31 | |
220,85 | - | 32,48% | 15.355.989 | 222,33 | 160,12 | |
91,24 | - | 21,3% | 18.444.284 | 95 | 72,92 | |
267,92 | - | -22,74% | 888.294 | 352,2 | 248,88 | |
22,83 | - | 30,68% | 1.126.961.137 | 23,2 | 17,12 | |
21,3 | - | 3,45% | 3.266.609 | 22,74 | 20,1 | |
20,21 | - | 3,27% | 3.607.807 | 21,69 | 18,98 | |
11,25 | - | -0,27% | 2.051 | 13,41 | 11,35 | |
11,3 | - | 125,55% | 729 | 11,5 | 11,3 | |
18,91 | - | 1,39% | 1.653.440 | 20,58 | 17,98 | |
26,64 | - | 2,07% | 1.271.800 | 27,49 | 25,27 | |
25,23 | - | 1,16% | 2.534.725 | 25,4 | 24,47 | |
24,96 | - | 4,04% | 1.530.158 | 25,66 | 23,54 | |
21,65 | - | 1,22% | 905.904 | 23,53 | 20,46 | |
58,02 | - | -2,08% | 57.177.769 | 68,92 | 50,39 | |
1,59 | - | -67,56% | 229.718 | 6,59 | 1,54 | |
84,15 | - | -44,94% | 23.415.822 | 157,14 | 80,33 | |
24,78 | - | 3,08% | 421.500 | 25,49 | 23,3 | |
25 | - | 3,09% | 297.889 | 25,95 | 23,96 | |
25,1 | - | 15,14% | 358.434 | 25,93 | 21,78 | |
41,24 | - | 27,64% | 28.935.393 | 43,57 | 30,5 | |
21,21 | - | -11,18% | 44.399.778 | 24,6 | 17,49 | |
0,226 | - | -81,53% | 540.943 | 1,28 | 0,15 | |
147,22 | - | 29,15% | 43.532.577 | 148,28 | 110,97 | |
42,98 | - | 43,84% | 33.894.159 | 44,5 | 27,62 | |
2,8 | - | 22,27% | 24.069.369 | 3,18 | 2,06 | |
29,6 | - | -6,18% | 3.482.713 | 34,32 | 24,85 | |
7,04 | - | -14,25% | 2.850.684 | 9,35 | 6,5 | |
1,93 | - | 102,84% | 18.800 | 3,12 | 0,82 | |
28,53 | - | 5,71% | 16.559.987 | 34,67 | 21,95 | |
96,52 | - | -22,41% | 28.287.048 | 129,38 | 89,51 | |
164,85 | - | -1,49% | 15.851.592 | 197 | 151,34 | |
3.049,58 | - | 9,79% | 3.695.751 | 3.225,38 | 2.739,1 | |
3,24 | - | 40,71% | 106 | 2,4 | 2,4 | |
36,08 | - | 0,14% | 27.144.910 | 36,27 | 34,96 | |
17,87 | - | -9,97% | 10.281.954 | 25,3 | 17,49 | |
20,14 | - | -16,71% | 288.673.477 | 28 | 19,59 | |
197,64 | - | -12,95% | 20.513.729 | 231,53 | 195,87 | |
49,82 | - | 12,21% | 22.594.514 | 54,36 | 39,96 | |
1,1 | - | 7,84% | 1.384.326 | 1,52 | 0,85 | |
38,52 | - | 4,93% | 26.305.119 | 39,96 | 33,45 | |
228,14 | - | 17,62% | 31.055.540 | 236,26 | 186,28 | |
38,89 | - | 11,4% | 82.778.322 | 40,87 | 33,43 | |
86,56 | - | 21,15% | 22.606.524 | 86,92 | 68,02 | |
22,49 | - | 4,85% | 1.494.991 | 23,66 | 20,78 | |
79,73 | - | 38,16% | 28.424.079 | 85,51 | 44,71 | |
0,364 | - | -93,99% | 1.035.420 | 11,95 | 0,49 | |
2,57 | - | -54,67% | 73.024.636 | 6,28 | 2,02 | |
87,66 | - | 4,58% | 8.082.723 | 88,24 | 70 | |
6,27 | - | -33,23% | 40.726.865 | 9,74 | 6,14 | |
9,75 | - | -87,66% | 9.939.117 | 134 | 6,05 | |
13,075 | - | 14,19% | 1.251.902 | 15 | 9,67 | |
2,825 | - | 3,29% | 51.321.408 | 3,5 | 2,35 | |
1,97 | - | 74,34% | 45.025.362 | 2,97 | 0,98 | |
1.238,5 | - | 4,86% | 215.674 | 1.293,84 | 1.157,33 | |
216,75 | - | 8,56% | 7.654.537 | 230,76 | 182,51 | |
16,61 | - | 3,62% | 6.552.489 | 17,25 | 15,3 | |
31,61 | - | 102,37% | 7.110.251 | 37,2 | 8,88 | |
60,42 | - | -11,87% | 79.624.688 | 70,17 | 58,72 | |
17 | - | 35,98% | 16.261.627 | 17,99 | 10,94 | |
24,57 | - | 6,2% | 1.486.921 | 25 | 22,7 | |
16,07 | - | 16,7% | 91.989.895 | 16,92 | 11,89 | |
9,74 | - | -9,48% | 27.714.114 | 11,19 | 9,28 | |
2,41 | - | -3,98% | 263.683.554 | 2,96 | 2,17 | |
2,165 | - | -6,07% | 624.889 | 2,64 | 1,95 | |
81,8 | - | 43,61% | 6.955.859 | 85,76 | 42,52 | |
19,52 | - | -2,16% | 10.075.666 | 21,43 | 18,29 | |
33,47 | - | -6,74% | 7.690.068 | 37,16 | 30,25 | |
24,02 | - | 9,98% | 3.496 | 24,26 | 22,3 | |
22,63 | - | 0,35% | 275.876 | 23,4 | 22,01 | |
22,575 | - | 3,41% | 967.417 | 23,4 | 21,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,93 | - | -52,7% | 46.280.858 | 6,01 | 0,62 | |
24,289 | - | 2,01% | 599.082 | 25,49 | 22,61 | |
23,768 | - | 5,17% | 615.825 | 25,34 | 21,77 | |
38,17 | - | 126,53% | 824.235 | 38,17 | 16,16 | |
22,81 | - | -18,07% | 159.851.189 | 30,91 | 21,54 | |
2,89 | - | -27,39% | 17.892.052 | 6,16 | 2,64 | |
1,169 | - | -33,59% | 1.166.874 | 2 | 1,1 | |
14,98 | - | -15,03% | 104.132.967 | 20,31 | 14,88 | |
9,25 | - | -7,41% | 5.660.074 | 13,3 | 8,89 | |
24,54 | - | 40,55% | 134.495.983 | 32,55 | 15,8 | |
25,92 | - | 6,71% | 2.258.635 | 26,03 | 24,01 | |
25,49 | - | 3,03% | 1.679.152 | 25,78 | 24,41 | |
19,47 | - | 9,94% | 319.677.166 | 21,11 | 17,23 | |
6,54 | - | 1,87% | 19.164.567 | 22,04 | 4,59 | |
15,43 | - | 17,79% | 184.907.137 | 15,86 | 11,58 | |
33,18 | - | 32,35% | 283.052.510 | 36,25 | 20,1 | |
4,2 | - | -14,81% | 115.328.470 | 8,4 | 3,01 | |
380,08 | - | 15,53% | 86.258.267 | 388,99 | 272,51 | |
36 | - | 20,76% | 138.251.256 | 39,94 | 29,49 | |
9,12 | - | -15% | 80.430.628 | 12,74 | 8,52 | |
162,89 | - | 80,59% | 171.539.477 | 169,14 | 88,32 | |
86,19 | - | 57,8% | 1.803.147 | 90,37 | 53,72 | |
15,37 | - | -6,22% | 171.535.809 | 17,9 | 13,61 | |
265,74 | - | 64,16% | 22.009.250 | 276,97 | 155,47 | |
8,74 | - | 29,48% | 68.329.975 | 9,48 | 6,7 | |
168,73 | - | 31,24% | 24.375.972 | 177,71 | 122,32 | |
52,59 | - | -35,58% | 244.442.079 | 91,64 | 51,6 | |
38,95 | - | 38,46% | 190.779.097 | 41,45 | 26,59 | |
14,61 | - | 20,05% | 215.252.215 | 16,35 | 11,78 | |
18,5 | - | 12,12% | 576.472 | 20,94 | 16,35 | |
18,39 | - | 11,73% | 1.292.573 | 19,93 | 16,3 | |
3,39 | - | 18,95% | 9.408.261 | 3,44 | 2,56 | |
5,21 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 3,55% | 82.685.884 | 29,01 | 20,52 | |
167,07 | - | 4,03% | 27.014.901 | 187,46 | 116,5 | |
53,02 | - | -28% | 369.822.514 | 77,34 | 48,94 | |
5,06 | - | -15,95% | 421.825.965 | 7,02 | 2,82 | |
24,32 | - | 69,12% | 123.690.559 | 24,7 | 13,96 | |
8,52 | - | -25,72% | 68.378.180 | 13,2 | 8,07 | |
105,83 | - | 42,44% | 21.161.823 | 107,64 | 72,94 | |
14,62 | - | 5,41% | 69.303.513 | 20,29 | 13,52 | |
3,63 | - | -2,94% | 89.701.183 | 4,26 | 3,17 | |
16,44 | - | 0% | 0 | 0 | 0 | |
12,32 | - | -8,81% | 52.037.038 | 23,44 | 11,6 | |
1,51 | - | -47,2% | 1.344.884 | 4,43 | 0,61 | |
54,89 | - | 0% | 0 | 0 | 0 | |
7,1 | - | -28,79% | 46.146.061 | 11,24 | 6,26 | |
171,89 | - | 57,96% | 74.333.680 | 175,74 | 107,71 | |
146,87 | - | 219,7% | 11.645.176 | 162,05 | 39,74 | |
25,01 | - | 12,39% | 1.594.637 | 24,67 | 18,25 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
4,125 | - | 57,44% | 4.866.669 | 5,11 | 2,6 | |
26,37 | - | 227,99% | 30.549.644 | 26,39 | 7,22 | |
381,71 | - | 75,35% | 129.070.945 | 431,97 | 210,81 | |
11,72 | - | 28,79% | 82.938.472 | 17,64 | 8,36 | |
22,9 | - | 3,62% | 482.553 | 25,74 | 20,76 | |
10,94 | - | 2,53% | 41.524.539 | 13,11 | 10,02 | |
1,78 | - | -6,32% | 3.042 | 4,1 | 2,24 | |
22,35 | - | 18,57% | 754.618 | 23,56 | 18,81 | |
18,43 | - | 5,56% | 80.275.932 | 21,93 | 16,8 | |
154,41 | - | 85,19% | 30.576.763 | 157,08 | 82,65 | |
114,13 | - | -4,91% | 44.360.005 | 137,79 | 108,53 | |
46,86 | - | 26,24% | 43.978.214 | 49,51 | 36,5 | |
27,17 | - | 62,21% | 20.201.267 | 30 | 15,87 | |
20,96 | - | 0% | 0 | 0 | 0 | |
13,93 | - | -32,64% | 147.484.997 | 23,43 | 11,05 | |
250,48 | - | 20,96% | 14.331.651 | 276,2 | 197,51 | |
9,76 | - | 13,75% | 543.794.669 | 12,85 | 8,25 | |
85,08 | - | -5,95% | 26.356.294 | 106,37 | 83,72 | |
14,47 | - | 36,94% | 273.530 | 18,89 | 9,51 | |
9,18 | - | -58,83% | 2.034.226 | 24,75 | 5,25 | |
76,21 | - | -2,38% | 33.044.722 | 102,31 | 75,08 | |
20,7 | - | 7,7% | 1.263.668 | 22,79 | 19,2 | |
25,72 | - | 0,86% | 1.743.514 | 26,91 | 25,04 | |
13,98 | - | 30,53% | 102.186.265 | 33,15 | 10,32 | |
20,28 | - | 11,18% | 1.299.207 | 22,63 | 18,08 | |
26,55 | - | 50,17% | 132.534.961 | 28,18 | 17,3 | |
20,95 | - | 20,06% | 602.467 | 22,9 | 17,16 | |
22,21 | - | 26,77% | 543.328 | 23,75 | 17,42 | |
36,33 | - | 8,32% | 755.563 | 43,1 | 29,31 | |
220,85 | - | 34,71% | 31.656.625 | 222,33 | 160,12 | |
91,24 | - | 35,94% | 35.847.576 | 96,56 | 66,63 | |
267,92 | - | 13,68% | 1.912.087 | 357,8 | 224,36 | |
22,83 | - | 41,19% | 2.199.908.192 | 23,2 | 15,95 | |
21,3 | - | 8,56% | 7.599.980 | 22,77 | 19,33 | |
20,21 | - | 7,56% | 8.315.014 | 21,69 | 18,41 | |
11,25 | - | 5,73% | 3.658 | 13,41 | 10,78 | |
11,3 | - | 5,51% | 774 | 11,5 | 11,3 | |
18,91 | - | 17,53% | 3.276.591 | 20,58 | 15,94 | |
26,64 | - | 5,97% | 2.930.366 | 27,49 | 25,02 | |
25,23 | - | 2,69% | 4.291.316 | 25,6 | 24,15 | |
24,96 | - | 1,33% | 4.277.584 | 25,91 | 19,5 | |
21,65 | - | 10,69% | 1.725.286 | 23,53 | 19,56 | |
58,02 | - | 32,71% | 106.850.538 | 68,92 | 38,07 | |
1,59 | - | -78,51% | 341.583 | 7,7 | 1,54 | |
84,15 | - | -35,68% | 39.585.493 | 194,68 | 80,33 | |
24,78 | - | 10,28% | 811.433 | 25,49 | 22,38 | |
25 | - | 6,07% | 602.550 | 25,95 | 23,29 | |
25,1 | - | 25,5% | 919.997 | 25,93 | 19,92 | |
41,24 | - | 31,46% | 50.620.807 | 43,57 | 30,27 | |
21,21 | - | 24,18% | 79.294.901 | 24,92 | 15,55 | |
0,226 | - | 0% | 0 | 0 | 0 | |
147,22 | - | 30,23% | 92.330.531 | 148,28 | 110,48 | |
42,98 | - | 98,43% | 78.914.008 | 44,5 | 21,15 | |
2,8 | - | 63,74% | 36.209.289 | 3,18 | 1,02 | |
29,6 | - | -24,08% | 5.635.985 | 44,58 | 24,85 | |
7,04 | - | 0% | 0 | 0 | 0 | |
1,93 | - | 164,38% | 25.633 | 3,12 | 0,69 | |
28,53 | - | 5,01% | 30.885.824 | 34,67 | 21,95 | |
96,52 | - | -5,07% | 46.662.025 | 129,38 | 89,51 | |
164,85 | - | 23,58% | 31.591.424 | 197 | 130,49 | |
3.049,58 | - | 14,14% | 7.984.705 | 3.242,54 | 2.512,69 | |
3,24 | - | 55,12% | 1.216 | 3,24 | 2,19 | |
36,08 | - | 14,29% | 67.649.173 | 37,7 | 29,71 | |
17,87 | - | -16,26% | 22.716.113 | 25,3 | 17,4 | |
20,14 | - | 0,25% | 476.640.776 | 28 | 19,59 | |
197,64 | - | 4,13% | 38.646.177 | 231,53 | 188,14 | |
49,82 | - | 45,59% | 44.208.908 | 54,36 | 33,84 | |
1,1 | - | 146,03% | 1.892.657 | 1,52 | 0,44 | |
38,52 | - | 10,75% | 57.282.900 | 39,96 | 31,92 | |
228,14 | - | 32,24% | 63.404.219 | 236,26 | 169,63 | |
38,89 | - | 25,61% | 174.267.037 | 40,87 | 30,41 | |
86,56 | - | 56,36% | 49.581.419 | 86,92 | 53,49 | |
22,49 | - | 11,78% | 3.269.264 | 23,66 | 19,95 | |
79,73 | - | 104,59% | 55.734.014 | 85,51 | 36,94 | |
0,364 | - | -98,85% | 1.046.146 | 57 | 0,49 | |
2,57 | - | -75,71% | 119.824.672 | 11,11 | 2,02 | |
87,66 | - | 80,26% | 16.808.636 | 88,24 | 48,03 | |
6,27 | - | -33,16% | 87.366.351 | 11,96 | 6,14 | |
9,75 | - | -92,07% | 10.330.503 | 226 | 6,05 | |
13,075 | - | 36,06% | 2.506.783 | 15 | 7,4 | |
2,825 | - | -7,22% | 92.440.550 | 3,5 | 2,34 | |
1,97 | - | 18,67% | 84.534.130 | 2,97 | 0,76 | |
1.238,5 | - | 11,58% | 537.769 | 1.293,84 | 1.107,1 | |
216,75 | - | 45,6% | 15.150.481 | 230,76 | 139,6 | |
16,61 | - | 10% | 15.893.673 | 17,25 | 14,78 | |
31,61 | - | -18,95% | 12.401.921 | 68,5 | 5,58 | |
60,42 | - | 12,74% | 162.161.683 | 71,31 | 53,25 | |
17 | - | 65,8% | 36.875.020 | 18 | 9,74 | |
24,57 | - | 0% | 0 | 0 | 0 | |
16,07 | - | 29,18% | 189.096.893 | 16,92 | 11,36 | |
9,74 | - | 7,39% | 58.453.998 | 12,19 | 8,64 | |
2,41 | - | -25,16% | 456.389.794 | 3,64 | 2,17 | |
2,165 | - | -24,04% | 1.364.172 | 3,2 | 1,95 | |
81,8 | - | 260,04% | 17.733.190 | 85,76 | 22,22 | |
19,52 | - | 2,79% | 23.728.255 | 21,43 | 17,73 | |
33,47 | - | 19,96% | 16.347.217 | 37,82 | 26,73 | |
24,02 | - | 15,37% | 6.477 | 24,26 | 21,95 | |
22,63 | - | 8,96% | 589.201 | 23,4 | 20,55 | |
22,575 | - | 10,12% | 2.664.319 | 23,4 | 20,23 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ACS, Endesa y Bitcoin
La inquietud arancelaria modera el alza de los metales tras la caída del dólar BBVA ‘choca’ con la CNMC… y su oferta por Banco Sabadell cada vez tiene menos valor El BEI e Iberdrola firman un préstamo de 500 millones de euros para redes inteligentes Bitcoin supera los 97.000 dólares y se acerca a los 100.000 Apertura al alza en las bolsas europeas: Volkswagen, Nvidia o BBVA entre los protagonistas
X