Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 68,17 | 0,59 | 0,87% | 2.068.503 | 68,61 | 66,66 | 28/03/2025 | |
| 4,01 | 0,05 | 1,26% | 130.412 | 4,06 | 3,89 | 28/03/2025 | |
| 2,8 | -0,15 | -5,08% | 97.039 | 2,94 | 2,65 | 28/03/2025 | |
| 24,04 | -0,08 | -0,33% | 1.331 | 24,04 | 23,97 | 27/03/2025 | |
| 22,99 | 0,57 | 2,54% | 25.420 | 22,99 | 22,34 | 27/03/2025 | |
| 20,34 | 0,5 | 2,52% | 2.924 | 20,5 | 20,05 | 28/03/2025 | |
| 21,64 | 0,21 | 0,98% | 742.119 | 22,01 | 21,55 | 28/03/2025 | |
| 2,26 | 0,09 | 4,15% | 12.751 | 2,26 | 2,17 | 28/03/2025 | |
| 1,08 | -0,04 | -3,57% | 201 | 1,1 | 1,08 | 27/03/2025 | |
| 14,48 | 0,12 | 0,84% | 785.260 | 14,6 | 14,33 | 28/03/2025 | |
| 9,68 | 0,05 | 0,52% | 29.085 | 9,72 | 9,62 | 28/03/2025 | |
| 36,18 | 0,62 | 1,74% | 407.481 | 36,36 | 35,63 | 28/03/2025 | |
| 25,3 | 0 | 0% | 860 | 25,3 | 25,3 | 28/03/2025 | |
| 25,7 | -0,24 | -0,93% | 5.789 | 25,93 | 25,63 | 28/03/2025 | |
| 20,65 | -0,44 | -2,09% | 450.747 | 21,14 | 20,54 | 28/03/2025 | |
| 1,85 | 0 | 0% | 28.950 | 1,88 | 1,77 | 28/03/2025 | |
| 17,91 | -0,09 | -0,5% | 740.308 | 18,03 | 17,81 | 28/03/2025 | |
| 39,53 | -1,44 | -3,51% | 1.239.114 | 41,21 | 39,39 | 28/03/2025 | |
| 3,64 | -0,03 | -0,82% | 144.454 | 3,74 | 3,61 | 28/03/2025 | |
| 399,54 | 2,81 | 0,71% | 600.017 | 400 | 395,64 | 28/03/2025 | |
| 36,7 | -0,03 | -0,08% | 482.471 | 36,8 | 36,01 | 28/03/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 9,82 | 0,03 | 0,31% | 211.516 | 9,84 | 9,74 | 28/03/2025 | |
| 142,03 | -2,61 | -1,8% | 559.422 | 144,07 | 140,01 | 28/03/2025 | |
| 75,75 | -1,32 | -1,71% | 7.115 | 76,02 | 75,66 | 28/03/2025 | |
| 12,99 | -0,2 | -1,52% | 595.549 | 13,16 | 12,93 | 28/03/2025 | |
| 232,22 | -0,67 | -0,29% | 87.018 | 235,12 | 230,55 | 28/03/2025 | |
| 8,65 | 0,01 | 0,12% | 250.918 | 8,77 | 8,6 | 28/03/2025 | |
| 149,35 | 0,79 | 0,53% | 88.730 | 149,6 | 148,26 | 28/03/2025 | |
| 62,25 | -3,55 | -5,4% | 1.589.155 | 63,9 | 61,64 | 28/03/2025 | |
| 34,36 | 0,08 | 0,23% | 575.366 | 34,64 | 34,05 | 28/03/2025 | |
| 11,755 | -0,275 | -2,29% | 56.128 | 12,04 | 11,72 | 28/03/2025 | |
| 17,74 | 0,09 | 0,51% | 622 | 17,74 | 17,64 | 28/03/2025 | |
| 18,09 | -0,11 | -0,6% | 1.513 | 18,12 | 18,06 | 28/03/2025 | |
| 29,72 | -1,05 | -3,41% | 523.519 | 30,03 | 29,7 | 28/03/2025 | |
| 47,85 | -0,445 | -0,92% | 79.621 | 48,4 | 47,62 | 28/03/2025 | |
| 7,26 | -0,595 | -7,57% | 1.361.381 | 7,75 | 7,1 | 28/03/2025 | |
| 26,57 | -0,29 | -1,08% | 331.216 | 27,01 | 26,49 | 28/03/2025 | |
| 8,25 | 0,22 | 2,74% | 188.549 | 8,27 | 8 | 28/03/2025 | |
| 81,88 | 0,52 | 0,64% | 133.545 | 82,18 | 80,45 | 28/03/2025 | |
| 8,49 | 0,23 | 2,78% | 195.397 | 8,52 | 8,15 | 28/03/2025 | |
| 2,98 | 0,04 | 1,36% | 216.561 | 2,99 | 2,9 | 28/03/2025 | |
| 13,16 | 0,05 | 0,38% | 140.208 | 13,36 | 13,12 | 28/03/2025 | |
| 10,04 | -0,04 | -0,4% | 158.383 | 10,04 | 9,81 | 28/03/2025 | |
| 1,77 | 0,11 | 6,63% | 96 | 1,58 | 1,57 | 28/03/2025 | |
| 48,14 | -0,93 | -1,9% | 3.740 | 49,32 | 47,83 | 28/03/2025 | |
| 4,78 | 0,01 | 0,21% | 124.735 | 4,79 | 4,72 | 28/03/2025 | |
| 148,4 | -4,88 | -3,18% | 477.845 | 150,8 | 145,16 | 28/03/2025 | |
| 115,23 | -4,29 | -3,59% | 109.750 | 119,26 | 114,48 | 28/03/2025 | |
| 25,05 | 0 | 0% | 1.033 | 25,05 | 25,03 | 28/03/2025 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 4,68 | 0,075 | 1,63% | 11.883 | 4,7 | 4,64 | 28/03/2025 | |
| 33,07 | 0,43 | 1,32% | 358.284 | 33,23 | 31,85 | 28/03/2025 | |
| 77,94 | -0,99 | -1,25% | 429.157 | 80,13 | 77,07 | 28/03/2025 | |
| 10,47 | -0,24 | -2,24% | 361.034 | 10,82 | 10,46 | 28/03/2025 | |
| 22,44 | 0,1 | 0,45% | 6.889 | 22,44 | 22,29 | 28/03/2025 | |
| 7,52 | -0,03 | -0,4% | 293.525 | 7,76 | 7,49 | 28/03/2025 | |
| 1,44 | 0,1 | 7,46% | 1 | 2,05 | 2,05 | 28/03/2025 | |
| 21,9 | 0,07 | 0,32% | 601 | 21,91 | 21,9 | 28/03/2025 | |
| 17,58 | -0,04 | -0,23% | 781.436 | 17,85 | 17,55 | 28/03/2025 | |
| 144,27 | -0,26 | -0,18% | 93.708 | 145,14 | 142,66 | 28/03/2025 | |
| 105,36 | -1,58 | -1,48% | 103.041 | 106,07 | 103,9 | 28/03/2025 | |
| 40,28 | -0,56 | -1,37% | 172.748 | 40,79 | 40,05 | 28/03/2025 | |
| 24,5 | -0,21 | -0,85% | 87.669 | 25 | 24,47 | 28/03/2025 | |
| 27,47 | -0,51 | -1,82% | 664.961 | 28 | 27,41 | 28/03/2025 | |
| 14,79 | -0,39 | -2,57% | 779.357 | 15,07 | 14,66 | 28/03/2025 | |
| 226,16 | -11,46 | -4,82% | 71.101 | 232,93 | 225,48 | 28/03/2025 | |
| 8,81 | -0,47 | -5,06% | 316.986 | 9,08 | 8,78 | 28/03/2025 | |
| 64,22 | -0,11 | -0,17% | 104.374 | 64,66 | 63,94 | 28/03/2025 | |
| 15,8 | -0,27 | -1,68% | 15 | 15,63 | 15,63 | 27/03/2025 | |
| 7,28 | -0,05 | -0,68% | 2.277 | 7,48 | 7,27 | 28/03/2025 | |
| 59,75 | 0,03 | 0,05% | 182.893 | 59,81 | 58,4 | 28/03/2025 | |
| 20,12 | 0,24 | 1,21% | 9.136 | 20,23 | 19,82 | 27/03/2025 | |
| 6,58 | -0,36 | -5,19% | 75.336 | 7,06 | 6,55 | 28/03/2025 | |
| 25,03 | -0,02 | -0,08% | 4.006 | 25,06 | 24,98 | 27/03/2025 | |
| 20,08 | -0,01 | -0,05% | 2.199 | 20,24 | 19,93 | 27/03/2025 | |
| 22,72 | -0,16 | -0,7% | 486.557 | 23,03 | 22,5 | 28/03/2025 | |
| 19,95 | -0,22 | -1,09% | 470 | 20,17 | 19,95 | 27/03/2025 | |
| 21,05 | -0,11 | -0,52% | 2.094 | 21,16 | 21,05 | 27/03/2025 | |
| 38,09 | 0,96 | 2,59% | 1.401 | 38,09 | 37,1 | 28/03/2025 | |
| 211,52 | -0,79 | -0,37% | 102.335 | 213,95 | 210,59 | 28/03/2025 | |
| 87,26 | -1,55 | -1,75% | 5.769 | 88,88 | 87,11 | 28/03/2025 | |
| 280,14 | -1,31 | -0,47% | 16.720 | 280,93 | 276 | 28/03/2025 | |
| 28,21 | 0,025 | 0,09% | 1.229.189 | 28,51 | 28,06 | 28/03/2025 | |
| 20,76 | -0,11 | -0,53% | 29.178 | 20,86 | 20,66 | 28/03/2025 | |
| 19,53 | -0,12 | -0,61% | 30.051 | 19,63 | 19,42 | 28/03/2025 | |
| 17,21 | 0,02 | 0,12% | 5.917 | 17,24 | 17,12 | 28/03/2025 | |
| 25,84 | 0,03 | 0,12% | 4.352 | 25,88 | 25,72 | 28/03/2025 | |
| 24,99 | -0,01 | -0,04% | 12.984 | 25 | 24,96 | 28/03/2025 | |
| 24,61 | -0,11 | -0,44% | 25.106 | 24,76 | 24,58 | 28/03/2025 | |
| 20,07 | 0,02 | 0,1% | 8.347 | 20,25 | 19,95 | 28/03/2025 | |
| 52,74 | -1,26 | -2,33% | 311.078 | 53,89 | 52,3 | 28/03/2025 | |
| 62,33 | -0,62 | -0,98% | 137.433 | 63,37 | 60,84 | 28/03/2025 | |
| 25,01 | -0,031 | -0,12% | 482 | 25,04 | 25,01 | 28/03/2025 | |
| 25,126 | -0,03 | -0,12% | 249 | 25,23 | 25,13 | 28/03/2025 | |
| 24,55 | -0,16 | -0,65% | 2.031 | 24,66 | 24,55 | 28/03/2025 | |
| 31,68 | -0,22 | -0,69% | 415.595 | 32,13 | 31,42 | 27/03/2025 | |
| 18,08 | -0,2 | -1,09% | 529.625 | 18,33 | 17,97 | 28/03/2025 | |
| 0,745 | -0,146 | -16,39% | 3.505 | 0,81 | 0,75 | 28/03/2025 | |
| 150,94 | 0,78 | 0,52% | 208.762 | 151,67 | 150,4 | 28/03/2025 | |
| 38,11 | 0,03 | 0,08% | 245.570 | 38,65 | 37,56 | 28/03/2025 | |
| 3,12 | -0,03 | -0,95% | 134.382 | 3,24 | 3,12 | 28/03/2025 | |
| 26,88 | 0,04 | 0,15% | 23.705 | 27,06 | 26,4 | 28/03/2025 | |
| 7,31 | 0,09 | 1,25% | 580 | 7,36 | 7,13 | 28/03/2025 | |
| 1,37 | -0,19 | -12,18% | 300 | 1,38 | 1,37 | 28/03/2025 | |
| 28,2 | 0,33 | 1,18% | 89.038 | 28,66 | 28 | 28/03/2025 | |
| 91,54 | -3,34 | -3,52% | 282.468 | 93,21 | 90,07 | 28/03/2025 | |
| 163,27 | -7,45 | -4,36% | 173.576 | 169,48 | 160,51 | 28/03/2025 | |
| 3.828,11 | 146,43 | 3,98% | 68.412 | 3.838 | 3.700 | 28/03/2025 | |
| 3,06 | -0,02 | -0,65% | 15 | 3,18 | 3,18 | 27/03/2025 | |
| 14,33 | 0,17 | 1,2% | 152.367 | 14,34 | 14,17 | 28/03/2025 | |
| 16,17 | -0,11 | -0,68% | 1.087.750 | 16,34 | 15,92 | 28/03/2025 | |
| 177,99 | 0,05 | 0,03% | 137.329 | 178,61 | 176,62 | 28/03/2025 | |
| 38,33 | -0,9 | -2,29% | 228.553 | 38,8 | 37,97 | 28/03/2025 | |
| 1,945 | 0,16 | 8,96% | 69.743 | 1,97 | 1,82 | 28/03/2025 | |
| 40,04 | 0,09 | 0,23% | 441.356 | 40,15 | 39,96 | 28/03/2025 | |
| 213,14 | -0,95 | -0,44% | 194.505 | 217,19 | 212,65 | 28/03/2025 | |
| 33,11 | -1,07 | -3,13% | 1.009.103 | 33,8 | 32,59 | 28/03/2025 | |
| 99,64 | -0,06 | -0,06% | 249.633 | 100,2 | 98,67 | 28/03/2025 | |
| 21,08 | -0,01 | -0,05% | 15.283 | 21,15 | 20,91 | 28/03/2025 | |
| 64,72 | -0,8 | -1,22% | 110.967 | 65,85 | 64,42 | 28/03/2025 | |
| 0,321 | -0,016 | -4,63% | 67 | 0,32 | 0,29 | 28/03/2025 | |
| 1,74 | -0,04 | -2,25% | 87.443 | 1,78 | 1,72 | 28/03/2025 | |
| 85,76 | -0,7 | -0,81% | 62.000 | 86,72 | 85,17 | 28/03/2025 | |
| 6,63 | 0,06 | 0,91% | 114.328 | 6,64 | 6,44 | 28/03/2025 | |
| 10,5 | 0,17 | 1,65% | 62.227 | 10,66 | 10,2 | 28/03/2025 | |
| 7,78 | -0,71 | -8,36% | 14.733 | 8,4 | 7,2 | 28/03/2025 | |
| 2,89 | -0,275 | -8,69% | 2.414.737 | 3,14 | 2,85 | 28/03/2025 | |
| 0,74 | -0,06 | -7,56% | 224.629 | 0,84 | 0,73 | 28/03/2025 | |
| 1.225,01 | 0,01 | 0% | 750 | 1.227,11 | 1.221,5 | 28/03/2025 | |
| 193,2 | 0,82 | 0,43% | 82.465 | 195,99 | 191,13 | 28/03/2025 | |
| 16,79 | 0 | 0% | 108.601 | 16,8 | 16,68 | 28/03/2025 | |
| 10,55 | -0,39 | -3,56% | 34.309 | 11 | 10,5 | 28/03/2025 | |
| 52,06 | 0,75 | 1,46% | 567.495 | 52,22 | 51,17 | 28/03/2025 | |
| 12,64 | -1,3 | -9,33% | 8.495 | 14,45 | 12,64 | 28/03/2025 | |
| 24,98 | 0,03 | 0,12% | 2.188 | 25 | 24,95 | 28/03/2025 | |
| 14,5 | -0,15 | -1,02% | 795.566 | 14,72 | 14,42 | 28/03/2025 | |
| 14,14 | -0,08 | -0,56% | 267.600 | 14,27 | 14,1 | 28/03/2025 | |
| 2,29 | -0,03 | -1,29% | 2.400.680 | 2,31 | 2,28 | 28/03/2025 | |
| 2,09 | -0,03 | -1,42% | 3.001 | 2,12 | 2,09 | 28/03/2025 | |
| 80,17 | -2,65 | -3,2% | 77.430 | 85,33 | 80,15 | 28/03/2025 | |
| 23,49 | -0,02 | -0,09% | 55.982 | 23,64 | 23,33 | 28/03/2025 | |
| 43,76 | -0,53 | -1,2% | 101.699 | 44,64 | 43,64 | 28/03/2025 | |
| 22,11 | 0,05 | 0,23% | 90 | 22,55 | 22,55 | 27/03/2025 | |
| 22,37 | 0,18 | 0,81% | 1.462 | 22,37 | 22,37 | 28/03/2025 | |
| 22,2 | -0,11 | -0,49% | 2.233 | 22,3 | 22,17 | 28/03/2025 | |
| 23,32 | 0 | 0% | 4.774 | 23,34 | 23,23 | 28/03/2025 | |
| 22,64 | -0,1 | -0,44% | 12.378 | 22,76 | 22,56 | 28/03/2025 | |
| 25,05 | -0,03 | -0,12% | 7.933 | 25,06 | 25,01 | 28/03/2025 | |
| 18,14 | -0,04 | -0,22% | 44.456 | 18,16 | 18 | 28/03/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 60,04 | 54,72 | 79,29 | 133,42 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,81 | 23,67 | 24,65 | 24,99 | ||
| 22,3 | 21,77 | 24,037 | 25,16 | ||
| 19,84 | 16,16 | 32,8 | 39,08 | ||
| 20,41 | 20,41 | 23,52 | 27,68 | ||
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 13,63 | 13,63 | 15,41 | 17,34 | ||
| Angel REIT | - | - | - | - | |
| 22,46 | 21,645 | 36,69 | 36,69 | ||
| 24,943 | 24,63 | 25,71 | 25,75 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 17,76 | 17,67 | 22,1 | 22,1 | ||
| Annovis Bio | - | - | - | - | |
| 14,97 | 14,22 | 18,295 | 18,295 | ||
| 32,38 | 25,365 | 42,58 | 42,58 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 347,94 | 342,04 | 412,87 | 412,87 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 8,44 | 8,44 | 10,17 | 11,2 | ||
| 123,45 | 95,51 | 174,89 | 189,49 | ||
| 67,01 | 53,94 | 90,43 | 98,95 | ||
| 12,93 | 12,93 | 16,01 | 16,495 | ||
| 218,43 | 218,12 | 269,53 | 282,46 | ||
| 8,155 | 7,98 | 9,285 | 9,48 | ||
| 140 | 136,15 | 160,645 | 177,71 | ||
| 56,26 | 51,6 | 68,12 | 73,22 | ||
| 33,55 | 30,29 | 40 | 42,42 | ||
| 11,43 | 11,43 | 14,31 | 15,75 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 21,59 | 20,52 | 34,895 | 34,895 | ||
| 44,93 | 44,93 | 52,53 | 59,46 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,43 | 19,73 | 30,44 | 30,44 | ||
| 7,025 | 7,025 | 8,51 | 10,03 | ||
| Arcosa | - | - | - | - | |
| 8,03 | 6,32 | 9,66 | 11,68 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 8,85 | 8,85 | 13,81 | 18,79 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,62 | 4,62 | 6,205 | 7,485 | ||
| 138,41 | 125,57 | 200,26 | 200,26 | ||
| 101,2 | 49,01 | 190,53 | 190,53 | ||
| Argo Grp Intl DO-A | - | - | - | - | |
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| Aris Water Rg-A | - | - | - | - | |
| 76,02 | 60,125 | 133,04 | 406,74 | ||
| 10,35 | 10,25 | 11,2 | 14,47 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 7,414 | 7,414 | 10,27 | 11,34 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 17,55 | 17,35 | 19,335 | 20,39 | ||
| 135,6 | 132,94 | 155,65 | 164,16 | ||
| 101,81 | 101,81 | 122,93 | 137,79 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 224,55 | 219,93 | 309,25 | 309,25 | ||
| 9,25 | 8,25 | 11,365 | 12,85 | ||
| 63,05 | 63,05 | 95,26 | 101,47 | ||
| 12,54 | 11,53 | 16,629 | 18,1 | ||
| 7,03 | 0,55 | 10,35 | 11,93 | ||
| 55,01 | 55,01 | 73,31 | 88,89 | ||
| 19,689 | 19,39 | 21,05 | 22,79 | ||
| 6,6 | 5,33 | 14,25 | 26,55 | ||
| Aspen DS | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 20,94 | 20,31 | 25,78 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21 | 20,87 | 21,35 | 21,97 | ||
| 32,76 | 29,31 | 41,05 | 43,1 | ||
| 197,47 | 186,28 | 221,34 | 230,46 | ||
| 82,365 | 79,79 | 96,49 | 96,56 | ||
| 254,22 | 248,88 | 297,52 | 357,8 | ||
| 21,38 | 21,05 | 27,97 | 27,97 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Hldg DO-C | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,95 | 55,95 | 89,28 | 105,17 | ||
| Atl 7.875%CRPP Rg-H | - | - | - | - | |
| Atl 7.95% CRP Rg-D | - | - | - | - | |
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 136,2 | 136,05 | 154,3 | 154,3 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 25 | 21,95 | 32,59 | 34,39 | ||
| 87,55 | 87,55 | 102,89 | 129,38 | ||
| 156,3 | 151,34 | 198,32 | 198,32 | ||
| 3.167,49 | 2.980,1 | 3.838 | 3.838 | ||
| 2,85 | 1,21 | 3,25 | 3,44 | ||
| 14,1 | 14,1 | 17,69 | 23,65 | ||
| Avantor | - | - | - | - | |
| 173,09 | 165,59 | 196,3 | 221,89 | ||
| Avient | - | - | - | - | |
| 1,74 | 1,155 | 1,97 | 2,82 | ||
| 34,8 | 33,02 | 40,22 | 40,22 | ||
| 207,155 | 177,7 | 230 | 239,01 | ||
| 32,59 | 30,42 | 38,35 | 41,63 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,66 | 18,82 | 21,54 | 23,13 | ||
| 62,2 | 61,38 | 67,44 | 68,14 | ||
| Azitra | - | - | - | - | |
| 1,58 | 1,58 | 2,495 | 3,85 | ||
| 78,67 | 75,1 | 99,48 | 99,48 | ||
| 5,455 | 5,455 | 8,06 | 8,895 | ||
| 8,18 | 0,152 | 12,19 | 14,375 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 2,91 | 2,565 | 3,34 | 7,54 | ||
| 0,73 | 0,73 | 1,895 | 2,97 | ||
| 1.188,28 | 1.148,15 | 1.254,77 | 1.267,99 | ||
| 188,46 | 151,49 | 221,99 | 238,39 | ||
| Bain Cap Spc Fin | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 12,85 | 11,89 | 16,64 | 18,075 | ||
| 9,44 | 9,24 | 14,835 | 14,835 | ||
| 1,85 | 1,845 | 2,355 | 2,795 | ||
| 1,74 | 1,72 | 2,12 | 2,45 | ||
| 77,36 | 64,57 | 118,17 | 118,17 | ||
| 18,19 | 17,73 | 23,71 | 23,71 | ||
| 31,19 | 30,67 | 44,88 | 44,88 | ||
| 22,11 | 22,02 | 22,55 | 22,86 | ||
| 21,93 | 21,78 | 23,3 | 23,34 | ||
| 22,05 | 21,87 | 23,23 | 23,4 | ||
| 22,6 | 22,5 | 23,55 | 24,55 | ||
| 22,56 | 21,63 | 24,29 | 24,6 | ||
| 25,01 | 24,99 | 25,21 | 25,35 | ||
| Bank of Amer DO-QQ | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,17 | - | 2,73% | 13.609.897 | 69,8 | 64,66 | |
4,01 | - | 2,3% | 1.117.664 | 4,06 | 3,72 | |
2,8 | - | 27,16% | 1.324.753 | 3,61 | 2,07 | |
24,04 | - | -1% | 9.584 | 24,45 | 23,81 | |
22,99 | - | -1,46% | 40.059 | 23,3 | 22,3 | |
20,34 | - | -4,28% | 19.673 | 21,37 | 19,84 | |
21,64 | - | 0% | 3.691.176 | 22,01 | 21,2 | |
2,26 | - | 0% | 97.038 | 2,44 | 2,16 | |
1,08 | - | -4,42% | 23.021 | 1,24 | 1,06 | |
14,48 | - | 2,19% | 3.057.673 | 14,6 | 13,97 | |
9,68 | - | -1,33% | 206.917 | 9,83 | 9,57 | |
36,18 | - | -0,88% | 2.440.941 | 36,36 | 34,7 | |
25,3 | - | -0,02% | 12.736 | 25,42 | 25,26 | |
25,7 | - | -0,58% | 20.010 | 25,94 | 25,63 | |
20,65 | - | -3,01% | 1.032.164 | 21,82 | 20,54 | |
1,85 | - | 2,78% | 263.110 | 2,06 | 1,72 | |
17,91 | - | 0,73% | 14.724.079 | 18,3 | 17,66 | |
39,53 | - | -3,51% | 7.200.501 | 42,58 | 39,39 | |
3,64 | - | -6,43% | 3.245.293 | 3,87 | 3,61 | |
399,54 | - | 1,62% | 2.139.424 | 400 | 389,03 | |
36,7 | - | -2,32% | 2.258.682 | 38,61 | 36,01 | |
0 | - | 0% | 0 | 0 | 0 | |
9,82 | - | -1,6% | 2.806.226 | 10,02 | 9,66 | |
142,03 | - | -1,89% | 4.889.965 | 150,19 | 140,01 | |
75,75 | - | -1,9% | 38.471 | 80 | 75,66 | |
12,99 | - | -3,85% | 4.782.887 | 13,55 | 12,93 | |
232,22 | - | 1,65% | 975.411 | 238,94 | 222,93 | |
8,65 | - | -0,69% | 1.874.385 | 8,77 | 8,47 | |
149,35 | - | 2,86% | 1.102.555 | 149,6 | 142,76 | |
62,25 | - | -0,37% | 9.806.485 | 65,83 | 61,33 | |
34,36 | - | 0,67% | 4.221.811 | 34,82 | 33,55 | |
11,755 | - | -2,71% | 315.939 | 12,55 | 11,72 | |
17,74 | - | 0,4% | 4.109 | 17,85 | 17,64 | |
18,09 | - | -0,71% | 9.941 | 18,45 | 18,06 | |
29,72 | - | -7,13% | 2.281.668 | 32,17 | 29,7 | |
47,85 | - | 3,82% | 877.536 | 48,48 | 45,49 | |
7,26 | - | -5,3% | 3.552.007 | 9,17 | 7,1 | |
26,57 | - | -0,45% | 3.152.162 | 27,6 | 26,25 | |
8,25 | - | -0,48% | 1.312.729 | 8,27 | 7,97 | |
81,88 | - | 1,84% | 814.715 | 82,97 | 78,61 | |
8,49 | - | -6,39% | 2.509.274 | 9,18 | 8,03 | |
2,98 | - | 0% | 2.502.690 | 3,02 | 2,85 | |
13,16 | - | -5,53% | 2.501.302 | 13,9 | 12,88 | |
10,04 | - | -3,83% | 1.393.864 | 10,37 | 9,81 | |
1,77 | - | 10,63% | 96 | 1,58 | 1,57 | |
48,14 | - | 1,45% | 22.784 | 49,86 | 47,2 | |
4,78 | - | -2,85% | 944.204 | 4,97 | 4,69 | |
148,4 | - | 0,72% | 2.437.555 | 156,03 | 144,48 | |
115,23 | - | -4,44% | 566.760 | 129,32 | 114,48 | |
25,05 | - | 0,12% | 8.697 | 25,07 | 25,02 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
4,68 | - | 2,3% | 176.206 | 4,7 | 4,36 | |
33,07 | - | 3,25% | 1.559.249 | 33,93 | 30,64 | |
77,94 | - | -4,82% | 1.839.893 | 88,35 | 77,07 | |
10,47 | - | -2,15% | 2.125.908 | 10,94 | 10,35 | |
22,44 | - | 0,18% | 15.794 | 22,45 | 22,29 | |
7,52 | - | -3,34% | 2.058.451 | 7,97 | 7,48 | |
1,44 | - | -16,76% | 1 | 2,2 | 1,6 | |
21,9 | - | 0,33% | 2.857 | 21,95 | 21,81 | |
17,58 | - | -5,59% | 8.094.336 | 18,75 | 17,55 | |
144,27 | - | 2,27% | 667.847 | 147,24 | 138,92 | |
105,36 | - | -0,55% | 2.953.848 | 109,05 | 103,54 | |
40,28 | - | -0,35% | 1.479.381 | 41,87 | 39,83 | |
24,5 | - | 1,24% | 957.196 | 25,04 | 23,97 | |
27,47 | - | -5,83% | 3.133.445 | 29,76 | 27,41 | |
14,79 | - | 5,64% | 5.349.630 | 15,48 | 13,71 | |
226,16 | - | -2,55% | 430.516 | 246,02 | 225,48 | |
8,81 | - | -5,74% | 780.568 | 9,94 | 8,78 | |
64,22 | - | -0,37% | 1.526.074 | 65,41 | 63,05 | |
15,8 | - | -1,19% | 1.175 | 15,9 | 15,63 | |
7,28 | - | -0,27% | 21.975 | 7,48 | 7,16 | |
59,75 | - | 6,94% | 2.702.611 | 60,75 | 55,01 | |
20,12 | - | -0,35% | 14.950 | 20,24 | 19,82 | |
6,58 | - | 0% | 207.361 | 7,28 | 6,55 | |
25,03 | - | -0,99% | 40.332 | 25,44 | 24,91 | |
20,08 | - | -1,22% | 10.158 | 20,48 | 19,93 | |
22,72 | - | -0,22% | 5.024.192 | 23,44 | 22,3 | |
19,95 | - | -1,72% | 2.388 | 20,24 | 19,95 | |
21,05 | - | -1,17% | 5.048 | 21,3 | 21,05 | |
38,09 | - | 5,89% | 14.006 | 38,09 | 35,3 | |
211,52 | - | -0,25% | 1.069.053 | 213,95 | 205,94 | |
87,26 | - | 2,37% | 53.808 | 89,82 | 85,22 | |
280,14 | - | -2,38% | 43.933 | 287 | 276 | |
28,21 | - | 5,21% | 4.987.432 | 28,51 | 26,64 | |
20,76 | - | -1,98% | 82.782 | 21,23 | 20,66 | |
19,53 | - | -2,69% | 117.586 | 20,07 | 19,42 | |
17,21 | - | -2,82% | 64.812 | 17,7 | 17,12 | |
25,84 | - | -0,27% | 43.241 | 26 | 25,72 | |
24,99 | - | -0,12% | 27.299 | 25,05 | 24,96 | |
24,61 | - | -1,56% | 62.583 | 25,09 | 24,58 | |
20,07 | - | -1,76% | 40.250 | 20,5 | 19,95 | |
52,74 | - | 0,9% | 11.084.286 | 55,44 | 51,08 | |
62,33 | - | -2,5% | 2.332.241 | 64,97 | 60,84 | |
25,01 | - | -0,08% | 6.160 | 25,06 | 25 | |
25,126 | - | 0,22% | 3.213 | 25,23 | 25 | |
24,55 | - | -1,09% | 6.845 | 25,15 | 24,55 | |
31,68 | - | -1,89% | 3.778.026 | 33,27 | 31,42 | |
18,08 | - | -1,31% | 6.368.990 | 18,9 | 17,87 | |
0,745 | - | -27,63% | 8.690 | 1,08 | 0,75 | |
150,94 | - | 0,08% | 2.113.233 | 151,67 | 147,32 | |
38,11 | - | -0,52% | 2.182.334 | 38,81 | 37,39 | |
3,12 | - | -1,58% | 621.444 | 3,24 | 2,98 | |
26,88 | - | -3,72% | 116.749 | 28,61 | 26,4 | |
7,31 | - | 3,25% | 158.664 | 7,4 | 6,95 | |
1,37 | - | -8,05% | 300 | 1,38 | 1,37 | |
28,2 | - | -5,02% | 962.631 | 29,2 | 27,37 | |
91,54 | - | 0,73% | 4.009.726 | 95,16 | 88,61 | |
163,27 | - | -1,46% | 846.699 | 177,67 | 160,51 | |
3.828,11 | - | 7,13% | 231.373 | 3.838 | 3.557,5 | |
3,06 | - | -5,56% | 15 | 3,13 | 2,83 | |
14,33 | - | -2,98% | 1.667.984 | 14,94 | 14,1 | |
16,17 | - | -0,68% | 10.985.206 | 16,78 | 15,92 | |
177,99 | - | 0,53% | 1.522.592 | 178,72 | 173,09 | |
38,33 | - | -3,33% | 1.739.792 | 39,97 | 37,49 | |
1,945 | - | 2,91% | 371.011 | 1,97 | 1,75 | |
40,04 | - | 0,1% | 4.494.206 | 40,15 | 39,04 | |
213,14 | - | 0,78% | 1.830.842 | 217,19 | 208,17 | |
33,11 | - | -2,76% | 3.432.620 | 34,95 | 32,59 | |
99,64 | - | 4,87% | 2.574.977 | 100,56 | 93,76 | |
21,08 | - | -1,03% | 44.441 | 21,38 | 20,91 | |
64,72 | - | 1,55% | 1.268.253 | 67,44 | 63,13 | |
0,321 | - | -3,86% | 6.447 | 0,34 | 0,29 | |
1,74 | - | -5,95% | 792.071 | 1,87 | 1,71 | |
85,76 | - | 2,49% | 721.491 | 88,24 | 81,17 | |
6,63 | - | -4,92% | 345.701 | 7,23 | 6,44 | |
10,5 | - | 8,47% | 517.123 | 10,74 | 9,55 | |
7,78 | - | -20,69% | 40.116 | 9,52 | 7,2 | |
2,89 | - | -1,4% | 5.279.703 | 3,25 | 2,85 | |
0,74 | - | -18,04% | 708.639 | 0,94 | 0,73 | |
1.225,01 | - | -0,77% | 5.018 | 1.240,68 | 1.221,5 | |
193,2 | - | -1,74% | 906.788 | 196,69 | 188,46 | |
16,79 | - | 0% | 401.255 | 17,03 | 16,68 | |
10,55 | - | 0,29% | 374.526 | 14,06 | 10,34 | |
52,06 | - | 0,95% | 5.461.183 | 52,22 | 49,99 | |
12,64 | - | -25,95% | 367.718 | 18,25 | 12,64 | |
24,98 | - | 0,32% | 20.039 | 25 | 24,83 | |
14,5 | - | 2,91% | 5.600.140 | 14,97 | 13,88 | |
14,14 | - | -0,21% | 1.556.954 | 14,5 | 14,04 | |
2,29 | - | 3,62% | 17.843.594 | 2,36 | 2,19 | |
2,09 | - | 4,5% | 99.201 | 2,12 | 1,99 | |
80,17 | - | 0,35% | 259.634 | 87,14 | 78,68 | |
23,49 | - | 2,44% | 648.454 | 23,71 | 22,68 | |
43,76 | - | 2,55% | 590.339 | 44,88 | 42,19 | |
22,11 | - | 0% | 1 | 22,4 | 22,3 | |
22,37 | - | -0,36% | 2.747 | 22,5 | 22,19 | |
22,2 | - | -1,03% | 19.250 | 22,5 | 22,17 | |
23,32 | - | 0,78% | 32.384 | 23,4 | 23,14 | |
22,64 | - | -1,35% | 56.781 | 23,04 | 22,56 | |
25,05 | - | -0,51% | 50.993 | 25,21 | 25,01 | |
18,14 | - | -1,41% | 114.676 | 18,45 | 18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,17 | 2,71 | 4,14% | 13.609.897 | 69,8 | 60,04 | |
4,01 | -0,85 | -17,49% | 1.117.664 | 4,93 | 3,72 | |
2,8 | 0,39 | 15,23% | 1.324.753 | 3,61 | 1,7 | |
24,04 | -0,21 | -0,87% | 9.584 | 24,99 | 23,81 | |
22,99 | -0,12 | -0,52% | 40.059 | 23,56 | 22,3 | |
20,34 | -5,15 | -20,2% | 19.673 | 25,71 | 19,84 | |
21,64 | -1,18 | -5,12% | 3.691.176 | 23,03 | 20,71 | |
2,26 | -0,25 | -9,96% | 97.038 | 2,49 | 2,12 | |
1,08 | 0,07 | 6,93% | 23.021 | 1,24 | 1 | |
14,48 | 0,06 | 0,42% | 3.057.673 | 14,98 | 13,82 | |
9,68 | -0,23 | -2,32% | 206.917 | 10,09 | 9,4 | |
36,18 | 6,85 | 23,35% | 2.440.941 | 36,69 | 28,46 | |
25,3 | -0,188 | -0,74% | 12.736 | 25,71 | 25,06 | |
25,7 | -0,15 | -0,58% | 20.010 | 25,94 | 25,21 | |
20,65 | -0,63 | -2,9% | 1.032.164 | 22,1 | 20,54 | |
1,85 | 0,06 | 3,35% | 263.110 | 2,06 | 1,53 | |
17,91 | 1,69 | 10,42% | 14.724.079 | 18,3 | 16,1 | |
39,53 | 3,95 | 11,1% | 7.200.501 | 42,58 | 32,38 | |
3,64 | 0,03 | 0,83% | 3.245.293 | 4,1 | 3,25 | |
399,54 | -4,46 | -1,1% | 2.139.424 | 412,87 | 387,24 | |
36,7 | -2 | -5,17% | 2.258.682 | 39,44 | 35,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,82 | -0,25 | -2,48% | 2.806.226 | 10,17 | 9,66 | |
142,03 | -5,41 | -3,67% | 4.889.965 | 151,75 | 123,45 | |
75,75 | -2,23 | -2,86% | 38.471 | 80,05 | 67,01 | |
12,99 | -1,57 | -10,78% | 4.782.887 | 14,96 | 12,93 | |
232,22 | -12,46 | -5,09% | 975.411 | 253,16 | 218,43 | |
8,65 | -0,24 | -2,7% | 1.874.385 | 9,13 | 8,39 | |
149,35 | 3,72 | 2,55% | 1.102.555 | 153,33 | 142,76 | |
62,25 | -3,07 | -4,7% | 9.806.485 | 67,2 | 61,33 | |
34,36 | -2,1 | -5,76% | 4.221.811 | 37,4 | 33,55 | |
11,755 | -0,09 | -0,74% | 315.939 | 12,72 | 11,68 | |
17,74 | 0,33 | 1,9% | 4.109 | 17,87 | 17,32 | |
18,09 | 0,28 | 1,57% | 9.941 | 18,45 | 17,7 | |
29,72 | 1,34 | 4,72% | 2.281.668 | 34,9 | 27,47 | |
47,85 | 1,705 | 3,66% | 877.536 | 52,35 | 45,31 | |
7,26 | -0,065 | -0,82% | 3.552.007 | 9,4 | 6,6 | |
26,57 | -0,05 | -0,19% | 3.152.162 | 27,6 | 22,43 | |
8,25 | 0,29 | 3,64% | 1.312.729 | 8,51 | 7,38 | |
81,88 | -9,7 | -10,59% | 814.715 | 85,82 | 77,5 | |
8,49 | -1,39 | -14,07% | 2.509.274 | 11,08 | 8,03 | |
2,98 | -0,18 | -5,7% | 2.502.690 | 3,11 | 2,64 | |
13,16 | -2 | -13,19% | 2.501.302 | 15,55 | 12,88 | |
10,04 | 0,8 | 8,66% | 1.393.864 | 10,52 | 8,85 | |
1,77 | 0,31 | 21,23% | 96 | 1,58 | 1,46 | |
48,14 | -4,732 | -8,95% | 22.784 | 55,05 | 45,85 | |
4,78 | -0,01 | -0,21% | 944.204 | 5,05 | 4,62 | |
148,4 | -18,72 | -11,2% | 2.437.555 | 175,63 | 138,41 | |
115,23 | -10,16 | -8,1% | 566.760 | 133,97 | 101,2 | |
25,05 | -0,27 | -1,07% | 8.697 | 25,07 | 24,91 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
4,68 | 0,995 | 27% | 176.206 | 4,7 | 3,59 | |
33,07 | 2,09 | 6,75% | 1.559.249 | 33,93 | 25,68 | |
77,94 | -12,68 | -13,84% | 1.839.893 | 98,05 | 76,02 | |
10,47 | -1,45 | -12,16% | 2.125.908 | 14,47 | 10,25 | |
22,44 | 0,32 | 1,45% | 15.794 | 22,72 | 21,88 | |
7,52 | -1,64 | -17,9% | 2.058.451 | 9,28 | 7,48 | |
1,44 | -0,34 | -19,1% | 1 | 2,2 | 1,6 | |
21,9 | 0,24 | 1,11% | 2.857 | 21,95 | 21 | |
17,58 | -1,4 | -7,38% | 8.094.336 | 19,23 | 17,55 | |
144,27 | -6,92 | -4,58% | 667.847 | 155,04 | 135,6 | |
105,36 | -2,91 | -2,69% | 2.953.848 | 110,1 | 101,81 | |
40,28 | -1 | -2,42% | 1.479.381 | 43,24 | 38,35 | |
24,5 | -0,86 | -3,39% | 957.196 | 26,16 | 23 | |
27,47 | -1,09 | -3,82% | 3.133.445 | 31,08 | 25,06 | |
14,79 | -4,42 | -23,01% | 5.349.630 | 19,55 | 11,58 | |
226,16 | -40,79 | -15,28% | 430.516 | 271,11 | 224,55 | |
8,81 | -0,75 | -7,48% | 780.568 | 10,6 | 8,78 | |
64,22 | -3,77 | -5,54% | 1.526.074 | 73,09 | 63,05 | |
15,8 | 0,3 | 1,94% | 1.175 | 16,63 | 15,63 | |
7,28 | -0,95 | -11,54% | 21.975 | 8,49 | 7,16 | |
59,75 | -1,75 | -2,85% | 2.702.611 | 61,71 | 55,01 | |
20,12 | -0,18 | -0,89% | 14.950 | 20,29 | 19,82 | |
6,58 | -0,6 | -7,96% | 207.361 | 8,11 | 6,55 | |
25,03 | -0,47 | -1,84% | 40.332 | 26,17 | 24,91 | |
20,08 | -0,2 | -0,99% | 10.158 | 20,88 | 19,93 | |
22,72 | -1,99 | -8,05% | 5.024.192 | 25,03 | 20,94 | |
19,95 | -0,78 | -3,76% | 2.388 | 20,7 | 19,95 | |
21,05 | -0,84 | -3,84% | 5.048 | 21,8 | 20,87 | |
38,09 | 0,77 | 2,06% | 14.006 | 38,09 | 34,88 | |
211,52 | 0,48 | 0,23% | 1.069.053 | 216,99 | 199,65 | |
87,26 | -3,39 | -3,68% | 53.808 | 93,04 | 82,32 | |
280,14 | 15,28 | 5,77% | 43.933 | 297,52 | 254,51 | |
28,21 | 1,275 | 4,74% | 4.987.432 | 28,51 | 24,9 | |
20,76 | -0,52 | -2,44% | 82.782 | 21,59 | 20,66 | |
19,53 | -0,4 | -2,01% | 117.586 | 20,19 | 19,42 | |
17,21 | -0,99 | -5,44% | 64.812 | 18,27 | 17,12 | |
25,84 | -0,33 | -1,26% | 43.241 | 26,4 | 25,65 | |
24,99 | -0,24 | -0,95% | 27.299 | 25,31 | 24,91 | |
24,61 | -0,57 | -2,26% | 62.583 | 25,3 | 24,55 | |
20,07 | -0,75 | -3,6% | 40.250 | 20,93 | 19,95 | |
52,74 | -4,17 | -7,33% | 11.084.286 | 60,7 | 49,57 | |
62,33 | 0,04 | 0,06% | 2.332.241 | 67,48 | 55,95 | |
25,01 | -0,01 | -0,04% | 6.160 | 25,14 | 24,85 | |
25,126 | -0,075 | -0,3% | 3.213 | 25,42 | 24,99 | |
24,55 | -0,37 | -1,48% | 6.845 | 25,51 | 24,05 | |
31,68 | -3,59 | -10,18% | 3.778.026 | 36,12 | 31,42 | |
18,08 | -1,45 | -7,42% | 6.368.990 | 19,8 | 16,98 | |
0,745 | -2,72 | -78,49% | 8.690 | 3,44 | 0,75 | |
150,94 | 1,3 | 0,87% | 2.113.233 | 154,3 | 145,45 | |
38,11 | -0,49 | -1,27% | 2.182.334 | 40,21 | 35,66 | |
3,12 | 0,13 | 4,35% | 621.444 | 3,52 | 2,67 | |
26,88 | -2,61 | -8,85% | 116.749 | 29,89 | 25,21 | |
7,31 | -0,69 | -8,63% | 158.664 | 8,71 | 6,7 | |
1,37 | 0,14 | 11,38% | 300 | 1,56 | 1,2 | |
28,2 | -0,74 | -2,56% | 962.631 | 31,5 | 27,37 | |
91,54 | -5,06 | -5,24% | 4.009.726 | 99,45 | 87,55 | |
163,27 | -17,52 | -9,69% | 846.699 | 184,74 | 156,3 | |
3.828,11 | 383,42 | 11,13% | 231.373 | 3.838 | 3.416 | |
3,06 | -0,43 | -13,19% | 15 | 3,28 | 2,83 | |
14,33 | -0,88 | -5,79% | 1.667.984 | 15,57 | 14,1 | |
16,17 | -0,32 | -1,94% | 10.985.206 | 18,02 | 15,38 | |
177,99 | -7,5 | -4,04% | 1.522.592 | 190,45 | 173,09 | |
38,33 | -3,76 | -8,93% | 1.739.792 | 43,28 | 37,49 | |
1,945 | 0,74 | 61,41% | 371.011 | 1,97 | 1,16 | |
40,04 | 0,15 | 0,38% | 4.494.206 | 40,22 | 38,7 | |
213,14 | -9,88 | -4,43% | 1.830.842 | 230 | 207,16 | |
33,11 | -2,7 | -7,54% | 3.432.620 | 36,78 | 32,59 | |
99,64 | 3,36 | 3,49% | 2.574.977 | 100,56 | 89,86 | |
21,08 | -0,36 | -1,68% | 44.441 | 21,52 | 20,77 | |
64,72 | -1,61 | -2,43% | 1.268.253 | 68,14 | 61,38 | |
0,321 | -0,033 | -9,29% | 6.447 | 0,37 | 0,29 | |
1,74 | -0,13 | -6,95% | 792.071 | 1,93 | 1,66 | |
85,76 | -9,25 | -9,74% | 721.491 | 96,63 | 81,17 | |
6,63 | -0,37 | -5,33% | 345.701 | 8,06 | 6,44 | |
10,5 | 0,83 | 8,58% | 517.123 | 10,74 | 8,18 | |
7,78 | -3,22 | -29,27% | 40.116 | 11 | 7,2 | |
2,89 | 0,5 | 18,76% | 5.279.703 | 3,34 | 2,56 | |
0,74 | -0,33 | -30,84% | 708.639 | 1,12 | 0,73 | |
1.225,01 | -19,49 | -1,57% | 5.018 | 1.248 | 1.218 | |
193,2 | -14,84 | -7,13% | 906.788 | 213,8 | 188,46 | |
16,79 | -1,68 | -9,1% | 401.255 | 19,16 | 16,3 | |
10,55 | -1,05 | -9,05% | 374.526 | 16,74 | 7,97 | |
52,06 | 0 | 0% | 5.461.183 | 55,28 | 49,99 | |
12,64 | -3,11 | -19,75% | 367.718 | 18,75 | 12,12 | |
24,98 | -0,07 | -0,28% | 20.039 | 25,23 | 24,66 | |
14,5 | -0,19 | -1,29% | 5.600.140 | 15,06 | 12,85 | |
14,14 | 0,85 | 6,4% | 1.556.954 | 14,84 | 12,74 | |
2,29 | 0,3 | 15,08% | 17.843.594 | 2,36 | 1,93 | |
2,09 | 0,16 | 8,29% | 99.201 | 2,12 | 1,8 | |
80,17 | -0,13 | -0,16% | 259.634 | 88,89 | 77,36 | |
23,49 | 1,74 | 8% | 648.454 | 23,71 | 21,39 | |
43,76 | 2,02 | 4,84% | 590.339 | 44,88 | 39,19 | |
22,11 | -0,44 | -1,95% | 1 | 22,55 | 22,55 | |
22,37 | -0,544 | -2,37% | 2.747 | 23,03 | 22,19 | |
22,2 | -0,63 | -2,76% | 19.250 | 23,03 | 22,17 | |
23,32 | 0,01 | 0,04% | 32.384 | 23,44 | 22,73 | |
22,64 | -0,71 | -3,04% | 56.781 | 23,47 | 22,56 | |
25,05 | -0,23 | -0,91% | 50.993 | 25,35 | 24,99 | |
18,14 | -0,67 | -3,56% | 114.676 | 18,87 | 17,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,17 | -0,84 | -1,22% | 126.833.790 | 79,29 | 60,04 | |
4,01 | -2,09 | -34,26% | 7.493.387 | 6,61 | 3,72 | |
2,8 | 0,1 | 3,51% | 6.354.421 | 4,2 | 1,7 | |
24,04 | -0,78 | -3,14% | 123.804 | 25,05 | 23,6 | |
22,99 | -1,01 | -4,21% | 119.117 | 23,83 | 22,3 | |
20,34 | -10,68 | -34,43% | 323.182 | 32,8 | 19,84 | |
21,64 | 0,52 | 2,44% | 33.950.340 | 23,52 | 20,41 | |
2,26 | -0,66 | -22,6% | 2.184.440 | 3,3 | 2,12 | |
1,08 | -0,13 | -10,74% | 187.624 | 1,24 | 0,99 | |
14,48 | 0,06 | 0,42% | 24.390.527 | 15,41 | 13,63 | |
9,68 | 0,36 | 3,86% | 2.074.989 | 10,88 | 9,32 | |
36,18 | 11,84 | 48,64% | 39.059.445 | 36,69 | 23,52 | |
25,3 | -0,18 | -0,71% | 292.380 | 25,71 | 25,06 | |
25,7 | 0,03 | 0,12% | 380.935 | 25,99 | 25,21 | |
20,65 | 2,71 | 14,74% | 14.030.754 | 22,1 | 17,76 | |
1,85 | -3,26 | -63,8% | 4.624.946 | 5,55 | 1,53 | |
17,91 | 2,43 | 15,7% | 60.250.486 | 18,3 | 15,37 | |
39,53 | 3,96 | 11,13% | 69.329.921 | 42,58 | 32,38 | |
3,64 | 0,4 | 12,35% | 19.992.223 | 4,1 | 2,72 | |
399,54 | 44,56 | 12,55% | 18.745.766 | 412,87 | 347,94 | |
36,7 | 0,77 | 2,14% | 25.418.982 | 41,3 | 35,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,82 | 1,02 | 11,59% | 20.032.839 | 10,17 | 8,44 | |
142,03 | -23,83 | -14,37% | 53.953.546 | 174,89 | 123,45 | |
75,75 | -11,66 | -13,34% | 298.657 | 90,43 | 67,01 | |
12,99 | -2,15 | -14,2% | 38.819.500 | 16,01 | 12,93 | |
232,22 | -6,39 | -2,68% | 5.831.332 | 269,53 | 218,43 | |
8,65 | -0,4 | -4,42% | 18.604.515 | 9,28 | 8,39 | |
149,35 | -4,81 | -3,12% | 7.423.107 | 160,64 | 140 | |
62,25 | 1,95 | 3,23% | 64.703.525 | 68,12 | 56,26 | |
34,36 | -2,62 | -7,08% | 35.304.751 | 40 | 33,55 | |
11,755 | -1,745 | -12,67% | 6.284.340 | 14,31 | 11,43 | |
17,74 | -0,84 | -4,52% | 92.278 | 18,88 | 16,98 | |
18,09 | -0,91 | -4,79% | 155.231 | 19,25 | 17,23 | |
29,72 | 6,86 | 30,01% | 32.150.463 | 34,9 | 21,59 | |
47,85 | -1,925 | -3,83% | 9.677.245 | 52,53 | 44,93 | |
7,26 | -1,725 | -18,01% | 64.684.121 | 12,47 | 6,6 | |
26,57 | 1,26 | 4,98% | 30.329.149 | 30,44 | 22,43 | |
8,25 | 0,75 | 10% | 18.430.378 | 8,51 | 7,14 | |
81,88 | -14,78 | -15,29% | 6.021.677 | 103,83 | 77,5 | |
8,49 | -6,64 | -43,89% | 18.550.273 | 15,61 | 8,03 | |
2,98 | 0,01 | 0,34% | 27.320.649 | 3,21 | 2,5 | |
13,16 | -3,69 | -21,9% | 9.030.769 | 17,14 | 12,88 | |
10,04 | -2,39 | -19,23% | 14.316.669 | 13,81 | 8,85 | |
1,77 | 0,48 | 37,21% | 3.308 | 1,58 | 1,12 | |
48,14 | -7,74 | -13,85% | 373.407 | 60,98 | 45,85 | |
4,78 | -1,17 | -19,66% | 9.782.784 | 6,2 | 4,62 | |
148,4 | -30,43 | -17,02% | 18.151.298 | 200,26 | 138,41 | |
115,23 | -28,09 | -19,6% | 6.102.613 | 190,53 | 101,2 | |
25,05 | 0,03 | 0,12% | 279.719 | 25,35 | 24,91 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
4,68 | 1,02 | 27,87% | 1.635.211 | 4,7 | 3,53 | |
33,07 | 8,63 | 35,31% | 15.121.977 | 33,93 | 21,94 | |
77,94 | -32,91 | -29,43% | 24.341.346 | 133,33 | 76,02 | |
10,47 | -0,5 | -4,56% | 17.531.485 | 14,47 | 10,25 | |
22,44 | -0,187 | -0,83% | 170.115 | 22,89 | 21,39 | |
7,52 | -2,56 | -25,4% | 15.239.242 | 10,25 | 7,48 | |
1,44 | -0,2 | -12,2% | 716 | 2,14 | 1,95 | |
21,9 | 0,47 | 2,19% | 190.161 | 22,32 | 21 | |
17,58 | -1,39 | -7,33% | 42.682.601 | 19,34 | 17,55 | |
144,27 | 4,14 | 2,95% | 4.560.954 | 155,65 | 135,6 | |
105,36 | -6,02 | -5,4% | 10.670.454 | 122,93 | 101,81 | |
40,28 | -2,23 | -5,25% | 10.930.079 | 47,07 | 38,35 | |
24,5 | -3,58 | -12,75% | 7.375.788 | 32,33 | 23 | |
27,47 | -1,38 | -4,78% | 48.982.934 | 34 | 25,06 | |
14,79 | -5,06 | -25,49% | 57.394.886 | 24,37 | 11,58 | |
226,16 | -10,26 | -4,34% | 3.379.023 | 309,25 | 224,55 | |
8,81 | -0,74 | -7,39% | 13.882.947 | 11,36 | 8,78 | |
64,22 | -18,64 | -22,5% | 9.502.033 | 95,26 | 63,05 | |
15,8 | 2,8 | 21,54% | 11.765 | 16,63 | 13 | |
7,28 | -0,17 | -2,28% | 332.288 | 10,35 | 7,12 | |
59,75 | -9,99 | -14,32% | 14.657.109 | 73,31 | 55,01 | |
20,12 | -0,68 | -3,27% | 270.848 | 21,05 | 19,76 | |
6,58 | -5,235 | -43% | 3.910.976 | 14,26 | 6,55 | |
25,03 | -0,41 | -1,61% | 412.305 | 26,17 | 24,91 | |
20,08 | 0,08 | 0,4% | 242.350 | 20,88 | 19,02 | |
22,72 | -0,88 | -3,73% | 34.146.386 | 25,78 | 20,94 | |
19,95 | -1,05 | -5% | 119.513 | 21,3 | 19,95 | |
21,05 | -1,05 | -4,75% | 106.530 | 22,65 | 20,87 | |
38,09 | 3,11 | 8,89% | 138.339 | 41,05 | 32,76 | |
211,52 | 0,11 | 0,05% | 9.338.361 | 221,34 | 197,47 | |
87,26 | -0,66 | -0,74% | 521.244 | 96,52 | 82,32 | |
280,14 | 20,64 | 7,95% | 495.244 | 297,52 | 254,22 | |
28,21 | 5,335 | 23,35% | 73.446.913 | 28,51 | 21,38 | |
20,76 | -0,57 | -2,67% | 1.456.209 | 21,88 | 20,06 | |
19,53 | -0,73 | -3,6% | 2.196.836 | 20,67 | 18,8 | |
17,21 | -1,4 | -7,52% | 1.067.994 | 19,22 | 17,12 | |
25,84 | -0,38 | -1,45% | 379.608 | 26,76 | 25,38 | |
24,99 | -0,08 | -0,32% | 730.811 | 25,38 | 24,91 | |
24,61 | 0,03 | 0,12% | 651.241 | 25,3 | 23,89 | |
20,07 | -0,61 | -2,95% | 510.528 | 21,98 | 19,9 | |
52,74 | -2,29 | -4,16% | 34.950.766 | 66,77 | 49,57 | |
62,33 | -19,1 | -23,46% | 12.951.914 | 89,28 | 55,95 | |
25,01 | 0,045 | 0,18% | 92.003 | 25,36 | 24,75 | |
25,126 | -0,044 | -0,18% | 62.136 | 25,46 | 24,86 | |
24,55 | 1,01 | 4,29% | 218.582 | 25,53 | 23,49 | |
31,68 | -5,27 | -14,26% | 21.358.614 | 39,23 | 31,42 | |
18,08 | -4,91 | -21,36% | 32.658.507 | 26,79 | 16,98 | |
0,745 | -11,445 | -93,89% | 2.763.562 | 13,16 | 0,75 | |
150,94 | 12,65 | 9,15% | 19.967.760 | 154,3 | 136,2 | |
38,11 | -0,82 | -2,11% | 14.347.715 | 44,09 | 35,66 | |
3,12 | 0,27 | 9,47% | 7.516.188 | 3,52 | 2,42 | |
26,88 | -3,86 | -12,56% | 1.634.410 | 30,73 | 25,21 | |
7,31 | 0,33 | 4,73% | 838.296 | 9,2 | 6,7 | |
1,37 | 0,06 | 4,58% | 7.473 | 1,67 | 1,2 | |
28,2 | 2,43 | 9,43% | 7.071.744 | 32,59 | 25 | |
91,54 | -0,77 | -0,83% | 15.000.775 | 103,74 | 87,55 | |
163,27 | -3,67 | -2,2% | 7.499.976 | 198,32 | 156,3 | |
3.828,11 | 578,11 | 17,79% | 1.731.668 | 3.838 | 3.167,49 | |
3,06 | -0,91 | -22,92% | 259 | 3,18 | 3,18 | |
14,33 | -1,5 | -9,48% | 10.202.717 | 17,69 | 14,1 | |
16,17 | -5,03 | -23,73% | 114.400.828 | 23,29 | 15,38 | |
177,99 | -5,32 | -2,9% | 12.973.653 | 196,3 | 173,09 | |
38,33 | -1,93 | -4,79% | 12.914.802 | 44,71 | 37,49 | |
1,945 | 0,974 | 100,33% | 2.710.031 | 1,97 | 0,9 | |
40,04 | 3,69 | 10,15% | 16.902.774 | 40,22 | 34,8 | |
213,14 | -3,93 | -1,81% | 13.909.883 | 230 | 207,16 | |
33,11 | -0,45 | -1,34% | 34.993.045 | 38,35 | 32,59 | |
99,64 | 10,77 | 12,12% | 15.307.728 | 100,56 | 84,53 | |
21,08 | 0,09 | 0,43% | 632.243 | 21,54 | 19,66 | |
64,72 | -4,1 | -5,96% | 9.108.848 | 73,61 | 61,38 | |
0,321 | -0,099 | -23,55% | 1.126.291 | 0,64 | 0,24 | |
1,74 | -0,02 | -1,14% | 14.521.243 | 2,5 | 1,66 | |
85,76 | 2,86 | 3,45% | 4.425.766 | 99,48 | 78,67 | |
6,63 | -0,56 | -7,85% | 3.706.205 | 8,06 | 5,46 | |
10,5 | 0,34 | 3,35% | 6.461.065 | 12,19 | 8,18 | |
7,78 | -3,91 | -33,45% | 233.778 | 12,65 | 7,2 | |
2,89 | 0,575 | 22,2% | 63.290.930 | 3,34 | 2,2 | |
0,74 | -0,99 | -57,23% | 8.976.692 | 1,9 | 0,73 | |
1.225,01 | 7,03 | 0,58% | 90.300 | 1.254,77 | 1.188,28 | |
193,2 | -18,48 | -8,73% | 4.423.015 | 221,99 | 188,46 | |
16,79 | -0,78 | -4,44% | 3.590.429 | 19,16 | 16,3 | |
10,55 | -14,89 | -58,53% | 5.049.015 | 31,75 | 7,97 | |
52,06 | -2,38 | -4,37% | 54.235.168 | 57 | 48,96 | |
12,64 | -6,81 | -35,01% | 586.617 | 21,73 | 10 | |
24,98 | 0,45 | 1,83% | 1.259.809 | 25,6 | 24,21 | |
14,5 | -0,75 | -4,92% | 40.916.422 | 16,64 | 12,85 | |
14,14 | 4,65 | 49% | 23.699.610 | 14,84 | 9,48 | |
2,29 | 0,33 | 16,84% | 263.373.185 | 2,36 | 1,85 | |
2,09 | 0,28 | 15,47% | 597.387 | 2,12 | 1,74 | |
80,17 | -29 | -26,56% | 3.577.196 | 118,17 | 77,36 | |
23,49 | 4,78 | 25,55% | 4.280.666 | 23,71 | 18,19 | |
43,76 | 11,42 | 35,31% | 5.817.972 | 44,88 | 31,78 | |
22,11 | -0,49 | -2,17% | 524 | 22,55 | 22,5 | |
22,37 | 0,27 | 1,22% | 74.780 | 23,3 | 22,02 | |
22,2 | 0,08 | 0,36% | 286.848 | 23,23 | 22,05 | |
23,32 | 0,19 | 0,82% | 406.794 | 23,55 | 22,71 | |
22,64 | -1,08 | -4,55% | 503.450 | 24,3 | 22,56 | |
25,05 | -0,27 | -1,07% | 1.018.462 | 25,53 | 24,87 | |
18,14 | -0,65 | -3,46% | 1.554.602 | 19,08 | 17,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,17 | - | 4,62% | 264.612.587 | 79,29 | 60,04 | |
4,01 | - | -38,59% | 12.648.312 | 7,34 | 3,72 | |
2,8 | - | 195,03% | 12.309.339 | 4,2 | 0,89 | |
24,04 | - | -4,03% | 264.537 | 25,49 | 23,6 | |
22,99 | - | -9,02% | 263.882 | 25,34 | 22,3 | |
20,34 | - | -31,49% | 700.879 | 39,08 | 19,84 | |
21,64 | - | -22,64% | 72.976.433 | 29,01 | 20,41 | |
2,26 | - | -33,14% | 11.008.074 | 5,8 | 2,12 | |
1,08 | - | -23,4% | 536.924 | 1,77 | 0,99 | |
14,48 | - | -11,49% | 55.512.026 | 17,34 | 13,63 | |
9,68 | - | -7,19% | 4.230.756 | 10,88 | 8,89 | |
36,18 | - | 35,86% | 84.629.148 | 36,69 | 22,46 | |
25,3 | - | 0,56% | 844.377 | 25,75 | 25 | |
25,7 | - | 1,3% | 1.082.841 | 26,05 | 25,06 | |
20,65 | - | 1,79% | 29.922.126 | 22,1 | 17,76 | |
1,85 | - | -77,05% | 8.123.374 | 10,53 | 1,53 | |
17,91 | - | 19% | 112.848.104 | 18,3 | 14,22 | |
39,53 | - | 37,98% | 137.860.515 | 42,58 | 25,36 | |
3,64 | - | -28,35% | 37.007.205 | 5,7 | 2,72 | |
399,54 | - | 15,48% | 38.469.427 | 412,87 | 342,04 | |
36,7 | - | 11,14% | 53.292.934 | 41,3 | 31,44 | |
0 | - | 0% | 0 | 0 | 0 | |
9,82 | - | 6,86% | 45.672.982 | 10,17 | 8,44 | |
142,03 | - | 13,71% | 154.993.104 | 189,49 | 123,29 | |
75,75 | - | 11,41% | 949.808 | 98,95 | 67,01 | |
12,99 | - | -12,53% | 77.783.984 | 16,5 | 12,93 | |
232,22 | - | 4,07% | 11.155.744 | 282,46 | 218,12 | |
8,65 | - | -4,31% | 36.822.926 | 9,35 | 7,98 | |
149,35 | - | -6,77% | 13.564.847 | 177,71 | 140 | |
62,25 | - | -13,55% | 155.735.045 | 75,39 | 51,6 | |
34,36 | - | -11,28% | 75.302.612 | 42,42 | 33,55 | |
11,755 | - | -23,23% | 10.748.747 | 15,94 | 11,43 | |
17,74 | - | -10,18% | 248.668 | 20,94 | 16,98 | |
18,09 | - | -7,47% | 488.819 | 19,93 | 17,23 | |
29,72 | - | 13,18% | 54.770.312 | 34,9 | 21,59 | |
47,85 | - | -19,39% | 16.829.256 | 60,7 | 44,93 | |
7,26 | - | 157,54% | 141.554.920 | 12,47 | 2,83 | |
26,57 | - | 31,27% | 59.902.285 | 30,44 | 19,73 | |
8,25 | - | -5,39% | 39.839.391 | 10,26 | 7,02 | |
81,88 | - | -13,59% | 11.645.118 | 113,43 | 77,5 | |
8,49 | - | -44,47% | 33.325.537 | 18,98 | 8,03 | |
2,98 | - | -20,95% | 48.245.246 | 4,26 | 2,5 | |
13,16 | - | -28,4% | 15.089.336 | 20,7 | 12,88 | |
10,04 | - | -44,53% | 30.827.328 | 18,79 | 8,85 | |
1,77 | - | 143,73% | 1.295.419 | 2,18 | 0,84 | |
48,14 | - | 0% | 0 | 0 | 0 | |
4,78 | - | -31,71% | 22.428.067 | 7,5 | 4,62 | |
148,4 | - | -4,77% | 37.608.558 | 200,26 | 138,41 | |
115,23 | - | 13,61% | 11.317.654 | 190,53 | 99 | |
25,05 | - | 0,76% | 807.130 | 25,35 | 24,55 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
4,68 | - | 1,08% | 3.012.512 | 4,93 | 3,3 | |
33,07 | - | 96,03% | 24.928.766 | 33,93 | 14,47 | |
77,94 | - | -16,97% | 42.564.395 | 133,33 | 76,02 | |
10,47 | - | -13,54% | 37.660.082 | 14,47 | 9,92 | |
22,44 | - | -12,14% | 363.836 | 25,74 | 21,39 | |
7,52 | - | -30,56% | 33.719.612 | 11,34 | 7,48 | |
1,44 | - | -27,27% | 1.173 | 2,38 | 1,95 | |
21,9 | - | -3,61% | 379.509 | 23,56 | 20,82 | |
17,58 | - | -13,82% | 73.053.495 | 20,59 | 17,55 | |
144,27 | - | 9,77% | 8.557.352 | 164,16 | 129,69 | |
105,36 | - | -20,68% | 18.969.320 | 137,79 | 101,81 | |
40,28 | - | -7,02% | 21.136.330 | 49,51 | 38,35 | |
24,5 | - | -7,96% | 13.268.247 | 32,33 | 23 | |
27,47 | - | 72,23% | 92.425.749 | 34 | 15,77 | |
14,79 | - | 27,61% | 111.281.498 | 27,77 | 11,09 | |
226,16 | - | -5,21% | 6.884.214 | 309,25 | 219,93 | |
8,81 | - | -8,89% | 25.803.445 | 11,36 | 8,78 | |
64,22 | - | -31,12% | 16.627.388 | 101,47 | 63,05 | |
15,8 | - | -3,54% | 38.027 | 17,9 | 11,53 | |
7,28 | - | -2,73% | 894.567 | 11,93 | 5,25 | |
59,75 | - | -31,3% | 23.618.342 | 88,89 | 55,01 | |
20,12 | - | -5,14% | 992.032 | 22,79 | 19,76 | |
6,58 | - | -75,67% | 9.760.684 | 30,2 | 6,55 | |
25,03 | - | 0% | 0 | 0 | 0 | |
20,08 | - | -3,51% | 681.809 | 22,63 | 19,02 | |
22,72 | - | 5,48% | 75.160.341 | 28,18 | 20,31 | |
19,95 | - | -7,68% | 411.505 | 22,45 | 19,95 | |
21,05 | - | -9,03% | 240.229 | 23,73 | 20,87 | |
38,09 | - | 7,54% | 282.822 | 43,1 | 32,76 | |
211,52 | - | 6,37% | 18.015.064 | 230,46 | 186,28 | |
87,26 | - | 11,75% | 1.240.095 | 96,52 | 78,41 | |
280,14 | - | -0,93% | 981.857 | 297,52 | 248,88 | |
28,21 | - | 28,7% | 155.531.596 | 28,51 | 21,05 | |
20,76 | - | -7,03% | 4.124.041 | 22,74 | 20,06 | |
19,53 | - | -7,04% | 5.772.740 | 21,69 | 18,8 | |
17,21 | - | -11,29% | 2.230.919 | 20,58 | 17,07 | |
25,84 | - | -2,67% | 1.249.780 | 27,49 | 25,38 | |
24,99 | - | 0,2% | 2.801.799 | 25,43 | 24,8 | |
24,61 | - | -0,93% | 1.970.776 | 25,71 | 23,68 | |
20,07 | - | -10,8% | 995.875 | 23,53 | 19,77 | |
52,74 | - | -21,18% | 65.860.055 | 67,39 | 49,57 | |
62,33 | - | -26,45% | 25.195.214 | 105,17 | 55,95 | |
25,01 | - | 0,4% | 371.088 | 25,49 | 24,6 | |
25,126 | - | -0,49% | 176.181 | 25,95 | 24,75 | |
24,55 | - | 0,29% | 545.238 | 25,93 | 22,92 | |
31,68 | - | -15,9% | 42.477.798 | 44,54 | 31,42 | |
18,08 | - | -17,06% | 61.935.530 | 26,79 | 16,98 | |
0,745 | - | -93,81% | 2.778.202 | 26,9 | 0,75 | |
150,94 | - | 8,82% | 40.265.049 | 154,3 | 136,05 | |
38,11 | - | 1,55% | 28.720.708 | 45,1 | 35,66 | |
3,12 | - | 12,23% | 22.593.499 | 3,7 | 2,31 | |
26,88 | - | -7,47% | 3.868.028 | 33,13 | 25,21 | |
7,31 | - | 5,79% | 1.531.176 | 9,2 | 6,51 | |
1,37 | - | 23,42% | 27.273 | 3,12 | 1,13 | |
28,2 | - | -13,55% | 15.984.081 | 34,67 | 25 | |
91,54 | - | -1,96% | 28.174.596 | 103,74 | 87,55 | |
163,27 | - | -8,75% | 16.581.562 | 198,32 | 151,34 | |
3.828,11 | - | 21,53% | 3.859.216 | 3.838 | 2.980,1 | |
3,06 | - | 11,86% | 11.888 | 3,82 | 2,52 | |
14,33 | - | -40,37% | 16.616.177 | 24,21 | 14,1 | |
16,17 | - | -37,5% | 227.382.780 | 26,59 | 15,38 | |
177,99 | - | -19,37% | 25.090.202 | 224,32 | 173,09 | |
38,33 | - | -23,83% | 25.748.803 | 54,36 | 37,49 | |
1,945 | - | 74,44% | 4.176.123 | 1,97 | 0,86 | |
40,04 | - | 3,33% | 30.246.068 | 40,22 | 34,8 | |
213,14 | - | -5,38% | 30.347.509 | 239,01 | 207,16 | |
33,11 | - | -8,51% | 72.571.556 | 41,63 | 32,59 | |
99,64 | - | 25,16% | 27.012.258 | 100,56 | 77,81 | |
21,08 | - | -7,58% | 1.705.960 | 23,66 | 19,66 | |
64,72 | - | 2,93% | 21.037.359 | 88,46 | 59,48 | |
0,321 | - | -38,21% | 1.141.613 | 0,64 | 0,24 | |
1,74 | - | -49,42% | 42.921.732 | 3,85 | 1,58 | |
85,76 | - | 3,81% | 8.018.208 | 99,48 | 75,1 | |
6,63 | - | -29,66% | 6.819.693 | 9,43 | 5,46 | |
10,5 | - | 13,39% | 13.504.974 | 14,38 | 8,18 | |
7,78 | - | -47,96% | 729.950 | 14,98 | 7,2 | |
2,89 | - | -1,4% | 112.154.035 | 3,51 | 2,2 | |
0,74 | - | -63,73% | 29.510.829 | 2,97 | 0,73 | |
1.225,01 | - | -3,77% | 237.468 | 1.293,84 | 1.188,28 | |
193,2 | - | -11,54% | 8.724.860 | 238,39 | 188,46 | |
16,79 | - | 1,14% | 6.358.939 | 19,16 | 16,26 | |
10,55 | - | 10,24% | 12.804.052 | 37,2 | 7,97 | |
52,06 | - | -23,34% | 101.523.258 | 68,12 | 48,96 | |
12,64 | - | 35,98% | 16.261.627 | 17,99 | 10,94 | |
24,98 | - | 4,08% | 2.467.256 | 25,6 | 23,39 | |
14,5 | - | -1,56% | 86.240.754 | 18,08 | 12,85 | |
14,14 | - | 30,44% | 39.800.515 | 14,84 | 9,24 | |
2,29 | - | -13,91% | 442.968.193 | 2,8 | 1,84 | |
2,09 | - | -14,69% | 1.216.991 | 2,53 | 1,72 | |
80,17 | - | 26,25% | 6.786.464 | 118,17 | 62,45 | |
23,49 | - | 13,15% | 9.641.434 | 23,71 | 18,19 | |
43,76 | - | 39,45% | 9.830.661 | 44,88 | 30,67 | |
22,11 | - | -1,78% | 1.507 | 24,26 | 22,48 | |
22,37 | - | -1,84% | 230.033 | 23,34 | 21,78 | |
22,2 | - | -1,77% | 633.634 | 23,4 | 21,87 | |
23,32 | - | -4,39% | 1.000.521 | 24,62 | 22,5 | |
22,64 | - | -6,98% | 1.299.793 | 24,77 | 22,56 | |
25,05 | - | -0,48% | 2.393.432 | 25,63 | 24,87 | |
18,14 | - | -11,3% | 4.639.920 | 20,98 | 17,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,17 | - | 18,2% | 549.708.083 | 79,29 | 54,72 | |
4,01 | - | -39,33% | 29.680.699 | 8,14 | 3,72 | |
2,8 | - | 11,74% | 15.010.283 | 4,2 | 0,62 | |
24,04 | - | -1,11% | 577.042 | 25,49 | 22,61 | |
22,99 | - | 0% | 601.624 | 25,34 | 21,77 | |
20,34 | - | -12,48% | 1.192.172 | 39,08 | 16,16 | |
21,64 | - | -12,24% | 154.117.651 | 30,44 | 20,41 | |
2,26 | - | -33,33% | 16.611.265 | 5,8 | 2,12 | |
1,08 | - | -38,98% | 910.116 | 1,98 | 0,99 | |
14,48 | - | -22,4% | 112.744.589 | 20,31 | 13,63 | |
9,68 | - | -9,87% | 7.475.187 | 13,3 | 8,89 | |
36,18 | - | 62,97% | 150.531.467 | 36,69 | 21,64 | |
25,3 | - | 2,39% | 1.633.188 | 25,78 | 24,78 | |
25,7 | - | 3,5% | 2.266.355 | 26,05 | 24,86 | |
20,65 | - | 7,16% | 48.427.462 | 22,1 | 17,67 | |
1,85 | - | -84,45% | 21.505.796 | 20 | 1,53 | |
17,91 | - | 27,38% | 211.968.939 | 18,3 | 13,13 | |
39,53 | - | 36,31% | 266.027.895 | 42,58 | 24,53 | |
3,64 | - | -41,1% | 107.937.478 | 6,18 | 2,72 | |
399,54 | - | 19,72% | 84.901.596 | 412,87 | 272,51 | |
36,7 | - | -6,54% | 129.710.530 | 41,3 | 31,44 | |
0 | - | 0% | 0 | 0 | 0 | |
9,82 | - | -11,85% | 86.335.247 | 11,2 | 8,44 | |
142,03 | - | 26,31% | 239.009.453 | 189,49 | 95,51 | |
75,75 | - | 18,82% | 1.479.503 | 98,95 | 53,94 | |
12,99 | - | -20,7% | 165.522.586 | 16,5 | 12,93 | |
232,22 | - | 17,55% | 21.579.193 | 282,46 | 177,89 | |
8,65 | - | 5,62% | 71.128.359 | 9,48 | 7,68 | |
149,35 | - | 3,79% | 25.172.122 | 177,71 | 136,15 | |
62,25 | - | -21,85% | 284.497.245 | 85,51 | 51,6 | |
34,36 | - | 5,66% | 160.457.219 | 42,42 | 30,29 | |
11,755 | - | -9,21% | 27.696.543 | 15,94 | 11,43 | |
17,74 | - | -9,03% | 592.191 | 20,94 | 16,54 | |
18,09 | - | -7,52% | 1.063.051 | 19,93 | 16,5 | |
29,72 | - | 7,76% | 95.494.218 | 34,9 | 20,52 | |
47,85 | - | -23,1% | 36.121.950 | 66,07 | 44,93 | |
7,26 | - | 68,56% | 176.083.945 | 12,47 | 2,83 | |
26,57 | - | 35,08% | 128.211.106 | 30,44 | 17,27 | |
8,25 | - | -25,81% | 73.496.352 | 11,48 | 7,02 | |
81,88 | - | -4,64% | 22.978.211 | 113,43 | 73,01 | |
8,49 | - | -55,03% | 66.020.081 | 18,98 | 8,03 | |
2,98 | - | -13,12% | 104.779.632 | 4,26 | 2,5 | |
13,16 | - | 0% | 0 | 0 | 0 | |
10,04 | - | -38,86% | 56.253.160 | 23,44 | 8,85 | |
1,77 | - | 58,04% | 1.301.104 | 2,18 | 0,61 | |
48,14 | - | 0% | 0 | 0 | 0 | |
4,78 | - | -35,84% | 44.035.037 | 7,98 | 4,62 | |
148,4 | - | 11,6% | 76.966.600 | 200,26 | 125,57 | |
115,23 | - | 128% | 17.611.762 | 190,53 | 49,01 | |
25,05 | - | 4,64% | 1.743.678 | 25,49 | 23,62 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
4,68 | - | 30,73% | 6.361.582 | 5,11 | 3,3 | |
33,07 | - | 133,71% | 41.023.915 | 33,93 | 12,44 | |
77,94 | - | 8,88% | 91.181.711 | 133,33 | 60,11 | |
10,47 | - | -17,23% | 80.632.698 | 17,64 | 9,92 | |
22,44 | - | 1,86% | 566.155 | 25,74 | 20,76 | |
7,52 | - | -27,69% | 52.766.898 | 12,46 | 7,48 | |
1,44 | - | -59,09% | 2.528 | 4,1 | 1,95 | |
21,9 | - | 5,04% | 816.706 | 23,56 | 20,04 | |
17,58 | - | -11,08% | 108.458.623 | 21,93 | 17,35 | |
144,27 | - | 16,14% | 19.678.202 | 164,16 | 110,83 | |
105,36 | - | -18,62% | 37.805.120 | 137,79 | 101,81 | |
40,28 | - | -11,99% | 41.382.574 | 49,51 | 37,89 | |
24,5 | - | 15,78% | 23.453.264 | 32,33 | 19,59 | |
27,47 | - | 68,53% | 143.939.481 | 34 | 10,21 | |
14,79 | - | -4,52% | 188.551.525 | 27,77 | 11,05 | |
226,16 | - | -4,08% | 14.257.698 | 309,25 | 207,08 | |
8,81 | - | -15,52% | 55.433.166 | 12,92 | 8,1 | |
64,22 | - | -38,7% | 31.824.109 | 105,54 | 63,05 | |
15,8 | - | 21,07% | 125.857 | 18,89 | 11,53 | |
7,28 | - | -46,86% | 1.548.520 | 14,85 | 5,25 | |
59,75 | - | -38,64% | 39.201.734 | 102,31 | 55,01 | |
20,12 | - | -1,42% | 1.548.719 | 22,79 | 19,39 | |
6,58 | - | -60,61% | 16.388.738 | 33,58 | 6,55 | |
25,03 | - | 0% | 0 | 0 | 0 | |
20,08 | - | -1,81% | 1.212.299 | 22,63 | 18,86 | |
22,72 | - | 5,63% | 137.908.781 | 28,18 | 19,76 | |
19,95 | - | -0,75% | 626.564 | 22,9 | 18,68 | |
21,05 | - | -0,14% | 479.297 | 23,75 | 19,28 | |
38,09 | - | 16,45% | 659.941 | 43,1 | 29,31 | |
211,52 | - | 12,37% | 32.847.304 | 230,46 | 160,12 | |
87,26 | - | 1,78% | 3.149.205 | 96,52 | 70,97 | |
280,14 | - | -12,09% | 1.853.130 | 357,8 | 248,88 | |
28,21 | - | 60,05% | 345.651.587 | 28,51 | 15,95 | |
20,76 | - | -2,81% | 7.232.619 | 22,74 | 20,06 | |
19,53 | - | -2,88% | 9.035.217 | 21,69 | 18,8 | |
17,21 | - | -7,42% | 3.670.425 | 20,58 | 17,07 | |
25,84 | - | -1,03% | 2.776.392 | 27,49 | 25,27 | |
24,99 | - | 0,52% | 4.152.327 | 25,43 | 24,47 | |
24,61 | - | 3,27% | 3.501.190 | 25,71 | 23,06 | |
20,07 | - | -7,55% | 1.881.192 | 23,53 | 19,77 | |
52,74 | - | 3,07% | 120.290.606 | 68,92 | 47,95 | |
62,33 | - | -67,26% | 47.263.030 | 194,68 | 55,95 | |
25,01 | - | 2,71% | 795.900 | 25,49 | 23,3 | |
25,126 | - | 2,14% | 507.244 | 25,95 | 23,95 | |
24,55 | - | 4,47% | 779.004 | 25,93 | 21,58 | |
31,68 | - | -10,28% | 68.269.402 | 44,54 | 30,5 | |
18,08 | - | -20,07% | 104.133.593 | 26,79 | 16,98 | |
0,745 | - | -99,2% | 2.783.712 | 97,2 | 0,75 | |
150,94 | - | 26,98% | 84.200.928 | 154,3 | 110,97 | |
38,11 | - | 18,17% | 71.340.601 | 45,1 | 27,62 | |
3,12 | - | 77,27% | 47.513.176 | 3,7 | 1,5 | |
26,88 | - | -20,28% | 7.021.349 | 35,37 | 24,85 | |
7,31 | - | -31,36% | 7.507.572 | 10,7 | 6,17 | |
1,37 | - | 19,13% | 34.278 | 3,12 | 0,82 | |
28,2 | - | 7,55% | 32.432.009 | 34,67 | 21,95 | |
91,54 | - | -23,99% | 53.647.154 | 129,38 | 87,55 | |
163,27 | - | -1,4% | 31.918.659 | 198,32 | 150,41 | |
3.828,11 | - | 21,46% | 7.538.702 | 3.838 | 2.739,1 | |
3,06 | - | 24,58% | 1.042 | 3,24 | 3,15 | |
14,33 | - | -28,03% | 26.763.594 | 25,3 | 14,1 | |
16,17 | - | -36,76% | 499.062.534 | 28 | 15,38 | |
177,99 | - | -20,27% | 44.257.994 | 231,53 | 173,09 | |
38,33 | - | -11,68% | 48.527.874 | 54,36 | 37,49 | |
1,945 | - | 270,83% | 4.730.944 | 1,97 | 0,65 | |
40,04 | - | 14,33% | 57.038.822 | 40,22 | 33,02 | |
213,14 | - | 14,86% | 59.894.384 | 239,01 | 177,7 | |
33,11 | - | -3,72% | 163.537.952 | 41,63 | 30,42 | |
99,64 | - | 53,25% | 52.061.257 | 100,56 | 60,45 | |
21,08 | - | -7,01% | 3.007.880 | 23,66 | 19,66 | |
64,72 | - | 19,76% | 48.977.456 | 88,46 | 44,71 | |
0,321 | - | -94,44% | 2.166.254 | 11,95 | 0,24 | |
1,74 | - | -77,61% | 117.300.151 | 8,24 | 1,58 | |
85,76 | - | 10,93% | 18.576.422 | 99,48 | 70 | |
6,63 | - | -42,57% | 11.363.519 | 11,77 | 5,46 | |
10,5 | - | -85,5% | 21.657.289 | 134 | 6,05 | |
7,78 | - | -25,98% | 1.915.145 | 15 | 7,2 | |
2,89 | - | 20,8% | 204.894.004 | 3,51 | 2,2 | |
0,74 | - | -34,51% | 69.614.365 | 2,97 | 0,73 | |
1.225,01 | - | 2,62% | 435.380 | 1.293,84 | 1.148,15 | |
193,2 | - | 19,4% | 16.388.106 | 238,39 | 151,49 | |
16,79 | - | 7,08% | 14.181.072 | 19,16 | 15,3 | |
10,55 | - | -8,22% | 18.808.869 | 37,2 | 5,58 | |
52,06 | - | -22,71% | 179.923.215 | 71,31 | 48,96 | |
12,64 | - | 65,8% | 36.875.020 | 18 | 9,74 | |
24,98 | - | 8,51% | 3.614.853 | 25,6 | 22,61 | |
14,5 | - | -4,67% | 177.760.275 | 18,08 | 11,89 | |
14,14 | - | 19,43% | 69.862.707 | 14,84 | 9,24 | |
2,29 | - | -19,93% | 687.622.820 | 2,98 | 1,84 | |
2,09 | - | -18,36% | 1.808.955 | 2,67 | 1,72 | |
80,17 | - | 66,4% | 15.669.899 | 118,17 | 42,52 | |
23,49 | - | 18,46% | 20.369.026 | 23,71 | 17,73 | |
43,76 | - | 27,88% | 17.767.053 | 44,88 | 30,25 | |
22,11 | - | 6,09% | 5.266 | 24,26 | 22,15 | |
22,37 | - | 1,45% | 448.834 | 23,4 | 21,78 | |
22,2 | - | 4,72% | 1.722.596 | 23,4 | 21,07 | |
23,32 | - | 3,14% | 1.601.940 | 24,62 | 22,3 | |
22,64 | - | 2,72% | 2.757.798 | 24,77 | 21,63 | |
25,05 | - | -0,28% | 4.470.361 | 25,63 | 24,63 | |
18,14 | - | -8,38% | 7.711.448 | 21 | 17,83 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Dólar, Banco Santander y ArcelorMittal
Trump desata la tormenta: las claves para invertir en medio del caos global ¿Seguir la racha de la bolsa española o apostar por las gangas de EEUU? La tokenización de inversiones sigue ganando terreno: 317.000 millones de dólares para 2028 Pequeñas joyas españolas que pueden seguir arrasando este 2025 ¿cuál tiene más potencial? El increíble aumento del precio de los coches en España
X