Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,4 | 0,03 | 2,19% | 59.939 | 1,43 | 1,37 | 20/05/2024 | |
| 23,6 | 0,01 | 0,04% | 124 | 23,75 | 23,58 | 17/05/2024 | |
| 22,64 | 0,07 | 0,31% | 1.330 | 22,64 | 22,43 | 20/05/2024 | |
| 20,42 | -0,38 | -1,83% | 92 | 20,42 | 20,42 | 17/05/2024 | |
| 25,365 | -0,045 | -0,18% | 85.501 | 25,74 | 25,24 | 20/05/2024 | |
| 4,08 | 0,01 | 0,25% | 17.916 | 4,51 | 4,04 | 20/05/2024 | |
| 1,84 | -0,03 | -1,6% | 2.222 | 1,93 | 1,84 | 17/05/2024 | |
| 19,83 | 0,08 | 0,41% | 28.679 | 19,84 | 19,65 | 20/05/2024 | |
| 12,73 | 0,349 | 2,82% | 2.351 | 12,9 | 12,65 | 20/05/2024 | |
| 25,86 | 0,46 | 1,81% | 65.587 | 26,07 | 25,55 | 20/05/2024 | |
| 25,39 | 0,04 | 0,16% | 5.408 | 25,43 | 25,29 | 20/05/2024 | |
| 25,45 | 0,04 | 0,16% | 903 | 25,45 | 25,38 | 20/05/2024 | |
| 20,19 | -0,16 | -0,79% | 55.583 | 20,38 | 20,1 | 21/05/2024 | |
| 8,8 | 0,6 | 7,32% | 18.174 | 8,98 | 8,04 | 20/05/2024 | |
| 15,025 | 0,255 | 1,73% | 53.557 | 15,1 | 14,94 | 20/05/2024 | |
| 35,82 | 0,81 | 2,31% | 210.969 | 35,82 | 34,98 | 20/05/2024 | |
| 5,169 | -0,261 | -4,81% | 32.231 | 5,44 | 5,15 | 20/05/2024 | |
| 292,96 | 0,48 | 0,16% | 57.950 | 294,03 | 291,92 | 20/05/2024 | |
| 11,4 | 0 | 0% | 188 | 11,4 | 11,4 | 17/05/2024 | |
| 11,35 | 0,45 | 4,13% | 101 | 11,45 | 11,45 | 17/05/2024 | |
| 35,77 | -0,07 | -0,2% | 56.305 | 36,45 | 35,7 | 20/05/2024 | |
| 10,46 | -0,02 | -0,19% | 28.991 | 10,53 | 10,43 | 20/05/2024 | |
| 63,62 | -0,04 | -0,06% | 481 | 63,73 | 63,32 | 20/05/2024 | |
| 112,94 | -0,27 | -0,24% | 87.179 | 113,91 | 112,65 | 20/05/2024 | |
| 14,79 | 0,19 | 1,3% | 117.357 | 14,92 | 14,61 | 20/05/2024 | |
| 200,91 | 3,89 | 1,97% | 5.677 | 201,72 | 196 | 20/05/2024 | |
| 38,7 | 0 | 0% | 71.486 | 38,73 | 38,67 | 20/05/2024 | |
| 8,32 | 0,045 | 0,54% | 28.724 | 8,38 | 8,28 | 20/05/2024 | |
| 148,26 | 0,77 | 0,52% | 7.428 | 148,41 | 147,09 | 20/05/2024 | |
| 81,66 | -0,45 | -0,55% | 80.203 | 83,38 | 81,66 | 20/05/2024 | |
| 32,79 | -0,53 | -1,59% | 142.067 | 33,35 | 32,74 | 20/05/2024 | |
| 13,89 | -0,01 | -0,07% | 39.002 | 13,98 | 13,8 | 21/05/2024 | |
| 18,43 | 0,08 | 0,44% | 1.996 | 18,43 | 18,39 | 20/05/2024 | |
| 18,49 | -0,11 | -0,59% | 976 | 18,65 | 18,45 | 20/05/2024 | |
| 2,75 | -0,005 | -0,18% | 3.666 | 2,79 | 2,75 | 20/05/2024 | |
| 4,85 | 0,1 | 2,11% | 4.439.498 | 4,88 | 4,71 | 17/05/2024 | |
| 26,12 | -0,32 | -1,21% | 38.573 | 26,38 | 26,1 | 20/05/2024 | |
| 164,98 | 3,68 | 2,28% | 17.796 | 165,66 | 162,4 | 20/05/2024 | |
| 60,87 | -0,75 | -1,22% | 157.944 | 61,85 | 60,83 | 20/05/2024 | |
| 3,69 | -0,02 | -0,54% | 125.068 | 3,76 | 3,65 | 20/05/2024 | |
| 21,36 | 0,76 | 3,69% | 143.168 | 21,42 | 20,7 | 20/05/2024 | |
| 10,28 | -0,18 | -1,72% | 70.614 | 10,36 | 10,19 | 20/05/2024 | |
| 86,14 | -0,51 | -0,59% | 4.714 | 87,29 | 86,06 | 20/05/2024 | |
| 16,77 | -0,14 | -0,83% | 36.274 | 17,17 | 16,67 | 20/05/2024 | |
| 4,075 | 0,015 | 0,37% | 12.249 | 4,08 | 4,02 | 20/05/2024 | |
| 22,685 | 0,325 | 1,45% | 26.131 | 22,8 | 22,37 | 20/05/2024 | |
| 0,75 | -0,048 | -5,98% | 158 | 0,78 | 0,75 | 21/05/2024 | |
| 6,93 | 0,1 | 1,46% | 5.713 | 6,96 | 6,84 | 20/05/2024 | |
| 144,56 | -0,97 | -0,67% | 57.750 | 145,59 | 143,11 | 20/05/2024 | |
| 66,03 | 0,09 | 0,14% | 1.611 | 66,38 | 65,75 | 20/05/2024 | |
| 24,65 | 0 | 0% | 1.438 | 24,65 | 24,55 | 17/05/2024 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 4,29 | 0,055 | 1,3% | 3.427 | 4,34 | 4,26 | 20/05/2024 | |
| 16,27 | -0,34 | -2,05% | 12.206 | 16,57 | 16,24 | 20/05/2024 | |
| 319,25 | -0,64 | -0,2% | 57.849 | 323,98 | 318,11 | 21/05/2024 | |
| 12,18 | 0,26 | 2,18% | 23.569 | 12,2 | 11,89 | 20/05/2024 | |
| 22,9 | 0,055 | 0,24% | 170 | 22,94 | 22,9 | 17/05/2024 | |
| 11,41 | -0,26 | -2,23% | 16.416 | 11,68 | 11,41 | 20/05/2024 | |
| 2,19 | 0,24 | 12,31% | 26 | 2,92 | 2,92 | 20/05/2024 | |
| 20,52 | -0,14 | -0,68% | 32 | 20,73 | 20,52 | 20/05/2024 | |
| 19,26 | 0,045 | 0,23% | 22.465 | 19,35 | 19,15 | 20/05/2024 | |
| 114,81 | 0,92 | 0,81% | 5.954 | 114,93 | 113,7 | 20/05/2024 | |
| 133,02 | 1,5 | 1,14% | 16.447 | 133,43 | 131,78 | 20/05/2024 | |
| 45,58 | 0,72 | 1,6% | 10.221 | 45,67 | 44,82 | 20/05/2024 | |
| 23,81 | 0,37 | 1,58% | 6.749 | 23,9 | 23,32 | 20/05/2024 | |
| 16 | -0,15 | -0,93% | 190.436 | 16,15 | 15,92 | 20/05/2024 | |
| 15,76 | -0,04 | -0,25% | 37.994 | 15,82 | 15,53 | 20/05/2024 | |
| 239 | -2,11 | -0,88% | 5.583 | 241,75 | 238,9 | 20/05/2024 | |
| 10,86 | 0,33 | 3,13% | 131.341 | 10,94 | 10,53 | 20/05/2024 | |
| 0,24 | -0,018 | -6,98% | 28.642 | 0,26 | 0,24 | 20/05/2024 | |
| 99,86 | -1,33 | -1,31% | 7.614 | 101,74 | 99,86 | 20/05/2024 | |
| 12,916 | -0,084 | -0,65% | 849 | 12,92 | 12,92 | 17/05/2024 | |
| 4,88 | 0,05 | 1,04% | 204 | 4,88 | 4,82 | 21/05/2024 | |
| 1,29 | -0,01 | -0,77% | 5.172 | 1,3 | 1,28 | 20/05/2024 | |
| 100,29 | 0,21 | 0,21% | 11.291 | 100,53 | 99,75 | 20/05/2024 | |
| 20,36 | 0,18 | 0,89% | 1.673 | 20,36 | 20,12 | 20/05/2024 | |
| 25,89 | -1,25 | -4,61% | 144 | 25,89 | 25,88 | 17/05/2024 | |
| 27,38 | 0,75 | 2,82% | 27.102 | 27,47 | 26,7 | 20/05/2024 | |
| 20,17 | 0,1 | 0,5% | 1.576 | 20,17 | 19,95 | 17/05/2024 | |
| 21,84 | -0,42 | -1,89% | 34.993 | 22,27 | 21,84 | 20/05/2024 | |
| 19,99 | -0,18 | -0,89% | 765 | 20,29 | 19,99 | 20/05/2024 | |
| 34,04 | 0,09 | 0,27% | 8.189 | 34,04 | 33,95 | 20/05/2024 | |
| 20,8 | -0,06 | -0,29% | 1.654 | 20,95 | 20,8 | 20/05/2024 | |
| 34,22 | -0,16 | -0,47% | 757 | 34,47 | 34,11 | 20/05/2024 | |
| 172,15 | -3,41 | -1,94% | 10.941 | 175,57 | 171,24 | 20/05/2024 | |
| 75,306 | -1,994 | -2,58% | 16.070 | 76,75 | 75,09 | 20/05/2024 | |
| 354,83 | 1,33 | 0,38% | 1.902 | 356,37 | 353,94 | 20/05/2024 | |
| 17,53 | 0,16 | 0,92% | 1.178.582 | 17,56 | 17,34 | 20/05/2024 | |
| 21,12 | -0,03 | -0,14% | 61 | 21,12 | 21,12 | 20/05/2024 | |
| 19,9 | -0,07 | -0,35% | 5.707 | 19,94 | 19,84 | 20/05/2024 | |
| 11,31 | 0,24 | 2,17% | 100 | 11,31 | 11,31 | 17/05/2024 | |
| 6,44 | 0,06 | 0,94% | 44 | 10,77 | 10,77 | 17/05/2024 | |
| 18,93 | 0,24 | 1,28% | 1.134 | 18,95 | 18,61 | 20/05/2024 | |
| 26,37 | -0,03 | -0,11% | 1.518 | 26,56 | 26,36 | 20/05/2024 | |
| 24,935 | -0,005 | -0,02% | 6.085 | 24,96 | 24,88 | 20/05/2024 | |
| 24,048 | -0,152 | -0,63% | 6.591 | 24,09 | 24 | 20/05/2024 | |
| 21,35 | -0,1 | -0,47% | 3.988 | 21,36 | 21,24 | 20/05/2024 | |
| 60,73 | 0,44 | 0,73% | 42.125 | 61,7 | 60,3 | 20/05/2024 | |
| 4,82 | -0,07 | -1,43% | 11 | 4,83 | 4,82 | 17/05/2024 | |
| 156,88 | 5,37 | 3,54% | 25.007 | 156,9 | 152,06 | 20/05/2024 | |
| 24,46 | -0,03 | -0,12% | 811 | 24,46 | 24,4 | 20/05/2024 | |
| 24,7 | 1,66 | 7,2% | 5 | 24,7 | 24,7 | 20/05/2024 | |
| 22,64 | -0,75 | -3,21% | 831 | 22,72 | 22,64 | 20/05/2024 | |
| 34,37 | 0,41 | 1,21% | 150.492 | 34,72 | 34 | 17/05/2024 | |
| 24,6 | 1,09 | 4,64% | 46.885 | 24,65 | 23,61 | 20/05/2024 | |
| 1,11 | 0,01 | 0,91% | 130 | 1,11 | 1,11 | 20/05/2024 | |
| 118,3 | -0,38 | -0,32% | 20.238 | 118,91 | 118,12 | 20/05/2024 | |
| 30,28 | 0,185 | 0,61% | 49.632 | 30,42 | 29,92 | 20/05/2024 | |
| 2,705 | -0,13 | -4,59% | 69.782 | 2,76 | 2,2 | 20/05/2024 | |
| 34,502 | -0,323 | -0,93% | 2.506 | 34,59 | 33,97 | 20/05/2024 | |
| 23,09 | 9,63 | 71,55% | 6 | 20,45 | 20,45 | 15/05/2024 | |
| 0,47 | 0,075 | 19,02% | 47.356 | 0,49 | 0,36 | 21/05/2024 | |
| 11,34 | -0,03 | -0,26% | 30 | 11,58 | 11,58 | 16/05/2024 | |
| 15,2 | -0,8 | -5% | 100 | 15,2 | 15,2 | 03/05/2024 | |
| 8,42 | -0,29 | -3,33% | 9.409 | 8,82 | 8,33 | 20/05/2024 | |
| 0,935 | 0,038 | 4,22% | 2.000 | 0,96 | 0,96 | 20/05/2024 | |
| 29,14 | -0,13 | -0,44% | 14.421 | 29,48 | 28,68 | 20/05/2024 | |
| 125,26 | 0,06 | 0,05% | 15.782 | 125,84 | 124,64 | 20/05/2024 | |
| 170,75 | -0,21 | -0,12% | 8.403 | 171,84 | 170,23 | 20/05/2024 | |
| 2.928 | 6,72 | 0,23% | 17.611 | 2.941,7 | 2.902,44 | 20/05/2024 | |
| 2,37 | 0,14 | 6,28% | 3 | 2,37 | 2,37 | 20/05/2024 | |
| 36,06 | 0,24 | 0,67% | 54.122 | 36,15 | 35,77 | 20/05/2024 | |
| 20,34 | -0,08 | -0,39% | 9.233 | 20,74 | 20,26 | 20/05/2024 | |
| 24,94 | -0,04 | -0,16% | 102.775 | 25,09 | 24,83 | 20/05/2024 | |
| 226,015 | -0,225 | -0,1% | 13.831 | 227,25 | 225,7 | 20/05/2024 | |
| 45,58 | -0,48 | -1,04% | 13.660 | 46,2 | 45,54 | 20/05/2024 | |
| 1,05 | 0,04 | 3,96% | 62.120 | 1,1 | 1,02 | 20/05/2024 | |
| 38,3 | -0,07 | -0,18% | 12.896 | 38,44 | 38,21 | 20/05/2024 | |
| 197,33 | -1,65 | -0,83% | 24.499 | 199,26 | 197,03 | 20/05/2024 | |
| 35,23 | -0,41 | -1,15% | 72.852 | 35,7 | 35,14 | 20/05/2024 | |
| 70,97 | -0,47 | -0,66% | 13.424 | 71,15 | 70,74 | 20/05/2024 | |
| 21,32 | 0,07 | 0,33% | 196 | 21,32 | 21,27 | 20/05/2024 | |
| 61,09 | -0,42 | -0,68% | 9.491 | 62,11 | 61,05 | 20/05/2024 | |
| 0,197 | 0,01 | 5,17% | 91.305 | 0,2 | 0,17 | 20/05/2024 | |
| 6 | 0,105 | 1,78% | 65.110 | 6,08 | 5,75 | 20/05/2024 | |
| 80,8 | 4,21 | 5,5% | 11.928 | 81,22 | 77,71 | 20/05/2024 | |
| 9,72 | 0,315 | 3,35% | 37.605 | 9,77 | 9,37 | 20/05/2024 | |
| 0,29 | -0,11 | -27,5% | 539.655 | 0,43 | 0,26 | 21/05/2024 | |
| 11,26 | 0,11 | 0,99% | 6 | 11,26 | 11,26 | 20/05/2024 | |
| 2,955 | 0,025 | 0,85% | 309.084 | 2,98 | 2,9 | 20/05/2024 | |
| 1,21 | -0,02 | -1,63% | 15.664 | 1,25 | 1,19 | 20/05/2024 | |
| 1.177,5 | -2,49 | -0,21% | 1.012 | 1.181,68 | 1.175,33 | 17/05/2024 | |
| 196,935 | -0,465 | -0,24% | 4.496 | 198,84 | 196,5 | 20/05/2024 | |
| 16,395 | -0,02 | -0,12% | 6.405 | 16,46 | 16,34 | 20/05/2024 | |
| 16,86 | 5,37 | 46,74% | 19.390 | 17,02 | 11,59 | 21/05/2024 | |
| 70,11 | -0,01 | -0,01% | 51.546 | 70,7 | 69,74 | 20/05/2024 | |
| 13,042 | -0,078 | -0,59% | 13.501 | 13,25 | 12,98 | 20/05/2024 | |
| 23,81 | 0,07 | 0,29% | 5.507 | 23,81 | 23,56 | 20/05/2024 | |
| 14,54 | -0,05 | -0,34% | 55.694 | 14,71 | 14,44 | 20/05/2024 | |
| 10,745 | -0,17 | -1,56% | 26.471 | 10,82 | 10,72 | 20/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Amprius Tech | - | - | - | - | |
| 23,31 | 22,61 | 23,91 | 25,23 | ||
| 21,77 | 21,01 | 24,5 | 24,595 | ||
| 19,62 | 16,32 | 24,33 | 24,33 | ||
| 21,87 | 21,49 | 28,38 | 30,91 | ||
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 17,54 | 16,85 | 20,31 | 23,07 | ||
| Angel REIT | - | - | - | - | |
| 16,82 | 15,8 | 25,49 | 28,86 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 24,63 | 24,37 | 25,69 | 25,69 | ||
| 17,67 | 17,23 | 20,525 | 20,595 | ||
| Annovis Bio | - | - | - | - | |
| 12,33 | 11,58 | 14,925 | 14,925 | ||
| 23,245 | 20,105 | 35,06 | 40,18 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 272,51 | 266,87 | 335,98 | 336,99 | ||
| APCA Rg-A | - | - | - | - | |
| APCA Uts | - | - | - | - | |
| APi Group | - | - | - | - | |
| 9,615 | 9,22 | 11,63 | 12,735 | ||
| 60,32 | 53 | 66,05 | 66,05 | ||
| 105,86 | 86,25 | 117,15 | 117,15 | ||
| 14,555 | 14,22 | 16,98 | 17,9 | ||
| 177,89 | 155,47 | 201,76 | 201,76 | ||
| Apt Inm REIT | - | - | - | - | |
| 7,06 | 6,49 | 8,435 | 8,92 | ||
| 136,15 | 122,32 | 151,35 | 151,35 | ||
| 68,92 | 68,92 | 85,51 | 91,64 | ||
| 29,83 | 26,59 | 34 | 44,23 | ||
| 11,955 | 11,78 | 15,48 | 16,35 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 2,56 | 2,11 | 2,86 | 3,34 | ||
| Arcadium | - | - | - | - | |
| 24,73 | 24,11 | 28,205 | 29,01 | ||
| 150,02 | 102,59 | 187,46 | 187,46 | ||
| 52,65 | 50,72 | 64,09 | 77,34 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 17,16 | 13,96 | 21,4 | 21,4 | ||
| 10,35 | 8,33 | 12,13 | 13,2 | ||
| Arcosa | - | - | - | - | |
| 15,03 | 14,11 | 18,04 | 19,35 | ||
| Ardagh MP | - | - | - | - | |
| 15,45 | 13,12 | 22,63 | 22,63 | ||
| Arena Group | - | - | - | - | |
| 6,365 | 6,365 | 8,25 | 11,235 | ||
| 125,57 | 105,95 | 150,05 | 150,05 | ||
| 46,16 | 39,74 | 68,39 | 68,39 | ||
| Argo Grp Intl DO-A | - | - | - | - | |
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| Aris Water Rg-A | - | - | - | - | |
| 244,47 | 210,81 | 329 | 329 | ||
| 10,91 | 10,41 | 14,27 | 23,7 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 10,02 | 9,815 | 11,79 | 13,11 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 17,35 | 16,8 | 20,04 | 20,32 | ||
| 113,29 | 82,65 | 125,4 | 125,4 | ||
| 113,69 | 108,53 | 131,72 | 147,22 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 203,39 | 197,51 | 245,09 | 255,5 | ||
| 9,41 | 8,41 | 11,675 | 11,675 | ||
| Asensus Surgical | - | - | - | - | |
| 93,88 | 88,03 | 106,37 | 106,37 | ||
| 11,665 | 9,51 | 15,2 | 15,26 | ||
| 4,62 | 4,61 | 4,83 | 4,89 | ||
| 1,15 | 1,15 | 2,07 | 2,485 | ||
| 91,14 | 77,69 | 100,09 | 114,33 | ||
| 19,39 | 19,2 | 21,95 | 22,59 | ||
| 25,08 | 25,04 | 26,21 | 26,21 | ||
| 14,57 | 10,32 | 27,91 | 27,91 | ||
| Aspen Insurance DO | - | - | - | - | |
| 19,765 | 17,3 | 22,75 | 25,49 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| AssetMar Finl Rg-AI | - | - | - | - | |
| 20,36 | 19,66 | 20,99 | 21,22 | ||
| 31,16 | 31,16 | 34,6 | 36,72 | ||
| 169,78 | 161,41 | 189,28 | 189,28 | ||
| 75,97 | 67,245 | 96,56 | 96,56 | ||
| 277,55 | 224,36 | 357,8 | 357,8 | ||
| 15,95 | 13,44 | 17,875 | 18,15 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Athena Tech II Rg-A | - | - | - | - | |
| Athena Tech Uts 28 | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Hldg DO-C | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| ATI Physcl Thrp | - | - | - | - | |
| 140,22 | 127,25 | 194,68 | 194,68 | ||
| Atl 7.875%CRPP Rg-H | - | - | - | - | |
| Atl 7.95% CRP Rg-D | - | - | - | - | |
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 111,01 | 110,48 | 121,46 | 125,17 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| Au 13.00% CRPP Rg-D | - | - | - | - | |
| Ault Allian | - | - | - | - | |
| Ault Disr Tech | - | - | - | - | |
| Ault Disr Uts 26 | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 24,1 | 23,83 | 30,05 | 34,1 | ||
| 109,27 | 99,78 | 127,17 | 127,17 | ||
| 136,35 | 130,49 | 178 | 181,98 | ||
| 2.699,83 | 2.512,69 | 3.242,54 | 3.242,54 | ||
| 2,4 | 2,21 | 2,4 | 2,42 | ||
| 30,65 | 29,71 | 37,7 | 39,22 | ||
| 17,79 | 17,4 | 20,49 | 23,28 | ||
| Avantor | - | - | - | - | |
| 208,53 | 188,14 | 228,13 | 228,13 | ||
| Avient | - | - | - | - | |
| 0,72 | 0,606 | 1,005 | 2,82 | ||
| 32,75 | 31,92 | 38,83 | 43,19 | ||
| 172,85 | 169,63 | 200,37 | 200,37 | ||
| 30,42 | 30,41 | 36,76 | 36,76 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,6 | 19,95 | 22,89 | 23,71 | ||
| 57,78 | 48,68 | 63 | 63 | ||
| Azitra | - | - | - | - | |
| 5,17 | 3,83 | 8,725 | 11,11 | ||
| 69,75 | 48,03 | 84,26 | 84,26 | ||
| 7,78 | 7,205 | 11,96 | 15,12 | ||
| 0,152 | 0,152 | 0,999 | 2,26 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 2,505 | 2,475 | 2,905 | 3,065 | ||
| 0,76 | 0,76 | 1,64 | 1,91 | ||
| 1.148,15 | 1.107,1 | 1.213,88 | 1.238,99 | ||
| 151,12 | 139,6 | 199,2 | 199,2 | ||
| Bain Cap Spc Fin | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 13,51 | 11,36 | 15,54 | 16,07 | ||
| 9,885 | 8,64 | 12,19 | 12,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,4 | - | -30,1% | 1.652.216 | 1,45 | 1,22 | |
23,6 | - | -0,17% | 2.500 | 23,78 | 23,38 | |
22,64 | - | 0,53% | 5.514 | 22,66 | 22,35 | |
20,42 | - | -2,3% | 14.324 | 21,15 | 20,33 | |
25,365 | - | 5,3% | 3.777.108 | 25,45 | 23,64 | |
4,08 | - | 14,33% | 1.088.156 | 4,91 | 3,63 | |
1,84 | - | 6,36% | 19.479 | 1,93 | 1,73 | |
19,83 | - | -2,11% | 2.059.669 | 20,31 | 19,68 | |
12,73 | - | 9,77% | 72.666 | 12,69 | 11,57 | |
25,86 | - | 4,18% | 2.262.186 | 25,48 | 23,98 | |
25,39 | - | 0,16% | 29.868 | 25,43 | 25,25 | |
25,45 | - | 0,47% | 7.945 | 25,49 | 25,28 | |
20,19 | - | 1,93% | 4.091.399 | 20,52 | 19,86 | |
8,8 | - | 36,21% | 532.988 | 10,31 | 6,19 | |
15,025 | - | 2,46% | 2.694.734 | 14,92 | 14,44 | |
35,82 | - | 5,14% | 4.085.693 | 35,06 | 33,06 | |
5,169 | - | 0,74% | 1.501.617 | 5,7 | 5,36 | |
292,96 | - | -0,2% | 2.498.245 | 294,01 | 286,15 | |
11,4 | - | 0,18% | 22.726 | 11,41 | 11,38 | |
11,35 | - | 0% | 101 | 11,45 | 11,45 | |
35,77 | - | -3,97% | 2.607.325 | 37,64 | 35,62 | |
10,46 | - | 3,56% | 2.278.461 | 10,49 | 10,01 | |
63,62 | - | 0,79% | 12.152 | 64,5 | 62,06 | |
112,94 | - | 1,03% | 2.555.134 | 115,48 | 109,43 | |
14,79 | - | -1,62% | 3.909.068 | 15,06 | 14,56 | |
200,91 | - | -0,1% | 291.547 | 199,84 | 194,92 | |
38,7 | - | 0,29% | 3.236.527 | 38,72 | 38,61 | |
8,32 | - | 2,73% | 989.898 | 8,38 | 8,1 | |
148,26 | - | -0,7% | 276.099 | 149,37 | 146,57 | |
81,66 | - | -0,82% | 3.444.105 | 84,28 | 81,24 | |
32,79 | - | 0,06% | 4.905.053 | 34 | 32,74 | |
13,89 | - | 6,19% | 8.776.192 | 15,48 | 13,22 | |
18,43 | - | 1,99% | 7.039 | 18,43 | 17,9 | |
18,49 | - | 2,1% | 8.325 | 18,65 | 18,05 | |
2,75 | - | -1,25% | 5.873 | 2,83 | 2,74 | |
4,85 | - | 4,3% | 13.509.932 | 4,96 | 4,53 | |
26,12 | - | 3,63% | 1.318.334 | 26,48 | 25,48 | |
164,98 | - | 0,35% | 279.819 | 163,34 | 156,04 | |
60,87 | - | -2,11% | 5.795.474 | 63,69 | 59,79 | |
3,69 | - | 1,09% | 5.374.766 | 4,13 | 3,58 | |
21,36 | - | 2,03% | 317.580 | 21,42 | 19,62 | |
10,28 | - | -5,85% | 1.683.153 | 11,34 | 10,35 | |
86,14 | - | -1,89% | 268.933 | 89,4 | 86,09 | |
16,77 | - | 1,62% | 1.394.798 | 18,04 | 16,67 | |
4,075 | - | 2,01% | 1.146.693 | 4,12 | 3,98 | |
22,685 | - | 9,78% | 1.679.874 | 22,63 | 20,55 | |
0,75 | - | -0,41% | 736 | 0,77 | 0,7 | |
6,93 | - | -1,09% | 840.406 | 7 | 6,7 | |
144,56 | - | 2,32% | 1.879.371 | 150,05 | 140,13 | |
66,03 | - | -0,89% | 122.633 | 68,39 | 65,35 | |
24,65 | - | 0,57% | 3.379 | 24,75 | 24,44 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
4,29 | - | -1,74% | 286.057 | 4,49 | 3,88 | |
16,27 | - | -1,31% | 799.683 | 17,14 | 16,16 | |
319,25 | - | 1,88% | 2.980.716 | 329 | 299,02 | |
12,18 | - | 4,29% | 2.112.755 | 12,57 | 10,91 | |
22,9 | - | 3,39% | 1.670 | 22,98 | 22,25 | |
11,41 | - | 1,74% | 655.955 | 11,79 | 11,32 | |
2,19 | - | -10,61% | 126 | 2,92 | 2,92 | |
20,52 | - | -0,96% | 12.087 | 21,05 | 20,47 | |
19,26 | - | -0,75% | 187.518 | 19,49 | 19,01 | |
114,81 | - | -3,06% | 407.095 | 118,75 | 113,33 | |
133,02 | - | 4,11% | 571.042 | 131,72 | 125,7 | |
45,58 | - | 1,77% | 718.087 | 46,56 | 44,38 | |
23,81 | - | -0,34% | 267.667 | 24,15 | 23,02 | |
16 | - | 9,08% | 1.685.726 | 16,43 | 14,41 | |
15,76 | - | 4,29% | 2.088.918 | 16,32 | 15,18 | |
239 | - | 7,36% | 277.466 | 245,09 | 227,42 | |
10,86 | - | 0,1% | 8.311.646 | 10,75 | 10,26 | |
0,24 | - | -4,97% | 14.581 | 0,28 | 0,25 | |
99,86 | - | 0,97% | 383.757 | 102,58 | 99,21 | |
12,916 | - | -0,8% | 1.551 | 13,09 | 12,65 | |
4,88 | - | -2,03% | 1 | 4,83 | 4,82 | |
1,29 | - | 1,56% | 275.576 | 1,38 | 1,27 | |
100,29 | - | 2,09% | 35.442 | 100,53 | 97,21 | |
20,36 | - | 2,93% | 8.687 | 20,36 | 19,78 | |
25,89 | - | 0,86% | 28.948 | 26,21 | 25,67 | |
27,38 | - | -1,37% | 1.737.425 | 27,91 | 25,35 | |
20,17 | - | 3,17% | 17.736 | 20,26 | 19,54 | |
21,84 | - | -0,31% | 1.575.597 | 22,75 | 22,11 | |
19,99 | - | -0,45% | 3.223 | 20,29 | 19,55 | |
34,04 | - | 0,24% | 584.463 | 34,1 | 33,87 | |
20,8 | - | 1,27% | 8.582 | 20,99 | 20,62 | |
34,22 | - | 3,95% | 8.385 | 34,6 | 32,89 | |
172,15 | - | -0,54% | 519.169 | 179,69 | 174,25 | |
75,306 | - | -2,44% | 705.811 | 79,76 | 76,8 | |
354,83 | - | 1,23% | 24.983 | 356,82 | 347,59 | |
17,53 | - | 1,16% | 29.229.648 | 17,44 | 17,12 | |
21,12 | - | 0,86% | 61.459 | 21,35 | 20,95 | |
19,9 | - | 0,3% | 87.271 | 19,99 | 19,59 | |
11,31 | - | -0,44% | 1 | 11,07 | 11,07 | |
6,44 | - | -19,5% | 44 | 10,77 | 10,77 | |
18,93 | - | 1,08% | 32.525 | 18,95 | 18,2 | |
26,37 | - | -0,19% | 19.040 | 26,65 | 26,25 | |
24,935 | - | -0,1% | 45.900 | 24,97 | 24,7 | |
24,048 | - | -0,01% | 29.867 | 24,2 | 23,9 | |
21,35 | - | 0,76% | 24.840 | 21,51 | 20,78 | |
60,73 | - | -0,69% | 1.369.577 | 62,38 | 59,76 | |
4,82 | - | 0,21% | 4.769 | 5,26 | 4,78 | |
156,88 | - | -2,82% | 719.413 | 163,12 | 151,49 | |
24,46 | - | 1,34% | 7.053 | 24,5 | 24,14 | |
24,7 | - | -4,56% | 5.775 | 24,79 | 24,19 | |
22,64 | - | -1,39% | 4.733 | 23,39 | 22,64 | |
34,37 | - | 1,72% | 624.001 | 34,72 | 33,38 | |
24,6 | - | 3,64% | 829.111 | 23,79 | 22,39 | |
1,11 | - | 39,36% | 100 | 1,15 | 1,15 | |
118,3 | - | 1,13% | 2.735.887 | 119,71 | 116,16 | |
30,28 | - | -1,94% | 1.341.669 | 31,34 | 29,67 | |
2,705 | - | 8,41% | 1.876.810 | 3,02 | 2,56 | |
34,502 | - | 3,34% | 167.369 | 35,37 | 32,56 | |
23,09 | - | 2,42% | 10 | 20,45 | 20,45 | |
0,47 | - | 12,83% | 98.399 | 0,49 | 0,33 | |
11,34 | - | 45,49% | 716 | 11,58 | 11,58 | |
15,2 | - | 0% | 100 | 15,2 | 15,2 | |
8,42 | - | -7,73% | 274.271 | 9,8 | 8,5 | |
0,935 | - | 1,02% | 2.000 | 0,96 | 0,96 | |
29,14 | - | 0,55% | 626.619 | 30,05 | 28,89 | |
125,26 | - | 0,76% | 636.788 | 127,17 | 121,62 | |
170,75 | - | 4,02% | 463.661 | 172,9 | 163,7 | |
2.928 | - | -1,9% | 152.722 | 3.003,93 | 2.894,56 | |
2,37 | - | 5,69% | 502 | 2,4 | 2,4 | |
36,06 | - | -2,77% | 940.118 | 37,7 | 35,67 | |
20,34 | - | 4,13% | 299.775 | 20,49 | 19,64 | |
24,94 | - | 0,79% | 5.568.055 | 25,48 | 24,25 | |
226,015 | - | 0,29% | 572.545 | 228,13 | 224,08 | |
45,58 | - | 1,31% | 774.192 | 46,31 | 45,18 | |
1,05 | - | 24,37% | 34.224 | 1 | 0,81 | |
38,3 | - | -0,13% | 916.488 | 38,83 | 37,96 | |
197,33 | - | 1,04% | 925.997 | 200,37 | 196,34 | |
35,23 | - | -1,12% | 3.808.444 | 36,76 | 35,31 | |
70,97 | - | 1,3% | 918.987 | 71,66 | 69,61 | |
21,32 | - | 0,31% | 35.337 | 21,47 | 21,12 | |
61,09 | - | 2,18% | 658.580 | 63 | 60,7 | |
0,197 | - | -12,79% | 35.393 | 0,26 | 0,17 | |
6 | - | -6,87% | 2.584.709 | 6,62 | 5,81 | |
80,8 | - | -1,07% | 274.964 | 78,44 | 75,59 | |
9,72 | - | 17,49% | 2.653.997 | 9,66 | 8,11 | |
0,29 | - | 42,76% | 8.104.150 | 0,6 | 0,15 | |
11,26 | - | 11,39% | 36.662 | 11,25 | 9,86 | |
2,955 | - | 6,16% | 1.283.136 | 2,9 | 2,72 | |
1,21 | - | -3,91% | 1.138.430 | 1,29 | 1,1 | |
1.177,5 | - | -0,03% | 5.568 | 1.183,6 | 1.172,5 | |
196,935 | - | 0,53% | 275.210 | 199,2 | 191,83 | |
16,395 | - | -1,53% | 399.199 | 16,7 | 16,31 | |
16,86 | - | 16,77% | 366.478 | 12,82 | 9,75 | |
70,11 | - | 1,39% | 2.648.027 | 70,89 | 68,86 | |
13,042 | - | 2,42% | 511.356 | 13,47 | 12,62 | |
23,81 | - | 1,8% | 43.185 | 23,95 | 23,04 | |
14,54 | - | -3,25% | 859.648 | 15,08 | 13,51 | |
10,745 | - | 5,05% | 1.652.877 | 11,2 | 10,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,4 | -0,4 | -22,6% | 1.652.216 | 2,33 | 1,22 | |
23,6 | 0,343 | 1,48% | 2.500 | 23,91 | 22,61 | |
22,64 | 0,68 | 3,1% | 5.514 | 22,88 | 21,77 | |
20,42 | -0,02 | -0,1% | 14.324 | 22,06 | 20,1 | |
25,365 | 2,585 | 11,33% | 3.777.108 | 25,45 | 21,87 | |
4,08 | 1,03 | 33,88% | 1.088.156 | 4,91 | 3,02 | |
1,84 | 0,13 | 7,6% | 19.479 | 1,93 | 1,69 | |
19,83 | 1,472 | 8,05% | 2.059.669 | 20,31 | 17,86 | |
12,73 | 1,08 | 9,29% | 72.666 | 12,69 | 10,34 | |
25,86 | 1,55 | 6,5% | 2.262.186 | 25,48 | 21,64 | |
25,39 | 0,37 | 1,48% | 29.868 | 25,43 | 24,93 | |
25,45 | 0,57 | 2,29% | 7.945 | 25,49 | 24,87 | |
20,19 | 2,12 | 11,63% | 4.091.399 | 20,52 | 17,98 | |
8,8 | -1,86 | -18,49% | 532.988 | 20 | 4,79 | |
15,025 | 0,84 | 6,03% | 2.694.734 | 14,92 | 13,58 | |
35,82 | 5,715 | 19,51% | 4.085.693 | 35,06 | 28,81 | |
5,169 | -0,035 | -0,64% | 1.501.617 | 5,72 | 4,7 | |
292,96 | -17,64 | -5,69% | 2.498.245 | 313,78 | 272,51 | |
11,4 | 0,06 | 0,53% | 22.726 | 11,41 | 11,34 | |
11,35 | 0,35 | 3,18% | 101 | 11,45 | 11,45 | |
35,77 | -1,16 | -3,14% | 2.607.325 | 38,79 | 35,62 | |
10,46 | -0,25 | -2,33% | 2.278.461 | 11,01 | 9,62 | |
63,62 | 2,91 | 4,79% | 12.152 | 64,5 | 60,57 | |
112,94 | 5,6 | 5,2% | 2.555.134 | 115,48 | 107 | |
14,79 | -0,55 | -3,63% | 3.909.068 | 15,6 | 14,56 | |
200,91 | 13,48 | 7,34% | 291.547 | 199,84 | 177,89 | |
38,7 | 0,33 | 0,86% | 3.236.527 | 38,72 | 38,35 | |
8,32 | 0,445 | 5,68% | 989.898 | 8,38 | 7,83 | |
148,26 | 8,11 | 5,82% | 276.099 | 151,35 | 138,92 | |
81,66 | 12,5 | 17,96% | 3.444.105 | 85,51 | 68,93 | |
32,79 | 1,46 | 4,58% | 4.905.053 | 34 | 30,29 | |
13,89 | 1,265 | 10,01% | 8.776.192 | 15,48 | 12,51 | |
18,43 | 0,68 | 3,83% | 7.039 | 18,43 | 17,5 | |
18,49 | 0,59 | 3,3% | 8.325 | 18,78 | 17,72 | |
2,75 | 0,065 | 2,42% | 5.873 | 2,83 | 2,63 | |
4,85 | 0,95 | 24,36% | 13.509.932 | 4,96 | 3,7 | |
26,12 | 1,05 | 4,14% | 1.318.334 | 26,54 | 24,73 | |
164,98 | -1,71 | -1,05% | 279.819 | 167,51 | 154,78 | |
60,87 | -1,01 | -1,61% | 5.795.474 | 63,69 | 57,38 | |
3,69 | 0,07 | 1,92% | 5.374.766 | 4,18 | 3,58 | |
21,36 | 1,15 | 5,91% | 317.580 | 21,42 | 18,97 | |
10,28 | -0,45 | -4,12% | 1.683.153 | 11,48 | 10,35 | |
86,14 | 10,84 | 14,3% | 268.933 | 89,4 | 75,09 | |
16,77 | 2,3 | 15,74% | 1.394.798 | 18,04 | 14,54 | |
4,075 | 0,57 | 16,33% | 1.146.693 | 4,16 | 3,48 | |
22,685 | 6,45 | 40,54% | 1.679.874 | 22,63 | 15,7 | |
0,75 | 0,123 | 18,18% | 736 | 0,87 | 0,7 | |
6,93 | 0,27 | 4,12% | 840.406 | 7,19 | 6,38 | |
144,56 | 15,97 | 12,33% | 1.879.371 | 150,05 | 125,57 | |
66,03 | 4 | 6,46% | 122.633 | 68,39 | 60,23 | |
24,65 | 0,74 | 3,09% | 3.379 | 24,75 | 23,97 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
4,29 | 0,285 | 7,22% | 286.057 | 4,49 | 3,75 | |
16,27 | 2,68 | 19,24% | 799.683 | 17,25 | 13,68 | |
319,25 | 75,96 | 31,14% | 2.980.716 | 329 | 240,5 | |
12,18 | 1,49 | 14,29% | 2.112.755 | 14,27 | 10,42 | |
22,9 | 1,65 | 7,76% | 1.670 | 22,98 | 21,22 | |
11,41 | 1,17 | 11,14% | 655.955 | 11,79 | 10,21 | |
2,19 | 0,04 | -18,28% | 126 | 2,92 | 2,92 | |
20,52 | 0,06 | 0,29% | 12.087 | 21,05 | 20,08 | |
19,26 | 1,055 | 5,81% | 187.518 | 19,49 | 17,68 | |
114,81 | -0,09 | -0,08% | 407.095 | 120,56 | 113,29 | |
133,02 | 9,86 | 8,1% | 571.042 | 131,72 | 119,33 | |
45,58 | 2,24 | 5,26% | 718.087 | 46,56 | 40,33 | |
23,81 | 3,39 | 16,91% | 267.667 | 25,2 | 19,59 | |
16 | 2,39 | 17,37% | 1.685.726 | 16,43 | 13,38 | |
15,76 | 2,21 | 16,26% | 2.088.918 | 16,32 | 13,35 | |
239 | 25,87 | 12,02% | 277.466 | 245,09 | 207,08 | |
10,86 | 0,49 | 4,88% | 8.311.646 | 10,75 | 9,89 | |
0,24 | 0,008 | 3,04% | 14.581 | 0,28 | 0,23 | |
99,86 | 3,46 | 3,54% | 383.757 | 102,58 | 95,14 | |
12,916 | -0,254 | -1,93% | 1.551 | 13,9 | 12,35 | |
4,88 | 0,13 | 2,77% | 1 | 4,89 | 4,77 | |
1,29 | -0,01 | -0,76% | 275.576 | 1,38 | 1,15 | |
100,29 | 4,08 | 4,25% | 35.442 | 100,53 | 90,88 | |
20,36 | 0,91 | 4,68% | 8.687 | 20,52 | 19,42 | |
25,89 | 0,34 | 1,33% | 28.948 | 26,21 | 25,43 | |
27,38 | 11,67 | 78,01% | 1.737.425 | 27,91 | 14,52 | |
20,17 | 0,71 | 3,65% | 17.736 | 20,31 | 19,2 | |
21,84 | 1,71 | 8,32% | 1.575.597 | 22,75 | 19,88 | |
19,99 | 1,31 | 7,01% | 3.223 | 20,29 | 18,81 | |
34,04 | -0,773 | -2,23% | 584.463 | 35,73 | 33,76 | |
20,8 | 1,09 | 5,53% | 8.582 | 20,99 | 19,83 | |
34,22 | 1,94 | 6,01% | 8.385 | 34,6 | 31,16 | |
172,15 | 1,71 | 0,98% | 519.169 | 183 | 171,12 | |
75,306 | -0,23 | -0,3% | 705.811 | 82,69 | 76,09 | |
354,83 | 45,28 | 14,69% | 24.983 | 357,8 | 309,09 | |
17,53 | 0,88 | 5,34% | 29.229.648 | 17,44 | 16,18 | |
21,12 | 0,19 | 0,91% | 61.459 | 21,66 | 20,67 | |
19,9 | 0,07 | 0,35% | 87.271 | 20,27 | 19,55 | |
11,31 | -0,13 | -1,14% | 1 | 11,07 | 11,07 | |
6,44 | -0,71 | -9,93% | 44 | 10,77 | 10,77 | |
18,93 | 1,32 | 7,6% | 32.525 | 18,95 | 17,4 | |
26,37 | 0,44 | 1,7% | 19.040 | 26,93 | 25,77 | |
24,935 | 0,135 | 0,54% | 45.900 | 25,09 | 24,7 | |
24,048 | 0,568 | 2,42% | 29.867 | 24,2 | 23,16 | |
21,35 | 0,91 | 4,45% | 24.840 | 21,51 | 20,26 | |
60,73 | 9,73 | 19,24% | 1.369.577 | 62,38 | 47,95 | |
4,82 | 0,85 | 21,41% | 4.769 | 5,26 | 4,03 | |
156,88 | -19,99 | -11,63% | 719.413 | 184,78 | 151,49 | |
24,46 | -0,29 | -1,17% | 7.053 | 24,75 | 23,85 | |
24,7 | -1,57 | -6,38% | 5.775 | 24,79 | 24,08 | |
22,64 | 0,38 | 1,71% | 4.733 | 23,39 | 21,67 | |
34,37 | 1,15 | 3,46% | 624.001 | 34,72 | 31,76 | |
24,6 | 1,22 | 5,47% | 829.111 | 23,95 | 20,25 | |
1,11 | -0,09 | -7,56% | 100 | 1,15 | 0,99 | |
118,3 | 1,47 | 1,25% | 2.735.887 | 121,46 | 115,03 | |
30,28 | -0,795 | -2,57% | 1.341.669 | 31,67 | 28,26 | |
2,705 | 1,259 | 79,89% | 1.876.810 | 3,02 | 1,53 | |
34,502 | 3,715 | 11,94% | 167.369 | 35,37 | 30,98 | |
23,09 | 7,99 | 46,97% | 10 | 20,45 | 20,45 | |
0,47 | 0,108 | 37,6% | 98.399 | 0,49 | 0,27 | |
11,34 | 0,42 | 3,41% | 716 | 11,58 | 11,58 | |
15,2 | 0,76 | 6,23% | 100 | 16 | 16 | |
8,42 | 1,89 | 27,71% | 274.271 | 9,8 | 6,17 | |
0,935 | -0,125 | -11,83% | 2.000 | 0,96 | 0,92 | |
29,14 | 4,99 | 20,55% | 626.619 | 30,05 | 24,19 | |
125,26 | 10,27 | 8,94% | 636.788 | 127,17 | 113,98 | |
170,75 | 16,83 | 10,92% | 463.661 | 178 | 153,05 | |
2.928 | -64,26 | -2,15% | 152.722 | 3.004,96 | 2.863,74 | |
2,37 | -0,07 | -3,04% | 502 | 2,4 | 2,4 | |
36,06 | -1,04 | -2,82% | 940.118 | 37,7 | 35,67 | |
20,34 | 1,7 | 9,08% | 299.775 | 20,49 | 17,79 | |
24,94 | 0,78 | 3,22% | 5.568.055 | 25,97 | 23,4 | |
226,015 | 14,55 | 6,87% | 572.545 | 228,13 | 209,32 | |
45,58 | 3,53 | 8,3% | 774.192 | 47,68 | 42,19 | |
1,05 | 0,263 | 35,24% | 34.224 | 1 | 0,68 | |
38,3 | 3,27 | 9,32% | 916.488 | 38,83 | 34,33 | |
197,33 | 14,83 | 8,05% | 925.997 | 200,37 | 184,12 | |
35,23 | 4,67 | 15,08% | 3.808.444 | 36,76 | 30,42 | |
70,97 | 8,96 | 14,34% | 918.987 | 71,66 | 60,64 | |
21,32 | 0,47 | 2,26% | 35.337 | 21,65 | 20,76 | |
61,09 | 11,16 | 22,16% | 658.580 | 63 | 50,32 | |
0,197 | -0,009 | -4,77% | 35.393 | 0,28 | 0,17 | |
6 | 0,115 | 1,99% | 2.584.709 | 6,62 | 5,17 | |
80,8 | 1,85 | 2,48% | 274.964 | 84,26 | 70,47 | |
9,72 | -1,315 | -12,27% | 2.653.997 | 11,72 | 7,78 | |
0,29 | 0,167 | 71,97% | 8.104.150 | 0,6 | 0,15 | |
11,26 | 0,75 | 7,21% | 36.662 | 11,25 | 9,86 | |
2,955 | 0,33 | 12,69% | 1.283.136 | 2,9 | 2,48 | |
1,21 | 0,303 | 32,69% | 1.138.430 | 1,32 | 0,87 | |
1.177,5 | 22,24 | 1,93% | 5.568 | 1.183,6 | 1.148,15 | |
196,935 | 20,65 | 11,68% | 275.210 | 199,2 | 175 | |
16,395 | 0,665 | 4,22% | 399.199 | 16,94 | 15,72 | |
16,86 | 1,428 | 14,19% | 366.478 | 12,82 | 5,58 | |
70,11 | 5,16 | 7,94% | 2.648.027 | 71,31 | 64,26 | |
13,042 | -1,35 | -9,33% | 511.356 | 14,85 | 12,33 | |
23,81 | 1,08 | 4,75% | 43.185 | 23,95 | 22,61 | |
14,54 | 0,725 | 5,23% | 859.648 | 15,08 | 13,51 | |
10,745 | 0,12 | 1,11% | 1.652.877 | 11,8 | 10,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,4 | -2,01 | -59,47% | 9.846.575 | 3,49 | 1,22 | |
23,6 | -1,465 | -5,84% | 163.289 | 25,24 | 22,61 | |
22,64 | -1,46 | -6,06% | 178.056 | 24,5 | 21,77 | |
20,42 | -0,72 | -3,41% | 129.253 | 24,36 | 19,62 | |
25,365 | -0,37 | -1,44% | 43.844.700 | 27,03 | 21,87 | |
4,08 | 0,16 | 4,09% | 4.345.568 | 4,91 | 2,92 | |
1,84 | 0,15 | 8,88% | 207.624 | 1,98 | 1,65 | |
19,83 | 0,505 | 2,62% | 21.220.474 | 20,31 | 17,54 | |
12,73 | 2,39 | 23,18% | 847.523 | 12,69 | 9,98 | |
25,86 | 7,07 | 38,57% | 38.480.489 | 25,49 | 17,64 | |
25,39 | 0,12 | 0,47% | 662.114 | 25,43 | 24,72 | |
25,45 | -0,19 | -0,74% | 431.456 | 25,69 | 24,63 | |
20,19 | 1,465 | 7,76% | 57.530.942 | 20,52 | 17,67 | |
8,8 | -2,05 | -20% | 4.646.297 | 20 | 4,79 | |
15,025 | 1,65 | 12,58% | 42.657.567 | 14,92 | 13,02 | |
35,82 | 9,805 | 38,9% | 66.003.302 | 35,06 | 24,64 | |
5,169 | -0,4 | -6,86% | 25.353.686 | 6,31 | 4,66 | |
292,96 | -22,84 | -7,24% | 19.174.757 | 335,98 | 272,51 | |
11,4 | 0,19 | 1,69% | 67.614 | 11,41 | 11,21 | |
11,35 | 0,35 | 3,18% | 221 | 11,5 | 11 | |
35,77 | 0,565 | 1,6% | 32.402.651 | 39,94 | 33,84 | |
10,46 | -0,49 | -4,47% | 17.491.138 | 11,63 | 9,62 | |
63,62 | -0,29 | -0,45% | 486.473 | 66,05 | 60,32 | |
112,94 | 1,6 | 1,43% | 34.533.606 | 117,15 | 105,86 | |
14,79 | -1,63 | -10,04% | 37.442.957 | 16,98 | 14,56 | |
200,91 | 8,35 | 4,43% | 7.615.025 | 201,76 | 177,89 | |
38,7 | 7,68 | 24,76% | 38.483.291 | 38,72 | 29,83 | |
8,32 | 0,975 | 13,36% | 15.304.164 | 8,44 | 7,06 | |
148,26 | 6,09 | 4,31% | 5.559.983 | 151,35 | 136,15 | |
81,66 | 4,88 | 6,32% | 46.150.616 | 85,51 | 68,92 | |
32,79 | 1,96 | 6,25% | 48.109.908 | 34 | 30,07 | |
13,89 | 0,83 | 6,35% | 51.885.114 | 15,48 | 11,96 | |
18,43 | 0,1 | 0,55% | 113.794 | 19,94 | 17,5 | |
18,49 | 0,44 | 2,44% | 294.500 | 19,8 | 17,72 | |
2,75 | 0,085 | 3,18% | 146.235 | 2,83 | 2,56 | |
4,85 | 0,04 | 0,83% | 216.599.385 | 5,66 | 3,67 | |
26,12 | 0 | 0% | 17.635.637 | 28,2 | 24,73 | |
164,98 | -6,49 | -3,87% | 9.769.132 | 187,46 | 150,02 | |
60,87 | 8,15 | 15,24% | 106.535.946 | 64,09 | 52,65 | |
3,69 | -1,12 | -23,19% | 73.569.097 | 5,54 | 3,58 | |
21,36 | 2,2 | 11,96% | 3.712.121 | 21,42 | 17,7 | |
10,28 | -1,07 | -9,28% | 16.830.251 | 12,13 | 10,35 | |
86,14 | 5,35 | 6,58% | 4.916.071 | 89,4 | 75,09 | |
16,77 | -2,63 | -13,46% | 16.469.575 | 20,29 | 14,11 | |
4,075 | 0,55 | 15,67% | 16.500.780 | 4,16 | 3,21 | |
22,685 | 6,455 | 40,58% | 11.305.269 | 22,63 | 15,45 | |
0,75 | -0,982 | -55,19% | 39.618 | 1,76 | 0,61 | |
6,93 | -0,765 | -10,07% | 12.615.793 | 7,9 | 6,36 | |
144,56 | 13,64 | 10,34% | 18.405.753 | 150,05 | 125,57 | |
66,03 | 19,14 | 40,9% | 1.537.463 | 68,39 | 46,27 | |
24,65 | 0,54 | 2,24% | 200.819 | 24,75 | 23,61 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
4,29 | 1,305 | 44,54% | 1.488.225 | 4,49 | 2,77 | |
16,27 | 6,96 | 72,12% | 7.939.031 | 17,25 | 9,51 | |
319,25 | 53,63 | 20,14% | 36.174.178 | 329 | 240,5 | |
12,18 | 3,16 | 36,07% | 24.432.616 | 14,27 | 8,63 | |
22,9 | -0,25 | -1,08% | 124.315 | 23,47 | 20,86 | |
11,41 | 1,06 | 9,99% | 9.319.629 | 11,79 | 10,02 | |
2,19 | -0,3 | -12,05% | 1.078 | 4,1 | 2,68 | |
20,52 | -0,72 | -3,37% | 206.101 | 21,45 | 20,04 | |
19,26 | 0,195 | 1,03% | 2.304.525 | 20,04 | 17,35 | |
114,81 | -8,48 | -6,93% | 6.322.966 | 125,4 | 113,29 | |
133,02 | 14,77 | 12,65% | 10.067.189 | 131,72 | 115,41 | |
45,58 | 2,67 | 6,33% | 9.743.168 | 46,75 | 40,33 | |
23,81 | 3,18 | 15,7% | 4.211.988 | 25,2 | 18,4 | |
16 | 0,65 | 4,19% | 21.127.058 | 18,2 | 13,1 | |
15,76 | -2,135 | -11,9% | 32.856.772 | 20,22 | 13,35 | |
239 | 26,8 | 12,51% | 3.428.126 | 245,09 | 203,39 | |
10,86 | 0,725 | 7,39% | 120.532.581 | 11,68 | 9,46 | |
0,24 | -0,045 | -14,82% | 366.458 | 0,31 | 0,21 | |
99,86 | 4,99 | 5,19% | 5.960.213 | 106,37 | 93,88 | |
12,916 | 0,916 | 7,63% | 29.117 | 15,2 | 11,66 | |
4,88 | 2,39 | 97,95% | 63.743 | 4,98 | 2,66 | |
1,29 | -0,24 | -15,58% | 5.347.831 | 2,07 | 1,15 | |
100,29 | 5,94 | 6,31% | 619.165 | 100,53 | 90,88 | |
20,36 | -1,288 | -5,95% | 253.864 | 21,95 | 19,39 | |
25,89 | 0,04 | 0,15% | 354.019 | 26,21 | 25,08 | |
27,38 | 9,66 | 56,92% | 18.177.631 | 27,91 | 14,52 | |
20,17 | -0,68 | -3,26% | 240.159 | 21,18 | 19,18 | |
21,84 | 1,63 | 7,9% | 27.333.890 | 22,75 | 19,76 | |
19,99 | -0,36 | -1,77% | 117.059 | 20,65 | 18,68 | |
34,04 | 0,31 | 0,92% | 5.563.908 | 37,53 | 33,32 | |
20,8 | -0,22 | -1,05% | 96.206 | 21,22 | 19,66 | |
34,22 | 1 | 3,01% | 166.836 | 34,6 | 31,16 | |
172,15 | -2,81 | -1,58% | 6.636.355 | 189,28 | 169,78 | |
75,306 | -7,65 | -9,01% | 10.199.285 | 96,56 | 75,97 | |
354,83 | 56,467 | 19,01% | 445.026 | 357,8 | 277,55 | |
17,53 | 0,575 | 3,42% | 506.124.440 | 17,88 | 15,95 | |
21,12 | -1,08 | -4,86% | 2.189.747 | 22,77 | 20,37 | |
19,9 | -0,96 | -4,6% | 2.546.327 | 21,26 | 19,45 | |
11,31 | 0,21 | 1,89% | 116 | 11,31 | 11,31 | |
6,44 | -4,27 | -39,87% | 44 | 10,77 | 10,77 | |
18,93 | -0,29 | -1,53% | 654.143 | 19,24 | 17,19 | |
26,37 | -0,43 | -1,6% | 901.897 | 26,93 | 25,53 | |
24,935 | -0,535 | -2,1% | 768.261 | 25,47 | 24,6 | |
24,048 | -1,392 | -5,47% | 1.596.222 | 25,51 | 23,06 | |
21,35 | -1,04 | -4,64% | 363.645 | 22,58 | 19,91 | |
60,73 | 13,5 | 28,85% | 22.465.232 | 62,38 | 45,78 | |
4,82 | -1,7 | -26,07% | 55.673 | 7,7 | 4,01 | |
156,88 | 0,16 | 0,11% | 8.471.839 | 194,68 | 146,15 | |
24,46 | 0,27 | 1,12% | 163.873 | 24,75 | 23,85 | |
24,7 | -1,53 | -6,23% | 118.876 | 24,89 | 23,95 | |
22,64 | -1,37 | -5,71% | 116.603 | 24,5 | 21,58 | |
34,37 | 0,97 | 2,9% | 12.333.713 | 35,85 | 31,5 | |
24,6 | 5,18 | 28,26% | 17.405.544 | 24,02 | 18,09 | |
1,11 | -0,99 | -47,37% | 8.899 | 2,53 | 0,99 | |
118,3 | 5,9 | 5,23% | 19.101.339 | 121,46 | 111,01 | |
30,28 | 7,285 | 31,94% | 36.815.884 | 33,7 | 22,64 | |
2,705 | 1,685 | 146,52% | 9.000.733 | 3,02 | 1,13 | |
34,502 | -2,365 | -6,36% | 1.485.716 | 39,04 | 29,8 | |
23,09 | 4,4 | 21,36% | 7 | 20,45 | 20,45 | |
0,47 | 0,035 | 9,72% | 6.096.339 | 0,93 | 0,22 | |
11,34 | 0,75 | 6,26% | 716 | 11,58 | 11,58 | |
15,2 | 1,99 | 18,16% | 313 | 16 | 15,25 | |
8,42 | 0 | 0% | 0 | 0 | 0 | |
0,935 | -0,012 | -1,32% | 5.933 | 1,5 | 0,92 | |
29,14 | 1,89 | 6,9% | 7.159.467 | 30,05 | 24,1 | |
125,26 | 12,919 | 11,51% | 8.615.293 | 127,17 | 111,23 | |
170,75 | 30,11 | 21,38% | 7.679.936 | 178 | 137,82 | |
2.928 | 170,28 | 6,19% | 1.898.142 | 3.242,54 | 2.727,5 | |
2,37 | 0,09 | -0,89% | 504 | 2,4 | 2,4 | |
36,06 | 3,75 | 11,69% | 18.400.502 | 37,7 | 30,65 | |
20,34 | 0,73 | 3,71% | 4.926.580 | 20,49 | 17,79 | |
24,94 | 0,63 | 2,59% | 73.842.028 | 26,14 | 23,4 | |
226,015 | 11,55 | 5,38% | 7.952.115 | 228,13 | 208,53 | |
45,58 | 6,885 | 17,57% | 10.105.075 | 47,68 | 38,89 | |
1,05 | 0,551 | 120,04% | 238.946 | 1 | 0,44 | |
38,3 | 4,49 | 13,25% | 12.905.872 | 38,83 | 32,75 | |
197,33 | 23,61 | 13,46% | 14.190.545 | 200,37 | 172,85 | |
35,23 | 3,4 | 10,55% | 43.815.131 | 36,76 | 30,42 | |
70,97 | 9,41 | 15,17% | 12.859.999 | 71,66 | 60,09 | |
21,32 | -1,15 | -5,13% | 775.872 | 22,89 | 20,6 | |
61,09 | 9,44 | 18,13% | 11.071.637 | 63 | 48,68 | |
0,197 | -0,062 | -25% | 136.330 | 0,28 | 0,17 | |
6 | -1,135 | -16,15% | 26.414.598 | 8,72 | 5,17 | |
80,8 | 3,687 | 5,06% | 5.218.175 | 84,26 | 69,75 | |
9,72 | -0,02 | -0,21% | 22.393.469 | 11,96 | 7,78 | |
0,29 | -0,4 | -50% | 17.994.392 | 1 | 0,15 | |
11,26 | -0,71 | -5,99% | 702.152 | 14,32 | 7,4 | |
2,955 | 0,435 | 17,43% | 25.375.236 | 3,06 | 2,34 | |
1,21 | 0,145 | 13,36% | 21.051.134 | 1,64 | 0,76 | |
1.177,5 | -25,47 | -2,12% | 122.138 | 1.213,88 | 1.148,15 | |
196,935 | 40,824 | 26,07% | 3.623.946 | 199,2 | 151,12 | |
16,395 | 0,965 | 6,25% | 4.649.630 | 16,94 | 15,27 | |
16,86 | -11,265 | -49,51% | 2.997.788 | 26,25 | 5,58 | |
70,11 | 7,23 | 11,5% | 36.609.470 | 71,31 | 62,02 | |
13,042 | 2,86 | 27,88% | 11.338.145 | 14,85 | 9,75 | |
23,81 | 1,98 | 9,07% | 1.297.310 | 23,95 | 21,27 | |
14,54 | 0,145 | 1% | 6.108.450 | 15,54 | 13,51 | |
10,745 | 0,685 | 6,7% | 16.538.649 | 12,19 | 9,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,4 | - | -65,14% | 17.479.934 | 6,01 | 1,22 | |
23,6 | - | -1,09% | 358.534 | 25,44 | 22,61 | |
22,64 | - | -0,09% | 314.780 | 24,6 | 21,77 | |
20,42 | - | 22,13% | 263.387 | 24,36 | 16,32 | |
25,365 | - | -7,2% | 80.897.652 | 30,91 | 21,87 | |
4,08 | - | 2,01% | 8.633.964 | 6,16 | 2,92 | |
1,84 | - | 3,95% | 719.804 | 2 | 1,65 | |
19,83 | - | 11,55% | 44.016.254 | 20,31 | 16,85 | |
12,73 | - | 20,95% | 1.735.861 | 12,69 | 9,81 | |
25,86 | - | 49,41% | 69.958.901 | 25,49 | 15,8 | |
25,39 | - | 4,92% | 1.075.917 | 25,43 | 23,96 | |
25,45 | - | 2,83% | 858.256 | 25,69 | 24,41 | |
20,19 | - | 14,39% | 134.249.059 | 20,6 | 17,23 | |
8,8 | - | 35,99% | 7.863.660 | 22,04 | 4,79 | |
15,025 | - | 13,53% | 80.801.748 | 14,92 | 11,58 | |
35,82 | - | 36,6% | 157.176.356 | 35,06 | 20,1 | |
5,169 | - | 6,37% | 48.396.159 | 8,4 | 4,66 | |
292,96 | - | -11,35% | 42.340.035 | 336,99 | 272,51 | |
11,4 | - | 3,35% | 135.484 | 11,41 | 11,03 | |
11,35 | - | 3,18% | 5.255 | 11,5 | 11 | |
35,77 | - | 21,22% | 63.903.760 | 39,94 | 29,34 | |
10,46 | - | -3,05% | 37.107.305 | 12,74 | 9,62 | |
63,62 | - | 19% | 1.180.139 | 66,05 | 53 | |
112,94 | - | 30,35% | 77.672.177 | 117,15 | 86,25 | |
14,79 | - | -11,41% | 83.721.020 | 17,9 | 14,56 | |
200,91 | - | 20,8% | 11.714.675 | 201,76 | 155,47 | |
38,7 | - | 28,91% | 67.801.615 | 38,72 | 29,67 | |
8,32 | - | 27,11% | 32.275.314 | 8,44 | 6,49 | |
148,26 | - | 15,4% | 12.748.148 | 151,35 | 122,32 | |
81,66 | - | 0,81% | 97.253.278 | 91,64 | 68,92 | |
32,79 | - | 20,25% | 114.771.220 | 34 | 26,59 | |
13,89 | - | 11,38% | 126.061.041 | 16,35 | 11,78 | |
18,43 | - | 11,7% | 260.851 | 19,94 | 16,2 | |
18,49 | - | 13,44% | 760.859 | 19,8 | 16,07 | |
2,75 | - | -3,33% | 393.035 | 3,33 | 2,56 | |
4,85 | - | 0% | 0 | 0 | 0 | |
26,12 | - | 10,19% | 40.300.580 | 29,01 | 23,78 | |
164,98 | - | 1,22% | 15.259.316 | 187,46 | 150,02 | |
60,87 | - | -16,68% | 217.392.495 | 77,34 | 50,72 | |
3,69 | - | -40,45% | 141.308.207 | 7,02 | 3,58 | |
21,36 | - | 43,15% | 6.897.195 | 21,42 | 13,96 | |
10,28 | - | -7,43% | 33.267.277 | 13,2 | 10,35 | |
86,14 | - | 19,27% | 9.877.184 | 89,4 | 72,91 | |
16,77 | - | 16,86% | 37.142.767 | 20,29 | 13,53 | |
4,075 | - | 9,73% | 30.705.880 | 4,16 | 3,21 | |
22,685 | - | 69,33% | 25.872.364 | 22,63 | 13,05 | |
0,75 | - | -73,32% | 65.936 | 4,43 | 0,61 | |
6,93 | - | -31,7% | 25.501.036 | 11,24 | 6,36 | |
144,56 | - | 35,93% | 35.095.125 | 150,05 | 105,95 | |
66,03 | - | 44,04% | 3.469.700 | 68,39 | 39,74 | |
24,65 | - | 7,41% | 975.602 | 23,99 | 20,8 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
4,29 | - | 67,39% | 1.817.949 | 4,49 | 2,55 | |
16,27 | - | 100,85% | 13.593.357 | 17,25 | 7,22 | |
319,25 | - | 48,61% | 67.085.697 | 329 | 210,81 | |
12,18 | - | 34,77% | 42.385.788 | 14,27 | 8,36 | |
22,9 | - | 3,53% | 244.488 | 24,3 | 20,86 | |
11,41 | - | 9,17% | 19.207.973 | 13,11 | 10,02 | |
2,19 | - | 6,83% | 2.105 | 4,1 | 2,41 | |
20,52 | - | 7,44% | 372.809 | 21,6 | 18,81 | |
19,26 | - | 11,46% | 5.565.469 | 20,32 | 16,8 | |
114,81 | - | 37,1% | 20.532.308 | 125,4 | 82,38 | |
133,02 | - | 6,59% | 26.583.858 | 131,72 | 108,53 | |
45,58 | - | 18,08% | 23.807.584 | 46,75 | 36,5 | |
23,81 | - | 71,22% | 9.475.059 | 25,2 | 13,42 | |
16 | - | 0% | 0 | 0 | 0 | |
15,76 | - | -25,89% | 71.520.789 | 23,43 | 13,35 | |
239 | - | 14,95% | 6.971.021 | 245,09 | 197,51 | |
10,86 | - | 23,66% | 229.895.552 | 11,68 | 8,41 | |
0,24 | - | 7,59% | 821.768 | 0,38 | 0,21 | |
99,86 | - | 14,02% | 11.604.751 | 106,37 | 88,03 | |
12,916 | - | 27,25% | 188.052 | 15,26 | 9,51 | |
4,88 | - | -12,18% | 190 | 3,77 | 3,77 | |
1,29 | - | -44,92% | 12.553.983 | 2,48 | 1,15 | |
100,29 | - | 32,78% | 1.884.103 | 100,53 | 75,37 | |
20,36 | - | 4,62% | 554.987 | 21,95 | 19,2 | |
25,89 | - | 1,77% | 744.215 | 26,21 | 25,04 | |
27,38 | - | 150,28% | 36.576.149 | 27,91 | 10,2 | |
20,17 | - | 9,5% | 790.856 | 21,18 | 18,08 | |
21,84 | - | 22,37% | 61.825.964 | 22,75 | 17,3 | |
19,99 | - | 14,69% | 226.548 | 20,65 | 17,16 | |
34,04 | - | 34,88% | 8.423.866 | 37,53 | 25,01 | |
20,8 | - | 15,24% | 271.710 | 21,66 | 17,42 | |
34,22 | - | 1,69% | 362.989 | 36,72 | 31,16 | |
172,15 | - | 8,85% | 16.529.222 | 189,28 | 160,63 | |
75,306 | - | 17,21% | 17.322.725 | 96,56 | 65,59 | |
354,83 | - | 53,31% | 1.019.667 | 357,8 | 224,36 | |
17,53 | - | 9,25% | 1.071.111.949 | 18,15 | 15,85 | |
21,12 | - | 7,58% | 4.363.019 | 22,77 | 19,33 | |
19,9 | - | 6,3% | 4.730.204 | 21,26 | 18,41 | |
11,31 | - | 6,3% | 1.607 | 11,31 | 10,78 | |
6,44 | - | -39,87% | 45 | 10,77 | 10,77 | |
18,93 | - | 11,58% | 1.640.372 | 19,24 | 15,94 | |
26,37 | - | 5,14% | 1.661.010 | 26,93 | 25,02 | |
24,935 | - | 1,61% | 1.752.682 | 25,6 | 24,15 | |
24,048 | - | 16,69% | 2.319.810 | 24,68 | 19,81 | |
21,35 | - | 7,66% | 825.940 | 22,58 | 19,56 | |
60,73 | - | 35,82% | 49.664.213 | 62,38 | 38,07 | |
4,82 | - | -33,52% | 112.705 | 7,7 | 4,01 | |
156,88 | - | 15,54% | 16.454.585 | 194,68 | 121 | |
24,46 | - | 9,2% | 398.439 | 24,91 | 22,28 | |
24,7 | - | -3,32% | 305.514 | 25,48 | 23,29 | |
22,64 | - | 13,2% | 560.919 | 24,94 | 19,92 | |
34,37 | - | 8,73% | 21.619.499 | 37,84 | 30,27 | |
24,6 | - | 35,5% | 34.492.620 | 24,02 | 15,55 | |
1,11 | - | 0% | 0 | 0 | 0 | |
118,3 | - | 4,19% | 48.915.366 | 121,46 | 110,48 | |
30,28 | - | 45,25% | 44.171.368 | 33,7 | 20,44 | |
2,705 | - | 70,78% | 11.514.918 | 3,02 | 1,02 | |
34,502 | - | -10,08% | 2.109.062 | 44,58 | 29,8 | |
23,09 | - | 37,29% | 316 | 20,45 | 20,45 | |
0,47 | - | -84,51% | 8.875.341 | 3,5 | 0,22 | |
11,34 | - | 17,98% | 1.896 | 11,61 | 11,35 | |
15,2 | - | 32,17% | 1.861 | 16 | 11,33 | |
8,42 | - | 0% | 0 | 0 | 0 | |
0,935 | - | 28,03% | 6.796 | 1,5 | 0,69 | |
29,14 | - | 9,13% | 14.291.672 | 30,05 | 23,83 | |
125,26 | - | 22,28% | 18.459.038 | 127,17 | 99,78 | |
170,75 | - | 28,67% | 15.798.464 | 178 | 130,49 | |
2.928 | - | 11,13% | 4.253.187 | 3.242,54 | 2.512,69 | |
2,37 | - | 13,2% | 1.008 | 2,4 | 2,19 | |
36,06 | - | 16,05% | 41.201.574 | 37,7 | 29,71 | |
20,34 | - | -4,85% | 12.407.111 | 23,28 | 17,4 | |
24,94 | - | 29,1% | 189.274.573 | 26,14 | 19,23 | |
226,015 | - | 19,19% | 17.795.366 | 228,13 | 187,57 | |
45,58 | - | 32,62% | 21.730.632 | 47,68 | 33,84 | |
1,05 | - | 114,89% | 486.832 | 1 | 0,44 | |
38,3 | - | 9,41% | 31.160.527 | 38,83 | 31,92 | |
197,33 | - | 17,77% | 32.409.483 | 200,37 | 166,66 | |
35,23 | - | 14,71% | 91.283.779 | 36,76 | 30,41 | |
70,97 | - | 31,88% | 26.846.731 | 71,66 | 53,49 | |
21,32 | - | 1,65% | 1.772.505 | 22,89 | 19,95 | |
61,09 | - | 56,16% | 27.477.454 | 63 | 36,94 | |
0,197 | - | -87,98% | 289.692 | 1,9 | 0,17 | |
6 | - | -44,65% | 46.537.128 | 11,11 | 5,17 | |
80,8 | - | 55,1% | 8.608.494 | 84,26 | 48,03 | |
9,72 | - | -0,16% | 46.629.154 | 11,96 | 7,78 | |
0,29 | - | -68% | 28.983.349 | 2,26 | 0,15 | |
11,26 | - | 4,11% | 1.285.559 | 14,32 | 7,4 | |
2,955 | - | -2,66% | 41.071.676 | 3,44 | 2,34 | |
1,21 | - | -30,51% | 40.085.622 | 1,95 | 0,76 | |
1.177,5 | - | 5,53% | 324.216 | 1.238,99 | 1.107,1 | |
196,935 | - | 33% | 7.463.571 | 199,2 | 139,6 | |
16,395 | - | 8,71% | 9.250.251 | 16,94 | 14,78 | |
16,86 | - | -66,7% | 5.021.162 | 68,5 | 5,58 | |
70,11 | - | 33,87% | 83.666.144 | 71,31 | 51,69 | |
13,042 | - | 16,83% | 20.519.596 | 15,26 | 9,75 | |
23,81 | - | 0% | 0 | 0 | 0 | |
14,54 | - | 15,7% | 14.516.769 | 15,54 | 11,37 | |
10,745 | - | 21,08% | 30.887.736 | 12,19 | 8,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,4 | - | -82,92% | 28.897.388 | 10,63 | 1,22 | |
23,6 | - | -4,65% | 608.611 | 25,44 | 21,76 | |
22,64 | - | -6,87% | 496.048 | 24,6 | 21,01 | |
20,42 | - | 51,48% | 629.057 | 24,53 | 13,94 | |
25,365 | - | -14,37% | 142.882.461 | 33,89 | 21,88 | |
4,08 | - | -37,58% | 26.950.925 | 8,41 | 2,96 | |
1,84 | - | -62,83% | 1.432.084 | 5,22 | 1,65 | |
19,83 | - | -8,94% | 109.176.169 | 22,85 | 16 | |
12,73 | - | 67,99% | 4.371.652 | 12,9 | 7,26 | |
25,86 | - | 49,26% | 167.259.534 | 30,26 | 11,95 | |
25,39 | - | 9,44% | 2.544.178 | 25,43 | 22,24 | |
25,45 | - | 6,93% | 1.931.402 | 25,69 | 22,43 | |
20,19 | - | 6,21% | 283.046.224 | 21,07 | 14,53 | |
8,8 | - | -39,08% | 8.902.427 | 22,21 | 4,8 | |
15,025 | - | 38,04% | 149.438.311 | 15,1 | 10,09 | |
35,82 | - | 47,69% | 313.803.297 | 35,82 | 19,92 | |
5,169 | - | -14,22% | 94.817.964 | 9,42 | 4,1 | |
292,96 | - | -10,59% | 74.687.319 | 347,47 | 270,5 | |
11,4 | - | 7,14% | 646.342 | 11,41 | 10,63 | |
11,35 | - | 6,87% | 6.421 | 11,5 | 10,66 | |
35,77 | - | 55,35% | 107.717.411 | 39,94 | 22,31 | |
10,46 | - | 3,87% | 71.129.779 | 12,73 | 9,22 | |
63,62 | - | -3,36% | 2.050.845 | 26,89 | 25,03 | |
112,94 | - | 77,31% | 171.608.495 | 117,14 | 62,64 | |
14,79 | - | -3,98% | 176.877.301 | 17,9 | 14,22 | |
200,91 | - | 52,5% | 19.527.506 | 201,72 | 122,36 | |
38,7 | - | 10,01% | 108.450.620 | 38,98 | 28,22 | |
8,32 | - | -3,67% | 69.519.743 | 8,93 | 5,63 | |
148,26 | - | 23,86% | 25.204.063 | 151,35 | 111,53 | |
81,66 | - | -12,98% | 172.977.111 | 113,56 | 68,94 | |
32,79 | - | -15,73% | 264.500.040 | 44,23 | 23,96 | |
13,89 | - | 11,56% | 246.264.769 | 17,73 | 11,78 | |
18,43 | - | 9,96% | 565.033 | 19,94 | 16 | |
18,49 | - | 8,13% | 1.309.008 | 19,8 | 15,9 | |
2,75 | - | -7,55% | 742.412 | 3,68 | 2,56 | |
4,85 | - | 0% | 0 | 0 | 0 | |
26,12 | - | -1,49% | 92.139.879 | 29,14 | 21,16 | |
164,98 | - | 35,44% | 27.567.874 | 189,99 | 102,39 | |
60,87 | - | -15,87% | 347.047.680 | 87,3 | 50,73 | |
3,69 | - | 15,94% | 313.674.212 | 7,95 | 2,79 | |
21,36 | - | 114,92% | 12.108.044 | 21,42 | 8,92 | |
10,28 | - | 16,16% | 67.345.016 | 13,18 | 8,33 | |
86,14 | - | 25,91% | 20.743.481 | 89,43 | 62,21 | |
16,77 | - | -7,75% | 78.667.439 | 25,5 | 12,94 | |
4,075 | - | 13,09% | 71.534.744 | 4,16 | 2,58 | |
22,685 | - | 73,47% | 48.803.440 | 22,8 | 11,59 | |
0,75 | - | -77,4% | 104.358 | 5,28 | 0,6 | |
6,93 | - | -22,3% | 45.934.793 | 11,23 | 6,36 | |
144,56 | - | 74% | 73.071.175 | 150,2 | 82,03 | |
66,03 | - | 58,59% | 6.919.066 | 68,41 | 37,4 | |
24,65 | - | 12,39% | 1.594.637 | 24,67 | 18,25 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
4,29 | - | 0% | 0 | 0 | 0 | |
16,27 | - | 76,89% | 24.641.791 | 17,25 | 7,22 | |
319,25 | - | 122,33% | 147.796.509 | 329 | 139,22 | |
12,18 | - | 28,86% | 79.224.592 | 14,28 | 7,78 | |
22,9 | - | 5,29% | 479.267 | 24,3 | 19,54 | |
11,41 | - | 2,55% | 33.738.483 | 13,11 | 9,82 | |
2,19 | - | 76,61% | 107.157 | 4,99 | 1,18 | |
20,52 | - | 7,32% | 694.038 | 21,5 | 17,89 | |
19,26 | - | -20,27% | 12.885.119 | 27 | 13,32 | |
114,81 | - | 73,9% | 33.618.599 | 125,47 | 62,15 | |
133,02 | - | 6,72% | 48.856.826 | 147,17 | 108,47 | |
45,58 | - | 36,94% | 59.622.968 | 46,75 | 31,56 | |
23,81 | - | 55,85% | 17.832.141 | 25,35 | 12,19 | |
16 | - | 0% | 0 | 0 | 0 | |
15,76 | - | -20,76% | 150.472.582 | 26,26 | 13,35 | |
239 | - | 18,09% | 14.398.226 | 255,93 | 178,34 | |
10,86 | - | 42,88% | 438.749.532 | 12 | 7,16 | |
0,24 | - | -54,26% | 1.974.654 | 0,64 | 0,21 | |
99,86 | - | 53,25% | 23.411.809 | 106,31 | 64,92 | |
12,916 | - | -19,28% | 352.222 | 16,63 | 7,97 | |
4,88 | - | -47,78% | 64.024 | 10,76 | 1,94 | |
1,29 | - | -69,23% | 28.663.950 | 5,07 | 1,15 | |
100,29 | - | 10,74% | 4.186.681 | 100,53 | 69 | |
20,36 | - | 13,93% | 1.184.754 | 21,95 | 16,65 | |
25,89 | - | 5,46% | 1.668.117 | 26,12 | 24,18 | |
27,38 | - | 274,54% | 66.080.939 | 27,91 | 5,33 | |
20,17 | - | 13,31% | 1.663.317 | 21,18 | 15,86 | |
21,84 | - | 46,45% | 132.209.949 | 22,74 | 14,56 | |
19,99 | - | 29,22% | 1.473.040 | 20,65 | 14,92 | |
34,04 | - | 19,42% | 13.987.989 | 37,53 | 22,98 | |
20,8 | - | 28,79% | 812.654 | 21,66 | 15,84 | |
34,22 | - | -13,91% | 1.250.820 | 40,12 | 31,16 | |
172,15 | - | 36,08% | 33.686.521 | 189,46 | 118,33 | |
75,306 | - | 48,23% | 30.125.595 | 96,65 | 50,21 | |
354,83 | - | 23,96% | 2.276.626 | 358 | 167,13 | |
17,53 | - | 6,43% | 2.201.908.221 | 18,15 | 13,43 | |
21,12 | - | -2,53% | 7.972.842 | 22,78 | 18,25 | |
19,9 | - | -2,97% | 9.418.383 | 21,26 | 17,02 | |
11,31 | - | 9,28% | 30.009 | 11,31 | 10,24 | |
6,44 | - | -37,84% | 3.039 | 10,88 | 10,36 | |
18,93 | - | 15,3% | 3.021.389 | 19,19 | 15,09 | |
26,37 | - | 10,1% | 2.900.670 | 26,93 | 23,63 | |
24,935 | - | 12,98% | 3.220.288 | 25,6 | 22,05 | |
24,048 | - | 1,33% | 4.277.584 | 25,91 | 19,5 | |
21,35 | - | 13,99% | 1.533.442 | 22,58 | 17,97 | |
60,73 | - | 64,68% | 94.097.892 | 62,39 | 34,1 | |
4,82 | - | -56,08% | 660.672 | 14,31 | 4 | |
156,88 | - | 24,01% | 29.323.983 | 194,68 | 116,19 | |
24,46 | - | 12,49% | 816.133 | 24,91 | 21,35 | |
24,7 | - | 9,09% | 591.455 | 25,3 | 22,08 | |
22,64 | - | 16,1% | 970.216 | 24,94 | 19,21 | |
34,37 | - | 38,59% | 41.419.746 | 37,84 | 25,04 | |
24,6 | - | 0% | 0 | 0 | 0 | |
1,11 | - | 0% | 0 | 0 | 0 | |
118,3 | - | 2,07% | 93.494.240 | 125,27 | 101 | |
30,28 | - | 0% | 0 | 0 | 0 | |
2,705 | - | -2,91% | 17.503.174 | 3,3 | 1,02 | |
34,502 | - | 0% | 0 | 0 | 0 | |
23,09 | - | 156,67% | 714 | 20,45 | 10,82 | |
0,47 | - | -99,85% | 9.676.129 | 325,38 | 0,22 | |
11,34 | - | 10,2% | 42.894 | 14,28 | 10,5 | |
15,2 | - | 43,8% | 20.530 | 16 | 10,56 | |
8,42 | - | 0% | 0 | 0 | 0 | |
0,935 | - | 8,17% | 13.432 | 1,5 | 0,69 | |
29,14 | - | -2,43% | 27.902.527 | 33,8 | 23,81 | |
125,26 | - | 43,99% | 44.755.314 | 127,23 | 79,7 | |
170,75 | - | 28,41% | 38.169.046 | 182 | 123,77 | |
2.928 | - | 10,13% | 9.358.181 | 3.256,37 | 2.276,47 | |
2,37 | - | -11,86% | 1.836 | 2,59 | 1,92 | |
36,06 | - | -7,11% | 81.440.409 | 39,29 | 27,48 | |
20,34 | - | -9,28% | 24.786.610 | 26,45 | 17,3 | |
24,94 | - | 19,21% | 406.784.321 | 26,15 | 16,64 | |
226,015 | - | 32,76% | 39.052.169 | 228,04 | 158,93 | |
45,58 | - | 18,22% | 43.844.221 | 47,7 | 28,28 | |
1,05 | - | 40,75% | 2.520.221 | 1,1 | 0,42 | |
38,3 | - | -9,59% | 71.817.382 | 43,22 | 30,53 | |
197,33 | - | 12,88% | 62.402.355 | 200,89 | 160,22 | |
35,23 | - | 16,3% | 184.438.673 | 36,63 | 25,07 | |
70,97 | - | 27,34% | 46.830.840 | 71,66 | 51,64 | |
21,32 | - | 2,41% | 3.720.160 | 22,89 | 18,96 | |
61,09 | - | 55,92% | 54.442.017 | 62,83 | 32,06 | |
0,197 | - | 0% | 0 | 0 | 0 | |
6 | - | -29,86% | 94.052.839 | 13,95 | 5,17 | |
80,8 | - | 110,59% | 14.001.528 | 84,29 | 34,7 | |
9,72 | - | -28,21% | 86.337.672 | 15,13 | 7,2 | |
0,29 | - | -71,63% | 36.191.509 | 2,26 | 0,15 | |
11,26 | - | -35,17% | 1.737.030 | 18,02 | 7,45 | |
2,955 | - | -24,78% | 66.679.480 | 3,96 | 2,34 | |
1,21 | - | -78,19% | 72.041.388 | 6,64 | 0,76 | |
1.177,5 | - | 2,12% | 615.566 | 1.238,99 | 1.042 | |
196,935 | - | 38,74% | 15.010.860 | 199,4 | 134,2 | |
16,395 | - | 30,9% | 15.717.026 | 16,91 | 12,14 | |
16,86 | - | -66,94% | 6.424.470 | 68,5 | 5,58 | |
70,11 | - | 28,42% | 170.411.126 | 71,32 | 42,82 | |
13,042 | - | -14,92% | 36.490.194 | 16,97 | 7,28 | |
23,81 | - | 0% | 0 | 0 | 0 | |
14,54 | - | 35,09% | 24.741.186 | 16,78 | 9,97 | |
10,745 | - | 55,71% | 59.265.622 | 12,2 | 6,47 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
¿Ripple podrá alcanzar los 0.70 dólares en el corto plazo? Sacyr, un giro estratégico que ya tiene reflejo en sus cifras de resultados Morgan Stanley se vuelve alcista sobre el S&P 500 ¿Un fondo que bate sistemáticamente al MSCI World? CT Global Focus Las estrellas del dividendo del Dow Jones: ¿Qué recomiendan los analistas?
X