Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,77 | -0,08 | -1,37% | 3.513 | 5,9 | 5,77 | 17/01/2025 | |
| 3,27 | -0,27 | -7,63% | 74.645 | 3,84 | 3,24 | 17/01/2025 | |
| 24,12 | 0,1 | 0,42% | 100 | 24,12 | 24,12 | 17/01/2025 | |
| 23,489 | -0,281 | -1,18% | 2.555 | 23,64 | 23,49 | 16/01/2025 | |
| 32,81 | 0,417 | 1,29% | 293 | 33,68 | 32,81 | 17/01/2025 | |
| 21,65 | 0,25 | 1,17% | 12.239 | 21,77 | 21,46 | 17/01/2025 | |
| 2,68 | 0,07 | 2,68% | 325 | 2,71 | 2,68 | 17/01/2025 | |
| 1 | -0,07 | -6,54% | 13.820 | 1,06 | 1 | 16/01/2025 | |
| 13,88 | 0,06 | 0,43% | 23.057 | 13,99 | 13,82 | 17/01/2025 | |
| 10,07 | 0,165 | 1,67% | 1.613 | 10,17 | 9,9 | 17/01/2025 | |
| 27,36 | 0,4 | 1,48% | 63.301 | 27,51 | 26,81 | 17/01/2025 | |
| 25,34 | -0,08 | -0,31% | 1.672 | 25,45 | 25,34 | 16/01/2025 | |
| 25,56 | -0,01 | -0,04% | 2.806 | 25,64 | 25,55 | 16/01/2025 | |
| 19,31 | 0,14 | 0,73% | 68.228 | 19,37 | 19,21 | 17/01/2025 | |
| 5,03 | 0,03 | 0,6% | 2.218 | 5,16 | 4,97 | 17/01/2025 | |
| 16,48 | 0,15 | 0,92% | 52.599 | 16,58 | 16,24 | 17/01/2025 | |
| 40,13 | -0,45 | -1,11% | 149.094 | 40,44 | 39,59 | 17/01/2025 | |
| 3,51 | 0,01 | 0,29% | 28.340 | 3,65 | 3,44 | 17/01/2025 | |
| 367,31 | -0,87 | -0,24% | 6.840 | 368,75 | 364,94 | 17/01/2025 | |
| 37,67 | 0,28 | 0,75% | 3.691 | 38,06 | 37,66 | 17/01/2025 | |
| 9,03 | 0,06 | 0,67% | 8.805 | 9,13 | 8,97 | 17/01/2025 | |
| 166,37 | 0,51 | 0,31% | 41.386 | 169 | 166,32 | 17/01/2025 | |
| 86,89 | 0,42 | 0,49% | 634 | 87,85 | 86,89 | 17/01/2025 | |
| 15,25 | 0,15 | 0,99% | 13.216 | 15,27 | 15,15 | 17/01/2025 | |
| 256,57 | 1,07 | 0,42% | 4.357 | 259,14 | 254,78 | 17/01/2025 | |
| 9,05 | 0,02 | 0,22% | 15.485 | 9,18 | 9 | 17/01/2025 | |
| 157,48 | 1,04 | 0,66% | 6.616 | 157,79 | 156,25 | 17/01/2025 | |
| 61,5 | 0,15 | 0,24% | 44.672 | 62,06 | 61,5 | 17/01/2025 | |
| 39,77 | 0,45 | 1,14% | 20.908 | 40 | 39,63 | 17/01/2025 | |
| 13,78 | 0,18 | 1,32% | 10.295 | 13,82 | 13,68 | 17/01/2025 | |
| 18,1 | -0,25 | -1,36% | 13 | 18,15 | 18,1 | 17/01/2025 | |
| 18,33 | -0,18 | -0,97% | 123 | 18,33 | 18,33 | 17/01/2025 | |
| 5,7 | -0,01 | -0,18% | 1.939.281 | 5,73 | 5,7 | 16/01/2025 | |
| 23,37 | 0,185 | 0,8% | 84.977 | 23,48 | 23,14 | 17/01/2025 | |
| 51,39 | 0,36 | 0,71% | 24.078 | 51,62 | 51,17 | 17/01/2025 | |
| 9,02 | -0,07 | -0,77% | 449.620 | 9,44 | 8,96 | 17/01/2025 | |
| 29,67 | 0,1 | 0,34% | 17.037 | 30 | 29,45 | 17/01/2025 | |
| 7,295 | 0,005 | 0,07% | 11.130 | 7,37 | 7,25 | 17/01/2025 | |
| 97,91 | 0,85 | 0,88% | 3.230 | 99,03 | 97,71 | 17/01/2025 | |
| 14,18 | 0,04 | 0,28% | 5.977 | 14,32 | 13,94 | 17/01/2025 | |
| 2,835 | 0,05 | 1,8% | 17.390 | 2,85 | 2,8 | 17/01/2025 | |
| 14,075 | 0,275 | 1,99% | 1.650 | 14,25 | 13,87 | 17/01/2025 | |
| 12,38 | -0,15 | -1,2% | 8.786 | 12,59 | 12,28 | 17/01/2025 | |
| 1,36 | 0,1 | 7,94% | 1 | 1,36 | 1,36 | 17/01/2025 | |
| 58,65 | 0,12 | 0,2% | 12 | 58,65 | 58,65 | 17/01/2025 | |
| 5,87 | 0,065 | 1,12% | 4.970 | 5,96 | 5,86 | 17/01/2025 | |
| 190,205 | 2,235 | 1,19% | 7.807 | 190,82 | 188,72 | 17/01/2025 | |
| 179,52 | 4,14 | 2,36% | 9.529 | 181,08 | 176,86 | 17/01/2025 | |
| 25,03 | 0,01 | 0,04% | 15 | 25,03 | 25,03 | 17/01/2025 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 3,65 | -0,01 | -0,27% | 7.381 | 3,69 | 3,6 | 17/01/2025 | |
| 29,67 | 1 | 3,49% | 10.590 | 30 | 28,95 | 17/01/2025 | |
| 120,42 | 2,24 | 1,9% | 80.404 | 120,95 | 118,63 | 17/01/2025 | |
| 11,78 | -0,18 | -1,5% | 15.563 | 12,12 | 11,71 | 17/01/2025 | |
| 21,93 | -0,48 | -2,14% | 477 | 21,93 | 21,64 | 16/01/2025 | |
| 9,81 | 0,005 | 0,05% | 4.389 | 9,88 | 9,78 | 17/01/2025 | |
| 2 | 0,03 | 1,52% | 7 | 2 | 2 | 16/01/2025 | |
| 21,62 | -0,09 | -0,41% | 1.708 | 21,71 | 21,62 | 16/01/2025 | |
| 18,6 | 0,13 | 0,7% | 22.884 | 18,66 | 18,49 | 17/01/2025 | |
| 149,51 | 1,5 | 1,01% | 1.262 | 150,15 | 148,94 | 17/01/2025 | |
| 116,13 | 1,13 | 0,98% | 3.561 | 116,51 | 115,67 | 17/01/2025 | |
| 42,6 | 0,07 | 0,16% | 2.721 | 43,05 | 42,6 | 17/01/2025 | |
| 30,75 | -0,49 | -1,57% | 4.212 | 31,58 | 30,68 | 17/01/2025 | |
| 29,79 | -0,12 | -0,4% | 39.345 | 30,02 | 29,24 | 17/01/2025 | |
| 19,58 | -0,25 | -1,26% | 19.592 | 20,16 | 19,4 | 17/01/2025 | |
| 244,76 | -0,49 | -0,2% | 3.607 | 248 | 244,76 | 17/01/2025 | |
| 10,55 | 0,04 | 0,38% | 115.208 | 10,62 | 10,52 | 17/01/2025 | |
| 89,11 | -0,27 | -0,3% | 1.418 | 90,47 | 88,97 | 17/01/2025 | |
| 14,582 | 0,372 | 2,62% | 29 | 14,58 | 14,5 | 16/01/2025 | |
| 8,75 | 0,03 | 0,34% | 61 | 8,75 | 8,46 | 17/01/2025 | |
| 71,36 | 0,55 | 0,78% | 4.235 | 71,56 | 70,94 | 17/01/2025 | |
| 20,41 | 0,01 | 0,05% | 158 | 20,51 | 20,35 | 17/01/2025 | |
| 12,82 | 0,255 | 2,03% | 23.821 | 12,85 | 12,45 | 17/01/2025 | |
| 25,27 | -0,08 | -0,32% | 100 | 25,27 | 25,27 | 17/01/2025 | |
| 19,82 | -0,05 | -0,25% | 6.899 | 20,25 | 19,82 | 16/01/2025 | |
| 25,07 | 0,05 | 0,2% | 12.491 | 25,38 | 24,94 | 17/01/2025 | |
| 21,12 | -0,11 | -0,52% | 112 | 21,12 | 21,1 | 16/01/2025 | |
| 22,09 | -0,17 | -0,76% | 1.304 | 22,24 | 22,03 | 16/01/2025 | |
| 34,85 | 0,07 | 0,2% | 1 | 34,85 | 34,85 | 16/01/2025 | |
| 212,58 | 0,8 | 0,38% | 2.605 | 213,57 | 210,88 | 17/01/2025 | |
| 92,33 | 0,82 | 0,9% | 2.034 | 92,58 | 91,5 | 17/01/2025 | |
| 273,99 | 6,9 | 2,58% | 1.504 | 276,97 | 267,62 | 17/01/2025 | |
| 22,33 | 0,315 | 1,43% | 512.861 | 22,36 | 22 | 17/01/2025 | |
| 20,87 | -0,05 | -0,24% | 819 | 21,04 | 20,84 | 17/01/2025 | |
| 19,58 | -0,01 | -0,05% | 557 | 19,68 | 19,53 | 17/01/2025 | |
| 17,92 | 0,01 | 0,06% | 731 | 18,04 | 17,85 | 17/01/2025 | |
| 26,1 | 0,09 | 0,35% | 55 | 26,1 | 26,1 | 17/01/2025 | |
| 25,03 | -0,07 | -0,28% | 75 | 25,05 | 25,03 | 17/01/2025 | |
| 24,31 | -0,06 | -0,25% | 1.407 | 24,5 | 24,28 | 17/01/2025 | |
| 20,94 | -0,05 | -0,24% | 100 | 20,94 | 20,94 | 17/01/2025 | |
| 57,63 | 0,18 | 0,31% | 9.076 | 58,09 | 57,42 | 17/01/2025 | |
| 84,96 | 1,56 | 1,87% | 5.317 | 85,25 | 83,1 | 17/01/2025 | |
| 25,2 | -0,08 | -0,32% | 253 | 25,2 | 25,09 | 16/01/2025 | |
| 25,17 | -0,32 | -1,26% | 110 | 25,24 | 25,17 | 17/01/2025 | |
| 24,97 | -0,34 | -1,34% | 1.142 | 25,05 | 24,9 | 17/01/2025 | |
| 37,6 | -0,52 | -1,36% | 194.523 | 38,09 | 37,32 | 16/01/2025 | |
| 25,315 | 0,685 | 2,78% | 37.961 | 25,34 | 24,66 | 17/01/2025 | |
| 6,6 | -0,06 | -0,9% | 252 | 6,62 | 6,6 | 17/01/2025 | |
| 145,78 | 0,83 | 0,57% | 8.366 | 145,93 | 144,5 | 17/01/2025 | |
| 42,13 | 0,31 | 0,74% | 3.872 | 42,52 | 41,94 | 17/01/2025 | |
| 2,69 | 0,115 | 4,47% | 10.361 | 2,7 | 2,6 | 17/01/2025 | |
| 26,52 | 0,03 | 0,11% | 614 | 26,8 | 26,52 | 17/01/2025 | |
| 8,12 | 0,73 | 9,88% | 6.183 | 8,12 | 7,37 | 17/01/2025 | |
| 1,21 | 0,06 | 5,22% | 900 | 1,21 | 1,18 | 17/01/2025 | |
| 27,53 | 1,055 | 3,98% | 14.072 | 27,84 | 26,8 | 17/01/2025 | |
| 98,47 | 0,66 | 0,67% | 4.943 | 98,84 | 98,31 | 17/01/2025 | |
| 184,94 | 2,155 | 1,18% | 6.667 | 185,18 | 184,23 | 17/01/2025 | |
| 3.210,06 | 18,83 | 0,59% | 2.143 | 3.232 | 3.207,45 | 17/01/2025 | |
| 3,43 | -0,11 | -3,11% | 216 | 3,45 | 3,43 | 17/01/2025 | |
| 16,05 | -0,01 | -0,06% | 4.974 | 16,23 | 15,94 | 17/01/2025 | |
| 21,96 | -0,615 | -2,72% | 119.488 | 22,46 | 21,7 | 17/01/2025 | |
| 192,22 | 0,98 | 0,51% | 4.566 | 193,22 | 191,35 | 17/01/2025 | |
| 42,49 | 0,95 | 2,29% | 4.998 | 42,66 | 41,82 | 17/01/2025 | |
| 1,11 | -0,01 | -0,89% | 23.248 | 1,12 | 1,07 | 17/01/2025 | |
| 37,22 | 0,2 | 0,54% | 3.508 | 37,35 | 36,99 | 17/01/2025 | |
| 217,78 | -0,05 | -0,02% | 7.014 | 218,76 | 217,43 | 17/01/2025 | |
| 36,27 | 0,62 | 1,74% | 26.589 | 36,37 | 36,12 | 17/01/2025 | |
| 90,79 | 0,77 | 0,86% | 8.468 | 90,85 | 90,15 | 17/01/2025 | |
| 20,77 | 0,06 | 0,29% | 473 | 20,92 | 20,77 | 17/01/2025 | |
| 71,68 | 0,69 | 0,97% | 2.513 | 72,18 | 70,84 | 17/01/2025 | |
| 0,243 | -0,019 | -7,21% | 2.327 | 0,25 | 0,24 | 17/01/2025 | |
| 2,29 | -0,07 | -2,97% | 30.709 | 2,38 | 2,26 | 17/01/2025 | |
| 87,78 | 0,59 | 0,68% | 382 | 88,5 | 87,27 | 17/01/2025 | |
| 6,49 | 0,04 | 0,62% | 12.355 | 6,56 | 6,45 | 17/01/2025 | |
| 11,26 | 0,13 | 1,17% | 8.764 | 11,4 | 11,13 | 17/01/2025 | |
| 12,05 | -0,1 | -0,82% | 116 | 12,11 | 11,77 | 16/01/2025 | |
| 2,41 | 0,04 | 1,69% | 357.556 | 2,42 | 2,32 | 17/01/2025 | |
| 1,6 | 0 | 0% | 6.019 | 1,66 | 1,6 | 17/01/2025 | |
| 1.227,27 | 1,22 | 0,1% | 11 | 1.230,25 | 1.227,27 | 17/01/2025 | |
| 215,43 | 1,46 | 0,68% | 2.425 | 216,9 | 214,15 | 17/01/2025 | |
| 17,45 | 0,05 | 0,29% | 2.485 | 17,49 | 17,39 | 17/01/2025 | |
| 28,3 | 2,17 | 8,3% | 16.965 | 29,08 | 26,74 | 17/01/2025 | |
| 54,65 | 0,4 | 0,74% | 14.953 | 54,87 | 54,33 | 17/01/2025 | |
| 18,6 | -0,29 | -1,54% | 5 | 18,6 | 18,6 | 17/01/2025 | |
| 24,66 | 0,04 | 0,16% | 1.300 | 24,78 | 24,66 | 16/01/2025 | |
| 15,99 | 0,135 | 0,85% | 22.359 | 16,14 | 15,85 | 17/01/2025 | |
| 10,65 | -0,045 | -0,42% | 71.982 | 10,79 | 10,6 | 17/01/2025 | |
| 1,955 | -0,02 | -1,01% | 1.416.762 | 1,98 | 1,94 | 17/01/2025 | |
| 1,845 | 0,095 | 5,43% | 217 | 1,85 | 1,84 | 17/01/2025 | |
| 103,8 | -7,83 | -7,01% | 19.043 | 111,64 | 103,8 | 17/01/2025 | |
| 19,07 | 0,03 | 0,16% | 2.692 | 19,17 | 19,06 | 17/01/2025 | |
| 32,05 | 0,01 | 0,03% | 4.679 | 32,37 | 32,05 | 17/01/2025 | |
| 22,84 | -0,47 | -2,02% | 5 | 22,84 | 22,83 | 16/01/2025 | |
| 22,725 | 0,08 | 0,35% | 200 | 22,74 | 22,65 | 16/01/2025 | |
| 22,9 | 0,07 | 0,31% | 38 | 22,92 | 22,9 | 17/01/2025 | |
| 23,16 | 0,1 | 0,43% | 737 | 23,23 | 22,97 | 16/01/2025 | |
| 23,98 | 0,13 | 0,55% | 50 | 23,98 | 23,98 | 17/01/2025 | |
| 25,36 | -0,02 | -0,08% | 4.132 | 25,41 | 25,36 | 17/01/2025 | |
| 18,55 | -0,03 | -0,16% | 273 | 18,61 | 18,52 | 17/01/2025 | |
| 20,65 | -0,05 | -0,24% | 245 | 20,76 | 20,61 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,6 | 17 | 25,05 | 25,1 | ||
| 23,01 | 22,6 | 25,16 | 25,34 | ||
| 27,65 | 20,82 | 39,08 | 39,08 | ||
| 20,41 | 20,41 | 26,66 | 30,44 | ||
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 13,63 | 13,63 | 16,94 | 17,44 | ||
| Angel REIT | - | - | - | - | |
| 22,46 | 15,8 | 31,46 | 32,55 | ||
| 25 | 24,63 | 25,75 | 25,78 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 17,76 | 17,67 | 20,095 | 21,11 | ||
| Annovis Bio | - | - | - | - | |
| 14,22 | 13,13 | 16,37 | 16,37 | ||
| 25,365 | 24,53 | 40,93 | 40,93 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 347,94 | 316,59 | 395,12 | 395,12 | ||
| APi Group | - | - | - | - | |
| 8,44 | 8,44 | 9,385 | 11,105 | ||
| 139,05 | 95,51 | 189,49 | 189,49 | ||
| 74,34 | 53,94 | 98,95 | 98,95 | ||
| 14,24 | 13,61 | 16,495 | 16,98 | ||
| 222,53 | 189,85 | 282,46 | 282,46 | ||
| 7,98 | 7,06 | 9,17 | 9,48 | ||
| 151,47 | 139,8 | 177,71 | 177,71 | ||
| 51,6 | 51,6 | 73,22 | 80,92 | ||
| 36,03 | 32,03 | 42,42 | 44,23 | ||
| 12,74 | 12,66 | 15,75 | 15,94 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| Arcadium | - | - | - | - | |
| 21,59 | 20,52 | 26,885 | 28,95 | ||
| 48,42 | 48,42 | 57,75 | 64,24 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 19,73 | 17,27 | 29,78 | 29,78 | ||
| 7,025 | 7,025 | 9,33 | 10,55 | ||
| Arcosa | - | - | - | - | |
| 13,52 | 6,32 | 15,61 | 16,54 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,87 | 10,87 | 16,59 | 22,66 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 5,34 | 5,34 | 7,485 | 7,89 | ||
| 158,43 | 128,72 | 190,01 | 190,01 | ||
| 119,85 | 64,12 | 178,02 | 178,02 | ||
| Argo Grp Intl DO-A | - | - | - | - | |
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| Aris Water Rg-A | - | - | - | - | |
| 92,1 | 73,545 | 406,74 | 406,74 | ||
| 10,87 | 10,76 | 11,99 | 12,91 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 9,26 | 9,26 | 11,32 | 12,46 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 17,81 | 17,35 | 20,01 | 21,07 | ||
| 134,69 | 118,2 | 164,16 | 164,16 | ||
| 110,775 | 108,53 | 137,79 | 147,22 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 221,42 | 209,88 | 274,85 | 276,2 | ||
| 9,31 | 8,25 | 11,14 | 12,85 | ||
| 82,04 | 69,2 | 101,47 | 106,37 | ||
| 11,53 | 10,58 | 16,23 | 18,89 | ||
| 5,249 | 0,55 | 11,93 | 11,93 | ||
| 68,21 | 68,21 | 88,89 | 98,44 | ||
| 19,76 | 19,6 | 22,79 | 22,79 | ||
| 11,6 | 10,79 | 21 | 33,15 | ||
| Aspen Ins Pfd | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 21,92 | 19,76 | 28,18 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,04 | 15,02 | 22,27 | 22,9 | ||
| 32,76 | 31,74 | 38,5 | 43,1 | ||
| 189,43 | 164,63 | 230,46 | 230,46 | ||
| 81,36 | 72,92 | 95,7 | 96,56 | ||
| 248,88 | 167,47 | 279,33 | 303,13 | ||
| 21,05 | 18,77 | 24,03 | 24,03 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Hldg DO-C | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 76,5 | 76,5 | 105,17 | 139,61 | ||
| Atl 7.875%CRPP Rg-H | - | - | - | - | |
| Atl 7.95% CRP Rg-D | - | - | - | - | |
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 136,05 | 125,77 | 152,57 | 152,57 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 25 | 21,95 | 30,87 | 34,67 | ||
| 90,53 | 89,51 | 102,78 | 102,86 | ||
| 151,34 | 136,35 | 184,5 | 197 | ||
| 2.980,1 | 2.900 | 3.391,71 | 3.391,71 | ||
| 3,18 | 3,15 | 3,79 | 3,97 | ||
| 14,98 | 14,98 | 22,79 | 25,3 | ||
| Avantor | - | - | - | - | |
| 182,49 | 164,22 | 217,81 | 224,32 | ||
| Avient | - | - | - | - | |
| 0,813 | 0,261 | 1,21 | 2,82 | ||
| 34,8 | 31,92 | 39,72 | 39,96 | ||
| 209,47 | 203,61 | 239,01 | 239,01 | ||
| 33,4 | 30,41 | 41,63 | 41,63 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,66 | 18,82 | 23,13 | 23,66 | ||
| 65,68 | 13,69 | 72,28 | 79,62 | ||
| Azitra | - | - | - | - | |
| 1,58 | 1,58 | 3,305 | 4,4 | ||
| 75,37 | 70 | 97,69 | 97,69 | ||
| 6,125 | 6,125 | 8,895 | 9,43 | ||
| 8,89 | 8,35 | 14,375 | 14,39 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 2,34 | 2,1 | 2,671 | 2,93 | ||
| 1,44 | 0,98 | 2,74 | 2,97 | ||
| 1.188,28 | 1.188,25 | 1.267,99 | 1.293,84 | ||
| 198,93 | 185,84 | 238,39 | 238,39 | ||
| Bain Cap Spc Fin | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 14,5 | 11,97 | 18,075 | 18,075 | ||
| 9,24 | 8,65 | 10,82 | 11,19 | ||
| 1,845 | 1,845 | 2,665 | 2,955 | ||
| 1,72 | 1,72 | 2,35 | 2,64 | ||
| 70,01 | 42,52 | 118,17 | 118,17 | ||
| 18,19 | 17,73 | 20,9 | 21,43 | ||
| 30,7 | 30,25 | 33,7 | 34,83 | ||
| 22,58 | 22,22 | 22,61 | 24,26 | ||
| 21,78 | 21,06 | 23,34 | 23,4 | ||
| 21,87 | 21,86 | 23,4 | 23,4 | ||
| 22,5 | 22 | 24,25 | 24,62 | ||
| 23,41 | 21,65 | 24,6 | 24,77 | ||
| 24,87 | 20,23 | 25,46 | 28,105 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,77 | - | -6,55% | 509.042 | 6,61 | 5,8 | |
3,27 | - | 16,26% | 3.145.070 | 4,13 | 3,03 | |
24,12 | - | 3,62% | 6.843 | 24,68 | 23,6 | |
23,489 | - | -0,18% | 2.904 | 23,77 | 23,01 | |
32,81 | - | 8,96% | 46.343 | 32,51 | 28,02 | |
21,65 | - | 0,99% | 1.899.146 | 21,62 | 20,41 | |
2,68 | - | -3,69% | 136.265 | 2,77 | 2,55 | |
1 | - | -11,5% | 24.317 | 1,12 | 1 | |
13,88 | - | -0,72% | 1.114.233 | 14,1 | 13,63 | |
10,07 | - | 0,76% | 77.939 | 9,91 | 9,36 | |
27,36 | - | 7,07% | 3.729.944 | 27,62 | 25,27 | |
25,34 | - | -0,28% | 17.178 | 25,46 | 25,3 | |
25,56 | - | 0,51% | 25.293 | 25,61 | 25,36 | |
19,31 | - | 3,54% | 4.808.522 | 19,22 | 17,76 | |
5,03 | - | -3,66% | 196.609 | 5,03 | 4,61 | |
16,48 | - | 4,38% | 2.668.091 | 16,37 | 15,41 | |
40,13 | - | 7,21% | 4.976.764 | 40,93 | 37,74 | |
3,51 | - | 12,54% | 1.448.962 | 3,51 | 2,72 | |
367,31 | - | 4,5% | 1.110.969 | 368,9 | 347,94 | |
37,67 | - | 2,83% | 1.120.811 | 37,99 | 35,13 | |
9,03 | - | 2,16% | 1.198.521 | 9,07 | 8,44 | |
166,37 | - | 2,4% | 4.307.306 | 167,88 | 152,74 | |
86,89 | - | 1,16% | 23.646 | 87,08 | 80,15 | |
15,25 | - | 3,78% | 2.003.456 | 15,29 | 14,24 | |
256,57 | - | 2,73% | 312.500 | 259,17 | 242,93 | |
9,05 | - | 4,94% | 2.148.014 | 9,17 | 8,58 | |
157,48 | - | 1,44% | 368.602 | 157,02 | 152,72 | |
61,5 | - | 0,89% | 4.143.270 | 63,05 | 58,89 | |
39,77 | - | 6,7% | 2.614.611 | 39,54 | 36,37 | |
13,78 | - | 0,67% | 2.293.633 | 13,69 | 12,74 | |
18,1 | - | -0,81% | 11.177 | 18,6 | 18,18 | |
18,33 | - | -2,89% | 26.087 | 19,25 | 18,4 | |
5,7 | - | 0% | 9.370.376 | 5,73 | 5,66 | |
23,37 | - | 6,33% | 1.864.669 | 23,34 | 21,86 | |
51,39 | - | 2,39% | 4.617.562 | 52,53 | 49,64 | |
9,02 | - | -13,35% | 21.778.022 | 10,05 | 8 | |
29,67 | - | 16,72% | 282.660 | 30 | 25,73 | |
7,295 | - | -2,93% | 1.042.716 | 7,6 | 7,21 | |
97,91 | - | 2,21% | 350.448 | 98,78 | 90,99 | |
14,18 | - | -5,25% | 773.678 | 14,66 | 13,52 | |
2,835 | - | 2,01% | 1.598.764 | 2,88 | 2,66 | |
14,075 | - | -16,01% | 361.340 | 16,25 | 13,69 | |
12,38 | - | -0,16% | 1.045.289 | 13,81 | 12,48 | |
1,36 | - | 0% | 504 | 1,28 | 1,12 | |
58,65 | - | 2,92% | 35.509 | 58,86 | 54,65 | |
5,87 | - | 1,66% | 791.869 | 5,93 | 5,34 | |
190,205 | - | 3,26% | 1.052.897 | 190,01 | 172,77 | |
179,52 | - | 12,6% | 458.984 | 178,02 | 151,63 | |
25,03 | - | 0,28% | 17.766 | 25,1 | 24,94 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
3,65 | - | -3,56% | 109.661 | 3,88 | 3,58 | |
29,67 | - | 22,94% | 982.562 | 29,87 | 23,5 | |
120,42 | - | 2,34% | 5.801.583 | 119,88 | 109,27 | |
11,78 | - | 0,76% | 1.008.082 | 11,99 | 10,87 | |
21,93 | - | -1,22% | 12.596 | 22,25 | 21,39 | |
9,81 | - | -0,05% | 1.097.680 | 9,86 | 9,26 | |
2 | - | -1,48% | 95 | 2,25 | 2 | |
21,62 | - | 0,09% | 16.848 | 21,83 | 21,2 | |
18,6 | - | -1,7% | 329.377 | 18,66 | 17,94 | |
149,51 | - | 3,84% | 209.811 | 149,49 | 139,73 | |
116,13 | - | 2,69% | 513.382 | 115,88 | 110,79 | |
42,6 | - | 1,31% | 578.592 | 42,61 | 39,86 | |
30,75 | - | 3,24% | 431.801 | 32,33 | 28,83 | |
29,79 | - | -2,06% | 3.298.088 | 30,97 | 28,03 | |
19,58 | - | 0,86% | 3.185.649 | 20,5 | 18,44 | |
244,76 | - | 1,44% | 167.134 | 255,93 | 234,94 | |
10,55 | - | -2,39% | 7.315.388 | 10,72 | 10,03 | |
89,11 | - | 2,79% | 369.802 | 89,94 | 84,9 | |
14,582 | - | 8,66% | 1.107 | 14,58 | 13,5 | |
8,75 | - | -0,68% | 28.664 | 9,56 | 8,09 | |
71,36 | - | 0,64% | 50.183 | 71,56 | 68,14 | |
20,41 | - | 0,74% | 24.808 | 20,92 | 19,76 | |
12,82 | - | -4,59% | 1.503.402 | 13,26 | 11,74 | |
25,27 | - | -0,04% | 25.716 | 25,43 | 25,08 | |
19,82 | - | 0,61% | 13.609 | 20,25 | 19,02 | |
25,07 | - | 4,53% | 1.946.675 | 25,68 | 23 | |
21,12 | - | 1,08% | 3.591 | 21,24 | 20,25 | |
22,09 | - | 1,05% | 6.379 | 22,26 | 21,04 | |
34,85 | - | 2,59% | 11.267 | 35,89 | 32,76 | |
212,58 | - | 3,13% | 405.840 | 211,98 | 197,47 | |
92,33 | - | 3,06% | 358.132 | 91,71 | 85,25 | |
273,99 | - | 2,02% | 37.420 | 270,57 | 256,05 | |
22,33 | - | -0,79% | 30.356.172 | 22,12 | 21,38 | |
20,87 | - | -0,99% | 109.764 | 21,2 | 20,06 | |
19,58 | - | -1,21% | 215.512 | 19,88 | 18,8 | |
17,92 | - | -0,67% | 79.208 | 18,37 | 17,41 | |
26,1 | - | -0,38% | 38.054 | 26,12 | 25,38 | |
25,03 | - | -0,08% | 18.057 | 25,17 | 24,91 | |
24,31 | - | 0,29% | 63.188 | 24,72 | 23,89 | |
20,94 | - | 1,89% | 17.185 | 21,2 | 19,9 | |
57,63 | - | 3,4% | 1.230.962 | 58,08 | 54,61 | |
84,96 | - | 0,8% | 602.539 | 86,03 | 81 | |
25,2 | - | 0,8% | 5.905 | 25,19 | 24,94 | |
25,17 | - | 0,28% | 5.829 | 25,35 | 25,01 | |
24,97 | - | 2,04% | 15.384 | 25,1 | 23,71 | |
37,6 | - | 3,01% | 1.275.460 | 39,23 | 34,35 | |
25,315 | - | 12,31% | 1.490.261 | 24,8 | 21,32 | |
6,6 | - | -26,97% | 403 | 7,34 | 7,22 | |
145,78 | - | 3,91% | 1.374.443 | 144,99 | 136,72 | |
42,13 | - | 6,22% | 704.184 | 42,04 | 38,43 | |
2,69 | - | -1,34% | 467.150 | 2,68 | 2,42 | |
26,52 | - | -7,25% | 121.100 | 27,9 | 26,15 | |
8,12 | - | 4,53% | 168.848 | 7,74 | 6,95 | |
1,21 | - | -4,96% | 100 | 1,31 | 1,31 | |
27,53 | - | 2,62% | 383.736 | 26,92 | 25 | |
98,47 | - | 4,68% | 768.743 | 98,97 | 92,61 | |
184,94 | - | 5,56% | 499.745 | 184,5 | 168,88 | |
3.210,06 | - | -3,5% | 120.062 | 3.274,01 | 3.167,49 | |
3,43 | - | -2,48% | 100 | 3,18 | 3,18 | |
16,05 | - | 4,29% | 867.086 | 16,15 | 14,98 | |
21,96 | - | 2,01% | 6.361.325 | 22,62 | 21,32 | |
192,22 | - | 1,85% | 692.160 | 192,61 | 184,46 | |
42,49 | - | 7,03% | 875.391 | 41,83 | 37,67 | |
1,11 | - | 21,5% | 17.757 | 1,21 | 0,9 | |
37,22 | - | 1,26% | 648.639 | 37,05 | 34,8 | |
217,78 | - | 2,55% | 985.445 | 223,56 | 210,35 | |
36,27 | - | 3,98% | 1.855.380 | 35,73 | 33,5 | |
90,79 | - | 2,4% | 777.031 | 90,34 | 84,53 | |
20,77 | - | 1,02% | 130.191 | 21 | 19,66 | |
71,68 | - | 2,91% | 685.631 | 72,25 | 65,68 | |
0,243 | - | -33,15% | 41.396 | 0,64 | 0,24 | |
2,29 | - | 15,69% | 971.587 | 2,38 | 1,96 | |
87,78 | - | 4,91% | 236.490 | 88,26 | 78,67 | |
6,49 | - | -5,01% | 1.748.820 | 6,73 | 6,27 | |
11,26 | - | 13,22% | 723.721 | 12,19 | 9,7 | |
12,05 | - | 0,84% | 8.667 | 12,05 | 11,07 | |
2,41 | - | -9,37% | 3.660.720 | 2,67 | 2,34 | |
1,6 | - | -1,84% | 898.648 | 1,63 | 1,44 | |
1.227,27 | - | 1,51% | 12.692 | 1.232,5 | 1.188,28 | |
215,43 | - | -0,2% | 236.132 | 215,53 | 199,68 | |
17,45 | - | 1,52% | 160.629 | 17,57 | 16,81 | |
28,3 | - | 2,83% | 192.937 | 26,75 | 21,89 | |
54,65 | - | 1,48% | 4.283.380 | 55,66 | 51,96 | |
18,6 | - | -0,58% | 4.729 | 20,85 | 17,64 | |
24,66 | - | 0,33% | 78.131 | 24,83 | 24,21 | |
15,99 | - | 2,06% | 317.956 | 16,5 | 14,5 | |
10,65 | - | 5,11% | 1.652.942 | 10,82 | 10,04 | |
1,955 | - | 2,86% | 20.244.160 | 2,01 | 1,86 | |
1,845 | - | -1,13% | 51.961 | 1,86 | 1,74 | |
103,8 | - | -1,23% | 311.776 | 118,17 | 105,44 | |
19,07 | - | 2,24% | 197.984 | 19,13 | 18,19 | |
32,05 | - | -1,11% | 321.177 | 33,08 | 31,78 | |
22,84 | - | 10,23% | 200 | 22,6 | 22,6 | |
22,725 | - | 2,36% | 15.700 | 22,74 | 22,19 | |
22,9 | - | 1,97% | 22.992 | 22,95 | 22,05 | |
23,16 | - | 0,83% | 23.753 | 23,23 | 22,74 | |
23,98 | - | -0,42% | 13.436 | 23,99 | 23,61 | |
25,36 | - | 0,87% | 84.477 | 25,41 | 24,87 | |
18,55 | - | 1,14% | 75.136 | 18,72 | 17,83 | |
20,65 | - | 0,83% | 63.215 | 20,81 | 19,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,77 | 0,065 | 1,12% | 509.042 | 6,61 | 5,63 | |
3,27 | 1,82 | 105,81% | 3.145.070 | 4,2 | 1,66 | |
24,12 | -0,13 | -0,54% | 6.843 | 25,05 | 23,6 | |
23,489 | 0,089 | 0,38% | 2.904 | 24,06 | 23,01 | |
32,81 | 1,103 | 3,53% | 46.343 | 32,51 | 28,02 | |
21,65 | 0,35 | 1,66% | 1.899.146 | 22 | 20,41 | |
2,68 | 0,008 | 0,31% | 136.265 | 3,34 | 2,55 | |
1 | -0,09 | -8,26% | 24.317 | 1,26 | 1 | |
13,88 | -0,4 | -2,81% | 1.114.233 | 14,7 | 13,63 | |
10,07 | 0,675 | 7,31% | 77.939 | 10,14 | 9,07 | |
27,36 | 3,69 | 15,86% | 3.729.944 | 27,62 | 22,46 | |
25,34 | 0,26 | 1,04% | 17.178 | 25,54 | 25 | |
25,56 | 0,31 | 1,23% | 25.293 | 25,82 | 25,12 | |
19,31 | 0,4 | 2,13% | 4.808.522 | 19,32 | 17,76 | |
5,03 | 0,61 | 13,9% | 196.609 | 5,55 | 4,21 | |
16,48 | 1,795 | 12,35% | 2.668.091 | 16,37 | 14,35 | |
40,13 | 9,74 | 31,58% | 4.976.764 | 40,93 | 30,76 | |
3,51 | 0,01 | 0,29% | 1.448.962 | 3,79 | 2,72 | |
367,31 | 14,34 | 4,05% | 1.110.969 | 368,9 | 347,94 | |
37,67 | 0,8 | 2,19% | 1.120.811 | 37,99 | 35,13 | |
9,03 | 0,18 | 2,05% | 1.198.521 | 9,1 | 8,44 | |
166,37 | -3,75 | -2,21% | 4.307.306 | 175,07 | 152,74 | |
86,89 | -3,08 | -3,44% | 23.646 | 91,8 | 80,15 | |
15,25 | -0,235 | -1,53% | 2.003.456 | 15,8 | 14,24 | |
256,57 | 12,31 | 5,06% | 312.500 | 259,17 | 236,91 | |
9,05 | 1 | 12,45% | 2.148.014 | 9,17 | 7,98 | |
157,48 | -2,35 | -1,48% | 368.602 | 160,41 | 151,47 | |
61,5 | 4,35 | 7,63% | 4.143.270 | 63,05 | 55,75 | |
39,77 | 1,89 | 5,05% | 2.614.611 | 39,54 | 36,03 | |
13,78 | -0,12 | -0,87% | 2.293.633 | 14,04 | 12,74 | |
18,1 | 0,91 | 5,22% | 11.177 | 18,88 | 18,15 | |
18,33 | -0,25 | -1,33% | 26.087 | 19,25 | 18,15 | |
5,7 | 0,82 | 16,8% | 9.370.376 | 5,73 | 4,82 | |
23,37 | 0,035 | 0,15% | 1.864.669 | 23,42 | 21,59 | |
51,39 | 1,63 | 3,3% | 4.617.562 | 52,53 | 48,42 | |
9,02 | 0,63 | 7,45% | 21.778.022 | 12,47 | 8 | |
29,67 | 5,55 | 23,11% | 282.660 | 30 | 23,86 | |
7,295 | -0,035 | -0,48% | 1.042.716 | 7,65 | 7,02 | |
97,91 | -1,99 | -2,01% | 350.448 | 102,35 | 90,99 | |
14,18 | -1,33 | -8,6% | 773.678 | 16,04 | 13,52 | |
2,835 | -0,255 | -8,39% | 1.598.764 | 3,11 | 2,66 | |
14,075 | -2,28 | -14,18% | 361.340 | 17,26 | 13,69 | |
12,38 | 1,24 | 10,98% | 1.045.289 | 13,81 | 11,09 | |
1,36 | -0,368 | -22,6% | 504 | 1,64 | 1,12 | |
58,65 | 4,17 | 7,67% | 35.509 | 58,86 | 53,68 | |
5,87 | -0,307 | -5,02% | 791.869 | 6,44 | 5,34 | |
190,205 | 16,92 | 9,89% | 1.052.897 | 190,01 | 170 | |
179,52 | 36,15 | 25,96% | 458.984 | 178,02 | 133,01 | |
25,03 | 0,14 | 0,56% | 17.766 | 25,1 | 24,86 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
3,65 | 0,33 | 9,91% | 109.661 | 3,88 | 3,3 | |
29,67 | 4,72 | 19,71% | 982.562 | 29,87 | 21,94 | |
120,42 | 9,11 | 8,35% | 5.801.583 | 120,27 | 107,04 | |
11,78 | 0,51 | 4,45% | 1.008.082 | 11,99 | 10,76 | |
21,93 | -0,57 | -2,53% | 12.596 | 23,29 | 21,39 | |
9,81 | -0,47 | -4,57% | 1.097.680 | 10,55 | 9,26 | |
2 | 0,1 | 5,26% | 95 | 2,25 | 1,89 | |
21,62 | 0,5 | 2,37% | 16.848 | 21,83 | 20,82 | |
18,6 | -0,055 | -0,3% | 329.377 | 19,33 | 17,94 | |
149,51 | 6,2 | 4,37% | 209.811 | 149,49 | 139,17 | |
116,13 | -0,39 | -0,34% | 513.382 | 117,77 | 110,78 | |
42,6 | -0,63 | -1,46% | 578.592 | 44,88 | 39,86 | |
30,75 | 3,23 | 11,53% | 431.801 | 32,33 | 27,5 | |
29,79 | 2,41 | 8,76% | 3.298.088 | 31,27 | 27,21 | |
19,58 | -2,53 | -11,31% | 3.185.649 | 24,25 | 18,44 | |
244,76 | 1,41 | 0,58% | 167.134 | 255,93 | 234,5 | |
10,55 | 0,605 | 6,11% | 7.315.388 | 11,14 | 9,81 | |
89,11 | 4,74 | 5,6% | 369.802 | 89,94 | 82,04 | |
14,582 | 2,182 | 17,6% | 1.107 | 14,58 | 12,35 | |
8,75 | 1,43 | 19,62% | 28.664 | 9,56 | 7,03 | |
71,36 | -1,15 | -1,6% | 50.183 | 73,56 | 68,14 | |
20,41 | -0,2 | -0,97% | 24.808 | 21,05 | 19,76 | |
12,82 | 0,585 | 4,88% | 1.503.402 | 14,25 | 11,6 | |
25,27 | 0,15 | 0,6% | 25.716 | 25,58 | 25,08 | |
19,82 | 0,071 | 0,36% | 13.609 | 20,28 | 19,02 | |
25,07 | 1,323 | 5,58% | 1.946.675 | 25,68 | 23 | |
21,12 | 0,464 | 2,24% | 3.591 | 21,25 | 20,25 | |
22,09 | 0,79 | 3,71% | 6.379 | 22,27 | 21,04 | |
34,85 | 1,31 | 3,91% | 11.267 | 35,89 | 32,76 | |
212,58 | 3,25 | 1,56% | 405.840 | 217,72 | 197,47 | |
92,33 | 5,59 | 6,51% | 358.132 | 91,71 | 85,25 | |
273,99 | 3,76 | 1,43% | 37.420 | 272,69 | 254,22 | |
22,33 | -0,565 | -2,5% | 30.356.172 | 23,16 | 21,38 | |
20,87 | 0,15 | 0,72% | 109.764 | 21,88 | 20,06 | |
19,58 | -0,13 | -0,66% | 215.512 | 20,67 | 18,8 | |
17,92 | 0,11 | 0,62% | 79.208 | 19,22 | 17,07 | |
26,1 | -0,21 | -0,8% | 38.054 | 26,76 | 25,38 | |
25,03 | 0,11 | 0,44% | 18.057 | 25,25 | 24,91 | |
24,31 | 0,3 | 1,25% | 63.188 | 24,82 | 23,68 | |
20,94 | 0,58 | 2,84% | 17.185 | 21,56 | 19,77 | |
57,63 | 3,22 | 5,94% | 1.230.962 | 58,08 | 53,5 | |
84,96 | 0,65 | 0,79% | 602.539 | 88,96 | 80,74 | |
25,2 | 0,2 | 0,8% | 5.905 | 25,19 | 24,6 | |
25,17 | 2,02 | 8,73% | 5.829 | 25,35 | 24,79 | |
24,97 | 0,47 | 1,92% | 15.384 | 25,1 | 22,92 | |
37,6 | 0,45 | 1,21% | 1.275.460 | 39,23 | 34,35 | |
25,315 | 3,3 | 15,47% | 1.490.261 | 24,8 | 21,03 | |
6,6 | -4,74 | -41,58% | 403 | 14,09 | 7,22 | |
145,78 | 6,835 | 4,95% | 1.374.443 | 144,99 | 136,05 | |
42,13 | 3,06 | 7,89% | 704.184 | 42,04 | 37,94 | |
2,69 | -0,18 | -6,53% | 467.150 | 3,07 | 2,42 | |
26,52 | -2,53 | -8,72% | 121.100 | 31,53 | 26,15 | |
8,12 | 0,72 | 10,79% | 168.848 | 7,74 | 6,51 | |
1,21 | -0,02 | -1,71% | 100 | 1,31 | 1,24 | |
27,53 | 0,471 | 1,81% | 383.736 | 27,18 | 25 | |
98,47 | 6,5 | 7,12% | 768.743 | 98,97 | 90,53 | |
184,94 | 12,875 | 7,58% | 499.745 | 184,5 | 166,77 | |
3.210,06 | -25,67 | -0,8% | 120.062 | 3.325,37 | 3.167,49 | |
3,43 | 0,4 | 12,74% | 100 | 3,2 | 3,18 | |
16,05 | -0,45 | -2,73% | 867.086 | 16,69 | 14,98 | |
21,96 | 1,595 | 7,6% | 6.361.325 | 22,62 | 20,71 | |
192,22 | 5,04 | 2,71% | 692.160 | 192,61 | 182,49 | |
42,49 | -0,13 | -0,31% | 875.391 | 42,79 | 37,67 | |
1,11 | 0,23 | 25,81% | 17.757 | 1,21 | 0,86 | |
37,22 | 1,15 | 3,21% | 648.639 | 37,05 | 34,8 | |
217,78 | 0,745 | 0,34% | 985.445 | 224 | 209,47 | |
36,27 | 1,22 | 3,54% | 1.855.380 | 35,73 | 33,4 | |
90,79 | 2,43 | 2,77% | 777.031 | 90,93 | 84,53 | |
20,77 | -0,94 | -4,34% | 130.191 | 21,9 | 19,66 | |
71,68 | -0,11 | -0,15% | 685.631 | 73,92 | 65,68 | |
0,243 | -0,136 | -34,19% | 41.396 | 0,64 | 0,24 | |
2,29 | 0,6 | 34,09% | 971.587 | 2,38 | 1,58 | |
87,78 | 5,57 | 6,82% | 236.490 | 88,26 | 78,67 | |
6,49 | -0,8 | -11,03% | 1.748.820 | 7,47 | 6,27 | |
11,26 | 0,04 | 0,36% | 723.721 | 12,19 | 9,35 | |
12,05 | -1,09 | -8,3% | 8.667 | 13,17 | 10,34 | |
2,41 | -0,075 | -3,07% | 3.660.720 | 2,67 | 2,34 | |
1,6 | -0,01 | -0,62% | 898.648 | 1,9 | 1,44 | |
1.227,27 | 6,93 | 0,57% | 12.692 | 1.232,5 | 1.188,28 | |
215,43 | -4,35 | -1,99% | 236.132 | 224 | 199,68 | |
17,45 | 0,44 | 2,59% | 160.629 | 17,96 | 16,81 | |
28,3 | -0,56 | -2,1% | 192.937 | 30,5 | 21,89 | |
54,65 | -1,11 | -2,01% | 4.283.380 | 56,54 | 51,96 | |
18,6 | 7,42 | 64,69% | 4.729 | 21,73 | 15,92 | |
24,66 | 0,04 | 0,16% | 78.131 | 24,95 | 24,21 | |
15,99 | 0,495 | 3,22% | 317.956 | 16,5 | 14,5 | |
10,65 | 1,035 | 10,71% | 1.652.942 | 10,82 | 9,44 | |
1,955 | 0,105 | 5,61% | 20.244.160 | 2,01 | 1,85 | |
1,845 | -0,03 | -1,69% | 51.961 | 1,86 | 1,74 | |
103,8 | 16,45 | 17,28% | 311.776 | 118,17 | 92,86 | |
19,07 | 0,2 | 1,06% | 197.984 | 19,13 | 18,19 | |
32,05 | 0,14 | 0,44% | 321.177 | 33,08 | 31,19 | |
22,84 | 1,4 | 6,53% | 200 | 22,6 | 22,48 | |
22,725 | 0,585 | 2,64% | 15.700 | 22,74 | 21,78 | |
22,9 | 0,64 | 2,88% | 22.992 | 22,95 | 21,87 | |
23,16 | 0,211 | 0,92% | 23.753 | 23,3 | 22,5 | |
23,98 | 1,17 | 5,16% | 13.436 | 24,03 | 23,41 | |
25,36 | 0,38 | 1,52% | 84.477 | 25,46 | 24,87 | |
18,55 | 0,05 | 0,27% | 75.136 | 19,08 | 17,83 | |
20,65 | 0,01 | 0,05% | 63.215 | 21,27 | 19,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,77 | -0,94 | -13,84% | 4.557.054 | 7,23 | 5,63 | |
3,27 | 2,09 | 144,14% | 35.874.793 | 4,2 | 1,18 | |
24,12 | -1,33 | -5,25% | 132.510 | 25,46 | 23,6 | |
23,489 | -0,851 | -3,5% | 113.665 | 25,16 | 23,01 | |
32,81 | 3,793 | 13,26% | 406.135 | 39,08 | 27,65 | |
21,65 | -4,91 | -18,66% | 34.152.532 | 26,66 | 20,41 | |
2,68 | -1,01 | -27,9% | 3.414.374 | 3,77 | 2,55 | |
1 | -0,38 | -27,54% | 208.649 | 1,38 | 1 | |
13,88 | -2,75 | -16,6% | 24.700.093 | 16,79 | 13,63 | |
10,07 | 0,495 | 5,26% | 1.783.627 | 10,14 | 8,89 | |
27,36 | -2,83 | -9,5% | 40.755.385 | 30,46 | 22,46 | |
25,34 | -0,05 | -0,2% | 448.008 | 25,75 | 25 | |
25,56 | 1,34 | 5,53% | 612.537 | 26,05 | 25,06 | |
19,31 | -0,53 | -2,69% | 105.442.030 | 20,1 | 17,76 | |
5,03 | -4,06 | -44,81% | 3.189.158 | 10,53 | 4,21 | |
16,48 | 1,33 | 8,87% | 43.095.354 | 16,37 | 14,22 | |
40,13 | 12,885 | 46,52% | 59.692.980 | 40,93 | 25,36 | |
3,51 | -0,445 | -11,28% | 14.054.775 | 5,25 | 2,72 | |
367,31 | 9,2 | 2,56% | 17.279.579 | 395,12 | 347,94 | |
37,67 | 3,21 | 9,39% | 21.878.434 | 40,79 | 32,62 | |
9,03 | 0,11 | 1,24% | 21.870.868 | 9,38 | 8,44 | |
166,37 | 20,75 | 14,3% | 95.515.807 | 189,49 | 139,05 | |
86,89 | 8,62 | 11,07% | 580.414 | 98,95 | 74,34 | |
15,25 | 0,18 | 1,21% | 31.910.536 | 16,5 | 14,24 | |
256,57 | 23,47 | 10,12% | 4.786.777 | 282,46 | 230,32 | |
9,05 | 0,43 | 5% | 17.037.835 | 9,17 | 7,98 | |
157,48 | -10,13 | -6,08% | 5.425.151 | 177,71 | 151,47 | |
61,5 | -6,96 | -10,19% | 81.322.187 | 71,3 | 51,6 | |
39,77 | 1,35 | 3,56% | 35.394.775 | 42,42 | 36,03 | |
13,78 | -1,84 | -11,92% | 31.890.917 | 15,75 | 12,74 | |
18,1 | -1,41 | -7,14% | 158.243 | 20,1 | 18,15 | |
18,33 | -0,02 | -0,11% | 279.058 | 19,93 | 18,15 | |
5,7 | 0,2 | 3,64% | 129.190.075 | 5,73 | 4,82 | |
23,37 | -0,635 | -2,67% | 20.258.895 | 26,88 | 21,59 | |
51,39 | -5,47 | -9,68% | 60.853.879 | 57,75 | 48,42 | |
9,02 | 6 | 194,17% | 331.749.673 | 12,47 | 3,05 | |
29,67 | 9,46 | 47,04% | 2.954.894 | 30 | 19,74 | |
7,295 | -1,8 | -19,8% | 17.973.422 | 9,33 | 7,02 | |
97,91 | 3,24 | 3,45% | 5.021.311 | 113,43 | 90,99 | |
14,18 | -3,69 | -20,7% | 12.126.351 | 18,98 | 13,52 | |
2,835 | -1,12 | -28,68% | 18.311.236 | 4,01 | 2,66 | |
14,075 | -4,05 | -22,69% | 4.662.534 | 19,62 | 13,69 | |
12,38 | -2,345 | -15,76% | 15.331.244 | 15,22 | 10,87 | |
1,36 | 0,598 | 90,22% | 1.291.764 | 2,18 | 1,24 | |
58,65 | 3,88 | 7,1% | 3.065.017 | 58,86 | 51,75 | |
5,87 | -0,795 | -12,05% | 11.452.434 | 7,48 | 5,34 | |
190,205 | 17,11 | 10,01% | 16.007.733 | 190,01 | 158,43 | |
179,52 | 53,53 | 43,93% | 4.528.174 | 178,02 | 121 | |
25,03 | 1,54 | 6,56% | 186.763 | 25,19 | 24,72 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
3,65 | -1,03 | -21,96% | 1.136.849 | 4,83 | 3,3 | |
29,67 | 13,38 | 87,51% | 9.255.433 | 29,87 | 14,47 | |
120,42 | 19,235 | 19,44% | 101.844.505 | 120,27 | 92,1 | |
11,78 | 1,08 | 9,93% | 17.179.366 | 13,64 | 9,92 | |
21,93 | -2,24 | -9,27% | 131.031 | 24,2 | 21,39 | |
9,81 | -1,295 | -11,67% | 15.586.149 | 11,32 | 9,26 | |
2 | -0,34 | -14,53% | 15.061 | 3 | 1,89 | |
21,62 | -1,55 | -6,69% | 175.454 | 23,4 | 20,82 | |
18,6 | -1,17 | -5,96% | 3.191.441 | 19,76 | 17,94 | |
149,51 | 8,04 | 5,74% | 3.319.483 | 164,16 | 134,69 | |
116,13 | -18,885 | -14,11% | 7.503.732 | 137,79 | 110,78 | |
42,6 | -1 | -2,3% | 8.692.989 | 49,51 | 39,86 | |
30,75 | 4,62 | 17,36% | 5.290.728 | 32,33 | 26,02 | |
29,79 | 12,03 | 67,28% | 41.390.596 | 31,27 | 17,44 | |
19,58 | 7,875 | 65,87% | 52.271.890 | 27,77 | 11,72 | |
244,76 | 20,32 | 9,03% | 2.989.793 | 274,85 | 221,42 | |
10,55 | 0,395 | 3,91% | 110.511.477 | 11,14 | 9,31 | |
89,11 | -4,31 | -4,6% | 6.381.655 | 101,47 | 82,04 | |
14,582 | -0,008 | -0,05% | 20.491 | 16,23 | 11,53 | |
8,75 | 3,25 | 59,41% | 542.052 | 11,93 | 5,25 | |
71,36 | -14,16 | -16,66% | 810.100 | 89,21 | 68,14 | |
20,41 | -0,55 | -2,63% | 713.764 | 22,79 | 19,76 | |
12,82 | -6,805 | -35,13% | 33.270.644 | 20,18 | 11,6 | |
25,27 | 0 | 0% | 0 | 0 | 0 | |
19,82 | -1,334 | -6,31% | 431.630 | 22,63 | 19,02 | |
25,07 | 2,335 | 10,29% | 37.030.849 | 28,18 | 22,11 | |
21,12 | -0,78 | -3,56% | 126.524 | 22,24 | 20,25 | |
22,09 | -0,982 | -4,26% | 99.902 | 23,43 | 21,04 | |
34,85 | -0,04 | -0,11% | 107.341 | 37,76 | 32,76 | |
212,58 | 17,03 | 8,74% | 7.398.946 | 230,46 | 189,43 | |
92,33 | 6,34 | 7,44% | 6.071.207 | 95,7 | 81,36 | |
273,99 | -0,02 | -0,01% | 417.017 | 279,33 | 248,88 | |
22,33 | -0,175 | -0,79% | 551.810.659 | 24,03 | 21,38 | |
20,87 | -1,33 | -5,98% | 2.205.893 | 22,4 | 20,06 | |
19,58 | -1,355 | -6,47% | 3.579.873 | 21,23 | 18,8 | |
17,92 | -1,64 | -8,39% | 1.041.538 | 20,41 | 17,07 | |
26,1 | 0,93 | 3,71% | 800.624 | 27,49 | 25,38 | |
25,03 | 0,06 | 0,24% | 1.771.362 | 25,43 | 24,9 | |
24,31 | -0,72 | -2,87% | 1.147.803 | 25,71 | 23,68 | |
20,94 | -1,64 | -7,25% | 382.973 | 23,53 | 19,77 | |
57,63 | -4,03 | -6,55% | 27.966.312 | 63,3 | 52,47 | |
84,96 | -2,54 | -2,96% | 9.838.589 | 105,17 | 76,5 | |
25,2 | -0,12 | -0,47% | 234.114 | 25,45 | 24,6 | |
25,17 | 0,27 | 1,08% | 103.205 | 25,59 | 24,75 | |
24,97 | 0,34 | 1,38% | 317.647 | 25,93 | 22,92 | |
37,6 | 0,5 | 1,35% | 19.204.181 | 44,54 | 34,35 | |
25,315 | 5,02 | 25,6% | 26.952.794 | 24,8 | 19,12 | |
6,6 | -4,206 | -38,71% | 16.116 | 26,9 | 7,22 | |
145,78 | 2,31 | 1,62% | 18.292.841 | 152,57 | 136,05 | |
42,13 | 1,95 | 4,89% | 11.809.310 | 45,1 | 37,94 | |
2,69 | 0,045 | 1,78% | 11.026.609 | 3,7 | 2,31 | |
26,52 | -3,8 | -12,55% | 1.908.105 | 33,13 | 26,15 | |
8,12 | 0,44 | 6,33% | 809.376 | 7,74 | 6,51 | |
1,21 | -1,18 | -50,64% | 16.565 | 3,12 | 1,13 | |
27,53 | -1,995 | -7,01% | 7.301.524 | 30,87 | 25 | |
98,47 | 2,8 | 2,95% | 10.055.826 | 102,78 | 90,53 | |
184,94 | 17,805 | 10,79% | 7.629.244 | 184,5 | 151,34 | |
3.210,06 | 36,9 | 1,17% | 1.842.343 | 3.391,71 | 2.980,1 | |
3,43 | 0,96 | 37,21% | 291 | 3,24 | 3,15 | |
16,05 | -6,18 | -27,79% | 6.918.009 | 22,79 | 14,98 | |
21,96 | -1,025 | -4,34% | 95.647.820 | 23,85 | 19,59 | |
192,22 | -13,72 | -6,69% | 10.515.213 | 209,37 | 182,49 | |
42,49 | -6,535 | -13,59% | 11.592.814 | 54,36 | 37,67 | |
1,11 | -0,365 | -24,58% | 1.099.656 | 1,52 | 0,86 | |
37,22 | -1,35 | -3,52% | 11.832.544 | 39,72 | 34,8 | |
217,78 | -11,92 | -5,19% | 13.500.236 | 239,01 | 209,47 | |
36,27 | 0,06 | 0,17% | 31.118.670 | 41,63 | 33,4 | |
90,79 | 8,86 | 10,92% | 10.079.735 | 94,76 | 77,81 | |
20,77 | -1,69 | -7,54% | 908.984 | 23,13 | 19,66 | |
71,68 | 4,34 | 6,51% | 10.085.853 | 88,46 | 63,6 | |
0,243 | -0,289 | -52,46% | 40.935 | 0,64 | 0,24 | |
2,29 | -0,53 | -18,34% | 21.575.762 | 3,3 | 1,58 | |
87,78 | 11,08 | 14,56% | 3.135.070 | 97,69 | 75,52 | |
6,49 | -1,785 | -21,68% | 28.443.099 | 8,9 | 6,12 | |
11,26 | 0,97 | 9,55% | 8.109.718 | 14,38 | 8,89 | |
12,05 | -2,745 | -18,55% | 389.205 | 14,87 | 10,34 | |
2,41 | -1,06 | -30,9% | 27.700.335 | 3,44 | 2,34 | |
1,6 | -0,795 | -33,19% | 14.440.969 | 2,74 | 1,44 | |
1.227,27 | -21,95 | -1,76% | 122.673 | 1.267,99 | 1.188,28 | |
215,43 | 12,61 | 6,26% | 3.413.245 | 238,39 | 199,68 | |
17,45 | 0,55 | 3,26% | 2.507.322 | 17,96 | 16,26 | |
28,3 | 15,1 | 136,9% | 7.742.427 | 37,2 | 8,92 | |
54,65 | -10,36 | -16,03% | 44.156.443 | 65,44 | 51,96 | |
18,6 | 0,76 | 4,45% | 7.366.964 | 17,99 | 17,05 | |
24,66 | 0,4 | 1,65% | 780.623 | 25 | 23,96 | |
15,99 | 0,465 | 3,02% | 3.643.849 | 18,07 | 14,5 | |
10,65 | 0,885 | 9,02% | 14.366.700 | 10,82 | 9,24 | |
1,955 | -0,67 | -25,33% | 170.630.766 | 2,66 | 1,84 | |
1,845 | -0,55 | -23,91% | 647.166 | 2,35 | 1,72 | |
103,8 | 34,7 | 45,11% | 3.238.741 | 118,17 | 71,41 | |
19,07 | -1,86 | -8,9% | 3.937.815 | 20,9 | 18,19 | |
32,05 | 0,11 | 0,34% | 3.247.261 | 33,7 | 30,7 | |
22,84 | 0,33 | 1,47% | 529 | 22,6 | 22,48 | |
22,725 | 0,045 | 0,2% | 126.595 | 23,34 | 21,78 | |
22,9 | 0,07 | 0,31% | 266.775 | 23,4 | 21,87 | |
23,16 | -0,86 | -3,58% | 517.031 | 24,25 | 22,5 | |
23,98 | -0,33 | -1,36% | 348.189 | 24,6 | 23,41 | |
25,36 | -0,19 | -0,74% | 1.027.870 | 25,63 | 24,87 | |
18,55 | -1,22 | -6,16% | 2.509.573 | 19,93 | 17,83 | |
20,65 | -1,52 | -6,84% | 1.202.378 | 22,44 | 19,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,77 | - | -20,19% | 12.255.617 | 8,14 | 5,63 | |
3,27 | - | 176,56% | 47.943.947 | 4,2 | 0,62 | |
24,12 | - | 8,15% | 244.902 | 25,49 | 23,58 | |
23,489 | - | 3,07% | 213.361 | 25,34 | 22,6 | |
32,81 | - | 47,31% | 699.632 | 39,08 | 20,82 | |
21,65 | - | -24,91% | 73.554.190 | 30,44 | 20,41 | |
2,68 | - | -19,2% | 10.227.137 | 5,8 | 2,55 | |
1 | - | -35,06% | 539.492 | 1,77 | 1 | |
13,88 | - | -21,07% | 55.449.892 | 18,11 | 13,63 | |
10,07 | - | -18,94% | 4.278.863 | 12,94 | 8,89 | |
27,36 | - | -4,26% | 73.457.226 | 32,55 | 22,46 | |
25,34 | - | -0,2% | 835.868 | 25,75 | 25 | |
25,56 | - | -0,89% | 1.095.719 | 26,05 | 25,06 | |
19,31 | - | -4,44% | 212.338.078 | 21,11 | 17,76 | |
5,03 | - | -55,6% | 6.254.180 | 12,56 | 4,21 | |
16,48 | - | 9,82% | 101.987.338 | 16,37 | 13,13 | |
40,13 | - | 36,68% | 128.710.156 | 40,93 | 24,53 | |
3,51 | - | -23,58% | 37.403.171 | 5,94 | 2,72 | |
367,31 | - | 24,23% | 37.514.132 | 395,12 | 295,79 | |
37,67 | - | 1,82% | 51.317.198 | 40,79 | 31,44 | |
9,03 | - | -17,78% | 43.584.721 | 11,2 | 8,44 | |
166,37 | - | 37,65% | 142.659.782 | 189,49 | 95,51 | |
86,89 | - | 31,05% | 948.036 | 98,95 | 53,94 | |
15,25 | - | 1,14% | 77.915.641 | 16,5 | 13,61 | |
256,57 | - | 25,31% | 10.315.102 | 282,46 | 189,85 | |
9,05 | - | 0,28% | 34.856.614 | 9,48 | 7,98 | |
157,48 | - | 7,23% | 11.639.360 | 177,71 | 139,8 | |
61,5 | - | -10,91% | 156.060.244 | 80,92 | 51,6 | |
39,77 | - | 20,39% | 74.654.665 | 42,42 | 32,03 | |
13,78 | - | 3,98% | 75.151.799 | 15,94 | 12,66 | |
18,1 | - | 12,23% | 328.413 | 20,94 | 17,16 | |
18,33 | - | 3,93% | 676.598 | 19,93 | 16,99 | |
5,7 | - | 62,39% | 345.781.431 | 5,73 | 2,2 | |
23,37 | - | 2,79% | 43.905.498 | 26,88 | 20,52 | |
51,39 | - | -20,5% | 127.511.407 | 66,06 | 48,42 | |
9,02 | - | 97,61% | 465.376.199 | 12,47 | 2,82 | |
29,67 | - | 29,3% | 8.095.259 | 30 | 17,27 | |
7,295 | - | -23,26% | 37.624.893 | 10,55 | 7,02 | |
97,91 | - | 9,72% | 11.342.956 | 113,43 | 73,01 | |
14,18 | - | -0,98% | 27.220.873 | 18,98 | 13,52 | |
2,835 | - | -20,43% | 47.475.999 | 4,26 | 2,66 | |
14,075 | - | -18,82% | 14.972.415 | 20,7 | 13,69 | |
12,38 | - | -37,94% | 27.774.195 | 22,66 | 10,87 | |
1,36 | - | 43,8% | 1.293.280 | 2,18 | 0,84 | |
58,65 | - | 0% | 0 | 0 | 0 | |
5,87 | - | -23,67% | 21.677.528 | 7,98 | 5,34 | |
190,205 | - | 27,62% | 34.730.114 | 190,01 | 128,72 | |
179,52 | - | 132,01% | 9.021.895 | 178,02 | 64,12 | |
25,03 | - | 0,6% | 935.386 | 25,19 | 24,27 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
3,65 | - | -11,59% | 2.743.661 | 5,11 | 3,3 | |
29,67 | - | 78,85% | 18.588.413 | 29,87 | 13,4 | |
120,42 | - | 43,29% | 215.859.569 | 120,27 | 73,54 | |
11,78 | - | -27,95% | 36.992.462 | 17,35 | 9,92 | |
21,93 | - | 10,59% | 265.248 | 25,74 | 21,28 | |
9,81 | - | -15,62% | 28.280.110 | 12,46 | 9,26 | |
2 | - | -33,55% | 27.161 | 3,15 | 1,89 | |
21,62 | - | 3,05% | 427.584 | 23,56 | 20,82 | |
18,6 | - | -12,38% | 5.944.797 | 21,78 | 17,94 | |
149,51 | - | 22,42% | 8.572.867 | 164,16 | 118,2 | |
116,13 | - | -5,78% | 16.391.946 | 137,79 | 110,78 | |
42,6 | - | 1% | 19.451.533 | 49,51 | 37,89 | |
30,75 | - | 14,64% | 11.308.001 | 32,33 | 23,79 | |
29,79 | - | 171,91% | 71.911.539 | 31,27 | 10,21 | |
19,58 | - | 37,57% | 91.339.990 | 27,77 | 11,05 | |
244,76 | - | -0,25% | 6.907.533 | 276,2 | 209,88 | |
10,55 | - | -4,71% | 304.315.525 | 11,57 | 8,25 | |
89,11 | - | -12,94% | 13.716.433 | 105,54 | 82,04 | |
14,582 | - | -9,14% | 70.702 | 18,89 | 11,53 | |
8,75 | - | -12,4% | 898.584 | 11,93 | 5,25 | |
71,36 | - | -25,44% | 1.795.062 | 98,48 | 68,14 | |
20,41 | - | 1,14% | 1.006.175 | 22,79 | 19,6 | |
12,82 | - | -46,13% | 69.437.162 | 33,15 | 11,6 | |
25,27 | - | 0% | 0 | 0 | 0 | |
19,82 | - | 0,81% | 599.234 | 22,63 | 19,02 | |
25,07 | - | 9,26% | 73.072.739 | 28,18 | 19,76 | |
21,12 | - | 6,61% | 398.865 | 22,9 | 19,51 | |
22,09 | - | 8,55% | 226.929 | 23,75 | 20,29 | |
34,85 | - | 5,61% | 292.011 | 43,1 | 31,74 | |
212,58 | - | 24,72% | 15.639.233 | 230,46 | 164,63 | |
92,33 | - | 15,16% | 15.753.939 | 95,7 | 72,92 | |
273,99 | - | -13,14% | 861.012 | 318,03 | 248,88 | |
22,33 | - | 15,44% | 1.198.905.705 | 24,03 | 18,14 | |
20,87 | - | -0,85% | 4.255.697 | 22,74 | 20,06 | |
19,58 | - | -3,02% | 5.461.988 | 21,69 | 18,8 | |
17,92 | - | -5,14% | 1.915.931 | 20,58 | 17,07 | |
26,1 | - | -1,77% | 1.483.529 | 27,49 | 25,27 | |
25,03 | - | -0,91% | 2.575.804 | 25,43 | 24,47 | |
24,31 | - | -1,5% | 1.943.657 | 25,71 | 23,68 | |
20,94 | - | -4,42% | 859.482 | 23,53 | 19,77 | |
57,63 | - | -1,85% | 50.326.713 | 68,92 | 52,47 | |
84,96 | - | -41,19% | 24.284.995 | 148,54 | 76,5 | |
25,2 | - | -0,04% | 481.260 | 25,49 | 23,3 | |
25,17 | - | 6,56% | 285.255 | 25,95 | 23,96 | |
24,97 | - | 9,9% | 425.597 | 25,93 | 22,92 | |
37,6 | - | -3,42% | 33.485.186 | 44,54 | 34,35 | |
25,315 | - | 19,85% | 44.398.278 | 24,8 | 17,49 | |
6,6 | - | -80,18% | 22.017 | 35,99 | 7,22 | |
145,78 | - | 17,91% | 40.456.218 | 152,57 | 121,81 | |
42,13 | - | 35,47% | 28.381.326 | 45,1 | 29,09 | |
2,69 | - | 19,21% | 24.594.781 | 3,7 | 2,12 | |
26,52 | - | -17,56% | 3.886.682 | 33,13 | 24,85 | |
8,12 | - | -16,97% | 2.080.090 | 9,35 | 6,5 | |
1,21 | - | 0,88% | 21.354 | 3,12 | 0,82 | |
27,53 | - | 4,93% | 16.162.389 | 34,67 | 21,95 | |
98,47 | - | 0,2% | 26.475.313 | 111,09 | 89,51 | |
184,94 | - | 5,22% | 15.478.944 | 197 | 151,34 | |
3.210,06 | - | 7,99% | 3.829.499 | 3.391,71 | 2.899,32 | |
3,43 | - | 64,65% | 106 | 2,4 | 2,4 | |
16,05 | - | -26,87% | 12.058.514 | 25,3 | 14,98 | |
21,96 | - | 8,27% | 282.459.572 | 28 | 19,59 | |
192,22 | - | -13,07% | 21.711.199 | 231,53 | 182,49 | |
42,49 | - | -6,67% | 23.347.409 | 54,36 | 37,67 | |
1,11 | - | 13,51% | 1.657.369 | 1,52 | 0,85 | |
37,22 | - | 0,68% | 25.930.742 | 39,96 | 34,8 | |
217,78 | - | 5,04% | 30.747.279 | 239,01 | 201,85 | |
36,27 | - | 2,59% | 75.502.336 | 41,63 | 33,4 | |
90,79 | - | 25,18% | 22.575.564 | 94,76 | 70,33 | |
20,77 | - | -4,96% | 1.745.415 | 23,66 | 19,66 | |
71,68 | - | 0,17% | 24.408.053 | 88,46 | 59,48 | |
0,243 | - | -85,84% | 1.049.437 | 11,95 | 0,24 | |
2,29 | - | -45,5% | 66.432.330 | 4,74 | 1,58 | |
87,78 | - | 4,02% | 7.042.267 | 97,69 | 70 | |
6,49 | - | -21,2% | 47.536.998 | 9,43 | 6,12 | |
11,26 | - | 11,41% | 13.329.271 | 14,39 | 8,2 | |
12,05 | - | -4,21% | 963.274 | 15 | 10,34 | |
2,41 | - | -19,39% | 57.623.106 | 3,5 | 2,34 | |
1,6 | - | -0,62% | 34.677.837 | 2,97 | 0,98 | |
1.227,27 | - | 0,59% | 247.703 | 1.293,84 | 1.188,25 | |
215,43 | - | 12,62% | 7.698.964 | 238,39 | 182,51 | |
17,45 | - | 5,26% | 5.893.436 | 17,96 | 15,3 | |
28,3 | - | 26,6% | 9.424.083 | 37,2 | 8,88 | |
54,65 | - | -11,11% | 84.060.697 | 68,12 | 51,96 | |
18,6 | - | 35,98% | 16.261.627 | 17,99 | 10,94 | |
24,66 | - | 2,79% | 1.837.168 | 25 | 23,01 | |
15,99 | - | 10,18% | 9.935.263 | 18,07 | 11,96 | |
10,65 | - | -1,06% | 29.250.400 | 11,19 | 9,24 | |
1,955 | - | -12,03% | 331.780.671 | 2,96 | 1,84 | |
1,845 | - | -16,27% | 970.927 | 2,64 | 1,72 | |
103,8 | - | 104,08% | 6.553.509 | 118,17 | 42,52 | |
19,07 | - | -5,98% | 9.367.606 | 21,43 | 18,19 | |
32,05 | - | -4,76% | 7.444.926 | 34,83 | 30,25 | |
22,84 | - | 0,48% | 2.079 | 24,26 | 22,47 | |
22,725 | - | 1,32% | 297.264 | 23,4 | 21,78 | |
22,9 | - | 1,69% | 709.182 | 23,4 | 21,86 | |
23,16 | - | 1,18% | 860.511 | 24,62 | 22,5 | |
23,98 | - | 11,61% | 1.284.905 | 24,77 | 21,65 | |
25,36 | - | 0,75% | 2.181.053 | 25,63 | 24,77 | |
18,55 | - | -2,57% | 4.445.380 | 21 | 17,83 | |
20,65 | - | -2,68% | 2.830.127 | 23,44 | 19,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,77 | - | 2,18% | 32.332.770 | 8,14 | 3,7 | |
3,27 | - | -21,85% | 66.772.797 | 4,86 | 0,62 | |
24,12 | - | -3,22% | 545.985 | 25,47 | 22,9 | |
23,489 | - | -0,85% | 604.677 | 25,34 | 21,77 | |
32,81 | - | 47,51% | 1.044.756 | 39,02 | 16,12 | |
21,65 | - | -26,36% | 161.369.289 | 30,43 | 20,42 | |
2,68 | - | -34,91% | 17.608.353 | 6,3 | 2,57 | |
1 | - | -41,18% | 1.058.012 | 2 | 1 | |
13,88 | - | -23,31% | 108.401.023 | 20,31 | 13,62 | |
10,07 | - | -5,76% | 6.263.487 | 13,29 | 8,89 | |
27,36 | - | 65,7% | 144.736.730 | 32,56 | 15,81 | |
25,34 | - | 1,16% | 1.742.451 | 25,78 | 24,63 | |
25,56 | - | 3,23% | 2.448.093 | 25,98 | 24,7 | |
19,31 | - | -0,1% | 346.720.517 | 21,23 | 17,67 | |
5,03 | - | -57,08% | 19.269.206 | 19,31 | 4,22 | |
16,48 | - | 33,85% | 194.187.279 | 16,58 | 11,58 | |
40,13 | - | 85,3% | 267.619.385 | 40,93 | 20,56 | |
3,51 | - | -44,97% | 109.763.905 | 7,88 | 2,72 | |
367,31 | - | 19,94% | 84.355.247 | 395,35 | 270,5 | |
37,67 | - | 17,65% | 131.387.102 | 40,71 | 31,27 | |
9,03 | - | -22,4% | 82.453.649 | 11,97 | 8,44 | |
166,37 | - | 71,72% | 226.358.585 | 189,47 | 95,16 | |
86,89 | - | 52,61% | 1.676.664 | 97,07 | 56,2 | |
15,25 | - | -6,53% | 162.922.167 | 16,98 | 13,61 | |
256,57 | - | 48,06% | 23.005.059 | 282,98 | 169,44 | |
9,05 | - | 20,4% | 69.734.286 | 9,48 | 7,06 | |
157,48 | - | 21,13% | 23.812.905 | 178,25 | 126,38 | |
61,5 | - | -22,2% | 270.198.200 | 88,86 | 51,54 | |
39,77 | - | 37,19% | 169.317.988 | 42,46 | 28,3 | |
13,78 | - | -4,96% | 195.210.984 | 15,94 | 11,93 | |
18,1 | - | 5,7% | 603.057 | 20,4 | 16,62 | |
18,33 | - | 5,23% | 1.240.627 | 19,9 | 16,75 | |
5,7 | - | 5,17% | 737.051.064 | 5,73 | 2,2 | |
23,37 | - | -13,16% | 82.568.639 | 28,94 | 20,49 | |
51,39 | - | -25,76% | 359.889.313 | 69 | 48,42 | |
9,02 | - | 81,08% | 651.108.811 | 12,47 | 2,83 | |
29,67 | - | 97,4% | 15.762.758 | 30 | 14,71 | |
7,295 | - | -39,8% | 71.238.686 | 13,18 | 7,02 | |
97,91 | - | 23,74% | 21.427.546 | 113,43 | 72,96 | |
14,18 | - | -13,57% | 65.919.043 | 20,3 | 13,55 | |
2,835 | - | -22,32% | 91.700.985 | 4,26 | 2,66 | |
14,075 | - | 0% | 0 | 0 | 0 | |
12,38 | - | -19,08% | 54.233.565 | 23,45 | 10,87 | |
1,36 | - | -0,79% | 1.349.725 | 2,34 | 0,59 | |
58,65 | - | 0% | 0 | 0 | 0 | |
5,87 | - | -41,36% | 48.067.530 | 10,53 | 5,34 | |
190,205 | - | 64,61% | 75.079.179 | 190,82 | 112,85 | |
179,52 | - | 279,77% | 13.364.570 | 181,08 | 43,44 | |
25,03 | - | 6,02% | 1.695.890 | 25,44 | 23,54 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
3,65 | - | 25,77% | 5.310.221 | 5,18 | 2,61 | |
29,67 | - | 258,82% | 33.003.761 | 30 | 7,74 | |
120,42 | - | 81,82% | 515.045.613 | 120,95 | 60,11 | |
11,78 | - | 37,79% | 83.293.682 | 17,64 | 8,39 | |
21,93 | - | -0,9% | 510.906 | 25,74 | 20,75 | |
9,81 | - | -19,13% | 47.786.683 | 12,45 | 9,27 | |
2 | - | -46,67% | 86.382 | 4,48 | 1,89 | |
21,62 | - | 5,36% | 795.471 | 23,56 | 20,04 | |
18,6 | - | -3,3% | 10.555.588 | 21,93 | 17,35 | |
149,51 | - | 50,05% | 21.431.041 | 164,48 | 96,69 | |
116,13 | - | -1,34% | 37.837.017 | 137,79 | 108,47 | |
42,6 | - | 3,18% | 40.927.803 | 49,59 | 37,9 | |
30,75 | - | 73,94% | 21.020.127 | 32,29 | 16,51 | |
29,79 | - | 0% | 0 | 0 | 0 | |
19,58 | - | 12,22% | 165.949.368 | 27,77 | 10,95 | |
244,76 | - | 20,55% | 14.311.999 | 277,13 | 196 | |
10,55 | - | 16,13% | 556.511.550 | 12,92 | 8,1 | |
89,11 | - | -2,32% | 27.275.559 | 106,31 | 82,03 | |
14,582 | - | 30,2% | 160.103 | 18,89 | 10,58 | |
8,75 | - | -36,81% | 1.899.199 | 20,7 | 5,25 | |
71,36 | - | -10% | 3.387.525 | 102,49 | 68,14 | |
20,41 | - | 2,51% | 1.529.675 | 22,79 | 19,46 | |
12,82 | - | 2,74% | 111.203.902 | 33,58 | 10,8 | |
25,27 | - | 0% | 0 | 0 | 0 | |
19,82 | - | 3,01% | 1.165.210 | 22,63 | 18,86 | |
25,07 | - | 19,57% | 134.217.856 | 28,18 | 19,4 | |
21,12 | - | 6,94% | 633.424 | 22,9 | 18,68 | |
22,09 | - | 8,82% | 493.768 | 23,75 | 19,28 | |
34,85 | - | 1,22% | 706.860 | 43,65 | 29,33 | |
212,58 | - | 27,14% | 30.789.332 | 230,7 | 160,51 | |
92,33 | - | 17,74% | 35.591.630 | 96,65 | 70,97 | |
273,99 | - | -2,17% | 1.871.344 | 358 | 250,35 | |
22,33 | - | 34,44% | 2.257.664.093 | 24,03 | 15,95 | |
20,87 | - | 0,14% | 7.921.769 | 22,78 | 20,09 | |
19,58 | - | 0,31% | 9.716.952 | 21,7 | 18,87 | |
17,92 | - | 0,28% | 3.445.955 | 20,37 | 17,18 | |
26,1 | - | -0,38% | 3.077.882 | 27,44 | 25,47 | |
25,03 | - | 1,54% | 4.277.082 | 25,59 | 24,55 | |
24,31 | - | 0,12% | 7.047.468 | 25,71 | 23,06 | |
20,94 | - | -1,08% | 1.768.995 | 23,48 | 19,96 | |
57,63 | - | 34,99% | 110.663.662 | 68,92 | 38,07 | |
84,96 | - | -45,42% | 41.549.435 | 194,68 | 76,34 | |
25,2 | - | 2,65% | 866.984 | 25,44 | 23,75 | |
25,17 | - | 0,72% | 564.661 | 25,54 | 23,71 | |
24,97 | - | 24,91% | 887.996 | 25,78 | 21,28 | |
37,6 | - | 10,2% | 56.605.052 | 44,54 | 30,5 | |
25,315 | - | 46,78% | 87.985.302 | 25,34 | 16,15 | |
6,6 | - | 0% | 0 | 0 | 0 | |
145,78 | - | 28,92% | 83.719.761 | 152,67 | 110,5 | |
42,13 | - | 87,62% | 82.935.625 | 45,11 | 21,15 | |
2,69 | - | 99,61% | 43.572.141 | 3,69 | 1,02 | |
26,52 | - | -37,74% | 6.339.387 | 44,33 | 24,84 | |
8,12 | - | 0% | 0 | 0 | 0 | |
1,21 | - | 68,6% | 30.308 | 3,16 | 0,67 | |
27,53 | - | 7,1% | 32.127.788 | 34,67 | 21,92 | |
98,47 | - | -5,43% | 47.583.330 | 129,34 | 89,52 | |
184,94 | - | 29,91% | 32.004.336 | 197,12 | 136,43 | |
3.210,06 | - | 17,24% | 7.920.478 | 3.421,07 | 2.659,47 | |
3,43 | - | 66,98% | 1.302 | 3,82 | 2,08 | |
16,05 | - | -16,14% | 23.513.091 | 25,3 | 15,02 | |
21,96 | - | 4,71% | 473.211.889 | 28 | 19,6 | |
192,22 | - | -3,74% | 40.227.622 | 231,01 | 182,21 | |
42,49 | - | 14,09% | 45.421.048 | 54,88 | 35,6 | |
1,11 | - | 147,79% | 2.136.976 | 1,56 | 0,44 | |
37,22 | - | 10,54% | 56.530.088 | 39,96 | 31,92 | |
217,78 | - | 22,67% | 61.289.241 | 239,24 | 169,63 | |
36,27 | - | 8,36% | 167.968.552 | 41,64 | 30,41 | |
90,79 | - | 62,87% | 49.847.935 | 94,87 | 54,43 | |
20,77 | - | -3,13% | 3.189.097 | 23,45 | 19,71 | |
71,68 | - | 35,81% | 52.136.711 | 88,47 | 40,97 | |
0,243 | - | -99,56% | 1.074.097 | 66,9 | 0,24 | |
2,29 | - | -69,15% | 121.778.362 | 8,87 | 1,58 | |
87,78 | - | 50,07% | 17.058.428 | 97,95 | 57,16 | |
6,49 | - | -34,18% | 90.462.197 | 11,97 | 6,13 | |
11,26 | - | -87,32% | 17.064.101 | 134 | 6,06 | |
12,05 | - | 16,54% | 2.446.000 | 14,99 | 7,45 | |
2,41 | - | -18,56% | 103.430.747 | 3,51 | 2,32 | |
1,6 | - | 42,22% | 81.938.414 | 2,98 | 0,76 | |
1.227,27 | - | 5,73% | 508.084 | 1.292 | 1.148,64 | |
215,43 | - | 41,56% | 15.552.554 | 238,68 | 139,41 | |
17,45 | - | 14,32% | 14.628.947 | 17,95 | 14,78 | |
28,3 | - | -23,15% | 15.941.113 | 39,75 | 5,58 | |
54,65 | - | -1,08% | 167.377.255 | 71,32 | 51,96 | |
18,6 | - | 65,8% | 36.875.020 | 18 | 9,74 | |
24,66 | - | 9,7% | 4.119.876 | 25 | 21,29 | |
15,99 | - | 28,59% | 22.456.717 | 18,07 | 11,88 | |
10,65 | - | 21,74% | 60.696.713 | 12,2 | 8,64 | |
1,955 | - | -37,89% | 541.633.577 | 3,36 | 1,84 | |
1,845 | - | -37,94% | 1.437.944 | 2,95 | 1,72 | |
103,8 | - | 300,11% | 16.743.333 | 118,35 | 26,78 | |
19,07 | - | 3,03% | 21.392.007 | 21,43 | 17,74 | |
32,05 | - | -0,47% | 15.933.415 | 37,82 | 30,15 | |
22,84 | - | -0,48% | 5.953 | 25,72 | 21,86 | |
22,725 | - | 6,64% | 553.527 | 23,4 | 21,06 | |
22,9 | - | 10,99% | 2.176.875 | 23,36 | 20,5 | |
23,16 | - | 4,8% | 1.567.260 | 24,62 | 22 | |
23,98 | - | 9,4% | 2.513.131 | 24,68 | 21,65 | |
25,36 | - | 1,44% | 4.705.166 | 25,6 | 24,53 | |
18,55 | - | -0,24% | 8.305.541 | 21,26 | 17,85 | |
20,65 | - | 0,49% | 5.169.599 | 23,4 | 19,91 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X