Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,24 | -0,07 | -1,32% | 77.863 | 5,31 | 5,18 | 20/02/2025 | |
| 3,32 | -0,04 | -1,19% | 526.339 | 3,4 | 3,22 | 20/02/2025 | |
| 23,81 | 0 | 0% | 652 | 23,81 | 23,67 | 20/02/2025 | |
| 22,883 | 0,173 | 0,76% | 1.413 | 22,88 | 22,72 | 20/02/2025 | |
| 28,03 | -0,22 | -0,78% | 4.357 | 28,3 | 27,99 | 20/02/2025 | |
| 22,32 | 1,3 | 6,18% | 942.204 | 22,62 | 21,64 | 20/02/2025 | |
| 2,66 | -0,01 | -0,37% | 52.361 | 2,74 | 2,6 | 20/02/2025 | |
| 1,13 | 0,05 | 4,63% | 2.798 | 1,13 | 1,04 | 20/02/2025 | |
| 14,79 | 0,26 | 1,79% | 376.554 | 14,9 | 14,53 | 20/02/2025 | |
| 9,81 | -0,55 | -5,31% | 124.044 | 10,75 | 10,11 | 20/02/2025 | |
| 32,02 | 0,97 | 3,12% | 894.939 | 33,05 | 31,56 | 20/02/2025 | |
| 25,55 | 0,07 | 0,27% | 2.784 | 25,57 | 25,53 | 20/02/2025 | |
| 25,9 | 0,06 | 0,23% | 5.094 | 25,9 | 25,84 | 20/02/2025 | |
| 21,73 | 0,18 | 0,84% | 1.406.457 | 21,73 | 21,55 | 20/02/2025 | |
| 2,23 | -0,08 | -3,46% | 63.892 | 2,4 | 2,08 | 20/02/2025 | |
| 16,56 | -0,2 | -1,19% | 589.834 | 16,68 | 16,37 | 20/02/2025 | |
| 39,51 | -0,84 | -2,08% | 806.464 | 40,19 | 39,07 | 20/02/2025 | |
| 3,86 | -0,06 | -1,53% | 228.066 | 3,97 | 3,85 | 20/02/2025 | |
| 393,07 | -1,8 | -0,46% | 191.475 | 394 | 388,74 | 20/02/2025 | |
| 40,88 | 0,51 | 1,26% | 930.500 | 41,09 | 40,19 | 20/02/2025 | |
| 9,97 | -0,07 | -0,7% | 211.836 | 10,08 | 9,94 | 20/02/2025 | |
| 156,79 | -3,48 | -2,17% | 640.605 | 160,08 | 154,33 | 20/02/2025 | |
| 82,54 | -2 | -2,37% | 841 | 83,59 | 81,75 | 20/02/2025 | |
| 15,27 | -0,09 | -0,59% | 649.172 | 15,29 | 14,98 | 20/02/2025 | |
| 263,82 | -2,18 | -0,82% | 67.141 | 265,95 | 261,76 | 20/02/2025 | |
| 8,98 | 0,03 | 0,34% | 243.006 | 9,02 | 8,92 | 20/02/2025 | |
| 146,68 | -0,36 | -0,24% | 99.481 | 147,37 | 146,31 | 20/02/2025 | |
| 67,62 | 0,96 | 1,44% | 801.175 | 67,94 | 66,81 | 20/02/2025 | |
| 36,86 | 0,07 | 0,19% | 579.136 | 37,01 | 36,12 | 20/02/2025 | |
| 13,84 | 0,02 | 0,14% | 728.581 | 13,97 | 13,79 | 20/02/2025 | |
| 17,6 | -0,02 | -0,11% | 202 | 17,66 | 17,52 | 20/02/2025 | |
| 17,88 | -0,01 | -0,06% | 2.456 | 17,94 | 17,73 | 20/02/2025 | |
| 5,83 | -0,01 | -0,17% | 1.067.373 | 5,84 | 5,82 | 20/02/2025 | |
| 28 | -0,12 | -0,43% | 299.707 | 28,48 | 27,86 | 20/02/2025 | |
| 46,55 | 0,51 | 1,11% | 1.119.676 | 46,6 | 45,83 | 20/02/2025 | |
| 10,13 | 0,07 | 0,7% | 4.921.955 | 10,35 | 9,26 | 20/02/2025 | |
| 27,22 | -0,91 | -3,24% | 344.084 | 28,06 | 27,05 | 20/02/2025 | |
| 8,48 | 0,04 | 0,47% | 144.997 | 8,5 | 8,3 | 20/02/2025 | |
| 96,7 | -1,86 | -1,89% | 86.286 | 98,59 | 96,48 | 20/02/2025 | |
| 10,74 | -0,36 | -3,24% | 512.054 | 11,06 | 10,64 | 20/02/2025 | |
| 2,73 | 0,08 | 3,02% | 396.959 | 2,74 | 2,65 | 20/02/2025 | |
| 14,84 | 0,28 | 1,92% | 188.124 | 14,99 | 14,29 | 20/02/2025 | |
| 10,19 | -0,16 | -1,55% | 236.016 | 10,52 | 10,14 | 20/02/2025 | |
| 1,2 | 0,06 | 5,26% | 3 | 1,18 | 1,18 | 20/02/2025 | |
| 56,25 | -1,88 | -3,23% | 741 | 58,02 | 56,25 | 20/02/2025 | |
| 4,99 | -0,11 | -2,16% | 184.241 | 5,14 | 4,96 | 20/02/2025 | |
| 179,69 | -7,05 | -3,78% | 275.959 | 187,22 | 176,56 | 20/02/2025 | |
| 142,54 | -2,02 | -1,4% | 53.771 | 145,28 | 138,51 | 20/02/2025 | |
| 25,25 | 0,06 | 0,24% | 528 | 25,25 | 25,19 | 20/02/2025 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 4,005 | -0,015 | -0,37% | 18.507 | 4,1 | 3,98 | 20/02/2025 | |
| 28,84 | 0,13 | 0,45% | 171.062 | 28,99 | 27,87 | 20/02/2025 | |
| 103,4 | -0,52 | -0,5% | 2.304.301 | 104,83 | 99,85 | 20/02/2025 | |
| 11,24 | -0,19 | -1,66% | 277.109 | 11,37 | 11,02 | 20/02/2025 | |
| 22,32 | 0,5 | 2,29% | 10.498 | 22,39 | 21,64 | 20/02/2025 | |
| 9,02 | -0,15 | -1,64% | 405.334 | 9,46 | 8,93 | 20/02/2025 | |
| 2,05 | 0,1 | 5,13% | 101 | 2,05 | 2,05 | 20/02/2025 | |
| 21,59 | -0,29 | -1,33% | 6.693 | 21,88 | 21,55 | 20/02/2025 | |
| 18,94 | -0,02 | -0,11% | 750.823 | 19,11 | 18,86 | 20/02/2025 | |
| 149,34 | -2,91 | -1,91% | 70.641 | 151,5 | 149,07 | 20/02/2025 | |
| 112,19 | 0,31 | 0,28% | 190.061 | 112,62 | 111,15 | 20/02/2025 | |
| 43,93 | -0,6 | -1,35% | 122.176 | 44,46 | 43,71 | 20/02/2025 | |
| 28,82 | -0,54 | -1,84% | 125.083 | 28,93 | 28,16 | 20/02/2025 | |
| 29,34 | -1,25 | -4,09% | 609.508 | 30,35 | 29,15 | 20/02/2025 | |
| 21,94 | -0,38 | -1,7% | 1.306.981 | 22,35 | 21,23 | 20/02/2025 | |
| 287,55 | -6,95 | -2,36% | 43.729 | 291,29 | 286,03 | 20/02/2025 | |
| 11,18 | -0,18 | -1,58% | 1.853.833 | 11,23 | 11,06 | 20/02/2025 | |
| 69,94 | -2,6 | -3,58% | 179.490 | 72,56 | 69,56 | 20/02/2025 | |
| 15,828 | -0,061 | -0,39% | 63 | 15,83 | 15,59 | 20/02/2025 | |
| 8,55 | -0,25 | -2,84% | 5.407 | 8,98 | 8,51 | 20/02/2025 | |
| 65,43 | -0,6 | -0,91% | 261.664 | 66,44 | 65,25 | 20/02/2025 | |
| 19,94 | -0,22 | -1,09% | 22.229 | 20,13 | 19,94 | 20/02/2025 | |
| 8,15 | -0,15 | -1,81% | 778.971 | 8,35 | 8,02 | 20/02/2025 | |
| 25,43 | -0,073 | -0,28% | 2.710 | 25,5 | 25,43 | 20/02/2025 | |
| 20,001 | -0,079 | -0,39% | 7.413 | 20,1 | 19,95 | 20/02/2025 | |
| 25,1 | -0,31 | -1,22% | 610.285 | 25,52 | 24,65 | 20/02/2025 | |
| 20,708 | -0,142 | -0,68% | 225 | 20,86 | 20,71 | 20/02/2025 | |
| 21,55 | 0,05 | 0,23% | 206 | 21,55 | 21,36 | 20/02/2025 | |
| 38,6 | -0,3 | -0,77% | 969 | 39 | 38,56 | 20/02/2025 | |
| 200,98 | 0,84 | 0,42% | 120.979 | 202,55 | 199,76 | 20/02/2025 | |
| 91,03 | -0,62 | -0,68% | 60.972 | 91,71 | 90,42 | 20/02/2025 | |
| 287,19 | 3,31 | 1,17% | 9.426 | 287,2 | 285,06 | 20/02/2025 | |
| 26,15 | -0,09 | -0,34% | 8.898.317 | 26,28 | 25,94 | 20/02/2025 | |
| 20,86 | 0,04 | 0,19% | 8.479 | 20,88 | 20,73 | 20/02/2025 | |
| 19,44 | -0,05 | -0,26% | 25.139 | 19,55 | 19,34 | 20/02/2025 | |
| 17,84 | -0,03 | -0,17% | 4.405 | 17,84 | 17,75 | 20/02/2025 | |
| 26,17 | -0,01 | -0,04% | 10.941 | 26,26 | 26,11 | 20/02/2025 | |
| 25,2 | -0,01 | -0,04% | 998 | 25,25 | 25,19 | 20/02/2025 | |
| 24,71 | 0,05 | 0,2% | 2.063 | 24,75 | 24,6 | 20/02/2025 | |
| 20,54 | -0,03 | -0,15% | 3.577 | 20,54 | 20,48 | 20/02/2025 | |
| 60,91 | -0,51 | -0,83% | 350.815 | 62,38 | 60,6 | 20/02/2025 | |
| 67,27 | -0,96 | -1,41% | 131.778 | 68,6 | 66,37 | 20/02/2025 | |
| 25,046 | 0,136 | 0,55% | 933 | 25,05 | 25,01 | 20/02/2025 | |
| 25,2 | 0,118 | 0,47% | 703 | 25,24 | 25,2 | 20/02/2025 | |
| 24,92 | -0,03 | -0,12% | 3.963 | 25,09 | 24,92 | 20/02/2025 | |
| 36,76 | -0,83 | -2,21% | 173.517 | 37,49 | 36,46 | 20/02/2025 | |
| 21,79 | 0,171 | 0,79% | 56.443 | 22,32 | 21,77 | 20/02/2025 | |
| 1,92 | -0,23 | -10,7% | 225 | 1,92 | 1,8 | 20/02/2025 | |
| 147,62 | -0,98 | -0,66% | 258.532 | 148,01 | 146,26 | 20/02/2025 | |
| 39,18 | -0,52 | -1,31% | 393.614 | 40,1 | 38,78 | 20/02/2025 | |
| 2,9 | -0,02 | -0,68% | 65.833 | 3 | 2,85 | 20/02/2025 | |
| 29,09 | 0,07 | 0,24% | 21.631 | 29,22 | 28,53 | 20/02/2025 | |
| 8,27 | -0,29 | -3,39% | 2.652 | 8,53 | 8,26 | 20/02/2025 | |
| 1,45 | 0,01 | 0,69% | 11 | 1,67 | 1,67 | 20/02/2025 | |
| 30,18 | 0,07 | 0,23% | 309.146 | 32,59 | 29,58 | 20/02/2025 | |
| 99,09 | 0,5 | 0,51% | 159.202 | 99,52 | 98,17 | 20/02/2025 | |
| 189,16 | -0,75 | -0,39% | 105.319 | 189,36 | 187,39 | 20/02/2025 | |
| 3.406,66 | 10,2 | 0,3% | 17.679 | 3.411,07 | 3.389,05 | 20/02/2025 | |
| 3,18 | -0,02 | -0,62% | 32 | 3,18 | 3,18 | 20/02/2025 | |
| 15,48 | -0,13 | -0,83% | 77.927 | 15,63 | 15,37 | 20/02/2025 | |
| 17,49 | -0,19 | -1,07% | 1.578.781 | 17,91 | 17,47 | 20/02/2025 | |
| 184,27 | 1,29 | 0,7% | 206.168 | 184,45 | 182,22 | 20/02/2025 | |
| 43,98 | 0,07 | 0,16% | 278.572 | 44,13 | 43,78 | 20/02/2025 | |
| 1,465 | 0,055 | 3,9% | 43.314 | 1,5 | 1,44 | 20/02/2025 | |
| 37,49 | 0,08 | 0,21% | 147.994 | 37,65 | 37,11 | 20/02/2025 | |
| 219,38 | 1,81 | 0,83% | 193.591 | 220,2 | 216,54 | 20/02/2025 | |
| 37,14 | 0,22 | 0,6% | 501.852 | 37,23 | 36,82 | 20/02/2025 | |
| 92,63 | 1,13 | 1,24% | 236.235 | 92,91 | 90,45 | 20/02/2025 | |
| 21,065 | -0,035 | -0,17% | 2.572 | 21,18 | 21,03 | 20/02/2025 | |
| 68,2 | -1,82 | -2,6% | 113.239 | 69,91 | 67,79 | 20/02/2025 | |
| 0,408 | 0,023 | 5,9% | 2.228 | 0,42 | 0,4 | 20/02/2025 | |
| 1,88 | -0,04 | -2,08% | 96.217 | 1,93 | 1,87 | 20/02/2025 | |
| 97,66 | -1,04 | -1,05% | 59.866 | 98,3 | 96,88 | 20/02/2025 | |
| 6,4 | 0,11 | 1,75% | 412.519 | 6,5 | 6,27 | 20/02/2025 | |
| 10,6 | -0,19 | -1,76% | 80.138 | 10,84 | 10,47 | 20/02/2025 | |
| 10,55 | 0,09 | 0,86% | 6.128 | 10,68 | 10,21 | 20/02/2025 | |
| 2,805 | 0,14 | 5,25% | 793.215 | 2,88 | 2,59 | 20/02/2025 | |
| 1,2 | -0,08 | -6,25% | 171.889 | 1,3 | 1,16 | 20/02/2025 | |
| 1.236,95 | 0,98 | 0,08% | 223 | 1.236,95 | 1.230,32 | 20/02/2025 | |
| 218,17 | -2,17 | -0,98% | 74.565 | 220,55 | 216,88 | 20/02/2025 | |
| 18,61 | 0,07 | 0,38% | 26.414 | 18,64 | 18,5 | 20/02/2025 | |
| 14,95 | -0,34 | -2,22% | 37.512 | 15,59 | 14,64 | 20/02/2025 | |
| 50,45 | 1,41 | 2,88% | 1.141.711 | 50,58 | 49,29 | 20/02/2025 | |
| 17,33 | 0,44 | 2,61% | 2.293 | 18,03 | 17,16 | 20/02/2025 | |
| 24,91 | -0,07 | -0,28% | 20.725 | 25 | 24,89 | 20/02/2025 | |
| 15,44 | -0,38 | -2,4% | 490.689 | 15,8 | 15,36 | 20/02/2025 | |
| 12,75 | 0,11 | 0,87% | 276.179 | 12,8 | 12,68 | 20/02/2025 | |
| 2,13 | 0 | 0% | 2.830.931 | 2,16 | 2,12 | 20/02/2025 | |
| 2,02 | 0,05 | 2,54% | 2.229 | 2,02 | 1,97 | 20/02/2025 | |
| 93,75 | 2,94 | 3,24% | 73.345 | 94,4 | 89,45 | 20/02/2025 | |
| 22,28 | 0,31 | 1,41% | 39.745 | 22,39 | 22,12 | 20/02/2025 | |
| 43,44 | 1,92 | 4,62% | 245.164 | 44,25 | 42,6 | 20/02/2025 | |
| 21,65 | -0,08 | -0,37% | 20 | 22,54 | 22,52 | 18/02/2025 | |
| 22,93 | 0,1 | 0,44% | 1.799 | 22,98 | 22,93 | 20/02/2025 | |
| 22,85 | 0,09 | 0,4% | 982 | 22,88 | 22,84 | 20/02/2025 | |
| 23,29 | 0,08 | 0,34% | 200 | 23,29 | 23,29 | 20/02/2025 | |
| 23,43 | 0,04 | 0,17% | 4.184 | 23,54 | 23,43 | 20/02/2025 | |
| 25,16 | -0,04 | -0,16% | 9.215 | 25,25 | 25,13 | 20/02/2025 | |
| 18,36 | 0,09 | 0,49% | 15.417 | 18,36 | 18,21 | 20/02/2025 | |
| 20,55 | -0,02 | -0,1% | 18.198 | 20,64 | 20,49 | 20/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,81 | 23,6 | 24,29 | 24,74 | ||
| 22,71 | 21,77 | 24,18 | 25,34 | ||
| 28,02 | 20,82 | 39,08 | 39,08 | ||
| 20,41 | 20,41 | 24,22 | 29,58 | ||
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 13,63 | 13,63 | 15,41 | 17,34 | ||
| Angel REIT | - | - | - | - | |
| 22,46 | 17,015 | 33,76 | 33,76 | ||
| 25 | 24,63 | 25,64 | 25,75 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 17,76 | 17,67 | 21,585 | 21,585 | ||
| Annovis Bio | - | - | - | - | |
| 14,22 | 14,07 | 16,97 | 16,97 | ||
| 30,53 | 24,53 | 41,53 | 41,53 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 347,94 | 338,43 | 395,64 | 395,64 | ||
| APi Group | - | - | - | - | |
| 8,44 | 8,44 | 10,165 | 10,61 | ||
| 152,74 | 103,215 | 189,49 | 189,49 | ||
| 80,15 | 58,48 | 98,95 | 98,95 | ||
| 14,24 | 13,805 | 16,495 | 16,98 | ||
| 236,91 | 191,74 | 282,46 | 282,46 | ||
| 7,98 | 7,06 | 9,285 | 9,48 | ||
| 140 | 136,15 | 174,03 | 177,71 | ||
| 51,6 | 51,6 | 67,5 | 75,39 | ||
| 35,9 | 35,35 | 42,42 | 43,78 | ||
| 12,74 | 11,955 | 15,05 | 15,94 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| Arcadium | - | - | - | - | |
| 21,59 | 20,52 | 29,38 | 29,38 | ||
| 44,93 | 44,93 | 54,75 | 62,61 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 23,7 | 18,4 | 30,44 | 30,44 | ||
| 7,025 | 7,025 | 8,58 | 10,26 | ||
| Arcosa | - | - | - | - | |
| 10,68 | 6,32 | 13,74 | 14,31 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,125 | 10,125 | 13,81 | 19,01 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,91 | 4,91 | 7,485 | 7,83 | ||
| 169,15 | 136,19 | 200,26 | 200,26 | ||
| 126,7 | 70,04 | 190,53 | 190,53 | ||
| Argo Grp Intl DO-A | - | - | - | - | |
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| Aris Water Rg-A | - | - | - | - | |
| 93,75 | 78,265 | 406,74 | 406,74 | ||
| 10,98 | 10,76 | 11,76 | 12,35 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 9,12 | 9,12 | 11,23 | 12,46 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 17,81 | 17,35 | 19,63 | 21,07 | ||
| 139,17 | 118,71 | 164,16 | 164,16 | ||
| 105 | 105 | 123,81 | 137,79 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 234,5 | 209,88 | 309,25 | 309,25 | ||
| 9,31 | 8,9 | 11,365 | 12,85 | ||
| 71,78 | 71,78 | 95,26 | 101,47 | ||
| 11,53 | 7,97 | 16 | 18,89 | ||
| 7,03 | 0,55 | 10,35 | 11,93 | ||
| 60,63 | 60,63 | 80,82 | 90,53 | ||
| 19,76 | 19,39 | 22,44 | 22,79 | ||
| 8,25 | 5,33 | 15,375 | 32,26 | ||
| Aspen Ins Pfd | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 23 | 20,2 | 27,97 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,32 | 21,04 | 21,88 | 22,65 | ||
| 32,76 | 32 | 41,05 | 43,1 | ||
| 197,47 | 186,28 | 230,46 | 230,46 | ||
| 85,25 | 75,26 | 96,49 | 96,56 | ||
| 253,66 | 248,88 | 288,69 | 295 | ||
| 21,38 | 19,595 | 26,175 | 26,175 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Hldg DO-C | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 62,62 | 62,62 | 97,21 | 105,17 | ||
| Atl 7.875%CRPP Rg-H | - | - | - | - | |
| Atl 7.95% CRP Rg-D | - | - | - | - | |
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 136,05 | 128,16 | 152,57 | 152,57 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 25 | 24,43 | 30,87 | 34,67 | ||
| 90,53 | 89,51 | 102,89 | 129,38 | ||
| 163,81 | 151,34 | 198,32 | 198,32 | ||
| 3.049,08 | 2.900 | 3.480,65 | 3.480,65 | ||
| 3,18 | 2,23 | 3,44 | 3,97 | ||
| 14,98 | 14,98 | 19,89 | 25,3 | ||
| Avantor | - | - | - | - | |
| 178,72 | 165,59 | 207,97 | 224,32 | ||
| Avient | - | - | - | - | |
| 1,275 | 1,07 | 1,5 | 2,82 | ||
| 34,8 | 32,75 | 39,72 | 39,96 | ||
| 209,47 | 172,85 | 239,01 | 239,01 | ||
| 33,4 | 30,42 | 41,63 | 41,63 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,66 | 18,82 | 23,06 | 23,66 | ||
| 69,31 | 67,31 | 73,14 | 73,61 | ||
| Azitra | - | - | - | - | |
| 1,58 | 1,58 | 2,845 | 4,11 | ||
| 78,67 | 72,35 | 99,31 | 99,31 | ||
| 5,455 | 5,455 | 8,1 | 9,43 | ||
| 9,35 | 8,35 | 14,375 | 25,72 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 2,475 | 2,205 | 2,685 | 2,76 | ||
| 1,24 | 1,09 | 2,165 | 2,97 | ||
| 1.188,28 | 1.148,15 | 1.267,99 | 1.293,84 | ||
| 199,68 | 190,44 | 238,39 | 238,39 | ||
| Bain Cap Spc Fin | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 14,5 | 13,485 | 18,075 | 18,075 | ||
| 9,24 | 7,41 | 13,05 | 13,05 | ||
| 1,845 | 1,845 | 2,415 | 2,895 | ||
| 1,72 | 1,72 | 2,17 | 2,61 | ||
| 78,3 | 51,7 | 118,17 | 118,17 | ||
| 18,19 | 17,73 | 22,89 | 22,89 | ||
| 31,19 | 30,67 | 41,54 | 41,54 | ||
| 21,65 | 21,65 | 22,86 | 24,26 | ||
| 21,78 | 21,16 | 23,3 | 23,4 | ||
| 21,87 | 20,935 | 23,23 | 23,4 | ||
| 22,5 | 22,01 | 24,24 | 24,62 | ||
| 22,94 | 22,49 | 24,46 | 24,77 | ||
| 24,98 | 24,94 | 25,28 | 25,53 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,24 | - | 1,16% | 286.643 | 5,38 | 5,08 | |
3,32 | - | -2,92% | 2.244.324 | 3,64 | 3,22 | |
23,81 | - | -0,83% | 8.640 | 24,15 | 23,67 | |
22,883 | - | 0,32% | 15.649 | 23 | 22,71 | |
28,03 | - | -6,85% | 16.629 | 30,53 | 27,99 | |
22,32 | - | 3,96% | 2.484.682 | 22,62 | 20,86 | |
2,66 | - | -2,92% | 107.512 | 2,83 | 2,6 | |
1,13 | - | 2,76% | 9.813 | 1,13 | 1,03 | |
14,79 | - | -0,27% | 2.915.290 | 15,41 | 14,51 | |
9,81 | - | -6,12% | 173.730 | 10,88 | 10,11 | |
32,02 | - | -3,67% | 2.951.824 | 33,58 | 29,3 | |
25,55 | - | 0,47% | 6.215 | 25,57 | 25,4 | |
25,9 | - | 0,58% | 11.219 | 25,9 | 25,67 | |
21,73 | - | 3,82% | 6.731.388 | 21,73 | 20,68 | |
2,23 | - | -14,23% | 402.138 | 2,79 | 2,08 | |
16,56 | - | -1,55% | 5.160.698 | 16,97 | 16,04 | |
39,51 | - | -1,59% | 5.132.777 | 41,17 | 38,74 | |
3,86 | - | 5,75% | 985.525 | 4,07 | 3,5 | |
393,07 | - | 0,71% | 884.766 | 395,64 | 385 | |
40,88 | - | 9,1% | 1.596.283 | 41,09 | 36,82 | |
9,97 | - | -0,99% | 1.280.890 | 10,16 | 9,87 | |
156,79 | - | -0,72% | 2.824.176 | 164 | 154,33 | |
82,54 | - | -0,59% | 6.617 | 85,51 | 81,75 | |
15,27 | - | -0,26% | 2.633.929 | 15,44 | 14,98 | |
263,82 | - | 0,26% | 250.464 | 269,53 | 260,16 | |
8,98 | - | 0,79% | 926.261 | 9,02 | 8,82 | |
146,68 | - | 2,74% | 515.517 | 147,41 | 141,74 | |
67,62 | - | 1,82% | 3.077.240 | 67,94 | 65,91 | |
36,86 | - | -4,71% | 2.699.578 | 38,91 | 36,12 | |
13,84 | - | 1,47% | 2.254.672 | 13,97 | 13,55 | |
17,6 | - | -1,18% | 4.144 | 17,99 | 17,48 | |
17,88 | - | -0,28% | 11.066 | 17,96 | 17,73 | |
5,83 | - | 0,17% | 6.237.227 | 5,84 | 5,8 | |
28 | - | -2,47% | 1.776.856 | 29,2 | 27,86 | |
46,55 | - | 1,84% | 4.792.474 | 47,14 | 44,93 | |
10,13 | - | 6,41% | 26.445.536 | 11,84 | 9,22 | |
27,22 | - | -1,27% | 1.451.389 | 28,45 | 27,05 | |
8,48 | - | 1,07% | 778.053 | 8,5 | 8,22 | |
96,7 | - | -3,81% | 286.763 | 101,48 | 96,48 | |
10,74 | - | -15,43% | 3.674.457 | 13,49 | 10,64 | |
2,73 | - | 4,2% | 856.975 | 2,74 | 2,59 | |
14,84 | - | -1,4% | 272.892 | 15,22 | 14,29 | |
10,19 | - | -4,94% | 1.537.875 | 11,91 | 10,12 | |
1,2 | - | -11,11% | 3 | 1,52 | 1,24 | |
56,25 | - | -1,99% | 5.907 | 58,15 | 56,25 | |
4,99 | - | -1,77% | 1.272.451 | 5,32 | 4,91 | |
179,69 | - | -2,55% | 860.695 | 189 | 176,56 | |
142,54 | - | -3,78% | 304.971 | 151,01 | 138 | |
25,25 | - | 0,4% | 6.993 | 25,25 | 25,13 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
4,005 | - | -4,64% | 84.437 | 4,21 | 3,98 | |
28,84 | - | 6,46% | 600.376 | 29,08 | 26,98 | |
103,4 | - | -5,79% | 12.421.710 | 112,06 | 99,85 | |
11,24 | - | -2,09% | 717.010 | 11,76 | 11,02 | |
22,32 | - | 1,92% | 11.303 | 22,39 | 21,57 | |
9,02 | - | -6,33% | 859.916 | 9,69 | 8,93 | |
2,05 | - | 25% | 273 | 2,05 | 1,95 | |
21,59 | - | -1,39% | 8.143 | 21,99 | 21,55 | |
18,94 | - | -1,41% | 2.957.540 | 19,24 | 18,61 | |
149,34 | - | -2,41% | 216.680 | 155,41 | 149,07 | |
112,19 | - | 3,67% | 589.426 | 112,62 | 105,9 | |
43,93 | - | -0,86% | 597.884 | 44,71 | 42,89 | |
28,82 | - | -4,38% | 291.835 | 30,33 | 28,16 | |
29,34 | - | -4,99% | 2.808.374 | 31,82 | 29,15 | |
21,94 | - | -9,64% | 2.960.210 | 24,37 | 21,23 | |
287,55 | - | -4,06% | 193.534 | 306,06 | 286,03 | |
11,18 | - | 3,42% | 11.404.926 | 11,36 | 10,54 | |
69,94 | - | -9,46% | 825.019 | 78,2 | 69,56 | |
15,828 | - | 0,94% | 1.034 | 16 | 15 | |
8,55 | - | -12,84% | 50.568 | 10,35 | 7,35 | |
65,43 | - | 0,69% | 917.198 | 67,36 | 64,54 | |
19,94 | - | -1,97% | 22.138 | 20,68 | 19,94 | |
8,15 | - | -9,44% | 5.405.080 | 9,8 | 8,02 | |
25,43 | - | -0,16% | 50.934 | 25,82 | 25,4 | |
20,001 | - | -0,74% | 11.706 | 20,4 | 19,95 | |
25,1 | - | 0,32% | 1.594.525 | 25,59 | 24,65 | |
20,708 | - | 0,23% | 7.020 | 21 | 20,51 | |
21,55 | - | 0,09% | 2.955 | 21,88 | 21,32 | |
38,6 | - | -3,36% | 8.048 | 41,05 | 37,64 | |
200,98 | - | -3,38% | 683.681 | 208,17 | 199,17 | |
91,03 | - | -1,28% | 328.782 | 92,52 | 90,42 | |
287,19 | - | -0,52% | 27.420 | 288,69 | 282,21 | |
26,15 | - | 2,03% | 35.279.929 | 26,34 | 25,36 | |
20,86 | - | 0,38% | 68.364 | 21,02 | 20,68 | |
19,44 | - | -0,87% | 99.203 | 19,74 | 19,34 | |
17,84 | - | -0,67% | 42.506 | 18,09 | 17,7 | |
26,17 | - | -0,57% | 12.617 | 26,62 | 26,11 | |
25,2 | - | 0% | 21.378 | 25,29 | 25,18 | |
24,71 | - | -0,52% | 28.894 | 25,05 | 24,58 | |
20,54 | - | -0,82% | 30.007 | 20,86 | 20,47 | |
60,91 | - | -0,52% | 1.604.353 | 62,86 | 59,3 | |
67,27 | - | -3,83% | 730.963 | 72,63 | 66,37 | |
25,046 | - | 0,2% | 6.235 | 25,1 | 24,9 | |
25,2 | - | 0,8% | 2.052 | 25,24 | 25 | |
24,92 | - | -0,95% | 7.254 | 25,24 | 24,69 | |
36,76 | - | -3,19% | 972.454 | 38,42 | 36,46 | |
21,79 | - | 4,19% | 208.527 | 22,73 | 20,77 | |
1,92 | - | -40% | 3.634 | 3,81 | 1,8 | |
147,62 | - | -0,24% | 1.585.318 | 149,24 | 146 | |
39,18 | - | -2,22% | 819.519 | 40,82 | 38,78 | |
2,9 | - | -2,68% | 483.064 | 3,18 | 2,85 | |
29,09 | - | -1,69% | 76.706 | 29,76 | 28,53 | |
8,27 | - | -5,16% | 37.885 | 9,2 | 8,26 | |
1,45 | - | -13,17% | 135 | 1,67 | 1,67 | |
30,18 | - | 1,93% | 556.364 | 32,59 | 28,37 | |
99,09 | - | 4,26% | 951.468 | 100,75 | 93,95 | |
189,16 | - | -1,47% | 456.455 | 194,21 | 187,39 | |
3.406,66 | - | -1,82% | 83.042 | 3.477,83 | 3.376,5 | |
3,18 | - | 0% | 32 | 3,67 | 3,19 | |
15,48 | - | -6,92% | 508.180 | 16,74 | 15,16 | |
17,49 | - | -3,37% | 8.741.185 | 18,35 | 17,14 | |
184,27 | - | 0,76% | 702.441 | 184,82 | 181,56 | |
43,98 | - | 2,4% | 1.122.824 | 44,71 | 42,16 | |
1,465 | - | -0,68% | 166.631 | 1,5 | 1,36 | |
37,49 | - | 0,64% | 571.856 | 37,65 | 36,61 | |
219,38 | - | -0,33% | 927.065 | 221,69 | 215,99 | |
37,14 | - | -0,83% | 1.792.900 | 37,72 | 36,44 | |
92,63 | - | 1,51% | 661.457 | 92,91 | 89,45 | |
21,065 | - | 0,31% | 23.435 | 21,22 | 20,9 | |
68,2 | - | -3,08% | 368.209 | 71,28 | 67,79 | |
0,408 | - | 3,08% | 82.009 | 0,43 | 0,33 | |
1,88 | - | -2,08% | 785.273 | 2,08 | 1,82 | |
97,66 | - | -0,92% | 252.578 | 99,31 | 96,48 | |
6,4 | - | 4,75% | 1.522.023 | 6,5 | 5,87 | |
10,6 | - | -2,93% | 289.103 | 11,3 | 10,47 | |
10,55 | - | -4,52% | 7.940 | 11,09 | 10,21 | |
2,805 | - | 8,51% | 3.837.901 | 2,88 | 2,52 | |
1,2 | - | -16,08% | 424.779 | 1,45 | 1,16 | |
1.236,95 | - | 0,45% | 6.157 | 1.238,04 | 1.225,5 | |
218,17 | - | -0,51% | 235.157 | 221,65 | 214,51 | |
18,61 | - | 2,2% | 168.289 | 18,64 | 18,08 | |
14,95 | - | 0,74% | 239.661 | 15,78 | 14,3 | |
50,45 | - | 2,27% | 3.671.713 | 50,58 | 48,96 | |
17,33 | - | 10,24% | 6.131 | 18,03 | 14,93 | |
24,91 | - | -1,62% | 62.239 | 25,45 | 24,89 | |
15,44 | - | -2,71% | 2.290.624 | 16,08 | 15,36 | |
12,75 | - | 2,33% | 1.674.206 | 13,05 | 12,31 | |
2,13 | - | 1,91% | 18.744.997 | 2,2 | 2,07 | |
2,02 | - | 5,21% | 10.578 | 2,02 | 1,92 | |
93,75 | - | 1,69% | 280.256 | 94,69 | 88,45 | |
22,28 | - | -1,07% | 272.020 | 22,89 | 21,86 | |
43,44 | - | 7,74% | 355.540 | 44,25 | 39,37 | |
21,65 | - | -4,79% | 20 | 22,51 | 22,51 | |
22,93 | - | -1,59% | 1.424 | 23,3 | 22,81 | |
22,85 | - | -1,13% | 8.756 | 23,23 | 22,73 | |
23,29 | - | -0,43% | 45.938 | 23,43 | 23 | |
23,43 | - | 0,95% | 11.396 | 23,54 | 23,15 | |
25,16 | - | 0% | 76.057 | 25,28 | 25,13 | |
18,36 | - | 0,33% | 147.754 | 18,5 | 18,21 | |
20,55 | - | -0,66% | 46.971 | 20,89 | 20,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,24 | -0,47 | -8,23% | 286.643 | 5,8 | 5,08 | |
3,32 | -0,05 | -1,48% | 2.244.324 | 3,98 | 2,92 | |
23,81 | -0,54 | -2,22% | 8.640 | 24,5 | 23,67 | |
22,883 | -0,267 | -1,15% | 15.649 | 23,26 | 22,71 | |
28,03 | -3,04 | -9,78% | 16.629 | 31,44 | 27,99 | |
22,32 | 0,52 | 2,39% | 2.484.682 | 22,71 | 20,86 | |
2,66 | -0,07 | -2,56% | 107.512 | 3,3 | 2,57 | |
1,13 | 0,119 | 11,77% | 9.813 | 1,2 | 0,99 | |
14,79 | 0,63 | 4,45% | 2.915.290 | 15,41 | 13,73 | |
9,81 | 0,06 | 0,6% | 173.730 | 10,88 | 9,98 | |
32,02 | 4,03 | 14,4% | 2.951.824 | 33,76 | 27,44 | |
25,55 | 0,17 | 0,67% | 6.215 | 25,6 | 25,19 | |
25,9 | 0,2 | 0,78% | 11.219 | 25,95 | 25,5 | |
21,73 | 2,38 | 12,3% | 6.731.388 | 21,73 | 19,26 | |
2,23 | -2,88 | -56,36% | 402.138 | 5,27 | 2,08 | |
16,56 | -0,01 | -0,06% | 5.160.698 | 16,97 | 15,46 | |
39,51 | -1,04 | -2,56% | 5.132.777 | 41,18 | 36,15 | |
3,86 | 0,02 | 0,52% | 985.525 | 4,07 | 3,39 | |
393,07 | 28,4 | 7,79% | 884.766 | 395,64 | 360,96 | |
40,88 | 2,74 | 7,18% | 1.596.283 | 41,09 | 36,78 | |
9,97 | 1,09 | 12,27% | 1.280.890 | 10,16 | 8,67 | |
156,79 | -12,96 | -7,63% | 2.824.176 | 174,89 | 153 | |
82,54 | -5,94 | -6,71% | 6.617 | 90,43 | 81,75 | |
15,27 | 0,01 | 0,07% | 2.633.929 | 16,01 | 14,98 | |
263,82 | 2,3 | 0,88% | 250.464 | 269,53 | 249,58 | |
8,98 | 0,05 | 0,56% | 926.261 | 9,28 | 8,73 | |
146,68 | -12,94 | -8,11% | 515.517 | 160,19 | 140 | |
67,62 | 3,7 | 5,79% | 3.077.240 | 67,94 | 56,26 | |
36,86 | -1,55 | -4,04% | 2.699.578 | 39,88 | 35,9 | |
13,84 | 0,53 | 3,98% | 2.254.672 | 13,97 | 12,96 | |
17,6 | -0,45 | -2,49% | 4.144 | 18,3 | 17,48 | |
17,88 | -0,44 | -2,4% | 11.066 | 18,5 | 17,73 | |
5,83 | 0,1 | 1,75% | 6.237.227 | 5,84 | 5,68 | |
28 | 4 | 16,67% | 1.776.856 | 29,38 | 23,5 | |
46,55 | -4,11 | -8,11% | 4.792.474 | 52,33 | 44,93 | |
10,13 | 0,24 | 2,43% | 26.445.536 | 11,84 | 8,66 | |
27,22 | -2,38 | -8,04% | 1.451.389 | 30,19 | 26,79 | |
8,48 | 1,28 | 17,78% | 778.053 | 8,5 | 7,17 | |
96,7 | -3,68 | -3,67% | 286.763 | 103,83 | 96,48 | |
10,74 | -2,59 | -19,43% | 3.674.457 | 13,76 | 10,64 | |
2,73 | -0,06 | -2,15% | 856.975 | 2,84 | 2,5 | |
14,84 | -0,41 | -2,69% | 272.892 | 15,6 | 14,22 | |
10,19 | -1,35 | -11,7% | 1.537.875 | 12,27 | 10,12 | |
1,2 | -0,09 | -6,98% | 3 | 1,78 | 1,24 | |
56,25 | -3,88 | -6,45% | 5.907 | 60,98 | 56,25 | |
4,99 | -0,69 | -12,15% | 1.272.451 | 6,09 | 4,91 | |
179,69 | -16,21 | -8,27% | 860.695 | 200,26 | 176,56 | |
142,54 | -32,38 | -18,51% | 304.971 | 181,99 | 126,7 | |
25,25 | 0,12 | 0,48% | 6.993 | 25,25 | 25,1 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
4,005 | 0,37 | 10,18% | 84.437 | 4,21 | 3,53 | |
28,84 | -0,57 | -1,94% | 600.376 | 29,83 | 24,67 | |
103,4 | -25,72 | -19,92% | 12.421.710 | 133,04 | 97,69 | |
11,24 | -0,76 | -6,33% | 717.010 | 12,24 | 10,98 | |
22,32 | 0,74 | 3,43% | 11.303 | 22,39 | 21,55 | |
9,02 | -0,82 | -8,33% | 859.916 | 10,25 | 8,93 | |
2,05 | 0,2 | 10,81% | 273 | 2,05 | 1,95 | |
21,59 | -0,51 | -2,31% | 8.143 | 22,17 | 21,15 | |
18,94 | 0,46 | 2,49% | 2.957.540 | 19,24 | 18,26 | |
149,34 | -1,06 | -0,7% | 216.680 | 155,41 | 146,7 | |
112,19 | -7,11 | -5,96% | 589.426 | 119,86 | 105 | |
43,93 | -0,43 | -0,97% | 597.884 | 47,07 | 42,89 | |
28,82 | -1,8 | -5,88% | 291.835 | 32,1 | 28,16 | |
29,34 | -1,52 | -4,93% | 2.808.374 | 34 | 28,49 | |
21,94 | 1,59 | 7,81% | 2.960.210 | 24,37 | 18,92 | |
287,55 | 27,71 | 10,66% | 193.534 | 309,25 | 254,87 | |
11,18 | 0,25 | 2,29% | 11.404.926 | 11,36 | 9,56 | |
69,94 | -22,63 | -24,45% | 825.019 | 95,26 | 69,56 | |
15,828 | 1,778 | 12,65% | 1.034 | 16 | 13,92 | |
8,55 | 0,47 | 5,82% | 50.568 | 10,35 | 7,12 | |
65,43 | -6,52 | -9,06% | 917.198 | 72,29 | 60,63 | |
19,94 | -0,72 | -3,48% | 22.138 | 20,99 | 19,94 | |
8,15 | -3,51 | -30,1% | 5.405.080 | 12,7 | 8,02 | |
25,43 | 0,08 | 0,32% | 50.934 | 25,82 | 25,25 | |
20,001 | -0,069 | -0,34% | 11.706 | 20,4 | 19,85 | |
25,1 | -0,23 | -0,91% | 1.594.525 | 25,65 | 24,06 | |
20,708 | -0,532 | -2,5% | 7.020 | 21,3 | 20,28 | |
21,55 | -0,75 | -3,36% | 2.955 | 22,52 | 21,32 | |
38,6 | 2,66 | 7,4% | 8.048 | 41,05 | 34,87 | |
200,98 | -6,42 | -3,1% | 683.681 | 221,34 | 199,17 | |
91,03 | -0,85 | -0,93% | 328.782 | 96,49 | 90,27 | |
287,19 | 11,02 | 3,99% | 27.420 | 288,69 | 264 | |
26,15 | 3,62 | 16,07% | 35.279.929 | 26,34 | 22,22 | |
20,86 | -0,17 | -0,81% | 68.364 | 21,4 | 20,3 | |
19,44 | -0,09 | -0,46% | 99.203 | 19,9 | 19,17 | |
17,84 | -0,32 | -1,76% | 42.506 | 18,69 | 17,37 | |
26,17 | -0,19 | -0,72% | 12.617 | 26,76 | 25,94 | |
25,2 | 0,07 | 0,28% | 21.378 | 25,29 | 25,05 | |
24,71 | 0,034 | 0,14% | 28.894 | 25,08 | 24,4 | |
20,54 | -0,91 | -4,24% | 30.007 | 21,98 | 20,17 | |
60,91 | 1,93 | 3,27% | 1.604.353 | 66,77 | 55,17 | |
67,27 | -19,37 | -22,36% | 730.963 | 88,24 | 62,62 | |
25,046 | -0,193 | -0,77% | 6.235 | 25,36 | 24,75 | |
25,2 | -0,265 | -1,04% | 2.052 | 25,46 | 24,86 | |
24,92 | -0,13 | -0,52% | 7.254 | 25,53 | 24,69 | |
36,76 | 0,19 | 0,52% | 972.454 | 39,22 | 35,84 | |
21,79 | -1,85 | -7,8% | 208.527 | 26,75 | 20,74 | |
1,92 | -3,56 | -64,96% | 3.634 | 6,08 | 1,8 | |
147,62 | 8,06 | 5,78% | 1.585.318 | 149,24 | 138,84 | |
39,18 | -4,28 | -9,85% | 819.519 | 43,67 | 38,78 | |
2,9 | 0,28 | 10,69% | 483.064 | 3,24 | 2,56 | |
29,09 | 0,53 | 1,86% | 76.706 | 29,76 | 25,39 | |
8,27 | 0,09 | 1,1% | 37.885 | 9,2 | 7,9 | |
1,45 | 0,14 | 10,69% | 135 | 1,67 | 1,66 | |
30,18 | 3,16 | 11,7% | 556.364 | 32,59 | 26,86 | |
99,09 | -1,68 | -1,67% | 951.468 | 103,74 | 90,98 | |
189,16 | 3,98 | 2,15% | 456.455 | 198,32 | 181,18 | |
3.406,66 | 33,09 | 0,98% | 83.042 | 3.480,65 | 3.306,83 | |
3,18 | -0,05 | -1,47% | 32 | 3,69 | 3,19 | |
15,48 | -0,32 | -2,03% | 508.180 | 17,69 | 15,16 | |
17,49 | -4,38 | -20,03% | 8.741.185 | 23,29 | 17,14 | |
184,27 | -9,09 | -4,7% | 702.441 | 196,3 | 178,72 | |
43,98 | 1,02 | 2,37% | 1.122.824 | 44,71 | 41,3 | |
1,465 | 0,35 | 31,39% | 166.631 | 1,5 | 1,09 | |
37,49 | 1,67 | 4,66% | 571.856 | 37,65 | 35,48 | |
219,38 | 5,58 | 2,61% | 927.065 | 225,53 | 211,3 | |
37,14 | 0,26 | 0,7% | 1.792.900 | 38,35 | 34,26 | |
92,63 | 5,14 | 5,87% | 661.457 | 94,35 | 87,13 | |
21,065 | 0,215 | 1,03% | 23.435 | 21,4 | 20,65 | |
68,2 | -2,75 | -3,88% | 368.209 | 73,26 | 67,31 | |
0,408 | 0,157 | 62,26% | 82.009 | 0,58 | 0,24 | |
1,88 | -0,47 | -20% | 785.273 | 2,5 | 1,74 | |
97,66 | 9,51 | 10,79% | 252.578 | 99,31 | 83,46 | |
6,4 | -0,18 | -2,74% | 1.522.023 | 6,88 | 5,46 | |
10,6 | -0,42 | -3,81% | 289.103 | 11,66 | 10,47 | |
10,55 | -0,85 | -7,46% | 7.940 | 11,6 | 10,21 | |
2,805 | 0,475 | 20,39% | 3.837.901 | 2,88 | 2,2 | |
1,2 | -0,33 | -21,57% | 424.779 | 1,56 | 1,16 | |
1.236,95 | 8,146 | 0,66% | 6.157 | 1.238,04 | 1.218,5 | |
218,17 | -0,85 | -0,39% | 235.157 | 221,99 | 203,13 | |
18,61 | 0,87 | 4,9% | 168.289 | 18,64 | 17,63 | |
14,95 | -16,47 | -52,42% | 239.661 | 31,75 | 13,48 | |
50,45 | -4,73 | -8,57% | 3.671.713 | 57 | 48,96 | |
17,33 | -0,54 | -3,02% | 6.131 | 18,87 | 10 | |
24,91 | -0,14 | -0,56% | 62.239 | 25,6 | 24,89 | |
15,44 | -0,26 | -1,66% | 2.290.624 | 16,64 | 15,36 | |
12,75 | 1,59 | 14,25% | 1.674.206 | 13,05 | 10,76 | |
2,13 | 0,19 | 9,79% | 18.744.997 | 2,23 | 1,92 | |
2,02 | 0,13 | 6,88% | 10.578 | 2,04 | 1,82 | |
93,75 | -11,57 | -10,99% | 280.256 | 108,43 | 87,96 | |
22,28 | 2,42 | 12,19% | 272.020 | 22,89 | 19,68 | |
43,44 | 9,01 | 26,17% | 355.540 | 44,25 | 33,06 | |
21,65 | -0,8 | -3,56% | 20 | 22,54 | 22,52 | |
22,93 | 0,05 | 0,22% | 1.424 | 23,3 | 22,75 | |
22,85 | 0 | 0% | 8.756 | 23,23 | 22,5 | |
23,29 | -0,01 | -0,04% | 45.938 | 23,47 | 22,77 | |
23,43 | -0,76 | -3,14% | 11.396 | 24,3 | 22,94 | |
25,16 | -0,26 | -1,02% | 76.057 | 25,52 | 24,94 | |
18,36 | -0,27 | -1,45% | 147.754 | 18,99 | 17,92 | |
20,55 | -0,34 | -1,63% | 46.971 | 21,31 | 20,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,24 | -1,43 | -21,44% | 4.949.459 | 6,75 | 5,08 | |
3,32 | 1,36 | 69,39% | 37.317.252 | 4,2 | 1,63 | |
23,81 | -0,65 | -2,66% | 145.864 | 25,1 | 23,6 | |
22,883 | -0,957 | -4,02% | 134.548 | 24,18 | 22,71 | |
28,03 | -7,37 | -20,82% | 380.774 | 39,08 | 27,99 | |
22,32 | -1,72 | -7,15% | 28.878.095 | 24,06 | 20,41 | |
2,66 | -0,33 | -11,04% | 3.010.057 | 3,34 | 2,55 | |
1,13 | -0,09 | -7,38% | 211.504 | 1,27 | 0,99 | |
14,79 | 0,08 | 0,54% | 23.055.855 | 15,41 | 13,63 | |
9,81 | 0,51 | 5,3% | 1.565.393 | 10,88 | 8,96 | |
32,02 | 7,23 | 29,16% | 37.415.561 | 33,76 | 22,46 | |
25,55 | 0,04 | 0,16% | 521.193 | 25,6 | 25 | |
25,9 | 0,13 | 0,5% | 639.909 | 26,05 | 25,06 | |
21,73 | 1,91 | 9,64% | 95.105.259 | 21,73 | 17,76 | |
2,23 | -4,31 | -65,9% | 4.428.544 | 7,39 | 2,08 | |
16,56 | 0,81 | 5,14% | 43.583.373 | 16,97 | 14,22 | |
39,51 | 7,03 | 21,64% | 57.746.281 | 41,53 | 30,53 | |
3,86 | -1,05 | -21,38% | 12.675.797 | 5,03 | 2,72 | |
393,07 | -0,24 | -0,06% | 15.872.439 | 395,64 | 347,94 | |
40,88 | 3,33 | 8,87% | 18.327.220 | 41,09 | 35,13 | |
9,97 | 0,67 | 7,2% | 20.720.310 | 10,16 | 8,44 | |
156,79 | -17,06 | -9,81% | 92.445.859 | 189,49 | 152,74 | |
82,54 | -8,68 | -9,52% | 514.360 | 98,95 | 80,15 | |
15,27 | -0,93 | -5,74% | 30.731.261 | 16,43 | 14,24 | |
263,82 | -10,08 | -3,68% | 4.822.651 | 278,52 | 236,91 | |
8,98 | 0,09 | 1,01% | 16.773.584 | 9,28 | 7,98 | |
146,68 | -25,05 | -14,59% | 5.830.911 | 174,03 | 140 | |
67,62 | 12,1 | 21,79% | 67.185.110 | 67,94 | 54,05 | |
36,86 | -3,91 | -9,59% | 32.996.488 | 42 | 35,9 | |
13,84 | -0,96 | -6,49% | 30.259.276 | 14,95 | 12,74 | |
17,6 | -1,19 | -6,33% | 120.708 | 18,96 | 17,48 | |
17,88 | -1,34 | -6,97% | 230.260 | 19,5 | 17,73 | |
5,83 | 0,6 | 11,47% | 121.468.416 | 5,84 | 4,82 | |
28 | 3,44 | 14,01% | 22.632.565 | 29,38 | 21,59 | |
46,55 | -7,82 | -14,38% | 62.273.928 | 54,75 | 44,93 | |
10,13 | 2,05 | 25,37% | 326.729.130 | 12,47 | 6,26 | |
27,22 | 2,3 | 9,23% | 25.650.334 | 30,44 | 23,7 | |
8,48 | 0,28 | 3,41% | 17.050.276 | 8,5 | 7,02 | |
96,7 | -10,67 | -9,94% | 4.681.929 | 110,97 | 90,99 | |
10,74 | -5,06 | -32,03% | 13.932.955 | 18,09 | 10,64 | |
2,73 | -0,96 | -26,02% | 15.043.195 | 3,78 | 2,5 | |
14,84 | -1,1 | -6,9% | 4.655.166 | 17,29 | 13,69 | |
10,19 | -1,21 | -10,61% | 14.144.436 | 13,81 | 10,12 | |
1,2 | -0,29 | -19,46% | 12.666 | 1,81 | 1,12 | |
56,25 | 0,69 | 1,24% | 591.329 | 60,98 | 53,68 | |
4,99 | -2,3 | -31,55% | 12.362.823 | 7,37 | 4,91 | |
179,69 | 4,91 | 2,81% | 13.957.349 | 200,26 | 169,15 | |
142,54 | -12,51 | -8,07% | 5.632.625 | 190,53 | 126,7 | |
25,25 | 0,132 | 0,52% | 303.400 | 25,25 | 24,78 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
4,005 | -0,07 | -1,72% | 1.360.425 | 4,21 | 3,3 | |
28,84 | 1,98 | 7,37% | 11.076.926 | 30,4 | 21,94 | |
103,4 | 2,828 | 2,81% | 106.429.042 | 133,04 | 97,69 | |
11,24 | -0,01 | -0,09% | 13.948.416 | 13,64 | 10,76 | |
22,32 | -0,69 | -3% | 218.669 | 23,69 | 21,39 | |
9,02 | -2,07 | -18,67% | 15.208.919 | 11,23 | 8,93 | |
2,05 | 0,08 | 4,06% | 597 | 2,14 | 1,95 | |
21,59 | -0,81 | -3,62% | 220.301 | 22,84 | 20,82 | |
18,94 | 0,16 | 0,85% | 30.340.310 | 19,63 | 17,94 | |
149,34 | -10,88 | -6,79% | 3.124.083 | 161,35 | 139,17 | |
112,19 | -7,2 | -6,03% | 8.087.202 | 123,81 | 105 | |
43,93 | -4,7 | -9,66% | 8.442.106 | 49,5 | 39,86 | |
28,82 | -0,23 | -0,79% | 5.476.658 | 32,33 | 27,5 | |
29,34 | 3,47 | 13,41% | 42.503.081 | 34 | 24 | |
21,94 | 6,79 | 44,82% | 60.366.139 | 27,77 | 14,8 | |
287,55 | 27,52 | 10,58% | 2.998.241 | 309,25 | 234,5 | |
11,18 | 1,69 | 17,81% | 115.084.132 | 11,36 | 9,53 | |
69,94 | -21,04 | -23,13% | 6.907.763 | 95,26 | 69,56 | |
15,828 | 1,278 | 8,78% | 22.525 | 16 | 11,53 | |
8,55 | -0,21 | -2,4% | 411.468 | 10,35 | 7,03 | |
65,43 | -12,88 | -16,45% | 10.024.522 | 80,66 | 60,63 | |
19,94 | -1,58 | -7,34% | 573.319 | 22,44 | 19,76 | |
8,15 | -6,33 | -43,72% | 29.332.331 | 15,38 | 8,02 | |
25,43 | 0,48 | 1,92% | 1.696.938 | 25,82 | 24,65 | |
20,001 | -0,769 | -3,7% | 434.223 | 21,57 | 19,02 | |
25,1 | -1,62 | -6,06% | 28.562.485 | 26,97 | 23 | |
20,708 | -0,492 | -2,32% | 79.795 | 21,3 | 20,25 | |
21,55 | -0,87 | -3,88% | 127.579 | 22,65 | 21,04 | |
38,6 | 2,41 | 6,66% | 103.488 | 41,05 | 32,76 | |
200,98 | -26,07 | -11,48% | 7.293.524 | 229,16 | 197,47 | |
91,03 | -2,38 | -2,55% | 5.371.747 | 96,49 | 85,25 | |
287,19 | 25,23 | 9,63% | 442.640 | 288,69 | 253,66 | |
26,15 | 2,88 | 12,38% | 532.902.543 | 26,34 | 21,38 | |
20,86 | -0,5 | -2,34% | 2.352.489 | 21,88 | 20,06 | |
19,44 | -0,74 | -3,67% | 3.465.189 | 20,67 | 18,8 | |
17,84 | -1,29 | -6,74% | 1.319.786 | 19,79 | 17,07 | |
26,17 | -0,722 | -2,69% | 745.742 | 27,43 | 25,38 | |
25,2 | -0,12 | -0,47% | 886.545 | 25,43 | 24,9 | |
24,71 | -0,42 | -1,67% | 1.100.051 | 25,71 | 23,68 | |
20,54 | -1,38 | -6,3% | 588.814 | 22,71 | 19,77 | |
60,91 | 0,79 | 1,31% | 26.167.420 | 66,77 | 53,5 | |
67,27 | -25,9 | -27,8% | 9.782.208 | 95,72 | 62,62 | |
25,046 | 0,146 | 0,59% | 199.645 | 25,36 | 24,6 | |
25,2 | 0,2 | 0,8% | 97.492 | 25,46 | 24,79 | |
24,92 | -0,135 | -0,54% | 289.403 | 25,75 | 22,92 | |
36,76 | -5,48 | -12,97% | 17.955.614 | 43,44 | 34,35 | |
21,79 | -1,53 | -6,54% | 2.971.828 | 26,75 | 20,74 | |
1,92 | -10,854 | -84,97% | 10.336 | 16,13 | 1,8 | |
147,62 | -3,81 | -2,52% | 18.158.452 | 151,76 | 136,05 | |
39,18 | -3,88 | -9,01% | 10.075.902 | 44,73 | 37,94 | |
2,9 | -0,54 | -15,7% | 8.814.672 | 3,7 | 2,42 | |
29,09 | -1,9 | -6,13% | 1.442.550 | 33,13 | 25,39 | |
8,27 | 1,06 | 14,7% | 768.358 | 9,2 | 6,51 | |
1,45 | -0,49 | -25,26% | 5.163 | 2 | 1,13 | |
30,18 | 3,15 | 11,65% | 6.889.112 | 32,59 | 25 | |
99,09 | 0,49 | 0,5% | 10.088.839 | 103,74 | 90,53 | |
189,16 | 9,94 | 5,55% | 6.842.995 | 198,32 | 166,62 | |
3.406,66 | 216,56 | 6,79% | 1.636.627 | 3.480,65 | 3.167,49 | |
3,18 | 0,02 | 0,63% | 527 | 3,21 | 3,15 | |
15,48 | -3,66 | -19,12% | 7.822.025 | 19,89 | 14,98 | |
17,49 | -3,55 | -16,87% | 87.329.458 | 23,29 | 17,14 | |
184,27 | -20,88 | -10,18% | 11.301.906 | 206,61 | 178,72 | |
43,98 | -7,3 | -14,24% | 11.388.556 | 51,76 | 37,67 | |
1,465 | 0,36 | 32,58% | 1.014.264 | 1,5 | 0,86 | |
37,49 | -1,11 | -2,88% | 11.042.581 | 38,8 | 34,8 | |
219,38 | -18,43 | -7,75% | 12.836.781 | 238,49 | 209,47 | |
37,14 | -3,39 | -8,36% | 30.017.062 | 40,75 | 33,4 | |
92,63 | -1,22 | -1,3% | 11.799.137 | 94,76 | 84,53 | |
21,065 | -1,535 | -6,79% | 877.068 | 23,06 | 19,66 | |
68,2 | -15,58 | -18,6% | 8.629.445 | 85,05 | 65,68 | |
0,408 | -0,086 | -17,44% | 1.079.903 | 0,64 | 0,24 | |
1,88 | -0,73 | -27,97% | 17.735.941 | 2,5 | 1,58 | |
97,66 | 6,51 | 7,14% | 3.368.960 | 99,31 | 78,67 | |
6,4 | -0,28 | -4,19% | 27.072.835 | 8,1 | 5,46 | |
10,6 | -0,4 | -3,64% | 8.044.657 | 14,38 | 9,35 | |
10,55 | -3,33 | -23,99% | 273.183 | 14,43 | 10,21 | |
2,805 | -0,08 | -2,77% | 38.895.719 | 2,93 | 2,2 | |
1,2 | -0,73 | -37,82% | 10.232.001 | 2,16 | 1,16 | |
1.236,95 | -12,55 | -1% | 104.670 | 1.267,99 | 1.188,28 | |
218,17 | 1,81 | 0,84% | 3.499.747 | 238,39 | 199,68 | |
18,61 | 1,68 | 9,92% | 2.511.236 | 18,64 | 16,81 | |
14,95 | -11,58 | -43,65% | 5.747.539 | 33,81 | 13,48 | |
50,45 | -12,15 | -19,41% | 49.589.194 | 62,95 | 48,96 | |
17,33 | -0,37 | -2,09% | 72.006 | 21,73 | 10 | |
24,91 | 0,26 | 1,05% | 1.261.524 | 25,6 | 24,21 | |
15,44 | -1,86 | -10,75% | 33.846.290 | 17,51 | 14,5 | |
12,75 | 3,5 | 37,84% | 16.607.186 | 13,05 | 9,28 | |
2,13 | -0,13 | -5,75% | 235.440.658 | 2,23 | 1,84 | |
2,02 | 0 | 0% | 765.983 | 2,09 | 1,72 | |
93,75 | 11,71 | 14,27% | 3.566.559 | 118,17 | 79,48 | |
22,28 | 3,31 | 17,45% | 3.284.259 | 22,89 | 18,19 | |
43,44 | 10,53 | 32% | 4.324.228 | 44,25 | 31,19 | |
21,65 | -1,23 | -5,38% | 536 | 22,6 | 22,48 | |
22,93 | 0,2 | 0,88% | 89.349 | 23,3 | 21,78 | |
22,85 | 0,11 | 0,48% | 253.975 | 23,23 | 21,87 | |
23,29 | -0,67 | -2,8% | 599.845 | 24,24 | 22,5 | |
23,43 | -0,72 | -2,98% | 360.654 | 24,46 | 22,94 | |
25,16 | 0,07 | 0,28% | 1.117.139 | 25,53 | 24,87 | |
18,36 | -0,31 | -1,66% | 2.226.194 | 19,08 | 17,83 | |
20,55 | -0,828 | -3,87% | 879.901 | 21,49 | 19,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,24 | - | -26,71% | 10.621.686 | 7,34 | 5,08 | |
3,32 | - | 191,23% | 59.125.754 | 4,2 | 0,62 | |
23,81 | - | -1,57% | 257.541 | 25,49 | 23,6 | |
22,883 | - | -2,04% | 238.379 | 25,34 | 22,71 | |
28,03 | - | 23,1% | 653.866 | 39,08 | 20,82 | |
22,32 | - | -24,42% | 67.552.596 | 29,77 | 20,41 | |
2,66 | - | -10,14% | 10.753.525 | 5,8 | 2,55 | |
1,13 | - | -6,61% | 555.481 | 1,77 | 0,99 | |
14,79 | - | -14,8% | 56.781.349 | 17,44 | 13,63 | |
9,81 | - | -8,98% | 4.132.129 | 11,65 | 8,89 | |
32,02 | - | 2,69% | 78.874.975 | 33,76 | 22,46 | |
25,55 | - | -0,2% | 900.399 | 25,75 | 25 | |
25,9 | - | 0,39% | 1.202.141 | 26,05 | 25,06 | |
21,73 | - | 8,6% | 211.711.020 | 21,73 | 17,76 | |
2,23 | - | -76,99% | 7.204.604 | 10,53 | 2,08 | |
16,56 | - | 11,97% | 103.086.619 | 16,97 | 14,07 | |
39,51 | - | 43,2% | 131.277.533 | 41,53 | 24,53 | |
3,86 | - | -24,61% | 34.187.833 | 5,94 | 2,72 | |
393,07 | - | 16,7% | 35.135.031 | 395,64 | 333,74 | |
40,88 | - | 14,32% | 48.755.627 | 41,09 | 31,44 | |
9,97 | - | -3,58% | 45.442.766 | 10,61 | 8,44 | |
156,79 | - | 40,61% | 145.586.462 | 189,49 | 103,22 | |
82,54 | - | 32,47% | 898.780 | 98,95 | 58,48 | |
15,27 | - | 5,31% | 74.000.121 | 16,5 | 13,8 | |
263,82 | - | 26,87% | 10.281.385 | 282,46 | 191,74 | |
8,98 | - | 0,79% | 35.485.748 | 9,48 | 7,98 | |
146,68 | - | -2,5% | 12.130.322 | 177,71 | 140 | |
67,62 | - | -6,46% | 151.293.937 | 75,39 | 51,6 | |
36,86 | - | 3,66% | 75.241.517 | 42,42 | 35,11 | |
13,84 | - | 3,83% | 70.042.721 | 15,94 | 12,74 | |
17,6 | - | 0,86% | 250.326 | 20,94 | 17,4 | |
17,88 | - | 0,79% | 508.713 | 19,93 | 17,6 | |
5,83 | - | 109,71% | 321.728.998 | 5,84 | 2,2 | |
28 | - | 20,02% | 45.819.613 | 29,38 | 21,59 | |
46,55 | - | -23,06% | 131.962.031 | 62,61 | 44,93 | |
10,13 | - | 165,18% | 525.725.810 | 12,47 | 2,82 | |
27,22 | - | 35,36% | 58.614.454 | 30,44 | 18,4 | |
8,48 | - | -7,63% | 37.884.297 | 10,26 | 7,02 | |
96,7 | - | 5,79% | 10.856.463 | 113,43 | 80,55 | |
10,74 | - | -40,37% | 28.935.425 | 18,98 | 10,64 | |
2,73 | - | -22,66% | 39.785.630 | 4,26 | 2,5 | |
14,84 | - | -14,07% | 13.375.090 | 20,7 | 13,69 | |
10,19 | - | -45,68% | 28.623.108 | 19,22 | 10,12 | |
1,2 | - | 41,42% | 2.843.318 | 2,18 | 0,59 | |
56,25 | - | 0% | 0 | 0 | 0 | |
4,99 | - | -28,92% | 21.647.087 | 7,83 | 4,91 | |
179,69 | - | 22,24% | 33.703.118 | 200,26 | 136,19 | |
142,54 | - | 86,79% | 10.782.256 | 190,53 | 70,04 | |
25,25 | - | 1,08% | 995.363 | 25,25 | 24,27 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
4,005 | - | -16,82% | 3.156.844 | 5,11 | 3,3 | |
28,84 | - | 70,05% | 20.350.899 | 30,4 | 14,47 | |
103,4 | - | 16,46% | 223.285.038 | 133,04 | 78,26 | |
11,24 | - | -9,65% | 33.857.790 | 13,64 | 9,92 | |
22,32 | - | -1,89% | 344.044 | 25,74 | 21,39 | |
9,02 | - | -25,88% | 29.162.751 | 12,46 | 8,93 | |
2,05 | - | -5,09% | 1.308 | 2,67 | 1,95 | |
21,59 | - | -2,13% | 430.154 | 23,56 | 20,82 | |
18,94 | - | -5,72% | 55.574.688 | 21,07 | 17,94 | |
149,34 | - | 18,62% | 7.547.620 | 164,16 | 118,71 | |
112,19 | - | -15,76% | 16.900.828 | 137,79 | 105 | |
43,93 | - | 4,42% | 19.126.733 | 49,51 | 39 | |
28,82 | - | 9,92% | 11.415.310 | 32,33 | 23,79 | |
29,34 | - | 107,79% | 77.483.593 | 34 | 13,17 | |
21,94 | - | 57,84% | 97.476.400 | 27,77 | 11,05 | |
287,55 | - | 18,93% | 6.962.314 | 309,25 | 209,88 | |
11,18 | - | 12,82% | 271.598.480 | 11,36 | 8,9 | |
69,94 | - | -27,24% | 14.368.578 | 101,47 | 69,56 | |
15,828 | - | -7,98% | 52.630 | 18,89 | 11,53 | |
8,55 | - | -17,79% | 908.944 | 11,93 | 5,25 | |
65,43 | - | -26,13% | 19.384.675 | 90,53 | 60,63 | |
19,94 | - | -5,99% | 981.774 | 22,79 | 19,76 | |
8,15 | - | -72,96% | 72.596.456 | 32,26 | 8,02 | |
25,43 | - | 0% | 0 | 0 | 0 | |
20,001 | - | -3,93% | 645.947 | 22,63 | 19,02 | |
25,1 | - | 11,36% | 69.931.122 | 28,18 | 20,2 | |
20,708 | - | -3,32% | 370.371 | 22,9 | 20,25 | |
21,55 | - | -3,84% | 252.738 | 23,75 | 21,04 | |
38,6 | - | 14,37% | 295.486 | 43,1 | 31,94 | |
200,98 | - | 4,13% | 16.447.266 | 230,46 | 186,28 | |
91,03 | - | 16,57% | 14.596.260 | 96,49 | 75,26 | |
287,19 | - | 4,21% | 920.314 | 295 | 248,88 | |
26,15 | - | 32,54% | 1.212.150.990 | 26,34 | 19,4 | |
20,86 | - | -4,79% | 4.191.684 | 22,74 | 20,06 | |
19,44 | - | -6,58% | 5.485.539 | 21,69 | 18,8 | |
17,84 | - | -7,32% | 2.243.448 | 20,58 | 17,07 | |
26,17 | - | -1,73% | 1.406.732 | 27,49 | 25,38 | |
25,2 | - | -0,55% | 2.753.357 | 25,43 | 24,8 | |
24,71 | - | -1,16% | 1.864.429 | 25,71 | 23,68 | |
20,54 | - | -9,12% | 1.007.281 | 23,53 | 19,77 | |
60,91 | - | -9,32% | 53.138.809 | 67,47 | 52,47 | |
67,27 | - | -34,53% | 23.301.825 | 105,17 | 62,62 | |
25,046 | - | 0,92% | 365.554 | 25,49 | 24,57 | |
25,2 | - | 0,84% | 163.345 | 25,95 | 24,75 | |
24,92 | - | 3,88% | 524.526 | 25,93 | 22,92 | |
36,76 | - | -7,08% | 36.137.961 | 44,54 | 34,35 | |
21,79 | - | 9,51% | 5.844.278 | 26,75 | 19,12 | |
1,92 | - | -84,66% | 28.775 | 26,9 | 1,8 | |
147,62 | - | 13,48% | 40.491.996 | 152,57 | 128,16 | |
39,18 | - | 14,03% | 25.929.420 | 45,1 | 32,53 | |
2,9 | - | 27,19% | 23.028.101 | 3,7 | 2,12 | |
29,09 | - | 7,22% | 3.976.840 | 33,13 | 24,85 | |
8,27 | - | 6,71% | 1.831.424 | 9,2 | 6,5 | |
1,45 | - | 34,26% | 20.819 | 3,12 | 1,04 | |
30,18 | - | 24,4% | 15.236.744 | 34,67 | 23,91 | |
99,09 | - | -2,95% | 25.581.487 | 103,74 | 89,51 | |
189,16 | - | 4,84% | 15.544.422 | 198,32 | 151,34 | |
3.406,66 | - | 8,99% | 3.748.149 | 3.480,65 | 2.900 | |
3,18 | - | 25,2% | 818 | 3,24 | 3,15 | |
15,48 | - | -34,49% | 13.567.776 | 25,3 | 14,98 | |
17,49 | - | -31,84% | 205.555.415 | 27,83 | 17,14 | |
184,27 | - | -15,88% | 23.262.018 | 224,32 | 178,72 | |
43,98 | - | -9,49% | 23.549.648 | 54,36 | 37,67 | |
1,465 | - | 40,87% | 2.264.208 | 1,52 | 0,86 | |
37,49 | - | -3,62% | 24.260.790 | 39,72 | 34,8 | |
219,38 | - | -1,06% | 30.369.587 | 239,01 | 209,47 | |
37,14 | - | 4,21% | 71.660.427 | 41,63 | 33,4 | |
92,63 | - | 20,93% | 23.721.830 | 94,76 | 74,78 | |
21,065 | - | -6,79% | 1.792.394 | 23,66 | 19,66 | |
68,2 | - | -2,14% | 21.838.365 | 88,46 | 59,48 | |
0,408 | - | -44,81% | 1.107.242 | 0,74 | 0,24 | |
1,88 | - | -54,26% | 62.018.947 | 4,14 | 1,58 | |
97,66 | - | 17,08% | 7.033.198 | 99,31 | 72,35 | |
6,4 | - | -23,9% | 50.586.972 | 9,43 | 5,46 | |
10,6 | - | -18,77% | 13.404.427 | 14,39 | 8,35 | |
10,55 | - | -26,74% | 778.389 | 15 | 10,21 | |
2,805 | - | -2,26% | 68.096.096 | 3,5 | 2,2 | |
1,2 | - | -4,76% | 30.460.428 | 2,97 | 1,09 | |
1.236,95 | - | -0,33% | 239.979 | 1.293,84 | 1.188,28 | |
218,17 | - | 7,5% | 7.865.683 | 238,39 | 190,44 | |
18,61 | - | 11,77% | 5.373.079 | 18,64 | 16,26 | |
14,95 | - | -1,45% | 11.061.590 | 37,2 | 8,88 | |
50,45 | - | -21,86% | 92.077.033 | 68,12 | 48,96 | |
17,33 | - | 35,98% | 16.261.627 | 17,99 | 10,94 | |
24,91 | - | 4,14% | 2.294.005 | 25,6 | 23,35 | |
15,44 | - | 5,46% | 83.737.687 | 18,08 | 13,48 | |
12,75 | - | 20,4% | 32.333.580 | 13,05 | 9,24 | |
2,13 | - | -26,04% | 394.848.049 | 2,9 | 1,84 | |
2,02 | - | -22,31% | 952.857 | 2,61 | 1,72 | |
93,75 | - | 75,07% | 7.008.678 | 118,17 | 51,18 | |
22,28 | - | 7,48% | 9.168.181 | 22,89 | 18,19 | |
43,44 | - | 32,04% | 8.982.649 | 44,25 | 30,67 | |
21,65 | - | -4,67% | 1.424 | 24,26 | 22,48 | |
22,93 | - | 1,6% | 257.828 | 23,4 | 21,78 | |
22,85 | - | 4,05% | 611.986 | 23,4 | 21,87 | |
23,29 | - | 1,79% | 920.553 | 24,62 | 22,5 | |
23,43 | - | 3,76% | 1.305.420 | 24,77 | 22,47 | |
25,16 | - | -0,04% | 2.282.447 | 25,63 | 24,87 | |
18,36 | - | -5,8% | 4.516.532 | 21 | 17,83 | |
20,55 | - | -4,64% | 2.677.385 | 23,44 | 19,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,24 | - | -14,38% | 31.083.139 | 8,14 | 3,56 | |
3,32 | - | -5,68% | 78.321.429 | 4,2 | 0,62 | |
23,81 | - | -4,19% | 556.902 | 25,49 | 22,61 | |
22,883 | - | -4,58% | 625.727 | 25,34 | 21,77 | |
28,03 | - | 31,35% | 1.099.220 | 39,08 | 16,16 | |
22,32 | - | -21,13% | 159.041.978 | 30,44 | 20,41 | |
2,66 | - | -29,44% | 17.151.021 | 5,8 | 2,55 | |
1,13 | - | -35,43% | 930.529 | 1,98 | 0,99 | |
14,79 | - | -21,99% | 109.454.074 | 20,31 | 13,63 | |
9,81 | - | -1,84% | 6.545.783 | 13,3 | 8,89 | |
32,02 | - | 88,13% | 149.699.424 | 33,76 | 17,02 | |
25,55 | - | 0,04% | 1.811.780 | 25,78 | 24,63 | |
25,9 | - | 2,98% | 2.532.554 | 26,05 | 24,72 | |
21,73 | - | 16,14% | 354.375.033 | 21,73 | 17,67 | |
2,23 | - | -78,47% | 20.709.374 | 20 | 2,08 | |
16,56 | - | 26,9% | 198.163.286 | 16,97 | 12,78 | |
39,51 | - | 53,8% | 262.437.857 | 41,53 | 24,43 | |
3,86 | - | -36,62% | 108.524.301 | 6,68 | 2,72 | |
393,07 | - | 24,64% | 82.131.352 | 395,64 | 272,51 | |
40,88 | - | 16,43% | 128.706.013 | 41,09 | 31,44 | |
9,97 | - | -7,94% | 84.030.916 | 11,63 | 8,44 | |
156,79 | - | 40,61% | 229.748.372 | 189,49 | 95,51 | |
82,54 | - | 29,33% | 1.665.799 | 98,95 | 53,94 | |
15,27 | - | -6,15% | 162.157.647 | 16,98 | 13,61 | |
263,82 | - | 40,43% | 23.446.702 | 282,46 | 177,89 | |
8,98 | - | 17,39% | 70.957.308 | 9,48 | 7,06 | |
146,68 | - | 3,68% | 23.811.892 | 177,71 | 136,15 | |
67,62 | - | -13,08% | 270.384.555 | 85,51 | 51,6 | |
36,86 | - | 19,02% | 165.194.421 | 42,42 | 30,07 | |
13,84 | - | 7,79% | 177.689.648 | 15,94 | 11,96 | |
17,6 | - | -2% | 567.084 | 20,94 | 16,54 | |
17,88 | - | -0,39% | 1.160.819 | 19,93 | 16,5 | |
5,83 | - | 25,38% | 728.510.708 | 5,84 | 2,2 | |
28 | - | 7,03% | 86.624.488 | 29,38 | 20,52 | |
46,55 | - | -13,31% | 333.765.256 | 66,06 | 44,93 | |
10,13 | - | 108,01% | 728.910.676 | 12,47 | 2,82 | |
27,22 | - | 43,34% | 125.616.581 | 30,44 | 17,27 | |
8,48 | - | -27,09% | 72.600.226 | 12,13 | 7,02 | |
96,7 | - | 17,07% | 21.758.561 | 113,43 | 73,01 | |
10,74 | - | -45,4% | 65.456.353 | 20,29 | 10,64 | |
2,73 | - | -23,31% | 93.263.149 | 4,26 | 2,5 | |
14,84 | - | 0% | 0 | 0 | 0 | |
10,19 | - | -37,33% | 54.204.207 | 23,44 | 10,12 | |
1,2 | - | -32,2% | 1.334.577 | 2,18 | 0,61 | |
56,25 | - | 0% | 0 | 0 | 0 | |
4,99 | - | -34,77% | 47.475.311 | 8 | 4,91 | |
179,69 | - | 34,15% | 74.926.854 | 200,26 | 125,57 | |
142,54 | - | 207,6% | 15.752.838 | 190,53 | 46,16 | |
25,25 | - | 6,45% | 1.761.187 | 25,49 | 23,61 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
4,005 | - | 40,53% | 5.961.451 | 5,11 | 2,77 | |
28,84 | - | 201,99% | 37.040.356 | 30,4 | 9,38 | |
103,4 | - | 53,89% | 520.216.590 | 133,04 | 60,12 | |
11,24 | - | 28,31% | 81.889.433 | 17,64 | 8,63 | |
22,32 | - | -4,21% | 588.457 | 25,74 | 20,76 | |
9,02 | - | -16,64% | 48.808.544 | 12,46 | 8,93 | |
2,05 | - | -16,33% | 2.766 | 4,1 | 1,95 | |
21,59 | - | 1,46% | 827.620 | 23,56 | 20,04 | |
18,94 | - | 0,11% | 90.846.459 | 21,93 | 17,35 | |
149,34 | - | 23,78% | 20.289.533 | 164,16 | 110,83 | |
112,19 | - | -3,35% | 37.354.415 | 137,79 | 105 | |
43,93 | - | 3,12% | 40.121.596 | 49,51 | 37,89 | |
28,82 | - | 46,22% | 21.371.238 | 32,33 | 18,4 | |
29,34 | - | 95,34% | 125.963.962 | 34 | 10,21 | |
21,94 | - | 22,57% | 174.614.547 | 27,77 | 11,05 | |
287,55 | - | 35,69% | 14.219.201 | 309,25 | 203,39 | |
11,18 | - | 12,47% | 566.540.031 | 12,85 | 8,25 | |
69,94 | - | -26,86% | 28.975.278 | 106,37 | 69,56 | |
15,828 | - | 29,2% | 140.189 | 18,89 | 11,53 | |
8,55 | - | -45,19% | 1.800.189 | 20,7 | 5,25 | |
65,43 | - | -29,66% | 34.318.390 | 102,31 | 60,63 | |
19,94 | - | -5,85% | 1.585.003 | 22,79 | 19,39 | |
8,15 | - | -51,63% | 117.801.657 | 33,15 | 8,02 | |
25,43 | - | 0% | 0 | 0 | 0 | |
20,001 | - | -1,23% | 1.222.118 | 22,63 | 18,86 | |
25,1 | - | 21,73% | 132.583.122 | 28,18 | 19,76 | |
20,708 | - | 5,87% | 620.509 | 22,9 | 18,68 | |
21,55 | - | 5,74% | 515.461 | 23,75 | 19,28 | |
38,6 | - | 16,34% | 701.481 | 43,1 | 29,31 | |
200,98 | - | 13,25% | 31.193.952 | 230,46 | 160,12 | |
91,03 | - | 6,77% | 35.163.454 | 96,56 | 72,92 | |
287,19 | - | -4,43% | 1.842.581 | 357,8 | 248,88 | |
26,15 | - | 57,63% | 2.265.049.975 | 26,34 | 15,95 | |
20,86 | - | -4,88% | 8.016.974 | 22,77 | 20,06 | |
19,44 | - | -5,95% | 9.960.015 | 21,69 | 18,8 | |
17,84 | - | -4,65% | 3.717.627 | 20,58 | 17,07 | |
26,17 | - | -0,65% | 2.966.073 | 27,49 | 25,27 | |
25,2 | - | 0% | 4.331.597 | 25,6 | 24,47 | |
24,71 | - | -0,92% | 4.346.456 | 25,71 | 23,06 | |
20,54 | - | -6,89% | 1.897.108 | 23,53 | 19,77 | |
60,91 | - | 31,1% | 109.119.255 | 68,92 | 45,68 | |
67,27 | - | -54,05% | 44.159.395 | 194,68 | 62,62 | |
25,046 | - | 3,97% | 819.616 | 25,49 | 23,3 | |
25,2 | - | 3,92% | 524.430 | 25,95 | 23,95 | |
24,92 | - | 3,79% | 783.612 | 25,93 | 21,58 | |
36,76 | - | 12,07% | 61.053.620 | 44,54 | 30,5 | |
21,79 | - | 19,31% | 10.462.090 | 26,75 | 17,49 | |
1,92 | - | -97,24% | 29.481 | 204,6 | 1,8 | |
147,62 | - | 29,28% | 84.394.900 | 152,57 | 110,97 | |
39,18 | - | 71,77% | 83.280.925 | 45,1 | 22,31 | |
2,9 | - | 158,93% | 45.458.298 | 3,7 | 1,11 | |
29,09 | - | -22,26% | 6.701.028 | 39,04 | 24,85 | |
8,27 | - | 0% | 0 | 0 | 0 | |
1,45 | - | 61,72% | 30.430 | 3,12 | 0,82 | |
30,18 | - | 10,55% | 31.637.813 | 34,67 | 21,95 | |
99,09 | - | -10,96% | 48.502.750 | 129,38 | 89,51 | |
189,16 | - | 37,07% | 31.689.949 | 198,32 | 136,79 | |
3.406,66 | - | 23,48% | 7.616.352 | 3.480,65 | 2.727,5 | |
3,18 | - | 52,04% | 21.798 | 3,82 | 2,08 | |
15,48 | - | -20,98% | 24.024.923 | 25,3 | 14,98 | |
17,49 | - | -28,87% | 468.122.124 | 28 | 17,14 | |
184,27 | - | -14,86% | 41.997.463 | 231,53 | 178,72 | |
43,98 | - | 11,99% | 45.762.761 | 54,36 | 37,67 | |
1,465 | - | 225,63% | 2.784.129 | 1,52 | 0,44 | |
37,49 | - | 10,3% | 52.020.638 | 39,96 | 32,75 | |
219,38 | - | 24,56% | 60.337.771 | 239,01 | 172,85 | |
37,14 | - | 15,81% | 162.528.803 | 41,63 | 30,42 | |
92,63 | - | 49,33% | 49.528.889 | 94,76 | 60,09 | |
21,065 | - | -4,86% | 3.224.160 | 23,66 | 19,66 | |
68,2 | - | 31,63% | 49.640.200 | 88,46 | 44,71 | |
0,408 | - | -94,56% | 2.120.583 | 11,95 | 0,24 | |
1,88 | - | -74% | 121.452.841 | 8,72 | 1,58 | |
97,66 | - | 35,17% | 17.404.198 | 99,31 | 69,75 | |
6,4 | - | -31,48% | 93.681.716 | 11,96 | 5,46 | |
10,6 | - | -86,75% | 18.949.160 | 134 | 6,05 | |
10,55 | - | -11,2% | 2.343.734 | 15 | 7,4 | |
2,805 | - | 14,02% | 118.965.680 | 3,5 | 2,2 | |
1,2 | - | 6,19% | 78.400.640 | 2,97 | 0,76 | |
1.236,95 | - | 3,94% | 455.284 | 1.293,84 | 1.148,15 | |
218,17 | - | 39,79% | 15.310.069 | 238,39 | 151,12 | |
18,61 | - | 19,6% | 14.299.542 | 18,64 | 15,27 | |
14,95 | - | -32,65% | 17.609.014 | 37,2 | 5,58 | |
50,45 | - | -18,13% | 171.502.763 | 71,31 | 48,96 | |
17,33 | - | 65,8% | 36.875.020 | 18 | 9,74 | |
24,91 | - | 14,95% | 4.268.581 | 25,6 | 21,27 | |
15,44 | - | 5,61% | 177.604.004 | 18,08 | 11,89 | |
12,75 | - | 26,36% | 62.931.028 | 13,05 | 9,24 | |
2,13 | - | -24,73% | 611.877.821 | 2,98 | 1,84 | |
2,02 | - | -20,57% | 1.559.708 | 2,67 | 1,72 | |
93,75 | - | 166,41% | 16.559.262 | 118,17 | 33,87 | |
22,28 | - | 16,53% | 20.448.165 | 22,89 | 17,73 | |
43,44 | - | 33,13% | 17.213.021 | 44,25 | 30,25 | |
21,65 | - | -9,79% | 5.486 | 24,26 | 22,15 | |
22,93 | - | 7,4% | 479.675 | 23,4 | 21,16 | |
22,85 | - | 9,07% | 2.073.604 | 23,4 | 20,94 | |
23,29 | - | 5,48% | 1.501.669 | 24,62 | 22,01 | |
23,43 | - | 6,94% | 2.603.006 | 24,77 | 21,63 | |
25,16 | - | 0,4% | 4.658.087 | 25,63 | 24,63 | |
18,36 | - | -3,27% | 8.236.459 | 21 | 17,83 | |
20,55 | - | -4,15% | 4.800.783 | 23,44 | 19,9 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
BBVA y Adif firman un préstamo sostenible de 250 millones de euros Telefónica incorporará la IA Generativa al puesto de trabajo de Prosegur en Península Ibérica y Latinoamérica El PMI compuesto de la zona euro se sitúa en 50,2 en febrero, sin cambios con respecto al mes anterior, ligeramente por debajo de las expectativas de un 50,5 ACS llega a sus cuentas en máximos históricos en Bolsa: ¿Qué se puede esperar? El comercio minorista Reino Unido sube un 1,7% en enero, mejor de lo previsto
X