Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 262,82 | -1,54 | -0,58% | 19.596 | 267,49 | 262,63 | 17/01/2025 | |
| 24,925 | -0,155 | -0,62% | 141.921 | 25,18 | 24,89 | 17/01/2025 | |
| 5,835 | -0,015 | -0,26% | 173.655 | 5,94 | 5,75 | 17/01/2025 | |
| 51,68 | 0,16 | 0,31% | 42.543 | 52,01 | 51,53 | 17/01/2025 | |
| 20,95 | 0,09 | 0,43% | 1.164 | 21,06 | 20,9 | 17/01/2025 | |
| 17,84 | 0,18 | 1,02% | 39 | 17,92 | 17,75 | 17/01/2025 | |
| 43 | 0,17 | 0,4% | 33.683 | 43,07 | 42,63 | 16/01/2025 | |
| 66,48 | 0,26 | 0,39% | 26.457 | 67,13 | 66,13 | 17/01/2025 | |
| 9,98 | -0,01 | -0,1% | 5.991 | 9,98 | 9,98 | 17/01/2025 | |
| 10,099 | 0,009 | 0,09% | 73 | 10,1 | 10,1 | 16/01/2025 | |
| 8,32 | 0,205 | 2,53% | 42.138 | 8,45 | 8,17 | 17/01/2025 | |
| 14,14 | 0,23 | 1,65% | 11.524 | 14,34 | 13,79 | 17/01/2025 | |
| 123,93 | -0,15 | -0,12% | 9.208 | 125,6 | 123,1 | 17/01/2025 | |
| 134,08 | 0,31 | 0,23% | 2.107 | 135,56 | 133,3 | 17/01/2025 | |
| 27,77 | 0,48 | 1,76% | 12 | 28,45 | 28,45 | 17/01/2025 | |
| 5,75 | 0,3 | 5,5% | 2.007 | 6,04 | 5,65 | 17/01/2025 | |
| 31,71 | -0,08 | -0,25% | 14.701 | 32,12 | 31,64 | 17/01/2025 | |
| 57,71 | 0,23 | 0,4% | 29.713 | 58,12 | 57,3 | 17/01/2025 | |
| 35 | -0,14 | -0,4% | 61.357 | 35,37 | 34,89 | 17/01/2025 | |
| 283,28 | -0,55 | -0,19% | 11.777 | 285,06 | 282,65 | 17/01/2025 | |
| 77,857 | -0,223 | -0,29% | 123.102 | 78,36 | 76,84 | 17/01/2025 | |
| 28,66 | -0,1 | -0,35% | 2.788 | 28,99 | 28,56 | 17/01/2025 | |
| 11,52 | 0,02 | 0,17% | 18.455 | 11,64 | 11,52 | 17/01/2025 | |
| 43,12 | 0,485 | 1,14% | 745 | 43,12 | 42,3 | 17/01/2025 | |
| 4,62 | 0,065 | 1,43% | 8.756 | 4,7 | 4,54 | 17/01/2025 | |
| 3,54 | 0,02 | 0,57% | 12.693 | 3,59 | 3,48 | 17/01/2025 | |
| 282,68 | 3,43 | 1,23% | 10.974 | 283,67 | 280,27 | 17/01/2025 | |
| 362,217 | 2,107 | 0,59% | 11.177 | 365,93 | 360,72 | 17/01/2025 | |
| 13,565 | -0,015 | -0,11% | 15.420 | 13,6 | 13,54 | 17/01/2025 | |
| 57,88 | -0,24 | -0,41% | 55.611 | 58,5 | 57,76 | 17/01/2025 | |
| 32,62 | -0,133 | -0,41% | 6.891 | 32,95 | 32,39 | 17/01/2025 | |
| 69,75 | 3,47 | 5,24% | 24.706 | 71,16 | 66,75 | 17/01/2025 | |
| 16,18 | 0,23 | 1,44% | 16 | 16,68 | 16,68 | 17/01/2025 | |
| 9,99 | -0,17 | -1,67% | 131.237 | 10,47 | 9,97 | 17/01/2025 | |
| 5,575 | 0,005 | 0,09% | 6.751 | 5,63 | 5,52 | 17/01/2025 | |
| 32,3 | 0,24 | 0,75% | 4.889 | 32,41 | 31,67 | 17/01/2025 | |
| 38,55 | 1,19 | 3,19% | 961 | 38,73 | 37,53 | 17/01/2025 | |
| 111,21 | -0,24 | -0,22% | 406.492 | 111,82 | 110,42 | 16/01/2025 | |
| 14,83 | 0,35 | 2,42% | 55.244 | 14,84 | 14,58 | 17/01/2025 | |
| 150,69 | -0,82 | -0,54% | 31.913 | 152,43 | 150,68 | 17/01/2025 | |
| 112,34 | 1,025 | 0,92% | 724.105 | 112,87 | 110,83 | 17/01/2025 | |
| 43,95 | 0,96 | 2,23% | 1.349 | 44,08 | 42,93 | 17/01/2025 | |
| 15,62 | 0,29 | 1,89% | 88.095 | 15,63 | 15,36 | 17/01/2025 | |
| 241,89 | 6,62 | 2,81% | 22.079 | 243,18 | 236,62 | 17/01/2025 | |
| 463,39 | 3,41 | 0,74% | 12.868 | 464,8 | 460,61 | 17/01/2025 | |
| 1.898 | -70,7 | -3,59% | 14.302 | 2.008,76 | 1.877 | 17/01/2025 | |
| 11,72 | -0,095 | -0,8% | 6.662 | 11,89 | 11,71 | 17/01/2025 | |
| 9,285 | -0,125 | -1,33% | 64.220 | 9,68 | 9,28 | 17/01/2025 | |
| 52,36 | 0,1 | 0,19% | 4.895 | 52,92 | 51,93 | 17/01/2025 | |
| 21,09 | 0,24 | 1,15% | 1.245 | 21,27 | 20,99 | 17/01/2025 | |
| 105,4 | 0 | 0% | 18.119 | 105,99 | 105,15 | 17/01/2025 | |
| 22,44 | -0,02 | -0,09% | 593 | 22,68 | 22,44 | 16/01/2025 | |
| 195,16 | 1,7 | 0,88% | 805 | 196,57 | 193,37 | 17/01/2025 | |
| 148 | -0,91 | -0,61% | 71 | 148 | 145 | 17/01/2025 | |
| 20,35 | -0,42 | -2,02% | 15.303 | 20,89 | 20,2 | 17/01/2025 | |
| 97,15 | -0,71 | -0,73% | 22.590 | 99,11 | 96,24 | 17/01/2025 | |
| 38,16 | -0,11 | -0,29% | 12.481 | 38,49 | 38,12 | 17/01/2025 | |
| 275,09 | -2,22 | -0,8% | 57.492 | 277,06 | 274,63 | 17/01/2025 | |
| 22,21 | 0,15 | 0,68% | 1.791 | 22,27 | 22,17 | 16/01/2025 | |
| 19,23 | -1,08 | -5,32% | 5 | 19,23 | 19,23 | 16/01/2025 | |
| 82,47 | 0,23 | 0,28% | 20.180 | 84,47 | 82,09 | 17/01/2025 | |
| 177,52 | 1,07 | 0,61% | 37.065 | 180,23 | 177,39 | 17/01/2025 | |
| 436,05 | 2,7 | 0,62% | 4.821 | 438,85 | 435,64 | 17/01/2025 | |
| 16,625 | -0,065 | -0,39% | 10.414 | 16,88 | 16,59 | 17/01/2025 | |
| 58,07 | 0,38 | 0,66% | 40.848 | 58,48 | 57,5 | 17/01/2025 | |
| 78,78 | 0,08 | 0,1% | 96.424 | 79,44 | 78,43 | 17/01/2025 | |
| 5,94 | -0,17 | -2,78% | 67.123 | 6,03 | 5,87 | 17/01/2025 | |
| 27,6 | 0,45 | 1,66% | 5.353 | 27,6 | 26,35 | 17/01/2025 | |
| 7,02 | 0,03 | 0,43% | 23.501 | 7,05 | 6,94 | 17/01/2025 | |
| 19,66 | 0,24 | 1,24% | 38.042 | 19,66 | 19,33 | 17/01/2025 | |
| 35,2 | -0,31 | -0,87% | 32.064 | 35,36 | 34,75 | 16/01/2025 | |
| 6,08 | -0,13 | -2,09% | 103.223 | 6,2 | 6 | 16/01/2025 | |
| 21,55 | 0,25 | 1,17% | 276.845 | 21,62 | 21,14 | 17/01/2025 | |
| 24,77 | -1,49 | -5,67% | 89 | 24,77 | 24,77 | 17/01/2025 | |
| 17,82 | 0,141 | 0,8% | 2.503 | 18,24 | 17,76 | 17/01/2025 | |
| 24,872 | -0 | -0% | 108 | 25,7 | 25,6 | 16/01/2025 | |
| 24,858 | 0,01 | 0,04% | 6 | 25,27 | 25,26 | 16/01/2025 | |
| 50,79 | -0,625 | -1,22% | 17.326 | 51,69 | 50,66 | 17/01/2025 | |
| 5,84 | 0,275 | 4,94% | 558.799 | 5,92 | 5,4 | 17/01/2025 | |
| 39,905 | -0,17 | -0,42% | 287.972 | 40,18 | 39,7 | 17/01/2025 | |
| 1,265 | 0,02 | 1,61% | 36.712 | 1,32 | 1,25 | 17/01/2025 | |
| 208,66 | 2,42 | 1,17% | 39.231 | 209,31 | 206 | 17/01/2025 | |
| 4,075 | 0,175 | 4,49% | 5.322 | 4,14 | 3,94 | 17/01/2025 | |
| 33,95 | -0,15 | -0,44% | 40.641 | 34,37 | 33,18 | 17/01/2025 | |
| 38,63 | 2,15 | 5,89% | 258 | 38,63 | 38,5 | 17/01/2025 | |
| 9,43 | 0,245 | 2,67% | 133.431 | 9,47 | 9,25 | 17/01/2025 | |
| 20,84 | -0,07 | -0,33% | 2.172 | 20,95 | 20,76 | 17/01/2025 | |
| 25,39 | 0,95 | 3,89% | 12 | 25,5 | 24,6 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 25,09 | -0,69 | -2,68% | 13.070 | 25,66 | 24,95 | 17/01/2025 | |
| 5,79 | 0,18 | 3,21% | 8.476 | 6,38 | 5,65 | 17/01/2025 | |
| 99,78 | 2,67 | 2,75% | 59.933 | 100,93 | 97,81 | 17/01/2025 | |
| 8,84 | -0,01 | -0,11% | 3.644 | 8,84 | 8,65 | 17/01/2025 | |
| 29,7 | 0 | 0% | 3.121.910 | 29,75 | 28,25 | 16/01/2025 | |
| 19,385 | 0,155 | 0,81% | 62.472 | 19,44 | 19,22 | 17/01/2025 | |
| 63,46 | 0,7 | 1,12% | 31.847 | 63,85 | 62,86 | 17/01/2025 | |
| 50,377 | 0,857 | 1,73% | 269.616 | 50,4 | 48,94 | 17/01/2025 | |
| 263,11 | 5,61 | 2,18% | 38.052 | 263,18 | 259,84 | 17/01/2025 | |
| 2,98 | 0,16 | 5,67% | 27 | 2,43 | 2,4 | 17/01/2025 | |
| 53,43 | -0,1 | -0,19% | 26.172 | 54,12 | 53,43 | 17/01/2025 | |
| 20,45 | 0,155 | 0,76% | 85.167 | 20,82 | 20,14 | 17/01/2025 | |
| 10,175 | 0,16 | 1,6% | 1.441.537 | 10,21 | 10,04 | 17/01/2025 | |
| 26,8 | -0,46 | -1,69% | 4.873 | 27,75 | 26,74 | 17/01/2025 | |
| 0,776 | -0,022 | -2,72% | 12.156 | 0,82 | 0,76 | 17/01/2025 | |
| 41,965 | 0,205 | 0,49% | 13.212 | 42,32 | 41,79 | 17/01/2025 | |
| 78,93 | 0,245 | 0,31% | 81.842 | 79,46 | 78,75 | 17/01/2025 | |
| 4,255 | -0,04 | -0,93% | 242.932 | 4,32 | 4,21 | 17/01/2025 | |
| 74,58 | 0,04 | 0,05% | 18.443 | 75,41 | 74,55 | 17/01/2025 | |
| 19,08 | -0,07 | -0,37% | 2.994 | 19,26 | 18,99 | 17/01/2025 | |
| 27,55 | -0,19 | -0,68% | 16.448 | 27,9 | 27,54 | 17/01/2025 | |
| 11,15 | 0,23 | 2,11% | 22 | 11,15 | 10,6 | 17/01/2025 | |
| 0,226 | -0,082 | -26,76% | 17.563 | 0,29 | 0,21 | 17/01/2025 | |
| 125,83 | 1,05 | 0,84% | 21.382 | 126,37 | 123,84 | 17/01/2025 | |
| 21,15 | 0,1 | 0,48% | 2.563 | 21,15 | 21,07 | 17/01/2025 | |
| 33,16 | 0,28 | 0,85% | 2.138 | 33,42 | 33,01 | 17/01/2025 | |
| 19,565 | 0,15 | 0,77% | 153.524 | 19,82 | 19,46 | 17/01/2025 | |
| 1,87 | 0,015 | 0,81% | 5.703 | 1,89 | 1,84 | 17/01/2025 | |
| 12,645 | 0,1 | 0,8% | 2.876 | 12,7 | 12,59 | 17/01/2025 | |
| 40,205 | 0,165 | 0,41% | 550.828 | 40,81 | 39,75 | 17/01/2025 | |
| 23,07 | -0,1 | -0,43% | 5.972 | 23,23 | 23,05 | 17/01/2025 | |
| 31,7 | 0,13 | 0,41% | 7.536 | 31,88 | 31,57 | 17/01/2025 | |
| 0,667 | 0,127 | 23,59% | 3.145 | 0,68 | 0,6 | 17/01/2025 | |
| 2,49 | 0,045 | 1,84% | 104.085 | 2,71 | 2,44 | 17/01/2025 | |
| 13,53 | 3,15 | 30,35% | 1 | 17,44 | 17,44 | 17/01/2025 | |
| 17,36 | -0,145 | -0,83% | 149.344 | 17,62 | 17 | 17/01/2025 | |
| 17,045 | -0,115 | -0,67% | 2.414 | 17,64 | 16,96 | 17/01/2025 | |
| 61,94 | -0,22 | -0,35% | 34.739 | 62,7 | 61,91 | 17/01/2025 | |
| 6,98 | 0 | 0% | 10.902 | 6,99 | 6,94 | 17/01/2025 | |
| 22,25 | 0,07 | 0,32% | 55.329 | 22,4 | 22,16 | 17/01/2025 | |
| 16,53 | 0,14 | 0,85% | 50.643 | 16,65 | 16,28 | 17/01/2025 | |
| 190,495 | -3,215 | -1,66% | 14.079 | 194,81 | 190,31 | 17/01/2025 | |
| 3,8 | -0,185 | -4,64% | 1.133.558 | 4,29 | 3,78 | 17/01/2025 | |
| 11,255 | 0,07 | 0,63% | 245.021 | 11,58 | 11,16 | 17/01/2025 | |
| 0,322 | -0,023 | -6,6% | 600 | 0,37 | 0,37 | 17/01/2025 | |
| 5,34 | -0,05 | -0,93% | 1.953 | 5,38 | 5,3 | 17/01/2025 | |
| 22,88 | 0 | 0% | 2 | 23,26 | 23,26 | 16/01/2025 | |
| 22,87 | -0,53 | -2,26% | 5 | 23,41 | 22,87 | 16/01/2025 | |
| 24,26 | -0,14 | -0,57% | 100 | 24,26 | 24,26 | 16/01/2025 | |
| 50,29 | -3,79 | -7,01% | 2 | 50,29 | 50,29 | 16/01/2025 | |
| 21,45 | -1,65 | -7,14% | 100 | 21,45 | 21,45 | 16/01/2025 | |
| 45 | -6,01 | -11,78% | 17 | 46,09 | 46,09 | 17/01/2025 | |
| 21,54 | 0,01 | 0,05% | 3.018 | 21,75 | 21,46 | 16/01/2025 | |
| 1,075 | -0,02 | -1,83% | 16.445 | 1,11 | 1,07 | 17/01/2025 | |
| 21,78 | 0 | 0% | 109 | 21,8 | 21,74 | 16/01/2025 | |
| 20,65 | 0,16 | 0,78% | 128 | 20,65 | 20,65 | 16/01/2025 | |
| 27,53 | -0,17 | -0,61% | 395.347 | 28,78 | 27,02 | 17/01/2025 | |
| 2,08 | 0,095 | 4,79% | 51.336 | 2,12 | 2 | 17/01/2025 | |
| 214,56 | 1,11 | 0,52% | 177.516 | 215,37 | 213,18 | 16/01/2025 | |
| 515,33 | 3,07 | 0,6% | 16.693 | 517,31 | 512,06 | 17/01/2025 | |
| 25,816 | -0,055 | -0,21% | 356 | 25,82 | 25,8 | 16/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 241,33 | 213,09 | 278,5 | 309 | ||
| 21,85 | 21,85 | 26,06 | 28,28 | ||
| Equinox Gold | - | - | - | - | |
| 47,57 | 44,3 | 52,04 | 52,04 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 63,73 | 59,84 | 73,66 | 76,48 | ||
| EQV Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 125,53 | 108,7 | 153,6 | 153,6 | ||
| 26,66 | 21,5 | 28,45 | 29,66 | ||
| ESS Tech | - | - | - | - | |
| 30,2 | 6,2 | 31,96 | 32,95 | ||
| 52,29 | 50,72 | 62,45 | 65,32 | ||
| Essential Util | - | - | - | - | |
| 268,01 | 223,19 | 314,46 | 316,81 | ||
| 62,3 | 62,3 | 92,38 | 103,31 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| 10,76 | 10,27 | 14,06 | 14,52 | ||
| 40,46 | 37,95 | 43,02 | 45,63 | ||
| Eve Holding | - | - | - | - | |
| 3,22 | 2,52 | 3,73 | 3,785 | ||
| 256 | 212,62 | 323,5 | 323,5 | ||
| Everest Group | - | - | - | - | |
| 13,3 | 12,78 | 13,65 | 15,23 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 31,52 | 31,21 | 37,26 | 42,21 | ||
| Everus Constr | - | - | - | - | |
| 15,88 | 15,45 | 16,675 | 19,1 | ||
| 9,88 | 9,88 | 25,05 | 33,63 | ||
| 5,27 | 4,875 | 5,525 | 6,105 | ||
| 22,86 | 17,54 | 32,23 | 32,23 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 142,165 | 131,02 | 175,45 | 184,5 | ||
| 104,86 | 95,77 | 123,21 | 126,34 | ||
| 38,61 | 34,9 | 50,5 | 50,5 | ||
| 14,04 | 13,15 | 17,7 | 17,7 | ||
| 208,8 | 185,12 | 277 | 278 | ||
| 447,87 | 396,03 | 499,87 | 499,87 | ||
| 1.881,28 | 1.528,69 | 2.400 | 2.400 | ||
| 10,94 | 9,7 | 12,84 | 13,26 | ||
| Fastly Rg-A | - | - | - | - | |
| 47,76 | 41,23 | 58,8 | 58,8 | ||
| 20,5 | 20,3 | 23,02 | 23,27 | ||
| 101,4 | 96,04 | 118 | 118,14 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 179,3 | 173,93 | 216,96 | 216,96 | ||
| 138,14 | 137 | 167 | 170 | ||
| Fed NCP Rg-F | - | - | - | - | |
| 80,91 | 74,49 | 99,88 | 102,09 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 265,15 | 253,5 | 308,52 | 313,8 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 81,1 | 81,1 | 100,87 | 114,26 | ||
| Ferguson Enter RG | - | - | - | - | |
| 413,75 | 407,01 | 491,25 | 498,23 | ||
| Fidelis Ins | - | - | - | - | |
| 53,69 | 51,53 | 64,8 | 64,8 | ||
| 76,93 | 72,09 | 91,97 | 91,97 | ||
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 17,96 | 15,78 | 22,39 | 22,39 | ||
| First Bancshares | - | - | - | - | |
| First Foundation | - | - | - | - | |
| 16,9 | 14,34 | 21,72 | 21,72 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-B | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 48,35 | 45,12 | 55,3 | 57,33 | ||
| 5,355 | 4,43 | 8,05 | 8,44 | ||
| 38,5 | 35,41 | 44,485 | 44,9 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| 188,99 | 154,17 | 223,23 | 223,23 | ||
| 3,43 | 2,89 | 4,19 | 4,37 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 24,21 | 10,49 | 27,2 | 28,9 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 3,53 | 3,39 | 5,91 | 5,91 | ||
| 93,52 | 89,33 | 122,88 | 124,44 | ||
| 4,72 | 3,82 | 10,23 | 10,23 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 18,92 | 18,92 | 23,015 | 23,87 | ||
| 51,36 | 43,69 | 63,2 | 63,2 | ||
| 47,45 | 43,15 | 60,06 | 60,06 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 47,71 | 47,71 | 67,45 | 68,5 | ||
| 19,33 | 14,85 | 25,79 | 33,93 | ||
| 9,53 | 9,49 | 11,52 | 14,85 | ||
| 24,82 | 20,4 | 34,82 | 40,92 | ||
| Forge Glb Hldg | - | - | - | - | |
| 40,34 | 36,86 | 45,44 | 46,06 | ||
| 70,82 | 66,35 | 80,16 | 87,1 | ||
| 4,16 | 3,86 | 5,52 | 6,36 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 12,83 | 12,83 | 19,6 | 21,48 | ||
| 26,07 | 22,39 | 30,11 | 30,93 | ||
| 9 | 7,92 | 12,96 | 22,7 | ||
| FOXO Tech Rg-A | - | - | - | - | |
| 113 | 103,64 | 137,6 | 149 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 29,3 | 29,3 | 44,11 | 44,4 | ||
| 18,83 | 18,83 | 23,26 | 28,61 | ||
| 1,7 | 1,13 | 1,865 | 2,205 | ||
| Frankln BSP REIT | - | - | - | - | |
| 37,19 | 36,26 | 49,59 | 52,61 | ||
| 18,945 | 17,94 | 24,31 | 27,71 | ||
| 28,68 | 24,19 | 35,23 | 35,23 | ||
| Fresh Vine Wine | - | - | - | - | |
| FREYR Btry | - | - | - | - | |
| 13,46 | 4,185 | 17,44 | 19 | ||
| 13,175 | 13,175 | 21,7 | 25,68 | ||
| FrontView | - | - | - | - | |
| 57,26 | 51,6 | 70,88 | 70,88 | ||
| FS Cred Opp | - | - | - | - | |
| FS KKR Capital | - | - | - | - | |
| 15,64 | 15,62 | 19,96 | 19,96 | ||
| 189,49 | 185,93 | 231,46 | 243,6 | ||
| FuboTV | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| 4,51 | 4,15 | 6,38 | 6,395 | ||
| 22,847 | 22,4 | 24,48 | 24,48 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 24,11 | 23,53 | 25 | 25,22 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,96 | 20,89 | 23,85 | 24,24 | ||
| 45 | 41,25 | 46,09 | 53,5 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 21,37 | 21,185 | 24 | 24,3 | ||
| 19,99 | 19,99 | 20,9 | 21,58 | ||
| 20,35 | 18,79 | 34,4 | 63,9 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin N | - | - | - | - | |
| 476,97 | 456,97 | 555,87 | 555,87 | ||
| 25 | 23,98 | 26,125 | 27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
262,82 | - | 6,58% | 1.496.876 | 266,91 | 242,1 | |
24,925 | - | -0,83% | 3.576.474 | 25,99 | 24,99 | |
5,835 | - | 0,78% | 853.763 | 6,14 | 5,8 | |
51,68 | - | 5,14% | 3.899.840 | 52,04 | 47,57 | |
20,95 | - | 0,43% | 89.350 | 21,1 | 20,06 | |
17,84 | - | 0,11% | 37.049 | 18,01 | 17,03 | |
43 | - | 3,89% | 114.556 | 43,27 | 39,26 | |
66,48 | - | 0,71% | 1.962.861 | 66,43 | 63,73 | |
9,98 | - | -0,3% | 20.932 | 10,02 | 9,98 | |
10,099 | - | -1,95% | 815 | 10,39 | 10,09 | |
8,32 | - | 2,4% | 784.055 | 8,25 | 7,42 | |
14,14 | - | -2,86% | 796.878 | 14,96 | 13,82 | |
123,93 | - | 5,47% | 344.875 | 124,75 | 113,83 | |
134,08 | - | 1,21% | 114.446 | 135,73 | 127,23 | |
27,77 | - | 4,01% | 1.442 | 28,45 | 27,97 | |
5,75 | - | -2,15% | 52.032 | 5,69 | 4,95 | |
31,71 | - | 0,63% | 1.666.993 | 31,96 | 30,2 | |
57,71 | - | 4,35% | 1.314.907 | 58,13 | 53,61 | |
35 | - | 0,4% | 2.396.592 | 35,2 | 33,18 | |
283,28 | - | 4,12% | 833.726 | 290,13 | 270,15 | |
77,857 | - | 5,94% | 3.320.825 | 79,5 | 71,43 | |
28,66 | - | 4,45% | 416.396 | 29,1 | 27,1 | |
11,52 | - | -0,26% | 1.653.101 | 11,68 | 10,99 | |
43,12 | - | 1,95% | 817 | 43,02 | 42,38 | |
4,62 | - | -16,88% | 644.154 | 5,24 | 4,06 | |
3,54 | - | 1,73% | 1.279.886 | 3,54 | 3,22 | |
282,68 | - | 1,88% | 546.117 | 283,2 | 257,52 | |
362,217 | - | -2,34% | 551.396 | 365 | 350 | |
13,565 | - | 0,37% | 193.881 | 13,65 | 13,52 | |
57,88 | - | 2,47% | 333.216 | 58,5 | 54,75 | |
32,62 | - | -2,58% | 517.648 | 33,24 | 31,52 | |
69,75 | - | -0,39% | 698.062 | 73,7 | 64,5 | |
16,18 | - | 0,5% | 125 | 16,68 | 16,68 | |
9,99 | - | -19,3% | 3.375.396 | 12,92 | 9,88 | |
5,575 | - | 4,7% | 6.398 | 5,52 | 5,34 | |
32,3 | - | 8,68% | 312.393 | 32,23 | 29,35 | |
38,55 | - | 0,38% | 201 | 47,99 | 47,99 | |
111,21 | - | -1,49% | 2.052.627 | 113,32 | 108,38 | |
14,83 | - | 6,47% | 1.455.660 | 14,78 | 13,53 | |
150,69 | - | 2,38% | 2.104.662 | 152,98 | 145,63 | |
112,34 | - | 4,11% | 16.654.542 | 111,71 | 105,78 | |
43,95 | - | 3,62% | 124.406 | 43,09 | 38,61 | |
15,62 | - | 4,43% | 3.531.804 | 15,7 | 14,04 | |
241,89 | - | 0,77% | 538.609 | 239,58 | 217,2 | |
463,39 | - | 0,29% | 373.809 | 461 | 447,87 | |
1.898 | - | 0,28% | 152.988 | 2.065,65 | 1.881,28 | |
11,72 | - | 0,34% | 428.929 | 11,84 | 11,23 | |
9,285 | - | -0,21% | 2.987.332 | 9,66 | 8,67 | |
52,36 | - | 4,06% | 275.833 | 53,31 | 47,97 | |
21,09 | - | -0,24% | 17.597 | 21,27 | 20,5 | |
105,4 | - | 0,83% | 1.125.177 | 106,25 | 101,4 | |
22,44 | - | -0,27% | 5.108 | 22,68 | 22,07 | |
195,16 | - | 3,27% | 54.651 | 193,76 | 179,3 | |
148 | - | 4,12% | 730 | 148,91 | 138,14 | |
20,35 | - | -0,43% | 40.763 | 20,99 | 19,95 | |
97,15 | - | 5,6% | 463.355 | 99,1 | 90,52 | |
38,16 | - | -2,5% | 893.528 | 38,96 | 37,44 | |
275,09 | - | 0,87% | 1.911.028 | 281 | 268,23 | |
22,21 | - | 1,37% | 6.517 | 22,37 | 21,61 | |
19,23 | - | 1,16% | 15.456 | 19,41 | 18,58 | |
82,47 | - | -2% | 431.984 | 85,08 | 82,15 | |
177,52 | - | 2,65% | 1.527.429 | 179,47 | 167,82 | |
436,05 | - | -0,04% | 36.350 | 438,85 | 414,44 | |
16,625 | - | 1,06% | 890.403 | 16,77 | 15,95 | |
58,07 | - | 3,02% | 1.858.789 | 57,74 | 53,69 | |
78,78 | - | -0,81% | 3.127.896 | 79,97 | 76,93 | |
5,94 | - | 0,49% | 2.952.075 | 6,16 | 5,73 | |
27,6 | - | -8,34% | 215.920 | 30,29 | 24,01 | |
7,02 | - | 5,11% | 915.059 | 7,12 | 6,62 | |
19,66 | - | 3,96% | 1.691.470 | 19,82 | 17,96 | |
35,2 | - | 2,83% | 175.973 | 36,41 | 32,7 | |
6,08 | - | 2,36% | 717.105 | 6,35 | 5,57 | |
21,55 | - | 3,15% | 7.251.257 | 21,62 | 19,8 | |
24,77 | - | 1,39% | 26.954 | 24,81 | 24,01 | |
17,82 | - | -0,56% | 22.885 | 18,24 | 17,2 | |
24,872 | - | 0,43% | 6.643 | 25,7 | 25,43 | |
24,858 | - | 0,48% | 3.608 | 25,37 | 25,25 | |
50,79 | - | 4,21% | 875.691 | 51,47 | 48,35 | |
5,84 | - | -5,28% | 11.768.380 | 6,06 | 5,54 | |
39,905 | - | 0,77% | 3.653.494 | 40,08 | 38,5 | |
1,265 | - | 6,87% | 1.549.582 | 1,37 | 1,15 | |
208,66 | - | 0,5% | 3.277.446 | 207,26 | 199,58 | |
4,075 | - | 5,26% | 256.517 | 3,94 | 3,57 | |
33,95 | - | 6,63% | 631.014 | 35,44 | 30,9 | |
38,63 | - | -2,51% | 20.171 | 38,81 | 36,61 | |
9,43 | - | 0,71% | 7.065.986 | 9,72 | 8,56 | |
20,84 | - | -0,57% | 58.263 | 20,95 | 20,25 | |
25,39 | - | -3,89% | 19 | 27,2 | 27,09 | |
0 | - | 0% | 0 | 0 | 0 | |
25,09 | - | 5,03% | 552.244 | 26,49 | 25,14 | |
5,79 | - | 51,62% | 52.085 | 6,42 | 4,59 | |
99,78 | - | 1,01% | 1.563.301 | 101,43 | 93,52 | |
8,84 | - | -1,12% | 266.122 | 9,2 | 8,3 | |
29,7 | - | 0% | 0 | 0 | 0 | |
19,385 | - | -3,46% | 2.952.272 | 19,78 | 18,92 | |
63,46 | - | 6,34% | 985.390 | 63,2 | 57,62 | |
50,377 | - | 0,43% | 3.105.052 | 50,02 | 47,45 | |
263,11 | - | 0,66% | 1.447.012 | 265,08 | 248 | |
2,98 | - | -5,4% | 27 | 2,43 | 2,4 | |
53,43 | - | 6,4% | 1.906.528 | 54,52 | 48,82 | |
20,45 | - | -1,19% | 3.417.109 | 21,6 | 19,89 | |
10,175 | - | 2,88% | 38.291.872 | 10,06 | 9,57 | |
26,8 | - | 5,95% | 354.453 | 27,45 | 24,82 | |
0,776 | - | 4,75% | 1.105.867 | 0,88 | 0,7 | |
41,965 | - | -0,5% | 785.795 | 41,83 | 40,34 | |
78,93 | - | 2,53% | 2.765.393 | 78,71 | 74,78 | |
4,255 | - | -4,66% | 6.064.323 | 4,7 | 4,2 | |
74,58 | - | 7,47% | 2.672.791 | 74,93 | 67,52 | |
19,08 | - | 20,21% | 188.845 | 19,6 | 16,24 | |
27,55 | - | 3,22% | 1.116.129 | 27,84 | 26,07 | |
11,15 | - | 19,89% | 9.390 | 11,15 | 10 | |
0,226 | - | 15,62% | 269.416 | 0,37 | 0,19 | |
125,83 | - | -2,05% | 802.855 | 129,03 | 124,01 | |
21,15 | - | 1,98% | 29.926 | 21,15 | 20,6 | |
33,16 | - | -6,78% | 247.059 | 33,42 | 29,3 | |
19,565 | - | -1,89% | 6.537.919 | 19,96 | 18,83 | |
1,87 | - | 2,49% | 53.486 | 1,86 | 1,7 | |
12,645 | - | 1,83% | 575.304 | 12,61 | 11,96 | |
40,205 | - | 0,77% | 11.723.855 | 40,47 | 38,73 | |
23,07 | - | 3,48% | 311.110 | 23,18 | 22,05 | |
31,7 | - | 1,58% | 358.217 | 31,81 | 30,32 | |
0,667 | - | -22,08% | 30 | 0,68 | 0,68 | |
2,49 | - | -6,32% | 2.221.076 | 2,55 | 2,11 | |
13,53 | - | -5,96% | 1 | 17,44 | 17,44 | |
17,36 | - | 10,51% | 6.816.391 | 18,81 | 16,82 | |
17,045 | - | 0,88% | 306.559 | 17,42 | 15,3 | |
61,94 | - | 3,58% | 708.120 | 62,17 | 57,26 | |
6,98 | - | 2,87% | 790.192 | 7,02 | 6,75 | |
22,25 | - | 3,72% | 1.444.991 | 22,19 | 21,05 | |
16,53 | - | -0,12% | 1.470.527 | 17,18 | 15,64 | |
190,495 | - | -0,26% | 188.149 | 197,28 | 191,06 | |
3,8 | - | -24,95% | 34.128.881 | 5,98 | 3,78 | |
11,255 | - | 5,17% | 9.003.121 | 11,3 | 10,1 | |
0,322 | - | -1,32% | 600 | 0,37 | 0,37 | |
5,34 | - | 4,36% | 308.736 | 5,4 | 5,09 | |
22,88 | - | 0,04% | 4.102 | 23,26 | 22,85 | |
22,87 | - | -0,09% | 4.481 | 23,41 | 22,85 | |
24,26 | - | 0,25% | 1.475 | 24,4 | 24,2 | |
50,29 | - | 0,38% | 3 | 50,6 | 50,59 | |
21,45 | - | 9,1% | 5.394 | 21,59 | 21,1 | |
45 | - | -1,64% | 17 | 46,09 | 46,09 | |
21,54 | - | 0,37% | 11.112 | 21,75 | 21,32 | |
1,075 | - | -14,45% | 150.693 | 1,28 | 1,07 | |
21,78 | - | 0,6% | 792 | 21,97 | 21,45 | |
20,65 | - | -1,2% | 430 | 20,65 | 20,49 | |
27,53 | - | -15,91% | 4.239.093 | 32,93 | 27,43 | |
2,08 | - | 0,25% | 856.994 | 2,05 | 1,88 | |
214,56 | - | 1,5% | 1.172.897 | 216,48 | 205,31 | |
515,33 | - | 3,44% | 534.038 | 513,29 | 484,41 | |
25,816 | - | 0,45% | 8.776 | 25,9 | 25,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
262,82 | 10,75 | 4,24% | 1.496.876 | 266,91 | 242,1 | |
24,925 | 2,83 | 12,72% | 3.576.474 | 26,06 | 22,12 | |
5,835 | 0,785 | 15,5% | 853.763 | 6,14 | 4,95 | |
51,68 | 6,57 | 14,62% | 3.899.840 | 52,04 | 44,58 | |
20,95 | -0,34 | -1,6% | 89.350 | 21,37 | 20,06 | |
17,84 | -0,16 | -0,89% | 37.049 | 18,2 | 17,03 | |
43 | 0,64 | 1,51% | 114.556 | 43,59 | 39,26 | |
66,48 | 0,02 | 0,03% | 1.962.861 | 68 | 63,73 | |
9,98 | 0,04 | 0,4% | 20.932 | 10,04 | 9,93 | |
10,099 | 0,029 | 0,29% | 815 | 10,43 | 10 | |
8,32 | -0,145 | -1,76% | 784.055 | 8,86 | 7,42 | |
14,14 | 0,89 | 6,84% | 796.878 | 14,96 | 12,94 | |
123,93 | 1,97 | 1,61% | 344.875 | 124,75 | 112,19 | |
134,08 | 0,52 | 0,39% | 114.446 | 137,61 | 127,23 | |
27,77 | -0,03 | -0,11% | 1.442 | 28,45 | 27,33 | |
5,75 | 1,03 | 23,3% | 52.032 | 6,76 | 4,36 | |
31,71 | 0,97 | 3,15% | 1.666.993 | 32,08 | 30,2 | |
57,71 | 4,58 | 8,66% | 1.314.907 | 58,13 | 52,37 | |
35 | -1,03 | -2,85% | 2.396.592 | 36,77 | 33,18 | |
283,28 | 4,7 | 1,68% | 833.726 | 290,13 | 268,01 | |
77,857 | 3,38 | 4,52% | 3.320.825 | 79,5 | 71,15 | |
28,66 | 0,47 | 1,66% | 416.396 | 29,1 | 27 | |
11,52 | 0,57 | 5,22% | 1.653.101 | 11,68 | 10,76 | |
43,12 | -0,205 | -0,48% | 817 | 43,96 | 41,67 | |
4,62 | -0,075 | -1,62% | 644.154 | 6,06 | 4,06 | |
3,54 | 0,135 | 3,99% | 1.279.886 | 3,73 | 3,22 | |
282,68 | 8,49 | 3,14% | 546.117 | 283,2 | 257,52 | |
362,217 | 10,84 | 3,1% | 551.396 | 372,76 | 346,48 | |
13,565 | 0,08 | 0,59% | 193.881 | 13,65 | 13,47 | |
57,88 | 2,22 | 3,97% | 333.216 | 58,5 | 54,75 | |
32,62 | -0,867 | -2,58% | 517.648 | 35,25 | 31,52 | |
69,75 | 1,8 | 2,79% | 698.062 | 73,7 | 62,77 | |
16,18 | -0,92 | -5,38% | 125 | 16,68 | 16,44 | |
9,99 | -1,02 | -9,12% | 3.375.396 | 12,92 | 9,88 | |
5,575 | 0,665 | 13,56% | 6.398 | 5,52 | 4,88 | |
32,3 | 3,08 | 10,63% | 312.393 | 32,23 | 27,39 | |
38,55 | -10,65 | -22,18% | 201 | 47,99 | 47,99 | |
111,21 | -1,53 | -1,36% | 2.052.627 | 113,79 | 108,38 | |
14,83 | 2,86 | 24,61% | 1.455.660 | 14,78 | 11,41 | |
150,69 | 9,12 | 6,4% | 2.104.662 | 152,98 | 144,01 | |
112,34 | 5,825 | 5,52% | 16.654.542 | 111,71 | 104,86 | |
43,95 | 1,65 | 3,99% | 124.406 | 43,09 | 38,61 | |
15,62 | 0,93 | 6,46% | 3.531.804 | 15,7 | 14,04 | |
241,89 | 12,53 | 5,63% | 538.609 | 239,58 | 213,13 | |
463,39 | -29,69 | -6,06% | 373.809 | 495,55 | 447,87 | |
1.898 | -75,79 | -3,71% | 152.988 | 2.104,99 | 1.881,28 | |
11,72 | -0,285 | -2,36% | 428.929 | 12,38 | 11,16 | |
9,285 | -0,555 | -5,57% | 2.987.332 | 10,46 | 8,67 | |
52,36 | 1,24 | 2,43% | 275.833 | 53,31 | 47,97 | |
21,09 | 0,09 | 0,43% | 17.597 | 21,78 | 20,5 | |
105,4 | -4,13 | -3,77% | 1.125.177 | 113,05 | 101,4 | |
22,44 | -0,56 | -2,43% | 5.108 | 23,07 | 22,07 | |
195,16 | -5,8 | -2,91% | 54.651 | 202,04 | 179,3 | |
148 | 3 | 2,07% | 730 | 157,68 | 138,14 | |
20,35 | -0,15 | -0,73% | 40.763 | 20,99 | 19,95 | |
97,15 | 6,11 | 6,66% | 463.355 | 99,1 | 90,09 | |
38,16 | -2,495 | -6,12% | 893.528 | 41,61 | 37,44 | |
275,09 | 1,34 | 0,49% | 1.911.028 | 292,16 | 265,15 | |
22,21 | -0,461 | -2,03% | 6.517 | 22,84 | 21,61 | |
19,23 | 0,26 | 1,37% | 15.456 | 19,65 | 18,58 | |
82,47 | -2,46 | -2,9% | 431.984 | 88,16 | 81,1 | |
177,52 | 1,77 | 1,01% | 1.527.429 | 179,72 | 167,82 | |
436,05 | 8,05 | 1,89% | 36.350 | 438,85 | 413,29 | |
16,625 | -1,078 | -6,07% | 890.403 | 18,17 | 15,95 | |
58,07 | 2,5 | 4,53% | 1.858.789 | 57,74 | 53,69 | |
78,78 | -1,46 | -1,82% | 3.127.896 | 82,52 | 76,93 | |
5,94 | 0,52 | 9,3% | 2.952.075 | 6,33 | 5,5 | |
27,6 | 2,83 | 11,64% | 215.920 | 32,4 | 23,68 | |
7,02 | 0,19 | 2,79% | 915.059 | 7,12 | 6,48 | |
19,66 | 1,115 | 6,09% | 1.691.470 | 19,82 | 17,96 | |
35,2 | 1,27 | 3,74% | 175.973 | 36,41 | 32,7 | |
6,08 | 0,09 | 1,5% | 717.105 | 6,42 | 5,57 | |
21,55 | 2,03 | 10,53% | 7.251.257 | 21,62 | 19,11 | |
24,77 | 2,3 | 10,24% | 26.954 | 24,85 | 23,36 | |
17,82 | -1,01 | -5,36% | 22.885 | 19,14 | 17,2 | |
24,872 | 0,35 | 1,38% | 6.643 | 25,7 | 25,29 | |
24,858 | 0,02 | 0,08% | 3.608 | 25,7 | 25,1 | |
50,79 | 1,815 | 3,66% | 875.691 | 51,47 | 48,35 | |
5,84 | 0,12 | 2,2% | 11.768.380 | 6,15 | 5,36 | |
39,905 | 0,92 | 2,35% | 3.653.494 | 40,28 | 38,5 | |
1,265 | 0,2 | 19,14% | 1.549.582 | 1,51 | 0,98 | |
208,66 | 4,04 | 2% | 3.277.446 | 210,43 | 199,58 | |
4,075 | 0,47 | 13,7% | 256.517 | 3,94 | 3,5 | |
33,95 | 2,11 | 6,6% | 631.014 | 35,44 | 30,9 | |
38,63 | 2,05 | 5,95% | 20.171 | 39,48 | 36,61 | |
9,43 | 0,215 | 2,4% | 7.065.986 | 9,87 | 8,56 | |
20,84 | -0,18 | -0,86% | 58.263 | 21,78 | 20,25 | |
25,39 | 0,33 | 1,37% | 19 | 27,2 | 27,09 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,09 | 4,64 | 21,95% | 552.244 | 26,49 | 20,88 | |
5,79 | 2,04 | 57,14% | 52.085 | 5,91 | 3,74 | |
99,78 | -0,345 | -0,35% | 1.563.301 | 102,44 | 93,52 | |
8,84 | 1,5 | 20,41% | 266.122 | 10,23 | 7,14 | |
29,7 | 0 | 0% | 0 | 0 | 0 | |
19,385 | -1,42 | -6,88% | 2.952.272 | 20,92 | 18,92 | |
63,46 | 4,62 | 7,95% | 985.390 | 63,2 | 56,7 | |
50,377 | -0,54 | -1,08% | 3.105.052 | 52,7 | 47,45 | |
263,11 | -3,77 | -1,44% | 1.447.012 | 266,56 | 248 | |
2,98 | 0,72 | 31,86% | 27 | 2,43 | 2,4 | |
53,43 | 5,67 | 11,85% | 1.906.528 | 54,52 | 47,71 | |
20,45 | -2,005 | -8,99% | 3.417.109 | 23 | 19,89 | |
10,175 | 0,28 | 2,88% | 38.291.872 | 10,2 | 9,53 | |
26,8 | 1,74 | 6,82% | 354.453 | 27,45 | 24,82 | |
0,776 | -0,129 | -13,94% | 1.105.867 | 0,99 | 0,7 | |
41,965 | 0,59 | 1,43% | 785.795 | 42,08 | 40,34 | |
78,93 | 5,465 | 7,46% | 2.765.393 | 78,71 | 72,91 | |
4,255 | -0,025 | -0,58% | 6.064.323 | 4,7 | 4,16 | |
74,58 | 5,97 | 8,71% | 2.672.791 | 74,93 | 67,31 | |
19,08 | 4,7 | 32,53% | 188.845 | 19,6 | 14,11 | |
27,55 | 1,005 | 3,76% | 1.116.129 | 27,91 | 26,07 | |
11,15 | 0,44 | 4,11% | 9.390 | 11,2 | 9 | |
0,226 | 0,014 | 4,76% | 269.416 | 0,37 | 0,19 | |
125,83 | 9,62 | 8,35% | 802.855 | 129,03 | 115,06 | |
21,15 | -0,06 | -0,28% | 29.926 | 21,25 | 20,04 | |
33,16 | -3,915 | -10,64% | 247.059 | 38,08 | 29,3 | |
19,565 | -0,575 | -2,88% | 6.537.919 | 21,06 | 18,83 | |
1,87 | -0,01 | -0,54% | 53.486 | 1,92 | 1,7 | |
12,645 | 0,115 | 0,93% | 575.304 | 12,82 | 11,96 | |
40,205 | 1,82 | 4,76% | 11.723.855 | 40,47 | 37,19 | |
23,07 | 0,73 | 3,25% | 311.110 | 23,2 | 22,05 | |
31,7 | -1,48 | -4,48% | 358.217 | 34,07 | 30,32 | |
0,667 | -0,04 | -6,82% | 30 | 0,68 | 0,68 | |
2,49 | 0,63 | 34,71% | 2.221.076 | 3,36 | 1,8 | |
13,53 | -1,92 | -12,4% | 1 | 17,44 | 17,44 | |
17,36 | 4,155 | 31,12% | 6.816.391 | 18,81 | 13,18 | |
17,045 | -1,01 | -5,56% | 306.559 | 19,07 | 15,3 | |
61,94 | 0,59 | 0,96% | 708.120 | 63,58 | 57,26 | |
6,98 | 0,28 | 4,18% | 790.192 | 7,02 | 6,65 | |
22,25 | 0,94 | 4,43% | 1.444.991 | 22,19 | 21,05 | |
16,53 | -0,41 | -2,44% | 1.470.527 | 17,35 | 15,64 | |
190,495 | -1,56 | -0,8% | 188.149 | 198,2 | 189,49 | |
3,8 | 2,675 | 204,2% | 34.128.881 | 6,44 | 1,22 | |
11,255 | 0,25 | 2,29% | 9.003.121 | 11,5 | 10,1 | |
0,322 | 0,018 | 5,95% | 600 | 0,39 | 0,36 | |
5,34 | 0,245 | 4,76% | 308.736 | 5,51 | 5,08 | |
22,88 | 0,033 | 0,14% | 4.102 | 23,29 | 22,85 | |
22,87 | -0,158 | -0,68% | 4.481 | 23,41 | 22,85 | |
24,26 | -0,013 | -0,05% | 1.475 | 24,44 | 24,2 | |
50,29 | 0,41 | 0,82% | 3 | 50,6 | 50,59 | |
21,45 | 1,55 | 7,79% | 5.394 | 21,85 | 20,96 | |
45 | -5,09 | -10,16% | 17 | 46,09 | 46,09 | |
21,54 | 0,16 | 0,75% | 11.112 | 22 | 21,32 | |
1,075 | -0,145 | -11,69% | 150.693 | 1,32 | 1,07 | |
21,78 | 0,39 | 1,82% | 792 | 21,97 | 21,37 | |
20,65 | 0,36 | 1,77% | 430 | 20,65 | 19,99 | |
27,53 | -1,3 | -4,48% | 4.239.093 | 34,4 | 27,43 | |
2,08 | -0,33 | -14,25% | 856.994 | 2,39 | 1,88 | |
214,56 | 9,14 | 4,45% | 1.172.897 | 216,48 | 203,44 | |
515,33 | 30,99 | 6,44% | 534.038 | 513,29 | 476,97 | |
25,816 | -0,104 | -0,4% | 8.776 | 25,93 | 25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
262,82 | -7,38 | -2,72% | 16.287.225 | 278,5 | 241,33 | |
24,925 | 0 | 0% | 37.519.716 | 26,06 | 21,85 | |
5,835 | -0,005 | -0,09% | 6.548.626 | 6,47 | 4,95 | |
51,68 | 5,8 | 12,69% | 48.447.503 | 52,04 | 43,27 | |
20,95 | -1,94 | -8,51% | 1.486.966 | 23,37 | 20,06 | |
17,84 | -0,1 | -0,56% | 509.311 | 19,52 | 17,03 | |
43 | 0,53 | 1,25% | 1.302.631 | 50,83 | 39,26 | |
66,48 | -3,74 | -5,35% | 25.249.270 | 73,66 | 63,73 | |
9,98 | 0,09 | 0,91% | 1.455.547 | 10,04 | 9,91 | |
10,099 | 0,159 | 1,6% | 678.666 | 10,43 | 9,96 | |
8,32 | 0,055 | 0,68% | 14.003.793 | 8,99 | 7,13 | |
14,14 | -5,59 | -28,67% | 6.816.958 | 19,86 | 12,79 | |
123,93 | 13 | 11,7% | 4.950.435 | 135,79 | 109,11 | |
134,08 | 4,74 | 3,67% | 2.237.246 | 153,6 | 125,53 | |
27,77 | -3,84 | -12,15% | 54.787 | 32,6 | 27,33 | |
5,75 | -2,06 | -27,43% | 1.188.940 | 10,04 | 4,36 | |
31,71 | -1,58 | -4,73% | 25.429.891 | 34,8 | 30,2 | |
57,71 | -4,22 | -6,84% | 15.274.827 | 62 | 52,29 | |
35 | -4,285 | -10,87% | 31.794.075 | 41,03 | 33,18 | |
283,28 | -17,94 | -5,94% | 7.533.691 | 314,46 | 268,01 | |
77,857 | -10,56 | -11,91% | 68.843.107 | 92,38 | 62,3 | |
28,66 | -0,55 | -1,88% | 4.647.179 | 31,57 | 27 | |
11,52 | -2,37 | -17,09% | 24.339.621 | 13,96 | 10,76 | |
43,12 | 3,005 | 7,58% | 16.828 | 45,63 | 39 | |
4,62 | 1,165 | 34,37% | 7.441.581 | 6,06 | 2,61 | |
3,54 | 0,635 | 22,01% | 23.231.379 | 4,12 | 2,9 | |
282,68 | 16,32 | 6,21% | 5.098.695 | 323,5 | 257,52 | |
362,217 | -26,94 | -6,96% | 6.833.883 | 392,29 | 346,48 | |
13,565 | 0,23 | 1,72% | 1.373.578 | 13,65 | 13,3 | |
57,88 | -8,69 | -13,01% | 4.090.339 | 67,35 | 54,75 | |
32,62 | 0,353 | 1,09% | 7.115.879 | 37,26 | 31,52 | |
69,75 | 0 | 0% | 9.805.436 | 73,7 | 40,05 | |
16,18 | -2,63 | -13,98% | 2.268 | 18,79 | 16,44 | |
9,99 | -12,6 | -55,36% | 41.095.418 | 25,05 | 9,88 | |
5,575 | 0,35 | 6,7% | 95.524 | 6,1 | 4,88 | |
32,3 | 8,91 | 38,49% | 4.765.981 | 32,23 | 22,86 | |
38,55 | 0 | 0% | 0 | 0 | 0 | |
111,21 | -8,37 | -7% | 21.818.226 | 125 | 108,38 | |
14,83 | 0,48 | 3,43% | 19.860.724 | 14,78 | 10,71 | |
150,69 | -16,85 | -10,01% | 19.285.499 | 175,45 | 142,16 | |
112,34 | -8,275 | -6,92% | 254.171.354 | 123,21 | 104,86 | |
43,95 | 1,17 | 2,8% | 1.290.657 | 50,5 | 38,61 | |
15,62 | 0,865 | 5,98% | 44.174.736 | 17,7 | 14,04 | |
241,89 | -10,28 | -4,19% | 7.567.844 | 277 | 208,8 | |
463,39 | 3,19 | 0,7% | 5.140.319 | 499,87 | 447,87 | |
1.898 | -27,03 | -1,35% | 2.222.109 | 2.400 | 1.881,28 | |
11,72 | 0,63 | 5,63% | 6.976.237 | 12,84 | 10,94 | |
9,285 | 2,14 | 29,44% | 52.554.295 | 12,05 | 6,25 | |
52,36 | 3,57 | 7,33% | 3.340.627 | 58,8 | 47,76 | |
21,09 | -1,71 | -7,5% | 207.106 | 22,94 | 20,5 | |
105,4 | -8,52 | -7,48% | 12.910.371 | 118 | 101,4 | |
22,44 | -1,47 | -6,15% | 71.490 | 24,09 | 22,07 | |
195,16 | 8,05 | 4,34% | 931.682 | 216,96 | 179,3 | |
148 | 3,79 | 2,63% | 9.153 | 167 | 138,14 | |
20,35 | -2,01 | -8,99% | 163.967 | 22,53 | 19,95 | |
97,15 | 12,89 | 15,17% | 7.571.595 | 99,88 | 80,91 | |
38,16 | -1,53 | -3,84% | 11.078.320 | 43,86 | 37,44 | |
275,09 | 4,5 | 1,65% | 24.966.912 | 308,52 | 265,15 | |
22,21 | -2,02 | -8,34% | 81.085 | 24,5 | 21,61 | |
19,23 | -0,37 | -1,89% | 148.066 | 21,39 | 18,58 | |
82,47 | -14,27 | -14,79% | 8.119.932 | 100,87 | 81,1 | |
177,52 | -22,01 | -11,09% | 20.880.340 | 223,22 | 167,82 | |
436,05 | -53,08 | -10,91% | 576.589 | 491,38 | 413,29 | |
16,625 | -0,88 | -5,01% | 9.659.261 | 21,32 | 15,95 | |
58,07 | -2,93 | -4,83% | 20.050.566 | 64,8 | 53,69 | |
78,78 | -11,65 | -12,89% | 57.580.181 | 91,97 | 76,93 | |
5,94 | -0,1 | -1,61% | 43.643.227 | 6,72 | 4,43 | |
27,6 | 15,65 | 136,09% | 1.987.072 | 32,4 | 11,37 | |
7,02 | 0,95 | 15,73% | 8.215.267 | 7,29 | 5,8 | |
19,66 | 0,08 | 0,41% | 24.556.215 | 22,39 | 17,96 | |
35,2 | 1,98 | 5,96% | 3.020.260 | 39,07 | 32,31 | |
6,08 | -1,53 | -20,11% | 10.158.458 | 8,52 | 5,57 | |
21,55 | 3,84 | 21,99% | 103.538.551 | 21,72 | 16,9 | |
24,77 | 1,66 | 7,18% | 175.492 | 25,23 | 23,36 | |
17,82 | -2,48 | -12,22% | 193.753 | 20,88 | 17,2 | |
24,872 | 0,51 | 2,02% | 35.908 | 25,7 | 25 | |
24,858 | 0,27 | 1,08% | 58.193 | 25,7 | 24,95 | |
50,79 | -3,135 | -5,75% | 19.076.341 | 55,3 | 48,35 | |
5,84 | -2,255 | -28,84% | 103.463.871 | 8,05 | 5,36 | |
39,905 | -4,01 | -9,1% | 52.603.811 | 44,48 | 38,5 | |
1,265 | 0,145 | 13,18% | 13.729.074 | 1,53 | 0,76 | |
208,66 | 2,977 | 1,46% | 48.018.202 | 223,23 | 197,89 | |
4,075 | 0,07 | 1,83% | 2.408.565 | 4,19 | 3,43 | |
33,95 | 11,31 | 49,63% | 11.631.703 | 36 | 22,42 | |
38,63 | -2,53 | -6,49% | 185.891 | 41,18 | 36,61 | |
9,43 | -2,365 | -20,48% | 83.784.851 | 12,94 | 8,56 | |
20,84 | -0,56 | -2,62% | 753.674 | 22,73 | 20,25 | |
25,39 | -1,36 | -5,27% | 46 | 27,2 | 27,09 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,09 | 1,24 | 5,05% | 5.818.215 | 26,55 | 20,88 | |
5,79 | 1,655 | 41,85% | 52.809 | 5,91 | 3,74 | |
99,78 | -6,98 | -6,71% | 21.368.722 | 122,88 | 93,52 | |
8,84 | 3,96 | 80,98% | 2.727.747 | 10,23 | 4,85 | |
29,7 | 0 | 0% | 0 | 0 | 0 | |
19,385 | -3,065 | -13,75% | 30.836.696 | 23,02 | 18,92 | |
63,46 | 10,2 | 19,41% | 20.205.813 | 63,2 | 51,36 | |
50,377 | -2,85 | -5,44% | 32.661.650 | 60,06 | 47,45 | |
263,11 | 29,38 | 12,88% | 17.025.219 | 284,66 | 221,88 | |
2,98 | 0,14 | 5,6% | 3.212 | 2,43 | 2,11 | |
53,43 | -7,95 | -12,93% | 26.216.534 | 67,45 | 47,71 | |
20,45 | -3,255 | -13,82% | 56.674.276 | 25,79 | 19,33 | |
10,175 | -1,195 | -10,66% | 621.383.988 | 11,52 | 9,53 | |
26,8 | -4,35 | -13,76% | 2.705.691 | 34,82 | 24,82 | |
0,776 | -0,407 | -33,79% | 10.130.765 | 1,38 | 0,7 | |
41,965 | -2,47 | -5,58% | 9.392.267 | 45,44 | 40,34 | |
78,93 | 3,675 | 4,9% | 40.612.620 | 80,16 | 70,82 | |
4,255 | -0,905 | -17,4% | 74.531.606 | 5,34 | 4,16 | |
74,58 | -13,36 | -15,2% | 21.072.175 | 87,93 | 67,31 | |
19,08 | 4,91 | 34,48% | 1.781.974 | 19,6 | 12,83 | |
27,55 | -1,33 | -4,58% | 12.901.757 | 30,11 | 26,07 | |
11,15 | -0,89 | -7,39% | 38.433 | 12,96 | 9 | |
0,226 | 0,169 | 121,51% | 5.836.948 | 1,3 | 0,15 | |
125,83 | -11,035 | -8,13% | 8.623.587 | 137,6 | 113 | |
21,15 | -2,095 | -9,01% | 300.873 | 23,38 | 20,04 | |
33,16 | -6,46 | -16,42% | 1.501.172 | 44,11 | 29,3 | |
19,565 | -0,81 | -4% | 84.419.068 | 23,26 | 18,83 | |
1,87 | 0,055 | 3,06% | 794.509 | 2,2 | 1,7 | |
12,645 | -0,555 | -4,24% | 7.413.065 | 13,49 | 11,96 | |
40,205 | -6,82 | -14,55% | 171.169.660 | 49,21 | 37,19 | |
23,07 | 1,8 | 8,42% | 4.069.604 | 24,31 | 18,94 | |
31,7 | 2,62 | 9,05% | 7.080.073 | 35,23 | 28,68 | |
0,667 | -0,5 | -48,08% | 20.532 | 1,05 | 0,59 | |
2,49 | 1,425 | 139,71% | 50.710.341 | 3,36 | 0,95 | |
13,53 | 0 | 0% | 2.034 | 17,44 | 14,29 | |
17,36 | -2,745 | -13,56% | 42.288.634 | 20,64 | 13,18 | |
17,045 | -2,36 | -12,09% | 5.123.347 | 19,75 | 15,3 | |
61,94 | -1,76 | -2,75% | 10.473.864 | 70,88 | 57,26 | |
6,98 | 0,37 | 5,6% | 6.164.961 | 7,02 | 6,47 | |
22,25 | 1,4 | 6,74% | 18.408.082 | 22,39 | 19,96 | |
16,53 | -0,57 | -3,36% | 16.386.620 | 19,96 | 15,64 | |
190,495 | -7,84 | -3,89% | 3.958.095 | 211,13 | 189,49 | |
3,8 | 2,375 | 147,52% | 214.555.619 | 6,44 | 1,22 | |
11,255 | 2,16 | 23,93% | 114.129.881 | 12,46 | 8,2 | |
0,322 | -0,09 | -21,88% | 11.404 | 0,47 | 0,36 | |
5,34 | -0,78 | -12,64% | 4.641.397 | 6,38 | 4,51 | |
22,88 | -0,84 | -3,54% | 16.696 | 23,6 | 22,85 | |
22,87 | -0,47 | -2,01% | 23.355 | 24,47 | 22,67 | |
24,26 | -0,42 | -1,7% | 24.596 | 24,88 | 24,11 | |
50,29 | -0,09 | -0,18% | 71 | 50,6 | 50,59 | |
21,45 | -0,29 | -1,33% | 196.797 | 23,65 | 20,96 | |
45 | -0,12 | -0,26% | 712 | 53,5 | 46,09 | |
21,54 | -1,852 | -7,92% | 102.344 | 23,65 | 21,32 | |
1,075 | -0,715 | -39,5% | 1.175.476 | 1,84 | 1,07 | |
21,78 | -1,58 | -6,76% | 28.783 | 23,42 | 21,37 | |
20,65 | -1,81 | -8,06% | 6.846 | 22,2 | 19,99 | |
27,53 | 7,09 | 34,4% | 84.891.626 | 34,4 | 20,48 | |
2,08 | -1 | -33,5% | 14.783.591 | 3,34 | 1,88 | |
214,56 | 52,63 | 32,5% | 16.468.597 | 222,72 | 161,97 | |
515,33 | -5,77 | -1,11% | 6.979.132 | 555,87 | 476,97 | |
25,816 | -0,045 | -0,17% | 52.924 | 26,09 | 25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
262,82 | - | 1,62% | 34.846.734 | 309 | 241,33 | |
24,925 | - | -6% | 77.575.023 | 28,28 | 21,85 | |
5,835 | - | 5,41% | 16.571.377 | 6,48 | 4,48 | |
51,68 | - | 23,43% | 100.585.741 | 52,04 | 36,5 | |
20,95 | - | -6,12% | 2.318.105 | 23,78 | 20,06 | |
17,84 | - | -4,65% | 1.268.728 | 20,69 | 17,03 | |
43 | - | 6,3% | 2.495.054 | 50,83 | 35,37 | |
66,48 | - | -2,43% | 53.241.371 | 76,48 | 63,73 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,099 | - | 0% | 0 | 0 | 0 | |
8,32 | - | -26,96% | 23.212.161 | 11,51 | 7,13 | |
14,14 | - | -29,1% | 12.541.727 | 23,34 | 12,79 | |
123,93 | - | 26,88% | 9.675.197 | 135,79 | 89,81 | |
134,08 | - | 13,37% | 4.833.457 | 153,6 | 108,7 | |
27,77 | - | 30,68% | 67.506 | 32,64 | 21,75 | |
5,75 | - | -54,57% | 2.285.296 | 12,45 | 4,36 | |
31,71 | - | 3,3% | 57.913.668 | 34,8 | 27,83 | |
57,71 | - | -5,23% | 28.289.695 | 65,32 | 52,29 | |
35 | - | -13,68% | 68.676.167 | 41,78 | 33,18 | |
283,28 | - | -0,34% | 16.320.793 | 316,81 | 268,01 | |
77,857 | - | -21,33% | 143.152.890 | 103,31 | 62,3 | |
28,66 | - | -2,61% | 13.475.447 | 35,61 | 27 | |
11,52 | - | -13,92% | 43.877.714 | 14,52 | 10,76 | |
43,12 | - | 35,27% | 92.645 | 45,63 | 31,49 | |
4,62 | - | 35,57% | 15.216.659 | 6,06 | 2,35 | |
3,54 | - | -31,72% | 57.099.178 | 5,43 | 2,52 | |
282,68 | - | 16,14% | 10.846.773 | 323,5 | 212,62 | |
362,217 | - | -6,53% | 15.043.871 | 407,26 | 346,48 | |
13,565 | - | 63,61% | 7.222.116 | 13,65 | 7,98 | |
57,88 | - | -4,86% | 9.804.318 | 70,09 | 54,75 | |
32,62 | - | -5,31% | 18.163.484 | 37,26 | 31,21 | |
69,75 | - | 0% | 0 | 0 | 0 | |
16,18 | - | -16,55% | 6.120 | 21,2 | 15,45 | |
9,99 | - | -48,37% | 83.724.448 | 33,63 | 9,88 | |
5,575 | - | -0,62% | 424.394 | 6,1 | 4,6 | |
32,3 | - | 58,79% | 9.623.964 | 32,23 | 17,54 | |
38,55 | - | 0% | 0 | 0 | 0 | |
111,21 | - | -9,56% | 48.248.407 | 131,58 | 108,38 | |
14,83 | - | -38,49% | 51.199.017 | 24,5 | 10,71 | |
150,69 | - | -7,64% | 40.518.966 | 184,5 | 142,16 | |
112,34 | - | -4,1% | 535.526.772 | 126,34 | 104,86 | |
43,95 | - | -1,85% | 3.190.640 | 50,5 | 34,9 | |
15,62 | - | 5,22% | 96.404.693 | 17,7 | 13,15 | |
241,89 | - | -0,52% | 18.349.377 | 278 | 185,12 | |
463,39 | - | 8,43% | 11.121.386 | 499,87 | 396,03 | |
1.898 | - | 23,5% | 5.034.044 | 2.400 | 1.528,69 | |
11,72 | - | 3,19% | 14.808.929 | 12,84 | 9,7 | |
9,285 | - | 21,42% | 118.035.238 | 12,05 | 5,52 | |
52,36 | - | 15,11% | 7.305.344 | 58,8 | 41,23 | |
21,09 | - | -0,74% | 384.365 | 23,27 | 20,5 | |
105,4 | - | -3,72% | 28.719.982 | 118,14 | 101,4 | |
22,44 | - | -5,91% | 272.941 | 24,73 | 22,07 | |
195,16 | - | -7,72% | 2.102.741 | 216,96 | 173,93 | |
148 | - | -9,22% | 25.036 | 170 | 137 | |
20,35 | - | -5,92% | 402.543 | 23,39 | 19,95 | |
97,15 | - | 6,38% | 15.600.144 | 102,09 | 80,91 | |
38,16 | - | 10,85% | 23.344.242 | 43,86 | 32,02 | |
275,09 | - | -9,5% | 54.656.679 | 313 | 253,5 | |
22,21 | - | -4,54% | 170.565 | 24,86 | 21,61 | |
19,23 | - | -6,47% | 358.214 | 22,36 | 18,58 | |
82,47 | - | -29,28% | 18.954.176 | 119 | 81,1 | |
177,52 | - | 16,41% | 41.867.496 | 224,84 | 187,48 | |
436,05 | - | 4,08% | 1.237.992 | 498,23 | 404,64 | |
16,625 | - | -4,9% | 20.840.412 | 21,32 | 15,93 | |
58,07 | - | 8,01% | 43.430.408 | 64,8 | 51,53 | |
78,78 | - | 4,58% | 123.506.179 | 91,97 | 72,09 | |
5,94 | - | 2,86% | 114.564.378 | 7,05 | 4,43 | |
27,6 | - | 282,45% | 2.584.506 | 32,4 | 6,17 | |
7,02 | - | 39,8% | 22.102.910 | 7,29 | 4,93 | |
19,66 | - | -5,95% | 56.189.918 | 22,39 | 17,96 | |
35,2 | - | 19,52% | 8.889.084 | 39,07 | 28,68 | |
6,08 | - | -9,25% | 24.228.126 | 8,52 | 5,57 | |
21,55 | - | 29,8% | 217.251.480 | 21,72 | 14,34 | |
24,77 | - | 6,81% | 335.064 | 25,62 | 22,92 | |
17,82 | - | -3,1% | 365.606 | 21,47 | 17,2 | |
24,872 | - | 4,68% | 138.775 | 25,7 | 24,2 | |
24,858 | - | 4,38% | 134.502 | 25,7 | 24,1 | |
50,79 | - | -3,75% | 48.353.375 | 57,33 | 48,35 | |
5,84 | - | -8,99% | 206.493.293 | 8,05 | 4,43 | |
39,905 | - | 1,25% | 114.476.848 | 44,9 | 38,5 | |
1,265 | - | -32,7% | 19.940.831 | 1,95 | 0,76 | |
208,66 | - | 32,21% | 108.803.833 | 223,23 | 154,17 | |
4,075 | - | 25,2% | 4.630.405 | 4,37 | 2,89 | |
33,95 | - | 49,5% | 24.097.164 | 36 | 21,36 | |
38,63 | - | 10,55% | 905.689 | 41,18 | 32,13 | |
9,43 | - | -17,99% | 198.036.843 | 12,94 | 8,56 | |
20,84 | - | 8,88% | 1.885.679 | 22,73 | 18,3 | |
25,39 | - | -9,41% | 679 | 27,2 | 27,09 | |
0 | - | 0% | 0 | 0 | 0 | |
25,09 | - | -4,41% | 10.901.401 | 27,76 | 20,88 | |
5,79 | - | 186,22% | 53.789 | 5,91 | 2,01 | |
99,78 | - | 4,83% | 43.969.435 | 124,44 | 89,33 | |
8,84 | - | 80,46% | 4.701.066 | 10,23 | 3,82 | |
29,7 | - | 0% | 0 | 0 | 0 | |
19,385 | - | -14,23% | 56.411.672 | 23,87 | 18,92 | |
63,46 | - | 26,35% | 42.806.362 | 63,2 | 43,69 | |
50,377 | - | 2,74% | 61.233.067 | 60,06 | 43,15 | |
263,11 | - | 27,98% | 44.904.688 | 284,66 | 175,84 | |
2,98 | - | -26,96% | 8.289 | 4,5 | 2,11 | |
53,43 | - | -7,42% | 54.682.550 | 68,5 | 47,71 | |
20,45 | - | -20% | 115.170.163 | 33,93 | 19,33 | |
10,175 | - | -28,39% | 1.324.900.127 | 14,85 | 9,49 | |
26,8 | - | -11,03% | 6.916.568 | 34,82 | 24,82 | |
0,776 | - | -47,17% | 18.508.593 | 1,59 | 0,7 | |
41,965 | - | 3,11% | 24.474.520 | 46,06 | 40,23 | |
78,93 | - | 4,05% | 86.036.070 | 80,16 | 66,35 | |
4,255 | - | -14,27% | 152.775.735 | 5,52 | 3,86 | |
74,58 | - | 3,87% | 45.783.102 | 90,44 | 67,31 | |
19,08 | - | 9,43% | 3.081.597 | 19,6 | 12,83 | |
27,55 | - | 3,28% | 27.863.269 | 30,93 | 26,07 | |
11,15 | - | -15,72% | 115.666 | 22,7 | 7,92 | |
0,226 | - | 31,3% | 5.841.585 | 1,3 | 0,13 | |
125,83 | - | 0,14% | 18.610.237 | 137,6 | 113 | |
21,15 | - | -3,11% | 493.336 | 23,57 | 20,04 | |
33,16 | - | -19,88% | 2.794.976 | 44,4 | 29,3 | |
19,565 | - | -17,38% | 191.001.072 | 24,36 | 18,83 | |
1,87 | - | 14,51% | 1.734.952 | 2,2 | 1,51 | |
12,645 | - | -8,7% | 15.596.665 | 14,12 | 11,96 | |
40,205 | - | -12,58% | 383.321.021 | 52,61 | 37,19 | |
23,07 | - | 17,55% | 9.683.238 | 24,31 | 17,94 | |
31,7 | - | 34,74% | 14.170.524 | 35,23 | 23,17 | |
0,667 | - | 1,79% | 55.123 | 1,11 | 0,3 | |
2,49 | - | 44,67% | 74.625.164 | 3,36 | 0,92 | |
13,53 | - | -17,16% | 89.351 | 17,44 | 14,25 | |
17,36 | - | -26,94% | 72.982.909 | 25,68 | 13,18 | |
17,045 | - | 0% | 0 | 0 | 0 | |
61,94 | - | 7,9% | 25.623.695 | 70,88 | 57 | |
6,98 | - | 12,94% | 16.466.611 | 7,02 | 5,66 | |
22,25 | - | 9,97% | 38.216.856 | 22,39 | 18,53 | |
16,53 | - | 0,06% | 36.488.135 | 19,96 | 15,62 | |
190,495 | - | -14,5% | 6.792.226 | 243,6 | 189,49 | |
3,8 | - | 177,7% | 333.648.670 | 6,44 | 1,15 | |
11,255 | - | 41,58% | 275.305.491 | 12,46 | 6,66 | |
0,322 | - | -7,41% | 40.905 | 0,5 | 0,36 | |
5,34 | - | 1,13% | 12.580.349 | 6,4 | 4,51 | |
22,88 | - | 1,42% | 43.887 | 24,48 | 22,55 | |
22,87 | - | 1,42% | 54.802 | 24,47 | 22,53 | |
24,26 | - | 1,38% | 51.037 | 25,22 | 23,64 | |
50,29 | - | 0,38% | 336 | 50,6 | 50,59 | |
21,45 | - | 10,28% | 358.294 | 24,24 | 20,94 | |
45 | - | 8,75% | 1.187 | 53,5 | 46,09 | |
21,54 | - | 1,6% | 249.553 | 24,24 | 21 | |
1,075 | - | -38,83% | 3.880.823 | 1,9 | 1,07 | |
21,78 | - | 0,37% | 79.225 | 24,3 | 21,37 | |
20,65 | - | -0,34% | 9.077 | 24,07 | 19,99 | |
27,53 | - | 11,24% | 181.367.562 | 34,4 | 18,79 | |
2,08 | - | -59,24% | 45.464.373 | 5,31 | 1,88 | |
214,56 | - | 24,22% | 34.085.823 | 222,72 | 160,78 | |
515,33 | - | 11,68% | 13.011.852 | 555,87 | 456,97 | |
25,816 | - | 1,44% | 162.571 | 27 | 25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
262,82 | - | 7,76% | 63.782.559 | 308,49 | 213,06 | |
24,925 | - | -11,91% | 164.002.713 | 29,6 | 21,86 | |
5,835 | - | 30,14% | 42.602.978 | 6,5 | 3,96 | |
51,68 | - | 58,82% | 232.966.314 | 52,04 | 31,77 | |
20,95 | - | -1,7% | 4.465.252 | 23,78 | 20,13 | |
17,84 | - | 9,65% | 2.901.846 | 20,62 | 16,2 | |
43 | - | 34,08% | 4.933.686 | 50,83 | 30,67 | |
66,48 | - | -2,07% | 105.853.815 | 76,69 | 59,99 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,099 | - | 0% | 0 | 0 | 0 | |
8,32 | - | -20,83% | 43.667.791 | 15,26 | 7,14 | |
14,14 | - | -7,51% | 24.099.594 | 24,31 | 12,79 | |
123,93 | - | 44,77% | 19.577.151 | 175,58 | 83,99 | |
134,08 | - | 33,01% | 10.284.230 | 153,66 | 96,76 | |
27,77 | - | 50,11% | 76.118 | 32,64 | 21,04 | |
5,75 | - | -62,13% | 4.506.275 | 17,55 | 4,36 | |
31,71 | - | 28,89% | 118.035.017 | 34,8 | 23,67 | |
57,71 | - | 7,52% | 55.562.589 | 65,68 | 50,73 | |
35 | - | -4,32% | 143.846.342 | 41,75 | 33,2 | |
283,28 | - | 19,07% | 31.758.167 | 317,5 | 222,93 | |
77,857 | - | -38,89% | 234.967.620 | 161 | 62,31 | |
28,66 | - | 0,45% | 22.957.157 | 35,62 | 26,54 | |
11,52 | - | -9,73% | 79.259.620 | 14,52 | 10,77 | |
43,12 | - | 44,53% | 159.351 | 46,09 | 24,15 | |
4,62 | - | -32,37% | 17.529.765 | 7,04 | 2,35 | |
3,54 | - | -53,93% | 133.157.652 | 9,19 | 2,53 | |
282,68 | - | 64,27% | 23.240.343 | 322,54 | 167,92 | |
362,217 | - | -2,43% | 27.289.338 | 407,26 | 343,9 | |
13,565 | - | 28,42% | 12.838.514 | 13,65 | 6,38 | |
57,88 | - | 7,53% | 22.327.058 | 70,09 | 52,1 | |
32,62 | - | -15,5% | 38.091.695 | 42,2 | 28,77 | |
69,75 | - | 0% | 0 | 0 | 0 | |
16,18 | - | -18,57% | 11.102 | 24,01 | 15,45 | |
9,99 | - | -65,93% | 133.151.010 | 34,99 | 9,92 | |
5,575 | - | -2,11% | 1.360.318 | 6,28 | 4,6 | |
32,3 | - | 118,24% | 19.790.677 | 32,41 | 13,41 | |
38,55 | - | 0% | 0 | 0 | 0 | |
111,21 | - | -13,55% | 110.115.535 | 131,58 | 108,38 | |
14,83 | - | -13,68% | 86.134.251 | 24,5 | 10,72 | |
150,69 | - | 3,46% | 83.679.435 | 184,73 | 130,82 | |
112,34 | - | 15,44% | 1.138.188.095 | 126,49 | 95,77 | |
43,95 | - | 0,35% | 7.159.258 | 50,33 | 35,03 | |
15,62 | - | 17,52% | 181.588.087 | 17,7 | 12,5 | |
241,89 | - | 23% | 33.972.431 | 278,3 | 159,77 | |
463,39 | - | -0,36% | 21.971.591 | 499,47 | 392,41 | |
1.898 | - | 57,54% | 11.277.807 | 2.404,28 | 1.105,61 | |
11,72 | - | 4,74% | 30.066.866 | 12,83 | 9,72 | |
9,285 | - | -47,16% | 254.915.163 | 25,87 | 5,2 | |
52,36 | - | 43,02% | 14.332.352 | 58,8 | 33,35 | |
21,09 | - | -5,55% | 979.442 | 23,88 | 20,3 | |
105,4 | - | 6,38% | 54.480.207 | 118,33 | 95,98 | |
22,44 | - | -5,32% | 371.762 | 24,83 | 22,07 | |
195,16 | - | 5,67% | 4.622.874 | 217,51 | 169,11 | |
148 | - | 4,24% | 73.889 | 170 | 122,31 | |
20,35 | - | -2,35% | 627.199 | 23,39 | 19,95 | |
97,15 | - | 32,26% | 30.108.607 | 102,21 | 73,14 | |
38,16 | - | 9,94% | 52.158.853 | 43,85 | 31,27 | |
275,09 | - | 13,61% | 116.403.215 | 313,81 | 234,44 | |
22,21 | - | -7,24% | 322.246 | 25 | 21,61 | |
19,23 | - | -0,88% | 620.513 | 22,1 | 18,57 | |
82,47 | - | -37,94% | 41.468.897 | 143,42 | 81,12 | |
177,52 | - | 34,89% | 80.249.326 | 225,62 | 147,62 | |
436,05 | - | 24,91% | 2.576.002 | 498,23 | 330,36 | |
16,625 | - | 32,41% | 48.425.222 | 21,19 | 12,2 | |
58,07 | - | 19,74% | 106.937.754 | 64,81 | 46,85 | |
78,78 | - | 33,46% | 291.788.330 | 92 | 58,25 | |
5,94 | - | 2,69% | 245.978.651 | 7,05 | 4,3 | |
27,6 | - | 199,54% | 3.506.355 | 32,4 | 4,11 | |
7,02 | - | 50,65% | 43.972.418 | 7,29 | 4,51 | |
19,66 | - | 25,09% | 115.085.281 | 22,39 | 15,35 | |
35,2 | - | 30,37% | 18.243.911 | 39,07 | 22,98 | |
6,08 | - | -39,14% | 51.275.112 | 11,17 | 4,84 | |
21,55 | - | 53,02% | 449.732.812 | 21,72 | 13,46 | |
24,77 | - | 7,32% | 774.798 | 25,47 | 22,5 | |
17,82 | - | 3,91% | 923.561 | 21,47 | 16,65 | |
24,872 | - | 12,01% | 324.858 | 25,75 | 23,26 | |
24,858 | - | 6,52% | 340.269 | 25,7 | 22,99 | |
50,79 | - | -1,8% | 96.584.122 | 57,35 | 45,12 | |
5,84 | - | 19,55% | 391.846.796 | 8,45 | 4,18 | |
39,905 | - | 7,9% | 228.329.445 | 44,93 | 35,41 | |
1,265 | - | 32,53% | 47.173.205 | 2,25 | 0,76 | |
208,66 | - | 49,69% | 207.478.435 | 223,22 | 136,93 | |
4,075 | - | 23,81% | 5.840.534 | 4,37 | 2,84 | |
33,95 | - | 37,06% | 55.914.861 | 36 | 18,83 | |
38,63 | - | -4,33% | 2.819.954 | 42,91 | 16,61 | |
9,43 | - | -68,82% | 414.820.193 | 31,54 | 5,1 | |
20,84 | - | -10,63% | 9.086.924 | 23,83 | 8,5 | |
25,39 | - | -4,72% | 913 | 30 | 23,95 | |
0 | - | 0% | 0 | 0 | 0 | |
25,09 | - | -13,17% | 20.913.344 | 30,66 | 20,86 | |
5,79 | - | 228,07% | 61.246 | 6,38 | 1,66 | |
99,78 | - | -7,86% | 93.166.299 | 135,65 | 89 | |
8,84 | - | 182,75% | 6.227.315 | 10,25 | 2,68 | |
29,7 | - | 0% | 0 | 0 | 0 | |
19,385 | - | -14,61% | 111.842.718 | 26,1 | 18,9 | |
63,46 | - | 56,16% | 85.233.269 | 63,85 | 39,7 | |
50,377 | - | 32,73% | 121.626.308 | 60,1 | 35,06 | |
263,11 | - | 33,85% | 53.896.587 | 284,66 | 174,04 | |
2,98 | - | -55,52% | 128.210 | 22 | 2,11 | |
53,43 | - | -2,74% | 135.971.622 | 68,72 | 47,72 | |
20,45 | - | -24,64% | 235.290.563 | 35,6 | 19,35 | |
10,175 | - | -8,79% | 2.464.145.133 | 14,85 | 9,43 | |
26,8 | - | -18,99% | 15.201.724 | 40,9 | 24,85 | |
0,776 | - | -58,01% | 45.634.011 | 3,54 | 0,7 | |
41,965 | - | 4,69% | 56.866.376 | 46,05 | 36,88 | |
78,93 | - | 9,94% | 152.163.565 | 88,08 | 66,25 | |
4,255 | - | 36,35% | 295.481.920 | 6,36 | 2,64 | |
74,58 | - | -3,47% | 98.746.288 | 90,54 | 62,54 | |
19,08 | - | -5,94% | 4.848.671 | 21,76 | 13,1 | |
27,55 | - | 15,49% | 49.993.167 | 30,97 | 22,39 | |
11,15 | - | 30,87% | 172.483 | 22,7 | 7,22 | |
0,226 | - | 11,24% | 6.319.168 | 1,3 | 0,12 | |
125,83 | - | 15,93% | 38.778.535 | 137,6 | 103,64 | |
21,15 | - | 2,67% | 999.012 | 23,57 | 19,9 | |
33,16 | - | -20,17% | 5.933.027 | 45,99 | 29,77 | |
19,565 | - | -29,25% | 349.558.062 | 29,15 | 18,83 | |
1,87 | - | -26,1% | 4.602.668 | 2,58 | 1,48 | |
12,645 | - | -5,68% | 31.934.695 | 14,1 | 11,96 | |
40,205 | - | 4,8% | 812.234.053 | 55,23 | 36,26 | |
23,07 | - | 19,43% | 25.724.893 | 24,29 | 17,81 | |
31,7 | - | 25,58% | 26.160.217 | 35,24 | 21,24 | |
0,667 | - | -33,89% | 71.675 | 1,16 | 0,24 | |
2,49 | - | 75,27% | 145.696.074 | 3,36 | 0,92 | |
13,53 | - | -10,25% | 96.610 | 19 | 14,2 | |
17,36 | - | -20,77% | 127.078.322 | 29,42 | 13,18 | |
17,045 | - | 0% | 0 | 0 | 0 | |
61,94 | - | 4,61% | 53.708.732 | 70,9 | 51,58 | |
6,98 | - | 22,67% | 28.317.479 | 7,02 | 5,58 | |
22,25 | - | 7,72% | 88.914.469 | 22,4 | 18,31 | |
16,53 | - | 15,59% | 65.437.990 | 19,95 | 12,42 | |
190,495 | - | -5,24% | 13.557.246 | 244,03 | 185,9 | |
3,8 | - | 57,51% | 517.177.582 | 6,44 | 1,1 | |
11,255 | - | 71,02% | 513.845.403 | 12,46 | 5,7 | |
0,322 | - | -1,83% | 98.033 | 0,56 | 0,32 | |
5,34 | - | -3,49% | 34.163.649 | 8,35 | 4,15 | |
22,88 | - | 1,02% | 135.033 | 24,48 | 21,65 | |
22,87 | - | 1,11% | 240.268 | 24,47 | 21,87 | |
24,26 | - | 3,23% | 121.514 | 25,56 | 23,35 | |
50,29 | - | 7,9% | 337 | 50,69 | 49,87 | |
21,45 | - | 6,72% | 533.294 | 24 | 20,97 | |
45 | - | 8,63% | 1.156 | 57,5 | 40,01 | |
21,54 | - | -0,74% | 425.623 | 24,24 | 20,9 | |
1,075 | - | 16,87% | 9.515.731 | 1,99 | 0,81 | |
21,78 | - | -3,41% | 198.806 | 24,3 | 21,37 | |
20,65 | - | -6,9% | 14.518 | 24,07 | 19,99 | |
27,53 | - | 93,57% | 550.067.078 | 80 | 9,94 | |
2,08 | - | -41,1% | 137.341.006 | 8,42 | 1,88 | |
214,56 | - | 72,64% | 71.407.724 | 222,72 | 119,15 | |
515,33 | - | 10,51% | 27.257.832 | 557 | 411,27 | |
25,816 | - | 6,81% | 374.425 | 27 | 23,98 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X