Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,7 | -0,03 | -0,18% | 666 | 16,73 | 16,64 | 25/04/2025 | |
| 38,58 | 0,19 | 0,49% | 20.752 | 38,6 | 38,04 | 24/04/2025 | |
| 63,09 | -0,34 | -0,54% | 25.597 | 63,95 | 62,74 | 25/04/2025 | |
| 10,13 | -0,53 | -4,97% | 3.745 | 10,13 | 10,12 | 24/04/2025 | |
| 10,15 | 0,03 | 0,3% | 406 | 10,19 | 10,19 | 24/04/2025 | |
| 8,02 | 0,33 | 4,29% | 50.905 | 8,02 | 7,74 | 25/04/2025 | |
| 12,62 | -0,02 | -0,16% | 10.195 | 12,64 | 12,47 | 25/04/2025 | |
| 119,95 | -0,21 | -0,17% | 4.098 | 119,95 | 118,52 | 25/04/2025 | |
| 158,08 | -0,04 | -0,03% | 1.498 | 158,26 | 156,33 | 25/04/2025 | |
| 31,02 | 0,22 | 0,71% | 631 | 31,35 | 30,31 | 25/04/2025 | |
| 2,245 | -0,035 | -1,54% | 262 | 2,24 | 2,23 | 25/04/2025 | |
| 31,73 | 0,21 | 0,67% | 33.991 | 31,74 | 31,31 | 25/04/2025 | |
| 55,56 | -0,6 | -1,07% | 24.417 | 56,1 | 55,14 | 25/04/2025 | |
| 40,14 | -0,24 | -0,59% | 34.041 | 40,22 | 39,59 | 25/04/2025 | |
| 275,61 | -1 | -0,36% | 6.399 | 276,65 | 273,57 | 25/04/2025 | |
| 59,37 | 0,71 | 1,21% | 102.957 | 59,86 | 58,08 | 25/04/2025 | |
| 28,44 | -0,08 | -0,28% | 8.018 | 28,5 | 27,88 | 25/04/2025 | |
| 8,17 | -0,02 | -0,24% | 35.343 | 8,22 | 8,04 | 25/04/2025 | |
| 38,75 | 0,27 | 0,7% | 1.582 | 38,95 | 38,52 | 25/04/2025 | |
| 3,62 | -0,22 | -5,73% | 2.594 | 3,78 | 3,61 | 25/04/2025 | |
| 2,09 | -0,01 | -0,48% | 18.164 | 2,15 | 2,08 | 25/04/2025 | |
| 197,68 | -0,73 | -0,37% | 25.962 | 199,28 | 194,29 | 25/04/2025 | |
| 353,47 | -1,72 | -0,48% | 15.446 | 354,3 | 348,22 | 25/04/2025 | |
| 13,84 | 0,045 | 0,33% | 41.622 | 13,85 | 13,79 | 25/04/2025 | |
| 57,84 | -0,68 | -1,16% | 102.254 | 58,52 | 57,68 | 25/04/2025 | |
| 33,01 | -0,19 | -0,57% | 4.333 | 33,2 | 32,75 | 25/04/2025 | |
| 40,92 | -0,12 | -0,29% | 14.623 | 41,14 | 40,06 | 25/04/2025 | |
| 15,55 | -0,66 | -4,07% | 244 | 17,85 | 17,85 | 25/04/2025 | |
| 8,985 | -0,095 | -1,05% | 50.291 | 9,04 | 8,64 | 25/04/2025 | |
| 4,24 | 0,006 | 0,14% | 1.285 | 4,27 | 4,2 | 25/04/2025 | |
| 26,55 | -0,01 | -0,04% | 6.425 | 26,61 | 26,26 | 25/04/2025 | |
| 44,64 | -0,86 | -1,89% | 1.306 | 46,2 | 43,64 | 25/04/2025 | |
| 110,98 | 3,89 | 3,63% | 581.351 | 111,39 | 107,14 | 24/04/2025 | |
| 8,18 | -0,155 | -1,86% | 44.209 | 8,3 | 8,06 | 25/04/2025 | |
| 141,1 | -0,74 | -0,52% | 29.344 | 142,44 | 139,67 | 25/04/2025 | |
| 108,57 | -0,11 | -0,1% | 308.273 | 108,75 | 107,43 | 25/04/2025 | |
| 35 | -0,34 | -0,96% | 3.380 | 35,22 | 34,43 | 25/04/2025 | |
| 13,295 | -0,105 | -0,78% | 67.126 | 13,43 | 13,24 | 25/04/2025 | |
| 200,59 | 1,5 | 0,75% | 16.065 | 202,42 | 196,87 | 25/04/2025 | |
| 424,25 | -3,815 | -0,89% | 4.977 | 429,02 | 422,85 | 25/04/2025 | |
| 1.951,125 | 17,745 | 0,92% | 11.049 | 1.956,93 | 1.883,68 | 25/04/2025 | |
| 10,07 | 0,25 | 2,55% | 6.946 | 10,13 | 9,68 | 25/04/2025 | |
| 5,865 | 0,02 | 0,34% | 30.007 | 5,9 | 5,74 | 25/04/2025 | |
| 42,205 | -0,045 | -0,11% | 5.913 | 42,34 | 41,73 | 25/04/2025 | |
| 20,8 | -1,03 | -4,72% | 10 | 20,8 | 20,8 | 24/04/2025 | |
| 94,44 | -1,06 | -1,11% | 9.704 | 95,22 | 93,81 | 25/04/2025 | |
| 22,03 | 0,03 | 0,14% | 2.371 | 22,04 | 22 | 25/04/2025 | |
| 174,79 | -2,37 | -1,34% | 533 | 174,95 | 172,02 | 25/04/2025 | |
| 133,07 | 0,81 | 0,61% | 190 | 133,07 | 133,07 | 24/04/2025 | |
| 20,775 | -0,025 | -0,12% | 1.129 | 20,83 | 20,68 | 25/04/2025 | |
| 75,2 | -1,485 | -1,94% | 19.264 | 77 | 74,85 | 25/04/2025 | |
| 40,08 | 1,8 | 4,7% | 89.652 | 40,29 | 38,36 | 25/04/2025 | |
| 211,6 | -4,1 | -1,9% | 52.714 | 213,04 | 208,45 | 25/04/2025 | |
| 22,14 | -0,136 | -0,61% | 592 | 22,35 | 22,14 | 24/04/2025 | |
| 19,23 | -1,55 | -7,46% | 2.459 | 19,43 | 19,23 | 24/04/2025 | |
| 106,65 | 0,67 | 0,63% | 34.737 | 106,77 | 105,28 | 25/04/2025 | |
| 169,55 | 0,05 | 0,03% | 50.014 | 169,82 | 167,96 | 25/04/2025 | |
| 459,38 | 2,51 | 0,55% | 10.565 | 460,94 | 455,96 | 25/04/2025 | |
| 16,185 | -0,265 | -1,61% | 11.407 | 16,34 | 16,07 | 25/04/2025 | |
| 62,67 | -0,53 | -0,84% | 28.897 | 63,04 | 62,27 | 25/04/2025 | |
| 79,31 | -0,56 | -0,7% | 124.025 | 79,72 | 78,59 | 25/04/2025 | |
| 4,035 | -0,06 | -1,47% | 44.178 | 4,06 | 3,88 | 25/04/2025 | |
| 19,63 | -0,58 | -2,87% | 4.150 | 20,41 | 19,41 | 25/04/2025 | |
| 7,69 | -0,03 | -0,39% | 19.364 | 7,75 | 7,56 | 25/04/2025 | |
| 19,26 | -0,33 | -1,68% | 30.520 | 19,48 | 19,06 | 25/04/2025 | |
| 5,07 | -0,06 | -1,17% | 275.192 | 5,23 | 5 | 24/04/2025 | |
| 17,82 | 0,055 | 0,31% | 173.432 | 18,02 | 17,68 | 25/04/2025 | |
| 23,98 | -6,86 | -22,24% | 63 | 23,98 | 23,98 | 24/04/2025 | |
| 17,71 | 1,67 | 10,41% | 104 | 17,71 | 17,5 | 25/04/2025 | |
| 24,98 | -6,96 | -21,79% | 10 | 24,98 | 24,98 | 24/04/2025 | |
| 24,96 | -7,08 | -22,1% | 1 | 24,96 | 24,96 | 24/04/2025 | |
| 47,29 | -0,36 | -0,76% | 29.373 | 47,6 | 47,11 | 25/04/2025 | |
| 6,195 | -0,04 | -0,64% | 385.864 | 6,24 | 6,01 | 25/04/2025 | |
| 42,37 | 0,09 | 0,21% | 199.368 | 42,79 | 42,08 | 25/04/2025 | |
| 0,635 | -0,016 | -2,47% | 25.888 | 0,67 | 0,62 | 25/04/2025 | |
| 177,48 | 0,68 | 0,38% | 539.475 | 181,91 | 177,35 | 25/04/2025 | |
| 5,64 | 0,44 | 8,46% | 19.743 | 5,8 | 5,35 | 25/04/2025 | |
| 26,93 | 0,255 | 0,96% | 9.596 | 26,93 | 26,38 | 25/04/2025 | |
| 37 | -0,015 | -0,04% | 4.521 | 37,18 | 36,94 | 25/04/2025 | |
| 11,73 | 0,46 | 4,08% | 666.025 | 12,28 | 11,15 | 25/04/2025 | |
| 21,88 | 0,05 | 0,23% | 218 | 22 | 21,88 | 25/04/2025 | |
| 25,21 | 2,49 | 10,96% | 4 | 27,2 | 27,09 | 17/04/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 23,525 | -0,255 | -1,07% | 14.567 | 23,88 | 23,5 | 25/04/2025 | |
| 3,8 | 0,05 | 1,33% | 100 | 3,8 | 3,8 | 25/04/2025 | |
| 72,73 | -0,32 | -0,44% | 52.879 | 73,08 | 71,75 | 25/04/2025 | |
| 6,99 | -0,32 | -4,38% | 3.154 | 7,17 | 6,94 | 25/04/2025 | |
| 20,54 | 0,76 | 3,84% | 9.301 | 20,72 | 19,68 | 25/04/2025 | |
| 17,845 | -0,145 | -0,81% | 34.316 | 18,14 | 17,68 | 25/04/2025 | |
| 44,8 | 0,16 | 0,36% | 30.450 | 45,11 | 44,35 | 25/04/2025 | |
| 35,56 | -0,04 | -0,11% | 87.030 | 35,8 | 34,9 | 25/04/2025 | |
| 233,24 | 3,23 | 1,4% | 61.894 | 233,24 | 227,51 | 25/04/2025 | |
| 2,9 | 0 | 0% | 120 | 2,95 | 2,55 | 25/04/2025 | |
| 41,18 | 0,39 | 0,96% | 64.755 | 41,89 | 40,79 | 25/04/2025 | |
| 11,73 | -0,275 | -2,29% | 68.378 | 11,87 | 11,62 | 25/04/2025 | |
| 10,035 | -0,03 | -0,3% | 2.338.670 | 10,1 | 9,98 | 25/04/2025 | |
| 19,69 | -0,13 | -0,66% | 6.409 | 19,71 | 19,34 | 25/04/2025 | |
| 12,72 | -0,06 | -0,47% | 4.533 | 13,14 | 12,49 | 25/04/2025 | |
| 48,57 | 0,02 | 0,04% | 20.933 | 48,7 | 48,34 | 25/04/2025 | |
| 68,94 | 0,02 | 0,03% | 93.224 | 69,68 | 68,29 | 25/04/2025 | |
| 6,07 | -0,065 | -1,06% | 191.194 | 6,08 | 5,89 | 25/04/2025 | |
| 53,58 | -0,51 | -0,94% | 22.433 | 53,77 | 53,11 | 25/04/2025 | |
| 14,94 | -0,12 | -0,8% | 696 | 15,09 | 14,88 | 25/04/2025 | |
| 27,71 | -0,13 | -0,47% | 18.669 | 27,73 | 27,39 | 25/04/2025 | |
| 7,776 | 0,326 | 4,37% | 186 | 7,78 | 7,61 | 24/04/2025 | |
| 0,085 | -0,025 | -22,69% | 5.400 | 0,11 | 0,08 | 17/04/2025 | |
| 169,96 | -1,48 | -0,86% | 29.663 | 171,1 | 167,23 | 25/04/2025 | |
| 20,6 | -0,015 | -0,07% | 1.213 | 20,8 | 20,55 | 24/04/2025 | |
| 20,76 | 0,04 | 0,19% | 4.591 | 20,88 | 20,3 | 25/04/2025 | |
| 18,72 | -0,03 | -0,16% | 117.730 | 18,8 | 18,52 | 25/04/2025 | |
| 1,545 | -0,04 | -2,52% | 4.582 | 1,59 | 1,54 | 25/04/2025 | |
| 11,63 | 0,14 | 1,22% | 11.431 | 11,64 | 11,38 | 25/04/2025 | |
| 37,325 | -0,31 | -0,82% | 408.840 | 37,66 | 36,83 | 25/04/2025 | |
| 24,43 | 0,28 | 1,16% | 11.442 | 24,46 | 24,25 | 25/04/2025 | |
| 34,46 | -0,24 | -0,69% | 8.532 | 34,79 | 34,12 | 25/04/2025 | |
| 16,56 | 0,27 | 1,66% | 166.754 | 16,68 | 15,83 | 25/04/2025 | |
| 12,42 | -0,028 | -0,22% | 1.514 | 12,42 | 12,12 | 25/04/2025 | |
| 60,945 | -1,635 | -2,61% | 18.018 | 62,06 | 60,62 | 25/04/2025 | |
| 6,71 | 0,04 | 0,6% | 7.988 | 6,74 | 6,67 | 25/04/2025 | |
| 20,17 | 0,135 | 0,67% | 12.317 | 20,2 | 19,96 | 25/04/2025 | |
| 15,06 | -0,18 | -1,18% | 16.954 | 15,15 | 14,9 | 25/04/2025 | |
| 162,85 | 1,1 | 0,68% | 23.020 | 164 | 160,25 | 25/04/2025 | |
| 3,025 | 0,045 | 1,51% | 188.217 | 3,05 | 2,96 | 25/04/2025 | |
| 11,205 | -0,065 | -0,58% | 143.079 | 11,24 | 10,96 | 25/04/2025 | |
| 0,389 | 0,018 | 4,91% | 368 | 0,39 | 0,39 | 25/04/2025 | |
| 4,155 | 0,105 | 2,59% | 3.408 | 4,16 | 4 | 25/04/2025 | |
| 22,75 | -0,274 | -1,19% | 99 | 23,02 | 23,02 | 24/04/2025 | |
| 22,58 | -0,03 | -0,13% | 50 | 22,59 | 22,59 | 24/04/2025 | |
| 24,15 | 0,3 | 1,26% | 2.020 | 24,15 | 23,72 | 24/04/2025 | |
| 50,03 | -0,41 | -0,81% | 100 | 50,19 | 50,19 | 23/04/2025 | |
| 21,05 | -5,9 | -21,89% | 1 | 21,05 | 21,05 | 24/04/2025 | |
| 21,22 | 0,265 | 1,26% | 1.579 | 21,22 | 20,95 | 24/04/2025 | |
| 1,32 | -0,04 | -2,94% | 28.248 | 1,34 | 1,3 | 25/04/2025 | |
| 21,45 | -0,05 | -0,23% | 800 | 21,5 | 21,45 | 24/04/2025 | |
| 20,55 | -1,13 | -5,21% | 130 | 20,55 | 20,54 | 24/04/2025 | |
| 27,48 | 0,38 | 1,4% | 483.999 | 27,79 | 27,15 | 25/04/2025 | |
| 2,99 | 0,12 | 4,18% | 19.736 | 2,99 | 2,87 | 25/04/2025 | |
| 199,11 | 5,28 | 2,72% | 235.463 | 199,44 | 194,38 | 24/04/2025 | |
| 416,09 | -1,89 | -0,45% | 32.819 | 417,36 | 411,54 | 25/04/2025 | |
| 25,02 | -7,05 | -21,98% | 19 | 25,04 | 25,02 | 24/04/2025 | |
| 25,37 | -0,13 | -0,51% | 572 | 25,5 | 25,37 | 25/04/2025 | |
| 25,5 | -0,17 | -0,66% | 402 | 25,5 | 25,5 | 24/04/2025 | |
| 18 | 0,01 | 0,06% | 104.425 | 18,14 | 17,77 | 25/04/2025 | |
| 144,51 | 0,39 | 0,27% | 5.758 | 145,01 | 141,13 | 25/04/2025 | |
| 18,31 | 1,33 | 7,83% | 388 | 18,31 | 18,31 | 25/04/2025 | |
| 23,04 | -1,65 | -6,68% | 200 | 23,04 | 23,04 | 24/04/2025 | |
| 1,44 | 0,015 | 1,05% | 5.637 | 1,45 | 1,4 | 25/04/2025 | |
| 198,44 | 1,06 | 0,54% | 188.048 | 199,98 | 197,3 | 25/04/2025 | |
| 372,27 | 11,86 | 3,29% | 188.307 | 376,1 | 357,39 | 25/04/2025 | |
| 0,19 | 0,009 | 5,19% | 144 | 0,19 | 0,19 | 25/04/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 58,95 | 58,95 | 70,34 | 73,66 | ||
| EQV Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 129,73 | 125,53 | 171,28 | 171,28 | ||
| 25,9 | 17,85 | 29,82 | 30,46 | ||
| ESS Tech | - | - | - | - | |
| 29,21 | 27,65 | 32,66 | 32,97 | ||
| 51,69 | 45,66 | 59,53 | 61,71 | ||
| Essential Util | - | - | - | - | |
| 247,65 | 241,02 | 316,29 | 316,81 | ||
| 48,43 | 48,43 | 85,88 | 88,94 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| 7,795 | 7,795 | 11,795 | 13,96 | ||
| 33,89 | 22,09 | 38,13 | 41,31 | ||
| Eve Holding | - | - | - | - | |
| 1,84 | 1,81 | 2,33 | 2,36 | ||
| 149,62 | 124,66 | 295,39 | 323,5 | ||
| Everest Group | - | - | - | - | |
| 13,18 | 6,37 | 13,83 | 14,47 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 31,54 | 31,52 | 38,31 | 38,69 | ||
| Everus Constr | - | - | - | - | |
| 14,53 | 7,6 | 18,51 | 19,54 | ||
| 8,36 | 8,36 | 11,03 | 25,05 | ||
| 4,14 | 2,09 | 4,35 | 5,195 | ||
| 23,25 | 16,69 | 32,55 | 32,99 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 121,18 | 101,23 | 162,76 | 175,45 | ||
| 97,81 | 95,77 | 119,9 | 123,21 | ||
| 31,795 | 26,23 | 47,5 | 50,5 | ||
| 10,89 | 10,24 | 16,05 | 17,7 | ||
| 148,55 | 148,55 | 250 | 281,6 | ||
| 392,1 | 392,1 | 477,41 | 499,87 | ||
| 1.601,32 | 1.107,13 | 1.959,84 | 2.400 | ||
| 9,68 | 9,68 | 12,87 | 13,12 | ||
| Fastly Rg-A | - | - | - | - | |
| 38,95 | 34,55 | 54,45 | 58,8 | ||
| 19,51 | 18,7 | 21,77 | 22,75 | ||
| 81 | 81 | 111,82 | 118 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 160,78 | 140,44 | 210,455 | 216,96 | ||
| 119 | 112,39 | 160,36 | 167 | ||
| Fed NCP Rg-F | - | - | - | - | |
| 67,14 | 57,06 | 100,36 | 101,59 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 194,34 | 194,34 | 279,38 | 308,52 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 82,51 | 81,1 | 107,39 | 123,09 | ||
| Ferguson Enter RG | - | - | - | - | |
| 391,62 | 285,1 | 508,92 | 508,92 | ||
| Fidelis Ins | - | - | - | - | |
| 56,12 | 53,69 | 66,71 | 66,71 | ||
| 66,53 | 46,92 | 83,96 | 91,97 | ||
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 16,4 | 12,72 | 21,21 | 22,39 | ||
| First Foundation | - | - | - | - | |
| 15,19 | 14,095 | 22,43 | 22,43 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-B | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 40,43 | 40,43 | 58,15 | 58,15 | ||
| 5,095 | 4,43 | 7,49 | 7,8 | ||
| 37,58 | 32,255 | 43,61 | 44,9 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| 176,25 | 146,25 | 238,48 | 238,48 | ||
| 4,6 | 3,43 | 6,71 | 6,71 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 24,71 | 17,5 | 29,75 | 39,7 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 3,57 | 1,99 | 5,34 | 7,03 | ||
| 66,01 | 66,01 | 104,89 | 122,88 | ||
| 6,05 | 4,85 | 10,24 | 10,24 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 17,35 | 17,35 | 20,25 | 23,015 | ||
| 37,34 | 35,315 | 63,84 | 65,03 | ||
| 29,34 | 29,34 | 50,45 | 60,06 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 32,83 | 32,83 | 56,76 | 67,45 | ||
| 11,005 | 11,005 | 20,575 | 25,79 | ||
| 8,445 | 8,445 | 10,385 | 11,52 | ||
| 18,14 | 18,14 | 24,96 | 33,21 | ||
| Forge Glb Hldg | - | - | - | - | |
| 41,51 | 40,34 | 48,94 | 48,94 | ||
| 60,385 | 60,385 | 83,3 | 87,1 | ||
| 4,13 | 3,86 | 6,77 | 6,77 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 12,91 | 12,83 | 21,555 | 25,23 | ||
| 25,08 | 23,34 | 29,81 | 30,11 | ||
| 3,69 | 3,69 | 11,06 | 12,96 | ||
| FOXO Tech Rg-A | - | - | - | - | |
| 130,09 | 113 | 178,72 | 178,72 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 19,04 | 19,04 | 39,11 | 44,11 | ||
| 16,25 | 16,25 | 22,58 | 23,26 | ||
| 1,365 | 1,13 | 1,64 | 1,89 | ||
| Frankln BSP REIT | - | - | - | - | |
| 27,92 | 27,92 | 43,27 | 49,21 | ||
| 22,19 | 18,945 | 25,95 | 25,95 | ||
| 26,745 | 21,25 | 34,74 | 35,23 | ||
| 12,4 | 12,4 | 19,07 | 20,635 | ||
| FrontView | - | - | - | - | |
| 56,38 | 51,6 | 67,06 | 70,88 | ||
| FS Cred Opp | - | - | - | - | |
| FS KKR Capital | - | - | - | - | |
| 13,56 | 12,71 | 17,19 | 19,96 | ||
| 151,88 | 151,88 | 199,11 | 208,6 | ||
| FuboTV | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| 3,77 | 3,77 | 5,59 | 6,29 | ||
| 22,5 | 21,65 | 23,55 | 24,48 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 23,46 | 23,35 | 24,87 | 25 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,44 | 20,44 | 21,69 | 23,61 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 21,42 | 21,37 | 22,28 | 23,925 | ||
| 19,24 | 19,24 | 21,06 | 21,29 | ||
| 20,78 | 10,49 | 29,79 | 34,4 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin N | - | - | - | - | |
| 367,32 | 323,73 | 583,39 | 583,39 | ||
| 23,9 | 20,61 | 26,26 | 27 | ||
| 24,09 | 24 | 26,3 | 26,3 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 14,74 | 10,69 | 23,85 | 23,85 | ||
| 139,79 | 137,22 | 168,65 | 168,65 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 159,47 | 150,24 | 214,19 | 214,19 | ||
| GE Vernova | - | - | - | - | |
| 0,174 | 0,172 | 0,196 | 0,218 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,7 | - | 2,64% | 616 | 16,73 | 16,18 | |
38,58 | - | 5,84% | 105.452 | 39,22 | 36,16 | |
63,09 | - | -2,86% | 244.833 | 67,29 | 61,79 | |
10,13 | - | 5,74% | 200 | 10,13 | 10,09 | |
10,15 | - | 0,1% | 406 | 10,19 | 10,16 | |
8,02 | - | 11,13% | 118.199 | 8,02 | 6,82 | |
12,62 | - | 15,75% | 47.290 | 12,71 | 10,62 | |
119,95 | - | 5,96% | 35.121 | 120,36 | 108,71 | |
158,08 | - | 4,45% | 15.861 | 158,49 | 145,14 | |
31,02 | - | 5,81% | 3.017 | 31,35 | 29,11 | |
2,245 | - | 6,54% | 838 | 2,28 | 1,99 | |
31,73 | - | -2,14% | 199.185 | 32,68 | 31,31 | |
55,56 | - | 1,91% | 112.368 | 56,83 | 53,32 | |
40,14 | - | -0,39% | 150.859 | 41,31 | 39,59 | |
275,61 | - | 0,45% | 46.040 | 283,2 | 267,19 | |
59,37 | - | 7,74% | 625.291 | 59,86 | 52,51 | |
28,44 | - | 7,57% | 43.426 | 28,55 | 25,83 | |
8,17 | - | 0,49% | 224.830 | 8,46 | 7,88 | |
38,75 | - | 6,62% | 6.638 | 38,95 | 35,69 | |
3,62 | - | 5,55% | 12.628 | 3,89 | 3,44 | |
2,09 | - | -5,83% | 75.929 | 2,33 | 2,08 | |
197,68 | - | 9,4% | 131.390 | 201,86 | 170,59 | |
353,47 | - | 1,45% | 51.981 | 359,7 | 340,43 | |
13,84 | - | 0,15% | 116.748 | 13,85 | 13,72 | |
57,84 | - | 1,86% | 324.662 | 59,23 | 55,56 | |
33,01 | - | 1,16% | 47.341 | 34,02 | 31,73 | |
40,92 | - | 5,75% | 55.622 | 41,27 | 35,21 | |
15,55 | - | 1,7% | 602 | 16,95 | 15,51 | |
8,985 | - | 1,23% | 247.645 | 9,21 | 8,4 | |
4,24 | - | -1,65% | 16.077 | 4,38 | 4,19 | |
26,55 | - | -0,04% | 58.198 | 27,06 | 25,35 | |
44,64 | - | 23,04% | 7.407 | 46,2 | 34,47 | |
110,98 | - | 4,01% | 1.937.722 | 111,39 | 103,83 | |
8,18 | - | -3,64% | 152.550 | 8,76 | 7,85 | |
141,1 | - | 0,46% | 93.325 | 144,16 | 136,49 | |
108,57 | - | 1,64% | 2.297.888 | 109,29 | 104,13 | |
35 | - | 1,64% | 40.774 | 35,44 | 32,75 | |
13,295 | - | 6,31% | 603.448 | 13,69 | 12,33 | |
200,59 | - | 8,37% | 138.617 | 202,42 | 167,32 | |
424,25 | - | 0,2% | 39.874 | 436,24 | 409,13 | |
1.951,125 | - | 1,32% | 22.766 | 1.967,58 | 1.791,23 | |
10,07 | - | -1,7% | 29.394 | 10,18 | 9,68 | |
5,865 | - | 8,64% | 213.932 | 5,9 | 5,13 | |
42,205 | - | 4,22% | 36.370 | 43,37 | 39,72 | |
20,8 | - | 9,19% | 315 | 20,92 | 20,45 | |
94,44 | - | 1,9% | 109.789 | 96,11 | 91,19 | |
22,03 | - | 0,64% | 4.606 | 22,18 | 21,88 | |
174,79 | - | 1,41% | 5.519 | 185,73 | 169,29 | |
133,07 | - | 3,36% | 512 | 133,07 | 130,46 | |
20,775 | - | 1,54% | 7.510 | 20,83 | 20,32 | |
75,2 | - | 2,07% | 102.579 | 79,42 | 71,98 | |
40,08 | - | 1,92% | 91.087 | 40,29 | 35,89 | |
211,6 | - | 3,88% | 201.505 | 218,47 | 201,16 | |
22,14 | - | 0,91% | 3.405 | 22,35 | 21,65 | |
19,23 | - | 1,2% | 4 | 19,43 | 19,2 | |
106,65 | - | 0,1% | 111.509 | 107,4 | 103,03 | |
169,55 | - | 3,26% | 240.995 | 169,82 | 158,68 | |
459,38 | - | 3,87% | 46.582 | 460,94 | 430,66 | |
16,185 | - | 1,86% | 96.157 | 16,64 | 15,69 | |
62,67 | - | 2,23% | 166.659 | 63,51 | 58,81 | |
79,31 | - | 7,09% | 1.440.891 | 81,67 | 70,49 | |
4,035 | - | 3,54% | 183.258 | 4,25 | 3,76 | |
19,63 | - | 4,88% | 32.026 | 20,72 | 18,37 | |
7,69 | - | 7,82% | 206.656 | 7,79 | 6,93 | |
19,26 | - | 7,34% | 199.850 | 19,66 | 17,85 | |
5,07 | - | 1,81% | 1.221.082 | 5,23 | 4,81 | |
17,82 | - | 3,89% | 985.024 | 18,2 | 16,44 | |
23,98 | - | 2,65% | 58 | 23,98 | 23,36 | |
17,71 | - | 0,19% | 164 | 17,71 | 17 | |
24,98 | - | 0,48% | 621 | 24,98 | 24,75 | |
24,96 | - | -0,76% | 650 | 25,15 | 24,96 | |
47,29 | - | 0,21% | 303.058 | 48,49 | 44,16 | |
6,195 | - | -4,3% | 2.326.464 | 6,84 | 5,96 | |
42,37 | - | 0,57% | 1.338.698 | 43,02 | 41,01 | |
0,635 | - | 3,04% | 61.322 | 0,67 | 0,57 | |
177,48 | - | -15,13% | 595.561 | 221,54 | 176,25 | |
5,64 | - | 5,05% | 11.421 | 5,8 | 4,81 | |
26,93 | - | 8,22% | 64.697 | 26,93 | 23,9 | |
37 | - | -1,49% | 7.704 | 37,5 | 36,88 | |
11,73 | - | 7,74% | 766.359 | 12,28 | 10,27 | |
21,88 | - | 0,37% | 888 | 22 | 21,35 | |
25,21 | - | -4,07% | 325 | 24,87 | 23,51 | |
0 | - | 0% | 0 | 0 | 0 | |
23,525 | - | 2,13% | 34.220 | 23,88 | 22,59 | |
3,8 | - | 4,4% | 200 | 3,8 | 3,75 | |
72,73 | - | 3,97% | 426.903 | 75,97 | 66,08 | |
6,99 | - | 7,18% | 25.062 | 7,42 | 6,41 | |
20,54 | - | -1,1% | 35.427 | 20,78 | 18,75 | |
17,845 | - | -1,42% | 174.536 | 18,51 | 17,68 | |
44,8 | - | 7% | 249.377 | 45,11 | 39,89 | |
35,56 | - | 4,83% | 311.645 | 35,9 | 32,45 | |
233,24 | - | 1,03% | 232.614 | 236,82 | 218,92 | |
2,9 | - | -2,03% | 144 | 3,17 | 2,55 | |
41,18 | - | 7,81% | 201.277 | 41,89 | 37,13 | |
11,73 | - | 0,67% | 503.709 | 12,66 | 11,07 | |
10,035 | - | 4,57% | 11.310.038 | 10,1 | 9,36 | |
19,69 | - | 4,48% | 39.473 | 20,24 | 18,13 | |
12,72 | - | 46,9% | 52.320 | 13,14 | 8,33 | |
48,57 | - | 0,75% | 105.969 | 48,94 | 47,73 | |
68,94 | - | 5,31% | 266.469 | 69,68 | 63,12 | |
6,07 | - | -3,69% | 1.643.424 | 6,78 | 5,83 | |
53,58 | - | 5,09% | 203.793 | 54,89 | 49,59 | |
14,94 | - | -2,52% | 3.611 | 15,78 | 14,29 | |
27,71 | - | -1,36% | 81.927 | 28,91 | 27,39 | |
7,776 | - | 11,72% | 754 | 7,78 | 6,91 | |
0,085 | - | 0% | 5.400 | 0,11 | 0,08 | |
169,96 | - | 0,13% | 315.302 | 178,81 | 165,6 | |
20,6 | - | 3,36% | 9.958 | 20,8 | 19,97 | |
20,76 | - | 1,52% | 10.625 | 21,07 | 19,43 | |
18,72 | - | 6,41% | 534.011 | 19,01 | 17,17 | |
1,545 | - | 3,59% | 54.104 | 1,64 | 1,48 | |
11,63 | - | 1,06% | 51.904 | 11,86 | 11,09 | |
37,325 | - | 14,37% | 3.161.980 | 37,81 | 32,12 | |
24,43 | - | 2,16% | 63.154 | 24,46 | 23,3 | |
34,46 | - | 6,97% | 81.713 | 34,79 | 31,91 | |
16,56 | - | 5,47% | 310.336 | 16,68 | 14,81 | |
12,42 | - | -4,76% | 22.105 | 13,07 | 12,05 | |
60,945 | - | 5,75% | 91.655 | 63,38 | 56,53 | |
6,71 | - | 0,53% | 30.681 | 6,74 | 6,5 | |
20,17 | - | 2,43% | 203.262 | 20,2 | 18,88 | |
15,06 | - | 4,78% | 97.766 | 15,43 | 14,2 | |
162,85 | - | -2,14% | 67.558 | 171,2 | 160,25 | |
3,025 | - | -0,33% | 1.891.315 | 3,1 | 2,76 | |
11,205 | - | 11,92% | 1.757.292 | 11,74 | 9,98 | |
0,389 | - | 0% | 11.145 | 0,4 | 0,36 | |
4,155 | - | 2,66% | 16.530 | 4,16 | 3,87 | |
22,75 | - | -0,13% | 219 | 23,29 | 22,89 | |
22,58 | - | 0% | 50 | 22,59 | 22,59 | |
24,15 | - | 0,25% | 2.707 | 24,18 | 23,72 | |
50,03 | - | 11,47% | 1 | 50,24 | 50,24 | |
21,05 | - | 6,53% | 100 | 21,05 | 21 | |
21,22 | - | 0,81% | 13.318 | 21,22 | 20,9 | |
1,32 | - | 1,87% | 197.094 | 1,4 | 1,26 | |
21,45 | - | -1,15% | 813 | 21,5 | 21,45 | |
20,55 | - | 5,49% | 503 | 20,55 | 20,36 | |
27,48 | - | 1,01% | 2.268.570 | 28,23 | 25,8 | |
2,99 | - | 6,69% | 195.325 | 2,99 | 2,62 | |
199,11 | - | 4,46% | 918.236 | 200 | 183,76 | |
416,09 | - | 4,07% | 67.441 | 419,87 | 386,7 | |
25,02 | - | -0,32% | 475 | 25,21 | 24,98 | |
25,37 | - | -0,87% | 3.908 | 25,64 | 25,2 | |
25,5 | - | 8,14% | 100 | 25,5 | 25,25 | |
18 | - | 6,26% | 234.448 | 18,18 | 16,28 | |
144,51 | - | -2,03% | 33.370 | 150,83 | 141,13 | |
18,31 | - | -0,64% | 600 | 18,35 | 18,31 | |
23,04 | - | 7,71% | 10 | 23,04 | 23,01 | |
1,44 | - | -1,72% | 60.516 | 1,55 | 1,39 | |
198,44 | - | 8,56% | 1.553.948 | 199,98 | 176,07 | |
372,27 | - | 11,39% | 712.920 | 376,1 | 306,22 | |
0,19 | - | 18,13% | 4.839 | 0,19 | 0,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,7 | -0,45 | -2,62% | 616 | 17,18 | 15,86 | |
38,58 | -1,8 | -4,46% | 105.452 | 40,44 | 34,33 | |
63,09 | -2,31 | -3,51% | 244.833 | 69,17 | 59,03 | |
10,13 | 0,03 | 0,3% | 200 | 10,13 | 10,06 | |
10,15 | -0,05 | -0,49% | 406 | 10,29 | 10,06 | |
8,02 | -0,075 | -0,97% | 118.199 | 8,02 | 6,11 | |
12,62 | -0,42 | -3,22% | 47.290 | 13,23 | 9,3 | |
119,95 | 0,43 | 0,36% | 35.121 | 123,68 | 100,86 | |
158,08 | -1,48 | -0,93% | 15.861 | 160,81 | 135,54 | |
31,02 | 3,4 | 12,41% | 3.017 | 31,35 | 25,09 | |
2,245 | -1,2 | -34,48% | 838 | 3,53 | 1,99 | |
31,73 | -1,115 | -3,42% | 199.185 | 32,97 | 27,58 | |
55,56 | -2,39 | -4,08% | 112.368 | 58,94 | 51,69 | |
40,14 | 1,74 | 4,5% | 150.859 | 41,6 | 36,74 | |
275,61 | -28,14 | -9,23% | 46.040 | 309,96 | 244,03 | |
59,37 | -8,25 | -12,33% | 625.291 | 68,97 | 48,51 | |
28,44 | 0,63 | 2,26% | 43.426 | 28,55 | 24,55 | |
8,17 | -2,385 | -22,55% | 224.830 | 10,68 | 7,8 | |
38,75 | -1,024 | -2,59% | 6.638 | 39,6 | 33,81 | |
3,62 | 0,285 | 8,02% | 12.628 | 3,89 | 2,83 | |
2,09 | -0,15 | -6,67% | 75.929 | 2,33 | 1,81 | |
197,68 | -6,69 | -3,26% | 131.390 | 210,18 | 149,64 | |
353,47 | -12,46 | -3,39% | 51.981 | 370,22 | 319,54 | |
13,84 | 0,185 | 1,36% | 116.748 | 13,85 | 13,19 | |
57,84 | -1,78 | -2,95% | 324.662 | 63,36 | 52,28 | |
33,01 | -4,105 | -11% | 47.341 | 37,59 | 31,5 | |
40,92 | 6,04 | 17,26% | 55.622 | 41,27 | 31,39 | |
15,55 | -2,47 | -13,71% | 602 | 17,85 | 17,85 | |
8,985 | -0,545 | -5,66% | 247.645 | 10,21 | 8,4 | |
4,24 | -0,896 | -17,47% | 16.077 | 5,21 | 4,11 | |
26,55 | -3,14 | -10,57% | 58.198 | 32,53 | 23,32 | |
44,64 | -5,92 | -11,51% | 7.407 | 53,01 | 34,47 | |
110,98 | -9,3 | -7,73% | 1.937.722 | 122,36 | 100,81 | |
8,18 | -2,2 | -20,88% | 152.550 | 10,66 | 6,72 | |
141,1 | -3,23 | -2,23% | 93.325 | 149,73 | 121,19 | |
108,57 | -9,165 | -7,78% | 2.297.888 | 119,91 | 97,81 | |
35 | -0,64 | -1,78% | 40.774 | 37,09 | 31,5 | |
13,295 | -0,325 | -2,37% | 603.448 | 13,88 | 10,88 | |
200,59 | -7,85 | -3,79% | 138.617 | 211,31 | 149,27 | |
424,25 | -21,255 | -4,73% | 39.874 | 460,22 | 391,7 | |
1.951,125 | 61,1 | 3,26% | 22.766 | 1.967,58 | 1.585,38 | |
10,07 | -1,34 | -12,01% | 29.394 | 11,22 | 9,68 | |
5,865 | -0,845 | -12,63% | 213.932 | 6,89 | 4,67 | |
42,205 | -5,64 | -11,78% | 36.370 | 48,23 | 38,88 | |
20,8 | -0,01 | -0,05% | 315 | 20,92 | 19,6 | |
94,44 | -1,29 | -1,33% | 109.789 | 99,37 | 80,92 | |
22,03 | -0,688 | -3,03% | 4.606 | 22,69 | 21,5 | |
174,79 | -16,78 | -8,65% | 5.519 | 195,32 | 159,73 | |
133,07 | -9,93 | -6,94% | 512 | 146,14 | 119 | |
20,775 | -0,145 | -0,69% | 7.510 | 20,92 | 19,95 | |
75,2 | -2,185 | -2,77% | 102.579 | 80,96 | 67,19 | |
40,08 | -2,93 | -7,11% | 91.087 | 41,5 | 35,06 | |
211,6 | -28,29 | -11,59% | 201.505 | 245,68 | 194,2 | |
22,14 | -0,39 | -1,73% | 3.405 | 22,76 | 21,36 | |
19,23 | -0,05 | -0,26% | 4 | 19,6 | 18,65 | |
106,65 | 6,781 | 6,84% | 111.509 | 107,4 | 91,86 | |
169,55 | 6,54 | 4,01% | 240.995 | 169,82 | 145,98 | |
459,38 | 29,97 | 7,02% | 46.582 | 460,94 | 391,37 | |
16,185 | 0,245 | 1,51% | 96.157 | 16,73 | 14,81 | |
62,67 | -1,73 | -2,66% | 166.659 | 66,69 | 56,58 | |
79,31 | 4,78 | 6,37% | 1.440.891 | 81,67 | 66,81 | |
4,035 | -0,77 | -15,83% | 183.258 | 5 | 3,57 | |
19,63 | -1,562 | -7,17% | 32.026 | 22,11 | 17,4 | |
7,69 | -2,75 | -26,27% | 206.656 | 10,47 | 6,93 | |
19,26 | 0,17 | 0,88% | 199.850 | 19,66 | 16,4 | |
5,07 | 0,12 | 2,42% | 1.221.082 | 5,36 | 4,42 | |
17,82 | -1,525 | -7,91% | 985.024 | 19,69 | 15,18 | |
23,98 | -0,47 | -1,92% | 58 | 24,5 | 22,95 | |
17,71 | -1,67 | -9,43% | 164 | 17,8 | 16,57 | |
24,98 | 1,59 | 6,8% | 621 | 24,98 | 24,6 | |
24,96 | 1,66 | 7,12% | 650 | 25,15 | 24,8 | |
47,29 | -6,62 | -12,2% | 303.058 | 54,98 | 40,4 | |
6,195 | -0,73 | -10,48% | 2.326.464 | 7,09 | 5,19 | |
42,37 | 2,815 | 7,13% | 1.338.698 | 43,02 | 37,58 | |
0,635 | -0,239 | -26,86% | 61.322 | 0,91 | 0,57 | |
177,48 | -42,37 | -19,33% | 595.561 | 226,99 | 176,25 | |
5,64 | -0,2 | -3,7% | 11.421 | 5,8 | 4,58 | |
26,93 | 1,595 | 6,36% | 64.697 | 26,93 | 20,95 | |
37 | -0,67 | -1,78% | 7.704 | 37,99 | 33,41 | |
11,73 | -0,64 | -5,37% | 766.359 | 12,28 | 9,71 | |
21,88 | -2 | -8,39% | 888 | 24,12 | 20,73 | |
25,21 | -1,85 | -7,27% | 325 | 25,5 | 23,51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,525 | 1,01 | 4,44% | 34.220 | 23,88 | 19,5 | |
3,8 | -1,34 | -26,07% | 200 | 4,23 | 3,57 | |
72,73 | -10,35 | -12,41% | 426.903 | 84,27 | 66,08 | |
6,99 | -1,39 | -15,98% | 25.062 | 8,75 | 6,07 | |
20,54 | -6,06 | -23,45% | 35.427 | 26,08 | 16,7 | |
17,845 | -0,85 | -4,51% | 174.536 | 20,17 | 17,36 | |
44,8 | -5,774 | -11,45% | 249.377 | 51,53 | 37,37 | |
35,56 | -1,55 | -4,17% | 311.645 | 37,6 | 29,34 | |
233,24 | -7,27 | -3,06% | 232.614 | 239,85 | 197,05 | |
2,9 | -0,31 | -9,66% | 144 | 3,49 | 2,55 | |
41,18 | -1,82 | -4,27% | 201.277 | 42,68 | 32,88 | |
11,73 | -3,285 | -21,48% | 503.709 | 15,43 | 11,01 | |
10,035 | 0,155 | 1,56% | 11.310.038 | 10,3 | 8,45 | |
19,69 | -1,96 | -9% | 39.473 | 21,88 | 18,13 | |
12,72 | 2,164 | 20,39% | 52.320 | 15,83 | 6,66 | |
48,57 | 3,81 | 8,52% | 105.969 | 48,94 | 43,29 | |
68,94 | -5,68 | -7,61% | 266.469 | 75,51 | 60,38 | |
6,07 | -0,11 | -1,76% | 1.643.424 | 6,78 | 5,13 | |
53,58 | -8,61 | -13,73% | 203.793 | 62,89 | 47,32 | |
14,94 | -5,96 | -28,35% | 3.611 | 21,1 | 12,96 | |
27,71 | -0,615 | -2,16% | 81.927 | 28,96 | 25,01 | |
7,776 | -1,582 | -16,9% | 754 | 10,22 | 3,69 | |
0,085 | -0,06 | -41,24% | 5.400 | 0,14 | 0,08 | |
169,96 | 14,2 | 9,03% | 315.302 | 178,81 | 140 | |
20,6 | -0,84 | -3,92% | 9.958 | 21,5 | 19,24 | |
20,76 | -7,33 | -26,13% | 10.625 | 29,01 | 18,94 | |
18,72 | -1,1 | -5,54% | 534.011 | 20,02 | 16,25 | |
1,545 | -0,275 | -14,78% | 54.104 | 1,89 | 1,36 | |
11,63 | -1,63 | -12,42% | 51.904 | 13,14 | 10,52 | |
37,325 | -2,335 | -5,84% | 3.161.980 | 40,7 | 27,72 | |
24,43 | -0,43 | -1,75% | 63.154 | 25,95 | 22,18 | |
34,46 | 4,24 | 13,92% | 81.713 | 34,79 | 29,37 | |
16,56 | 1,37 | 9,18% | 310.336 | 16,68 | 12,41 | |
12,42 | -0,732 | -5,55% | 22.105 | 13,26 | 10,67 | |
60,945 | -3,87 | -5,82% | 91.655 | 67,06 | 56,37 | |
6,71 | -0,358 | -5,09% | 30.681 | 7,1 | 5,3 | |
20,17 | -1,05 | -4,98% | 203.262 | 21,49 | 17,43 | |
15,06 | -0,513 | -3,26% | 97.766 | 15,87 | 13,59 | |
162,85 | -1,51 | -0,92% | 67.558 | 171,2 | 151,88 | |
3,025 | -0,04 | -1,32% | 1.891.315 | 3,15 | 2,5 | |
11,205 | -2,005 | -15,1% | 1.757.292 | 13,42 | 9,46 | |
0,389 | -0,036 | -8,86% | 11.145 | 0,42 | 0,35 | |
4,155 | -0,365 | -8,27% | 16.530 | 4,43 | 3,78 | |
22,75 | 0,2 | 0,89% | 219 | 23,32 | 22,5 | |
22,58 | 0,14 | 0,62% | 50 | 22,89 | 22,44 | |
24,15 | 0,035 | 0,14% | 2.707 | 24,86 | 23,46 | |
50,03 | -0,02 | -0,04% | 1 | 50,19 | 50,19 | |
21,05 | 1,05 | 5,25% | 100 | 21,15 | 20,63 | |
21,22 | 0,1 | 0,47% | 13.318 | 21,32 | 20,56 | |
1,32 | 0,09 | 7,09% | 197.094 | 1,41 | 1,01 | |
21,45 | -0,1 | -0,46% | 813 | 21,72 | 21,42 | |
20,55 | 1,26 | 6,53% | 503 | 21,03 | 20,15 | |
27,48 | 5,01 | 22,68% | 2.268.570 | 28,23 | 20,78 | |
2,99 | -0,48 | -14,33% | 195.325 | 3,36 | 2,46 | |
199,11 | -17,85 | -8,23% | 918.236 | 219,11 | 169,62 | |
416,09 | -6,776 | -1,6% | 67.441 | 430,33 | 367,34 | |
25,02 | 6,87 | 37,85% | 475 | 25,5 | 23,95 | |
25,37 | -0,28 | -1,09% | 3.908 | 26,3 | 24,09 | |
25,5 | -0,2 | -0,78% | 100 | 25,8 | 24,3 | |
18 | -1,33 | -6,88% | 234.448 | 19,6 | 14,8 | |
144,51 | -15,1 | -9,48% | 33.370 | 160,22 | 139,49 | |
18,31 | -0,23 | -1,34% | 600 | 18,56 | 18,1 | |
23,04 | 0,96 | 4,35% | 10 | 23,72 | 23,01 | |
1,44 | -0,305 | -17,63% | 60.516 | 1,86 | 1,16 | |
198,44 | -8,49 | -4,12% | 1.553.948 | 207,68 | 159,48 | |
372,27 | 57,56 | 19,01% | 712.920 | 376,1 | 252,45 | |
0,19 | -0,019 | -9,5% | 4.839 | 0,21 | 0,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,7 | -1,96 | -10,49% | 63.514 | 18,69 | 15,86 | |
38,58 | -5,27 | -12,02% | 1.854.279 | 44,76 | 34,33 | |
63,09 | -1,75 | -2,68% | 2.866.697 | 70,3 | 59,03 | |
10,13 | 0,13 | 1,3% | 60.350 | 10,13 | 10 | |
10,15 | 0,037 | 0,37% | 24.208 | 10,29 | 10 | |
8,02 | -1,745 | -18,49% | 1.342.919 | 9,46 | 6,11 | |
12,62 | -1,02 | -7,47% | 1.114.965 | 14,68 | 9,3 | |
119,95 | -4,21 | -3,39% | 728.803 | 132,98 | 100,86 | |
158,08 | 24,845 | 18,64% | 250.705 | 170,96 | 128,62 | |
31,02 | 2,48 | 8,76% | 33.499 | 31,35 | 25,09 | |
2,245 | -3,19 | -58,32% | 75.599 | 5,88 | 1,99 | |
31,73 | -0,67 | -2,08% | 3.142.771 | 33,05 | 27,58 | |
55,56 | -2,84 | -4,81% | 1.825.867 | 59,48 | 51,69 | |
40,14 | 4,93 | 13,91% | 3.524.643 | 41,6 | 34,64 | |
275,61 | -4,44 | -1,58% | 814.787 | 316,19 | 244,03 | |
59,37 | -26,78 | -31,34% | 11.618.114 | 85,9 | 48,51 | |
28,44 | -3,13 | -9,89% | 635.919 | 32,61 | 24,55 | |
8,17 | -3,145 | -27,75% | 3.028.680 | 11,79 | 7,8 | |
38,75 | -4,74 | -10,97% | 101.547 | 44,59 | 33,81 | |
3,62 | -1,45 | -27,41% | 512.574 | 5,5 | 2,83 | |
2,09 | -1,235 | -37,03% | 2.139.418 | 3,55 | 1,81 | |
197,68 | -91,12 | -31,47% | 2.091.815 | 295,5 | 149,64 | |
353,47 | 2,96 | 0,84% | 934.663 | 370,22 | 319,54 | |
13,84 | 0,165 | 1,21% | 2.716.165 | 13,85 | 13,19 | |
57,84 | 1,1 | 1,92% | 6.159.262 | 64,36 | 52,28 | |
33,01 | 0,75 | 2,31% | 562.396 | 38,31 | 31,5 | |
40,92 | -29,41 | -41,75% | 1.710.639 | 72,37 | 31,39 | |
15,55 | -0,92 | -5,59% | 4.924 | 18,51 | 16,26 | |
8,985 | -1,48 | -14,02% | 4.619.652 | 11,03 | 8,36 | |
4,24 | -1,198 | -22,05% | 333.992 | 5,52 | 4,11 | |
26,55 | -4,385 | -14,17% | 870.629 | 32,53 | 23,32 | |
44,64 | -14,33 | -23,95% | 137.348 | 103,38 | 22,8 | |
110,98 | -2,76 | -2,43% | 31.116.148 | 129 | 100,81 | |
8,18 | -4,475 | -34,93% | 3.063.610 | 14,74 | 6,72 | |
141,1 | -12,84 | -8,3% | 2.447.778 | 162,77 | 121,19 | |
108,57 | -0,87 | -0,79% | 43.948.453 | 119,91 | 97,81 | |
35 | -11,11 | -23,92% | 575.430 | 47,49 | 31,5 | |
13,295 | -2,43 | -15,35% | 6.473.117 | 16,06 | 10,88 | |
200,59 | -13,79 | -6,48% | 2.713.819 | 254,02 | 149,27 | |
424,25 | -44,255 | -9,37% | 574.229 | 477,93 | 391,7 | |
1.951,125 | 65,95 | 3,53% | 435.125 | 1.967,58 | 1.585,38 | |
10,07 | -1,91 | -16,28% | 657.039 | 12,81 | 9,68 | |
5,865 | -4,885 | -45,53% | 7.015.288 | 11,12 | 4,67 | |
42,205 | -10,76 | -20,3% | 397.808 | 54,38 | 38,88 | |
20,8 | -0,3 | -1,42% | 4.028 | 21,77 | 19,6 | |
94,44 | -12,76 | -11,79% | 1.585.935 | 111,84 | 80,92 | |
22,03 | -0,96 | -4,18% | 27.311 | 22,98 | 21,5 | |
174,79 | -22,19 | -11,13% | 62.342 | 210,92 | 159,73 | |
133,07 | -16,93 | -11,29% | 10.932 | 160,36 | 119 | |
20,775 | -0,805 | -3,73% | 186.067 | 21,4 | 19,95 | |
75,2 | -22,285 | -22,52% | 1.297.138 | 100,28 | 67,19 | |
40,08 | -1,5 | -3,77% | 2.240.794 | 41,58 | 35,06 | |
211,6 | -53,5 | -19,87% | 5.154.685 | 271,01 | 194,2 | |
22,14 | -0,55 | -2,42% | 127.202 | 22,91 | 21,36 | |
19,23 | 0,82 | 4,41% | 6.113 | 19,65 | 18,65 | |
106,65 | 18,615 | 21,31% | 1.341.773 | 107,4 | 82,64 | |
169,55 | -12,25 | -6,74% | 4.206.332 | 186,34 | 145,98 | |
459,38 | 24,75 | 5,73% | 1.166.256 | 508,86 | 391,37 | |
16,185 | -0,31 | -1,85% | 1.505.007 | 17,07 | 14,19 | |
62,67 | 4,63 | 7,91% | 2.887.208 | 66,69 | 56,12 | |
79,31 | -2,17 | -2,65% | 10.925.048 | 83,94 | 66,52 | |
4,035 | -1,595 | -28,03% | 4.831.270 | 5,89 | 3,57 | |
19,63 | -5,07 | -20,06% | 633.905 | 26,67 | 16,55 | |
7,69 | -0,13 | -1,66% | 2.628.643 | 11,05 | 6,93 | |
19,26 | -1,347 | -6,43% | 2.547.523 | 21,24 | 16,4 | |
5,07 | -0,39 | -7,14% | 13.910.765 | 5,51 | 4,42 | |
17,82 | -4,175 | -19,03% | 18.926.128 | 22,44 | 15,18 | |
23,98 | -0,94 | -3,77% | 2.582 | 24,92 | 22,95 | |
17,71 | -1,39 | -7,97% | 7.356 | 18,54 | 16,57 | |
24,98 | 1,78 | 7,67% | 2.624 | 25,18 | 24,6 | |
24,96 | 1,56 | 6,67% | 989 | 25,2 | 24,8 | |
47,29 | -5,88 | -10,98% | 3.024.228 | 58,21 | 40,4 | |
6,195 | 0,245 | 4,09% | 34.271.871 | 7,5 | 5,1 | |
42,37 | 2,565 | 6,46% | 15.171.287 | 43,6 | 37,58 | |
0,635 | -0,599 | -47,89% | 3.818.775 | 2,03 | 0,57 | |
177,48 | -39,15 | -18,13% | 6.673.262 | 238,53 | 176,25 | |
5,64 | -1,21 | -18,88% | 420.332 | 6,7 | 4,58 | |
26,93 | -4,535 | -14,53% | 1.625.324 | 35,27 | 20,95 | |
37 | -2 | -5,13% | 174.087 | 39,27 | 33,41 | |
11,73 | 0,19 | 1,71% | 15.245.363 | 13,34 | 9,71 | |
21,88 | -0,21 | -0,95% | 55.227 | 24,12 | 20,73 | |
25,21 | -1,07 | -4,34% | 1.591 | 25,5 | 23,51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,525 | -2,09 | -8,08% | 971.817 | 26,38 | 19,5 | |
3,8 | -2,64 | -40,99% | 15.750 | 7,03 | 3,57 | |
72,73 | -30,4 | -29,39% | 5.927.629 | 104,87 | 66,08 | |
6,99 | -1,39 | -15,98% | 695.284 | 10,24 | 6,07 | |
20,54 | -9,19 | -31,72% | 730.978 | 29,24 | 16,7 | |
17,845 | -1,73 | -8,77% | 4.044.892 | 20,25 | 17,36 | |
44,8 | -18,31 | -29,09% | 3.580.827 | 63,81 | 37,37 | |
35,56 | -12,94 | -26,66% | 7.404.675 | 50,49 | 29,34 | |
233,24 | -41,97 | -15,43% | 5.504.904 | 299,69 | 197,05 | |
2,9 | -0,86 | -22,87% | 22.817 | 4,59 | 2,55 | |
41,18 | -15,56 | -27,61% | 7.344.197 | 56,61 | 32,88 | |
11,73 | -8,055 | -40,15% | 10.134.582 | 20,57 | 11,01 | |
10,035 | -0,105 | -1,03% | 204.008.590 | 10,38 | 8,45 | |
19,69 | -4,86 | -19,69% | 377.914 | 24,97 | 18,13 | |
12,72 | 1,2 | 10,36% | 170.176 | 15,83 | 6,66 | |
48,57 | 5,78 | 13,51% | 1.682.185 | 48,94 | 41,4 | |
68,94 | -12,71 | -15,57% | 6.636.021 | 83,35 | 60,38 | |
6,07 | 1,085 | 21,49% | 24.569.322 | 6,78 | 4,14 | |
53,58 | -19,17 | -26,17% | 4.035.236 | 73,91 | 47,32 | |
14,94 | -3,13 | -17,21% | 95.983 | 21,5 | 12,96 | |
27,71 | 0,18 | 0,65% | 1.535.831 | 29,78 | 25,01 | |
7,776 | -2,514 | -24,43% | 125.954 | 11,06 | 3,69 | |
0,085 | -0,18 | -67,9% | 716.167 | 0,3 | 0,08 | |
169,96 | 35,17 | 25,81% | 2.928.868 | 178,81 | 133,48 | |
20,6 | -0,576 | -2,72% | 223.825 | 21,7 | 19,24 | |
20,76 | -16,56 | -44,42% | 344.251 | 39,1 | 18,94 | |
18,72 | -1,38 | -6,86% | 11.479.436 | 22,58 | 16,25 | |
1,545 | -0,253 | -13,76% | 844.897 | 2,09 | 1,36 | |
11,63 | -1,17 | -9,24% | 1.227.866 | 13,57 | 10,52 | |
37,325 | 1,005 | 2,74% | 51.246.635 | 43,27 | 27,72 | |
24,43 | -0,79 | -3,17% | 665.270 | 25,95 | 22,18 | |
34,46 | 3,59 | 11,54% | 993.338 | 34,79 | 26,58 | |
16,56 | -1,19 | -6,81% | 7.433.960 | 19,08 | 12,41 | |
12,42 | -4,892 | -28,21% | 236.257 | 18 | 10,67 | |
60,945 | -1,22 | -1,91% | 1.356.583 | 67,06 | 56,37 | |
6,71 | -0,2 | -2,91% | 1.090.757 | 7,16 | 5,3 | |
20,17 | -3,075 | -13,31% | 4.654.207 | 24,09 | 17,43 | |
15,06 | -1,45 | -8,69% | 1.351.082 | 17,18 | 13,59 | |
162,85 | -37,07 | -18,65% | 882.198 | 199,46 | 151,88 | |
3,025 | -1,135 | -27,58% | 39.105.700 | 4,7 | 2,5 | |
11,205 | -0,39 | -3,34% | 28.012.276 | 13,84 | 9,46 | |
0,389 | -0,034 | -8,52% | 60.751 | 0,42 | 0,35 | |
4,155 | -1,485 | -26,83% | 446.491 | 5,56 | 3,78 | |
22,75 | -0,22 | -0,96% | 14.829 | 23,32 | 22,5 | |
22,58 | -0,3 | -1,31% | 39.996 | 23,34 | 22,41 | |
24,15 | -0,35 | -1,43% | 27.634 | 24,87 | 23,46 | |
50,03 | 0,03 | 0,06% | 92 | 50,61 | 50,21 | |
21,05 | -0,45 | -2,09% | 6.795 | 21,45 | 20,63 | |
21,22 | -0,39 | -1,8% | 166.528 | 21,66 | 20,56 | |
1,32 | 0,215 | 18,78% | 1.908.450 | 1,43 | 1,01 | |
21,45 | -0,338 | -1,55% | 17.434 | 22,28 | 21,42 | |
20,55 | 0,36 | 1,78% | 15.413 | 21,09 | 20,15 | |
27,48 | -0,9 | -3,21% | 33.714.219 | 29,79 | 20,78 | |
2,99 | 0,53 | 22,65% | 6.404.548 | 4,08 | 2,07 | |
199,11 | -17,93 | -8,26% | 21.699.148 | 246,5 | 169,62 | |
416,09 | -130,41 | -23,78% | 1.585.575 | 584,01 | 367,34 | |
25,02 | -0,93 | -3,58% | 10.282 | 26,21 | 23,95 | |
25,37 | -0,12 | -0,47% | 84.636 | 26,3 | 24,09 | |
25,5 | 0,05 | 0,2% | 4.091 | 25,92 | 24,3 | |
18 | -2,84 | -13,63% | 7.134.966 | 23,85 | 14,8 | |
144,51 | -22,6 | -13,56% | 262.187 | 168,81 | 139,49 | |
18,31 | -2,17 | -11,33% | 9.569 | 19,15 | 18,1 | |
23,04 | 1,46 | 6,77% | 1.854 | 24,06 | 22,9 | |
1,44 | -0,875 | -38,04% | 473.926 | 2,35 | 1,16 | |
198,44 | -8,21 | -3,99% | 14.457.083 | 214,12 | 159,48 | |
372,27 | -22,3 | -5,83% | 10.384.830 | 389,68 | 252,45 | |
0,19 | -0,058 | -24,13% | 210.397 | 0,25 | 0,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,7 | - | -10,25% | 80.944 | 19,53 | 15,86 | |
38,58 | - | -11,59% | 3.444.243 | 50,83 | 34,33 | |
63,09 | - | -8,6% | 5.375.452 | 73,68 | 59,03 | |
10,13 | - | 2,43% | 253.920 | 10,13 | 9,9 | |
10,15 | - | 2,22% | 704.003 | 10,43 | 9,96 | |
8,02 | - | -4,17% | 3.312.185 | 9,64 | 6,11 | |
12,62 | - | -34,85% | 2.177.267 | 19,85 | 9,3 | |
119,95 | - | 9,26% | 1.350.709 | 175,58 | 100,86 | |
158,08 | - | 21,64% | 436.571 | 170,96 | 125,55 | |
31,02 | - | 1,18% | 74.099 | 32,8 | 25,09 | |
2,245 | - | -70,43% | 191.402 | 10,03 | 1,99 | |
31,73 | - | -3,31% | 5.147.707 | 34,8 | 27,58 | |
55,56 | - | -7,13% | 3.503.290 | 62,03 | 51,69 | |
40,14 | - | 3,92% | 7.001.778 | 41,6 | 33,2 | |
275,61 | - | -6,5% | 1.621.566 | 316,19 | 244,03 | |
59,37 | - | -32,77% | 24.535.513 | 92,37 | 48,51 | |
28,44 | - | -2,86% | 1.059.109 | 32,61 | 24,55 | |
8,17 | - | -40,09% | 5.166.463 | 13,98 | 7,8 | |
38,75 | - | -1,38% | 245.654 | 46,09 | 33,81 | |
3,62 | - | 13,27% | 1.264.803 | 6,05 | 2,61 | |
2,09 | - | -30% | 5.698.460 | 4,11 | 1,81 | |
197,68 | - | -23,85% | 2.921.131 | 322,54 | 149,64 | |
353,47 | - | -6,44% | 1.942.196 | 392,73 | 319,54 | |
13,84 | - | 3,64% | 4.217.509 | 13,85 | 13,19 | |
57,84 | - | -11,12% | 11.401.860 | 67,35 | 52,28 | |
33,01 | - | 1,67% | 1.160.744 | 38,31 | 31,36 | |
40,92 | - | -14,59% | 3.014.072 | 77,88 | 31,39 | |
15,55 | - | -15,21% | 7.324 | 18,79 | 16,26 | |
8,985 | - | -62,23% | 11.093.729 | 25,22 | 8,36 | |
4,24 | - | -19,2% | 784.935 | 6,13 | 4,11 | |
26,55 | - | 14,53% | 1.434.190 | 32,98 | 22,84 | |
44,64 | - | 0% | 0 | 0 | 0 | |
110,98 | - | -7,58% | 55.788.630 | 129 | 100,81 | |
8,18 | - | -37,64% | 6.424.359 | 15,16 | 6,72 | |
141,1 | - | -14,74% | 4.295.672 | 175,6 | 121,19 | |
108,57 | - | -9,4% | 83.099.538 | 123,21 | 97,81 | |
35 | - | -14,33% | 683.851 | 50,33 | 31,5 | |
13,295 | - | -5,57% | 11.601.973 | 17,7 | 10,88 | |
200,59 | - | -19,16% | 4.363.984 | 281,43 | 149,27 | |
424,25 | - | -5,88% | 1.239.458 | 499,47 | 391,7 | |
1.951,125 | - | -3,32% | 854.142 | 2.404,28 | 1.585,38 | |
10,07 | - | -10,73% | 1.189.834 | 12,83 | 9,68 | |
5,865 | - | -19,77% | 15.197.352 | 12,05 | 4,67 | |
42,205 | - | -11,59% | 678.685 | 58,8 | 38,88 | |
20,8 | - | -8,57% | 11.450 | 22,75 | 19,6 | |
94,44 | - | -15% | 2.796.824 | 118,33 | 80,92 | |
22,03 | - | -7,86% | 106.166 | 24,09 | 21,5 | |
174,79 | - | -3,41% | 147.522 | 217,21 | 159,73 | |
133,07 | - | -8,53% | 22.196 | 167 | 119 | |
20,775 | - | -5,83% | 383.493 | 22,53 | 19,95 | |
75,2 | - | -10,12% | 2.074.373 | 101,6 | 67,19 | |
40,08 | - | -0,83% | 3.603.289 | 43,85 | 35,06 | |
211,6 | - | -20,72% | 9.547.742 | 308,54 | 194,2 | |
22,14 | - | -8,66% | 224.522 | 24,5 | 21,36 | |
19,23 | - | -6,9% | 12.678 | 21,1 | 18,57 | |
106,65 | - | 7,43% | 2.698.807 | 107,4 | 81,12 | |
169,55 | - | -13,63% | 7.658.204 | 223,21 | 145,98 | |
459,38 | - | -5,75% | 1.827.575 | 508,86 | 391,37 | |
16,185 | - | -5,19% | 2.602.616 | 21,19 | 14,19 | |
62,67 | - | 5,4% | 5.142.799 | 66,69 | 53,69 | |
79,31 | - | -10,98% | 18.013.897 | 92 | 66,52 | |
4,035 | - | -33,84% | 12.330.105 | 6,72 | 3,57 | |
19,63 | - | 54,27% | 1.306.716 | 32,4 | 11,12 | |
7,69 | - | 27,39% | 4.503.596 | 11,05 | 5,81 | |
19,26 | - | 3,79% | 5.013.582 | 22,39 | 16,4 | |
5,07 | - | -34,75% | 25.469.785 | 8,52 | 4,42 | |
17,82 | - | 3,95% | 38.355.451 | 22,44 | 15,18 | |
23,98 | - | -2,84% | 10.832 | 25,2 | 22,95 | |
17,71 | - | -15,13% | 18.171 | 20,65 | 16,57 | |
24,98 | - | 7,21% | 9.382 | 25,59 | 24,6 | |
24,96 | - | 7,45% | 3.984 | 25,2 | 24,8 | |
47,29 | - | -11,12% | 4.903.099 | 58,21 | 40,4 | |
6,195 | - | -18,92% | 62.415.502 | 8,05 | 5,1 | |
42,37 | - | -2,8% | 22.423.281 | 44,48 | 37,58 | |
0,635 | - | -39,12% | 6.919.611 | 2,03 | 0,57 | |
177,48 | - | -11,38% | 12.055.146 | 238,53 | 176,25 | |
5,64 | - | 28,55% | 888.843 | 6,7 | 3,42 | |
26,93 | - | 17,77% | 3.742.650 | 36 | 20,95 | |
37 | - | -6,66% | 376.019 | 41,18 | 33,41 | |
11,73 | - | 6,22% | 31.378.070 | 13,34 | 8,56 | |
21,88 | - | 2,97% | 113.996 | 24,12 | 20,43 | |
25,21 | - | -6,87% | 238 | 27,2 | 23,51 | |
0 | - | 0% | 0 | 0 | 0 | |
23,525 | - | -3,1% | 1.794.693 | 26,52 | 19,5 | |
3,8 | - | -7,54% | 70.955 | 7,03 | 3,57 | |
72,73 | - | -28,39% | 10.500.755 | 122,89 | 66,08 | |
6,99 | - | 45,04% | 1.304.527 | 10,25 | 4,79 | |
20,54 | - | 0% | 0 | 0 | 0 | |
17,845 | - | -19,44% | 7.547.341 | 23,03 | 17,36 | |
44,8 | - | -15,25% | 6.333.954 | 65,01 | 37,37 | |
35,56 | - | -31,92% | 13.454.879 | 60,1 | 29,34 | |
233,24 | - | 2,05% | 9.012.676 | 299,69 | 197,05 | |
2,9 | - | 20,83% | 49.608 | 4,59 | 1,79 | |
41,18 | - | -34,61% | 10.185.978 | 67,76 | 32,88 | |
11,73 | - | -50,19% | 19.419.741 | 25,77 | 11,01 | |
10,035 | - | -9,41% | 325.341.908 | 11,82 | 8,45 | |
19,69 | - | -36,96% | 610.592 | 34,71 | 18,13 | |
12,72 | - | -28,4% | 230.871 | 20,55 | 6,66 | |
48,57 | - | 10,82% | 2.868.992 | 48,94 | 40,34 | |
68,94 | - | -8,06% | 14.528.556 | 83,35 | 60,38 | |
6,07 | - | 20,77% | 44.402.399 | 6,78 | 4,14 | |
53,58 | - | -36,71% | 6.534.591 | 88,04 | 47,32 | |
14,94 | - | 4,95% | 186.647 | 21,5 | 12,96 | |
27,71 | - | -1,42% | 2.635.536 | 30,11 | 25,01 | |
7,776 | - | -35,68% | 168.432 | 12,96 | 3,69 | |
0,085 | - | -45,38% | 6.953.951 | 1,3 | 0,08 | |
169,96 | - | 26,39% | 5.457.353 | 178,81 | 112,9 | |
20,6 | - | -11,36% | 538.392 | 23,38 | 19,24 | |
20,76 | - | -46,89% | 502.598 | 45,99 | 18,94 | |
18,72 | - | -7,95% | 20.050.488 | 23,26 | 16,25 | |
1,545 | - | -9,69% | 1.642.914 | 2,2 | 1,36 | |
11,63 | - | -11,07% | 1.963.582 | 13,57 | 10,52 | |
37,325 | - | -19,41% | 84.366.607 | 49,21 | 27,72 | |
24,43 | - | 15,38% | 1.338.584 | 25,95 | 18,94 | |
34,46 | - | 20,82% | 1.610.390 | 35,24 | 26,58 | |
16,56 | - | -20,34% | 16.129.463 | 20,63 | 12,41 | |
12,42 | - | -35,84% | 536.182 | 19,71 | 10,67 | |
60,945 | - | -1,09% | 2.567.381 | 70,9 | 56,37 | |
6,71 | - | 0,76% | 1.772.155 | 7,16 | 5,3 | |
20,17 | - | -3,07% | 7.538.565 | 24,09 | 17,43 | |
15,06 | - | -8,36% | 2.368.465 | 19,95 | 13,59 | |
162,85 | - | -18,26% | 1.524.196 | 212,11 | 151,88 | |
3,025 | - | 88,61% | 106.855.600 | 6,44 | 1,22 | |
11,205 | - | 25,43% | 49.156.445 | 13,84 | 8,2 | |
0,389 | - | -22,96% | 139.329 | 0,48 | 0,35 | |
4,155 | - | -34,47% | 840.665 | 6,38 | 3,78 | |
22,75 | - | -2,78% | 34.101 | 23,6 | 22,5 | |
22,58 | - | -2,88% | 65.214 | 24,47 | 22,41 | |
24,15 | - | -2,11% | 57.710 | 24,88 | 23,46 | |
50,03 | - | -0,38% | 176 | 50,19 | 50,19 | |
21,05 | - | -4,14% | 9.437 | 23,57 | 20,63 | |
21,22 | - | -9,7% | 277.718 | 23,65 | 20,56 | |
1,32 | - | -22,29% | 3.356.391 | 1,84 | 1,01 | |
21,45 | - | -7,54% | 48.316 | 23,42 | 21,37 | |
20,55 | - | -1,44% | 23.975 | 22,21 | 20,15 | |
27,48 | - | 32,2% | 60.643.621 | 34,38 | 20,48 | |
2,99 | - | -4,49% | 9.858.595 | 4,08 | 1,87 | |
199,11 | - | 19,74% | 40.283.304 | 246,5 | 161,97 | |
416,09 | - | -18,59% | 2.497.723 | 584,01 | 367,34 | |
25,02 | - | -2,76% | 13.201 | 26,21 | 23,95 | |
25,37 | - | -0,43% | 160.549 | 26,3 | 24,09 | |
25,5 | - | 1,11% | 6.910 | 25,92 | 24,3 | |
18 | - | -2,07% | 13.717.967 | 23,85 | 14,8 | |
144,51 | - | 4,51% | 591.387 | 168,81 | 137,16 | |
18,31 | - | -8,71% | 15.859 | 20,3 | 18,1 | |
23,04 | - | 0,3% | 2.208 | 24,3 | 22,9 | |
1,44 | - | -47,22% | 1.015.733 | 2,85 | 1,16 | |
198,44 | - | 10,27% | 27.806.404 | 214,12 | 159,48 | |
372,27 | - | 22,92% | 19.140.523 | 447,5 | 252,45 | |
0,19 | - | -25,23% | 1.495.337 | 0,5 | 0,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,7 | - | -3,91% | 127.448 | 20,62 | 15,86 | |
38,58 | - | 14,68% | 5.611.433 | 50,83 | 32,24 | |
63,09 | - | 4,45% | 10.017.287 | 76,69 | 59,03 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
8,02 | - | -35,11% | 5.284.691 | 13,35 | 6,11 | |
12,62 | - | -33,75% | 4.153.122 | 24,31 | 9,3 | |
119,95 | - | 12,48% | 2.691.743 | 175,58 | 89,33 | |
158,08 | - | 51,7% | 849.072 | 170,96 | 101,38 | |
31,02 | - | 40,38% | 92.424 | 32,9 | 20,36 | |
2,245 | - | -78,56% | 355.400 | 14,08 | 1,99 | |
31,73 | - | 22,55% | 11.012.604 | 34,8 | 25,61 | |
55,56 | - | 4,27% | 5.280.887 | 65,68 | 51,69 | |
40,14 | - | 10,42% | 12.984.049 | 41,75 | 33,2 | |
275,61 | - | 11,89% | 3.122.815 | 317,5 | 240,94 | |
59,37 | - | -59,53% | 44.619.642 | 149 | 48,51 | |
28,44 | - | -2,03% | 2.214.944 | 35,62 | 24,55 | |
8,17 | - | -30,12% | 8.062.517 | 14,52 | 7,8 | |
38,75 | - | 47,83% | 431.789 | 46,09 | 24,15 | |
3,62 | - | -23,35% | 1.771.941 | 6,05 | 2,35 | |
2,09 | - | -59,54% | 13.702.940 | 5,91 | 1,81 | |
197,68 | - | 8,07% | 4.365.716 | 322,54 | 149,64 | |
353,47 | - | -2,87% | 3.630.029 | 407,26 | 319,54 | |
13,84 | - | 65,31% | 13.214.048 | 13,85 | 6,38 | |
57,84 | - | -3,34% | 21.418.372 | 70,09 | 52,28 | |
33,01 | - | -13,25% | 3.338.771 | 38,69 | 28,77 | |
40,92 | - | 0% | 0 | 0 | 0 | |
15,55 | - | -17,68% | 12.952 | 23 | 15,45 | |
8,985 | - | -67,93% | 21.062.559 | 33,5 | 8,36 | |
4,24 | - | -26,62% | 1.928.645 | 6,13 | 4,11 | |
26,55 | - | 56,7% | 2.248.840 | 32,98 | 16,7 | |
44,64 | - | 0% | 0 | 0 | 0 | |
110,98 | - | -1,92% | 114.677.547 | 131,58 | 100,81 | |
8,18 | - | -58,22% | 12.284.832 | 24,5 | 6,72 | |
141,1 | - | 6,1% | 8.105.327 | 184,73 | 121,19 | |
108,57 | - | -10,37% | 182.393.137 | 126,49 | 97,81 | |
35 | - | -8,52% | 1.071.873 | 50,33 | 31,5 | |
13,295 | - | -1,62% | 21.250.382 | 17,7 | 10,88 | |
200,59 | - | 14,6% | 6.970.879 | 281,43 | 149,27 | |
424,25 | - | 2,65% | 2.612.956 | 499,47 | 391,7 | |
1.951,125 | - | 65,25% | 1.780.289 | 2.404,28 | 1.105,61 | |
10,07 | - | -8,74% | 2.059.980 | 12,83 | 9,68 | |
5,865 | - | -53,54% | 30.383.010 | 13,6 | 4,67 | |
42,205 | - | 11,57% | 1.219.599 | 58,8 | 34,54 | |
20,8 | - | -0,24% | 23.348 | 23,2 | 19,6 | |
94,44 | - | -6,87% | 5.096.414 | 118,33 | 80,92 | |
22,03 | - | -3,38% | 352.393 | 24,73 | 21,5 | |
174,79 | - | -6,15% | 325.689 | 217,51 | 159,73 | |
133,07 | - | -10,88% | 80.934 | 170 | 119 | |
20,775 | - | 0,12% | 734.711 | 23,39 | 19,95 | |
75,2 | - | -7,78% | 3.479.679 | 102,21 | 67,19 | |
40,08 | - | 12,06% | 6.686.642 | 43,85 | 31,27 | |
211,6 | - | -18,75% | 20.887.494 | 313,81 | 194,2 | |
22,14 | - | -2,38% | 400.456 | 24,86 | 21,36 | |
19,23 | - | -0,46% | 28.091 | 22,1 | 18,57 | |
106,65 | - | -7,86% | 6.662.405 | 123,07 | 81,12 | |
169,55 | - | 34,89% | 80.249.326 | 225,62 | 147,62 | |
459,38 | - | 10,69% | 3.007.219 | 508,86 | 391,37 | |
16,185 | - | -16,71% | 5.028.357 | 21,19 | 14,19 | |
62,67 | - | 26,68% | 10.214.416 | 66,69 | 47,79 | |
79,31 | - | 13,31% | 36.066.214 | 92 | 66,52 | |
4,035 | - | -14,95% | 28.457.715 | 7,05 | 3,57 | |
19,63 | - | 327,54% | 1.454.681 | 32,4 | 4,11 | |
7,69 | - | 58,85% | 8.238.900 | 11,05 | 4,64 | |
19,26 | - | 11,56% | 9.857.503 | 22,39 | 16,4 | |
5,07 | - | -24,33% | 52.648.630 | 8,52 | 4,42 | |
17,82 | - | 20,11% | 77.276.611 | 22,44 | 14,09 | |
23,98 | - | 1,74% | 29.882 | 25,47 | 22,7 | |
17,71 | - | -6,36% | 44.147 | 21,39 | 16,57 | |
24,98 | - | 3,22% | 28.427 | 25,59 | 24,17 | |
24,96 | - | 11,83% | 16.065 | 25,6 | 24,16 | |
47,29 | - | 3,5% | 9.319.917 | 58,21 | 40,4 | |
6,195 | - | -10,16% | 106.716.466 | 8,16 | 4,43 | |
42,37 | - | 9,62% | 36.653.491 | 44,93 | 37,58 | |
0,635 | - | -49,11% | 9.134.240 | 2,07 | 0,57 | |
177,48 | - | 15,33% | 24.887.532 | 238,53 | 146,24 | |
5,64 | - | 79,31% | 1.235.416 | 6,7 | 2,84 | |
26,93 | - | 32,98% | 8.036.114 | 36 | 19,58 | |
37 | - | 21,27% | 1.390.082 | 41,18 | 29,52 | |
11,73 | - | 22,17% | 69.357.439 | 13,34 | 7,8 | |
21,88 | - | 37,64% | 379.359 | 24,12 | 15,3 | |
25,21 | - | -5,41% | 5.804 | 30 | 23,51 | |
0 | - | 0% | 0 | 0 | 0 | |
23,525 | - | -8,96% | 2.939.609 | 30,48 | 19,5 | |
3,8 | - | 75,12% | 75.599 | 7,03 | 1,8 | |
72,73 | - | -32,39% | 18.007.667 | 126,48 | 66,08 | |
6,99 | - | 108,86% | 1.677.810 | 10,25 | 3,3 | |
20,54 | - | 0% | 0 | 0 | 0 | |
17,845 | - | -27,72% | 13.208.659 | 26,1 | 17,36 | |
44,8 | - | -3,71% | 11.823.149 | 65,01 | 37,37 | |
35,56 | - | -12,29% | 22.858.675 | 60,1 | 29,34 | |
233,24 | - | 22,65% | 16.005.360 | 299,69 | 174,1 | |
2,9 | - | -30,29% | 163.418 | 8,37 | 1,79 | |
41,18 | - | -29,43% | 16.940.272 | 68,72 | 32,88 | |
11,73 | - | -45,26% | 39.280.249 | 33,94 | 11,01 | |
10,035 | - | -22,58% | 617.506.970 | 14,85 | 8,45 | |
19,69 | - | -36,7% | 1.320.243 | 37,17 | 18,13 | |
12,72 | - | -55,16% | 326.788 | 31,5 | 6,66 | |
48,57 | - | 23,47% | 6.545.196 | 48,94 | 38,18 | |
68,94 | - | -9,53% | 25.633.732 | 83,35 | 60,38 | |
6,07 | - | 28,48% | 89.596.072 | 6,78 | 3,86 | |
53,58 | - | -26,27% | 12.300.055 | 90,54 | 47,32 | |
14,94 | - | -22,37% | 318.432 | 21,5 | 12,96 | |
27,71 | - | 18,57% | 4.572.755 | 30,97 | 23,31 | |
7,776 | - | -2,8% | 284.237 | 22,7 | 3,69 | |
0,085 | - | -69,67% | 7.208.705 | 1,3 | 0,08 | |
169,96 | - | 40,71% | 11.757.793 | 178,81 | 112,9 | |
20,6 | - | 2,13% | 871.187 | 23,57 | 19,24 | |
20,76 | - | -47,29% | 833.872 | 45,99 | 18,94 | |
18,72 | - | -25,21% | 38.735.407 | 25,3 | 16,25 | |
1,545 | - | -20,95% | 4.016.653 | 2,2 | 1,36 | |
11,63 | - | -8,66% | 3.180.757 | 14,1 | 10,52 | |
37,325 | - | -24,09% | 171.401.514 | 55,23 | 27,72 | |
24,43 | - | 19,44% | 3.469.696 | 25,95 | 17,81 | |
34,46 | - | 34,97% | 2.969.261 | 35,24 | 21,24 | |
16,56 | - | -30,5% | 23.986.115 | 29,42 | 12,41 | |
12,42 | - | 0% | 0 | 0 | 0 | |
60,945 | - | 15,31% | 5.408.301 | 70,9 | 51,58 | |
6,71 | - | 14,6% | 3.233.722 | 7,16 | 5,3 | |
20,17 | - | 4,16% | 11.988.643 | 24,09 | 17,43 | |
15,06 | - | 12,39% | 5.106.942 | 19,95 | 12,71 | |
162,85 | - | -24,86% | 2.252.400 | 244,03 | 151,88 | |
3,025 | - | 108,39% | 171.927.699 | 6,44 | 1,1 | |
11,205 | - | 34,57% | 100.784.579 | 13,84 | 6,66 | |
0,389 | - | -25,3% | 467.646 | 0,54 | 0,35 | |
4,155 | - | -27,16% | 2.100.995 | 6,44 | 3,78 | |
22,75 | - | 1,93% | 100.805 | 24,48 | 21,65 | |
22,58 | - | 1,03% | 129.285 | 24,47 | 21,87 | |
24,15 | - | 1,26% | 128.257 | 25,22 | 23,46 | |
50,03 | - | 8% | 2.541 | 50,69 | 49,87 | |
21,05 | - | -1,64% | 17.187 | 24 | 20,63 | |
21,22 | - | -0,79% | 528.150 | 24,24 | 20,56 | |
1,32 | - | -10,23% | 9.531.117 | 1,99 | 1,01 | |
21,45 | - | -1,65% | 123.467 | 24,3 | 21,37 | |
20,55 | - | 4% | 27.048 | 23,7 | 20,15 | |
27,48 | - | 142,18% | 181.391.842 | 80 | 10,49 | |
2,99 | - | -58,35% | 22.082.169 | 8,42 | 1,87 | |
199,11 | - | 39,21% | 71.795.657 | 246,5 | 142,85 | |
416,09 | - | -5,2% | 4.324.883 | 584,01 | 367,34 | |
25,02 | - | 1,42% | 21.597 | 26,21 | 23,95 | |
25,37 | - | -0,41% | 328.250 | 26,3 | 24,09 | |
25,5 | - | 9,72% | 9.777 | 25,92 | 24,3 | |
18 | - | 3,09% | 27.345.597 | 23,85 | 14,8 | |
144,51 | - | 12,59% | 1.285.959 | 168,81 | 122,24 | |
18,31 | - | 0% | 22.932 | 21,41 | 18,1 | |
23,04 | - | 5,69% | 3.122 | 25,18 | 22,8 | |
1,44 | - | -69,75% | 3.399.988 | 7,2 | 1,16 | |
198,44 | - | 22,48% | 60.932.125 | 214,12 | 149,49 | |
372,27 | - | 142,75% | 34.156.598 | 447,5 | 139,14 | |
0,19 | - | -43,44% | 2.141.492 | 0,5 | 0,18 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oracle, Palo Alto Net y Novagold Resourc
¿Cuál es la nueva inversión de Jeff Bezos en vehículos eléctricos? Ibex 35: "El escenario más probable es un nuevo ataque a la zona de los 13.515" Donald Trump podría costarle al mundo un billón de dólares El Ibex 35 sigue liderando Europa: valores a seguir y activos en los que invertir ¿Momento de los cazagangas en bolsa?
X