Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 23,24 | -0,24 | -1,02% | 211.234 | 23,4 | 23,13 | 21/02/2025 | |
| 6,815 | -0,35 | -4,88% | 364.659 | 7,08 | 6,8 | 21/02/2025 | |
| 51,39 | -2,56 | -4,75% | 162.736 | 54,42 | 51,33 | 21/02/2025 | |
| 21,27 | -0,03 | -0,14% | 2.356 | 21,32 | 21,27 | 21/02/2025 | |
| 18,15 | 0 | 0% | 6.562 | 18,2 | 18,14 | 21/02/2025 | |
| 43,55 | -0,33 | -0,75% | 11.464 | 43,81 | 43,23 | 20/02/2025 | |
| 66,04 | -0,14 | -0,21% | 46.767 | 66,77 | 65,77 | 21/02/2025 | |
| 10,02 | 0 | 0% | 1.602 | 10,03 | 10,01 | 20/02/2025 | |
| 10,13 | 0 | 0% | 5 | 10,16 | 10,16 | 20/02/2025 | |
| 8,73 | -0,13 | -1,47% | 12.952 | 9,04 | 8,73 | 21/02/2025 | |
| 12,79 | -0,8 | -5,89% | 18.501 | 13,43 | 12,76 | 21/02/2025 | |
| 120,09 | -0,18 | -0,15% | 19.961 | 121,51 | 118,73 | 21/02/2025 | |
| 161,96 | -7,705 | -4,54% | 5.038 | 170,96 | 161,87 | 21/02/2025 | |
| 28,2 | 0,24 | 0,86% | 842 | 28,2 | 28,1 | 21/02/2025 | |
| 3,98 | -0,78 | -16,39% | 4.876 | 4,75 | 3,97 | 21/02/2025 | |
| 31,88 | 0,06 | 0,19% | 39.056 | 32,15 | 31,53 | 21/02/2025 | |
| 56,175 | 0,115 | 0,21% | 54.564 | 56,8 | 56,11 | 21/02/2025 | |
| 36,57 | 0,585 | 1,63% | 74.151 | 36,76 | 36 | 21/02/2025 | |
| 294,74 | 0,21 | 0,07% | 10.137 | 295,93 | 291,64 | 21/02/2025 | |
| 71,78 | 0,45 | 0,63% | 179.009 | 72,41 | 70,98 | 21/02/2025 | |
| 28,5 | -0,435 | -1,5% | 7.547 | 29,26 | 28,44 | 21/02/2025 | |
| 10,79 | 0,095 | 0,89% | 59.989 | 10,84 | 10,67 | 21/02/2025 | |
| 42,53 | -0,63 | -1,46% | 404 | 43,21 | 42,52 | 21/02/2025 | |
| 4,18 | -0,31 | -6,9% | 6.332 | 4,52 | 4,18 | 21/02/2025 | |
| 3,255 | -0,115 | -3,41% | 35.957 | 3,38 | 3,25 | 21/02/2025 | |
| 250,03 | -6,97 | -2,71% | 33.343 | 258,51 | 244,2 | 21/02/2025 | |
| 337,25 | -1,09 | -0,32% | 15.454 | 341,08 | 335,12 | 21/02/2025 | |
| 13,81 | -0,01 | -0,07% | 11.337 | 13,83 | 13,79 | 21/02/2025 | |
| 63,39 | -0,01 | -0,02% | 110.290 | 63,62 | 62,77 | 21/02/2025 | |
| 33,186 | -0,214 | -0,64% | 12.284 | 33,63 | 33,02 | 21/02/2025 | |
| 43,5 | -3,04 | -6,53% | 19.115 | 47,03 | 43,45 | 21/02/2025 | |
| 16,11 | -0,415 | -2,51% | 1 | 16,26 | 16,26 | 21/02/2025 | |
| 10,44 | -0,3 | -2,79% | 233.293 | 11,03 | 10,34 | 21/02/2025 | |
| 5,13 | -0,13 | -2,47% | 7.228 | 5,22 | 5,11 | 21/02/2025 | |
| 28,34 | -1,09 | -3,7% | 8.301 | 29,42 | 27,98 | 21/02/2025 | |
| 48,95 | 2,14 | 4,57% | 2.155 | 48,95 | 45 | 21/02/2025 | |
| 117,26 | 0,99 | 0,85% | 391.738 | 117,68 | 115,66 | 20/02/2025 | |
| 13,04 | -0,34 | -2,54% | 36.376 | 13,45 | 12,89 | 21/02/2025 | |
| 155,86 | -0,06 | -0,04% | 40.495 | 156,5 | 153,99 | 21/02/2025 | |
| 110,7 | -1,32 | -1,18% | 578.792 | 111,85 | 110,56 | 21/02/2025 | |
| 40,1 | -3,91 | -8,88% | 6.236 | 43,2 | 39,66 | 21/02/2025 | |
| 14,78 | -0,345 | -2,28% | 83.035 | 15,28 | 14,76 | 21/02/2025 | |
| 221,76 | -8,77 | -3,8% | 25.538 | 235,73 | 220,99 | 21/02/2025 | |
| 461,81 | -4,5 | -0,96% | 4.090 | 464,71 | 459,11 | 21/02/2025 | |
| 1.697,89 | -26,86 | -1,56% | 4.482 | 1.720,72 | 1.687,79 | 21/02/2025 | |
| 12,42 | -0,073 | -0,58% | 11.570 | 12,58 | 12,41 | 21/02/2025 | |
| 7,26 | -0,55 | -7,04% | 161.184 | 7,9 | 7,26 | 21/02/2025 | |
| 49,77 | -1,22 | -2,39% | 3.259 | 51,68 | 49,61 | 21/02/2025 | |
| 21,29 | -6,01 | -22,01% | 18 | 21,29 | 21,29 | 20/02/2025 | |
| 104,24 | -0,26 | -0,25% | 17.671 | 105,03 | 103,62 | 21/02/2025 | |
| 22,46 | -0,35 | -1,53% | 100 | 22,63 | 22,46 | 20/02/2025 | |
| 208,5 | 13,81 | 7,09% | 4.711 | 210,92 | 200,56 | 21/02/2025 | |
| 148,31 | -1,38 | -0,92% | 153 | 148,31 | 148,31 | 21/02/2025 | |
| 20,84 | -0,04 | -0,19% | 4.105 | 20,84 | 20,84 | 20/02/2025 | |
| 93,64 | -3,37 | -3,47% | 11.907 | 98,71 | 93,63 | 21/02/2025 | |
| 37,77 | -0,43 | -1,13% | 22.702 | 38,18 | 37,67 | 21/02/2025 | |
| 254,19 | -14,35 | -5,34% | 216.437 | 268,07 | 244,5 | 21/02/2025 | |
| 22,18 | -0,01 | -0,04% | 2.742 | 22,38 | 22,18 | 20/02/2025 | |
| 19,22 | -0,95 | -4,71% | 175 | 19,29 | 19,22 | 20/02/2025 | |
| 89,41 | -1,16 | -1,28% | 16.933 | 90,74 | 89,07 | 21/02/2025 | |
| 176,07 | -3,51 | -1,95% | 54.099 | 180,65 | 174,38 | 21/02/2025 | |
| 503,79 | -4,38 | -0,86% | 10.123 | 508,1 | 498,93 | 21/02/2025 | |
| 14,51 | -0,845 | -5,5% | 59.540 | 15,46 | 14,41 | 21/02/2025 | |
| 59,46 | 1,86 | 3,23% | 85.345 | 61,76 | 59,4 | 21/02/2025 | |
| 69,84 | -0,02 | -0,03% | 195.464 | 70,72 | 69,34 | 21/02/2025 | |
| 5,48 | 0,22 | 4,18% | 82.926 | 5,51 | 5,21 | 21/02/2025 | |
| 22,83 | -0,66 | -2,81% | 16.528 | 23,4 | 22,41 | 21/02/2025 | |
| 8,53 | -0,1 | -1,16% | 54.269 | 8,69 | 8,45 | 21/02/2025 | |
| 19,39 | -0,53 | -2,66% | 41.535 | 20,14 | 19,33 | 21/02/2025 | |
| 36,66 | -0,28 | -0,76% | 60.798 | 37,01 | 36,37 | 20/02/2025 | |
| 5,17 | -0,1 | -1,9% | 182.526 | 5,26 | 5,13 | 20/02/2025 | |
| 20,83 | -0,715 | -3,32% | 366.260 | 21,73 | 20,8 | 21/02/2025 | |
| 24,478 | 0,158 | 0,65% | 4.288 | 24,48 | 24,41 | 20/02/2025 | |
| 17,91 | -0,09 | -0,5% | 376 | 18,05 | 17,87 | 21/02/2025 | |
| 25,04 | 0,01 | 0,04% | 220 | 25,12 | 25,04 | 21/02/2025 | |
| 25,27 | -0,18 | -0,71% | 353 | 25,27 | 25,15 | 20/02/2025 | |
| 55,7 | -0,07 | -0,13% | 32.092 | 56,39 | 55,12 | 21/02/2025 | |
| 5,555 | -0,205 | -3,56% | 908.971 | 5,77 | 5,5 | 21/02/2025 | |
| 42,29 | 0,91 | 2,2% | 341.945 | 42,44 | 41,3 | 21/02/2025 | |
| 1,395 | -0,1 | -6,69% | 64.051 | 1,55 | 1,37 | 21/02/2025 | |
| 232,36 | -2,22 | -0,95% | 138.275 | 235,01 | 231,25 | 21/02/2025 | |
| 5,36 | -0,27 | -4,8% | 6.560 | 5,61 | 5,34 | 21/02/2025 | |
| 25,7 | -2,18 | -7,82% | 92.509 | 28,01 | 25,66 | 21/02/2025 | |
| 38,98 | 0,87 | 2,28% | 9.560 | 38,98 | 37,51 | 21/02/2025 | |
| 12,19 | -0,665 | -5,17% | 284.719 | 13,2 | 12,12 | 21/02/2025 | |
| 22,5 | 0,06 | 0,27% | 862 | 22,6 | 22,4 | 21/02/2025 | |
| 24,99 | -0,99 | -3,81% | 31 | 25,17 | 24,71 | 20/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 23,31 | 0,39 | 1,7% | 19.396 | 23,41 | 22,82 | 21/02/2025 | |
| 5,95 | -0,55 | -8,46% | 1.049 | 6,35 | 5,95 | 21/02/2025 | |
| 94,32 | 1,44 | 1,55% | 228.043 | 102,69 | 92,01 | 21/02/2025 | |
| 8,21 | -0,2 | -2,38% | 14.354 | 8,45 | 8,21 | 21/02/2025 | |
| 26,94 | -0,225 | -0,83% | 4.267 | 27,36 | 26,82 | 21/02/2025 | |
| 19,405 | 0,34 | 1,78% | 82.123 | 19,59 | 19,14 | 21/02/2025 | |
| 55,39 | -2,06 | -3,59% | 98.880 | 57,95 | 54,5 | 21/02/2025 | |
| 37,72 | -2,097 | -5,27% | 226.725 | 40,59 | 37,6 | 21/02/2025 | |
| 272,525 | -15,465 | -5,37% | 75.804 | 286,95 | 272,14 | 21/02/2025 | |
| 4 | 0,37 | 10,19% | 3.224 | 4,3 | 3,66 | 21/02/2025 | |
| 38,25 | 0,07 | 0,18% | 116.881 | 38,69 | 37,83 | 21/02/2025 | |
| 18,195 | -0,695 | -3,68% | 125.813 | 18,97 | 18,06 | 21/02/2025 | |
| 9,29 | -0,095 | -1,01% | 1.524.584 | 9,41 | 9,23 | 21/02/2025 | |
| 22,79 | -0,255 | -1,11% | 4.121 | 23,19 | 22,54 | 21/02/2025 | |
| 0,947 | -0,025 | -2,55% | 4.564 | 0,96 | 0,91 | 21/02/2025 | |
| 44,1 | 0,315 | 0,72% | 24.031 | 44,16 | 43,64 | 21/02/2025 | |
| 80,05 | -1,82 | -2,22% | 172.275 | 81,85 | 79,71 | 21/02/2025 | |
| 4,42 | -0,4 | -8,3% | 304.003 | 4,78 | 4,42 | 21/02/2025 | |
| 65,45 | -0,96 | -1,45% | 43.212 | 66,79 | 65,08 | 21/02/2025 | |
| 18,24 | -0,74 | -3,9% | 2.490 | 18,99 | 17,95 | 21/02/2025 | |
| 27,95 | 0,24 | 0,87% | 28.693 | 28,12 | 27,75 | 21/02/2025 | |
| 10,17 | -0,35 | -3,33% | 5.854 | 10,27 | 10,15 | 20/02/2025 | |
| 0,204 | 0 | 0,15% | 3 | 0,22 | 0,21 | 21/02/2025 | |
| 138,69 | -2,99 | -2,11% | 36.433 | 140,65 | 138,39 | 21/02/2025 | |
| 21,05 | -1,33 | -5,94% | 1.949 | 21,25 | 21,05 | 20/02/2025 | |
| 32,79 | -1,17 | -3,45% | 6.496 | 33,71 | 32,79 | 21/02/2025 | |
| 20,51 | -0,22 | -1,06% | 109.280 | 20,88 | 20,34 | 21/02/2025 | |
| 1,945 | -0,075 | -3,71% | 4.617 | 2,04 | 1,93 | 21/02/2025 | |
| 13,09 | -0,1 | -0,76% | 16.765 | 13,27 | 13,02 | 21/02/2025 | |
| 36,975 | -2 | -5,13% | 685.103 | 38,92 | 36,84 | 21/02/2025 | |
| 23,09 | 0,145 | 0,63% | 16.632 | 23,15 | 22,96 | 21/02/2025 | |
| 30,86 | 0,24 | 0,78% | 9.993 | 30,98 | 30,56 | 21/02/2025 | |
| 0,538 | 0,024 | 4,59% | 863 | 0,56 | 0,53 | 21/02/2025 | |
| 1,76 | -0,175 | -9,04% | 101.489 | 1,96 | 1,71 | 21/02/2025 | |
| 16 | 0,64 | 4,17% | 15 | 16,69 | 16,69 | 20/02/2025 | |
| 16,55 | -0,215 | -1,28% | 66.370 | 17,02 | 16,51 | 21/02/2025 | |
| 17,26 | -0,2 | -1,15% | 2.432 | 17,72 | 17,26 | 21/02/2025 | |
| 63,4 | 0,24 | 0,38% | 22.813 | 64,72 | 63,28 | 21/02/2025 | |
| 6,97 | 0,084 | 1,23% | 7.582 | 6,97 | 6,92 | 21/02/2025 | |
| 23,7 | -0,05 | -0,21% | 56.494 | 23,8 | 23,57 | 21/02/2025 | |
| 16,14 | -0,19 | -1,16% | 19.392 | 16,55 | 16,05 | 21/02/2025 | |
| 164,97 | 1,88 | 1,15% | 31.008 | 166,51 | 161,58 | 21/02/2025 | |
| 3,765 | -0,095 | -2,46% | 791.030 | 4,19 | 3,76 | 21/02/2025 | |
| 12,305 | -0,255 | -2,03% | 339.680 | 12,65 | 12,18 | 21/02/2025 | |
| 0,39 | 0,01 | 2,6% | 320 | 0,4 | 0,39 | 21/02/2025 | |
| 4,73 | -0,065 | -1,36% | 10.940 | 4,8 | 4,64 | 21/02/2025 | |
| 23,12 | 0,073 | 0,32% | 40 | 23,12 | 23,06 | 20/02/2025 | |
| 22,967 | -0,013 | -0,06% | 88 | 22,97 | 22,95 | 20/02/2025 | |
| 24,86 | 0,31 | 1,26% | 1.180 | 24,86 | 24,26 | 20/02/2025 | |
| 50,11 | 0,25 | 0,5% | 3 | 50,6 | 50,59 | 13/02/2025 | |
| 21,3 | 0,05 | 0,24% | 587 | 21,3 | 21,25 | 20/02/2025 | |
| 40,63 | -0,94 | -2,26% | 500 | 46,04 | 45,15 | 18/02/2025 | |
| 21,303 | 0,053 | 0,25% | 1.487 | 21,37 | 21,25 | 20/02/2025 | |
| 1,31 | -0,01 | -0,76% | 48.640 | 1,31 | 1,28 | 21/02/2025 | |
| 21,822 | 0,072 | 0,33% | 1.200 | 21,82 | 21,75 | 20/02/2025 | |
| 19,77 | 0,16 | 0,82% | 37 | 20,76 | 20,66 | 21/02/2025 | |
| 26,43 | -0,6 | -2,22% | 360.317 | 27,57 | 26,15 | 21/02/2025 | |
| 2,665 | 0,09 | 3,5% | 94.209 | 2,77 | 2,57 | 21/02/2025 | |
| 229,01 | -12,92 | -5,34% | 367.674 | 240,24 | 226,25 | 20/02/2025 | |
| 487,73 | -15,26 | -3,03% | 18.389 | 501,95 | 485,86 | 21/02/2025 | |
| 26,05 | 0 | 0% | 554 | 26,11 | 26,05 | 21/02/2025 | |
| 25,85 | -0,04 | -0,15% | 5.072 | 26,05 | 25,8 | 20/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 21,85 | 21,85 | 26,06 | 27,28 | ||
| Equinox Gold | - | - | - | - | |
| 51,41 | 44,3 | 56 | 56 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 63,73 | 59,84 | 72,78 | 76,48 | ||
| EQV Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 127,23 | 113,3 | 169,77 | 169,77 | ||
| 25,72 | 12,955 | 29,2 | 29,66 | ||
| ESS Tech | - | - | - | - | |
| 30,2 | 6,2 | 32,12 | 32,39 | ||
| 52,29 | 51,99 | 59,63 | 65,32 | ||
| Essential Util | - | - | - | - | |
| 268,01 | 225,52 | 314,46 | 316,81 | ||
| 63,93 | 62,3 | 85,88 | 103,31 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| 10,45 | 10,27 | 12,71 | 14,52 | ||
| 42,55 | 41,52 | 44,385 | 45,63 | ||
| Eve Holding | - | - | - | - | |
| 3,26 | 3,03 | 3,55 | 3,74 | ||
| 252,5 | 226,67 | 315,665 | 323,5 | ||
| Everest Group | - | - | - | - | |
| 13,33 | 13 | 13,83 | 15,23 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 31,52 | 31,21 | 37,26 | 41,57 | ||
| Everus Constr | - | - | - | - | |
| 15,55 | 7,6 | 18,33 | 19,54 | ||
| 9,45 | 9,45 | 13,6 | 32,34 | ||
| 5,145 | 4,875 | 5,345 | 5,615 | ||
| 27,39 | 17,73 | 32,99 | 32,99 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 142,165 | 131,02 | 175,45 | 184,5 | ||
| 104,86 | 102,88 | 123,21 | 126,34 | ||
| 38,61 | 34,9 | 50,5 | 50,5 | ||
| 14,04 | 13,43 | 17,7 | 17,7 | ||
| 192,16 | 159,84 | 281,6 | 281,6 | ||
| 447,87 | 410,82 | 495,55 | 499,87 | ||
| 1.650 | 1.107,13 | 2.400 | 2.400 | ||
| 10,97 | 10,02 | 12,87 | 13,26 | ||
| Fastly Rg-A | - | - | - | - | |
| 47,97 | 43,82 | 58,8 | 58,8 | ||
| 20,5 | 20,3 | 22,18 | 23,27 | ||
| 101,4 | 96,04 | 118 | 118,14 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 179,3 | 178 | 216,96 | 216,96 | ||
| 138,14 | 122,31 | 167 | 170 | ||
| Fed NCP Rg-F | - | - | - | - | |
| 90,09 | 80,91 | 101,59 | 102,09 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 246,93 | 239,23 | 308,52 | 313,8 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 81,1 | 81,1 | 92,49 | 106,02 | ||
| Ferguson Enter RG | - | - | - | - | |
| 413,75 | 399,32 | 508,15 | 508,15 | ||
| Fidelis Ins | - | - | - | - | |
| 53,69 | 46,87 | 64,8 | 64,8 | ||
| 67,58 | 62,7 | 86,54 | 91,97 | ||
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 17,96 | 16,24 | 22,02 | 22,39 | ||
| First Bancshares | - | - | - | - | |
| First Foundation | - | - | - | - | |
| 19,09 | 14,825 | 22,43 | 22,43 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-B | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 48,35 | 45,12 | 56,49 | 57,33 | ||
| 5,14 | 4,595 | 6,845 | 8,05 | ||
| 38,5 | 36,01 | 42,86 | 44,9 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| 199,58 | 167,7 | 237,93 | 237,93 | ||
| 3,43 | 3,12 | 6,71 | 6,71 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 25,21 | 24,21 | 27,2 | 29,75 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 5,86 | 5,36 | 7,03 | 7,03 | ||
| 91,92 | 89,23 | 122,88 | 124,44 | ||
| 7,14 | 3,83 | 10,23 | 10,23 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 18 | 18 | 23,015 | 23,87 | ||
| 56,68 | 44,33 | 65,03 | 65,03 | ||
| 38,37 | 35,04 | 57,3 | 60,06 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 33,83 | 33,83 | 61,26 | 67,45 | ||
| 18,04 | 14,85 | 25,79 | 31,4 | ||
| 9,1 | 9,1 | 11,52 | 14,85 | ||
| 22,44 | 22,44 | 31,11 | 34,82 | ||
| Forge Glb Hldg | - | - | - | - | |
| 40,34 | 36,86 | 45,46 | 46,06 | ||
| 72,73 | 70,27 | 83,3 | 87,1 | ||
| 4,16 | 4,135 | 5,5 | 5,52 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 13,89 | 12,83 | 20,1 | 20,71 | ||
| 26,07 | 22,39 | 30,11 | 30,93 | ||
| 9 | 7,92 | 12,23 | 22,7 | ||
| FOXO Tech Rg-A | - | - | - | - | |
| 115 | 113 | 144,27 | 149 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 29,3 | 29,3 | 39,11 | 44,11 | ||
| 18,83 | 18,83 | 23,26 | 28,61 | ||
| 1,805 | 1,765 | 2,09 | 2,205 | ||
| Frankln BSP REIT | - | - | - | - | |
| 34,9 | 32,825 | 44,78 | 52,61 | ||
| 21,72 | 18,945 | 25,24 | 27,71 | ||
| 29,66 | 27,82 | 35,14 | 35,23 | ||
| Fresh Vine Wine | - | - | - | - | |
| FREYR Btry | - | - | - | - | |
| 16 | 13,45 | 16,69 | 17,44 | ||
| 13,175 | 13,175 | 19,815 | 25,68 | ||
| FrontView | - | - | - | - | |
| 57,26 | 51,6 | 70,88 | 70,88 | ||
| FS Cred Opp | - | - | - | - | |
| FS KKR Capital | - | - | - | - | |
| 15,64 | 12,43 | 19,96 | 19,96 | ||
| 161,57 | 161,57 | 207,92 | 231,46 | ||
| FuboTV | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| 4,77 | 4,51 | 5,7 | 6,395 | ||
| 22,847 | 22,55 | 23,55 | 24,48 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 24,11 | 24,06 | 24,87 | 25,22 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,96 | 20,89 | 23,25 | 24,24 | ||
| 40,63 | 40,63 | 46,04 | 46,09 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 21,37 | 21,185 | 22,85 | 24,3 | ||
| 19,77 | 19,77 | 20,79 | 21,06 | ||
| 24,54 | 19,32 | 34,4 | 63,9 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin N | - | - | - | - | |
| 476,97 | 411,35 | 583,39 | 583,39 | ||
| 25 | 24,25 | 26,11 | 27 | ||
| 25,2 | 25,01 | 26,05 | 26,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,24 | - | 0,36% | 922.285 | 23,52 | 22,42 | |
6,815 | - | 2,36% | 730.710 | 7,22 | 6,5 | |
51,39 | - | 0,39% | 433.019 | 56 | 51,33 | |
21,27 | - | -1,02% | 26.887 | 21,65 | 21,27 | |
18,15 | - | -0,71% | 22.965 | 18,44 | 18,12 | |
43,55 | - | 0,18% | 48.102 | 44,01 | 43,14 | |
66,04 | - | -1,06% | 116.009 | 67,54 | 64,91 | |
10,02 | - | 0,1% | 32.285 | 10,03 | 10,01 | |
10,13 | - | -0,04% | 49 | 10,16 | 10,13 | |
8,73 | - | -2,42% | 62.734 | 9,32 | 8,7 | |
12,79 | - | -4,09% | 93.213 | 14,68 | 12,76 | |
120,09 | - | -6,64% | 66.995 | 132,98 | 118,24 | |
161,96 | - | 3,17% | 15.672 | 170,96 | 160,44 | |
28,2 | - | 5,71% | 15.959 | 28,58 | 25,75 | |
3,98 | - | -13,92% | 12.792 | 5,53 | 3,97 | |
31,88 | - | 2,32% | 151.683 | 32,15 | 30,14 | |
56,175 | - | -3,11% | 200.145 | 58,28 | 55,23 | |
36,57 | - | 0,45% | 150.116 | 36,76 | 34,86 | |
294,74 | - | 0,99% | 48.545 | 295,93 | 287,6 | |
71,78 | - | 2,4% | 579.774 | 72,41 | 67,95 | |
28,5 | - | -3,39% | 26.010 | 30,38 | 28,44 | |
10,79 | - | -0,14% | 235.937 | 10,87 | 10,46 | |
42,53 | - | -1,21% | 2.010 | 44,33 | 42,52 | |
4,18 | - | -5,27% | 34.083 | 5,01 | 4,18 | |
3,255 | - | -3,16% | 64.524 | 3,52 | 3,25 | |
250,03 | - | -3,97% | 56.213 | 275,61 | 244,2 | |
337,25 | - | 0,84% | 45.784 | 341,08 | 330,79 | |
13,81 | - | 0,58% | 79.328 | 13,83 | 13,72 | |
63,39 | - | 1,41% | 751.269 | 63,62 | 59,78 | |
33,186 | - | -0,92% | 30.052 | 34,58 | 33,02 | |
43,5 | - | -6,04% | 206.233 | 56 | 43,45 | |
16,11 | - | -0,92% | 13 | 16,26 | 16,26 | |
10,44 | - | 7,72% | 346.480 | 11,03 | 9,55 | |
5,13 | - | 0% | 15.560 | 5,31 | 5,11 | |
28,34 | - | -1,24% | 17.306 | 29,97 | 27,98 | |
48,95 | - | -7,2% | 1.904 | 50,44 | 45 | |
117,26 | - | 4,01% | 2.104.083 | 119,77 | 112,4 | |
13,04 | - | 0,68% | 139.314 | 14,21 | 12,89 | |
155,86 | - | 0% | 145.146 | 157,03 | 153,23 | |
110,7 | - | 3,6% | 2.098.269 | 112,41 | 106,52 | |
40,1 | - | -5,09% | 7.958 | 47,49 | 39,66 | |
14,78 | - | -1,85% | 214.621 | 15,66 | 14,76 | |
221,76 | - | 7,63% | 146.522 | 254,02 | 209,65 | |
461,81 | - | 1,43% | 27.348 | 466,85 | 454,05 | |
1.697,89 | - | -4,33% | 15.753 | 1.815 | 1.687,79 | |
12,42 | - | 5,52% | 31.787 | 12,81 | 11,63 | |
7,26 | - | -1,95% | 1.158.355 | 8,38 | 7,26 | |
49,77 | - | -2,3% | 7.836 | 52,82 | 49,61 | |
21,29 | - | 0% | 126 | 21,29 | 21,25 | |
104,24 | - | -6,52% | 200.185 | 111,84 | 103,62 | |
22,46 | - | -0,88% | 308 | 22,87 | 22,46 | |
208,5 | - | -2,64% | 1.914 | 210,92 | 194,69 | |
148,31 | - | -1,78% | 416 | 150 | 148,31 | |
20,84 | - | 0,48% | 292 | 20,95 | 20,74 | |
93,64 | - | -0,04% | 52.584 | 100,28 | 93,63 | |
37,77 | - | -0,49% | 78.745 | 38,8 | 37,67 | |
254,19 | - | 2,02% | 156.460 | 269,34 | 244,5 | |
22,18 | - | 0,36% | 6.816 | 22,38 | 22,12 | |
19,22 | - | 7,37% | 638 | 19,59 | 19,22 | |
89,41 | - | 0,86% | 63.735 | 92,12 | 87,99 | |
176,07 | - | -2,16% | 157.968 | 186,34 | 174,38 | |
503,79 | - | 3,57% | 40.094 | 508,17 | 488,06 | |
14,51 | - | -7,53% | 75.885 | 16,92 | 14,41 | |
59,46 | - | -0,17% | 107.911 | 61,76 | 56,52 | |
69,84 | - | -0,88% | 756.874 | 72,64 | 68,7 | |
5,48 | - | -2,59% | 270.212 | 5,59 | 5,16 | |
22,83 | - | -8,58% | 29.647 | 26,44 | 22,41 | |
8,53 | - | 3,6% | 194.036 | 8,78 | 8,01 | |
19,39 | - | -1,71% | 112.931 | 20,73 | 19,33 | |
36,66 | - | -2,91% | 216.367 | 38,26 | 36,37 | |
5,17 | - | -1,15% | 578.588 | 5,38 | 5,13 | |
20,83 | - | -2,07% | 791.633 | 22,37 | 20,8 | |
24,478 | - | -0,29% | 17.831 | 24,76 | 24,29 | |
17,91 | - | -0,44% | 5.455 | 18,18 | 17,87 | |
25,04 | - | -0,04% | 4.556 | 25,15 | 25,03 | |
25,27 | - | -0,71% | 365 | 25,36 | 25,15 | |
55,7 | - | -0,13% | 81.669 | 56,39 | 55,09 | |
5,555 | - | 1,14% | 2.029.399 | 5,96 | 5,24 | |
42,29 | - | 2,78% | 420.217 | 42,44 | 39,92 | |
1,395 | - | -22,34% | 469.875 | 2,03 | 1,37 | |
232,36 | - | 2,06% | 397.750 | 237,91 | 227,53 | |
5,36 | - | -6,01% | 34.333 | 6,33 | 5,34 | |
25,7 | - | -15,05% | 208.070 | 35,27 | 25,66 | |
38,98 | - | 0,67% | 23.921 | 38,98 | 37,51 | |
12,19 | - | 2,8% | 1.200.524 | 13,34 | 12,12 | |
22,5 | - | -0,44% | 2.208 | 22,6 | 22,3 | |
24,99 | - | 3,01% | 1 | 25,17 | 24,71 | |
0 | - | 0% | 0 | 0 | 0 | |
23,31 | - | -7,36% | 79.866 | 25,32 | 22,82 | |
5,95 | - | 0,78% | 1.880 | 7,21 | 5,95 | |
94,32 | - | -4,99% | 214.781 | 102,69 | 91,92 | |
8,21 | - | -8,09% | 44.722 | 9,49 | 8,21 | |
26,94 | - | 3,41% | 21.211 | 27,62 | 25,8 | |
19,405 | - | 1,46% | 228.257 | 19,59 | 18 | |
55,39 | - | -8,39% | 336.565 | 63,81 | 54,5 | |
37,72 | - | -11,4% | 1.470.520 | 46,63 | 37,6 | |
272,525 | - | 2,07% | 400.703 | 299,69 | 272,14 | |
4 | - | 26,58% | 8.900 | 4,3 | 3,63 | |
38,25 | - | 4,03% | 359.991 | 38,69 | 35,92 | |
18,195 | - | -4,74% | 426.348 | 20,34 | 18,06 | |
9,29 | - | 0,32% | 6.104.488 | 9,51 | 9,21 | |
22,79 | - | 2,54% | 28.245 | 23,87 | 22,43 | |
0,947 | - | 13,57% | 111.061 | 1,02 | 0,8 | |
44,1 | - | -1,25% | 152.111 | 45,44 | 42,94 | |
80,05 | - | 0,23% | 467.017 | 83,35 | 79,71 | |
4,42 | - | -10,33% | 1.887.766 | 5,5 | 4,42 | |
65,45 | - | -2,5% | 220.253 | 70 | 65,08 | |
18,24 | - | 3,77% | 6.906 | 20,07 | 17,75 | |
27,95 | - | -2,46% | 70.127 | 28,51 | 27,39 | |
10,17 | - | 1,19% | 8.372 | 10,79 | 9,78 | |
0,204 | - | -7,48% | 17.924 | 0,24 | 0,21 | |
138,69 | - | -1,58% | 119.438 | 144,28 | 138,27 | |
21,05 | - | 6,74% | 835 | 21,25 | 20,88 | |
32,79 | - | -4,74% | 13.596 | 36,24 | 32,79 | |
20,51 | - | 2,45% | 573.638 | 21,39 | 19,91 | |
1,945 | - | -0,49% | 28.103 | 2,09 | 1,92 | |
13,09 | - | 1,46% | 57.445 | 13,48 | 12,84 | |
36,975 | - | -3,17% | 3.101.421 | 40,8 | 36,84 | |
23,09 | - | -5,38% | 42.410 | 24,62 | 22,89 | |
30,86 | - | -0,55% | 53.208 | 31,21 | 29,84 | |
0,538 | - | -22,59% | 4.437 | 0,69 | 0,5 | |
1,76 | - | 0,78% | 237.752 | 2,11 | 1,7 | |
16 | - | -1,36% | 17 | 16,69 | 16,69 | |
16,55 | - | -3,09% | 438.853 | 18,34 | 16,51 | |
17,26 | - | -1,3% | 7.238 | 18 | 17,26 | |
63,4 | - | 0,35% | 69.446 | 64,99 | 61,9 | |
6,97 | - | 0,07% | 53.999 | 6,98 | 6,92 | |
23,7 | - | 1,67% | 133.013 | 24,09 | 23,27 | |
16,14 | - | -1,69% | 45.978 | 16,78 | 16,04 | |
164,97 | - | -14,8% | 34.056 | 193,34 | 161,52 | |
3,765 | - | -1,15% | 1.726.354 | 4,26 | 3,64 | |
12,305 | - | -1,18% | 1.651.466 | 13,01 | 12,18 | |
0,39 | - | -6,15% | 2.333 | 0,4 | 0,39 | |
4,73 | - | -2,74% | 15.351 | 5 | 4,64 | |
23,12 | - | 0,65% | 41 | 23,12 | 22,97 | |
22,967 | - | 0,51% | 418 | 23,11 | 22,85 | |
24,86 | - | 2,26% | 1.380 | 24,86 | 24,26 | |
50,11 | - | 8,32% | 84 | 50,61 | 50,28 | |
21,3 | - | -0,19% | 26.888 | 21,47 | 21,14 | |
40,63 | - | 0% | 3 | 48,33 | 43 | |
21,303 | - | -0,45% | 33.127 | 21,45 | 21,14 | |
1,31 | - | -0,75% | 81.742 | 1,36 | 1,26 | |
21,822 | - | -0,91% | 2.920 | 21,85 | 21,75 | |
19,77 | - | -4,77% | 37 | 20,76 | 20,66 | |
26,43 | - | 2,7% | 1.323.706 | 28,97 | 25,75 | |
2,665 | - | -8,69% | 481.518 | 3,06 | 2,52 | |
229,01 | - | 8,93% | 1.720.127 | 246,5 | 209,92 | |
487,73 | - | -2,8% | 65.201 | 519,13 | 485,86 | |
26,05 | - | 0,29% | 3.702 | 26,11 | 25,97 | |
25,85 | - | 0,94% | 14.843 | 26,05 | 25,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,24 | -0,75 | -3,1% | 922.285 | 25,04 | 22,42 | |
6,815 | 1,495 | 26,37% | 730.710 | 7,22 | 5,61 | |
51,39 | 0,89 | 1,68% | 433.019 | 56 | 51,33 | |
21,27 | 0,04 | 0,19% | 26.887 | 21,78 | 20,99 | |
18,15 | -0,27 | -1,47% | 22.965 | 18,88 | 17,9 | |
43,55 | 0,2 | 0,46% | 48.102 | 44,76 | 42,37 | |
66,04 | -0,33 | -0,5% | 116.009 | 69,98 | 64,22 | |
10,02 | 0,01 | 0,1% | 32.285 | 10,05 | 9,99 | |
10,13 | 0,03 | 0,3% | 49 | 10,2 | 10 | |
8,73 | -0,035 | -0,39% | 62.734 | 9,64 | 8,37 | |
12,79 | -0,67 | -4,7% | 93.213 | 14,68 | 12,71 | |
120,09 | -3,34 | -2,7% | 66.995 | 132,98 | 118,24 | |
161,96 | 34,985 | 25,98% | 15.672 | 170,96 | 128,62 | |
28,2 | -1,14 | -3,92% | 15.959 | 29,1 | 25,75 | |
3,98 | -0,66 | -12,18% | 12.792 | 5,88 | 3,97 | |
31,88 | 0,55 | 1,76% | 151.683 | 32,4 | 30,14 | |
56,175 | -1,68 | -2,91% | 200.145 | 59,56 | 55,23 | |
36,57 | 2,385 | 7,1% | 150.116 | 36,76 | 33,38 | |
294,74 | 16,92 | 6,09% | 48.545 | 300,24 | 274,45 | |
71,78 | -8,8 | -10,98% | 579.774 | 86,29 | 63,97 | |
28,5 | 0,165 | 0,57% | 26.010 | 32,61 | 28,16 | |
10,79 | -0,825 | -7,16% | 235.937 | 11,88 | 10,46 | |
42,53 | -0,21 | -0,48% | 2.010 | 44,59 | 40,95 | |
4,18 | -0,245 | -5,17% | 34.083 | 5,5 | 4,18 | |
3,255 | -0,135 | -3,85% | 64.524 | 3,73 | 3,03 | |
250,03 | -27,43 | -9,64% | 56.213 | 295,5 | 244,2 | |
337,25 | -24,87 | -6,85% | 45.784 | 373,24 | 327,68 | |
13,81 | 0,18 | 1,32% | 79.328 | 13,83 | 13,6 | |
63,39 | 7,17 | 12,75% | 751.269 | 63,62 | 55,72 | |
33,186 | 1,09 | 3,37% | 30.052 | 34,58 | 31,8 | |
43,5 | -28,81 | -38,23% | 206.233 | 77,88 | 43,45 | |
16,11 | -0,37 | -2,25% | 13 | 16,26 | 16,26 | |
10,44 | 0,56 | 5,5% | 346.480 | 11,03 | 9,45 | |
5,13 | -0,335 | -5,99% | 15.560 | 5,65 | 5,02 | |
28,34 | -1,84 | -5,88% | 17.306 | 31,63 | 27,98 | |
48,95 | 1,94 | 4,32% | 1.904 | 115,46 | 38,98 | |
117,26 | 2,96 | 2,59% | 2.104.083 | 119,77 | 109,92 | |
13,04 | -0,6 | -4,29% | 139.314 | 14,21 | 12,15 | |
155,86 | 4,42 | 2,92% | 145.146 | 157,5 | 149,32 | |
110,7 | 1,9 | 1,73% | 2.098.269 | 112,5 | 105,33 | |
40,1 | 0,79 | 1,83% | 7.958 | 47,49 | 39,66 | |
14,78 | -0,39 | -2,51% | 214.621 | 16,06 | 14,76 | |
221,76 | -35,39 | -13,31% | 146.522 | 267,47 | 183,36 | |
461,81 | 1,78 | 0,38% | 27.348 | 477,93 | 449,9 | |
1.697,89 | -128,25 | -6,92% | 15.753 | 1.903,99 | 1.609,78 | |
12,42 | 1,073 | 9,4% | 31.787 | 12,81 | 11,34 | |
7,26 | -2,63 | -25,19% | 1.158.355 | 11,12 | 7,26 | |
49,77 | -1,47 | -2,8% | 7.836 | 54,38 | 49,61 | |
21,29 | -0,12 | -0,56% | 126 | 21,76 | 21,2 | |
104,24 | -0,59 | -0,56% | 200.185 | 111,84 | 103,28 | |
22,46 | -0,29 | -1,27% | 308 | 23,24 | 22,43 | |
208,5 | -1,73 | -0,88% | 1.914 | 210,92 | 194,13 | |
148,31 | -2,02 | -1,34% | 416 | 156,01 | 146,51 | |
20,84 | -0,09 | -0,43% | 292 | 21,66 | 20,5 | |
93,64 | -4,31 | -4,25% | 52.584 | 101,6 | 93,63 | |
37,77 | 0,33 | 0,87% | 78.745 | 40,27 | 37,67 | |
254,19 | -1,49 | -0,55% | 156.460 | 281,9 | 244,5 | |
22,18 | -0,16 | -0,72% | 6.816 | 22,94 | 21,88 | |
19,22 | 0,9 | 4,91% | 638 | 19,87 | 18,95 | |
89,41 | 6,37 | 7,57% | 63.735 | 92,12 | 82,64 | |
176,07 | -2,02 | -1,11% | 157.968 | 187,85 | 174,38 | |
503,79 | 78,17 | 18,18% | 40.094 | 508,17 | 419,93 | |
14,51 | -1,005 | -6,14% | 75.885 | 17,07 | 14,41 | |
59,46 | -0,07 | -0,12% | 107.911 | 61,76 | 56,12 | |
69,84 | -9,44 | -11,9% | 756.874 | 83,94 | 67,55 | |
5,48 | -0,76 | -12,62% | 270.212 | 6,14 | 5,04 | |
22,83 | -3,35 | -12,48% | 29.647 | 27,79 | 22,41 | |
8,53 | 1,31 | 17,9% | 194.036 | 8,78 | 7,19 | |
19,39 | -0,65 | -3,13% | 112.931 | 21,24 | 19,33 | |
36,66 | 0,64 | 1,78% | 216.367 | 39,15 | 35,65 | |
5,17 | -1,06 | -17,01% | 578.588 | 6,45 | 4,66 | |
20,83 | 0,625 | 2,99% | 791.633 | 22,44 | 20,73 | |
24,478 | -0,312 | -1,26% | 17.831 | 24,94 | 24,19 | |
17,91 | -0,43 | -2,34% | 5.455 | 18,83 | 17,87 | |
25,04 | -0,05 | -0,2% | 4.556 | 25,15 | 24,93 | |
25,27 | 0,12 | 0,48% | 365 | 25,45 | 25,05 | |
55,7 | 2,74 | 5,17% | 81.669 | 56,49 | 52,12 | |
5,555 | 0,145 | 2,58% | 2.029.399 | 6,24 | 5,14 | |
42,29 | 2,35 | 6,02% | 420.217 | 42,44 | 38,76 | |
1,395 | 0,05 | 3,46% | 469.875 | 2,03 | 1,13 | |
232,36 | 28,08 | 13,6% | 397.750 | 237,91 | 204,76 | |
5,36 | 1,56 | 38,33% | 34.333 | 6,7 | 4 | |
25,7 | -3,64 | -11,55% | 208.070 | 35,27 | 25,66 | |
38,98 | 0,33 | 0,85% | 23.921 | 39,46 | 37,51 | |
12,19 | 3,47 | 36,97% | 1.200.524 | 13,34 | 9,16 | |
22,5 | 2,72 | 13,79% | 2.208 | 22,6 | 21,01 | |
24,99 | -0,31 | -1,23% | 1 | 25,5 | 24,23 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,31 | -2,94 | -11,37% | 79.866 | 26,38 | 22,82 | |
5,95 | 0,07 | 1,09% | 1.880 | 7,21 | 5,9 | |
94,32 | -9,09 | -8,91% | 214.781 | 108,72 | 91,92 | |
8,21 | -0,37 | -4,21% | 44.722 | 9,49 | 7,98 | |
26,94 | -2,335 | -7,92% | 21.211 | 29,98 | 25,8 | |
19,405 | -0,815 | -4,1% | 228.257 | 20,5 | 18 | |
55,39 | -6,87 | -10,68% | 336.565 | 64,71 | 54,5 | |
37,72 | -15,448 | -27,95% | 1.470.520 | 56,49 | 37,6 | |
272,525 | 20,09 | 7,5% | 400.703 | 299,69 | 258,88 | |
4 | 1,05 | 35,59% | 8.900 | 4,3 | 3,47 | |
38,25 | -17,44 | -31,36% | 359.991 | 57 | 33,83 | |
18,195 | -2,3 | -10,85% | 426.348 | 21,24 | 18,04 | |
9,29 | -0,78 | -7,67% | 6.104.488 | 10,42 | 9,11 | |
22,79 | -1,185 | -4,89% | 28.245 | 24,97 | 22,43 | |
0,947 | 0,183 | 23,25% | 111.061 | 1,02 | 0,73 | |
44,1 | 1,535 | 3,63% | 152.111 | 45,44 | 41,4 | |
80,05 | 1,63 | 2,03% | 467.017 | 83,35 | 77,85 | |
4,42 | 0,375 | 8,44% | 1.887.766 | 5,5 | 4,26 | |
65,45 | -6,23 | -8,55% | 220.253 | 75,5 | 65,08 | |
18,24 | 0,06 | 0,32% | 6.906 | 20,07 | 17,29 | |
27,95 | 0,29 | 1,06% | 70.127 | 28,51 | 27,09 | |
10,17 | -0,18 | -1,74% | 8.372 | 11,06 | 9,3 | |
0,204 | -0,067 | -24,8% | 17.924 | 0,29 | 0,2 | |
138,69 | 12,31 | 9,52% | 119.438 | 144,28 | 127,22 | |
21,05 | 0,15 | 0,72% | 835 | 21,31 | 20,84 | |
32,79 | -0,38 | -1,11% | 13.596 | 39,1 | 32,79 | |
20,51 | 0,74 | 3,7% | 573.638 | 22,58 | 19,6 | |
1,945 | 0,19 | 10,38% | 28.103 | 2,09 | 1,76 | |
13,09 | 0,82 | 6,63% | 57.445 | 13,48 | 12,3 | |
36,975 | 0,46 | 1,19% | 3.101.421 | 40,8 | 34,9 | |
23,09 | -1,285 | -5,3% | 42.410 | 25,24 | 22,89 | |
30,86 | -0,5 | -1,61% | 53.208 | 32,24 | 29,83 | |
0,538 | -0,197 | -27,65% | 4.437 | 0,81 | 0,5 | |
1,76 | -0,15 | -7,19% | 237.752 | 2,11 | 1,62 | |
16 | 1,8 | 12,68% | 17 | 16,69 | 16,05 | |
16,55 | -0,075 | -0,45% | 438.853 | 19,08 | 15,79 | |
17,26 | 0,6 | 3,56% | 7.238 | 18 | 16,75 | |
63,4 | 1,8 | 2,93% | 69.446 | 64,99 | 60,91 | |
6,97 | -0,115 | -1,63% | 53.999 | 7,07 | 6,75 | |
23,7 | 1,225 | 5,44% | 133.013 | 24,09 | 22,35 | |
16,14 | -0,11 | -0,67% | 45.978 | 17,18 | 16,04 | |
164,97 | -28,72 | -14,97% | 34.056 | 203,91 | 161,52 | |
3,765 | -0,15 | -3,74% | 1.726.354 | 4,7 | 3,59 | |
12,305 | 1,275 | 11,3% | 1.651.466 | 13,01 | 10,44 | |
0,39 | 0,014 | 3,82% | 2.333 | 0,42 | 0,36 | |
4,73 | -0,735 | -13,29% | 15.351 | 5,77 | 4,64 | |
23,12 | -0,25 | -1,07% | 41 | 23,12 | 22,85 | |
22,967 | 0,057 | 0,25% | 418 | 23,34 | 22,85 | |
24,86 | 0,57 | 2,35% | 1.380 | 24,87 | 24,2 | |
50,11 | -0,01 | -0,02% | 84 | 50,61 | 50,21 | |
21,3 | -0,13 | -0,61% | 26.888 | 21,62 | 21,14 | |
40,63 | 1,87 | 4,55% | 3 | 46,04 | 45,15 | |
21,303 | -0,097 | -0,45% | 33.127 | 21,71 | 21,14 | |
1,31 | 0,14 | 11,86% | 81.742 | 1,36 | 1,09 | |
21,822 | -0,168 | -0,76% | 2.920 | 22,02 | 21,6 | |
19,77 | -1,26 | -5,99% | 37 | 20,88 | 20,56 | |
26,43 | -1,26 | -4,45% | 1.323.706 | 29,26 | 24,54 | |
2,665 | 0,67 | 35,17% | 481.518 | 3,06 | 1,89 | |
229,01 | 13,43 | 6,23% | 1.720.127 | 246,5 | 203,13 | |
487,73 | -22,22 | -4,23% | 65.201 | 584,01 | 485,86 | |
26,05 | 0,14 | 0,54% | 3.702 | 26,11 | 25,23 | |
25,85 | 0,063 | 0,25% | 14.843 | 26,05 | 25,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,24 | -0,885 | -3,63% | 8.881.230 | 26,06 | 21,86 | |
6,815 | 1,565 | 27,95% | 12.418.627 | 7,22 | 4,95 | |
51,39 | 5,9 | 12,28% | 5.479.117 | 56 | 44,3 | |
21,27 | -1,05 | -4,7% | 1.377.722 | 22,96 | 20,06 | |
18,15 | -0,83 | -4,37% | 573.455 | 19,47 | 17,03 | |
43,55 | -4,71 | -9,76% | 1.468.982 | 49,05 | 39,26 | |
66,04 | -5,845 | -8,12% | 2.164.058 | 72,57 | 63,74 | |
10,02 | 0,08 | 0,8% | 794.002 | 10,05 | 9,92 | |
10,13 | 0,15 | 1,5% | 667.886 | 10,43 | 9,97 | |
8,73 | 0,99 | 12,58% | 1.146.048 | 9,64 | 7,43 | |
12,79 | -1,665 | -10,91% | 942.024 | 15,76 | 12,71 | |
120,09 | -7,99 | -6,23% | 448.989 | 132,98 | 113,47 | |
161,96 | 21,495 | 14,51% | 149.311 | 170,96 | 127,36 | |
28,2 | -1,857 | -6,23% | 31.959 | 32 | 25,75 | |
3,98 | -1,25 | -20,8% | 84.589 | 6,8 | 3,97 | |
31,88 | -2,49 | -7,26% | 1.669.334 | 34,8 | 30,14 | |
56,175 | -1,67 | -2,89% | 1.433.896 | 59,56 | 52,25 | |
36,57 | -4,285 | -10,64% | 2.581.983 | 40,4 | 33,2 | |
294,74 | -18,34 | -5,86% | 729.621 | 313,51 | 267,97 | |
71,78 | -2,603 | -3,52% | 9.708.776 | 86,29 | 63,97 | |
28,5 | -1,835 | -5,96% | 419.598 | 32,61 | 26,94 | |
10,79 | -1,64 | -13,3% | 1.772.176 | 12,49 | 10,46 | |
42,53 | -1,36 | -3,05% | 88.570 | 46,09 | 40,08 | |
4,18 | 0,43 | 10,59% | 635.708 | 6,05 | 3,93 | |
3,255 | -0,315 | -8,55% | 1.975.908 | 4,11 | 3,03 | |
250,03 | -50,77 | -16,5% | 817.377 | 311,35 | 244,2 | |
337,25 | -50,78 | -13,05% | 802.212 | 391,29 | 327,68 | |
13,81 | 0,36 | 2,67% | 1.234.306 | 13,83 | 13,46 | |
63,39 | -1,17 | -1,81% | 5.466.606 | 64,62 | 54,75 | |
33,186 | -2,46 | -6,86% | 393.267 | 36,17 | 31,36 | |
43,5 | -18,01 | -27,9% | 1.265.145 | 77,88 | 43,45 | |
16,11 | -1,61 | -9,09% | 2.150 | 18,79 | 16,26 | |
10,44 | -2,197 | -16,98% | 4.125.465 | 13,21 | 9,45 | |
5,13 | -0,53 | -9,15% | 346.727 | 5,88 | 4,85 | |
28,34 | -1,28 | -4,17% | 406.138 | 32,98 | 27,57 | |
48,95 | 0 | 0% | 0 | 0 | 0 | |
117,26 | -3,99 | -3,29% | 19.893.648 | 122,85 | 108,38 | |
13,04 | -0,77 | -5,44% | 2.485.696 | 14,92 | 10,72 | |
155,86 | -16,79 | -9,72% | 1.607.302 | 173,49 | 142,11 | |
110,7 | -5,62 | -4,78% | 32.809.969 | 118,72 | 104,85 | |
40,1 | -4,57 | -9,41% | 78.069 | 49,29 | 38,96 | |
14,78 | -2,055 | -11,96% | 4.207.643 | 17,33 | 14,04 | |
221,76 | 4,74 | 2,1% | 1.463.980 | 281,43 | 183,36 | |
461,81 | -23,185 | -4,74% | 531.466 | 496,11 | 447,55 | |
1.697,89 | -630,31 | -26,76% | 409.801 | 2.400 | 1.609,78 | |
12,42 | -0,167 | -1,32% | 420.365 | 12,82 | 11,16 | |
7,26 | -0,115 | -1,45% | 7.474.853 | 12,05 | 7,26 | |
49,77 | -5,34 | -9,48% | 216.250 | 57,23 | 47,99 | |
21,29 | -0,31 | -1,44% | 5.519 | 22,09 | 20,53 | |
104,24 | -13,03 | -11,09% | 1.078.256 | 118,33 | 101,3 | |
22,46 | -0,99 | -4,22% | 41.290 | 23,71 | 22,07 | |
208,5 | -16,55 | -7,83% | 51.663 | 217,21 | 179,26 | |
148,31 | -13,19 | -8,17% | 9.284 | 167 | 138,14 | |
20,84 | 1,03 | 5,2% | 15.173 | 21,66 | 19,91 | |
93,64 | -0,87 | -0,89% | 567.944 | 101,6 | 90,21 | |
37,77 | -4,66 | -10,87% | 1.207.786 | 43,85 | 37,44 | |
254,19 | -34,87 | -11,49% | 3.862.454 | 304,36 | 244,5 | |
22,18 | -1,01 | -4,35% | 138.826 | 23,3 | 21,61 | |
19,22 | 0,95 | 5,2% | 6.098 | 19,87 | 18,57 | |
89,41 | 4,725 | 5,5% | 1.029.198 | 92,48 | 81,12 | |
176,07 | -33,69 | -15,8% | 3.008.733 | 223,21 | 167,55 | |
503,79 | 76,61 | 17,75% | 578.331 | 508,17 | 413,29 | |
14,51 | -5,305 | -25,68% | 765.968 | 20,75 | 14,41 | |
59,46 | -5,9 | -9,29% | 1.748.383 | 63,72 | 53,69 | |
69,84 | -15,71 | -18,36% | 6.830.961 | 85,95 | 67,55 | |
5,48 | 0,115 | 2,24% | 4.434.244 | 6,34 | 4,98 | |
22,83 | 4,88 | 26,22% | 707.060 | 32,4 | 17,78 | |
8,53 | 1,997 | 30,11% | 1.877.745 | 8,78 | 6,46 | |
19,39 | -1,025 | -4,85% | 1.900.819 | 21,24 | 17,97 | |
36,66 | -0,77 | -2,06% | 2.939.252 | 39,15 | 32,7 | |
5,17 | -2,91 | -36,01% | 9.422.655 | 8,18 | 4,66 | |
20,83 | 0,445 | 2,11% | 14.086.737 | 22,44 | 19,1 | |
24,478 | 0,358 | 1,48% | 277.306 | 25,13 | 23,36 | |
17,91 | -0,894 | -4,75% | 226.386 | 19,67 | 17,2 | |
25,04 | -0,26 | -1,03% | 94.056 | 25,7 | 24,85 | |
25,27 | 0,25 | 1% | 29.626 | 25,7 | 25 | |
55,7 | 1,69 | 3,13% | 1.684.294 | 56,49 | 48,33 | |
5,555 | -0,38 | -6,19% | 22.909.990 | 6,84 | 5,14 | |
42,29 | -1,25 | -2,93% | 6.565.807 | 42,82 | 38,5 | |
1,395 | 0,591 | 65,43% | 4.650.552 | 2,03 | 0,8 | |
232,36 | 13,995 | 6,34% | 4.695.780 | 237,91 | 199,61 | |
5,36 | 1,62 | 40,4% | 565.288 | 6,7 | 3,42 | |
25,7 | -4,96 | -15,1% | 1.435.607 | 36 | 25,66 | |
38,98 | -0,59 | -1,49% | 196.721 | 39,48 | 36,61 | |
12,19 | 0,915 | 7,66% | 13.834.061 | 13,34 | 8,56 | |
22,5 | 0,92 | 4,28% | 42.177 | 22,6 | 20,43 | |
24,99 | 0,68 | 2,8% | 827 | 25,5 | 23,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,31 | -1,1 | -4,58% | 746.244 | 26,49 | 20,86 | |
5,95 | 2,57 | 65,39% | 286.701 | 7,21 | 3,47 | |
94,32 | -21,22 | -18,6% | 3.115.921 | 115,45 | 91,92 | |
8,21 | 0,17 | 2,06% | 555.845 | 10,25 | 7,14 | |
26,94 | 0 | 0% | 0 | 0 | 0 | |
19,405 | -3,665 | -16,12% | 3.273.786 | 22,91 | 18 | |
55,39 | -3,24 | -5,34% | 2.059.013 | 65,01 | 54,5 | |
37,72 | -15,438 | -27,94% | 5.325.778 | 57,31 | 37,6 | |
272,525 | 14,6 | 5,34% | 2.655.074 | 299,69 | 247,73 | |
4 | 1,87 | 92,57% | 20.116 | 4,3 | 2,27 | |
38,25 | -21,35 | -35,86% | 4.560.149 | 60,48 | 33,83 | |
18,195 | -6,43 | -25,39% | 7.585.196 | 25,77 | 18,04 | |
9,29 | -1,715 | -15,45% | 114.074.146 | 11,27 | 9,11 | |
22,79 | -6,955 | -23,18% | 241.623 | 30,26 | 22,43 | |
0,947 | -0,113 | -10,43% | 809.698 | 1,24 | 0,7 | |
44,1 | -1,055 | -2,35% | 1.165.154 | 45,44 | 40,34 | |
80,05 | 2,45 | 3,08% | 4.788.320 | 83,35 | 72,73 | |
4,42 | 0,01 | 0,21% | 16.512.006 | 5,5 | 4,16 | |
65,45 | -11,32 | -14,52% | 2.230.943 | 80,15 | 65,08 | |
18,24 | 3,82 | 25,2% | 87.979 | 20,07 | 13,89 | |
27,95 | -1,83 | -6,19% | 866.613 | 30,11 | 26,07 | |
10,17 | -0,35 | -3,33% | 54.749 | 12,23 | 9 | |
0,204 | -0,289 | -58,62% | 916.677 | 0,56 | 0,19 | |
138,69 | 18,77 | 15,27% | 1.565.240 | 144,28 | 114,99 | |
21,05 | -0,5 | -2,32% | 11.750 | 21,71 | 20,1 | |
32,79 | -2,68 | -7,31% | 177.025 | 39,1 | 29,77 | |
20,51 | -1,95 | -8,6% | 8.599.520 | 23,26 | 18,83 | |
1,945 | 0,105 | 5,48% | 527.612 | 2,2 | 1,7 | |
13,09 | 0,1 | 0,76% | 610.477 | 13,48 | 11,96 | |
36,975 | -4,775 | -10,91% | 30.969.208 | 44,83 | 34,9 | |
23,09 | 0,47 | 2,09% | 451.457 | 25,24 | 21,86 | |
30,86 | -3,35 | -9,86% | 586.622 | 35,14 | 29,83 | |
0,538 | -0,156 | -23,22% | 68.218 | 0,81 | 0,5 | |
1,76 | -0,215 | -10% | 5.309.236 | 3,36 | 1,56 | |
16 | 1,66 | 11,58% | 1.373 | 17,44 | 14,2 | |
16,55 | -0,005 | -0,03% | 8.251.965 | 19,08 | 13,18 | |
17,26 | -1,78 | -9,25% | 216.331 | 19,7 | 15,36 | |
63,4 | -7,47 | -10,58% | 797.853 | 70,75 | 57,28 | |
6,97 | 0,18 | 2,66% | 654.437 | 7,1 | 6,52 | |
23,7 | 1,63 | 7,37% | 2.381.446 | 24,09 | 20,94 | |
16,14 | -2,67 | -14,05% | 814.292 | 19,13 | 15,64 | |
164,97 | -40,75 | -19,99% | 458.098 | 208,29 | 161,52 | |
3,765 | 2,36 | 157,33% | 69.882.556 | 6,44 | 1,22 | |
12,305 | 2,585 | 25,91% | 18.262.921 | 13,01 | 9,81 | |
0,39 | -0,043 | -10,14% | 67.370 | 0,42 | 0,36 | |
4,73 | -0,42 | -8,05% | 252.268 | 5,77 | 4,64 | |
23,12 | -0,06 | -0,26% | 18.126 | 23,55 | 22,85 | |
22,967 | -0,383 | -1,64% | 18.465 | 24,47 | 22,67 | |
24,86 | 0,26 | 1,06% | 22.643 | 24,87 | 24,15 | |
50,11 | 2,11 | 4,4% | 59 | 50,61 | 49,88 | |
21,3 | -1,92 | -8,27% | 157.474 | 23,19 | 20,96 | |
40,63 | -4,99 | -10,94% | 634 | 46,09 | 45,15 | |
21,303 | -1,537 | -6,73% | 155.083 | 23,06 | 21,14 | |
1,31 | -0,115 | -8,01% | 1.016.694 | 1,46 | 1,07 | |
21,822 | -0,808 | -3,57% | 32.689 | 22,85 | 21,37 | |
19,77 | -1,67 | -7,79% | 7.625 | 21,75 | 19,99 | |
26,43 | -3,86 | -12,5% | 18.854.351 | 34,38 | 24,54 | |
2,665 | -0,305 | -10,59% | 3.290.606 | 3,06 | 1,87 | |
229,01 | 16,92 | 7,98% | 14.936.067 | 246,5 | 203,13 | |
487,73 | -16,61 | -3,2% | 853.974 | 584,01 | 475 | |
26,05 | 0,05 | 0,19% | 66.031 | 26,11 | 25 | |
25,85 | 0,06 | 0,23% | 57.556 | 26,05 | 25,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,24 | - | -13,17% | 24.911.175 | 27,39 | 21,86 | |
6,815 | - | 20,52% | 26.019.616 | 7,22 | 4,95 | |
51,39 | - | 29,63% | 12.459.830 | 56 | 38 | |
21,27 | - | -7,52% | 2.406.568 | 23,78 | 20,06 | |
18,15 | - | -6,64% | 1.232.082 | 20,69 | 17,03 | |
43,55 | - | 7,37% | 2.606.470 | 50,83 | 37,88 | |
66,04 | - | -5,97% | 4.875.704 | 76,69 | 63,74 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 2,01% | 1.078.472 | 10,43 | 9,92 | |
8,73 | - | -14,97% | 3.110.575 | 10,58 | 7,14 | |
12,79 | - | -36,44% | 1.979.408 | 23,4 | 12,71 | |
120,09 | - | 15,93% | 1.108.231 | 175,58 | 93,23 | |
161,96 | - | 41,78% | 358.305 | 170,96 | 113,04 | |
28,2 | - | 24,71% | 64.310 | 32,9 | 21,83 | |
3,98 | - | -40,24% | 217.017 | 10,03 | 3,97 | |
31,88 | - | 0,6% | 4.219.326 | 34,8 | 30,14 | |
56,175 | - | -10,89% | 2.619.379 | 65,68 | 52,25 | |
36,57 | - | -8,32% | 6.216.841 | 41,04 | 33,2 | |
294,74 | - | -0,52% | 1.523.824 | 317,5 | 267,97 | |
71,78 | - | -23,87% | 24.188.022 | 103,35 | 62,31 | |
28,5 | - | -6,84% | 1.057.060 | 33,77 | 26,94 | |
10,79 | - | -20,54% | 3.752.322 | 14,52 | 10,46 | |
42,53 | - | 23,53% | 252.178 | 46,09 | 33,84 | |
4,18 | - | 66,3% | 1.185.309 | 6,05 | 2,48 | |
3,255 | - | -1,17% | 5.678.038 | 4,11 | 2,61 | |
250,03 | - | 6,93% | 1.474.589 | 322,54 | 226,54 | |
337,25 | - | -12,94% | 1.923.171 | 407,26 | 327,68 | |
13,81 | - | 6,31% | 3.314.496 | 13,83 | 12,98 | |
63,39 | - | -5,06% | 10.609.678 | 68,89 | 54,75 | |
33,186 | - | 0,09% | 1.303.415 | 37,24 | 31,18 | |
43,5 | - | 0% | 0 | 0 | 0 | |
16,11 | - | -3,53% | 4.077 | 19,54 | 16,2 | |
10,44 | - | -67,42% | 10.975.535 | 33,5 | 9,45 | |
5,13 | - | 2,43% | 902.328 | 6,13 | 4,6 | |
28,34 | - | 50,08% | 941.823 | 32,98 | 17,73 | |
48,95 | - | 0% | 0 | 0 | 0 | |
117,26 | - | -4,46% | 45.682.720 | 131,58 | 108,38 | |
13,04 | - | -34,54% | 6.156.814 | 21,01 | 10,72 | |
155,86 | - | -12,52% | 3.546.996 | 184,73 | 142,11 | |
110,7 | - | -3,7% | 77.127.957 | 126,49 | 104,85 | |
40,1 | - | 4,22% | 216.431 | 50,33 | 38,77 | |
14,78 | - | 2,4% | 9.189.642 | 17,7 | 13,43 | |
221,76 | - | -13,82% | 3.230.453 | 281,43 | 183,36 | |
461,81 | - | 14,02% | 1.251.650 | 499,47 | 406,8 | |
1.697,89 | - | -1,17% | 749.485 | 2.404,28 | 1.609,78 | |
12,42 | - | 22,66% | 879.797 | 12,83 | 9,98 | |
7,26 | - | 22,41% | 13.845.093 | 12,05 | 5,54 | |
49,77 | - | 6,45% | 506.745 | 58,8 | 43,7 | |
21,29 | - | 33,31% | 12.964 | 23,2 | 20,53 | |
104,24 | - | -10,08% | 2.505.228 | 118,33 | 101,3 | |
22,46 | - | -6,78% | 250.952 | 24,73 | 22,07 | |
208,5 | - | -0,01% | 137.622 | 217,21 | 178,06 | |
148,31 | - | -2,83% | 24.445 | 167 | 138,14 | |
20,84 | - | -6,13% | 24.030 | 23,32 | 19,91 | |
93,64 | - | 3,28% | 1.407.505 | 101,6 | 80 | |
37,77 | - | 11,83% | 2.569.991 | 43,85 | 33,3 | |
254,19 | - | -9,65% | 9.142.519 | 308,54 | 244,5 | |
22,18 | - | -8,16% | 216.770 | 24,86 | 21,61 | |
19,22 | - | -8,48% | 12.624 | 22,1 | 18,57 | |
89,41 | - | -16,09% | 2.934.313 | 109,05 | 81,12 | |
176,07 | - | -16,15% | 6.605.345 | 223,21 | 167,55 | |
503,79 | - | 5,01% | 1.278.737 | 508,17 | 413,29 | |
14,51 | - | -18,11% | 1.690.089 | 21,19 | 14,41 | |
59,46 | - | -1,92% | 4.270.460 | 64,81 | 53,69 | |
69,84 | - | -11,82% | 15.077.276 | 92 | 67,55 | |
5,48 | - | -10,85% | 12.829.228 | 7,05 | 4,43 | |
22,83 | - | 234,14% | 868.315 | 32,4 | 7 | |
8,53 | - | 61,97% | 4.189.735 | 8,78 | 5,15 | |
19,39 | - | -6,38% | 4.511.986 | 22,39 | 17,97 | |
36,66 | - | 9,79% | 6.904.119 | 39,15 | 30,6 | |
5,17 | - | -23,86% | 22.299.632 | 8,52 | 4,66 | |
20,83 | - | 29,75% | 35.619.492 | 22,44 | 14,81 | |
24,478 | - | 1,19% | 417.284 | 25,62 | 23,36 | |
17,91 | - | -7,25% | 371.159 | 21,47 | 17,2 | |
25,04 | - | 1,87% | 192.790 | 25,7 | 24,37 | |
25,27 | - | 2,18% | 93.960 | 25,7 | 24,51 | |
55,7 | - | -1,1% | 4.380.223 | 57,35 | 48,33 | |
5,555 | - | -0,43% | 61.351.502 | 8,05 | 4,59 | |
42,29 | - | -4,18% | 13.585.915 | 44,93 | 38,5 | |
1,395 | - | 11,57% | 5.267.962 | 2,03 | 0,76 | |
232,36 | - | 38,14% | 10.595.266 | 237,91 | 167,66 | |
5,36 | - | 78,73% | 891.378 | 6,7 | 3,05 | |
25,7 | - | 4,73% | 3.340.853 | 36 | 21,38 | |
38,98 | - | 11,47% | 808.118 | 41,18 | 34,47 | |
12,19 | - | 13,96% | 32.897.272 | 13,34 | 8,56 | |
22,5 | - | 10,54% | 122.513 | 22,65 | 19,65 | |
24,99 | - | -2,99% | 1.919 | 28 | 23,95 | |
0 | - | 0% | 0 | 0 | 0 | |
23,31 | - | -16,13% | 1.392.051 | 27,76 | 20,86 | |
5,95 | - | 118,12% | 313.991 | 7,21 | 2,89 | |
94,32 | - | -16,83% | 7.264.794 | 124,64 | 91,92 | |
8,21 | - | 97,88% | 932.298 | 10,25 | 3,8 | |
26,94 | - | 0% | 0 | 0 | 0 | |
19,405 | - | -17,25% | 5.851.071 | 23,87 | 18 | |
55,39 | - | 16,93% | 5.469.317 | 65,01 | 44,33 | |
37,72 | - | -19,75% | 11.338.511 | 60,1 | 37,6 | |
272,525 | - | 36,37% | 7.476.529 | 299,69 | 205,13 | |
4 | - | -2,44% | 27.930 | 4,5 | 2,11 | |
38,25 | - | -41,71% | 6.816.269 | 67,76 | 33,83 | |
18,195 | - | -42,21% | 18.343.847 | 33,94 | 18,04 | |
9,29 | - | -16,73% | 252.523.035 | 11,82 | 9,11 | |
22,79 | - | -26,63% | 470.407 | 34,71 | 22,43 | |
0,947 | - | -34,78% | 1.710.758 | 1,58 | 0,7 | |
44,1 | - | -0,58% | 2.872.575 | 46,05 | 40,34 | |
80,05 | - | 11,55% | 14.365.289 | 83,35 | 70,24 | |
4,42 | - | -0,62% | 41.529.962 | 5,52 | 4,14 | |
65,45 | - | -18,14% | 4.848.668 | 90,54 | 65,08 | |
18,24 | - | 5,74% | 147.793 | 20,07 | 13,1 | |
27,95 | - | 0,8% | 2.057.631 | 30,97 | 26,07 | |
10,17 | - | -47,85% | 130.572 | 22,7 | 7,92 | |
0,204 | - | 21,06% | 6.341.331 | 1,3 | 0,15 | |
138,69 | - | 14,76% | 5.162.289 | 144,28 | 112,9 | |
21,05 | - | -4,75% | 84.170 | 23,6 | 20,1 | |
32,79 | - | -15,27% | 281.231 | 45,99 | 29,77 | |
20,51 | - | -1% | 18.560.902 | 23,26 | 18,83 | |
1,945 | - | 17,44% | 1.578.922 | 2,2 | 1,57 | |
13,09 | - | -0,6% | 1.323.632 | 13,72 | 11,96 | |
36,975 | - | -12,59% | 67.902.318 | 52,6 | 34,9 | |
23,09 | - | 17,97% | 1.329.394 | 25,24 | 18,93 | |
30,86 | - | 7,74% | 1.288.569 | 35,24 | 27,64 | |
0,538 | - | 35,37% | 214.546 | 1,16 | 0,33 | |
1,76 | - | 44,94% | 11.135.207 | 3,36 | 0,92 | |
16 | - | 5,89% | 26.063 | 17,44 | 14,2 | |
16,55 | - | -30,15% | 13.965.797 | 25,67 | 13,18 | |
17,26 | - | 0% | 0 | 0 | 0 | |
63,4 | - | -1,48% | 2.497.681 | 70,9 | 57,28 | |
6,97 | - | 10,81% | 1.356.426 | 7,1 | 6,07 | |
23,7 | - | 19,26% | 4.816.465 | 24,09 | 18,96 | |
16,14 | - | -4,78% | 1.925.322 | 19,95 | 15,64 | |
164,97 | - | -27,09% | 922.893 | 231,88 | 161,52 | |
3,765 | - | 84,69% | 100.069.080 | 6,44 | 1,22 | |
12,305 | - | 67,02% | 49.236.715 | 13,01 | 6,85 | |
0,39 | - | -4,71% | 165.503 | 0,5 | 0,36 | |
4,73 | - | -22,66% | 698.359 | 6,44 | 4,53 | |
23,12 | - | 1,86% | 39.212 | 24,48 | 22,6 | |
22,967 | - | 1,58% | 48.039 | 24,47 | 22,53 | |
24,86 | - | 1,14% | 54.184 | 25,22 | 24,11 | |
50,11 | - | -0,61% | 336 | 50,6 | 50,59 | |
21,3 | - | -2,92% | 385.163 | 24,24 | 20,96 | |
40,63 | - | -19,63% | 1.671 | 53,5 | 45,15 | |
21,303 | - | -3,23% | 293.862 | 24,24 | 21,14 | |
1,31 | - | -18,52% | 2.806.703 | 1,84 | 1,07 | |
21,822 | - | -3,05% | 72.034 | 24,3 | 21,37 | |
19,77 | - | -8,51% | 11.507 | 24,07 | 19,99 | |
26,43 | - | 21,1% | 46.114.661 | 34,38 | 19,32 | |
2,665 | - | -36,73% | 10.929.351 | 4,58 | 1,87 | |
229,01 | - | 27,56% | 33.996.524 | 246,5 | 160,98 | |
487,73 | - | 4,68% | 1.628.042 | 584,01 | 475 | |
26,05 | - | 2,02% | 157.224 | 27 | 25 | |
25,85 | - | 0,58% | 165.390 | 26,05 | 25,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,24 | - | -7,81% | 45.539.131 | 29,6 | 21,86 | |
6,815 | - | 72,86% | 48.266.848 | 7,22 | 3,96 | |
51,39 | - | 56,42% | 26.242.873 | 56 | 32,96 | |
21,27 | - | -6,83% | 4.194.047 | 23,78 | 20,06 | |
18,15 | - | -0,87% | 2.434.826 | 20,69 | 17,03 | |
43,55 | - | 36,09% | 4.947.849 | 50,83 | 30,67 | |
66,04 | - | -0,79% | 9.621.386 | 76,69 | 59,99 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
8,73 | - | -37,52% | 5.569.915 | 15,26 | 7,14 | |
12,79 | - | -17,03% | 4.177.501 | 24,31 | 12,71 | |
120,09 | - | 28,19% | 2.619.503 | 175,58 | 89,33 | |
161,96 | - | 66,6% | 856.966 | 170,96 | 97,11 | |
28,2 | - | 10,73% | 78.941 | 32,9 | 20,36 | |
3,98 | - | -61,3% | 353.285 | 14,08 | 3,97 | |
31,88 | - | 28,93% | 10.931.743 | 34,8 | 23,67 | |
56,175 | - | 7,15% | 4.702.548 | 65,68 | 51,99 | |
36,57 | - | -0,35% | 13.183.735 | 41,75 | 33,2 | |
294,74 | - | 28,05% | 3.164.482 | 317,5 | 225,49 | |
71,78 | - | -52,02% | 41.450.213 | 159,52 | 62,31 | |
28,5 | - | -7,38% | 2.074.864 | 35,62 | 26,54 | |
10,79 | - | -7,72% | 7.072.225 | 14,52 | 10,46 | |
42,53 | - | 47,76% | 377.671 | 46,09 | 24,15 | |
4,18 | - | -19,96% | 1.445.199 | 6,05 | 2,35 | |
3,255 | - | -58,47% | 16.344.402 | 8,45 | 2,53 | |
250,03 | - | 39,36% | 3.161.535 | 322,54 | 176,5 | |
337,25 | - | -8,7% | 3.423.863 | 407,26 | 327,68 | |
13,81 | - | 24,95% | 12.495.885 | 13,83 | 6,38 | |
63,39 | - | 9,14% | 21.590.835 | 70,09 | 54,75 | |
33,186 | - | -18,28% | 3.497.943 | 41,55 | 28,77 | |
43,5 | - | 0% | 0 | 0 | 0 | |
16,11 | - | -21,07% | 10.153 | 24,01 | 15,45 | |
10,44 | - | -66,44% | 18.964.466 | 34,99 | 9,45 | |
5,13 | - | -6,9% | 1.970.016 | 6,28 | 4,6 | |
28,34 | - | 116,56% | 1.788.221 | 32,98 | 13,5 | |
48,95 | - | 0% | 0 | 0 | 0 | |
117,26 | - | -3,01% | 109.408.993 | 131,58 | 108,38 | |
13,04 | - | -29,28% | 11.806.241 | 24,5 | 10,72 | |
155,86 | - | 10,3% | 7.848.173 | 184,73 | 130,82 | |
110,7 | - | 6,94% | 192.501.051 | 126,49 | 102,88 | |
40,1 | - | 10,55% | 720.264 | 50,33 | 35,03 | |
14,78 | - | 12,79% | 19.346.023 | 17,7 | 12,5 | |
221,76 | - | 14,87% | 5.706.099 | 281,43 | 159,77 | |
461,81 | - | 1,57% | 2.672.408 | 499,47 | 392,41 | |
1.697,89 | - | 33,87% | 1.803.179 | 2.404,28 | 1.105,61 | |
12,42 | - | 12,7% | 1.829.362 | 12,83 | 9,72 | |
7,26 | - | -46,69% | 32.489.031 | 14,85 | 5,2 | |
49,77 | - | 42,67% | 1.145.309 | 58,8 | 33,35 | |
21,29 | - | -7,23% | 25.681 | 23,34 | 20,35 | |
104,24 | - | 5,44% | 4.762.819 | 118,33 | 95,98 | |
22,46 | - | -5,51% | 378.958 | 24,73 | 22,07 | |
208,5 | - | 4,35% | 402.838 | 217,51 | 169,11 | |
148,31 | - | 1,24% | 76.530 | 170 | 122,31 | |
20,84 | - | -4,75% | 32.063 | 23,32 | 19,91 | |
93,64 | - | 19,07% | 2.848.849 | 102,21 | 76,84 | |
37,77 | - | 7,3% | 6.236.946 | 43,85 | 31,27 | |
254,19 | - | 10,02% | 21.371.126 | 313,81 | 239,28 | |
22,18 | - | -8,12% | 396.535 | 25 | 21,61 | |
19,22 | - | -7,37% | 26.509 | 22,1 | 18,57 | |
89,41 | - | -32,14% | 7.309.177 | 133,75 | 81,12 | |
176,07 | - | 34,89% | 80.249.326 | 225,62 | 147,62 | |
503,79 | - | 23,38% | 2.547.101 | 508,17 | 398 | |
14,51 | - | 10,55% | 4.935.158 | 21,19 | 13,41 | |
59,46 | - | 15,36% | 10.672.007 | 64,81 | 46,85 | |
69,84 | - | 8,97% | 36.827.895 | 92 | 62 | |
5,48 | - | -12,62% | 31.254.552 | 7,05 | 4,3 | |
22,83 | - | 176,35% | 954.364 | 32,4 | 4,11 | |
8,53 | - | 67,25% | 7.788.969 | 8,78 | 4,51 | |
19,39 | - | 21,67% | 9.573.714 | 22,39 | 16,24 | |
36,66 | - | 49,69% | 17.949.796 | 39,15 | 22,98 | |
5,17 | - | -34,39% | 48.803.113 | 8,52 | 4,66 | |
20,83 | - | 53,56% | 73.697.494 | 22,44 | 13,72 | |
24,478 | - | 3,72% | 865.098 | 25,62 | 22,56 | |
17,91 | - | 4,55% | 925.903 | 21,47 | 16,65 | |
25,04 | - | 5,27% | 364.977 | 25,75 | 23,78 | |
25,27 | - | 6,4% | 317.006 | 25,7 | 23,17 | |
55,7 | - | 1,84% | 9.039.348 | 57,35 | 45,12 | |
5,555 | - | 27,15% | 105.969.195 | 8,45 | 4,29 | |
42,29 | - | 10,97% | 28.799.640 | 44,93 | 36,01 | |
1,395 | - | -12,06% | 8.636.252 | 2,25 | 0,76 | |
232,36 | - | 56,3% | 26.545.049 | 237,91 | 146,03 | |
5,36 | - | 81,03% | 1.076.769 | 6,7 | 2,84 | |
25,7 | - | 25,87% | 8.555.728 | 36 | 18,83 | |
38,98 | - | 27,8% | 2.021.371 | 41,18 | 16,4 | |
12,19 | - | -7,25% | 81.066.815 | 14,43 | 5,1 | |
22,5 | - | 19,87% | 930.041 | 22,65 | 8,7 | |
24,99 | - | 2,75% | 5.255 | 30 | 23,95 | |
0 | - | 0% | 0 | 0 | 0 | |
23,31 | - | -9,01% | 2.572.373 | 30,48 | 20,86 | |
5,95 | - | 233,33% | 370.086 | 7,21 | 1,73 | |
94,32 | - | -19,61% | 15.584.058 | 135,65 | 89 | |
8,21 | - | 172,17% | 1.220.613 | 10,25 | 2,68 | |
26,94 | - | 0% | 0 | 0 | 0 | |
19,405 | - | -17,07% | 12.165.587 | 26,1 | 18 | |
55,39 | - | 37,31% | 11.290.149 | 65,01 | 41,61 | |
37,72 | - | 11,47% | 20.718.028 | 60,1 | 35,06 | |
272,525 | - | 36,49% | 11.830.146 | 299,69 | 174,1 | |
4 | - | -57,85% | 141.681 | 22 | 2,11 | |
38,25 | - | -26,11% | 16.008.339 | 68,72 | 33,83 | |
18,195 | - | -44,59% | 41.865.859 | 35,6 | 18,04 | |
9,29 | - | -22,57% | 556.672.007 | 14,85 | 9,11 | |
22,79 | - | -28,7% | 1.398.076 | 40,9 | 22,43 | |
0,947 | - | -47,75% | 3.937.058 | 3,54 | 0,7 | |
44,1 | - | 9,74% | 7.032.537 | 46,05 | 36,88 | |
80,05 | - | -4,46% | 23.593.307 | 88,08 | 66,25 | |
4,42 | - | 76,56% | 91.520.456 | 6,36 | 2,64 | |
65,45 | - | -17,18% | 10.895.636 | 90,54 | 62,54 | |
18,24 | - | -1,81% | 294.459 | 20,69 | 13,1 | |
27,95 | - | 16,72% | 4.225.839 | 30,97 | 22,39 | |
10,17 | - | 26,97% | 199.339 | 22,7 | 7,22 | |
0,204 | - | -38,78% | 6.685.081 | 1,3 | 0,13 | |
138,69 | - | 33,23% | 12.240.729 | 144,28 | 103,64 | |
21,05 | - | -0,14% | 121.287 | 23,6 | 19,94 | |
32,79 | - | -10,77% | 764.125 | 45,99 | 29,77 | |
20,51 | - | -23,67% | 36.520.191 | 28,58 | 18,83 | |
1,945 | - | -12,55% | 4.147.060 | 2,47 | 1,48 | |
13,09 | - | 3,37% | 2.714.862 | 14,1 | 11,96 | |
36,975 | - | 0,81% | 162.437.198 | 55,23 | 34,9 | |
23,09 | - | 17,31% | 3.650.823 | 25,24 | 17,81 | |
30,86 | - | 27,8% | 2.558.442 | 35,24 | 21,24 | |
0,538 | - | -30,65% | 441.917 | 1,16 | 0,24 | |
1,76 | - | 17,27% | 18.075.917 | 3,36 | 0,92 | |
16 | - | -5,77% | 96.625 | 19 | 14,2 | |
16,55 | - | -27,33% | 21.643.660 | 29,42 | 13,18 | |
17,26 | - | 0% | 0 | 0 | 0 | |
63,4 | - | 10,42% | 5.454.718 | 70,9 | 51,58 | |
6,97 | - | 22,57% | 2.973.924 | 7,1 | 5,62 | |
23,7 | - | 17,75% | 11.068.338 | 24,09 | 18,31 | |
16,14 | - | 24,14% | 4.813.555 | 19,95 | 12,42 | |
164,97 | - | -26,42% | 1.952.653 | 244,03 | 161,52 | |
3,765 | - | 107,53% | 170.719.816 | 6,44 | 1,1 | |
12,305 | - | 96,87% | 97.777.592 | 13,01 | 5,7 | |
0,39 | - | 15,18% | 549.041 | 0,58 | 0,32 | |
4,73 | - | -17,47% | 2.827.084 | 8,35 | 4,15 | |
23,12 | - | 1,67% | 125.477 | 24,48 | 21,65 | |
22,967 | - | 2,03% | 181.830 | 24,47 | 21,87 | |
24,86 | - | 2,96% | 120.343 | 25,22 | 23,35 | |
50,11 | - | 7,53% | 2.739 | 50,69 | 49,87 | |
21,3 | - | -3,01% | 567.767 | 24,24 | 20,89 | |
40,63 | - | 8,62% | 3.811 | 57,5 | 40,01 | |
21,303 | - | -2,51% | 493.977 | 24,24 | 20,9 | |
1,31 | - | 40,43% | 9.936.052 | 1,99 | 0,9 | |
21,822 | - | -3,68% | 180.728 | 24,3 | 21,37 | |
19,77 | - | -4,49% | 16.730 | 24,07 | 19,99 | |
26,43 | - | 102,32% | 159.077.222 | 80 | 9,94 | |
2,665 | - | -52,49% | 25.031.661 | 8,42 | 1,87 | |
229,01 | - | 70,98% | 70.297.398 | 246,5 | 133,17 | |
487,73 | - | 10,87% | 3.572.190 | 584,01 | 411,27 | |
26,05 | - | 5,04% | 359.036 | 27 | 24,25 | |
25,85 | - | 1,37% | 305.769 | 26,05 | 24,93 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 24 de febrero El Ibex 35 cae lastrado por Repsol e Inditex, pero no se aleja de los 13.000 puntos La confianza de los CEOs crece al 60% en el primer trimestre del año La Bolsa vuelve al miedo
X