Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 23,52 | -0,17 | -0,72% | 4.773 | 23,65 | 23,51 | 20/11/2024 | |
| 24,02 | -0,06 | -0,25% | 24.692 | 24,08 | 23,97 | 20/11/2024 | |
| 25,12 | -0,07 | -0,28% | 18.795 | 25,18 | 25,06 | 20/11/2024 | |
| 18,59 | -0,02 | -0,11% | 40.627 | 18,62 | 18,47 | 20/11/2024 | |
| 21 | -0,12 | -0,57% | 17.396 | 21,15 | 20,97 | 20/11/2024 | |
| 46,06 | -0,35 | -0,75% | 8.682.815 | 46,63 | 45,93 | 20/11/2024 | |
| 76,43 | -0,64 | -0,83% | 65.965 | 77,02 | 76,09 | 20/11/2024 | |
| 16,53 | -0,05 | -0,3% | 1.803 | 16,55 | 16,43 | 20/11/2024 | |
| 26,57 | -0,19 | -0,71% | 154 | 26,57 | 26,41 | 20/11/2024 | |
| 77,87 | 0,26 | 0,34% | 1.721.335 | 77,97 | 77,13 | 20/11/2024 | |
| 41 | -0,46 | -1,11% | 299.279 | 41,65 | 40,8 | 20/11/2024 | |
| 34,14 | -0,98 | -2,79% | 112 | 34,47 | 34,46 | 20/11/2024 | |
| 13,24 | 0,16 | 1,22% | 1.290.533 | 13,25 | 13,1 | 21/11/2024 | |
| 10,07 | 0 | 0% | 82.150 | 10,08 | 9,95 | 20/11/2024 | |
| 1,62 | 0,04 | 2,53% | 220.864 | 1,62 | 1,56 | 20/11/2024 | |
| 46,74 | -0,02 | -0,04% | 203.186 | 46,81 | 46,73 | 21/11/2024 | |
| 1,44 | -0,3 | -17,24% | 23 | 1,88 | 1,88 | 21/11/2024 | |
| 17,89 | 0,17 | 0,96% | 4.025.657 | 18 | 17,69 | 21/11/2024 | |
| 30,51 | 0,07 | 0,23% | 1.029.325 | 30,78 | 29,84 | 20/11/2024 | |
| 3,1 | 0,28 | 9,93% | 4.485 | 3,12 | 2,8 | 20/11/2024 | |
| 8,19 | 0 | 0% | 216.647 | 8,36 | 8,16 | 20/11/2024 | |
| 32,63 | 0,11 | 0,34% | 1.686.726 | 32,67 | 31,76 | 21/11/2024 | |
| 3 | 0,05 | 1,69% | 1.571.629 | 3,03 | 2,97 | 20/11/2024 | |
| 4,76 | -0,04 | -0,83% | 278.243 | 4,78 | 4,71 | 20/11/2024 | |
| 27 | -0,31 | -1,14% | 906.538 | 27,35 | 26,92 | 20/11/2024 | |
| 17,57 | 0,33 | 1,91% | 120.688 | 17,66 | 16,95 | 20/11/2024 | |
| 33,43 | -0,32 | -0,95% | 23.836 | 33,45 | 33,01 | 20/11/2024 | |
| 6,33 | 0,13 | 2,1% | 3.298 | 6,48 | 6,15 | 20/11/2024 | |
| 32,66 | -0,25 | -0,76% | 73.590 | 32,93 | 32,55 | 20/11/2024 | |
| 222,39 | -0,25 | -0,11% | 363.409 | 222,74 | 220,81 | 21/11/2024 | |
| 118,68 | 0 | 0% | 64.788 | 119,85 | 117,77 | 20/11/2024 | |
| 74,41 | 1,15 | 1,57% | 482.660 | 75,44 | 73,73 | 20/11/2024 | |
| 47,04 | -0,28 | -0,59% | 52.623 | 47,33 | 46,05 | 21/11/2024 | |
| 703.299,99 | -660,01 | -0,09% | 58 | 705.400 | 699.528,49 | 21/11/2024 | |
| 468,83 | -0,03 | -0,01% | 961.058 | 470,4 | 466,11 | 20/11/2024 | |
| 29,98 | -0,13 | -0,43% | 64.073 | 30,1 | 29,66 | 20/11/2024 | |
| 69 | 2,84 | 4,29% | 1.468.800 | 69,51 | 67,4 | 20/11/2024 | |
| 86,77 | -0,25 | -0,29% | 1.078.788 | 87,44 | 85,33 | 21/11/2024 | |
| 2,679 | -0,001 | -0,05% | 535 | 2,7 | 2,67 | 20/11/2024 | |
| 1,65 | 0,51 | 44,74% | 292 | 2,26 | 2,26 | 20/11/2024 | |
| 12 | -0,05 | -0,41% | 7.283 | 12,1 | 11,7 | 20/11/2024 | |
| 5,92 | -0,24 | -3,9% | 427.249 | 6,21 | 5,84 | 20/11/2024 | |
| 11,1 | -0,01 | -0,09% | 106 | 11,1 | 11,1 | 20/11/2024 | |
| 11,1 | 0,25 | 2,3% | 1 | 11,14 | 11,14 | 20/11/2024 | |
| 5,61 | 0,12 | 2,19% | 22.759 | 5,68 | 5,49 | 20/11/2024 | |
| 52,27 | -0,41 | -0,78% | 402.347 | 52,59 | 52,01 | 20/11/2024 | |
| 2,09 | 0,03 | 1,46% | 1.706.881 | 2,1 | 1,96 | 20/11/2024 | |
| 1.049,89 | 9,89 | 0,95% | 11 | 1.049,89 | 1.029,7 | 20/11/2024 | |
| 210,61 | 1,58 | 0,76% | 1.567 | 213,5 | 209,93 | 20/11/2024 | |
| 87,86 | 1,77 | 2,06% | 365.589 | 88,05 | 86,24 | 20/11/2024 | |
| 323,69 | 3,03 | 0,94% | 48.742 | 330,79 | 319,84 | 21/11/2024 | |
| 314,9 | 8,11 | 2,64% | 4 | 326,42 | 326,42 | 21/11/2024 | |
| 0,522 | -0,157 | -23,09% | 1.000 | 0,52 | 0,52 | 20/11/2024 | |
| 46,23 | -0,38 | -0,82% | 175.636 | 46,48 | 45,61 | 20/11/2024 | |
| 2 | 0,16 | 8,7% | 100 | 2 | 2 | 19/11/2024 | |
| 2,84 | -0,23 | -7,49% | 36.854 | 3,15 | 2,83 | 20/11/2024 | |
| 85,7 | -0,63 | -0,73% | 623.813 | 85,8 | 83,97 | 20/11/2024 | |
| 24,08 | -0,23 | -0,95% | 27.277 | 24,22 | 24,06 | 20/11/2024 | |
| 24,94 | 0,03 | 0,12% | 15.124 | 24,94 | 24,81 | 20/11/2024 | |
| 23,65 | -0,06 | -0,25% | 23.161 | 23,7 | 23,6 | 20/11/2024 | |
| 21,93 | -0,05 | -0,23% | 42.107 | 21,94 | 21,81 | 20/11/2024 | |
| 19,264 | -0,114 | -0,59% | 11.645 | 19,31 | 19,21 | 20/11/2024 | |
| 18,28 | -0,02 | -0,11% | 36.228 | 18,28 | 18,16 | 20/11/2024 | |
| 94,04 | -0,05 | -0,05% | 141.535 | 94,05 | 93,41 | 20/11/2024 | |
| 56,3 | 0,17 | 0,3% | 400.689 | 56,42 | 55,82 | 20/11/2024 | |
| 32,94 | 2,7 | 8,93% | 348 | 30,65 | 29,24 | 20/11/2024 | |
| 21,19 | 0,24 | 1,15% | 57.342 | 21,3 | 20,5 | 20/11/2024 | |
| 62,43 | -0,28 | -0,45% | 137.363 | 62,54 | 62,03 | 21/11/2024 | |
| 15,15 | 0,1 | 0,66% | 47.892 | 15,18 | 15 | 20/11/2024 | |
| 2,31 | -0,04 | -1,7% | 972.993 | 2,35 | 2,3 | 20/11/2024 | |
| 1.024,67 | -3,44 | -0,33% | 159.166 | 1.036,7 | 1.018,97 | 20/11/2024 | |
| 9,72 | 0,12 | 1,25% | 159.281 | 9,72 | 9,25 | 20/11/2024 | |
| 18,56 | -0,09 | -0,48% | 231.076 | 18,72 | 18,38 | 20/11/2024 | |
| 185,03 | 0,12 | 0,06% | 600.203 | 187,09 | 182,95 | 20/11/2024 | |
| 31,39 | -0,08 | -0,25% | 187.214 | 31,48 | 31,15 | 20/11/2024 | |
| 5,07 | 0,1 | 2,01% | 481.474 | 5,1 | 4,85 | 20/11/2024 | |
| 89,7 | -2,72 | -2,94% | 1.511.096 | 93 | 89,48 | 20/11/2024 | |
| 24,8 | 1,05 | 4,42% | 2.859.655 | 25,11 | 22,87 | 20/11/2024 | |
| 15,06 | 0,03 | 0,2% | 370.198 | 15,1 | 14,95 | 20/11/2024 | |
| 23,47 | 0,07 | 0,3% | 2.113.349 | 23,82 | 23,18 | 20/11/2024 | |
| 3,54 | 0 | 0% | 10.754 | 3,6 | 3,51 | 20/11/2024 | |
| 121,3 | 0,25 | 0,21% | 13.734 | 121,48 | 119,1 | 20/11/2024 | |
| 13,7 | 0,3 | 2,24% | 2 | 18,73 | 18,73 | 18/11/2024 | |
| 4,765 | -0,005 | -0,1% | 4.106 | 4,78 | 4,76 | 20/11/2024 | |
| 37,5 | 0,05 | 0,13% | 28.671 | 37,53 | 37,06 | 20/11/2024 | |
| 52,5 | 0,09 | 0,17% | 35.102 | 52,99 | 52,42 | 20/11/2024 | |
| 146,08 | 0,48 | 0,33% | 1.807.569 | 147,21 | 145,15 | 21/11/2024 | |
| 137,41 | -0,77 | -0,56% | 48.529 | 138,72 | 137,17 | 20/11/2024 | |
| 132,65 | -0,21 | -0,16% | 198.471 | 133,5 | 130,72 | 20/11/2024 | |
| 144,19 | 6,27 | 4,55% | 705.018 | 144,44 | 137,05 | 20/11/2024 | |
| 0,48 | 0,01 | 2,13% | 5.275 | 0,55 | 0,48 | 20/11/2024 | |
| 33,31 | 0,18 | 0,54% | 604.129 | 33,34 | 32,88 | 20/11/2024 | |
| 3,86 | -0,08 | -2,03% | 590.305 | 3,97 | 3,84 | 20/11/2024 | |
| 309,07 | -2,73 | -0,88% | 29.939 | 311,59 | 308,03 | 20/11/2024 | |
| 14,71 | 0,17 | 1,17% | 21.680 | 14,74 | 14,41 | 20/11/2024 | |
| 90,17 | -0,16 | -0,18% | 1.093.402 | 90,75 | 89,49 | 21/11/2024 | |
| 35,14 | 0,49 | 1,41% | 36.438 | 35,15 | 34,39 | 20/11/2024 | |
| 11,57 | 0,09 | 0,78% | 214.981 | 11,66 | 11,31 | 20/11/2024 | |
| 33,17 | 0,02 | 0,06% | 351.676 | 33,29 | 32,72 | 20/11/2024 | |
| 71,76 | 0,27 | 0,38% | 351.302 | 71,78 | 70,63 | 20/11/2024 | |
| 1,09 | -0,06 | -5,22% | 14.269 | 1,12 | 1,07 | 21/11/2024 | |
| 29,08 | -0,01 | -0,03% | 922.407 | 29,12 | 28,84 | 20/11/2024 | |
| 25,33 | -0,76 | -2,91% | 18.007 | 25,82 | 25,06 | 20/11/2024 | |
| 19,15 | 0,13 | 0,68% | 312 | 19,15 | 19,02 | 20/11/2024 | |
| 70,75 | 1,11 | 1,59% | 108.248 | 70,75 | 69,19 | 21/11/2024 | |
| 14,64 | -0,34 | -2,27% | 428 | 14,86 | 14,51 | 20/11/2024 | |
| 3,27 | -0,08 | -2,39% | 44.275 | 3,33 | 3,23 | 20/11/2024 | |
| 5,39 | 0,05 | 0,94% | 322.268 | 5,4 | 5,24 | 20/11/2024 | |
| 4,17 | 0,03 | 0,72% | 3.892 | 4,22 | 4,14 | 20/11/2024 | |
| 5,08 | -0,01 | -0,2% | 81.829 | 5,15 | 5,06 | 20/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/11/2024 | |
| 2,86 | -0,1 | -3,38% | 180.244 | 2,99 | 2,8 | 20/11/2024 | |
| 57,18 | -0,41 | -0,71% | 159.847 | 58,13 | 56,83 | 20/11/2024 | |
| 225,39 | 0,55 | 0,24% | 145.024 | 225,86 | 222,12 | 20/11/2024 | |
| 4,25 | 0,04 | 0,95% | 239.760 | 4,32 | 4,2 | 20/11/2024 | |
| 9,76 | -0,22 | -2,2% | 45.829 | 9,98 | 9,71 | 20/11/2024 | |
| 108,36 | -0,7 | -0,64% | 149.898 | 110,26 | 108,03 | 20/11/2024 | |
| 1,86 | -0,05 | -2,62% | 593 | 1,86 | 1,85 | 20/11/2024 | |
| 30,19 | 0,28 | 0,94% | 43.469 | 30,2 | 29,55 | 20/11/2024 | |
| 6,15 | -0,07 | -1,13% | 83.771 | 6,23 | 6,08 | 20/11/2024 | |
| 15,74 | -0,06 | -0,38% | 175.915 | 15,8 | 15,46 | 20/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2024 | |
| 124,74 | 2,61 | 2,14% | 319.515 | 124,92 | 121,24 | 21/11/2024 | |
| 92,54 | 0,78 | 0,85% | 76.812 | 92,87 | 90,83 | 20/11/2024 | |
| 57,88 | -0,35 | -0,6% | 2.904.896 | 58,83 | 57,67 | 21/11/2024 | |
| 37,51 | -0,01 | -0,03% | 41.846 | 37,8 | 36,9 | 20/11/2024 | |
| 37,08 | 0,15 | 0,41% | 578.859 | 37,09 | 36,89 | 20/11/2024 | |
| 29,63 | -0,06 | -0,2% | 523.103 | 29,65 | 29,43 | 20/11/2024 | |
| 55 | -0,64 | -1,15% | 228.171 | 55,83 | 54,57 | 20/11/2024 | |
| 24,98 | -0,34 | -1,34% | 190.373 | 25,33 | 24,71 | 20/11/2024 | |
| 19,748 | 0,118 | 0,6% | 7.199 | 19,75 | 19,6 | 20/11/2024 | |
| 18,49 | -0,15 | -0,8% | 595 | 18,56 | 18,49 | 20/11/2024 | |
| 46,83 | 0,53 | 1,14% | 151.199 | 47,2 | 44,96 | 20/11/2024 | |
| 20,33 | -0,145 | -0,71% | 1.036 | 20,56 | 20,05 | 20/11/2024 | |
| 17,04 | -0,01 | -0,06% | 215.137 | 17,05 | 16,82 | 20/11/2024 | |
| 22,49 | -0,2 | -0,88% | 3.469 | 22,69 | 22,36 | 20/11/2024 | |
| 23,465 | 0,125 | 0,54% | 2.726 | 23,46 | 23,23 | 20/11/2024 | |
| 5,22 | 0,02 | 0,38% | 252.550 | 5,34 | 5,15 | 20/11/2024 | |
| 56,5 | -2,47 | -4,19% | 2 | 71,31 | 71,31 | 20/11/2024 | |
| 23,56 | -0,6 | -2,48% | 1.136 | 23,94 | 23,56 | 20/11/2024 | |
| 31,34 | 0,6 | 1,95% | 321.103 | 31,35 | 30,63 | 20/11/2024 | |
| 43,42 | 0,56 | 1,31% | 112.669 | 43,43 | 42,33 | 20/11/2024 | |
| 34,19 | -0,12 | -0,35% | 85.548 | 34,19 | 33,65 | 20/11/2024 | |
| 56,38 | -0,4 | -0,7% | 273.051 | 56,82 | 56 | 20/11/2024 | |
| 109,61 | 0,26 | 0,24% | 380.732 | 109,86 | 108,5 | 20/11/2024 | |
| 40,3 | 0,08 | 0,2% | 526.618 | 40,4 | 39,96 | 21/11/2024 | |
| 39,76 | 0,38 | 0,96% | 21.314 | 39,82 | 39,37 | 21/11/2024 | |
| 19,76 | 0,05 | 0,25% | 11.433 | 19,89 | 19,37 | 21/11/2024 | |
| 78,45 | -1,08 | -1,36% | 179.218 | 78,82 | 77,31 | 20/11/2024 | |
| 19,38 | -0,17 | -0,87% | 45.749 | 19,52 | 19,31 | 20/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 22,81 | 22,67 | 24,62 | 24,62 | ||
| 22,47 | 21,65 | 24,77 | 24,77 | ||
| 25,06 | 25,05 | 25,44 | 25,63 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 38,015 | 35,15 | 47,02 | 47,02 | ||
| 60,63 | 54,97 | 81,36 | 81,36 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 65,69 | 57,235 | 79,825 | 79,825 | ||
| 33,78 | 26,84 | 41,61 | 41,61 | ||
| 32,62 | 29,93 | 37,16 | 37,16 | ||
| 11,23 | 10,17 | 13,56 | 13,56 | ||
| 9,36 | 9,15 | 10,16 | 10,27 | ||
| BARK | - | - | - | - | |
| 33,77 | 25,39 | 47,26 | 47,26 | ||
| 1,41 | 0,354 | 1,88 | 2,18 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,765 | 3,965 | 9,84 | 11,41 | ||
| 31,61 | 31,02 | 40,455 | 44,005 | ||
| 2,78 | 2,78 | 3,745 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 26,515 | 26,515 | 36,15 | 41,77 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 29,76 | 27,39 | 35,42 | 35,42 | ||
| Beachbody | - | - | - | - | |
| 29,24 | 25,59 | 37,96 | 37,96 | ||
| 222,64 | 218,77 | 244,92 | 249,73 | ||
| 96,69 | 89,34 | 131,82 | 131,82 | ||
| BellRng Brnds Rg-WI | - | - | - | - | |
| 38,74 | 37,94 | 52,57 | 52,57 | ||
| 657.900 | 607.382,32 | 726.500 | 741.971,39 | ||
| 438 | 401,72 | 484,79 | 484,79 | ||
| 25,13 | 20,76 | 32 | 32 | ||
| 64,08 | 57,55 | 72,13 | 72,13 | ||
| 85,87 | 70,97 | 103,47 | 103,47 | ||
| 3,775 | 3,775 | 6,45 | 8,58 | ||
| Better Choice | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| Beyond | - | - | - | - | |
| BFAC Rg-A | - | - | - | - | |
| BFAC Uts | - | - | - | - | |
| 5,45 | 5,45 | 7,74 | 8,46 | ||
| 50,9 | 50,9 | 63,19 | 69,11 | ||
| BigBear.ai | - | - | - | - | |
| 855,81 | 835 | 1.069,26 | 1.285 | ||
| 160 | 142,15 | 215,06 | 219 | ||
| BILL Hldg | - | - | - | - | |
| 306,94 | 263,5 | 380 | 488,9 | ||
| 304,44 | 301 | 379,9 | 879 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 1,84 | 0,44 | 2,34 | 2,35 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| 86,02 | 84,38 | 91,25 | 92,08 | ||
| 23,82 | 23,21 | 24,96 | 24,96 | ||
| 24,86 | 20,15 | 25,19 | 25,32 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 81,13 | 77,01 | 94,51 | 100,11 | ||
| 47,8 | 22,6 | 56,17 | 56,17 | ||
| 26,76 | 23,86 | 34 | 34 | ||
| BKV | - | - | - | - | |
| 57,21 | 51,94 | 63,6 | 66,69 | ||
| 13,96 | 13,94 | 15,56 | 16,28 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 857,1 | 753,18 | 1.067,02 | 1.067,02 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,59 | 16,54 | 20,39 | 23,29 | ||
| 135,75 | 116 | 186,315 | 186,315 | ||
| Blckst Sec Lend | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 59,21 | 55 | 93 | 93 | ||
| 10,45 | 9,025 | 24,91 | 44,9 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 90,82 | 87,67 | 127 | 132,21 | ||
| Bluerk Homes Tr | - | - | - | - | |
| BM Technologs Rg-A | - | - | - | - | |
| 35,56 | 32,83 | 39,71 | 40,51 | ||
| Boe CP Rg-A 10.27 | - | - | - | - | |
| 137,07 | 137,07 | 176,91 | 196,93 | ||
| 117,83 | 113,89 | 147,36 | 154,59 | ||
| 124,42 | 110,65 | 169 | 169 | ||
| 137,62 | 134,77 | 190,59 | 190,59 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 31,01 | 29,51 | 37,28 | 38,22 | ||
| Borr Drilg | - | - | - | - | |
| 263,85 | 255,7 | 328,61 | 338,31 | ||
| Boston Omaha-A | - | - | - | - | |
| 78,53 | 71,88 | 91,05 | 91,05 | ||
| Bowhead | - | - | - | - | |
| Bowlero Rg-A | - | - | - | - | |
| 28,19 | 24,64 | 35,07 | 35,07 | ||
| 57,7 | 49,34 | 74,77 | 74,77 | ||
| 1,01 | 1,01 | 1,88 | 2,57 | ||
| 27,83 | 27,83 | 34,58 | 37,58 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 67 | 64,51 | 77,45 | 77,45 | ||
| 12,77 | 12,41 | 16,85 | 16,85 | ||
| 2,67 | 2,425 | 3,815 | 3,94 | ||
| 4,9 | 4,28 | 6,54 | 6,54 | ||
| 4,05 | 4,05 | 4,97 | 5,14 | ||
| 5,075 | 5,075 | 7,71 | 10,98 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 207,18 | 192,68 | 229,93 | 229,93 | ||
| 4,03 | 3,36 | 4,745 | 4,755 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 103,75 | 100,6 | 141,9 | 141,9 | ||
| 1,72 | 1,65 | 2,18 | 2,41 | ||
| 22,73 | 21,46 | 30,36 | 30,36 | ||
| BrightSpire REIT | - | - | - | - | |
| 15 | 5,16 | 18,89 | 23,38 | ||
| BrilliA Rg-A | - | - | - | - | |
| 68,5 | 56,42 | 123,02 | 123,02 | ||
| 90,49 | 76,93 | 115,88 | 115,88 | ||
| 47,4 | 39,355 | 61,08 | 70,93 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 34,18 | 30,01 | 39,54 | 39,54 | ||
| 26,71 | 21,32 | 29,72 | 29,72 | ||
| 39,19 | 37,29 | 58,53 | 58,53 | ||
| 23,56 | 22,78 | 29,51 | 32,74 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| 35,4 | 32,57 | 55,565 | 62,2 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 22,37 | 17,52 | 23,456 | 23,55 | ||
| 23,1 | 17,75 | 24,55 | 24,99 | ||
| 5,085 | 3,33 | 7,43 | 8,12 | ||
| Brookdale Sr Uts | - | - | - | - | |
| 18,86 | 16,85 | 25,5 | 25,5 | ||
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookf Exch SV Rg-A | - | - | - | - | |
| 30,94 | 26,71 | 36,5 | 37,32 | ||
| Brookfield Rg-A | - | - | - | - | |
| 99,4 | 86,06 | 114,08 | 114,08 | ||
| 40,13 | 40,13 | 49,88 | 60,97 | ||
| 39,38 | 39,38 | 48,59 | 62,27 | ||
| 15,97 | 15,28 | 19,71 | 19,73 | ||
| 73,77 | 69,07 | 86,63 | 99,6 | ||
| Bsch+Lb | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,52 | - | -2,41% | 8.973 | 24,16 | 23,51 | |
24,02 | - | -0,62% | 44.810 | 24,24 | 23,97 | |
25,12 | - | -0,04% | 76.655 | 25,3 | 25,06 | |
18,59 | - | -1,43% | 195.452 | 19,1 | 18,47 | |
21 | - | -1,96% | 115.443 | 21,66 | 20,97 | |
46,06 | - | 0,41% | 52.514.010 | 47,02 | 45,74 | |
76,43 | - | -1,72% | 420.044 | 80,39 | 76,09 | |
16,53 | - | -2,13% | 24.420 | 17,25 | 16,41 | |
26,57 | - | -0,75% | 8.577 | 26,89 | 26,41 | |
77,87 | - | 0,34% | 6.431.104 | 78,75 | 77,13 | |
41 | - | 1,74% | 1.606.280 | 41,65 | 40,02 | |
34,14 | - | -1,67% | 863 | 35,44 | 34,46 | |
13,24 | - | 0,23% | 5.647.090 | 13,39 | 12,91 | |
10,07 | - | 1,1% | 318.450 | 10,11 | 9,7 | |
1,62 | - | 3,18% | 1.658.790 | 1,68 | 1,46 | |
46,74 | - | 0,28% | 1.212.234 | 46,81 | 46,61 | |
1,44 | - | -1,37% | 23 | 1,88 | 1,88 | |
17,89 | - | 6,55% | 25.673.974 | 18 | 16,6 | |
30,51 | - | -3,48% | 4.506.386 | 32,1 | 29,84 | |
3,1 | - | -53,03% | 3.675 | 6,54 | 2,8 | |
8,19 | - | -6,72% | 1.383.101 | 9,12 | 8,15 | |
32,63 | - | 0% | 8.440.318 | 33,83 | 31,61 | |
3 | - | 4,17% | 7.595.222 | 3,03 | 2,8 | |
4,76 | - | 2,59% | 1.305.042 | 4,88 | 4,6 | |
27 | - | -0,77% | 5.359.195 | 27,73 | 26,52 | |
17,57 | - | 8,59% | 673.949 | 18,01 | 15,58 | |
33,43 | - | -5% | 157.387 | 35,42 | 33,01 | |
6,33 | - | -1,56% | 47.120 | 7,15 | 6,15 | |
32,66 | - | 2,19% | 830.134 | 37,96 | 31,37 | |
222,39 | - | -3,82% | 1.976.715 | 232 | 220,56 | |
118,68 | - | -2,14% | 305.641 | 124,96 | 116,79 | |
74,41 | - | 3,15% | 1.889.992 | 75,44 | 67,3 | |
47,04 | - | -2,93% | 366.857 | 50,18 | 46,05 | |
703.299,99 | - | 0,15% | 513 | 708.600,95 | 696.500 | |
468,83 | - | 0,16% | 5.733.287 | 472,57 | 464,02 | |
29,98 | - | -3,26% | 439.037 | 32 | 29,66 | |
69 | - | 2,99% | 3.291.820 | 72,13 | 65,61 | |
86,77 | - | -4,33% | 4.476.720 | 92,94 | 85,33 | |
2,679 | - | -0,42% | 11.090 | 2,7 | 2,6 | |
1,65 | - | -16,67% | 292 | 2,26 | 2,26 | |
12 | - | -1,4% | 25.894 | 12,59 | 11,7 | |
5,92 | - | -3,74% | 2.675.115 | 6,67 | 5,84 | |
11,1 | - | 0,27% | 338 | 11,12 | 11,07 | |
11,1 | - | 0% | 4 | 12,4 | 11,11 | |
5,61 | - | -18,1% | 36.907 | 7,02 | 5,45 | |
52,27 | - | -0,1% | 2.041.973 | 52,75 | 51,72 | |
2,09 | - | 22,22% | 6.586.741 | 2,1 | 1,66 | |
1.049,89 | - | 3,23% | 1.800 | 1.069,26 | 934,99 | |
210,61 | - | 3,24% | 17.709 | 215,06 | 186,83 | |
87,86 | - | -2,02% | 2.437.231 | 91,13 | 83 | |
323,69 | - | -10,88% | 263.617 | 365,49 | 306,94 | |
314,9 | - | -11,23% | 9 | 371,39 | 326,42 | |
0,522 | - | -23,09% | 445 | 0,72 | 0,52 | |
46,23 | - | 3,05% | 1.611.024 | 47,27 | 44,11 | |
2 | - | 0% | 100 | 2 | 2 | |
2,84 | - | -8,68% | 468.715 | 3,75 | 2,7 | |
85,7 | - | -3,13% | 1.807.589 | 89,92 | 83,97 | |
24,08 | - | -0,21% | 32.071 | 24,54 | 24 | |
24,94 | - | -0,28% | 84.054 | 25,09 | 24,81 | |
23,65 | - | -1,58% | 95.661 | 24,24 | 23,6 | |
21,93 | - | -1,39% | 219.265 | 22,51 | 21,81 | |
19,264 | - | -1,96% | 91.559 | 19,89 | 19,21 | |
18,28 | - | -0,87% | 207.375 | 18,73 | 18,16 | |
94,04 | - | 0,62% | 780.275 | 94,51 | 91,83 | |
56,3 | - | 5,1% | 2.217.691 | 56,42 | 53,38 | |
32,94 | - | 17,85% | 1.138 | 30,65 | 27,95 | |
21,19 | - | 3,42% | 349.810 | 21,56 | 20,19 | |
62,43 | - | -1,16% | 1.239.724 | 63,6 | 61,92 | |
15,15 | - | 0% | 255.577 | 15,4 | 14,92 | |
2,31 | - | -5,33% | 5.473.741 | 2,54 | 2,3 | |
1.024,67 | - | -0,61% | 792.728 | 1.058,87 | 1.018,97 | |
9,72 | - | 31,35% | 1.255.812 | 9,82 | 7,14 | |
18,56 | - | 2,09% | 1.937.802 | 18,72 | 17,77 | |
185,03 | - | 1,91% | 3.511.582 | 187,09 | 179,48 | |
31,39 | - | 1,26% | 1.170.307 | 31,51 | 30,79 | |
5,07 | - | 16,28% | 2.328.600 | 5,1 | 4,08 | |
89,7 | - | 4,52% | 10.022.906 | 93 | 81,87 | |
24,8 | - | 82,35% | 19.639.604 | 25,11 | 12,78 | |
15,06 | - | 1,69% | 1.705.343 | 15,1 | 14,74 | |
23,47 | - | 4,5% | 6.105.327 | 23,82 | 22,32 | |
3,54 | - | -1,8% | 74.143 | 3,65 | 3,42 | |
121,3 | - | -1,96% | 87.787 | 127 | 119,1 | |
13,7 | - | 0,71% | 2 | 18,73 | 18,73 | |
4,765 | - | 0% | 17.146 | 4,79 | 4,73 | |
37,5 | - | -1,34% | 166.015 | 38,72 | 36,94 | |
52,5 | - | 3,05% | 243.531 | 53,32 | 50,04 | |
146,08 | - | 4,37% | 11.686.307 | 147,21 | 137,07 | |
137,41 | - | -3,61% | 375.736 | 145,23 | 137,17 | |
132,65 | - | 0,21% | 981.451 | 136,6 | 129,35 | |
144,19 | - | -16,17% | 3.980.146 | 182,3 | 137,05 | |
0,48 | - | -1,56% | 13.328 | 0,55 | 0,42 | |
33,31 | - | -4,31% | 3.120.508 | 35,81 | 32,88 | |
3,86 | - | -3,02% | 5.093.120 | 4,22 | 3,84 | |
309,07 | - | -4,48% | 190.631 | 328,61 | 307,15 | |
14,71 | - | -2,32% | 223.492 | 15,75 | 14,33 | |
90,17 | - | 1,58% | 10.865.157 | 91,05 | 86,01 | |
35,14 | - | 6,1% | 250.491 | 35,15 | 33,07 | |
11,57 | - | 0,87% | 1.226.117 | 12,01 | 11,07 | |
33,17 | - | -4,33% | 1.904.230 | 35,07 | 32,72 | |
71,76 | - | -2,43% | 1.175.851 | 74,13 | 70,63 | |
1,09 | - | -1,8% | 96.701 | 1,25 | 1,07 | |
29,08 | - | 1,79% | 9.678.640 | 29,5 | 27,83 | |
25,33 | - | -3,91% | 113.964 | 27,24 | 25,06 | |
19,15 | - | -2,59% | 13.226 | 19,99 | 19,02 | |
70,75 | - | -7,24% | 422.015 | 77,2 | 67 | |
14,64 | - | -1,48% | 3.809 | 15,2 | 14,51 | |
3,27 | - | -13,03% | 678.176 | 3,82 | 3,23 | |
5,39 | - | 3,26% | 2.275.561 | 5,4 | 5,13 | |
4,17 | - | 2,21% | 37.152 | 4,22 | 4,03 | |
5,08 | - | -3,61% | 706.294 | 5,33 | 5,06 | |
0 | - | 0% | 0 | 0 | 0 | |
2,86 | - | 1,42% | 1.045.713 | 3,08 | 2,79 | |
57,18 | - | 1,58% | 1.019.721 | 59,84 | 56,28 | |
225,39 | - | -1,58% | 936.209 | 229,93 | 222,12 | |
4,25 | - | -0,93% | 2.366.380 | 4,39 | 4,08 | |
9,76 | - | 1,14% | 420.131 | 10,02 | 9,44 | |
108,36 | - | -2,5% | 1.129.574 | 112,11 | 103,75 | |
1,86 | - | -3,63% | 7.770 | 2,02 | 1,79 | |
30,19 | - | 1,89% | 379.333 | 30,36 | 29,19 | |
6,15 | - | -1,6% | 771.495 | 6,45 | 6,08 | |
15,74 | - | -13,75% | 1.123.690 | 18,58 | 15 | |
0 | - | 0% | 0 | 0 | 0 | |
124,74 | - | 5,13% | 1.625.269 | 124,92 | 115 | |
92,54 | - | -3,2% | 513.074 | 98,54 | 90,49 | |
57,88 | - | -0,91% | 15.082.515 | 59,73 | 55,83 | |
37,51 | - | 1,9% | 155.964 | 38,01 | 36,09 | |
37,08 | - | 4,69% | 3.945.768 | 37,09 | 35,19 | |
29,63 | - | 2,74% | 3.260.431 | 29,72 | 28,57 | |
55 | - | -2,79% | 1.069.922 | 57,38 | 54,57 | |
24,98 | - | -1,23% | 521.822 | 25,92 | 24,21 | |
19,748 | - | -0,91% | 11.296 | 20,3 | 19,52 | |
18,49 | - | -6,34% | 7.930 | 19,9 | 18,49 | |
46,83 | - | -4,51% | 1.425.016 | 51,81 | 43,29 | |
20,33 | - | -1,31% | 457 | 20,81 | 20,05 | |
17,04 | - | 0,12% | 2.276.830 | 17,38 | 16,82 | |
22,49 | - | -0,79% | 27.890 | 23,19 | 22,36 | |
23,465 | - | -0,28% | 15.027 | 23,78 | 23,1 | |
5,22 | - | -4,04% | 3.020.919 | 5,56 | 5,08 | |
56,5 | - | -17,93% | 102 | 74,01 | 71,31 | |
23,56 | - | -3,64% | 25.113 | 25,5 | 23,56 | |
31,34 | - | 4,71% | 1.179.736 | 31,35 | 29,24 | |
43,42 | - | 2,07% | 764.816 | 44,51 | 41,52 | |
34,19 | - | -0,78% | 590.837 | 34,86 | 33,43 | |
56,38 | - | -2,14% | 1.789.989 | 60,16 | 55,42 | |
109,61 | - | -2,06% | 1.906.439 | 112,74 | 108,23 | |
40,3 | - | -0,57% | 2.982.864 | 41,45 | 39,96 | |
39,76 | - | 0,2% | 131.375 | 40,68 | 39,37 | |
19,76 | - | 6,41% | 66.640 | 19,92 | 18,32 | |
78,45 | - | -3,93% | 544.894 | 82,77 | 77,31 | |
19,38 | - | -1,92% | 431.327 | 20,22 | 19,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,52 | -0,41 | -1,71% | 8.973 | 24,25 | 23,51 | |
24,02 | -0,08 | -0,33% | 44.810 | 24,6 | 23,97 | |
25,12 | -0,36 | -1,41% | 76.655 | 25,63 | 25,05 | |
18,59 | -1,21 | -6,11% | 195.452 | 20,04 | 18,47 | |
21 | -1,28 | -5,75% | 115.443 | 22,63 | 20,97 | |
46,06 | 3,72 | 8,79% | 52.514.010 | 47,02 | 41,12 | |
76,43 | 11,51 | 17,73% | 420.044 | 81,36 | 64,33 | |
16,53 | -0,72 | -4,17% | 24.420 | 17,79 | 16,41 | |
26,57 | 0,19 | 0,72% | 8.577 | 27,04 | 26,21 | |
77,87 | 1,5 | 1,96% | 6.431.104 | 79,82 | 74,32 | |
41 | 6,11 | 17,51% | 1.606.280 | 41,65 | 34,26 | |
34,14 | 2,1 | 6,55% | 863 | 36,41 | 32,62 | |
13,24 | 0,77 | 6,17% | 5.647.090 | 13,56 | 12,34 | |
10,07 | 0,31 | 3,18% | 318.450 | 10,11 | 9,36 | |
1,62 | 0,13 | 8,72% | 1.658.790 | 1,68 | 1,32 | |
46,74 | 0,07 | 0,15% | 1.212.234 | 47,26 | 46,56 | |
1,44 | -0,28 | -16,28% | 23 | 1,88 | 1,88 | |
17,89 | -2,91 | -13,99% | 25.673.974 | 21,18 | 16,6 | |
30,51 | 1,04 | 3,53% | 4.506.386 | 32,38 | 28 | |
3,1 | -3,44 | -52,6% | 3.675 | 6,68 | 2,8 | |
8,19 | 0,12 | 1,49% | 1.383.101 | 9,84 | 7,99 | |
32,63 | -3,84 | -10,53% | 8.440.318 | 37,09 | 31,61 | |
3 | 0,14 | 4,9% | 7.595.222 | 3,18 | 2,78 | |
4,76 | -0,2 | -4,03% | 1.305.042 | 5,05 | 4,6 | |
27 | -6,21 | -18,7% | 5.359.195 | 33,33 | 26,52 | |
17,57 | 6,24 | 55,08% | 673.949 | 18,01 | 11,23 | |
33,43 | 0,67 | 2,05% | 157.387 | 35,42 | 31,93 | |
6,33 | -0,13 | -2,01% | 47.120 | 7,15 | 5,85 | |
32,66 | 1,57 | 5,05% | 830.134 | 37,96 | 29,62 | |
222,39 | -18,13 | -7,54% | 1.976.715 | 244,33 | 220,56 | |
118,68 | 2,11 | 1,81% | 305.641 | 131,82 | 111,44 | |
74,41 | 9,16 | 14,04% | 1.889.992 | 75,44 | 64 | |
47,04 | 4,09 | 9,52% | 366.857 | 52,57 | 42,4 | |
703.299,99 | 12.079,99 | 1,75% | 513 | 708.600,95 | 657.900 | |
468,83 | 8,22 | 1,78% | 5.733.287 | 472,57 | 438 | |
29,98 | 2,49 | 9,06% | 439.037 | 32 | 26,72 | |
69 | 0,87 | 1,28% | 3.291.820 | 72,13 | 64,67 | |
86,77 | -6,58 | -7,05% | 4.476.720 | 94,48 | 85,33 | |
2,679 | -0,051 | -1,88% | 11.090 | 2,73 | 2,6 | |
1,65 | -0,06 | -3,51% | 292 | 2,26 | 1,68 | |
12 | -0,3 | -2,44% | 25.894 | 13,4 | 11,7 | |
5,92 | -3,6 | -37,82% | 2.675.115 | 10,41 | 5,84 | |
11,1 | 0,03 | 0,27% | 338 | 11,15 | 11,07 | |
11,1 | 0 | 0% | 4 | 12,4 | 11,11 | |
5,61 | -2,47 | -30,57% | 36.907 | 8,14 | 5,45 | |
52,27 | -3,46 | -6,21% | 2.041.973 | 58,5 | 51,72 | |
2,09 | 0,49 | 30,63% | 6.586.741 | 2,1 | 1,51 | |
1.049,89 | 212,39 | 25,36% | 1.800 | 1.069,26 | 837,5 | |
210,61 | 39,71 | 23,24% | 17.709 | 215,06 | 165,41 | |
87,86 | 32,55 | 58,85% | 2.437.231 | 91,13 | 54,75 | |
323,69 | -11,39 | -3,4% | 263.617 | 380 | 306,94 | |
314,9 | -11,51 | -3,53% | 9 | 379,9 | 326,39 | |
0,522 | -0,438 | -45,6% | 445 | 0,96 | 0,52 | |
46,23 | -4,09 | -8,13% | 1.611.024 | 50,63 | 44,11 | |
2 | -0,12 | -5,97% | 100 | 2,36 | 1,79 | |
2,84 | 0,36 | 14,52% | 468.715 | 4,27 | 2,46 | |
85,7 | 0,12 | 0,14% | 1.807.589 | 91,25 | 83,97 | |
24,08 | -0,57 | -2,31% | 32.071 | 24,74 | 24 | |
24,94 | -0,27 | -1,07% | 84.054 | 25,32 | 24,81 | |
23,65 | -0,51 | -2,11% | 95.661 | 24,57 | 23,6 | |
21,93 | -0,76 | -3,35% | 219.265 | 23,15 | 21,81 | |
19,264 | -0,836 | -4,16% | 91.559 | 20,5 | 19,21 | |
18,28 | -0,84 | -4,39% | 207.375 | 19,4 | 18,16 | |
94,04 | 0,71 | 0,76% | 780.275 | 94,51 | 89,66 | |
56,3 | 3,88 | 7,4% | 2.217.691 | 56,42 | 51,38 | |
32,94 | 9,08 | 38,06% | 1.138 | 30,65 | 24,57 | |
21,19 | 2,96 | 16,24% | 349.810 | 21,56 | 17,4 | |
62,43 | 1,36 | 2,23% | 1.239.724 | 63,6 | 57,21 | |
15,15 | 0,17 | 1,13% | 255.577 | 15,5 | 14,6 | |
2,31 | -0,16 | -6,48% | 5.473.741 | 2,6 | 2,24 | |
1.024,67 | 36,51 | 3,69% | 792.728 | 1.067,02 | 969,41 | |
9,72 | 3,6 | 58,82% | 1.255.812 | 9,82 | 6,01 | |
18,56 | -0,54 | -2,83% | 1.937.802 | 19,38 | 17,77 | |
185,03 | 18,11 | 10,85% | 3.511.582 | 187,09 | 165,05 | |
31,39 | 0,26 | 0,84% | 1.170.307 | 31,81 | 30,18 | |
5,07 | 1,75 | 52,71% | 2.328.600 | 5,1 | 3,2 | |
89,7 | 18,31 | 25,65% | 10.022.906 | 93 | 69,06 | |
24,8 | 15,76 | 174,34% | 19.639.604 | 25,11 | 9,02 | |
15,06 | -0,03 | -0,2% | 1.705.343 | 15,34 | 14,54 | |
23,47 | 0,42 | 1,82% | 6.105.327 | 23,82 | 20,94 | |
3,54 | 0,71 | 25,09% | 74.143 | 3,67 | 2,73 | |
121,3 | 18,87 | 18,42% | 87.787 | 127 | 99,86 | |
13,7 | -1,07 | -7,03% | 2 | 18,73 | 18,73 | |
4,765 | 1,935 | 68,37% | 17.146 | 4,83 | 4,7 | |
37,5 | -0,45 | -1,19% | 166.015 | 39,71 | 36,34 | |
52,5 | 0 | 0% | 243.531 | 0 | 0 | |
146,08 | -10,98 | -6,99% | 11.686.307 | 161,39 | 137,07 | |
137,41 | 3,5 | 2,61% | 375.736 | 145,23 | 125,01 | |
132,65 | -29,41 | -18,15% | 981.451 | 163,12 | 124,42 | |
144,19 | -19,07 | -11,68% | 3.980.146 | 190,59 | 137,05 | |
0,48 | 0,09 | 23,23% | 13.328 | 0,55 | 0,4 | |
33,31 | -0,81 | -2,37% | 3.120.508 | 35,81 | 32,6 | |
3,86 | -0,84 | -17,87% | 5.093.120 | 4,86 | 3,76 | |
309,07 | 7,56 | 2,51% | 190.631 | 328,61 | 285,03 | |
14,71 | -0,35 | -2,32% | 223.492 | 16,2 | 14,33 | |
90,17 | 2,72 | 3,11% | 10.865.157 | 91,05 | 80,7 | |
35,14 | 5,65 | 19,16% | 250.491 | 35,15 | 28,23 | |
11,57 | -0,03 | -0,26% | 1.226.117 | 12,63 | 10,21 | |
33,17 | 1,2 | 3,75% | 1.904.230 | 35,07 | 31,76 | |
71,76 | 7,76 | 12,13% | 1.175.851 | 74,77 | 63,36 | |
1,09 | -0,01 | -0,91% | 96.701 | 1,45 | 1,01 | |
29,08 | -2,23 | -7,12% | 9.678.640 | 31,67 | 27,83 | |
25,33 | 0,79 | 3,22% | 113.964 | 27,95 | 23,18 | |
19,15 | -1,161 | -5,71% | 13.226 | 20,81 | 19,02 | |
70,75 | -2,5 | -3,41% | 422.015 | 77,45 | 67 | |
14,64 | -0,15 | -1,01% | 3.809 | 15,77 | 13,77 | |
3,27 | 0,27 | 9% | 678.176 | 3,82 | 2,67 | |
5,39 | -0,03 | -0,55% | 2.275.561 | 5,95 | 5,04 | |
4,17 | -0,28 | -6,29% | 37.152 | 4,5 | 4,03 | |
5,08 | -1,1 | -17,8% | 706.294 | 6,34 | 5,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,86 | -0,4 | -12,27% | 1.045.713 | 3,52 | 2,79 | |
57,18 | 6,17 | 12,1% | 1.019.721 | 63,01 | 48,98 | |
225,39 | 9,03 | 4,17% | 936.209 | 229,93 | 208,29 | |
4,25 | -0,05 | -1,16% | 2.366.380 | 4,66 | 4,08 | |
9,76 | -0,72 | -6,87% | 420.131 | 11,48 | 9,44 | |
108,36 | -24,23 | -18,27% | 1.129.574 | 135,53 | 103,75 | |
1,86 | -0,09 | -4,62% | 7.770 | 2,05 | 1,79 | |
30,19 | 4,56 | 17,79% | 379.333 | 30,36 | 25,36 | |
6,15 | 0,82 | 15,38% | 771.495 | 6,45 | 5,2 | |
15,74 | -0,37 | -2,3% | 1.123.690 | 18,89 | 15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
124,74 | 30,42 | 32,25% | 1.625.269 | 124,92 | 92 | |
92,54 | -10,2 | -9,93% | 513.074 | 105,29 | 90,49 | |
57,88 | 4,82 | 9,08% | 15.082.515 | 61,08 | 51,82 | |
37,51 | 3,52 | 10,36% | 155.964 | 38,72 | 32,46 | |
37,08 | 2,37 | 6,83% | 3.945.768 | 37,09 | 34,25 | |
29,63 | 1,7 | 6,09% | 3.260.431 | 29,72 | 26,95 | |
55 | 4,35 | 8,59% | 1.069.922 | 58,53 | 50,01 | |
24,98 | -2,88 | -10,34% | 521.822 | 28,62 | 24,21 | |
19,748 | -1,533 | -7,2% | 11.296 | 22,01 | 19,52 | |
18,49 | -1,505 | -7,53% | 7.930 | 20,48 | 18,49 | |
46,83 | -5,92 | -11,22% | 1.425.016 | 54,95 | 43,29 | |
20,33 | -1,56 | -7,13% | 457 | 22 | 20,05 | |
17,04 | -1,2 | -6,58% | 2.276.830 | 18,4 | 16,82 | |
22,49 | -0,49 | -2,13% | 27.890 | 23,55 | 22,36 | |
23,465 | -0,455 | -1,9% | 15.027 | 24,55 | 23,1 | |
5,22 | -0,94 | -15,26% | 3.020.919 | 6,65 | 5,08 | |
56,5 | -20,96 | -27,06% | 102 | 87 | 71,31 | |
23,56 | 1,01 | 4,48% | 25.113 | 25,5 | 21,13 | |
31,34 | -2,97 | -8,66% | 1.179.736 | 35,14 | 28,69 | |
43,42 | -0,11 | -0,25% | 764.816 | 44,51 | 40,58 | |
34,19 | -0,93 | -2,65% | 590.837 | 36,3 | 33,43 | |
56,38 | 2,33 | 4,31% | 1.789.989 | 60,16 | 52,62 | |
109,61 | 3,59 | 3,39% | 1.906.439 | 114,08 | 103,04 | |
40,3 | -8,49 | -17,4% | 2.982.864 | 49,15 | 39,96 | |
39,76 | -8,04 | -16,82% | 131.375 | 48,19 | 39,37 | |
19,76 | 2,4 | 13,82% | 66.640 | 19,92 | 15,97 | |
78,45 | 1,44 | 1,87% | 544.894 | 86,63 | 76,17 | |
19,38 | -0,7 | -3,49% | 431.327 | 20,94 | 19,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,52 | 0,63 | 2,75% | 292.767 | 24,62 | 22,81 | |
24,02 | 1,53 | 6,8% | 850.070 | 24,77 | 22,49 | |
25,12 | -0,026 | -0,11% | 1.065.161 | 25,63 | 25,05 | |
18,59 | -1 | -5,1% | 2.036.346 | 21 | 18,47 | |
21 | -0,72 | -3,31% | 1.530.166 | 23,44 | 20,97 | |
46,06 | 6,11 | 15,29% | 646.132.536 | 47,02 | 38,02 | |
76,43 | 9,39 | 14,01% | 7.232.428 | 81,36 | 60,63 | |
16,53 | -1,31 | -7,34% | 396.841 | 19,21 | 16,41 | |
26,57 | 0,47 | 1,8% | 685.466 | 27,04 | 26 | |
77,87 | 10,87 | 16,22% | 74.332.132 | 79,82 | 66,01 | |
41 | 2,76 | 7,22% | 17.895.544 | 41,65 | 33,78 | |
34,14 | 2,67 | 8,48% | 23.044 | 36,41 | 29,02 | |
13,24 | 1,37 | 11,54% | 83.814.415 | 13,56 | 11,23 | |
10,07 | 0,08 | 0,8% | 4.852.154 | 10,14 | 9,36 | |
1,62 | -0,12 | -6,9% | 9.687.419 | 1,83 | 1,32 | |
46,74 | 6,82 | 17,08% | 11.636.211 | 47,26 | 33,77 | |
1,44 | -0,62 | -30,1% | 1.332 | 2,35 | 1,88 | |
17,89 | -2,06 | -10,33% | 218.324.988 | 21,34 | 16,6 | |
30,51 | -1,78 | -5,51% | 98.086.440 | 34,39 | 26,21 | |
3,1 | -0,25 | -7,46% | 16.163 | 6,68 | 2,8 | |
8,19 | 2,29 | 38,81% | 24.405.710 | 9,84 | 5,84 | |
32,63 | -5,19 | -13,72% | 67.587.403 | 40,46 | 31,61 | |
3 | -0,58 | -16,2% | 101.213.495 | 3,7 | 2,78 | |
4,76 | -0,21 | -4,23% | 18.824.028 | 5,19 | 4,6 | |
27 | -8,01 | -22,88% | 40.408.348 | 36,15 | 26,52 | |
17,57 | 8,11 | 85,73% | 7.331.167 | 18,01 | 9,24 | |
33,43 | 2,42 | 7,8% | 2.213.440 | 35,42 | 29,78 | |
6,33 | -0,45 | -6,64% | 370.376 | 8,16 | 5,14 | |
32,66 | 1,62 | 5,22% | 6.540.509 | 37,96 | 29,24 | |
222,39 | -16,51 | -6,91% | 21.735.044 | 244,92 | 220,56 | |
118,68 | 11,91 | 11,15% | 5.469.664 | 131,82 | 96,69 | |
74,41 | 18,78 | 33,76% | 17.415.513 | 75,44 | 54,74 | |
47,04 | 4,77 | 11,28% | 5.481.142 | 52,57 | 38,74 | |
703.299,99 | 6.797,97 | 0,98% | 7.748 | 726.500 | 657.900 | |
468,83 | 4,24 | 0,91% | 67.481.773 | 484,79 | 438 | |
29,98 | 2,54 | 9,26% | 6.261.852 | 32 | 25,13 | |
69 | 1,32 | 1,95% | 16.161.869 | 72,13 | 64,08 | |
86,77 | -1,02 | -1,16% | 48.530.386 | 103,47 | 85,33 | |
2,679 | -0,061 | -2,24% | 146.184 | 2,78 | 2,6 | |
1,65 | -1,25 | -43,1% | 10.382 | 2,96 | 1,68 | |
12 | -1,67 | -12,22% | 371.387 | 14,2 | 11,7 | |
5,92 | -4,29 | -42,02% | 32.706.975 | 12,21 | 5,84 | |
11,1 | 0 | 0% | 27.709 | 11,15 | 11,07 | |
11,1 | 0,07 | 0,63% | 1.284 | 12,4 | 11,03 | |
5,61 | -2,01 | -26,38% | 218.088 | 9 | 5,45 | |
52,27 | -2,15 | -3,95% | 26.396.676 | 63,19 | 50,9 | |
2,09 | 0,52 | 33,12% | 42.668.075 | 2,1 | 1,29 | |
1.049,89 | 198,39 | 23,3% | 2.853 | 1.069,26 | 805,04 | |
210,61 | 31,96 | 17,89% | 64.617 | 215,06 | 160 | |
87,86 | 35,55 | 67,96% | 28.646.887 | 91,13 | 50,26 | |
323,69 | -5,06 | -1,54% | 5.713.489 | 380 | 306,94 | |
314,9 | 19,65 | 6,66% | 778 | 379,9 | 319,2 | |
0,522 | -0,893 | -63,1% | 11.389 | 1,52 | 0,52 | |
46,23 | -14,47 | -23,84% | 23.676.940 | 62,69 | 42,97 | |
2 | -0,77 | -27,8% | 401 | 2,34 | 1,84 | |
2,84 | 0,41 | 16,87% | 1.457.618 | 4,27 | 1,92 | |
85,7 | 3,14 | 3,8% | 22.783.143 | 91,25 | 76,35 | |
24,08 | 0,075 | 0,31% | 249.340 | 24,96 | 23,82 | |
24,94 | -0,08 | -0,32% | 1.100.968 | 25,43 | 24,81 | |
23,65 | -0,58 | -2,39% | 1.875.525 | 24,88 | 23,6 | |
21,93 | -1,149 | -4,98% | 1.873.497 | 24,04 | 21,81 | |
19,264 | -0,946 | -4,68% | 1.821.704 | 21,54 | 19,21 | |
18,28 | -0,92 | -4,79% | 1.779.144 | 20,57 | 18,16 | |
94,04 | 12,16 | 14,85% | 13.594.181 | 94,51 | 81,13 | |
56,3 | 7,39 | 15,11% | 34.293.251 | 56,42 | 48,79 | |
32,94 | 12,44 | 60,68% | 10.340 | 30,65 | 19,53 | |
21,19 | 0 | 0% | 0 | 0 | 0 | |
62,43 | 3,77 | 6,43% | 10.241.869 | 63,6 | 57,21 | |
15,15 | 0,35 | 2,36% | 3.969.944 | 15,56 | 13,96 | |
2,31 | -0,01 | -0,43% | 92.754.647 | 2,68 | 2,22 | |
1.024,67 | 136,01 | 15,31% | 8.832.391 | 1.067,02 | 857,1 | |
9,72 | 0,12 | 1,25% | 10.433.375 | 9,82 | 3,86 | |
18,56 | 0,46 | 2,54% | 31.098.005 | 20,39 | 17,59 | |
185,03 | 44,95 | 32,09% | 48.289.334 | 187,09 | 135,75 | |
31,39 | 1,74 | 5,87% | 10.973.418 | 31,81 | 29,16 | |
5,07 | 1,29 | 34,13% | 35.726.297 | 5,1 | 3,2 | |
89,7 | 25,02 | 38,68% | 82.397.996 | 93 | 59,21 | |
24,8 | 13,46 | 118,69% | 89.869.609 | 25,11 | 9,02 | |
15,06 | 0,02 | 0,13% | 24.763.931 | 15,38 | 14,35 | |
23,47 | 6,26 | 36,37% | 102.738.982 | 24,16 | 16,05 | |
3,54 | 0,7 | 24,65% | 782.384 | 3,67 | 2,66 | |
121,3 | 22,04 | 22,2% | 1.325.521 | 127 | 90,82 | |
13,7 | -1,86 | -11,62% | 1 | 18,73 | 18,73 | |
4,765 | 2,315 | 94,49% | 84.169 | 4,83 | 2,92 | |
37,5 | -0,44 | -1,16% | 2.657.051 | 39,71 | 35,56 | |
52,5 | 0 | 0% | 0 | 0 | 0 | |
146,08 | -24,63 | -14,43% | 141.635.898 | 175,27 | 137,07 | |
137,41 | 1,17 | 0,86% | 6.994.449 | 147,36 | 117,83 | |
132,65 | -3,66 | -2,69% | 11.377.540 | 169,82 | 124,42 | |
144,19 | -11,31 | -7,27% | 16.970.723 | 190,59 | 137,05 | |
0,48 | 0,228 | 90,4% | 186.797 | 0,73 | 0,3 | |
33,31 | -0,34 | -1,01% | 54.046.199 | 37,28 | 31,01 | |
3,86 | -2,15 | -35,77% | 39.113.749 | 6,14 | 3,76 | |
309,07 | 35,54 | 12,99% | 2.428.718 | 328,61 | 263,85 | |
14,71 | 0,51 | 3,59% | 2.417.979 | 16,2 | 13,78 | |
90,17 | 10,65 | 13,39% | 104.176.387 | 91,05 | 79,04 | |
35,14 | 4,93 | 16,32% | 4.671.163 | 35,15 | 27,37 | |
11,57 | 0,35 | 3,12% | 11.401.461 | 13,01 | 10,21 | |
33,17 | 1,23 | 3,85% | 33.074.175 | 35,07 | 29,98 | |
71,76 | 12,34 | 20,77% | 13.936.056 | 74,77 | 57,7 | |
1,09 | -0,48 | -30,57% | 1.141.146 | 1,64 | 1,01 | |
29,08 | -5,15 | -15,05% | 104.219.517 | 34,5 | 27,83 | |
25,33 | 3,31 | 15,03% | 1.063.338 | 27,95 | 20,23 | |
19,15 | 0,05 | 0,26% | 106.394 | 21,49 | 18,88 | |
70,75 | -3,22 | -4,35% | 4.821.897 | 77,45 | 67 | |
14,64 | 1,21 | 9,01% | 107.228 | 16,95 | 12,77 | |
3,27 | 0,25 | 8,28% | 5.805.756 | 3,82 | 2,67 | |
5,39 | 0,18 | 3,45% | 38.964.071 | 6,54 | 4,9 | |
4,17 | -0,59 | -12,39% | 656.989 | 4,97 | 4,03 | |
5,08 | -1,3 | -20,38% | 10.095.827 | 7,71 | 5,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,86 | -1,41 | -33,02% | 13.640.926 | 4,64 | 2,79 | |
57,18 | -0,42 | -0,73% | 15.605.784 | 63,01 | 45,5 | |
225,39 | 13,8 | 6,52% | 10.371.320 | 229,93 | 207,18 | |
4,25 | -0,42 | -8,99% | 23.363.551 | 4,7 | 4,03 | |
9,76 | 1,44 | 17,31% | 3.208.548 | 11,48 | 7,75 | |
108,36 | -28,76 | -20,97% | 7.711.207 | 141,9 | 103,75 | |
1,86 | -0,07 | -3,63% | 79.397 | 2,18 | 1,72 | |
30,19 | 6,65 | 28,25% | 4.157.393 | 30,36 | 22,73 | |
6,15 | 0,27 | 4,59% | 11.837.018 | 6,45 | 5,2 | |
15,74 | 0,13 | 0,83% | 10.841.229 | 18,89 | 14,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
124,74 | 55 | 78,86% | 21.021.448 | 124,92 | 68,5 | |
92,54 | -15,99 | -14,73% | 5.726.325 | 115,88 | 90,49 | |
57,88 | 8,82 | 17,98% | 175.071.046 | 61,08 | 47,56 | |
37,51 | -0,85 | -2,22% | 2.551.690 | 39,91 | 32,46 | |
37,08 | -0,09 | -0,24% | 52.392.112 | 39,54 | 34,18 | |
29,63 | 2,13 | 7,75% | 44.512.924 | 29,72 | 26,71 | |
55 | 13,89 | 33,79% | 19.936.716 | 58,53 | 39,19 | |
24,98 | -0,07 | -0,28% | 6.837.474 | 29,51 | 23,56 | |
19,748 | -0,692 | -3,39% | 130.867 | 22,29 | 19,43 | |
18,49 | 0,34 | 1,87% | 96.205 | 21,34 | 17,58 | |
46,83 | 5,82 | 14,19% | 17.197.309 | 55,56 | 35,4 | |
20,33 | 1,94 | 10,55% | 48.811 | 22,51 | 18,35 | |
17,04 | -1,32 | -7,19% | 25.643.503 | 19,09 | 16,82 | |
22,49 | -0,34 | -1,49% | 161.433 | 23,97 | 22,36 | |
23,465 | 0,135 | 0,58% | 149.101 | 24,99 | 22,82 | |
5,22 | -2,03 | -28% | 37.345.142 | 7,43 | 5,08 | |
56,5 | -42,59 | -42,98% | 2.670 | 99,09 | 71,31 | |
23,56 | 2,94 | 14,26% | 214.826 | 25,5 | 18,86 | |
31,34 | 2,62 | 9,12% | 15.925.575 | 35,14 | 26,72 | |
43,42 | 3,09 | 7,66% | 9.128.292 | 44,51 | 38,73 | |
34,19 | 1,67 | 5,14% | 6.311.566 | 36,5 | 30,94 | |
56,38 | 6,91 | 13,97% | 26.390.483 | 60,16 | 45,99 | |
109,61 | 5,73 | 5,52% | 35.582.232 | 114,08 | 99,4 | |
40,3 | -4,55 | -10,14% | 47.595.131 | 49,88 | 39,96 | |
39,76 | -5,51 | -12,17% | 2.684.535 | 48,59 | 39,37 | |
19,76 | 1,23 | 6,64% | 590.810 | 19,92 | 15,97 | |
78,45 | -1,24 | -1,56% | 9.835.311 | 86,63 | 73,77 | |
19,38 | 3,27 | 20,3% | 8.558.345 | 21,63 | 15,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,52 | - | 2,71% | 657.586 | 24,62 | 22,67 | |
24,02 | - | 7,42% | 1.889.772 | 24,77 | 21,65 | |
25,12 | - | 0,84% | 2.061.668 | 25,63 | 24,77 | |
18,59 | - | 1,09% | 3.471.770 | 21 | 18,22 | |
21 | - | 3,3% | 2.548.693 | 23,44 | 20,22 | |
46,06 | - | 17,59% | 1.371.019.079 | 47,02 | 35,15 | |
76,43 | - | 34,23% | 15.863.872 | 81,36 | 54,97 | |
16,53 | - | 3,38% | 792.367 | 19,21 | 15,3 | |
26,57 | - | 0% | 0 | 0 | 0 | |
77,87 | - | 33,5% | 157.801.149 | 79,82 | 57,24 | |
41 | - | 45,44% | 37.085.321 | 41,65 | 26,84 | |
34,14 | - | 33,36% | 52.790 | 36,41 | 24,68 | |
13,24 | - | 21,36% | 184.111.052 | 13,56 | 10,17 | |
10,07 | - | 3,28% | 10.440.151 | 10,27 | 9,15 | |
1,62 | - | 35% | 25.156.740 | 1,9 | 1,14 | |
46,74 | - | 16,65% | 19.202.434 | 47,26 | 33,77 | |
1,44 | - | -49,12% | 2.468 | 2,9 | 1,88 | |
17,89 | - | 5,61% | 466.848.516 | 21,34 | 15,92 | |
30,51 | - | -36,85% | 167.203.154 | 52,98 | 26,21 | |
3,1 | - | -46,64% | 25.485 | 6,68 | 2,8 | |
8,19 | - | 28,98% | 71.100.217 | 9,84 | 3,96 | |
32,63 | - | -4,03% | 169.992.047 | 40,46 | 31,61 | |
3 | - | -10,45% | 197.836.850 | 3,84 | 2,78 | |
4,76 | - | -6,48% | 36.996.636 | 5,26 | 4,28 | |
27 | - | -20,09% | 80.760.704 | 36,15 | 26,52 | |
17,57 | - | 82,64% | 16.602.721 | 18,01 | 7,2 | |
33,43 | - | 11,43% | 4.977.378 | 35,42 | 27,39 | |
6,33 | - | -25,79% | 620.994 | 9,5 | 5,14 | |
32,66 | - | 20,07% | 16.268.795 | 37,96 | 25,59 | |
222,39 | - | -3,46% | 47.802.454 | 244,92 | 218,77 | |
118,68 | - | 22,97% | 11.835.213 | 131,82 | 89,34 | |
74,41 | - | 25,93% | 54.155.361 | 75,44 | 48,22 | |
47,04 | - | 9,32% | 13.809.884 | 52,57 | 37,94 | |
703.299,99 | - | 14,86% | 22.419 | 741.971,39 | 607.382,32 | |
468,83 | - | 15,51% | 142.553.164 | 484,79 | 401,72 | |
29,98 | - | 33,36% | 13.389.405 | 32 | 20,76 | |
69 | - | 17,73% | 38.492.171 | 72,13 | 57,55 | |
86,77 | - | 24,62% | 120.850.479 | 103,47 | 69,29 | |
2,679 | - | 39,52% | 627.262 | 2,78 | 1,89 | |
1,65 | - | -58,96% | 73.313 | 7,06 | 1,68 | |
12 | - | -28,36% | 827.200 | 17,5 | 11,7 | |
5,92 | - | -61,9% | 69.651.512 | 17,22 | 5,84 | |
11,1 | - | 1,19% | 218.730 | 11,55 | 10,96 | |
11,1 | - | -0,45% | 5.597 | 12,4 | 10,38 | |
5,61 | - | -15,38% | 664.986 | 9,2 | 5,45 | |
52,27 | - | -11,03% | 52.967.650 | 63,19 | 50,9 | |
2,09 | - | 37,5% | 86.582.747 | 2,1 | 1,17 | |
1.049,89 | - | 7,8% | 4.388 | 1.069,26 | 805,04 | |
210,61 | - | 8,3% | 126.787 | 215,06 | 160 | |
87,86 | - | 67% | 64.053.767 | 91,13 | 43,25 | |
323,69 | - | 11,52% | 10.688.002 | 380 | 263,5 | |
314,9 | - | 14,03% | 1.171 | 379,9 | 269,52 | |
0,522 | - | -85,13% | 21.535 | 4,8 | 0,52 | |
46,23 | - | -0,13% | 47.818.981 | 64,7 | 42,97 | |
2 | - | -36,15% | 501 | 2,52 | 1,84 | |
2,84 | - | 10,08% | 2.527.515 | 4,27 | 1,81 | |
85,7 | - | 3% | 53.506.856 | 92,08 | 76,35 | |
24,08 | - | -0,08% | 540.995 | 24,96 | 23,21 | |
24,94 | - | 1,01% | 2.102.638 | 25,43 | 24,56 | |
23,65 | - | 3,46% | 3.024.618 | 24,88 | 22,72 | |
21,93 | - | 0,78% | 3.176.249 | 24,04 | 21,53 | |
19,264 | - | 0,44% | 2.658.956 | 21,54 | 18,94 | |
18,28 | - | 1,27% | 2.622.496 | 20,57 | 17,87 | |
94,04 | - | -0,54% | 31.376.305 | 96,37 | 77,01 | |
56,3 | - | 19,1% | 69.881.000 | 56,42 | 43,68 | |
32,94 | - | 156,34% | 14.807 | 30,65 | 12,76 | |
21,19 | - | 0% | 0 | 0 | 0 | |
62,43 | - | 13,96% | 19.992.519 | 63,6 | 51,94 | |
15,15 | - | -4,24% | 9.639.329 | 16,28 | 13,94 | |
2,31 | - | -18,66% | 223.382.664 | 3,02 | 2,02 | |
1.024,67 | - | 30,61% | 20.278.706 | 1.067,02 | 753,18 | |
9,72 | - | 7,52% | 11.438.762 | 10,56 | 3,86 | |
18,56 | - | 8,73% | 70.407.743 | 20,39 | 16,54 | |
185,03 | - | 50,3% | 103.549.371 | 187,09 | 116 | |
31,39 | - | 2,28% | 24.457.554 | 31,95 | 27,77 | |
5,07 | - | 77,27% | 97.238.372 | 5,1 | 2,08 | |
89,7 | - | 34,64% | 177.596.165 | 93 | 55 | |
24,8 | - | 57,66% | 190.296.295 | 25,11 | 9,02 | |
15,06 | - | -8,39% | 58.684.424 | 16,91 | 13,99 | |
23,47 | - | 24,64% | 228.618.297 | 24,16 | 15,18 | |
3,54 | - | 17,61% | 950.821 | 3,67 | 2,5 | |
121,3 | - | 19,18% | 3.316.220 | 127 | 87,67 | |
13,7 | - | -21,71% | 3.896 | 18,73 | 17 | |
4,765 | - | 84,69% | 100.781 | 4,83 | 2,02 | |
37,5 | - | 9,94% | 6.568.608 | 40,51 | 32,83 | |
52,5 | - | 0% | 0 | 0 | 0 | |
146,08 | - | -15,17% | 220.833.324 | 196,93 | 137,07 | |
137,41 | - | 0,7% | 13.907.881 | 147,36 | 113,89 | |
132,65 | - | 19,26% | 26.094.554 | 169,82 | 109,21 | |
144,19 | - | -5,36% | 32.611.177 | 190,59 | 134,77 | |
0,48 | - | 2,35% | 711.806 | 0,73 | 0,27 | |
33,31 | - | -5,05% | 131.082.816 | 37,28 | 31,01 | |
3,86 | - | -40,25% | 78.940.125 | 7,26 | 3,76 | |
309,07 | - | 15,64% | 5.750.787 | 338,31 | 254,48 | |
14,71 | - | 2,22% | 6.811.866 | 16,2 | 12,49 | |
90,17 | - | 21,23% | 222.124.895 | 91,05 | 71,88 | |
35,14 | - | 47,65% | 9.191.843 | 35,15 | 22,15 | |
11,57 | - | -2,2% | 24.068.455 | 14,89 | 10,21 | |
33,17 | - | 28,17% | 63.673.934 | 35,07 | 24,64 | |
71,76 | - | 39,31% | 34.552.455 | 74,77 | 49,34 | |
1,09 | - | -54,01% | 2.216.284 | 2,57 | 1,01 | |
29,08 | - | -20,15% | 190.008.454 | 37,58 | 27,83 | |
25,33 | - | 24,47% | 2.775.860 | 27,95 | 18,21 | |
19,15 | - | 2,3% | 241.498 | 21,49 | 18,09 | |
70,75 | - | 4,09% | 9.953.585 | 77,45 | 63,24 | |
14,64 | - | 11,59% | 213.908 | 16,95 | 12,26 | |
3,27 | - | 18,91% | 14.421.468 | 3,94 | 2,42 | |
5,39 | - | 17,43% | 72.552.564 | 6,54 | 4,28 | |
4,17 | - | -14,2% | 1.229.238 | 5,14 | 4,03 | |
5,08 | - | -31,81% | 21.947.599 | 7,88 | 5,06 | |
0 | - | 0% | 0 | 0 | 0 | |
2,86 | - | -49,65% | 34.779.727 | 7,13 | 2,79 | |
57,18 | - | 38,92% | 31.699.685 | 63,01 | 38,42 | |
225,39 | - | 11,75% | 23.706.692 | 229,93 | 192,68 | |
4,25 | - | 13,94% | 51.101.577 | 4,76 | 3,36 | |
9,76 | - | 26,92% | 7.579.136 | 11,48 | 6,83 | |
108,36 | - | -0,13% | 13.904.869 | 141,9 | 100,6 | |
1,86 | - | -11,18% | 182.111 | 2,41 | 1,65 | |
30,19 | - | 36,36% | 10.412.071 | 30,36 | 21,46 | |
6,15 | - | 0,16% | 27.745.485 | 6,7 | 5,07 | |
15,74 | - | 14,47% | 28.052.778 | 18,89 | 12,53 | |
0 | - | 0% | 0 | 0 | 0 | |
124,74 | - | 93,88% | 53.096.264 | 124,92 | 56,42 | |
92,54 | - | -7,13% | 12.485.276 | 115,88 | 90,49 | |
57,88 | - | 39,34% | 444.977.942 | 61,08 | 39,36 | |
37,51 | - | 3,59% | 5.485.969 | 40,15 | 31,65 | |
37,08 | - | 20,66% | 114.108.254 | 39,54 | 30,01 | |
29,63 | - | 35,48% | 91.140.745 | 29,72 | 21,32 | |
55 | - | 38,71% | 45.181.895 | 58,53 | 37,29 | |
24,98 | - | -10,72% | 14.978.340 | 29,51 | 22,78 | |
19,748 | - | 7,38% | 234.642 | 22,29 | 18,07 | |
18,49 | - | 6,88% | 233.608 | 21,34 | 17,03 | |
46,83 | - | 28,27% | 40.717.673 | 55,56 | 26,8 | |
20,33 | - | 5,06% | 103.340 | 22,51 | 17,73 | |
17,04 | - | 12,03% | 53.568.948 | 19,09 | 14,71 | |
22,49 | - | 3,64% | 314.547 | 23,97 | 20,91 | |
23,465 | - | 6,51% | 308.791 | 24,99 | 21,17 | |
5,22 | - | -21,86% | 77.997.430 | 8,12 | 5,08 | |
56,5 | - | -37,79% | 5.886 | 109,13 | 71,31 | |
23,56 | - | 26,26% | 400.073 | 25,5 | 16,85 | |
31,34 | - | -0,63% | 33.939.497 | 35,14 | 26,1 | |
43,42 | - | 24,06% | 22.212.373 | 44,51 | 32,73 | |
34,19 | - | 16,13% | 14.839.299 | 36,5 | 26,71 | |
56,38 | - | 27,56% | 89.086.858 | 60,16 | 39,98 | |
109,61 | - | 23,01% | 63.654.271 | 114,08 | 86,06 | |
40,3 | - | -13% | 104.850.627 | 49,88 | 39,96 | |
39,76 | - | -14,51% | 5.015.104 | 48,59 | 39,37 | |
19,76 | - | 15,42% | 1.287.188 | 19,92 | 15,97 | |
78,45 | - | -0,95% | 25.890.185 | 86,63 | 69,07 | |
19,38 | - | 31,75% | 17.175.775 | 21,63 | 14,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,52 | - | 10,58% | 1.630.563 | 24,62 | 21,21 | |
24,02 | - | 15,48% | 2.534.197 | 24,77 | 20,67 | |
25,12 | - | 3,67% | 5.289.765 | 25,63 | 24,12 | |
18,59 | - | 7,83% | 7.883.330 | 21 | 17,19 | |
21 | - | 9,26% | 5.246.571 | 23,44 | 19,07 | |
46,06 | - | 55,45% | 2.573.155.787 | 47,02 | 29,33 | |
76,43 | - | 37,46% | 32.332.894 | 81,36 | 54,97 | |
16,53 | - | 14,95% | 1.355.041 | 19,21 | 14,01 | |
26,57 | - | 0% | 0 | 0 | 0 | |
77,87 | - | 64,91% | 308.024.504 | 79,82 | 46,71 | |
41 | - | 54,25% | 76.937.183 | 41,65 | 24,35 | |
34,14 | - | 34,25% | 80.126 | 36,41 | 23,71 | |
13,24 | - | 87,27% | 381.829.245 | 13,56 | 7,02 | |
10,07 | - | 12,26% | 24.227.506 | 10,27 | 8,55 | |
1,62 | - | 104,34% | 49.616.146 | 1,9 | 0,7 | |
46,74 | - | 78,81% | 34.504.489 | 47,26 | 25,88 | |
1,44 | - | -39,5% | 10.231 | 2,9 | 1,88 | |
17,89 | - | 10,16% | 851.282.802 | 21,34 | 13,76 | |
30,51 | - | 3,04% | 270.575.656 | 52,98 | 26,21 | |
3,1 | - | -36,34% | 408.390 | 9,65 | 2,8 | |
8,19 | - | 19,21% | 168.578.934 | 11,41 | 3,96 | |
32,63 | - | -9,03% | 335.291.211 | 44 | 31,61 | |
3 | - | -20,84% | 357.519.773 | 4,07 | 2,78 | |
4,76 | - | 18,11% | 83.778.237 | 5,27 | 3,84 | |
27 | - | -31,26% | 163.226.184 | 41,77 | 26,52 | |
17,57 | - | 302,06% | 44.197.595 | 18,01 | 4,25 | |
33,43 | - | 33,19% | 9.753.172 | 35,42 | 22,93 | |
6,33 | - | -23,73% | 1.407.632 | 13,43 | 5,14 | |
32,66 | - | 24,23% | 31.876.565 | 37,96 | 25,53 | |
222,39 | - | -6,09% | 101.385.724 | 249,73 | 218,77 | |
118,68 | - | 72,83% | 23.798.020 | 131,82 | 65,52 | |
74,41 | - | 46,74% | 105.610.195 | 75,44 | 48,22 | |
47,04 | - | 86,67% | 26.649.122 | 52,57 | 24,75 | |
703.299,99 | - | 27,98% | 37.106 | 741.971,39 | 533.770,01 | |
468,83 | - | 29,58% | 272.081.638 | 484,79 | 350,85 | |
29,98 | - | 42,42% | 25.902.824 | 32 | 20,5 | |
69 | - | 7,66% | 79.404.199 | 72,13 | 54,06 | |
86,77 | - | 27,55% | 239.781.369 | 103,47 | 67,39 | |
2,679 | - | 6,3% | 1.057.673 | 2,78 | 1,85 | |
1,65 | - | -85% | 134.094 | 19,55 | 1,68 | |
12 | - | -14,53% | 2.319.552 | 21,07 | 11,7 | |
5,92 | - | -62,48% | 121.755.435 | 37,09 | 5,84 | |
11,1 | - | 2,49% | 722.045 | 11,55 | 10,78 | |
11,1 | - | 0,82% | 6.942 | 12,4 | 10,38 | |
5,61 | - | -42,4% | 1.179.124 | 10,73 | 5,45 | |
52,27 | - | -15,99% | 110.150.240 | 69,11 | 50,9 | |
2,09 | - | 18,08% | 235.966.001 | 4,78 | 1,17 | |
1.049,89 | - | 44,87% | 10.186 | 1.077,2 | 724,69 | |
210,61 | - | 44,68% | 249.675 | 219 | 143,71 | |
87,86 | - | 38,1% | 127.544.733 | 91,13 | 43,25 | |
323,69 | - | 4,46% | 17.357.049 | 380 | 263,5 | |
314,9 | - | 4,45% | 4.188 | 379,9 | 269,52 | |
0,522 | - | -87,03% | 70.587 | 8,54 | 0,52 | |
46,23 | - | 10,47% | 73.256.194 | 64,7 | 41,09 | |
2 | - | -50,37% | 811 | 4,27 | 1,84 | |
2,84 | - | -1,73% | 6.966.176 | 6,95 | 1,81 | |
85,7 | - | 30,28% | 100.920.143 | 92,08 | 63,74 | |
24,08 | - | 17,09% | 1.332.563 | 24,96 | 20,39 | |
24,94 | - | 6,17% | 4.762.921 | 25,43 | 23,33 | |
23,65 | - | 7,35% | 6.709.256 | 24,88 | 21,94 | |
21,93 | - | 6,61% | 6.996.284 | 24,04 | 20,42 | |
19,264 | - | 7,2% | 5.741.410 | 21,54 | 17,8 | |
18,28 | - | 8,17% | 5.293.345 | 20,57 | 16,81 | |
94,04 | - | 16,63% | 54.798.719 | 100,11 | 77,01 | |
56,3 | - | 28,1% | 149.261.637 | 56,42 | 41,81 | |
32,94 | - | 184,21% | 20.196 | 30,65 | 11,32 | |
21,19 | - | 0% | 0 | 0 | 0 | |
62,43 | - | 21,96% | 41.543.514 | 63,6 | 49,36 | |
15,15 | - | -13,43% | 22.823.443 | 17,76 | 13,94 | |
2,31 | - | -36,19% | 437.933.177 | 4,44 | 2,02 | |
1.024,67 | - | 40,92% | 42.359.016 | 1.067,02 | 725,72 | |
9,72 | - | -3,57% | 13.707.382 | 14,08 | 3,86 | |
18,56 | - | -16,36% | 156.815.890 | 23,29 | 16,54 | |
185,03 | - | 73,28% | 229.891.590 | 187,09 | 105,51 | |
31,39 | - | 11,19% | 48.514.083 | 32,64 | 27,23 | |
5,07 | - | 302,38% | 128.782.445 | 5,1 | 1,18 | |
89,7 | - | 51,98% | 385.335.643 | 93 | 55 | |
24,8 | - | 89,02% | 369.521.610 | 25,11 | 8,42 | |
15,06 | - | 2,24% | 120.526.470 | 16,91 | 13,99 | |
23,47 | - | 72,83% | 387.095.353 | 24,16 | 13,02 | |
3,54 | - | 19,59% | 1.059.816 | 3,93 | 2,38 | |
121,3 | - | 38,06% | 6.314.321 | 132,21 | 86,14 | |
13,7 | - | -13,89% | 8.121 | 18,73 | 13,25 | |
4,765 | - | 67,19% | 142.278 | 4,83 | 1,5 | |
37,5 | - | 37,21% | 14.130.111 | 40,51 | 27,2 | |
52,5 | - | 0% | 0 | 0 | 0 | |
146,08 | - | -33,57% | 386.554.282 | 267,54 | 137,07 | |
137,41 | - | 19,97% | 26.506.261 | 154,59 | 106,66 | |
132,65 | - | 86,65% | 55.686.190 | 169,82 | 68,37 | |
144,19 | - | 13,16% | 58.789.407 | 190,59 | 123,18 | |
0,48 | - | -78,34% | 702.491 | 3,41 | 0,24 | |
33,31 | - | -3,76% | 253.348.424 | 38,22 | 29,51 | |
3,86 | - | -39,02% | 143.619.847 | 7,6 | 3,76 | |
309,07 | - | -9,44% | 10.889.939 | 371,47 | 254,48 | |
14,71 | - | -0,54% | 12.824.104 | 16,96 | 12,49 | |
90,17 | - | 62,67% | 473.825.784 | 91,05 | 53,94 | |
35,14 | - | 0% | 0 | 0 | 0 | |
11,57 | - | 7,03% | 61.689.463 | 15,47 | 9,71 | |
33,17 | - | 27,97% | 144.545.078 | 35,07 | 23,58 | |
71,76 | - | 21,13% | 66.566.287 | 74,77 | 49,34 | |
1,09 | - | -69,3% | 5.048.400 | 3,74 | 1,01 | |
29,08 | - | -17,55% | 349.865.403 | 40,39 | 27,83 | |
25,33 | - | 53,79% | 5.041.401 | 27,95 | 16,22 | |
19,15 | - | 19,17% | 629.766 | 21,49 | 15,69 | |
70,75 | - | 32,86% | 23.542.346 | 77,45 | 53,01 | |
14,64 | - | 27,45% | 573.732 | 16,95 | 11,07 | |
3,27 | - | 54,25% | 26.413.554 | 3,94 | 1,79 | |
5,39 | - | 33,09% | 154.506.040 | 6,54 | 3,85 | |
4,17 | - | -15,24% | 2.425.007 | 5,55 | 4,03 | |
5,08 | - | -37,52% | 57.274.610 | 10,98 | 5,06 | |
0 | - | 0% | 0 | 0 | 0 | |
2,86 | - | -26,48% | 61.367.217 | 7,13 | 2,79 | |
57,18 | - | 110,76% | 60.612.950 | 63,01 | 26,58 | |
225,39 | - | 20,72% | 48.174.027 | 229,93 | 185,22 | |
4,25 | - | 48,08% | 121.486.024 | 4,76 | 2,46 | |
9,76 | - | 25,29% | 18.138.526 | 11,48 | 6,19 | |
108,36 | - | 22,54% | 25.694.629 | 141,9 | 86,81 | |
1,86 | - | 60,34% | 456.895 | 3,23 | 1,06 | |
30,19 | - | 68,66% | 20.632.340 | 30,36 | 17,36 | |
6,15 | - | -6,11% | 54.690.037 | 8 | 5,07 | |
15,74 | - | 114,73% | 55.223.981 | 18,89 | 7,29 | |
0 | - | 0% | 0 | 0 | 0 | |
124,74 | - | 249,22% | 99.001.490 | 124,92 | 34,84 | |
92,54 | - | 18,98% | 22.682.805 | 115,88 | 77,07 | |
57,88 | - | 17,12% | 1.011.088.218 | 61,08 | 39,36 | |
37,51 | - | 41,98% | 10.806.455 | 40,15 | 24,38 | |
37,08 | - | 15,69% | 235.104.702 | 39,54 | 28,25 | |
29,63 | - | 38,46% | 191.749.848 | 29,72 | 20,8 | |
55 | - | 61,91% | 103.360.989 | 58,53 | 33,13 | |
24,98 | - | 1,46% | 32.989.881 | 29,51 | 19,93 | |
19,748 | - | 22,49% | 547.661 | 22,29 | 16,12 | |
18,49 | - | 19,14% | 704.631 | 21,34 | 14,95 | |
46,83 | - | 54,71% | 91.474.126 | 62,2 | 26,8 | |
20,33 | - | 16,3% | 199.082 | 22,51 | 17,15 | |
17,04 | - | 7,78% | 105.806.353 | 19,09 | 14,21 | |
22,49 | - | 13% | 666.331 | 23,97 | 19,88 | |
23,465 | - | 15,71% | 624.741 | 24,99 | 20,06 | |
5,22 | - | -0,19% | 151.294.244 | 8,12 | 5,08 | |
56,5 | - | -23,04% | 13.490 | 109,13 | 71,31 | |
23,56 | - | 52,29% | 786.380 | 25,5 | 15,13 | |
31,34 | - | 19,66% | 78.219.863 | 35,14 | 21,35 | |
43,42 | - | 36,89% | 48.507.659 | 44,51 | 28,51 | |
34,19 | - | 27,01% | 32.578.620 | 36,5 | 24,91 | |
56,38 | - | 64,28% | 180.943.325 | 60,16 | 33,7 | |
109,61 | - | 47,05% | 123.098.301 | 114,08 | 69,14 | |
40,3 | - | -32,33% | 176.959.116 | 60,97 | 39,96 | |
39,76 | - | -35,09% | 7.271.344 | 62,27 | 39,37 | |
19,76 | - | 13,04% | 2.970.522 | 20,03 | 15,28 | |
78,45 | - | 0,5% | 51.039.384 | 99,6 | 69,07 | |
19,38 | - | 27% | 34.887.073 | 21,63 | 13,19 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ACS, Endesa y Bitcoin
El BEI e Iberdrola firman un préstamo de 500 millones de euros para redes inteligentes Bitcoin supera los 97.000 dólares y se acerca a los 100.000 Apertura al alza en las bolsas europeas: Volkswagen, Nvidia o BBVA entre los protagonistas Comienzo ligeramente alcista para las bolsas europeas El Ibex 35 recupera los 11.600 puntos en plena resaca de NVIDIA y con un ojo en el Congreso
X