Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 46,49 | -0,17 | -0,36% | 894.481 | 46,88 | 46,08 | 17/01/2025 | |
| 70,825 | -0,035 | -0,05% | 2.295 | 71,71 | 70,62 | 17/01/2025 | |
| 16,12 | -0,146 | -0,9% | 7 | 16,12 | 16,12 | 17/01/2025 | |
| 25,58 | 0,12 | 0,47% | 1.544 | 25,63 | 25,58 | 17/01/2025 | |
| 83,63 | 1,35 | 1,64% | 84.042 | 83,63 | 81,4 | 17/01/2025 | |
| 39,97 | 0,63 | 1,6% | 2.973 | 40,01 | 39,52 | 17/01/2025 | |
| 30,89 | 0,06 | 0,19% | 153 | 31,79 | 30,87 | 17/01/2025 | |
| 14,22 | 0,225 | 1,61% | 376.542 | 14,27 | 14,13 | 17/01/2025 | |
| 9,685 | -0,035 | -0,36% | 3.767 | 9,76 | 9,68 | 17/01/2025 | |
| 1,995 | 0,03 | 1,53% | 5.455 | 2,02 | 1,96 | 17/01/2025 | |
| 47,31 | 0 | 0% | 29.123 | 47,35 | 47,3 | 17/01/2025 | |
| 1,39 | -0,03 | -2,11% | 100 | 1,69 | 1,69 | 16/01/2025 | |
| 15,75 | -0,09 | -0,57% | 2.533.835 | 15,95 | 15,71 | 16/01/2025 | |
| 37,4 | 0,72 | 1,96% | 57.060 | 37,47 | 36,76 | 17/01/2025 | |
| 1,91 | -0,04 | -2,05% | 205 | 1,97 | 1,91 | 17/01/2025 | |
| 7,605 | -0,05 | -0,65% | 121.555 | 7,66 | 7,51 | 17/01/2025 | |
| 30,72 | -0,23 | -0,74% | 92.512 | 30,96 | 30,51 | 17/01/2025 | |
| 2,645 | 0 | 0% | 471.858 | 2,67 | 2,63 | 17/01/2025 | |
| 4,905 | 0,005 | 0,1% | 64.242 | 4,92 | 4,88 | 17/01/2025 | |
| 23,05 | 0,235 | 1,03% | 102.759 | 23,23 | 22,9 | 17/01/2025 | |
| 21,77 | -0,96 | -4,22% | 28.635 | 22,81 | 21,77 | 17/01/2025 | |
| 38,69 | -0,05 | -0,13% | 1.560 | 39,17 | 38,58 | 17/01/2025 | |
| 7,07 | -0,23 | -3,15% | 24 | 7,24 | 7,07 | 17/01/2025 | |
| 28,07 | -0,49 | -1,72% | 1.774 | 29,04 | 28,05 | 17/01/2025 | |
| 237,96 | 1,66 | 0,7% | 27.996 | 238,15 | 235,51 | 17/01/2025 | |
| 117,7 | -1,15 | -0,97% | 6.052 | 119,7 | 116,57 | 17/01/2025 | |
| 72,12 | -1,114 | -1,52% | 6.172 | 73,7 | 72,06 | 17/01/2025 | |
| 47,64 | -0,03 | -0,06% | 2.110 | 47,9 | 47,5 | 17/01/2025 | |
| 704.775 | 13.040,97 | 1,89% | 22 | 704.775 | 697.480,01 | 17/01/2025 | |
| 469,98 | 7,24 | 1,56% | 170.045 | 470,16 | 462,41 | 17/01/2025 | |
| 28,46 | -0,06 | -0,21% | 4.106 | 28,88 | 28,26 | 17/01/2025 | |
| 67,75 | 0,15 | 0,22% | 8.272 | 67,98 | 67,44 | 17/01/2025 | |
| 81,5 | -0,71 | -0,86% | 40.897 | 82,79 | 81,5 | 17/01/2025 | |
| 2,71 | 0,03 | 1,12% | 2.167 | 2,72 | 2,7 | 17/01/2025 | |
| 2,08 | 0 | 0% | 395 | 2,08 | 2,05 | 17/01/2025 | |
| 11,19 | 0,23 | 2,1% | 6.692 | 11,28 | 10,97 | 16/01/2025 | |
| 6,01 | -0,135 | -2,2% | 23.003 | 6,24 | 6 | 17/01/2025 | |
| 5,36 | 0,13 | 2,49% | 15 | 5,36 | 5,36 | 17/01/2025 | |
| 50,37 | 0,78 | 1,57% | 58.549 | 50,48 | 49,75 | 17/01/2025 | |
| 3,98 | -0,17 | -4,1% | 486.889 | 4,4 | 3,95 | 17/01/2025 | |
| 1.046 | -13 | -1,23% | 41 | 1.050 | 1.046 | 16/01/2025 | |
| 214,53 | 0,13 | 0,06% | 25 | 220,72 | 214 | 16/01/2025 | |
| 89,04 | 0,8 | 0,91% | 23.602 | 89,54 | 88,04 | 17/01/2025 | |
| 344,12 | -0,53 | -0,15% | 1.992 | 345,83 | 341,86 | 17/01/2025 | |
| 343,05 | -0,89 | -0,26% | 1 | 343,05 | 343,05 | 16/01/2025 | |
| 0,684 | 0,04 | 6,22% | 300 | 0,73 | 0,73 | 16/01/2025 | |
| 59,82 | 1,92 | 3,32% | 24.130 | 60 | 58,18 | 17/01/2025 | |
| 1,55 | 0,16 | 11,51% | 100 | 2 | 2 | 07/01/2025 | |
| 2,92 | 0,17 | 6,18% | 208 | 2,95 | 2,85 | 17/01/2025 | |
| 94,91 | 0,45 | 0,48% | 8.995 | 95,23 | 93,77 | 17/01/2025 | |
| 23,81 | -0,14 | -0,58% | 137 | 24,02 | 23,81 | 17/01/2025 | |
| 24,86 | -0,02 | -0,08% | 198 | 24,88 | 24,85 | 17/01/2025 | |
| 23,2 | 0,03 | 0,13% | 125 | 23,2 | 23,2 | 17/01/2025 | |
| 21,46 | -0,01 | -0,05% | 179 | 21,61 | 21,46 | 17/01/2025 | |
| 18,94 | -0,1 | -0,53% | 635 | 19,12 | 18,93 | 17/01/2025 | |
| 17,94 | -0,01 | -0,06% | 484 | 18,02 | 17,86 | 17/01/2025 | |
| 98,86 | -0,32 | -0,32% | 23.823 | 99,83 | 98,83 | 17/01/2025 | |
| 51,31 | -0,39 | -0,75% | 96.263 | 51,77 | 51,27 | 17/01/2025 | |
| 33,15 | 1,04 | 3,24% | 384 | 34,88 | 32,5 | 17/01/2025 | |
| 24,53 | 0,16 | 0,66% | 3.386 | 24,61 | 24,33 | 17/01/2025 | |
| 59,69 | 0,543 | 0,92% | 4.649 | 59,75 | 59,06 | 17/01/2025 | |
| 15,46 | -0,013 | -0,08% | 3.666 | 15,55 | 15,44 | 17/01/2025 | |
| 4,015 | -0,19 | -4,52% | 572.891 | 4,25 | 4,02 | 17/01/2025 | |
| 1.010,1 | 15,14 | 1,52% | 11.947 | 1.011,5 | 996,09 | 17/01/2025 | |
| 10,45 | -0,02 | -0,19% | 10.297 | 10,75 | 10,24 | 17/01/2025 | |
| 18,365 | 0,055 | 0,3% | 20.320 | 18,57 | 18,31 | 17/01/2025 | |
| 178,9 | 2,12 | 1,2% | 46.201 | 179,88 | 177,73 | 17/01/2025 | |
| 32,62 | -0,02 | -0,06% | 16.740 | 32,79 | 32,56 | 17/01/2025 | |
| 3,64 | 0,06 | 1,68% | 24.432 | 3,68 | 3,6 | 17/01/2025 | |
| 87,77 | 1,4 | 1,62% | 112.364 | 87,97 | 86,09 | 17/01/2025 | |
| 24,61 | 1,01 | 4,28% | 85.448 | 25,22 | 23,74 | 17/01/2025 | |
| 14,89 | -0,025 | -0,17% | 48.125 | 14,93 | 14,83 | 17/01/2025 | |
| 24,13 | 0,73 | 3,12% | 109.064 | 24,18 | 23,59 | 17/01/2025 | |
| 3,34 | -0,04 | -1,18% | 1.058 | 3,34 | 3,33 | 17/01/2025 | |
| 107,75 | 0,79 | 0,74% | 331 | 109,36 | 107,75 | 17/01/2025 | |
| 12,5 | -0,62 | -4,73% | 100 | 12,5 | 12,5 | 17/01/2025 | |
| 4,985 | 0,025 | 0,5% | 7.935 | 4,99 | 4,98 | 17/01/2025 | |
| 36,86 | 0,005 | 0,01% | 1.494 | 37,25 | 36,69 | 17/01/2025 | |
| 58,94 | 0,37 | 0,63% | 4.769 | 59,35 | 58,94 | 17/01/2025 | |
| 170,23 | 1,32 | 0,78% | 226.439 | 171,77 | 169,44 | 17/01/2025 | |
| 128,61 | 0,18 | 0,14% | 3.310 | 130,32 | 127,82 | 17/01/2025 | |
| 161,48 | 8,2 | 5,35% | 14.393 | 161,62 | 155,41 | 17/01/2025 | |
| 137,15 | 0,77 | 0,56% | 10.936 | 137,4 | 135,6 | 17/01/2025 | |
| 0,295 | 0,012 | 4,1% | 1.000 | 0,29 | 0,29 | 17/01/2025 | |
| 32,2 | 0,2 | 0,62% | 26.659 | 32,49 | 32,08 | 17/01/2025 | |
| 3,525 | 0,03 | 0,86% | 124.445 | 3,62 | 3,52 | 17/01/2025 | |
| 252,2 | -0,26 | -0,1% | 1.612 | 256,01 | 250,98 | 17/01/2025 | |
| 14,57 | -0,11 | -0,75% | 355 | 14,77 | 14,57 | 17/01/2025 | |
| 98,86 | 0,68 | 0,69% | 86.322 | 98,89 | 97,7 | 17/01/2025 | |
| 33,09 | 0,47 | 1,44% | 641 | 33,12 | 32,82 | 17/01/2025 | |
| 31,51 | 0,01 | 0,03% | 14.562 | 31,88 | 31,36 | 17/01/2025 | |
| 74,93 | 0,86 | 1,16% | 30.244 | 76,25 | 74,07 | 17/01/2025 | |
| 0,45 | 0,01 | 2,27% | 5.907 | 0,45 | 0,45 | 17/01/2025 | |
| 31,695 | -0,085 | -0,27% | 163.983 | 32,19 | 31,68 | 17/01/2025 | |
| 23,58 | 0,03 | 0,13% | 402 | 23,83 | 23,33 | 17/01/2025 | |
| 18 | 0,11 | 0,61% | 200 | 18 | 18 | 17/01/2025 | |
| 74,41 | 0,77 | 1,05% | 1.605 | 74,58 | 73,83 | 17/01/2025 | |
| 14,18 | 0,05 | 0,35% | 61 | 14,18 | 14,1 | 16/01/2025 | |
| 2,49 | -0,06 | -2,35% | 12.188 | 2,55 | 2,49 | 17/01/2025 | |
| 5,36 | 0,185 | 3,57% | 27.146 | 5,39 | 5,25 | 17/01/2025 | |
| 3,69 | 0,09 | 2,5% | 1 | 3,69 | 3,69 | 16/01/2025 | |
| 4,12 | 0,01 | 0,24% | 10.016 | 4,22 | 4,12 | 17/01/2025 | |
| 7,01 | -0,14 | -1,96% | 1.030 | 7,2 | 7,01 | 17/01/2025 | |
| 2,92 | -0,12 | -3,95% | 6.676 | 3,07 | 2,92 | 17/01/2025 | |
| 61,55 | 0,7 | 1,15% | 3.923 | 61,67 | 60,96 | 17/01/2025 | |
| 232,96 | 1,76 | 0,76% | 3.199 | 233,44 | 230,57 | 17/01/2025 | |
| 3,83 | 0,1 | 2,68% | 63.565 | 3,84 | 3,76 | 17/01/2025 | |
| 7,805 | 0,095 | 1,23% | 2.586 | 7,86 | 7,72 | 17/01/2025 | |
| 118,13 | 0,31 | 0,26% | 1.955 | 119,05 | 117,84 | 17/01/2025 | |
| 1,76 | -0,2 | -10,2% | 21 | 1,76 | 1,76 | 16/01/2025 | |
| 5,755 | 0,075 | 1,32% | 7.022 | 5,84 | 5,74 | 17/01/2025 | |
| 15,79 | -0,09 | -0,57% | 103.680 | 16 | 15,76 | 16/01/2025 | |
| 3,66 | -0,05 | -1,35% | 649 | 3,9 | 3,66 | 17/01/2025 | |
| 144,76 | 1,24 | 0,86% | 9.936 | 145,99 | 144 | 17/01/2025 | |
| 92,82 | 1,82 | 2% | 3.055 | 93,01 | 91,57 | 17/01/2025 | |
| 56,35 | -0,05 | -0,09% | 176.966 | 56,38 | 55,56 | 17/01/2025 | |
| 36,56 | 0,2 | 0,55% | 348 | 37 | 36,42 | 17/01/2025 | |
| 36,31 | 0,42 | 1,17% | 76.660 | 36,33 | 35,97 | 17/01/2025 | |
| 26,51 | -0,035 | -0,13% | 48.212 | 26,69 | 26,44 | 17/01/2025 | |
| 55,55 | 0,51 | 0,93% | 6.033 | 55,86 | 55,26 | 17/01/2025 | |
| 20,67 | -0,25 | -1,2% | 24.628 | 20,93 | 20,57 | 17/01/2025 | |
| 18,7 | -0,26 | -1,37% | 80 | 18,7 | 18,7 | 16/01/2025 | |
| 18,19 | -0,57 | -3,04% | 39 | 18,19 | 18,19 | 16/01/2025 | |
| 25,47 | -0,57 | -2,19% | 9.680 | 26,09 | 25,23 | 17/01/2025 | |
| 37,58 | 1,76 | 4,91% | 16.356 | 37,73 | 36,34 | 17/01/2025 | |
| 19,75 | -0,03 | -0,15% | 53 | 19,91 | 19,75 | 16/01/2025 | |
| 15,825 | -0,04 | -0,25% | 6.368 | 15,95 | 15,81 | 17/01/2025 | |
| 21,79 | -0,07 | -0,32% | 690 | 21,9 | 21,79 | 16/01/2025 | |
| 22,726 | 0,01 | 0,05% | 662 | 22,74 | 22,65 | 16/01/2025 | |
| 4,945 | -0,07 | -1,4% | 25.507 | 5,09 | 4,94 | 17/01/2025 | |
| 68,82 | -1,29 | -1,84% | 42 | 68,82 | 68,82 | 16/01/2025 | |
| 21,92 | -0,18 | -0,81% | 2 | 21,92 | 21,92 | 17/01/2025 | |
| 30,92 | 0,04 | 0,13% | 3.610 | 31,09 | 30,87 | 17/01/2025 | |
| 40,01 | 0,026 | 0,06% | 4.166 | 40,41 | 39,89 | 17/01/2025 | |
| 58,2 | 0,63 | 1,09% | 21.528 | 58,55 | 57,95 | 17/01/2025 | |
| 58,3 | 0,86 | 1,5% | 1 | 58,3 | 58,3 | 17/01/2025 | |
| 106,05 | 0,13 | 0,12% | 9.802 | 106,31 | 105,29 | 17/01/2025 | |
| 34,51 | 0,43 | 1,26% | 31.995 | 34,67 | 34,2 | 17/01/2025 | |
| 34,34 | 0,47 | 1,39% | 796 | 34,43 | 34,13 | 17/01/2025 | |
| 17,72 | -0,01 | -0,06% | 85 | 17,75 | 17,59 | 17/01/2025 | |
| 67,68 | 0,1 | 0,15% | 15.919 | 68,29 | 67,11 | 17/01/2025 | |
| 17,45 | 0,03 | 0,17% | 23.069 | 17,57 | 17,33 | 17/01/2025 | |
| 48,28 | 0,99 | 2,09% | 4.616 | 48,42 | 47,42 | 17/01/2025 | |
| 12,97 | 0,07 | 0,54% | 7.536 | 13 | 12,78 | 17/01/2025 | |
| 38,91 | 0,54 | 1,41% | 4.705 | 38,96 | 38,33 | 17/01/2025 | |
| 160,66 | -0,88 | -0,54% | 400.826 | 162,48 | 158,89 | 16/01/2025 | |
| 79,39 | 0,06 | 0,08% | 13.270 | 80,22 | 79,27 | 17/01/2025 | |
| 13,12 | 0,09 | 0,69% | 6.451 | 13,24 | 13,09 | 17/01/2025 | |
| 291,59 | 2,26 | 0,78% | 10.129 | 293,5 | 289,34 | 17/01/2025 | |
| 3,8 | -0,08 | -2,06% | 20.878 | 3,94 | 3,76 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 41,115 | 35,15 | 48,075 | 48,075 | ||
| 64,33 | 60,63 | 82,7 | 82,7 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 74,32 | 60,98 | 82,715 | 82,715 | ||
| 33,78 | 33,15 | 44,45 | 44,45 | ||
| 28,44 | 13,08 | 31,08 | 35,42 | ||
| 12,345 | 10,225 | 14,065 | 14,065 | ||
| 9,21 | 9,15 | 10,38 | 10,38 | ||
| BARK | - | - | - | - | |
| 46,54 | 33,77 | 47,37 | 47,37 | ||
| 1,26 | 1,2 | 1,72 | 2,29 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 7,3 | 4,99 | 9,84 | 11,41 | ||
| 28,34 | 28,34 | 37,09 | 40,455 | ||
| 2,2 | 2,2 | 3,18 | 3,755 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 21,87 | 21,87 | 33,42 | 36,15 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 31,93 | 27,39 | 38,87 | 38,87 | ||
| Beachbody | - | - | - | - | |
| 25,39 | 22,17 | 37,96 | 37,96 | ||
| 218,92 | 218,77 | 244,33 | 244,92 | ||
| 109,82 | 89,34 | 131,82 | 131,82 | ||
| BellRng Brnds | - | - | - | - | |
| 42,4 | 37,94 | 52,57 | 52,57 | ||
| 657.900 | 613.750 | 737.000 | 741.971,39 | ||
| 438 | 406,13 | 491,66 | 491,66 | ||
| 26,72 | 24,28 | 32,33 | 32,33 | ||
| 64,02 | 59,79 | 73,27 | 73,27 | ||
| 81,64 | 78,93 | 95,48 | 103,47 | ||
| 3,775 | 3,775 | 6,45 | 8,58 | ||
| Better Choice | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| Beyond | - | - | - | - | |
| 5,14 | 5,14 | 5,95 | 6,2 | ||
| 48,06 | 48,06 | 58,5 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.046 | 855,81 | 1.295 | 1.330,64 | ||
| 165,36 | 160 | 268,69 | 268,69 | ||
| BILL Hldg | - | - | - | - | |
| 306,94 | 263,5 | 380 | 430,75 | ||
| 322,13 | 317,52 | 354,67 | 379,9 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 1,55 | 0,44 | 2 | 2,52 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| 87,48 | 83,97 | 96,96 | 99,1 | ||
| 23,52 | 23,25 | 24,77 | 24,96 | ||
| 24,29 | 20,15 | 25,07 | 25,19 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 89,66 | 77,01 | 104,48 | 104,48 | ||
| 50,32 | 43,68 | 57,07 | 57,07 | ||
| 29,59 | 20,27 | 34,39 | 38 | ||
| BKV | - | - | - | - | |
| 55,03 | 49,36 | 65,59 | 65,59 | ||
| 13,8 | 13,8 | 15,66 | 16,9 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 944,9 | 813,34 | 1.081,78 | 1.081,78 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 16,72 | 16,54 | 19,47 | 20,39 | ||
| 160,95 | 124,61 | 200,76 | 200,76 | ||
| Blckst Sec Lend | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 21,57 | 12,785 | 26,24 | 27,06 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 94,4 | 90,82 | 134,5 | 134,5 | ||
| Bluerk Homes Tr | - | - | - | - | |
| BM Technologs Rg-A | - | - | - | - | |
| 34,77 | 33,2 | 39,71 | 40,51 | ||
| Boe CP Rg-A 10.27 | - | - | - | - | |
| 137,07 | 137,07 | 182,57 | 196,93 | ||
| 114,17 | 113,89 | 155,26 | 155,26 | ||
| 124,42 | 110,65 | 168,74 | 169,82 | ||
| 127,11 | 105,86 | 190,59 | 190,59 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 30,75 | 29,51 | 35,81 | 37,28 | ||
| Borr Drilg | - | - | - | - | |
| 252,51 | 252,51 | 328,61 | 371,47 | ||
| Boston Omaha-A | - | - | - | - | |
| 80,695 | 71,88 | 98,29 | 98,29 | ||
| Bowhead | - | - | - | - | |
| 30,56 | 25,97 | 35,74 | 35,74 | ||
| 63,34 | 52,76 | 76,53 | 76,53 | ||
| 0,4 | 0,4 | 1,45 | 1,88 | ||
| 27,83 | 27,83 | 31,95 | 35,555 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 67 | 56,11 | 77,45 | 77,45 | ||
| 13,27 | 12,75 | 15,77 | 16,95 | ||
| 2,515 | 1,79 | 3,815 | 3,88 | ||
| 4,875 | 4,56 | 6,47 | 6,54 | ||
| 3,52 | 3,52 | 4,5 | 4,97 | ||
| 3,7 | 3,7 | 6,345 | 7,71 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 208,29 | 206,48 | 237,88 | 237,88 | ||
| 3,725 | 3,52 | 4,86 | 4,86 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 103,75 | 94,83 | 135,53 | 141,9 | ||
| 1,36 | 0,827 | 2,13 | 2,41 | ||
| BrightSpire REIT | - | - | - | - | |
| 14,72 | 5,16 | 16,34 | 17,15 | ||
| BrilliA Rg-A | - | - | - | - | |
| 92 | 56,42 | 146,81 | 146,81 | ||
| 88,71 | 79,1 | 106,1 | 115,88 | ||
| 51,82 | 46,22 | 61,08 | 66,38 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 34,18 | 34,13 | 38,22 | 39,54 | ||
| 25,76 | 24,49 | 30,67 | 30,67 | ||
| 50,01 | 38,18 | 59,549 | 59,549 | ||
| 20,65 | 19,93 | 28,65 | 29,51 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 34,2 | 32,57 | 54,95 | 55,565 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,65 | 20,53 | 21,9 | 22,23 | ||
| 21,55 | 20,82 | 22,76 | 24,06 | ||
| 4,705 | 3,435 | 6,65 | 8,08 | ||
| Brookdale Sr Uts | - | - | - | - | |
| 21,13 | 18,53 | 26,5 | 26,5 | ||
| 30,11 | 28,47 | 36,3 | 36,5 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 100,18 | 97,87 | 114,1 | 114,1 | ||
| 33,41 | 33,41 | 49,15 | 49,88 | ||
| 33,17 | 33,17 | 48,19 | 48,59 | ||
| 15,97 | 15,28 | 20,12 | 20,63 | ||
| 62,68 | 62,68 | 87,64 | 96,65 | ||
| Bsch+Lb | - | - | - | - | |
| 42,01 | 37,06 | 54,2 | 54,2 | ||
| 11,5 | 7,065 | 14,27 | 15,93 | ||
| 35,22 | 23,69 | 48,21 | 48,21 | ||
| Builders FirstSo | - | - | - | - | |
| 75,83 | 75,83 | 92,16 | 114,8 | ||
| Burford Cap NPV | - | - | - | - | |
| 242,61 | 235,3 | 298,46 | 298,46 | ||
| Butterfly Netw Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,49 | - | 1,02% | 43.853.006 | 47,51 | 44,69 | |
70,825 | - | 2,28% | 722.055 | 72,6 | 66,57 | |
16,12 | - | 2,54% | 9.145 | 16,66 | 15,77 | |
25,58 | - | -0,27% | 76.068 | 26,05 | 25,65 | |
83,63 | - | 5,57% | 6.298.061 | 82,47 | 74,94 | |
39,97 | - | 2% | 1.283.036 | 40,85 | 36,33 | |
30,89 | - | 3,39% | 1.041 | 31,08 | 30 | |
14,22 | - | 6,18% | 7.193.123 | 14,06 | 12,56 | |
9,685 | - | 3,62% | 269.782 | 9,74 | 9,28 | |
1,995 | - | -13,05% | 1.634.944 | 2,31 | 1,74 | |
47,31 | - | 0,11% | 904.472 | 47,37 | 47,22 | |
1,39 | - | -19,19% | 100 | 1,69 | 1,69 | |
15,75 | - | -0,57% | 11.442.274 | 16,24 | 15,31 | |
37,4 | - | -0,8% | 511.136 | 38,09 | 35,6 | |
1,91 | - | 11,43% | 637 | 1,98 | 1,75 | |
7,605 | - | -2,36% | 2.232.125 | 8,03 | 7,3 | |
30,72 | - | 4,56% | 6.197.091 | 31,2 | 29,06 | |
2,645 | - | -1,31% | 10.464.599 | 2,81 | 2,64 | |
4,905 | - | 5,15% | 1.352.467 | 4,91 | 4,59 | |
23,05 | - | -3,46% | 3.986.680 | 23,28 | 21,87 | |
21,77 | - | 1,16% | 880.231 | 23,85 | 21,36 | |
38,69 | - | 5,36% | 153.095 | 38,87 | 35,91 | |
7,07 | - | 17,17% | 15.775 | 7,5 | 5,52 | |
28,07 | - | 7,49% | 32.832 | 29,04 | 25,46 | |
237,96 | - | 0,8% | 2.260.725 | 238,1 | 228,18 | |
117,7 | - | 2,51% | 298.911 | 119,18 | 111,81 | |
72,12 | - | 1,04% | 1.171.067 | 73,62 | 69,42 | |
47,64 | - | 3,41% | 328.117 | 48,12 | 44,2 | |
704.775 | - | 2,14% | 377 | 694.486,5 | 661.614,5 | |
469,98 | - | 2,41% | 5.475.128 | 462,89 | 440,18 | |
28,46 | - | 2,2% | 620.319 | 29,26 | 26,72 | |
67,75 | - | 2,05% | 785.159 | 67,72 | 65,04 | |
81,5 | - | -2,35% | 2.954.768 | 84,9 | 81,64 | |
2,71 | - | 0% | 13.118 | 2,7 | 2,67 | |
2,08 | - | -5,02% | 41 | 2,61 | 2,43 | |
11,19 | - | 3,9% | 12.303 | 11,28 | 10,46 | |
6,01 | - | 3,8% | 1.618.966 | 6,24 | 5,54 | |
5,36 | - | -2,43% | 14.595 | 5,52 | 5,14 | |
50,37 | - | 1,8% | 1.601.570 | 50,17 | 48,38 | |
3,98 | - | 24,62% | 13.789.274 | 4,17 | 2,86 | |
1.046 | - | -7,43% | 159 | 1.138 | 1.046 | |
214,53 | - | -6,32% | 10.028 | 228,93 | 213,51 | |
89,04 | - | 6,98% | 2.419.134 | 90,5 | 79,44 | |
344,12 | - | 0,04% | 168.059 | 352,62 | 334,66 | |
343,05 | - | 7,54% | 5 | 354,67 | 337,3 | |
0,684 | - | -6,37% | 300 | 0,73 | 0,73 | |
59,82 | - | 0,29% | 1.260.644 | 59,38 | 55,11 | |
1,55 | - | 0% | 922 | 1,58 | 1,54 | |
2,92 | - | 7% | 77.738 | 2,84 | 2,34 | |
94,91 | - | 1,96% | 2.322.824 | 96,96 | 91,46 | |
23,81 | - | 0,25% | 18.987 | 24 | 23,6 | |
24,86 | - | 0,48% | 59.135 | 24,97 | 24,29 | |
23,2 | - | 0,83% | 66.620 | 23,46 | 22,5 | |
21,46 | - | -0,37% | 68.477 | 21,83 | 20,85 | |
18,94 | - | -0,05% | 88.495 | 19,23 | 18,45 | |
17,94 | - | -0,72% | 121.512 | 18,16 | 17,42 | |
98,86 | - | 0,78% | 639.281 | 99,8 | 96,56 | |
51,31 | - | 0,04% | 1.659.386 | 52,28 | 50,32 | |
33,15 | - | 1,29% | 8.593 | 32,3 | 30,97 | |
24,53 | - | 2,05% | 509.095 | 24,87 | 23,75 | |
59,69 | - | 5,26% | 741.913 | 59,22 | 55,03 | |
15,46 | - | 5,91% | 290.300 | 15,51 | 14,79 | |
4,015 | - | 3,83% | 2.753.402 | 4,28 | 3,86 | |
1.010,1 | - | 0,9% | 805.817 | 1.025 | 944,9 | |
10,45 | - | 3,36% | 924.336 | 10,74 | 9,34 | |
18,365 | - | 4,43% | 342.641 | 18,57 | 16,72 | |
178,9 | - | 1,59% | 3.654.429 | 177,42 | 160,95 | |
32,62 | - | 2,34% | 706.079 | 32,67 | 31,41 | |
3,64 | - | -4,53% | 2.950.088 | 3,75 | 3,23 | |
87,77 | - | -0,44% | 5.458.655 | 87,22 | 80,23 | |
24,61 | - | -3,36% | 4.334.858 | 24,37 | 21,57 | |
14,89 | - | 1,12% | 2.486.381 | 15,18 | 14,49 | |
24,13 | - | 0,65% | 5.620.673 | 23,78 | 21,99 | |
3,34 | - | 2,74% | 29.179 | 3,42 | 3,16 | |
107,75 | - | 9,35% | 6.947 | 109,83 | 93,86 | |
12,5 | - | -3,85% | 100 | 12,5 | 12,5 | |
4,985 | - | 1,54% | 39.383 | 4,98 | 4,89 | |
36,86 | - | 1,89% | 229.958 | 37,42 | 34,77 | |
58,94 | - | -1,43% | 63.748 | 59,8 | 57,5 | |
170,23 | - | -1,69% | 5.966.159 | 173,52 | 164,66 | |
128,61 | - | 9,47% | 416.593 | 128,86 | 114,17 | |
161,48 | - | -4,4% | 1.193.217 | 168,74 | 149,29 | |
137,15 | - | 4,87% | 1.693.107 | 137,55 | 129,63 | |
0,295 | - | -18,08% | 257 | 0,39 | 0,39 | |
32,2 | - | 1,49% | 3.370.862 | 32,61 | 30,75 | |
3,525 | - | -9,46% | 3.860.882 | 4,08 | 3,5 | |
252,2 | - | -8,31% | 190.845 | 272 | 252,51 | |
14,57 | - | 7,31% | 161.737 | 14,68 | 13,37 | |
98,86 | - | 2,33% | 7.461.814 | 98,29 | 93,56 | |
33,09 | - | 2,51% | 141.146 | 33,18 | 30,81 | |
31,51 | - | 0,61% | 2.268.594 | 32,01 | 30,56 | |
74,93 | - | 3,03% | 1.141.862 | 74,41 | 70,22 | |
0,45 | - | -20% | 168.284 | 0,56 | 0,4 | |
31,695 | - | 2,14% | 6.603.518 | 31,95 | 30,58 | |
23,58 | - | -2,04% | 72.127 | 24,34 | 22,99 | |
18 | - | -0,56% | 9.298 | 18 | 17,37 | |
74,41 | - | 0,03% | 289.837 | 73,86 | 70,36 | |
14,18 | - | 4,11% | 3.709 | 14,18 | 13,27 | |
2,49 | - | -4,49% | 419.419 | 2,75 | 2,52 | |
5,36 | - | 0,49% | 2.294.233 | 5,22 | 4,88 | |
3,69 | - | 1,65% | 30.762 | 3,75 | 3,56 | |
4,12 | - | 8,59% | 704.925 | 4,14 | 3,7 | |
7,01 | - | -11,4% | 17.490 | 7,89 | 6,52 | |
2,92 | - | -4,4% | 1.276.089 | 3,3 | 2,91 | |
61,55 | - | 2,61% | 757.378 | 61,99 | 55,77 | |
232,96 | - | 0,75% | 595.054 | 231,87 | 220,43 | |
3,83 | - | -2,74% | 1.728.745 | 4,04 | 3,72 | |
7,805 | - | 1,45% | 235.429 | 7,74 | 7,12 | |
118,13 | - | 2,11% | 506.853 | 118,08 | 111,97 | |
1,76 | - | 2,92% | 3.932 | 1,94 | 1,47 | |
5,755 | - | 0,44% | 666.250 | 5,85 | 5,4 | |
15,79 | - | 2,67% | 661.053 | 16,34 | 14,72 | |
3,66 | - | -2,92% | 936 | 3,87 | 3,59 | |
144,76 | - | 2,81% | 1.184.089 | 146,81 | 135,47 | |
92,82 | - | -1,33% | 275.029 | 93,86 | 89,27 | |
56,35 | - | -0,7% | 7.950.785 | 56,74 | 54,82 | |
36,56 | - | 3,15% | 165.185 | 36,72 | 34,31 | |
36,31 | - | -2,29% | 3.954.729 | 36,58 | 34,82 | |
26,51 | - | 0,89% | 3.858.821 | 27,03 | 25,76 | |
55,55 | - | -1,2% | 1.224.017 | 55,29 | 50,31 | |
20,67 | - | -7,56% | 945.702 | 22,64 | 20,65 | |
18,7 | - | 1,03% | 7.121 | 19,12 | 18,03 | |
18,19 | - | 2,19% | 5.128 | 18,41 | 17,56 | |
25,47 | - | -5,65% | 1.048.591 | 27,15 | 25,33 | |
37,58 | - | -8,67% | 1.612.401 | 38,61 | 34,2 | |
19,75 | - | 3,13% | 3.677 | 19,99 | 19,11 | |
15,825 | - | 1,89% | 1.674.206 | 15,88 | 15,02 | |
21,79 | - | 0,83% | 20.187 | 21,9 | 20,65 | |
22,726 | - | 1,5% | 25.976 | 22,76 | 21,55 | |
4,945 | - | 2,77% | 2.532.999 | 5,13 | 4,74 | |
68,82 | - | 5,99% | 1 | 69,58 | 69,58 | |
21,92 | - | 5,59% | 19.921 | 22,47 | 21,55 | |
30,92 | - | -5,68% | 182.967 | 32,37 | 30,83 | |
40,01 | - | -1,01% | 561.964 | 40,28 | 37,46 | |
58,2 | - | -1,42% | 3.466.762 | 58,02 | 53,8 | |
58,3 | - | -1,42% | 8.322 | 57,52 | 54,02 | |
106,05 | - | 3,32% | 1.864.823 | 105,98 | 100,83 | |
34,51 | - | -5,28% | 4.534.064 | 35,24 | 33,41 | |
34,34 | - | -4,62% | 215.404 | 35,23 | 33,17 | |
17,72 | - | 3,03% | 60.807 | 17,84 | 16,75 | |
67,68 | - | 3,75% | 584.901 | 68,1 | 62,68 | |
17,45 | - | -3,6% | 465.513 | 18 | 16,76 | |
48,28 | - | -5,91% | 836.696 | 52,68 | 47,05 | |
12,97 | - | 2,14% | 870.438 | 13,04 | 12,2 | |
38,91 | - | -9,74% | 557.234 | 42,6 | 38,32 | |
160,66 | - | 11,96% | 2.227.208 | 168,05 | 137,65 | |
79,39 | - | 2,49% | 2.122.223 | 82,57 | 77,53 | |
13,12 | - | 1,96% | 1.346.477 | 13,37 | 12,32 | |
291,59 | - | 1,24% | 798.682 | 296,1 | 273,08 | |
3,8 | - | -2,88% | 3.758.987 | 4,06 | 3,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,49 | 3,26 | 7,51% | 43.853.006 | 47,51 | 42,79 | |
70,825 | 2,69 | 3,95% | 722.055 | 72,82 | 66,57 | |
16,12 | 0,76 | 4,82% | 9.145 | 16,75 | 15,61 | |
25,58 | -0,24 | -0,92% | 76.068 | 26,44 | 25,65 | |
83,63 | 5,87 | 7,68% | 6.298.061 | 82,47 | 74,94 | |
39,97 | 1,91 | 5,1% | 1.283.036 | 40,85 | 36,33 | |
30,89 | -0,62 | -1,97% | 1.041 | 31,82 | 29,44 | |
14,22 | 1,06 | 8,19% | 7.193.123 | 14,06 | 12,56 | |
9,685 | 0,45 | 4,85% | 269.782 | 9,74 | 9,21 | |
1,995 | 0,035 | 1,81% | 1.634.944 | 2,31 | 1,74 | |
47,31 | 0,16 | 0,34% | 904.472 | 47,37 | 47,11 | |
1,39 | 0,14 | 11,2% | 100 | 1,72 | 1,69 | |
15,75 | 0,52 | 3,41% | 11.442.274 | 16,24 | 15,11 | |
37,4 | -1,91 | -4,95% | 511.136 | 40,09 | 35,6 | |
1,91 | -0,5 | -20,41% | 637 | 2 | 1,34 | |
7,605 | 0,265 | 3,59% | 2.232.125 | 8,27 | 7,3 | |
30,72 | 2,03 | 7,02% | 6.197.091 | 31,2 | 28,34 | |
2,645 | 0,405 | 18,08% | 10.464.599 | 2,81 | 2,2 | |
4,905 | 0,365 | 8,05% | 1.352.467 | 4,91 | 4,44 | |
23,05 | -0,315 | -1,36% | 3.986.680 | 24,18 | 21,87 | |
21,77 | 5,855 | 34,7% | 880.231 | 25 | 16,47 | |
38,69 | 3,1 | 8,7% | 153.095 | 38,87 | 34,41 | |
7,07 | 0,71 | 10,77% | 15.775 | 7,5 | 5,52 | |
28,07 | 0,77 | 2,77% | 32.832 | 29,04 | 25,46 | |
237,96 | 12,49 | 5,58% | 2.260.725 | 238,1 | 222,82 | |
117,7 | 4,24 | 3,7% | 298.911 | 119,18 | 109,82 | |
72,12 | -4,586 | -5,89% | 1.171.067 | 78,4 | 69,42 | |
47,64 | 1,77 | 3,86% | 328.117 | 48,12 | 44,2 | |
704.775 | 18.172,25 | 2,7% | 377 | 694.486,5 | 661.614,5 | |
469,98 | 13,34 | 2,97% | 5.475.128 | 462,89 | 440,18 | |
28,46 | 0,71 | 2,55% | 620.319 | 29,26 | 26,72 | |
67,75 | 2,91 | 4,5% | 785.159 | 67,72 | 64,02 | |
81,5 | -2,98 | -3,5% | 2.954.768 | 89,65 | 81,64 | |
2,71 | 0,03 | 1,13% | 13.118 | 2,7 | 2,6 | |
2,08 | 0,15 | 7,77% | 41 | 2,61 | 2,43 | |
11,19 | 0,27 | 2,47% | 12.303 | 11,35 | 10,05 | |
6,01 | 0,96 | 18,51% | 1.618.966 | 6,71 | 4,46 | |
5,36 | -0,3 | -5,42% | 14.595 | 6,19 | 5,14 | |
50,37 | 0,63 | 1,29% | 1.601.570 | 50,17 | 48,06 | |
3,98 | 1,335 | 47,42% | 13.789.274 | 5,12 | 2,68 | |
1.046 | -212,73 | -16,9% | 159 | 1.330,64 | 1.046 | |
214,53 | -35,43 | -14,17% | 10.028 | 268,69 | 213,51 | |
89,04 | -0,26 | -0,29% | 2.419.134 | 92,13 | 79,44 | |
344,12 | 19,34 | 5,95% | 168.059 | 352,62 | 321,01 | |
343,05 | 41,42 | 13,73% | 5 | 354,67 | 325,6 | |
0,684 | 0,119 | 21,04% | 300 | 0,76 | 0,56 | |
59,82 | 0,23 | 0,4% | 1.260.644 | 61,08 | 55,11 | |
1,55 | -0,11 | -6,63% | 922 | 1,58 | 1,54 | |
2,92 | 0,12 | 4,56% | 77.738 | 2,98 | 2,34 | |
94,91 | 0,45 | 0,48% | 2.322.824 | 96,96 | 87,48 | |
23,81 | 0,15 | 0,63% | 18.987 | 24,07 | 23,52 | |
24,86 | 0,1 | 0,4% | 59.135 | 25,07 | 24,29 | |
23,2 | 0,61 | 2,7% | 66.620 | 23,46 | 22,3 | |
21,46 | -0,08 | -0,37% | 68.477 | 22,09 | 20,85 | |
18,94 | -0,01 | -0,05% | 88.495 | 19,94 | 18,45 | |
17,94 | -0,13 | -0,72% | 121.512 | 18,78 | 17,42 | |
98,86 | 2,52 | 2,61% | 639.281 | 99,8 | 95,77 | |
51,31 | -1,745 | -3,27% | 1.659.386 | 54,25 | 50,32 | |
33,15 | -1,74 | -5,14% | 8.593 | 38 | 30,97 | |
24,53 | 2,56 | 11,74% | 509.095 | 24,87 | 21,26 | |
59,69 | 1,127 | 1,94% | 741.913 | 59,32 | 55,03 | |
15,46 | 1,613 | 11,64% | 290.300 | 15,51 | 13,86 | |
4,015 | 1,23 | 41,34% | 2.753.402 | 4,34 | 2,96 | |
1.010,1 | -21,85 | -2,15% | 805.817 | 1.056,65 | 944,9 | |
10,45 | -0,06 | -0,57% | 924.336 | 12,62 | 9,34 | |
18,365 | 0,59 | 3,33% | 342.641 | 18,57 | 16,72 | |
178,9 | 7,9 | 4,68% | 3.654.429 | 178,55 | 160,95 | |
32,62 | 0,8 | 2,51% | 706.079 | 33,48 | 31,28 | |
3,64 | -0,85 | -19,19% | 2.950.088 | 4,83 | 3,23 | |
87,77 | -1,24 | -1,42% | 5.458.655 | 93,81 | 80,23 | |
24,61 | 0,74 | 3,24% | 4.334.858 | 26,24 | 21,57 | |
14,89 | -0,245 | -1,62% | 2.486.381 | 15,61 | 14,49 | |
24,13 | 0,305 | 1,32% | 5.620.673 | 24,21 | 21,99 | |
3,34 | 0,28 | 9,03% | 29.179 | 3,47 | 3,1 | |
107,75 | 0,71 | 0,67% | 6.947 | 111,6 | 93,86 | |
12,5 | -1,07 | -7,89% | 100 | 13,39 | 12,5 | |
4,985 | 0,18 | 3,77% | 39.383 | 4,98 | 4,74 | |
36,86 | 0,845 | 2,35% | 229.958 | 37,48 | 34,77 | |
58,94 | -3,09 | -5,01% | 63.748 | 64,57 | 57,5 | |
170,23 | -8,05 | -4,55% | 5.966.159 | 182,57 | 164,66 | |
128,61 | 5,49 | 4,47% | 416.593 | 128,86 | 114,17 | |
161,48 | 6,92 | 4,73% | 1.193.217 | 168,74 | 143,83 | |
137,15 | 7,72 | 6% | 1.693.107 | 137,55 | 127,11 | |
0,295 | 0,009 | 3,25% | 257 | 0,39 | 0,29 | |
32,2 | 0,54 | 1,72% | 3.370.862 | 32,69 | 30,75 | |
3,525 | -0,17 | -4,64% | 3.860.882 | 4,22 | 3,48 | |
252,2 | -56,16 | -18,2% | 190.845 | 310,08 | 252,51 | |
14,57 | 0,265 | 1,84% | 161.737 | 14,68 | 13,37 | |
98,86 | 9,51 | 10,73% | 7.461.814 | 98,29 | 87,4 | |
33,09 | -1,65 | -4,81% | 141.146 | 35,6 | 30,81 | |
31,51 | -0,555 | -1,73% | 2.268.594 | 32,26 | 30,56 | |
74,93 | 2,94 | 4,13% | 1.141.862 | 74,83 | 70,22 | |
0,45 | -0,18 | -29,03% | 168.284 | 0,85 | 0,4 | |
31,695 | 3,37 | 11,86% | 6.603.518 | 31,95 | 28,14 | |
23,58 | 0,04 | 0,17% | 72.127 | 25,24 | 22,81 | |
18 | -0,3 | -1,65% | 9.298 | 18,68 | 17,03 | |
74,41 | -1,94 | -2,57% | 289.837 | 76,47 | 70,36 | |
14,18 | 0,43 | 3,13% | 3.709 | 14,35 | 13,27 | |
2,49 | -0,59 | -18,79% | 419.419 | 3,38 | 2,52 | |
5,36 | -0,17 | -3,18% | 2.294.233 | 5,75 | 4,88 | |
3,69 | 0 | 0% | 30.762 | 3,76 | 3,52 | |
4,12 | 0,05 | 1,23% | 704.925 | 4,14 | 3,7 | |
7,01 | -1,75 | -19,66% | 17.490 | 8,64 | 6,52 | |
2,92 | 0,145 | 5,01% | 1.276.089 | 3,33 | 2,79 | |
61,55 | -0,59 | -0,96% | 757.378 | 64,47 | 55,77 | |
232,96 | 6,99 | 3,12% | 595.054 | 231,87 | 220,43 | |
3,83 | -0,56 | -13,05% | 1.728.745 | 4,36 | 3,72 | |
7,805 | -0,68 | -8,1% | 235.429 | 8,68 | 7,12 | |
118,13 | 11,71 | 11,04% | 506.853 | 118,08 | 104,99 | |
1,76 | -0,06 | -3,3% | 3.932 | 2,07 | 1,36 | |
5,755 | -0,21 | -3,57% | 666.250 | 6,05 | 5,4 | |
15,79 | -0,09 | -0,57% | 661.053 | 16,44 | 14,72 | |
3,66 | -0,39 | -9,63% | 936 | 4,13 | 3,59 | |
144,76 | 12,19 | 9,28% | 1.184.089 | 146,81 | 128,85 | |
92,82 | 1,8 | 2,02% | 275.029 | 93,86 | 88,71 | |
56,35 | 0,11 | 0,2% | 7.950.785 | 58,37 | 54,82 | |
36,56 | 3,69 | 11,29% | 165.185 | 36,72 | 32,18 | |
36,31 | -0,99 | -2,68% | 3.954.729 | 37,22 | 34,82 | |
26,51 | -0,535 | -1,98% | 3.858.821 | 27,98 | 25,76 | |
55,55 | 0,85 | 1,57% | 1.224.017 | 55,78 | 50,31 | |
20,67 | -1,66 | -7,35% | 945.702 | 24,05 | 20,65 | |
18,7 | 0,21 | 1,14% | 7.121 | 19,12 | 17,9 | |
18,19 | -0,16 | -0,87% | 5.128 | 18,5 | 17,12 | |
25,47 | -1,63 | -5,89% | 1.048.591 | 29,49 | 25,33 | |
37,58 | 0,51 | 1,44% | 1.612.401 | 40,33 | 34,2 | |
19,75 | 1,78 | 9,91% | 3.677 | 19,99 | 17,9 | |
15,825 | 0,005 | 0,03% | 1.674.206 | 16,4 | 15,02 | |
21,79 | 1,27 | 6,19% | 20.187 | 21,9 | 20,53 | |
22,726 | 0,946 | 4,34% | 25.976 | 22,76 | 20,82 | |
4,945 | 0,015 | 0,3% | 2.532.999 | 5,26 | 4,7 | |
68,82 | 0,39 | 0,57% | 1 | 70,03 | 67,95 | |
21,92 | -0,39 | -1,73% | 19.921 | 24,29 | 21,55 | |
30,92 | -0,14 | -0,45% | 182.967 | 33 | 30,56 | |
40,01 | 3,464 | 9,49% | 561.964 | 41,55 | 36,1 | |
58,2 | 2,065 | 3,72% | 3.466.762 | 58,77 | 53,8 | |
58,3 | 1,98 | 3,57% | 8.322 | 58,4 | 54,02 | |
106,05 | 3,61 | 3,53% | 1.864.823 | 105,98 | 100,18 | |
34,51 | -7,3 | -17,64% | 4.534.064 | 41,86 | 33,41 | |
34,34 | -6,73 | -16,58% | 215.404 | 41,17 | 33,17 | |
17,72 | -0,47 | -2,58% | 60.807 | 18,5 | 16,75 | |
67,68 | 0,72 | 1,08% | 584.901 | 69,03 | 62,68 | |
17,45 | -0,54 | -3,01% | 465.513 | 18,54 | 16,76 | |
48,28 | -3,08 | -6,11% | 836.696 | 52,68 | 47,05 | |
12,97 | 0,44 | 3,53% | 870.438 | 13,04 | 11,5 | |
38,91 | -4,46 | -10,41% | 557.234 | 48,21 | 38,32 | |
160,66 | 14,37 | 9,82% | 2.227.208 | 168,05 | 137,65 | |
79,39 | 1,39 | 1,78% | 2.122.223 | 82,57 | 75,83 | |
13,12 | 0,08 | 0,62% | 1.346.477 | 13,4 | 12,32 | |
291,59 | 8,19 | 2,91% | 798.682 | 296,1 | 273,08 | |
3,8 | 0,91 | 30,64% | 3.758.987 | 4,44 | 2,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,49 | 4,06 | 9,53% | 560.409.859 | 48,08 | 41,12 | |
70,825 | 4,18 | 6,27% | 7.761.618 | 82,7 | 64,56 | |
16,12 | 0,26 | 1,6% | 258.715 | 17,79 | 15,61 | |
25,58 | -0,32 | -1,22% | 376.954 | 27,04 | 25,65 | |
83,63 | 5,78 | 7,56% | 68.194.687 | 82,72 | 74,32 | |
39,97 | 3,935 | 11,11% | 15.456.881 | 44,45 | 34,26 | |
30,89 | -1,98 | -6,03% | 37.447 | 36,41 | 29,44 | |
14,22 | 0,81 | 6,14% | 75.241.803 | 14,06 | 12,34 | |
9,685 | -0,14 | -1,42% | 5.551.959 | 10,38 | 9,21 | |
1,995 | 0,585 | 42,39% | 17.694.815 | 2,56 | 1,32 | |
47,31 | 0,61 | 1,31% | 11.106.126 | 47,37 | 46,56 | |
1,39 | -0,21 | -13,13% | 1.036 | 1,88 | 1,56 | |
15,75 | -4,57 | -22,49% | 212.921.246 | 20,87 | 15,11 | |
37,4 | 6,74 | 22,51% | 12.190.325 | 40,18 | 28 | |
1,91 | -4,82 | -71,2% | 42.730 | 6,68 | 1,34 | |
7,605 | -0,475 | -5,84% | 20.773.193 | 9,84 | 7,3 | |
30,72 | -5,77 | -15,71% | 77.169.862 | 37,09 | 28,34 | |
2,645 | -0,275 | -9,42% | 94.089.566 | 3,18 | 2,2 | |
4,905 | -0,1 | -2% | 19.418.010 | 5,05 | 4,44 | |
23,05 | -10,33 | -31,17% | 62.579.484 | 33,33 | 21,87 | |
21,77 | 10,35 | 83,6% | 9.478.215 | 25 | 11,4 | |
38,69 | 6,14 | 18,83% | 2.192.098 | 38,87 | 31,93 | |
7,07 | 1,05 | 16,8% | 217.838 | 7,5 | 5,52 | |
28,07 | -2,89 | -9,19% | 541.750 | 37,98 | 25,46 | |
237,96 | -2,65 | -1,11% | 27.718.835 | 244,33 | 218,92 | |
117,7 | 1,23 | 1,05% | 4.980.684 | 131,82 | 109,82 | |
72,12 | 8,154 | 12,53% | 16.801.424 | 79,84 | 64 | |
47,64 | 3,415 | 7,72% | 5.371.500 | 52,57 | 42,43 | |
704.775 | 4.694,03 | 0,68% | 6.376 | 737.000 | 657.900 | |
469,98 | 5,19 | 1,13% | 67.898.657 | 491,66 | 438 | |
28,46 | 1,21 | 4,43% | 8.203.472 | 32,33 | 26,72 | |
67,75 | -0,9 | -1,31% | 21.010.764 | 73,27 | 64,02 | |
81,5 | -11,79 | -12,54% | 52.333.355 | 95,48 | 81,64 | |
2,71 | -0,01 | -0,37% | 218.050 | 2,72 | 2,6 | |
2,08 | 0,38 | 22,35% | 5.439 | 2,61 | 1,68 | |
11,19 | -1,14 | -9,25% | 329.845 | 13,4 | 10,05 | |
6,01 | -0,585 | -8,69% | 36.994.851 | 7,7 | 4,46 | |
5,36 | -2,8 | -34,87% | 407.671 | 8,03 | 5,14 | |
50,37 | -6,575 | -11,71% | 21.435.134 | 58,5 | 48,06 | |
3,98 | 2,51 | 153,05% | 244.809.912 | 5,12 | 1,51 | |
1.046 | 211 | 25,27% | 4.693 | 1.330,64 | 839,5 | |
214,53 | 47,86 | 28,72% | 152.190 | 268,69 | 168,31 | |
89,04 | 33,13 | 60,12% | 40.484.458 | 97,82 | 54,75 | |
344,12 | 16,91 | 5,16% | 2.604.377 | 380 | 306,94 | |
343,05 | 37,6 | 12,31% | 329 | 379,9 | 325,6 | |
0,684 | -0,276 | -28,8% | 8.451 | 0,77 | 0,52 | |
59,82 | 8,4 | 16,97% | 21.203.284 | 62,38 | 44,11 | |
1,55 | -0,41 | -21,03% | 201 | 2 | 1,84 | |
2,92 | 0,2 | 7,84% | 2.423.773 | 4,27 | 2,34 | |
94,91 | 9,31 | 10,93% | 23.973.524 | 100,67 | 83,97 | |
23,81 | -0,65 | -2,64% | 232.002 | 24,74 | 23,52 | |
24,86 | -0,34 | -1,35% | 930.909 | 25,32 | 24,29 | |
23,2 | -1,11 | -4,57% | 2.061.010 | 24,57 | 22,3 | |
21,46 | -1,19 | -5,25% | 2.630.503 | 22,95 | 20,85 | |
18,94 | -1,13 | -5,6% | 1.637.395 | 20,3 | 18,45 | |
17,94 | -1,07 | -5,63% | 1.912.283 | 19,29 | 17,42 | |
98,86 | 6,51 | 7,02% | 11.215.700 | 104,48 | 89,66 | |
51,31 | -0,77 | -1,47% | 27.516.272 | 57,07 | 50,32 | |
33,15 | 6,21 | 23,98% | 56.974 | 38 | 24,57 | |
24,53 | 6,19 | 34,05% | 7.192.126 | 24,87 | 17,4 | |
59,69 | -1,303 | -2,16% | 10.985.417 | 65,59 | 55,03 | |
15,46 | 0,353 | 2,33% | 5.417.382 | 15,66 | 13,8 | |
4,015 | 1,77 | 72,69% | 40.906.720 | 4,34 | 2,24 | |
1.010,1 | 7,3 | 0,74% | 11.192.164 | 1.081,78 | 944,9 | |
10,45 | 3,97 | 61,08% | 14.158.459 | 12,62 | 6,07 | |
18,365 | -0,62 | -3,28% | 4.438.221 | 19,46 | 16,72 | |
178,9 | 7,46 | 4,41% | 49.888.593 | 200,76 | 160,95 | |
32,62 | 1,08 | 3,42% | 12.502.823 | 33,48 | 30,18 | |
3,64 | 0,13 | 3,77% | 38.052.794 | 5,52 | 3,23 | |
87,77 | 13,83 | 19,07% | 85.586.297 | 99,2 | 69,06 | |
24,61 | 14,39 | 156,24% | 105.702.703 | 28,7 | 9,05 | |
14,89 | -0,28 | -1,84% | 28.806.280 | 15,61 | 14,49 | |
24,13 | 0,03 | 0,13% | 111.354.950 | 25 | 20,94 | |
3,34 | 0,48 | 16,55% | 687.299 | 3,67 | 2,73 | |
107,75 | 2,93 | 2,82% | 94.125 | 134,69 | 93,86 | |
12,5 | -2,05 | -14,3% | 1.202 | 14,52 | 13,39 | |
4,985 | 1,7 | 52,15% | 342.318 | 4,98 | 4,7 | |
36,86 | -1,385 | -3,62% | 3.061.760 | 39,71 | 34,77 | |
58,94 | 0 | 0% | 0 | 0 | 0 | |
170,23 | 13,6 | 8,76% | 151.450.826 | 182,57 | 137,07 | |
128,61 | -8,475 | -6,19% | 5.548.909 | 155,26 | 114,17 | |
161,48 | -7,34 | -4,57% | 12.507.480 | 168,74 | 124,42 | |
137,15 | -30,2 | -18,13% | 26.973.239 | 190,59 | 127,11 | |
0,295 | -0,171 | -37,64% | 31.460 | 0,55 | 0,29 | |
32,2 | -1,455 | -4,35% | 44.829.391 | 35,81 | 30,75 | |
3,525 | -1,285 | -26,88% | 48.884.215 | 4,86 | 3,3 | |
252,2 | -42,54 | -14,42% | 2.054.802 | 328,61 | 252,51 | |
14,57 | -0,483 | -3,19% | 2.099.258 | 16,2 | 13,37 | |
98,86 | 13,06 | 15,34% | 100.765.826 | 98,29 | 80,7 | |
33,09 | 3,11 | 10,54% | 4.150.820 | 37,8 | 28,23 | |
31,51 | -0,68 | -2,11% | 28.407.999 | 35,74 | 30,56 | |
74,93 | 8,07 | 12,23% | 14.472.856 | 76,53 | 64,07 | |
0,45 | -0,685 | -60,89% | 1.600.241 | 1,45 | 0,4 | |
31,695 | 0,485 | 1,55% | 88.830.622 | 31,95 | 27,83 | |
23,58 | -0,32 | -1,34% | 1.215.578 | 28,2 | 22,81 | |
18 | -0,98 | -5,19% | 203.402 | 20,81 | 17,03 | |
74,41 | 0,45 | 0,61% | 4.600.601 | 77,45 | 67 | |
14,18 | -0,52 | -3,54% | 66.414 | 15,77 | 13,27 | |
2,49 | -0,465 | -15,42% | 6.191.731 | 3,82 | 2,52 | |
5,36 | -0,255 | -4,7% | 37.544.521 | 5,9 | 4,88 | |
3,69 | -0,56 | -13,18% | 712.112 | 4,39 | 3,52 | |
4,12 | -2,055 | -33,33% | 12.527.658 | 6,34 | 3,7 | |
7,01 | 0 | 0% | 0 | 0 | 0 | |
2,92 | -0,26 | -7,88% | 13.097.617 | 3,52 | 2,79 | |
61,55 | 10,78 | 21,53% | 12.323.364 | 66,71 | 48,98 | |
232,96 | 14,41 | 6,65% | 9.870.610 | 237,88 | 208,29 | |
3,83 | -0,6 | -13,86% | 24.239.967 | 4,86 | 3,72 | |
7,805 | -3 | -28,01% | 3.331.916 | 11,48 | 7,12 | |
118,13 | -12,18 | -9,37% | 9.458.188 | 135,53 | 103,75 | |
1,76 | 0,11 | 6,67% | 134.711 | 2,11 | 1,36 | |
5,755 | 0,31 | 5,77% | 11.129.713 | 6,45 | 5,2 | |
15,79 | -0,23 | -1,44% | 9.130.769 | 18,89 | 14,72 | |
3,66 | 0 | 0% | 0 | 0 | 0 | |
144,76 | 49,74 | 53,04% | 18.375.380 | 146,81 | 92,99 | |
92,82 | -11,17 | -10,93% | 5.448.359 | 105,29 | 88,71 | |
56,35 | 3,48 | 6,58% | 172.046.103 | 61,08 | 51,82 | |
36,56 | 2,21 | 6,47% | 2.676.078 | 38,72 | 32,16 | |
36,31 | 1,245 | 3,59% | 39.312.901 | 38,22 | 34,25 | |
26,51 | -1,34 | -4,81% | 44.496.310 | 30,67 | 25,76 | |
55,55 | 2,52 | 4,8% | 14.856.707 | 59,55 | 50,31 | |
20,67 | -6,85 | -24,67% | 7.782.552 | 28,14 | 20,65 | |
18,7 | -1,08 | -5,46% | 205.333 | 22,01 | 17,9 | |
18,19 | -1,89 | -9,41% | 179.112 | 20,48 | 17,12 | |
25,47 | -7,41 | -22,15% | 13.136.789 | 34,2 | 25,33 | |
37,58 | -16,51 | -31,55% | 16.994.998 | 54,95 | 34,2 | |
19,75 | -2,1 | -9,61% | 69.300 | 22 | 17,6 | |
15,825 | -2,215 | -12,25% | 24.398.643 | 18,35 | 15,02 | |
21,79 | -1,11 | -4,85% | 277.147 | 23,55 | 20,53 | |
22,726 | -1,086 | -4,56% | 236.764 | 24,55 | 20,82 | |
4,945 | -1,195 | -19,24% | 31.171.769 | 6,65 | 4,7 | |
68,82 | -15,28 | -18,17% | 560 | 87 | 67,95 | |
21,92 | 0,1 | 0,45% | 196.826 | 26,5 | 21,13 | |
30,92 | -4,46 | -12,62% | 5.107.979 | 36,3 | 30,11 | |
40,01 | -3,571 | -8,2% | 8.519.221 | 45,28 | 36,1 | |
58,2 | 3,28 | 6,04% | 28.776.322 | 62,44 | 52,62 | |
58,3 | 3,24 | 5,98% | 200.031 | 61,97 | 52,79 | |
106,05 | 0,64 | 0,61% | 24.977.289 | 114,1 | 100,18 | |
34,51 | -14,915 | -30,44% | 49.544.680 | 49,15 | 33,41 | |
34,34 | -14,29 | -29,67% | 2.379.275 | 48,19 | 33,17 | |
17,72 | 0,61 | 3,56% | 1.332.064 | 20,12 | 15,97 | |
67,68 | -12,42 | -15,53% | 9.767.344 | 87,64 | 62,68 | |
17,45 | -2,75 | -13,63% | 6.464.109 | 20,94 | 16,76 | |
48,28 | 4,39 | 10,23% | 10.001.476 | 54,2 | 42,01 | |
12,97 | -0,59 | -4,37% | 17.405.628 | 13,8 | 11,5 | |
38,91 | 1,02 | 2,73% | 5.505.893 | 48,21 | 35,22 | |
160,66 | -21 | -11,56% | 20.911.956 | 194,36 | 137,65 | |
79,39 | -10,89 | -12,07% | 34.111.625 | 92,16 | 75,83 | |
13,12 | -0,76 | -5,51% | 13.196.887 | 14,72 | 12,32 | |
291,59 | 36,36 | 14,37% | 11.999.452 | 298,46 | 242,61 | |
3,8 | 2,12 | 120,45% | 51.769.278 | 4,44 | 1,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,49 | - | 9,27% | 1.340.596.489 | 48,08 | 35,15 | |
70,825 | - | 5,31% | 16.081.438 | 82,7 | 60,63 | |
16,12 | - | -2,13% | 744.657 | 19,21 | 15,61 | |
25,58 | - | -0,12% | 1.797.901 | 27,04 | 25,38 | |
83,63 | - | 31,27% | 153.895.305 | 82,72 | 60,98 | |
39,97 | - | 6,7% | 35.716.017 | 44,45 | 33,15 | |
30,89 | - | 2,05% | 81.529 | 36,41 | 29,02 | |
14,22 | - | 18,1% | 179.153.872 | 14,06 | 10,22 | |
9,685 | - | -2,8% | 11.141.417 | 10,38 | 9,15 | |
1,995 | - | 19,82% | 27.441.654 | 2,56 | 1,23 | |
47,31 | - | 12,54% | 21.999.684 | 47,37 | 33,77 | |
1,39 | - | -25,67% | 1.786 | 2,35 | 1,56 | |
15,75 | - | -14,36% | 449.013.089 | 21,34 | 15,11 | |
37,4 | - | -2,34% | 27.941.277 | 41,03 | 26,21 | |
1,91 | - | -49,48% | 57.000 | 6,68 | 1,34 | |
7,605 | - | 0,46% | 58.758.024 | 9,84 | 3,96 | |
30,72 | - | -12,45% | 161.669.123 | 40,46 | 28,34 | |
2,645 | - | -28,51% | 212.587.112 | 3,76 | 2,2 | |
4,905 | - | 1,87% | 39.994.642 | 5,19 | 4,28 | |
23,05 | - | -31,31% | 100.965.771 | 36,15 | 21,87 | |
21,77 | - | 161,26% | 17.234.308 | 25 | 7,2 | |
38,69 | - | 17,41% | 4.877.221 | 38,87 | 27,39 | |
7,07 | - | -7,59% | 563.560 | 8,16 | 5,14 | |
28,07 | - | -9,82% | 1.640.091 | 37,98 | 25,46 | |
237,96 | - | 2,39% | 52.018.753 | 244,92 | 218,92 | |
117,7 | - | 29,49% | 11.344.443 | 131,82 | 89,34 | |
72,12 | - | 44,47% | 39.685.608 | 79,84 | 48,22 | |
47,64 | - | 16,98% | 11.700.803 | 52,57 | 37,94 | |
704.775 | - | 5,79% | 14.963 | 737.000 | 613.750 | |
469,98 | - | 6,57% | 144.096.278 | 491,66 | 406,13 | |
28,46 | - | 4,35% | 15.448.510 | 32,33 | 24,28 | |
67,75 | - | 7,59% | 36.925.352 | 73,27 | 59,79 | |
81,5 | - | -7,21% | 110.132.085 | 103,47 | 78,93 | |
2,71 | - | -2,55% | 476.860 | 2,78 | 2,6 | |
2,08 | - | -43,01% | 28.118 | 3,33 | 1,68 | |
11,19 | - | -26,09% | 770.608 | 16,04 | 10,05 | |
6,01 | - | -55,98% | 72.728.294 | 15,43 | 4,46 | |
5,36 | - | -38,25% | 680.937 | 9 | 5,14 | |
50,37 | - | -10,81% | 52.440.759 | 63,19 | 48,06 | |
3,98 | - | 176,67% | 287.954.767 | 5,12 | 1,17 | |
1.046 | - | 9,53% | 5.787 | 1.330,64 | 805,04 | |
214,53 | - | 9,62% | 199.025 | 268,69 | 160 | |
89,04 | - | 64,57% | 74.961.056 | 97,82 | 43,25 | |
344,12 | - | 16,16% | 8.978.150 | 380 | 292,13 | |
343,05 | - | 14,41% | 980 | 379,9 | 294,23 | |
0,684 | - | -77,15% | 28.231 | 3 | 0,52 | |
59,82 | - | 6,61% | 47.119.583 | 64,7 | 42,97 | |
1,55 | - | -41,51% | 401 | 2,34 | 1,84 | |
2,92 | - | -15,64% | 3.143.775 | 4,27 | 1,81 | |
94,91 | - | 5,86% | 52.802.574 | 100,67 | 76,35 | |
23,81 | - | 1,31% | 525.018 | 24,96 | 23,25 | |
24,86 | - | -0,4% | 2.207.398 | 25,43 | 24,29 | |
23,2 | - | -1,53% | 3.883.904 | 24,88 | 22,3 | |
21,46 | - | -4,15% | 4.351.660 | 24,04 | 20,85 | |
18,94 | - | -3,64% | 3.305.712 | 21,54 | 18,45 | |
17,94 | - | -2,76% | 3.510.008 | 20,57 | 17,42 | |
98,86 | - | 14,04% | 29.030.450 | 104,48 | 77,01 | |
51,31 | - | 10,61% | 64.294.173 | 57,07 | 43,68 | |
33,15 | - | 145,3% | 63.982 | 38 | 12,76 | |
24,53 | - | 0% | 0 | 0 | 0 | |
59,69 | - | 2,47% | 21.717.849 | 65,59 | 55,03 | |
15,46 | - | -2,13% | 10.180.992 | 15,81 | 13,8 | |
4,015 | - | 73,76% | 70.066.817 | 4,34 | 2,01 | |
1.010,1 | - | 19,79% | 22.064.604 | 1.081,78 | 813,34 | |
10,45 | - | 17,91% | 20.797.393 | 12,62 | 3,86 | |
18,365 | - | -7,1% | 9.014.839 | 20,39 | 16,54 | |
178,9 | - | 27,54% | 107.169.292 | 200,76 | 124,61 | |
32,62 | - | 7,87% | 25.989.321 | 33,48 | 27,77 | |
3,64 | - | 14,74% | 85.311.940 | 5,52 | 2,38 | |
87,77 | - | 26,83% | 174.107.681 | 99,2 | 55 | |
24,61 | - | 68,09% | 183.655.267 | 28,7 | 9,02 | |
14,89 | - | -2,39% | 61.953.643 | 15,86 | 13,99 | |
24,13 | - | 21,5% | 226.300.933 | 25 | 15,18 | |
3,34 | - | 16,15% | 1.120.092 | 3,67 | 2,5 | |
107,75 | - | -5,63% | 352.681 | 134,69 | 90,8 | |
12,5 | - | -31,13% | 3.283 | 18,73 | 12,5 | |
4,985 | - | 52,15% | 354.949 | 4,98 | 2,14 | |
36,86 | - | -6,6% | 6.485.451 | 40,32 | 33,2 | |
58,94 | - | 0% | 0 | 0 | 0 | |
170,23 | - | -5,88% | 249.541.759 | 196,93 | 137,07 | |
128,61 | - | -1,89% | 13.502.663 | 155,26 | 114,17 | |
161,48 | - | 28,17% | 24.481.789 | 169,82 | 110,65 | |
137,15 | - | -12,63% | 41.169.775 | 190,59 | 127,11 | |
0,295 | - | -26,39% | 209.027 | 0,73 | 0,27 | |
32,2 | - | -1,87% | 113.627.506 | 37,28 | 30,75 | |
3,525 | - | -47,05% | 85.479.178 | 7,09 | 3,3 | |
252,2 | - | -9,71% | 4.914.520 | 328,61 | 252,51 | |
14,57 | - | 7,86% | 5.046.202 | 16,2 | 13,05 | |
98,86 | - | 26,36% | 221.485.099 | 98,29 | 71,88 | |
33,09 | - | 22,98% | 7.779.608 | 37,8 | 25,83 | |
31,51 | - | 17,27% | 63.492.431 | 35,74 | 25,97 | |
74,93 | - | 25,25% | 30.537.365 | 76,53 | 52,76 | |
0,45 | - | -79,58% | 2.980.123 | 2,3 | 0,4 | |
31,695 | - | -10,45% | 192.659.645 | 35,82 | 27,83 | |
23,58 | - | 8,18% | 2.458.531 | 28,2 | 19,85 | |
18 | - | -6,77% | 326.825 | 21,49 | 17,03 | |
74,41 | - | 5,5% | 9.770.722 | 77,45 | 67 | |
14,18 | - | 8,83% | 204.683 | 16,95 | 12,75 | |
2,49 | - | -27,76% | 13.308.344 | 3,94 | 2,52 | |
5,36 | - | 12,26% | 79.302.318 | 6,54 | 4,56 | |
3,69 | - | -24,85% | 1.419.743 | 5,14 | 3,52 | |
4,12 | - | -36,57% | 24.968.899 | 7,71 | 3,7 | |
7,01 | - | 0% | 0 | 0 | 0 | |
2,92 | - | -45,42% | 32.480.308 | 5,99 | 2,79 | |
61,55 | - | 19,97% | 30.903.832 | 66,71 | 42,74 | |
232,96 | - | 14,52% | 22.600.928 | 237,88 | 200,67 | |
3,83 | - | -0,27% | 52.200.534 | 4,86 | 3,52 | |
7,805 | - | -7,55% | 6.426.177 | 11,48 | 7,11 | |
118,13 | - | -0,72% | 16.285.300 | 141,9 | 103,75 | |
1,76 | - | -14,15% | 261.400 | 2,41 | 1,36 | |
5,755 | - | -12,35% | 25.929.125 | 6,68 | 5,07 | |
15,79 | - | 18,9% | 22.293.641 | 18,89 | 13,08 | |
3,66 | - | 0% | 0 | 0 | 0 | |
144,76 | - | 115,33% | 46.538.233 | 146,81 | 56,42 | |
92,82 | - | -13,47% | 12.347.195 | 115,88 | 88,71 | |
56,35 | - | 32,24% | 399.550.254 | 61,08 | 41,6 | |
36,56 | - | 1,79% | 5.496.703 | 40,15 | 31,76 | |
36,31 | - | 8,09% | 110.818.290 | 39,54 | 32,76 | |
26,51 | - | 8,92% | 95.880.964 | 30,67 | 24,09 | |
55,55 | - | 33,97% | 38.595.693 | 59,55 | 38,18 | |
20,67 | - | -12,98% | 16.002.219 | 29,51 | 20,65 | |
18,7 | - | 1,63% | 328.712 | 22,29 | 17,9 | |
18,19 | - | 12,15% | 325.171 | 21,34 | 17,03 | |
25,47 | - | -7,17% | 31.932.267 | 35,14 | 25,33 | |
37,58 | - | -0,35% | 37.212.884 | 55,56 | 32,57 | |
19,75 | - | 5,11% | 104.434 | 22,51 | 17,6 | |
15,825 | - | -8,19% | 53.684.281 | 19,09 | 15,02 | |
21,79 | - | 6,19% | 440.507 | 23,97 | 20,53 | |
22,726 | - | 1,18% | 402.958 | 24,99 | 20,82 | |
4,945 | - | -34,44% | 76.094.455 | 8,12 | 4,7 | |
68,82 | - | -33,33% | 4.979 | 109,13 | 67,95 | |
21,92 | - | 11,22% | 433.010 | 26,5 | 18,53 | |
30,92 | - | 1,38% | 12.399.146 | 36,5 | 28,47 | |
40,01 | - | 5% | 19.780.509 | 45,28 | 35,86 | |
58,2 | - | 24,96% | 74.157.382 | 62,44 | 42,21 | |
58,3 | - | 72,86% | 273.263 | 61,97 | 43,34 | |
106,05 | - | 14,57% | 64.823.244 | 114,1 | 92,31 | |
34,51 | - | -21,62% | 100.521.855 | 49,88 | 33,41 | |
34,34 | - | -23,62% | 5.082.973 | 48,59 | 33,17 | |
17,72 | - | -1,12% | 1.942.340 | 20,12 | 15,97 | |
67,68 | - | -13,28% | 23.016.685 | 87,64 | 62,68 | |
17,45 | - | 2,47% | 18.187.654 | 21,63 | 14,11 | |
48,28 | - | 18,23% | 20.383.208 | 54,2 | 37,06 | |
12,97 | - | -20,27% | 51.485.093 | 17,15 | 11,5 | |
38,91 | - | 51,72% | 10.894.536 | 48,21 | 23,69 | |
160,66 | - | 1,68% | 47.661.648 | 203,11 | 137,65 | |
79,39 | - | -29,11% | 66.130.217 | 114,86 | 75,83 | |
13,12 | - | -3,98% | 26.078.801 | 14,72 | 12,07 | |
291,59 | - | 18,21% | 25.503.466 | 298,46 | 235,3 | |
3,8 | - | 259,26% | 80.919.830 | 4,44 | 0,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,49 | - | 47,15% | 2.556.410.776 | 48,07 | 31,41 | |
70,825 | - | 5,79% | 31.258.486 | 82,7 | 54,51 | |
16,12 | - | 1,97% | 1.315.758 | 19,12 | 15,41 | |
25,58 | - | 0% | 0 | 0 | 0 | |
83,63 | - | 50,26% | 303.309.738 | 83,63 | 52,69 | |
39,97 | - | 37,07% | 75.165.794 | 44,45 | 24,35 | |
30,89 | - | 13,1% | 108.766 | 38,47 | 23,53 | |
14,22 | - | 92,24% | 378.098.731 | 14,27 | 7,08 | |
9,685 | - | 10,33% | 23.828.001 | 10,38 | 8,68 | |
1,995 | - | 115,44% | 53.821.761 | 2,56 | 0,86 | |
47,31 | - | 53,06% | 36.725.404 | 49,36 | 30,26 | |
1,39 | - | -34,43% | 10.367 | 2,9 | 1,56 | |
15,75 | - | 1,42% | 884.840.195 | 21,34 | 13,76 | |
37,4 | - | -13,78% | 47.380.759 | 53,23 | 26,21 | |
1,91 | - | -79,63% | 292.919 | 9,62 | 1,32 | |
7,605 | - | -7,32% | 161.818.937 | 11,4 | 3,97 | |
30,72 | - | -20,38% | 343.109.439 | 44,66 | 28,34 | |
2,645 | - | -11,83% | 372.735.350 | 4,07 | 2,2 | |
4,905 | - | 22,35% | 83.789.814 | 5,27 | 3,84 | |
23,05 | - | -45,02% | 190.331.597 | 41,76 | 21,87 | |
21,77 | - | 354,6% | 43.802.309 | 25 | 4,82 | |
38,69 | - | 58,71% | 9.834.039 | 39,17 | 22,97 | |
7,07 | - | -12,57% | 1.186.456 | 12,73 | 5,27 | |
28,07 | - | -12,58% | 3.518.447 | 37,98 | 25,46 | |
237,96 | - | 0,55% | 100.675.070 | 248,37 | 218,75 | |
117,7 | - | 63,1% | 23.357.787 | 131,84 | 72,11 | |
72,12 | - | 34,05% | 100.641.846 | 79,83 | 48,18 | |
47,64 | - | 84,62% | 27.926.103 | 52,6 | 25,57 | |
704.775 | - | 26,07% | 37.033 | 741.971,39 | 543.714,17 | |
469,98 | - | 27,69% | 276.909.413 | 491,66 | 358,3 | |
28,46 | - | 21,26% | 28.594.506 | 32,35 | 20,51 | |
67,75 | - | 1,78% | 83.117.957 | 73,28 | 54,06 | |
81,5 | - | 15,9% | 241.239.068 | 103,6 | 69,29 | |
2,71 | - | 10,29% | 1.029.457 | 2,76 | 1,89 | |
2,08 | - | -81,2% | 138.036 | 16,23 | 1,64 | |
11,19 | - | -8,88% | 2.207.163 | 21,07 | 10,05 | |
6,01 | - | -73,85% | 130.723.442 | 37,08 | 4,46 | |
5,36 | - | -45,46% | 1.351.042 | 10,69 | 5,15 | |
50,37 | - | -18,02% | 107.436.543 | 63,21 | 48,06 | |
3,98 | - | 148,5% | 443.694.502 | 5,2 | 1,15 | |
1.046 | - | 37,81% | 11.656 | 1.330,64 | 746,2 | |
214,53 | - | 39,17% | 327.770 | 268,99 | 145,43 | |
89,04 | - | 21,53% | 141.261.742 | 97,83 | 42,46 | |
344,12 | - | 13,36% | 16.786.887 | 389,54 | 262,18 | |
343,05 | - | 23,16% | 2.134 | 372,25 | 264,2 | |
0,684 | - | -68,05% | 73.507 | 8,54 | 0,52 | |
59,82 | - | 25,6% | 80.333.015 | 64,7 | 41,06 | |
1,55 | - | -64,77% | 711 | 3,28 | 1,84 | |
2,92 | - | -26,86% | 5.717.173 | 4,81 | 1,8 | |
94,91 | - | 40,94% | 105.556.377 | 100,75 | 64,06 | |
23,81 | - | 6,4% | 1.109.784 | 24,92 | 22,29 | |
24,86 | - | 0,77% | 4.349.211 | 25,42 | 24,3 | |
23,2 | - | 0,39% | 6.871.643 | 24,85 | 20,68 | |
21,46 | - | -0,42% | 7.554.583 | 24,04 | 19,95 | |
18,94 | - | -0,21% | 5.733.723 | 21,52 | 18,32 | |
17,94 | - | -0,94% | 5.724.410 | 20,53 | 17,42 | |
98,86 | - | 5,88% | 54.342.819 | 104,61 | 77,02 | |
51,31 | - | 13,78% | 138.164.719 | 57,12 | 43,68 | |
33,15 | - | 162,98% | 70.477 | 38,4 | 11,21 | |
24,53 | - | 0% | 0 | 0 | 0 | |
59,69 | - | 17,4% | 43.235.328 | 65,6 | 49,32 | |
15,46 | - | -4,19% | 22.960.323 | 16,91 | 13,79 | |
4,015 | - | 24,41% | 140.036.688 | 4,34 | 2,01 | |
1.010,1 | - | 25,19% | 43.189.159 | 1.081,76 | 745,62 | |
10,45 | - | 9,06% | 23.013.265 | 14,08 | 3,87 | |
18,365 | - | -9,13% | 19.881.040 | 21,5 | 16,54 | |
178,9 | - | 51,02% | 227.540.650 | 200,7 | 115,01 | |
32,62 | - | 15,44% | 49.807.543 | 33,47 | 27,77 | |
3,64 | - | 57,71% | 150.582.198 | 5,52 | 2,08 | |
87,77 | - | 34,01% | 371.059.062 | 99,25 | 53,88 | |
24,61 | - | 109,41% | 385.000.213 | 28,7 | 8,42 | |
14,89 | - | -0,96% | 126.056.670 | 16,9 | 14 | |
24,13 | - | 55,02% | 415.385.354 | 25,01 | 14,86 | |
3,34 | - | 11,18% | 1.334.789 | 3,74 | 2,35 | |
107,75 | - | -3,11% | 774.728 | 134,69 | 87,55 | |
12,5 | - | -1,65% | 8.595 | 18,73 | 12,5 | |
4,985 | - | 155,67% | 400.693 | 4,99 | 1,48 | |
36,86 | - | 23,22% | 13.849.720 | 40,44 | 28,73 | |
58,94 | - | 0% | 0 | 0 | 0 | |
170,23 | - | -20,31% | 408.046.840 | 217,59 | 137,09 | |
128,61 | - | -3,06% | 26.834.810 | 155,3 | 113,85 | |
161,48 | - | 119,22% | 53.890.943 | 169,84 | 68 | |
137,15 | - | 6,86% | 68.392.071 | 190,59 | 126 | |
0,295 | - | -15,69% | 702.491 | 0,74 | 0,24 | |
32,2 | - | -2,26% | 249.346.841 | 38,13 | 29,51 | |
3,525 | - | -47,95% | 156.776.297 | 7,42 | 3,3 | |
252,2 | - | -29,95% | 11.049.753 | 371,33 | 250 | |
14,57 | - | -1,94% | 12.632.714 | 16,96 | 12,44 | |
98,86 | - | 61,14% | 464.270.476 | 98,89 | 59,85 | |
33,09 | - | 0% | 0 | 0 | 0 | |
31,51 | - | 22,19% | 147.210.876 | 35,72 | 24,56 | |
74,93 | - | 16,26% | 65.963.518 | 76,46 | 49,34 | |
0,45 | - | -83,85% | 5.094.778 | 3,19 | 0,42 | |
31,695 | - | -6,61% | 356.658.564 | 40,4 | 27,84 | |
23,58 | - | 7,44% | 5.126.576 | 28,14 | 18,23 | |
18 | - | 10,84% | 666.123 | 20,99 | 16,6 | |
74,41 | - | 23,83% | 22.669.170 | 77,69 | 56,12 | |
14,18 | - | 1,79% | 452.940 | 16,95 | 12,1 | |
2,49 | - | 17,78% | 26.267.843 | 3,93 | 1,8 | |
5,36 | - | 4,02% | 149.917.784 | 6,54 | 3,86 | |
3,69 | - | -26,05% | 2.464.021 | 5,19 | 3,52 | |
4,12 | - | -43,15% | 55.408.100 | 10,98 | 3,7 | |
7,01 | - | 0% | 0 | 0 | 0 | |
2,92 | - | -17,84% | 64.629.904 | 7,14 | 2,78 | |
61,55 | - | 106,62% | 60.379.559 | 66,7 | 28,2 | |
232,96 | - | 14,94% | 46.397.833 | 237,78 | 188,46 | |
3,83 | - | 49,8% | 119.089.831 | 4,86 | 2,46 | |
7,805 | - | -16,74% | 16.216.777 | 11,45 | 6,19 | |
118,13 | - | 22,42% | 27.688.111 | 141,86 | 94,86 | |
1,76 | - | 14,29% | 548.792 | 2,84 | 1,42 | |
5,755 | - | -19,55% | 53.307.187 | 7,7 | 5,08 | |
15,79 | - | 90,24% | 56.331.012 | 18,89 | 8,13 | |
3,66 | - | 0% | 0 | 0 | 0 | |
144,76 | - | 264,82% | 98.044.029 | 147,64 | 38,18 | |
92,82 | - | 11,68% | 22.754.628 | 115,88 | 78,98 | |
56,35 | - | 12,6% | 959.026.628 | 61,06 | 39,36 | |
36,56 | - | 40,44% | 11.067.493 | 41 | 24,37 | |
36,31 | - | 22,37% | 225.244.431 | 39,54 | 28,26 | |
26,51 | - | 19,73% | 192.029.323 | 30,67 | 20,8 | |
55,55 | - | 43,9% | 97.794.746 | 59,58 | 37,13 | |
20,67 | - | -17,41% | 34.398.600 | 29,55 | 19,92 | |
18,7 | - | 17,61% | 582.275 | 22,28 | 16,89 | |
18,19 | - | 5,02% | 649.511 | 20,97 | 16,2 | |
25,47 | - | -8,15% | 74.664.984 | 35,58 | 21,36 | |
37,58 | - | -16,15% | 89.000.078 | 62,17 | 26,2 | |
19,75 | - | -2,23% | 202.996 | 22,51 | 17,6 | |
15,825 | - | -3,44% | 107.220.144 | 19,09 | 14,21 | |
21,79 | - | 1,49% | 722.737 | 23,85 | 20,59 | |
22,726 | - | 4,15% | 699.803 | 24,99 | 20,82 | |
4,945 | - | -7,98% | 149.614.901 | 8,12 | 4,71 | |
68,82 | - | -9,45% | 11.756 | 107,19 | 68,82 | |
21,92 | - | 10,72% | 774.320 | 26,53 | 16,86 | |
30,92 | - | 1,78% | 30.531.374 | 36,49 | 24,89 | |
40,01 | - | 17,36% | 46.191.918 | 45,29 | 28,5 | |
58,2 | - | 48,49% | 181.810.296 | 62,4 | 38,18 | |
58,3 | - | 108,49% | 386.319 | 62,16 | 38,55 | |
106,05 | - | 42,83% | 122.277.773 | 114,11 | 73,27 | |
34,51 | - | -37,76% | 191.450.774 | 60,97 | 33,4 | |
34,34 | - | -40,12% | 8.339.442 | 61,19 | 33,2 | |
17,72 | - | 1,31% | 3.501.300 | 20,21 | 15,18 | |
67,68 | - | -21,03% | 50.423.218 | 96,69 | 62,71 | |
17,45 | - | 16,91% | 32.567.373 | 21,75 | 13,2 | |
48,28 | - | 31,43% | 37.776.154 | 54,26 | 34,89 | |
12,97 | - | -10,6% | 111.646.287 | 18,84 | 11,5 | |
38,91 | - | 74,45% | 18.691.785 | 48,23 | 21,41 | |
160,66 | - | -3,03% | 103.946.618 | 214,65 | 130,85 | |
79,39 | - | -15,78% | 133.843.825 | 114,9 | 75,75 | |
13,12 | - | -9,8% | 72.586.911 | 16,79 | 12 | |
291,59 | - | 47,82% | 53.683.745 | 298,68 | 174,65 | |
3,8 | - | 266,04% | 145.619.613 | 4,44 | 0,68 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo
X