Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,63 | -0,015 | -0,57% | 975.071 | 2,65 | 2,62 | 20/05/2024 | |
| 2,34 | 0,029 | 1,25% | 2.634 | 2,35 | 2,32 | 17/05/2024 | |
| 66,11 | 1,13 | 1,74% | 24.583 | 66,92 | 63,65 | 20/05/2024 | |
| 20,01 | 0,04 | 0,2% | 6.113 | 20,22 | 19,94 | 20/05/2024 | |
| 37,32 | 0,99 | 2,72% | 28.824 | 37,34 | 36,41 | 20/05/2024 | |
| 22,5 | -1,76 | -7,25% | 481 | 22,53 | 22,5 | 17/05/2024 | |
| 22,7 | 0 | 0% | 43 | 22,71 | 22,7 | 20/05/2024 | |
| 21,74 | 0,06 | 0,28% | 3.943 | 21,74 | 21,62 | 20/05/2024 | |
| 22,84 | 0,02 | 0,09% | 212 | 22,84 | 22,84 | 17/05/2024 | |
| 22,51 | 0,02 | 0,09% | 733 | 22,51 | 22,48 | 17/05/2024 | |
| 25,09 | -0,06 | -0,24% | 8.175 | 25,14 | 25,04 | 20/05/2024 | |
| 18,56 | -0,04 | -0,22% | 19.745 | 18,6 | 18,45 | 20/05/2024 | |
| 20,54 | -0,07 | -0,34% | 26.879 | 20,62 | 20,46 | 20/05/2024 | |
| 38,91 | -0,34 | -0,87% | 1.293.144 | 39,46 | 38,8 | 21/05/2024 | |
| 58,876 | -0,984 | -1,64% | 6.119 | 59,7 | 58,88 | 20/05/2024 | |
| 15,9 | -0,92 | -5,47% | 100 | 15,9 | 15,9 | 17/05/2024 | |
| 58,96 | -0,55 | -0,92% | 130.844 | 59,68 | 58,77 | 20/05/2024 | |
| 29,23 | -0,72 | -2,4% | 19.799 | 30,04 | 29,22 | 20/05/2024 | |
| 26,42 | -1,23 | -4,45% | 2.212 | 27,34 | 26,38 | 20/05/2024 | |
| 11,03 | -0,1 | -0,9% | 435.962 | 11,15 | 11,02 | 20/05/2024 | |
| 9,835 | -0,005 | -0,05% | 4.843 | 9,87 | 9,81 | 20/05/2024 | |
| 1,26 | 0,03 | 2,44% | 7.493 | 1,27 | 1,21 | 20/05/2024 | |
| 41,09 | 0,11 | 0,27% | 10.690 | 41,65 | 40,8 | 20/05/2024 | |
| 2,85 | 0,25 | 9,62% | 403 | 2,85 | 2,7 | 20/05/2024 | |
| 17,89 | 0,37 | 2,11% | 3.711.885 | 17,89 | 17,64 | 17/05/2024 | |
| 50,68 | 0,53 | 1,06% | 93.543 | 50,77 | 50 | 20/05/2024 | |
| 5,774 | -0,016 | -0,28% | 275 | 5,86 | 5,77 | 20/05/2024 | |
| 6,495 | -0,265 | -3,92% | 108.557 | 6,81 | 6,49 | 20/05/2024 | |
| 35,02 | -0,26 | -0,74% | 135.000 | 35,31 | 34,92 | 20/05/2024 | |
| 3,49 | 0 | 0% | 138.380 | 3,58 | 3,49 | 20/05/2024 | |
| 5,22 | -0,025 | -0,48% | 64.048 | 5,26 | 5,22 | 20/05/2024 | |
| 34,08 | -0,27 | -0,79% | 55.799 | 34,31 | 33,86 | 20/05/2024 | |
| 11,7 | 0,24 | 2,09% | 68.564 | 11,84 | 11,27 | 20/05/2024 | |
| 30,94 | 0,23 | 0,75% | 2.934 | 31,25 | 30,81 | 20/05/2024 | |
| 9,38 | 0,29 | 3,19% | 702 | 9,39 | 9,04 | 20/05/2024 | |
| 29,48 | 0,71 | 2,47% | 10.613 | 29,52 | 28,72 | 20/05/2024 | |
| 237,26 | 0,8 | 0,34% | 28.179 | 237,28 | 235,01 | 20/05/2024 | |
| 94,43 | 0,98 | 1,05% | 2.161 | 95,21 | 94 | 20/05/2024 | |
| 57,3 | -0,073 | -0,13% | 53.183 | 58,35 | 57,09 | 20/05/2024 | |
| 41,95 | 0,72 | 1,75% | 14.879 | 42,3 | 41,64 | 20/05/2024 | |
| 0,213 | -0,015 | -6,71% | 17.036 | 0,23 | 0,2 | 20/05/2024 | |
| 10,57 | -0,17 | -1,58% | 1 | 10,57 | 10,57 | 17/05/2024 | |
| 629.375 | 4.275 | 0,68% | 96 | 629.375 | 625.000,05 | 20/05/2024 | |
| 413,29 | -3,7 | -0,89% | 151.545 | 417,66 | 412,61 | 21/05/2024 | |
| 23,08 | -0,38 | -1,62% | 7.337 | 23,49 | 23,07 | 20/05/2024 | |
| 60,38 | -0,31 | -0,51% | 45.594 | 60,67 | 60,15 | 20/05/2024 | |
| 74,17 | 0,83 | 1,13% | 182.747 | 74,34 | 73,24 | 21/05/2024 | |
| 2,044 | 0,094 | 4,82% | 53 | 2,04 | 2,04 | 20/05/2024 | |
| 3,16 | -0,14 | -4,24% | 1.025 | 3,33 | 3,16 | 20/05/2024 | |
| 17,15 | -0,81 | -4,51% | 74.849 | 18,27 | 17,15 | 20/05/2024 | |
| 11,01 | 0 | 0% | 295 | 11,04 | 11,01 | 20/05/2024 | |
| 9,75 | -0,26 | -2,6% | 100 | 10,84 | 10,84 | 17/05/2024 | |
| 6,83 | -0,05 | -0,73% | 17.099 | 6,95 | 6,75 | 20/05/2024 | |
| 61,6 | 0,14 | 0,23% | 106.686 | 62,01 | 61,23 | 20/05/2024 | |
| 3,55 | -0,15 | -4,05% | 35.401 | 3,68 | 3,55 | 20/05/2024 | |
| 1,58 | 0,08 | 5,33% | 191.930 | 1,64 | 1,51 | 20/05/2024 | |
| 994,9 | -24,82 | -2,43% | 8 | 994,9 | 977 | 20/05/2024 | |
| 200 | -15,8 | -7,32% | 2.295 | 215,27 | 198,65 | 20/05/2024 | |
| 59,52 | 0,24 | 0,4% | 35.766 | 59,93 | 58,83 | 20/05/2024 | |
| 291,76 | -2,19 | -0,74% | 9.101 | 294,99 | 290,56 | 20/05/2024 | |
| 285,32 | -58,64 | -17,05% | 1 | 304,53 | 304,53 | 17/05/2024 | |
| 0,333 | 0,015 | 4,68% | 200 | 0,36 | 0,36 | 20/05/2024 | |
| 0,34 | 0 | 0% | 400 | 0,33 | 0,33 | 15/05/2024 | |
| 47,97 | 0,77 | 1,63% | 11.103 | 48,25 | 47,4 | 20/05/2024 | |
| 2,67 | -0,01 | -0,37% | 100 | 2,67 | 2,67 | 17/05/2024 | |
| 2,87 | 0,37 | 14,8% | 792 | 2,88 | 2,52 | 20/05/2024 | |
| 11 | -1,17 | -9,61% | 0 | 11 | 11 | 22/04/2024 | |
| 9,01 | -1,15 | -11,32% | 54 | 10,9 | 9,85 | 16/05/2024 | |
| 80,72 | 0,92 | 1,15% | 102.791 | 80,76 | 79,41 | 20/05/2024 | |
| 24,05 | 0,03 | 0,12% | 7.877 | 24,06 | 23,9 | 20/05/2024 | |
| 24,87 | 0,12 | 0,48% | 399 | 24,87 | 24,78 | 20/05/2024 | |
| 23,08 | -0,11 | -0,47% | 19.875 | 23,09 | 23 | 20/05/2024 | |
| 21,9 | -0,04 | -0,18% | 46.501 | 21,9 | 21,78 | 20/05/2024 | |
| 19,32 | 0,03 | 0,16% | 154 | 19,36 | 19,32 | 20/05/2024 | |
| 18,22 | -0,03 | -0,16% | 132 | 18,29 | 18,22 | 20/05/2024 | |
| 94,18 | -1,04 | -1,09% | 7.823 | 95,37 | 94,18 | 20/05/2024 | |
| 48,05 | -0,34 | -0,7% | 71.126 | 48,49 | 48,04 | 20/05/2024 | |
| 13,96 | 0 | 0% | 1.045 | 14,05 | 13,78 | 20/05/2024 | |
| 56,85 | 0,07 | 0,12% | 8.123 | 56,89 | 56,37 | 20/05/2024 | |
| 16,22 | -0,02 | -0,12% | 5.967 | 16,26 | 16,13 | 20/05/2024 | |
| 3,01 | 0,07 | 2,38% | 281.404 | 3,03 | 2,87 | 21/05/2024 | |
| 804,01 | -2,49 | -0,31% | 16.273 | 812,69 | 804,01 | 20/05/2024 | |
| 1,13 | -0,08 | -6,61% | 22.699 | 1,22 | 1,13 | 20/05/2024 | |
| 18,08 | -0,285 | -1,55% | 20.753 | 18,37 | 18,02 | 20/05/2024 | |
| 125,67 | 0,92 | 0,74% | 136.330 | 126,11 | 124,68 | 20/05/2024 | |
| 30,71 | 0,08 | 0,26% | 34.569 | 30,92 | 30,64 | 20/05/2024 | |
| 3,14 | -0,02 | -0,63% | 62.810 | 3,15 | 3,04 | 20/05/2024 | |
| 73,48 | 1,31 | 1,82% | 330.990 | 73,65 | 71,62 | 21/05/2024 | |
| 12,92 | 0,59 | 4,79% | 226.061 | 13,11 | 12,41 | 20/05/2024 | |
| 16,545 | 0,095 | 0,58% | 64.071 | 16,62 | 16,46 | 20/05/2024 | |
| 18,81 | -0,01 | -0,05% | 120.177 | 19,04 | 18,8 | 20/05/2024 | |
| 3,05 | 0 | 0% | 3.551 | 3,08 | 2,91 | 20/05/2024 | |
| 101,44 | 0,75 | 0,74% | 1.877 | 103,65 | 100,9 | 20/05/2024 | |
| 11 | 0 | 0% | 14.961 | 11 | 11 | 17/05/2024 | |
| 10,98 | 0,08 | 0,73% | 1 | 10,64 | 10,64 | 17/05/2024 | |
| 17,33 | 0 | 0% | 743 | 17,65 | 17,33 | 20/05/2024 | |
| 2,92 | 0,09 | 3,18% | 4.586 | 3,03 | 2,73 | 20/05/2024 | |
| 35,253 | -0,447 | -1,25% | 6.404 | 35,91 | 35,25 | 20/05/2024 | |
| 186,8 | 2,49 | 1,35% | 390.317 | 188,61 | 184,06 | 20/05/2024 | |
| 137,62 | 1,57 | 1,15% | 7.214 | 138,2 | 136,12 | 20/05/2024 | |
| 115,06 | 1,31 | 1,15% | 19.113 | 115,49 | 112,83 | 20/05/2024 | |
| 153,98 | 1,68 | 1,1% | 26.433 | 154 | 152 | 20/05/2024 | |
| 0,385 | -0,015 | -3,75% | 46.502 | 0,42 | 0,35 | 20/05/2024 | |
| 36,87 | -0,22 | -0,59% | 81.332 | 37,14 | 36,73 | 20/05/2024 | |
| 6,02 | 0,12 | 2,03% | 40.747 | 6,11 | 5,92 | 20/05/2024 | |
| 275,09 | -5,38 | -1,92% | 11.616 | 282,68 | 272,49 | 20/05/2024 | |
| 13,58 | -0,213 | -1,54% | 17.554 | 13,78 | 13,56 | 20/05/2024 | |
| 62,03 | -1,17 | -1,85% | 34.970 | 63,47 | 62,02 | 20/05/2024 | |
| 75,36 | 0,7 | 0,94% | 251.037 | 76,07 | 74,88 | 20/05/2024 | |
| 12 | 0,02 | 0,17% | 31.588 | 12,02 | 11,81 | 20/05/2024 | |
| 26,97 | 0,23 | 0,86% | 53.006 | 27,08 | 26,7 | 20/05/2024 | |
| 55,12 | 0,11 | 0,2% | 40.233 | 55,2 | 54,45 | 20/05/2024 | |
| 2,36 | -0,11 | -4,45% | 2.049 | 2,45 | 2,34 | 20/05/2024 | |
| 37,27 | -0,22 | -0,59% | 122.361 | 37,74 | 37,23 | 20/05/2024 | |
| 21,74 | 0,18 | 0,83% | 914 | 22,02 | 21,7 | 20/05/2024 | |
| 18,85 | 0,58 | 3,17% | 4.285 | 18,9 | 18,79 | 20/05/2024 | |
| 60,62 | 0,09 | 0,15% | 3.286 | 60,82 | 60,51 | 20/05/2024 | |
| 14,06 | 0,2 | 1,44% | 634 | 14,07 | 13,86 | 20/05/2024 | |
| 2,8 | -0,09 | -3,11% | 5.250 | 2,95 | 2,8 | 20/05/2024 | |
| 4,75 | -0,065 | -1,35% | 20.272 | 4,84 | 4,75 | 20/05/2024 | |
| 4,98 | 0,05 | 1,01% | 4.416 | 5 | 4,94 | 20/05/2024 | |
| 7,78 | 0,24 | 3,18% | 18.138 | 7,95 | 7,69 | 20/05/2024 | |
| 5,705 | -0,095 | -1,64% | 19.091 | 5,88 | 5,67 | 20/05/2024 | |
| 41,43 | -0,125 | -0,3% | 22.155 | 42,05 | 41,43 | 20/05/2024 | |
| 200,35 | -3,13 | -1,54% | 20.651 | 203,42 | 200,03 | 20/05/2024 | |
| 3,87 | 0,09 | 2,38% | 388.114 | 3,88 | 3,8 | 20/05/2024 | |
| 7,83 | -0,16 | -2% | 3.241 | 8,15 | 7,81 | 20/05/2024 | |
| 110,68 | 1,64 | 1,5% | 17.752 | 110,9 | 109,65 | 20/05/2024 | |
| 2 | 0 | 0% | 1.700 | 2,01 | 1,94 | 17/05/2024 | |
| 22,37 | -0,43 | -1,89% | 8.962 | 22,79 | 22,34 | 20/05/2024 | |
| 6,29 | -0,035 | -0,55% | 12.396 | 6,36 | 6,28 | 20/05/2024 | |
| 13,5 | 0,04 | 0,3% | 269.124 | 13,54 | 13,28 | 17/05/2024 | |
| 62,6 | 0,03 | 0,05% | 47.579 | 64,6 | 62,51 | 20/05/2024 | |
| 96,65 | -0,42 | -0,43% | 6.548 | 97,61 | 96,61 | 20/05/2024 | |
| 43,41 | -0,63 | -1,43% | 429.706 | 44,19 | 43,31 | 21/05/2024 | |
| 37,93 | 0,72 | 1,94% | 16.059 | 38,07 | 37,02 | 20/05/2024 | |
| 31,37 | -0,23 | -0,73% | 78.696 | 31,59 | 31,35 | 21/05/2024 | |
| 22,16 | -0,375 | -1,66% | 111.558 | 22,52 | 22,08 | 20/05/2024 | |
| 40,485 | 0,045 | 0,11% | 21.184 | 40,49 | 40,21 | 20/05/2024 | |
| 27,75 | -0,06 | -0,22% | 7.111 | 28,02 | 27,5 | 20/05/2024 | |
| 18,64 | -0,1 | -0,53% | 103 | 18,69 | 18,64 | 17/05/2024 | |
| 17,24 | -0,2 | -1,15% | 3.922 | 17,31 | 17,11 | 20/05/2024 | |
| 39,36 | 1,995 | 5,34% | 93.564 | 40,1 | 37,2 | 20/05/2024 | |
| 19,3 | -0,05 | -0,26% | 182 | 19,3 | 19,3 | 17/05/2024 | |
| 15,66 | -0,03 | -0,19% | 18.657 | 15,76 | 15,62 | 20/05/2024 | |
| 22,1 | -1,72 | -7,22% | 39 | 22,1 | 22,1 | 17/05/2024 | |
| 22,403 | -0,137 | -0,61% | 345 | 22,48 | 22,4 | 17/05/2024 | |
| 6,87 | -0,035 | -0,51% | 28.683 | 6,95 | 6,82 | 20/05/2024 | |
| 95,25 | -4,13 | -4,16% | 11 | 95,25 | 95,25 | 17/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,58 | 2,34 | 2,975 | 3,645 | ||
| 2,3 | 2,13 | 2,67 | 3,2 | ||
| 31,93 | 23,16 | 67,35 | 67,35 | ||
| 17,73 | 16,93 | 20,69 | 21,77 | ||
| 31,34 | 27,44 | 37,08 | 37,08 | ||
| 22,03 | 19,52 | 22,4 | 22,86 | ||
| 21,11 | 20,55 | 23,26 | 23,26 | ||
| 20,91 | 20,23 | 22,14 | 22,14 | ||
| 22 | 21,219 | 23,05 | 23,05 | ||
| 21,63 | 20,67 | 22,7 | 22,7 | ||
| 24,83 | 24,63 | 25,18 | 25,38 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 33,18 | 29,296 | 39,49 | 39,49 | ||
| 56 | 55,15 | 64,29 | 75,17 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| 52,7 | 46,81 | 59,545 | 59,545 | ||
| 24,35 | 17,9 | 30,54 | 34,22 | ||
| 24,945 | 23,98 | 27,53 | 32,73 | ||
| 8,3 | 7,025 | 11,13 | 11,13 | ||
| 8,87 | 8,55 | 9,915 | 9,915 | ||
| BARK | - | - | - | - | |
| 33,35 | 25,88 | 40,98 | 43,62 | ||
| 2,23 | 1,97 | 2,85 | 6,81 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 6,72 | 6,685 | 11,41 | 11,41 | ||
| 34,89 | 31,02 | 44,005 | 50,19 | ||
| 3,06 | 2,92 | 4,07 | 4,65 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 31,82 | 31,82 | 38,05 | 41,77 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 24,02 | 22,93 | 31,47 | 31,47 | ||
| Beachbody | - | - | - | - | |
| 25,53 | 20,07 | 33,13 | 34,43 | ||
| 229,67 | 216,45 | 248,34 | 249,73 | ||
| 78,79 | 65,52 | 95,34 | 99,09 | ||
| BellRng Brnds Rg-WI | - | - | - | - | |
| 27,45 | 24,75 | 41,53 | 41,53 | ||
| Benson Hill | - | - | - | - | |
| Berensn Acqn I Rg-A | - | - | - | - | |
| 596.940 | 533.770,01 | 646.000 | 646.000 | ||
| 395,85 | 350,85 | 430 | 430 | ||
| 20,5 | 18,32 | 23,63 | 25,76 | ||
| 55,28 | 54,06 | 61,5 | 69,92 | ||
| 71,69 | 67,85 | 86,085 | 93,3 | ||
| 3,775 | 3,775 | 6,45 | 8,58 | ||
| Better Choice | - | - | - | - | |
| Beyond | - | - | - | - | |
| BFAC Rg-A | - | - | - | - | |
| BFAC Uts | - | - | - | - | |
| 6,75 | 5,69 | 9,25 | 9,26 | ||
| 54,81 | 54,28 | 61,61 | 69,11 | ||
| 3,13 | 3,13 | 5,8 | 8,4 | ||
| BigBear.ai | - | - | - | - | |
| 973,35 | 937,05 | 1.077,2 | 1.285 | ||
| 150 | 143,71 | 219 | 219 | ||
| BILL Hldg | - | - | - | - | |
| 266,63 | 261,6 | 357,99 | 361,7 | ||
| 259,56 | 255,55 | 304,53 | 357,67 | ||
| BiomX | - | - | - | - | |
| BiomX Uts 24 | - | - | - | - | |
| Birken | - | - | - | - | |
| 2,2 | 0,44 | 2,56 | 2,93 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| Bite Acqn Uts 31 | - | - | - | - | |
| Bite Acquisition | - | - | - | - | |
| 74,2 | 71,82 | 80,5 | 80,5 | ||
| 22,86 | 20,39 | 24,09 | 24,09 | ||
| 24,5 | 24,14 | 24,96 | 25,31 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 88,75 | 78,86 | 98,98 | 100,11 | ||
| 45,64 | 41,81 | 51,97 | 55,91 | ||
| 12,04 | 9,71 | 14,63 | 14,82 | ||
| 50,77 | 49,36 | 58,5 | 64,42 | ||
| 14,88 | 13,42 | 16,9 | 17,76 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 746,06 | 725,72 | 844,27 | 844,27 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,56 | 17,5 | 20,725 | 23,29 | ||
| 116,48 | 105,5 | 133,52 | 133,52 | ||
| Blckst Sec Lend | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 63,63 | 58,34 | 87,5 | 89,95 | ||
| 11,13 | 9,13 | 13,51 | 44,9 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 98,43 | 86,14 | 132,21 | 132,21 | ||
| BlueRiver Acqn | - | - | - | - | |
| BlueRiver Acqn Uts | - | - | - | - | |
| Bluerk Homes Tr | - | - | - | - | |
| BM Technologs Rg-A | - | - | - | - | |
| 29,08 | 27,2 | 36,06 | 38,31 | ||
| 159,71 | 124,2 | 208,05 | 267,54 | ||
| 123,08 | 106,66 | 154,59 | 154,59 | ||
| 82,95 | 68,37 | 115,97 | 115,97 | ||
| 139 | 123,185 | 156,37 | 156,37 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 29,89 | 29,51 | 38,22 | 47,045 | ||
| Borr Drilg | - | - | - | - | |
| 265 | 265 | 371,47 | 394,91 | ||
| Boston Omaha-A | - | - | - | - | |
| 56,98 | 52,63 | 67,18 | 73,97 | ||
| 65,34 | 53,935 | 74,94 | 74,94 | ||
| Bowlero Rg-A | - | - | - | - | |
| 24,56 | 23,58 | 30,3 | 31,93 | ||
| 52,49 | 49,26 | 68,46 | 72,92 | ||
| 2,01 | 2,01 | 3,19 | 3,74 | ||
| 34,87 | 33,52 | 40,39 | 40,84 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 56,11 | 53,01 | 62,87 | 63,01 | ||
| 12,1 | 11,07 | 14,44 | 15,75 | ||
| 1,79 | 1,79 | 2,98 | 4,36 | ||
| 4,02 | 3,85 | 5,05 | 5,67 | ||
| 4,67 | 4,49 | 5,2 | 5,55 | ||
| 7,3 | 6,58 | 10,98 | 12,67 | ||
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 188,69 | 185,79 | 207,45 | 210,19 | ||
| 2,675 | 2,46 | 3,83 | 3,83 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 102,29 | 86,81 | 119,12 | 119,12 | ||
| 1,6 | 1,06 | 3,23 | 3,42 | ||
| 21,26 | 17,36 | 23,63 | 26,86 | ||
| BrightSpire REIT | - | - | - | - | |
| 12,1 | 10,695 | 13,585 | 23,38 | ||
| 43,38 | 34,84 | 63,77 | 63,77 | ||
| 79,35 | 77,07 | 98,98 | 98,98 | ||
| 43,335 | 43,335 | 55,035 | 67,15 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 28,25 | 28,25 | 31,665 | 32,5 | ||
| 20,8 | 19,41 | 23,6 | 24,47 | ||
| 37,8 | 33,06 | 43 | 47,53 | ||
| 19,93 | 19,93 | 28,32 | 32,27 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| 33,6 | 29,11 | 62,2 | 62,2 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,6 | 21,36 | 22,16 | 23,79 | ||
| 21,71 | 21,57 | 22,79 | 24,39 | ||
| 5,28 | 5,09 | 7,62 | 7,62 | ||
| Brookdale Sr Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | - | 2,32% | 6.941.290 | 2,66 | 2,58 | |
2,34 | - | -1,68% | 13.171 | 2,39 | 2,3 | |
66,11 | - | 4,29% | 362.671 | 67,35 | 60,18 | |
20,01 | - | 5,22% | 429.224 | 20,22 | 19,04 | |
37,32 | - | 6,13% | 246.392 | 36,57 | 34,44 | |
22,5 | - | 1,12% | 100 | 22,15 | 22,15 | |
22,7 | - | -1,05% | 4.634 | 22,95 | 22,38 | |
21,74 | - | -1,54% | 50.453 | 22,14 | 21,42 | |
22,84 | - | -0,39% | 30.702 | 23,05 | 22,54 | |
22,51 | - | 1,26% | 12.124 | 22,52 | 22,2 | |
25,09 | - | 0,48% | 100.881 | 25,18 | 24,84 | |
18,56 | - | 0,76% | 77.931 | 18,66 | 18,37 | |
20,54 | - | 0,29% | 65.073 | 20,69 | 20,41 | |
38,91 | - | 2,08% | 41.194.419 | 39,49 | 38,18 | |
58,876 | - | 0,66% | 358.152 | 60,93 | 58,72 | |
15,9 | - | 0% | 10.860 | 16,32 | 15,81 | |
58,96 | - | 1,81% | 4.777.413 | 59,54 | 57,84 | |
29,23 | - | 2,92% | 1.106.028 | 30,54 | 28,75 | |
26,42 | - | 4,5% | 300 | 27,53 | 27,53 | |
11,03 | - | 3,1% | 4.753.200 | 11,13 | 10,82 | |
9,835 | - | 1,29% | 378.431 | 9,92 | 9,73 | |
1,26 | - | 5,13% | 928.251 | 1,39 | 1,18 | |
41,09 | - | 6,3% | 497.292 | 41,06 | 38,9 | |
2,85 | - | -3,35% | 13 | 2,8 | 2,8 | |
17,89 | - | 5,67% | 13.839.416 | 17,89 | 16,84 | |
50,68 | - | 5,51% | 677.655 | 50,77 | 47,06 | |
5,774 | - | 3,39% | 205 | 5,73 | 5,69 | |
6,495 | - | -1,89% | 3.402.501 | 7,3 | 6,72 | |
35,02 | - | -1,15% | 6.609.604 | 36,14 | 34,89 | |
3,49 | - | 1,16% | 8.618.772 | 3,78 | 3,3 | |
5,22 | - | 4,07% | 1.755.125 | 5,27 | 5,06 | |
34,08 | - | 1,21% | 1.976.852 | 34,65 | 33,82 | |
11,7 | - | 5,09% | 1.283.412 | 11,87 | 10,54 | |
30,94 | - | 1,19% | 149.416 | 30,77 | 29,63 | |
9,38 | - | -3,91% | 40.251 | 9,72 | 8,4 | |
29,48 | - | 1,2% | 69.156 | 29,86 | 28,21 | |
237,26 | - | 0,3% | 1.725.642 | 238,75 | 233,8 | |
94,43 | - | 1,04% | 295.793 | 95,34 | 92,05 | |
57,3 | - | -4,09% | 1.693.402 | 60,48 | 57,28 | |
41,95 | - | 2,77% | 476.710 | 41,53 | 39,78 | |
0,213 | - | 14,87% | 892.929 | 0,24 | 0,18 | |
10,57 | - | 1,73% | 621 | 10,45 | 10,42 | |
629.375 | - | 1,19% | 749 | 629.375 | 616.790 | |
413,29 | - | 1,21% | 4.544.822 | 417,29 | 408,21 | |
23,08 | - | 1,3% | 342.050 | 23,63 | 22,85 | |
60,38 | - | 1,35% | 1.678.835 | 61,12 | 59,36 | |
74,17 | - | -1,13% | 3.228.183 | 76,47 | 72,57 | |
2,044 | - | 10,17% | 40.463 | 2,11 | 1,85 | |
3,16 | - | -33,2% | 1.388 | 5,3 | 3,35 | |
17,15 | - | 6,65% | 3.078.597 | 22,38 | 17,17 | |
11,01 | - | -1,17% | 23.380 | 11,16 | 11,01 | |
9,75 | - | 0% | 100 | 10,84 | 10,84 | |
6,83 | - | -9,23% | 50.155 | 7,88 | 6,75 | |
61,6 | - | 7,6% | 2.152.774 | 61,61 | 57,17 | |
3,55 | - | 3,93% | 2.317.331 | 5,62 | 3,55 | |
1,58 | - | 8,7% | 4.631.572 | 1,71 | 1,4 | |
994,9 | - | 0,82% | 500 | 1.077,2 | 973,35 | |
200 | - | -5,66% | 8.049 | 219 | 198,65 | |
59,52 | - | 5,01% | 2.243.293 | 60,54 | 56,46 | |
291,76 | - | 4,15% | 320.783 | 302,36 | 278,61 | |
285,32 | - | 4,37% | 7 | 304,53 | 280,73 | |
0,333 | - | 0,52% | 579 | 0,36 | 0,34 | |
0,34 | - | -36,73% | 400 | 0,33 | 0,33 | |
47,97 | - | 3,8% | 747.764 | 48,62 | 45,43 | |
2,67 | - | 11,72% | 5.500 | 2,67 | 2,24 | |
2,87 | - | 2,04% | 86.753 | 2,71 | 2,4 | |
11 | - | -34,52% | 5.900 | 10,46 | 10,46 | |
9,01 | - | 0% | 54 | 10,9 | 9,85 | |
80,72 | - | 2,22% | 1.933.207 | 80,5 | 77 | |
24,05 | - | 1,69% | 25.390 | 24,09 | 23,68 | |
24,87 | - | 0,65% | 60.057 | 24,84 | 24,55 | |
23,08 | - | 0% | 67.190 | 23,25 | 22,99 | |
21,9 | - | 0,5% | 118.181 | 22,01 | 21,73 | |
19,32 | - | -0,16% | 51.908 | 19,46 | 19,2 | |
18,22 | - | 0,66% | 69.448 | 18,43 | 18,16 | |
94,18 | - | 1,57% | 1.469.271 | 95,48 | 93,53 | |
48,05 | - | 0,77% | 1.213.610 | 48,64 | 47,89 | |
13,96 | - | 9,32% | 488 | 14,63 | 14,63 | |
56,85 | - | -0,49% | 697.897 | 58,5 | 56,25 | |
16,22 | - | 1,34% | 602.672 | 16,38 | 15,6 | |
3,01 | - | 0,68% | 7.113.615 | 4,1 | 2,87 | |
804,01 | - | 1,19% | 654.991 | 817,87 | 789,96 | |
1,13 | - | 0% | 513.842 | 1,22 | 1,15 | |
18,08 | - | 2,83% | 274.568 | 18,88 | 17,62 | |
125,67 | - | 0,37% | 4.393.285 | 131,34 | 122,06 | |
30,71 | - | -3,53% | 1.661.264 | 32 | 30,34 | |
3,14 | - | 9,91% | 1.736.674 | 3,28 | 2,7 | |
73,48 | - | 1,33% | 5.973.256 | 73,98 | 69,59 | |
12,92 | - | 10,78% | 8.146.428 | 13,11 | 11,19 | |
16,545 | - | -0,66% | 3.817.927 | 16,6 | 16,33 | |
18,81 | - | 2,59% | 7.605.875 | 19,12 | 18,36 | |
3,05 | - | 12,96% | 5.433 | 3 | 2,63 | |
101,44 | - | -2,31% | 10.743 | 107,03 | 100,34 | |
11 | - | 0% | 14.961 | 11 | 11 | |
10,98 | - | 0% | 1 | 10,64 | 10,64 | |
17,33 | - | -0,23% | 11 | 17,37 | 17,37 | |
2,92 | - | 63,58% | 35.274 | 3,09 | 2,39 | |
35,253 | - | 1,22% | 269.448 | 36,06 | 35,24 | |
186,8 | - | 3,26% | 4.736.610 | 185,37 | 176,18 | |
137,62 | - | 1,65% | 504.650 | 142,05 | 134,4 | |
115,06 | - | 9,68% | 1.757.316 | 115,97 | 103,27 | |
153,98 | - | -2,43% | 1.087.130 | 156,37 | 147,94 | |
0,385 | - | 17,65% | 13.504 | 0,4 | 0,35 | |
36,87 | - | -1,07% | 3.679.342 | 38,22 | 37,05 | |
6,02 | - | 1,37% | 1.968.051 | 5,99 | 5,52 | |
275,09 | - | -3,71% | 341.877 | 301,36 | 277,3 | |
13,58 | - | -8,11% | 517.329 | 15,21 | 13,59 | |
62,03 | - | 2,8% | 2.078.386 | 65,83 | 60,82 | |
75,36 | - | 1,33% | 7.671.591 | 74,94 | 72,32 | |
12 | - | 9,11% | 1.106.996 | 13,01 | 11 | |
26,97 | - | 1,48% | 1.768.560 | 27,25 | 26,02 | |
55,12 | - | 2,06% | 1.189.892 | 56,07 | 53,89 | |
2,36 | - | 12,79% | 98.744 | 2,52 | 2,18 | |
37,27 | - | -0,92% | 7.338.214 | 38,42 | 37,01 | |
21,74 | - | 0,42% | 90.822 | 21,82 | 21,11 | |
18,85 | - | 5,91% | 25.623 | 19,12 | 17,28 | |
60,62 | - | -0,38% | 247.926 | 61,39 | 60,05 | |
14,06 | - | 2,63% | 5.619 | 14,15 | 13,7 | |
2,8 | - | 1,05% | 386.893 | 2,98 | 2,77 | |
4,75 | - | 2,34% | 1.428.220 | 5,05 | 4,65 | |
4,98 | - | 0,39% | 67.489 | 5,02 | 4,89 | |
7,78 | - | 2,52% | 748.253 | 7,64 | 7,3 | |
5,705 | - | 17,65% | 1.713.225 | 5,91 | 4,83 | |
41,43 | - | 2,13% | 1.443.685 | 42,36 | 38,93 | |
200,35 | - | 3,75% | 904.222 | 204,9 | 193,57 | |
3,87 | - | 6,33% | 2.803.864 | 3,83 | 3,47 | |
7,83 | - | 16,47% | 364.882 | 8 | 6,92 | |
110,68 | - | -3,26% | 407.221 | 116,23 | 108,84 | |
2 | - | 3,09% | 14.044 | 2,01 | 1,84 | |
22,37 | - | 0,09% | 499.370 | 23,54 | 22,52 | |
6,29 | - | 5,15% | 862.252 | 6,34 | 6,04 | |
13,5 | - | 7,4% | 1.450.578 | 13,58 | 12,47 | |
62,6 | - | 6,36% | 2.025.780 | 63,77 | 58,33 | |
96,65 | - | 0,39% | 416.443 | 98,98 | 96,11 | |
43,41 | - | -1,14% | 17.765.418 | 45,7 | 43,69 | |
37,93 | - | 9,44% | 295.951 | 37,44 | 33,92 | |
31,37 | - | 3,13% | 4.306.545 | 31,66 | 30,81 | |
22,16 | - | 1,3% | 2.808.630 | 22,55 | 21,96 | |
40,485 | - | 1,74% | 3.049.626 | 40,48 | 39,4 | |
27,75 | - | -0,49% | 681.081 | 28,23 | 26,52 | |
18,64 | - | 2,11% | 17.508 | 18,76 | 18,1 | |
17,24 | - | 2,56% | 30.794 | 17,48 | 16,78 | |
39,36 | - | 4,63% | 1.660.797 | 40,2 | 33,6 | |
19,3 | - | -0,26% | 1.821 | 19,41 | 19,08 | |
15,66 | - | 5,51% | 1.536.814 | 15,84 | 15,27 | |
22,1 | - | 1,61% | 10.355 | 22,16 | 21,71 | |
22,403 | - | 1,67% | 9.706 | 22,79 | 22,03 | |
6,87 | - | -2,2% | 2.781.872 | 7,27 | 6,86 | |
95,25 | - | -1,2% | 944 | 99,16 | 95,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | 0,01 | 0,38% | 6.941.290 | 2,78 | 2,58 | |
2,34 | 0,01 | 0,43% | 13.171 | 2,5 | 2,3 | |
66,11 | 15,1 | 30,27% | 362.671 | 67,35 | 48 | |
20,01 | 1,94 | 10,76% | 429.224 | 20,22 | 17,8 | |
37,32 | 3,68 | 11,27% | 246.392 | 36,57 | 31,34 | |
22,5 | 1,89 | 9,17% | 100 | 22,31 | 22,15 | |
22,7 | 0,68 | 3,09% | 4.634 | 22,95 | 21,96 | |
21,74 | 0,46 | 2,16% | 50.453 | 22,14 | 21,29 | |
22,84 | 1,51 | 7,08% | 30.702 | 23,05 | 22,3 | |
22,51 | 0,48 | 2,18% | 12.124 | 22,52 | 21,64 | |
25,09 | 0,11 | 0,44% | 100.881 | 25,38 | 24,63 | |
18,56 | 0,22 | 1,2% | 77.931 | 18,97 | 18,22 | |
20,54 | -0,05 | -0,24% | 65.073 | 21,2 | 20,23 | |
38,91 | 2,33 | 6,31% | 41.194.419 | 39,49 | 36,06 | |
58,876 | 1,44 | 2,46% | 358.152 | 60,93 | 56,17 | |
15,9 | 0,12 | 0,76% | 10.860 | 16,6 | 15,65 | |
58,96 | 3,22 | 5,72% | 4.777.413 | 59,54 | 55,6 | |
29,23 | 3,23 | 12,09% | 1.106.028 | 30,54 | 26,69 | |
26,42 | 2,08 | 8,13% | 300 | 27,53 | 25,24 | |
11,03 | 1,78 | 19,04% | 4.753.200 | 11,13 | 9,4 | |
9,835 | 0,65 | 7,07% | 378.431 | 9,92 | 9,21 | |
1,26 | 0,16 | 14,95% | 928.251 | 1,39 | 1,02 | |
41,09 | 5,22 | 14,6% | 497.292 | 41,06 | 33,35 | |
2,85 | -0,32 | -10,96% | 13 | 2,8 | 2,8 | |
17,89 | 0,79 | 4,62% | 13.839.416 | 17,89 | 16,18 | |
50,68 | 6,14 | 13,95% | 677.655 | 50,77 | 42,72 | |
5,774 | 0,3 | 5,46% | 205 | 5,73 | 5,49 | |
6,495 | -1,94 | -22,3% | 3.402.501 | 9 | 6,72 | |
35,02 | -4,2 | -10,64% | 6.609.604 | 41,18 | 34,89 | |
3,49 | -0,13 | -3,59% | 8.618.772 | 3,96 | 3,3 | |
5,22 | 0,495 | 10,42% | 1.755.125 | 5,27 | 4,74 | |
34,08 | 1,75 | 5,37% | 1.976.852 | 34,65 | 32,4 | |
11,7 | 2,89 | 33,72% | 1.283.412 | 11,87 | 8,47 | |
30,94 | 1,15 | 3,89% | 149.416 | 31,31 | 28,41 | |
9,38 | 0,06 | 0,66% | 40.251 | 9,93 | 7,76 | |
29,48 | 2,46 | 9,35% | 69.156 | 29,86 | 25,49 | |
237,26 | 2,25 | 0,96% | 1.725.642 | 243 | 230 | |
94,43 | 11,53 | 14,07% | 295.793 | 95,34 | 81,1 | |
57,3 | 3,383 | 6,27% | 1.693.402 | 61,72 | 54,32 | |
41,95 | 11,58 | 39,06% | 476.710 | 41,53 | 29,52 | |
0,213 | 0,059 | 35,25% | 892.929 | 0,24 | 0,16 | |
10,57 | 0,21 | 2,03% | 621 | 10,45 | 10,42 | |
629.375 | 18.131 | 2,97% | 749 | 629.375 | 599.500,01 | |
413,29 | 11,89 | 2,94% | 4.544.822 | 417,29 | 396,41 | |
23,08 | 1,33 | 6,01% | 342.050 | 23,63 | 20,5 | |
60,38 | 4,1 | 7,25% | 1.678.835 | 61,5 | 55,75 | |
74,17 | -2,8 | -3,68% | 3.228.183 | 76,65 | 71,69 | |
2,044 | 0,05 | 2,63% | 40.463 | 2,13 | 1,85 | |
3,16 | -2,87 | -46,52% | 1.388 | 6,99 | 3,35 | |
17,15 | -4,84 | -21,23% | 3.078.597 | 24,23 | 15,41 | |
11,01 | -0,06 | -0,72% | 23.380 | 11,16 | 11,01 | |
9,75 | -1,09 | -10,06% | 100 | 10,84 | 10,84 | |
6,83 | -2,17 | -23,98% | 50.155 | 9,25 | 6,75 | |
61,6 | 3,325 | 5,72% | 2.152.774 | 61,61 | 54,81 | |
3,55 | 0,01 | 0,27% | 2.317.331 | 5,62 | 3,3 | |
1,58 | 0,03 | 2,04% | 4.631.572 | 1,86 | 1,39 | |
994,9 | 39,72 | 4,05% | 500 | 1.077,2 | 968,69 | |
200 | 0,27 | 0,14% | 8.049 | 219 | 196,62 | |
59,52 | -0,32 | -0,54% | 2.243.293 | 68,36 | 55,8 | |
291,76 | 14,1 | 5,04% | 320.783 | 302,36 | 266,63 | |
285,32 | 14,09 | 1,93% | 7 | 304,53 | 274,32 | |
0,333 | 0,053 | 18,99% | 579 | 0,48 | 0,3 | |
0,34 | -0,017 | -6,81% | 400 | 0,33 | 0,33 | |
47,97 | 4,51 | 10,56% | 747.764 | 48,62 | 42,69 | |
2,67 | 0,07 | 2,69% | 5.500 | 2,92 | 2,24 | |
2,87 | 0,51 | 25,63% | 86.753 | 3,83 | 2 | |
11 | 1 | 10% | 5.900 | 10,46 | 10,46 | |
9,01 | -1,74 | -16,19% | 54 | 11 | 8,81 | |
80,72 | 6,06 | 8,22% | 1.933.207 | 80,5 | 72,5 | |
24,05 | 0,63 | 2,69% | 25.390 | 24,09 | 23,02 | |
24,87 | 0,22 | 0,9% | 60.057 | 24,96 | 24,41 | |
23,08 | 0,22 | 0,96% | 67.190 | 23,54 | 22,76 | |
21,9 | 0,45 | 2,1% | 118.181 | 22,12 | 21,31 | |
19,32 | 0,27 | 1,42% | 51.908 | 19,65 | 18,89 | |
18,22 | 0,39 | 2,18% | 69.448 | 18,57 | 17,83 | |
94,18 | 3,07 | 3,33% | 1.469.271 | 95,48 | 89,08 | |
48,05 | 1,645 | 3,52% | 1.213.610 | 48,64 | 45,64 | |
13,96 | 0,66 | 4,96% | 488 | 14,63 | 14,63 | |
56,85 | 2,78 | 5,15% | 697.897 | 58,5 | 52,45 | |
16,22 | 0,72 | 4,64% | 602.672 | 16,9 | 15,4 | |
3,01 | 0,23 | 8,49% | 7.113.615 | 4,1 | 2,68 | |
804,01 | 56,5 | 7,53% | 654.991 | 817,87 | 748,55 | |
1,13 | 0,02 | 1,68% | 513.842 | 1,35 | 1,13 | |
18,08 | -0,18 | -0,97% | 274.568 | 19,2 | 17,56 | |
125,67 | 6,25 | 5,27% | 4.393.285 | 131,34 | 115,82 | |
30,71 | -0,66 | -2,11% | 1.661.264 | 32,64 | 30,34 | |
3,14 | 0,825 | 35,33% | 1.736.674 | 3,28 | 2,18 | |
73,48 | 2,12 | 3,03% | 5.973.256 | 76,3 | 65,7 | |
12,92 | 2,69 | 27,9% | 8.146.428 | 13,51 | 9,13 | |
16,545 | 0,905 | 5,82% | 3.817.927 | 16,6 | 15,58 | |
18,81 | 0,73 | 4% | 7.605.875 | 19,77 | 17,72 | |
3,05 | 0,46 | 17,76% | 5.433 | 3 | 2,51 | |
101,44 | -7,83 | -7,22% | 10.743 | 116,04 | 98,42 | |
11 | 0,05 | 0,27% | 14.961 | 11 | 10,98 | |
10,98 | 0,34 | 3,2% | 1 | 10,64 | 10,64 | |
17,33 | 1,21 | 7,57% | 11 | 17,45 | 17,25 | |
2,92 | 1,22 | 75,78% | 35.274 | 3,09 | 2,39 | |
35,253 | 4,62 | 14,86% | 269.448 | 36,06 | 31,22 | |
186,8 | 14,51 | 8,55% | 4.736.610 | 185,37 | 159,71 | |
137,62 | 2,44 | 1,83% | 504.650 | 142,05 | 128,63 | |
115,06 | 14,05 | 14,09% | 1.757.316 | 115,97 | 98,59 | |
153,98 | 10,14 | 7,13% | 1.087.130 | 156,37 | 139,97 | |
0,385 | 0,133 | 49,81% | 13.504 | 0,4 | 0,3 | |
36,87 | 4,29 | 13,08% | 3.679.342 | 38,22 | 31,98 | |
6,02 | 0,385 | 6,98% | 1.968.051 | 5,99 | 5,2 | |
275,09 | -6,51 | -2,27% | 341.877 | 317,05 | 265 | |
13,58 | -2,237 | -13,96% | 517.329 | 16,29 | 13,59 | |
62,03 | 3,02 | 5,02% | 2.078.386 | 65,83 | 56,98 | |
75,36 | 7,34 | 10,9% | 7.671.591 | 74,94 | 66,8 | |
12 | 0,06 | 0,5% | 1.106.996 | 13,01 | 9,71 | |
26,97 | 0,065 | 0,24% | 1.768.560 | 27,53 | 25,97 | |
55,12 | -7,63 | -12,18% | 1.189.892 | 64,05 | 52,49 | |
2,36 | 0,23 | 10,27% | 98.744 | 2,52 | 2,17 | |
37,27 | -1,035 | -2,69% | 7.338.214 | 39,72 | 37,01 | |
21,74 | 0,35 | 1,65% | 90.822 | 21,82 | 19,76 | |
18,85 | 1,16 | 6,78% | 25.623 | 19,12 | 17,03 | |
60,62 | 1,87 | 3,19% | 247.926 | 61,61 | 58,48 | |
14,06 | 0,15 | 1,08% | 5.619 | 14,44 | 12,59 | |
2,8 | 0,59 | 25,65% | 386.893 | 2,98 | 2,26 | |
4,75 | 0,435 | 9,93% | 1.428.220 | 5,05 | 4,21 | |
4,98 | -0,08 | -1,6% | 67.489 | 5,2 | 4,82 | |
7,78 | -1,11 | -12,83% | 748.253 | 9,21 | 7,3 | |
5,705 | 1,43 | 32,72% | 1.713.225 | 5,91 | 3,67 | |
41,43 | 7,08 | 20,54% | 1.443.685 | 42,36 | 33,26 | |
200,35 | 10,03 | 5,18% | 904.222 | 204,9 | 188,69 | |
3,87 | 0,5 | 15,24% | 2.803.864 | 3,83 | 3,16 | |
7,83 | 1,33 | 19,97% | 364.882 | 8 | 6,5 | |
110,68 | 4,59 | 4,39% | 407.221 | 117,1 | 102,29 | |
2 | 0,09 | 4,71% | 14.044 | 2,11 | 1,81 | |
22,37 | -0,22 | -0,96% | 499.370 | 23,63 | 22,24 | |
6,29 | -0,025 | -0,39% | 862.252 | 6,52 | 5,97 | |
13,5 | 2,44 | 22,06% | 1.450.578 | 13,58 | 11,01 | |
62,6 | 17,36 | 38,4% | 2.025.780 | 63,77 | 44,64 | |
96,65 | 9,97 | 11,45% | 416.443 | 98,98 | 86,98 | |
43,41 | -4,895 | -10% | 17.765.418 | 49,56 | 43,34 | |
37,93 | 11,92 | 47,13% | 295.951 | 37,44 | 24,85 | |
31,37 | 2,555 | 8,8% | 4.306.545 | 31,66 | 29,07 | |
22,16 | 1,06 | 4,94% | 2.808.630 | 22,78 | 21,28 | |
40,485 | 2,12 | 5,53% | 3.049.626 | 40,67 | 37,74 | |
27,75 | 7,04 | 33,9% | 681.081 | 28,32 | 20,76 | |
18,64 | 1,53 | 8,94% | 17.508 | 18,76 | 16,94 | |
17,24 | 0,73 | 4,42% | 30.794 | 17,86 | 16,56 | |
39,36 | -1,635 | -4,19% | 1.660.797 | 42,17 | 33,6 | |
19,3 | 0,13 | 0,68% | 1.821 | 19,65 | 18,46 | |
15,66 | 1,19 | 8,21% | 1.536.814 | 15,84 | 14,23 | |
22,1 | 0,57 | 2,65% | 10.355 | 22,16 | 21,38 | |
22,403 | 0,472 | 2,15% | 9.706 | 22,79 | 21,57 | |
6,87 | 0,415 | 6,39% | 2.781.872 | 7,62 | 6,5 | |
95,25 | 6,28 | 7,06% | 944 | 101,87 | 92,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | -0,145 | -5,2% | 94.011.638 | 2,98 | 2,58 | |
2,34 | -0,19 | -7,51% | 138.853 | 2,67 | 2,3 | |
66,11 | 28,64 | 78,81% | 5.426.424 | 67,35 | 36,09 | |
20,01 | 0,99 | 5,22% | 6.190.075 | 20,69 | 17,73 | |
37,32 | 3,09 | 9,3% | 4.526.187 | 37,08 | 31,34 | |
22,5 | -0,96 | -4,09% | 1.227 | 24 | 22,15 | |
22,7 | 1,24 | 5,78% | 100.236 | 23,26 | 21,25 | |
21,74 | 0,65 | 3,08% | 798.698 | 22,14 | 20,94 | |
22,84 | 0,5 | 2,24% | 207.604 | 23,05 | 22,15 | |
22,51 | 0,4 | 1,81% | 276.681 | 22,7 | 21,63 | |
25,09 | -0,05 | -0,2% | 1.349.012 | 25,45 | 24,63 | |
18,56 | -0,7 | -3,63% | 2.338.079 | 19,9 | 18,08 | |
20,54 | -1,12 | -5,17% | 1.148.974 | 22,21 | 20,23 | |
38,91 | 5,43 | 16,06% | 582.917.066 | 39,49 | 33,5 | |
58,876 | -1,35 | -2,21% | 6.433.242 | 64,29 | 56 | |
15,9 | 4,25 | 36,48% | 187.621 | 17,3 | 15,6 | |
58,96 | 3,91 | 7,03% | 65.951.560 | 59,54 | 52,7 | |
29,23 | 2,89 | 10,68% | 18.437.543 | 30,54 | 24,35 | |
26,42 | 2,56 | 10,2% | 17.251 | 27,53 | 23,71 | |
11,03 | 2,635 | 31,02% | 98.504.517 | 11,13 | 8,38 | |
9,835 | 0,215 | 2,23% | 6.821.230 | 9,92 | 8,96 | |
1,26 | 0,06 | 5,13% | 9.773.517 | 1,52 | 1,02 | |
41,09 | 4,69 | 12,92% | 6.769.527 | 41,06 | 33,35 | |
2,85 | 0,38 | 17,12% | 6.758 | 2,8 | 2,54 | |
17,89 | 3,15 | 21,37% | 202.918.452 | 18,94 | 14,28 | |
50,68 | 2,89 | 6,12% | 8.376.341 | 50,77 | 41,99 | |
5,774 | -0,17 | -2,85% | 12.602 | 6,81 | 5,39 | |
6,495 | -2,41 | -26,28% | 59.903.614 | 11,41 | 6,72 | |
35,02 | -7,27 | -17,09% | 79.536.718 | 44 | 34,89 | |
3,49 | 0,09 | 2,65% | 83.359.071 | 4,07 | 3,06 | |
5,22 | 1,14 | 27,77% | 25.491.321 | 5,27 | 4,08 | |
34,08 | -3,25 | -8,64% | 45.553.900 | 37,55 | 31,82 | |
11,7 | 5,275 | 85,29% | 15.685.723 | 11,87 | 6,04 | |
30,94 | 3,45 | 12,66% | 2.362.955 | 31,47 | 26,53 | |
9,38 | 0,29 | 3,3% | 291.688 | 11,31 | 6,93 | |
29,48 | -0,72 | -2,44% | 786.198 | 33,16 | 25,49 | |
237,26 | -9,75 | -3,96% | 21.616.150 | 248,34 | 229,67 | |
94,43 | 9,455 | 11,26% | 5.525.262 | 95,34 | 80,99 | |
57,3 | 2,273 | 4,13% | 23.540.318 | 62,75 | 53,51 | |
41,95 | 11,5 | 38,68% | 8.158.278 | 41,53 | 27,45 | |
0,213 | -0,002 | -0,91% | 8.790.472 | 0,31 | 0,16 | |
10,57 | 0,34 | 3,32% | 7 | 10,27 | 10,27 | |
629.375 | 444,82 | 0,07% | 7.597 | 646.000 | 596.940 | |
413,29 | -0,7 | -0,17% | 60.002.253 | 430 | 395,85 | |
23,08 | 1,369 | 6,2% | 6.117.839 | 23,63 | 20,5 | |
60,38 | 0,94 | 1,57% | 22.197.918 | 61,5 | 55,28 | |
74,17 | -2,93 | -3,84% | 57.660.273 | 86,08 | 71,69 | |
2,044 | -0,11 | -5,34% | 156.153 | 2,38 | 1,85 | |
3,16 | -4,378 | -57,02% | 57.363 | 11,88 | 3,35 | |
17,15 | -11,44 | -38,91% | 27.965.691 | 37,09 | 15,41 | |
11,01 | 0,09 | 0,82% | 305.562 | 11,16 | 10,92 | |
9,75 | -1,09 | -10,06% | 694 | 11,1 | 10,84 | |
6,83 | -2,47 | -26,42% | 256.112 | 10,45 | 6,75 | |
61,6 | 3,15 | 5,4% | 27.791.701 | 61,61 | 54,81 | |
3,55 | -0,66 | -15,14% | 15.610.497 | 5,8 | 3,13 | |
1,58 | -0,45 | -23,08% | 115.839.488 | 4,78 | 1,39 | |
994,9 | 241,65 | 31,06% | 3.943 | 1.077,2 | 798 | |
200 | 36,5 | 22,32% | 64.960 | 219 | 169 | |
59,52 | -4 | -6,32% | 29.406.151 | 69,8 | 55,8 | |
291,76 | -44,31 | -13,1% | 3.094.982 | 357,99 | 266,63 | |
285,32 | -52,68 | -15,59% | 626 | 357,67 | 274,32 | |
0,333 | 0,114 | 52,03% | 444.520 | 0,85 | 0,2 | |
0,34 | 0,066 | 39,73% | 400 | 0,33 | 0,33 | |
47,97 | -4,8 | -9,23% | 11.379.486 | 53,08 | 41,09 | |
2,67 | -0,93 | -25,83% | 17.248 | 3,86 | 2,24 | |
2,87 | -1,1 | -30,56% | 1.264.410 | 4,06 | 1,83 | |
11 | 1 | 10% | 28.271 | 10,46 | 10,33 | |
9,01 | -1,651 | -15,49% | 7.231 | 11 | 8,81 | |
80,72 | 8,17 | 11,41% | 25.940.099 | 80,5 | 69,46 | |
24,05 | 0,83 | 3,57% | 257.631 | 24,09 | 22,86 | |
24,87 | -0,26 | -1,04% | 1.162.546 | 25,31 | 24,14 | |
23,08 | -0,85 | -3,55% | 1.361.867 | 24,1 | 22,62 | |
21,9 | -0,89 | -3,91% | 1.577.742 | 22,91 | 21,2 | |
19,32 | -0,76 | -3,79% | 1.447.846 | 20,81 | 18,75 | |
18,22 | -0,79 | -4,15% | 1.320.550 | 19,53 | 17,64 | |
94,18 | 0,32 | 0,34% | 11.403.017 | 98,98 | 88,75 | |
48,05 | 0,815 | 1,71% | 35.102.581 | 51,97 | 45,64 | |
13,96 | 2,85 | 25,65% | 3.592 | 14,82 | 11,32 | |
56,85 | 4,49 | 8,59% | 9.848.503 | 58,5 | 50,77 | |
16,22 | 0,845 | 5,49% | 6.443.355 | 16,9 | 14,94 | |
3,01 | 0,35 | 13,51% | 37.608.145 | 4,1 | 2,46 | |
804,01 | -7,29 | -0,9% | 10.227.451 | 844,27 | 746,06 | |
1,13 | -0,3 | -19,87% | 8.393.070 | 1,76 | 1,13 | |
18,08 | -1,295 | -6,59% | 3.969.560 | 20,72 | 17,56 | |
125,67 | -0,33 | -0,26% | 65.483.402 | 133,52 | 115,82 | |
30,71 | 0,86 | 2,89% | 10.817.030 | 32,64 | 29,28 | |
3,14 | 0,93 | 41,7% | 17.804.310 | 3,4 | 2,18 | |
73,48 | -6,23 | -7,95% | 94.157.822 | 87,5 | 65,7 | |
12,92 | 3,75 | 43,71% | 91.192.634 | 13,51 | 8,42 | |
16,545 | 1,365 | 9,05% | 33.379.521 | 16,6 | 14,92 | |
18,81 | 1,03 | 5,73% | 76.521.194 | 19,87 | 17,13 | |
3,05 | 0,6 | 24,49% | 67.111 | 3 | 2,38 | |
101,44 | -17,52 | -14,82% | 183.337 | 132,2 | 98,42 | |
11 | 0,27 | 2,52% | 46.391 | 11 | 10,97 | |
10,98 | 7,49 | 214,61% | 2 | 10,64 | 10,64 | |
17,33 | 3,08 | 21,61% | 2.990 | 17,45 | 16,74 | |
2,92 | 1,08 | 61,71% | 35.778 | 3,09 | 1,5 | |
35,253 | 5,6 | 18,6% | 3.468.202 | 36,06 | 29,08 | |
186,8 | -16,19 | -8,07% | 78.836.505 | 208,05 | 159,71 | |
137,62 | 6,49 | 5,01% | 6.639.816 | 154,59 | 125,65 | |
115,06 | 24,7 | 27,74% | 13.076.568 | 115,97 | 82,95 | |
153,98 | 3,35 | 2,25% | 11.044.044 | 156,37 | 139 | |
0,385 | 0,11 | 37,93% | 49.005 | 6 | 3,07 | |
36,87 | 6,68 | 21,97% | 62.416.830 | 38,22 | 29,89 | |
6,02 | -0,325 | -5,22% | 33.338.361 | 7,03 | 5,2 | |
275,09 | -73,97 | -20,87% | 3.073.896 | 371,47 | 265 | |
13,58 | -1,807 | -11,58% | 3.358.798 | 16,96 | 13,59 | |
62,03 | -1,83 | -2,81% | 25.258.600 | 66,93 | 56,98 | |
75,36 | 7,66 | 11,43% | 114.389.462 | 74,94 | 65,52 | |
12 | -0,27 | -2,2% | 12.884.308 | 14,5 | 9,71 | |
26,97 | 1,39 | 5,48% | 52.518.567 | 30,3 | 24,97 | |
55,12 | -9,3 | -14,46% | 15.737.651 | 68,46 | 52,49 | |
2,36 | 0,06 | 2,49% | 1.284.069 | 3,19 | 2,01 | |
37,27 | 2,115 | 5,98% | 77.344.881 | 40,39 | 34,87 | |
21,74 | -1,65 | -7,11% | 1.077.494 | 24,74 | 19,76 | |
18,85 | -0,53 | -2,82% | 166.029 | 19,63 | 16,59 | |
60,62 | 2,68 | 4,63% | 7.346.048 | 61,61 | 56,11 | |
14,06 | 0,335 | 2,44% | 127.645 | 14,44 | 12,1 | |
2,8 | 0,51 | 21,43% | 6.021.479 | 2,98 | 1,79 | |
4,75 | 0,695 | 16,87% | 32.108.917 | 5,05 | 4,02 | |
4,98 | 0,2 | 4,23% | 479.618 | 5,2 | 4,67 | |
7,78 | -0,64 | -7,82% | 16.762.116 | 10,98 | 7,3 | |
5,705 | 1,88 | 47,96% | 16.092.106 | 5,91 | 3,67 | |
41,43 | 4,785 | 13,01% | 14.031.148 | 42,36 | 32,11 | |
200,35 | 1,96 | 0,97% | 9.633.167 | 207,45 | 188,69 | |
3,87 | 1,08 | 40% | 38.825.382 | 3,83 | 2,78 | |
7,83 | 0,73 | 10,06% | 4.792.550 | 8 | 6,19 | |
110,68 | 1,19 | 1,1% | 4.998.495 | 119,12 | 102,29 | |
2 | 0,05 | 2,56% | 222.951 | 3,23 | 1,81 | |
22,37 | 0,32 | 1,42% | 4.251.536 | 23,63 | 22,24 | |
6,29 | -0,52 | -7,6% | 13.158.102 | 7,04 | 5,97 | |
13,5 | 4,94 | 57,71% | 17.038.693 | 13,58 | 8,5 | |
62,6 | 16,25 | 35,08% | 23.286.707 | 63,77 | 43,38 | |
96,65 | 15,02 | 18,31% | 4.828.568 | 98,98 | 79,35 | |
43,41 | -7,62 | -14,75% | 281.835.557 | 55,04 | 43,34 | |
37,93 | 9,89 | 36,2% | 2.661.650 | 37,44 | 24,38 | |
31,37 | 1,095 | 3,59% | 63.664.306 | 31,66 | 28,25 | |
22,16 | -0,225 | -0,99% | 48.190.019 | 23,6 | 20,8 | |
40,485 | -0,73 | -1,77% | 35.081.826 | 43 | 37,74 | |
27,75 | 4,65 | 20,08% | 10.211.291 | 28,32 | 19,93 | |
18,64 | 0,64 | 3,56% | 153.236 | 18,99 | 16,87 | |
17,24 | -0,85 | -4,7% | 172.242 | 18,81 | 16,36 | |
39,36 | -9,985 | -21,09% | 28.362.811 | 62,2 | 33,6 | |
19,3 | -2,07 | -9,69% | 44.281 | 21,25 | 18,3 | |
15,66 | 0,84 | 5,66% | 26.844.808 | 15,84 | 14,21 | |
22,1 | -0,76 | -3,32% | 127.969 | 23,79 | 21,33 | |
22,403 | -0,637 | -2,76% | 143.788 | 24,39 | 21,57 | |
6,87 | 1,62 | 30,65% | 36.708.010 | 7,62 | 5,29 | |
95,25 | 42,15 | 79,38% | 3.202 | 101,87 | 76,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | - | -16,3% | 192.151.746 | 3,64 | 2,58 | |
2,34 | - | -13,65% | 754.735 | 3,2 | 2,3 | |
66,11 | - | 220,89% | 11.167.491 | 67,35 | 22,22 | |
20,01 | - | 4,99% | 13.747.806 | 20,69 | 17,73 | |
37,32 | - | 32,64% | 8.636.073 | 37,08 | 26,73 | |
22,5 | - | 1,17% | 2.981 | 24 | 21,95 | |
22,7 | - | 9,34% | 321.504 | 23,26 | 20,55 | |
21,74 | - | 6,36% | 1.691.272 | 22,14 | 20,23 | |
22,84 | - | 6,58% | 972.111 | 23,05 | 21,14 | |
22,51 | - | 7,7% | 656.787 | 22,7 | 20,65 | |
25,09 | - | 3,08% | 3.264.792 | 25,48 | 24,12 | |
18,56 | - | 6,67% | 4.444.988 | 19,9 | 17,19 | |
20,54 | - | 6,76% | 2.719.492 | 22,21 | 19,07 | |
38,91 | - | 30,4% | 1.208.508.434 | 39,49 | 29,33 | |
58,876 | - | 5,24% | 16.572.048 | 75,17 | 55,15 | |
15,9 | - | 10,65% | 561.453 | 17,78 | 14,01 | |
58,96 | - | 26,08% | 152.868.783 | 59,54 | 46,68 | |
29,23 | - | 13,66% | 40.049.075 | 34,22 | 24,35 | |
26,42 | - | 4,77% | 26.992 | 30,15 | 23,71 | |
11,03 | - | 54,48% | 195.459.237 | 11,13 | 7,02 | |
9,835 | - | 9,94% | 13.785.170 | 9,92 | 8,55 | |
1,26 | - | 57,19% | 24.605.433 | 1,52 | 0,7 | |
41,09 | - | 56,17% | 15.345.447 | 41,06 | 25,88 | |
2,85 | - | 4% | 7.563 | 2,8 | 2,11 | |
17,89 | - | 10,5% | 381.944.026 | 18,94 | 13,76 | |
50,68 | - | 70,81% | 20.837.982 | 50,77 | 28,53 | |
5,774 | - | -2,69% | 382.921 | 9,65 | 4,7 | |
6,495 | - | -2,03% | 97.000.041 | 11,41 | 6,68 | |
35,02 | - | -0,51% | 164.436.957 | 44 | 34,89 | |
3,49 | - | -11,2% | 160.978.115 | 4,07 | 2,92 | |
5,22 | - | 29,83% | 47.042.148 | 5,27 | 3,84 | |
34,08 | - | -13,06% | 81.910.330 | 41,77 | 31,82 | |
11,7 | - | 160,45% | 27.829.513 | 11,87 | 4,25 | |
30,94 | - | 25,04% | 4.794.400 | 31,47 | 22,93 | |
9,38 | - | 20,8% | 776.279 | 13,43 | 6,31 | |
29,48 | - | 5,89% | 1.877.179 | 34,43 | 25,49 | |
237,26 | - | 1,38% | 53.863.495 | 249,73 | 229,67 | |
94,43 | - | 35,61% | 11.996.261 | 95,34 | 65,52 | |
57,3 | - | 26,48% | 51.978.989 | 62,75 | 44,37 | |
41,95 | - | 61,88% | 12.732.282 | 41,53 | 24,75 | |
0,213 | - | -0,91% | 20.006.274 | 0,31 | 0,13 | |
10,57 | - | 8,41% | 856 | 10,45 | 10,27 | |
629.375 | - | 14,93% | 14.717 | 646.000 | 533.770,01 | |
413,29 | - | 15,51% | 130.228.753 | 430 | 350,85 | |
23,08 | - | 11,18% | 12.497.983 | 25,76 | 20,5 | |
60,38 | - | -4,8% | 41.121.211 | 69,92 | 54,06 | |
74,17 | - | 7,74% | 120.670.536 | 86,08 | 62,93 | |
2,044 | - | -25,29% | 428.374 | 2,61 | 1,85 | |
3,16 | - | -69,11% | 60.154 | 19,55 | 3,35 | |
17,15 | - | 10,8% | 51.666.832 | 37,09 | 15,41 | |
11,01 | - | 1,66% | 593.147 | 11,16 | 10,78 | |
9,75 | - | -17,37% | 1.359 | 12,02 | 10,84 | |
6,83 | - | -29,51% | 509.200 | 10,73 | 6,75 | |
61,6 | - | 0,92% | 57.308.969 | 69,11 | 54,81 | |
3,55 | - | -10,19% | 34.839.278 | 8,4 | 3,13 | |
1,58 | - | -17,58% | 148.571.365 | 4,78 | 1,39 | |
994,9 | - | 43,22% | 5.711 | 1.077,2 | 715 | |
200 | - | 39,6% | 122.693 | 219 | 142,15 | |
59,52 | - | -6,97% | 64.291.133 | 87,05 | 55,8 | |
291,76 | - | -0,02% | 6.689.718 | 361,7 | 266,63 | |
285,32 | - | 0,84% | 3.018 | 357,67 | 274,32 | |
0,333 | - | 9,67% | 490.323 | 0,85 | 0,2 | |
0,34 | - | -9,76% | 400 | 0,33 | 0,33 | |
47,97 | - | 12,95% | 25.446.039 | 55 | 41,09 | |
2,67 | - | -28,99% | 22.465 | 4,84 | 2,24 | |
2,87 | - | -10,71% | 4.421.369 | 6,95 | 1,83 | |
11 | - | 5,97% | 35.988 | 10,46 | 10,19 | |
9,01 | - | -17,11% | 11.324 | 11 | 8,81 | |
80,72 | - | 24,03% | 47.853.401 | 80,5 | 63,18 | |
24,05 | - | 16,13% | 795.962 | 24,09 | 20,39 | |
24,87 | - | 4,39% | 2.680.238 | 25,31 | 23,33 | |
23,08 | - | 4,06% | 3.694.770 | 24,12 | 21,94 | |
21,9 | - | 6% | 3.855.469 | 23,04 | 20,42 | |
19,32 | - | 6,28% | 3.104.896 | 20,81 | 17,8 | |
18,22 | - | 5,98% | 2.680.398 | 19,53 | 16,81 | |
94,18 | - | 16,62% | 23.989.588 | 100,11 | 78,86 | |
48,05 | - | 8,64% | 79.494.428 | 51,97 | 41,81 | |
13,96 | - | 7,47% | 5.391 | 14,82 | 11,32 | |
56,85 | - | 9,85% | 21.608.565 | 58,5 | 49,36 | |
16,22 | - | -7,09% | 13.123.413 | 17,76 | 14,88 | |
3,01 | - | -19,89% | 67.949.894 | 4,44 | 2,46 | |
804,01 | - | 12,54% | 22.155.726 | 844,27 | 712,74 | |
1,13 | - | -7,63% | 18.043.765 | 1,76 | 1,13 | |
18,08 | - | -17,24% | 13.974.780 | 23,28 | 17,56 | |
125,67 | - | 18,85% | 126.198.074 | 133,52 | 103,19 | |
30,71 | - | 8,16% | 23.824.355 | 32,64 | 27,23 | |
3,14 | - | 152,8% | 31.191.532 | 3,4 | 1,18 | |
73,48 | - | 21,74% | 209.770.522 | 87,5 | 56,44 | |
12,92 | - | -3,82% | 176.271.335 | 15,72 | 8,42 | |
16,545 | - | 13,68% | 61.693.632 | 16,6 | 14,45 | |
18,81 | - | 39,81% | 157.293.226 | 19,87 | 13,02 | |
3,05 | - | 2,35% | 109.221 | 3,93 | 2,38 | |
101,44 | - | 14,25% | 424.330 | 132,2 | 85,94 | |
11 | - | 3,58% | 92.257 | 11 | 10,65 | |
10,98 | - | 28,27% | 626 | 10,64 | 10,56 | |
17,33 | - | 21,96% | 4.225 | 17,45 | 13,25 | |
2,92 | - | 20,94% | 45.956 | 3,49 | 1,5 | |
35,253 | - | 27% | 7.630.320 | 36,06 | 27,2 | |
186,8 | - | -15,45% | 166.766.311 | 267,54 | 159,71 | |
137,62 | - | 20,86% | 12.475.617 | 154,59 | 106,66 | |
115,06 | - | 59,96% | 29.715.646 | 115,97 | 68,37 | |
153,98 | - | 20,1% | 26.263.731 | 156,37 | 123,18 | |
0,385 | - | -82,46% | 200 | 0,24 | 0,24 | |
36,87 | - | 7,73% | 122.809.681 | 38,22 | 29,51 | |
6,02 | - | -4,68% | 64.439.697 | 7,6 | 5,2 | |
275,09 | - | -17,02% | 5.068.332 | 371,47 | 265 | |
13,58 | - | -9,79% | 5.911.143 | 16,96 | 13,59 | |
62,03 | - | 14,74% | 58.981.855 | 73,97 | 52,63 | |
75,36 | - | 37,38% | 250.604.358 | 74,94 | 53,94 | |
12 | - | 12,07% | 37.746.987 | 15,47 | 9,71 | |
26,97 | - | 3,56% | 80.596.674 | 30,3 | 23,58 | |
55,12 | - | -6,49% | 31.865.060 | 68,46 | 52,49 | |
2,36 | - | -25,38% | 2.868.830 | 3,74 | 2,01 | |
37,27 | - | 5,25% | 160.190.319 | 40,39 | 33,52 | |
21,74 | - | 33,09% | 2.275.885 | 25,58 | 15,93 | |
18,85 | - | 14,62% | 374.308 | 19,63 | 15,69 | |
60,62 | - | 11,15% | 13.550.760 | 63,01 | 53,01 | |
14,06 | - | 16,83% | 358.616 | 14,44 | 11,07 | |
2,8 | - | 26,48% | 12.007.165 | 2,98 | 1,79 | |
4,75 | - | 15,75% | 81.986.039 | 5,67 | 3,85 | |
4,98 | - | 0,2% | 1.190.637 | 5,55 | 4,67 | |
7,78 | - | -7,77% | 35.391.048 | 10,98 | 6,37 | |
5,705 | - | 42,16% | 26.590.219 | 5,91 | 3,54 | |
41,43 | - | 51,33% | 28.888.538 | 42,36 | 26,58 | |
200,35 | - | 11,38% | 24.435.744 | 210,19 | 181,26 | |
3,87 | - | 34,76% | 70.963.824 | 3,83 | 2,46 | |
7,83 | - | 7,54% | 10.640.598 | 10,14 | 6,19 | |
110,68 | - | 24,26% | 11.785.051 | 119,12 | 86,81 | |
2 | - | 88,68% | 275.139 | 3,23 | 1,06 | |
22,37 | - | 32,1% | 10.239.783 | 23,63 | 17,12 | |
6,29 | - | -3,73% | 26.971.076 | 8 | 5,97 | |
13,5 | - | 84,43% | 26.228.251 | 13,58 | 7,22 | |
62,6 | - | 72,56% | 45.575.872 | 63,77 | 34,84 | |
96,65 | - | 25,35% | 10.190.485 | 98,98 | 76,93 | |
43,41 | - | -9,96% | 569.899.880 | 55,04 | 43,34 | |
37,93 | - | 38,69% | 5.229.356 | 37,44 | 24,38 | |
31,37 | - | -0,35% | 121.016.218 | 32,5 | 28,25 | |
22,16 | - | 3,99% | 100.758.166 | 24,47 | 20,8 | |
40,485 | - | 20,45% | 58.086.966 | 43 | 33,06 | |
27,75 | - | 13,79% | 18.190.052 | 28,32 | 19,93 | |
18,64 | - | 14,71% | 317.708 | 18,99 | 16,04 | |
17,24 | - | 9,88% | 473.204 | 18,81 | 14,95 | |
39,36 | - | 24,18% | 50.889.400 | 62,2 | 29,11 | |
19,3 | - | 10,22% | 96.208 | 21,96 | 17,14 | |
15,66 | - | 2,62% | 52.551.040 | 17,57 | 14,21 | |
22,1 | - | 8,87% | 351.296 | 23,79 | 19,88 | |
22,403 | - | 9,98% | 330.252 | 24,39 | 20,06 | |
6,87 | - | 31,52% | 74.679.811 | 7,62 | 5,09 | |
95,25 | - | 28,37% | 8.389 | 101,87 | 72,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | - | -18,36% | 418.157.775 | 3,68 | 2,58 | |
2,34 | - | -13,65% | 1.473.501 | 3,2 | 2,3 | |
66,11 | - | 268,37% | 18.981.981 | 67,42 | 17,06 | |
20,01 | - | 5,91% | 25.598.989 | 21,78 | 16,91 | |
37,32 | - | 53,23% | 16.769.594 | 37,34 | 23,13 | |
22,5 | - | 0,49% | 5.829 | 25,72 | 21,71 | |
22,7 | - | 13,76% | 599.728 | 23,26 | 19,49 | |
21,74 | - | 10,52% | 3.367.038 | 22,14 | 18,95 | |
22,84 | - | 10,28% | 1.728.548 | 22,95 | 20,13 | |
22,51 | - | 12,83% | 1.362.132 | 22,7 | 19,31 | |
25,09 | - | 1,26% | 7.009.854 | 25,48 | 22,3 | |
18,56 | - | 0,6% | 7.823.072 | 19,9 | 16 | |
20,54 | - | -0,29% | 4.893.273 | 22,21 | 17,83 | |
38,91 | - | 39,83% | 2.422.593.804 | 39,49 | 24,96 | |
58,876 | - | 58,65% | 48.435.471 | 75,08 | 37,14 | |
15,9 | - | 8,98% | 1.150.133 | 17,63 | 12,93 | |
58,96 | - | 45,68% | 339.217.449 | 59,68 | 39,7 | |
29,23 | - | 60,93% | 79.591.938 | 34,24 | 17,9 | |
26,42 | - | 15,59% | 53.493 | 30,37 | 23,04 | |
11,03 | - | 39,3% | 333.667.541 | 11,15 | 6,23 | |
9,835 | - | 25,35% | 24.566.459 | 9,92 | 7,58 | |
1,26 | - | 6,96% | 52.746.115 | 1,64 | 0,7 | |
41,09 | - | -0,32% | 29.561.598 | 43,56 | 18,81 | |
2,85 | - | 1,96% | 13.125 | 2,98 | 2,06 | |
17,89 | - | 0,17% | 686.034.832 | 18,94 | 13,76 | |
50,68 | - | 35,47% | 42.605.423 | 50,77 | 27,22 | |
5,774 | - | 8,02% | 389.817 | 9,69 | 4,5 | |
6,495 | - | -18,55% | 201.617.124 | 11,4 | 6,49 | |
35,02 | - | -17,7% | 332.016.088 | 50,19 | 31,02 | |
3,49 | - | 2,35% | 330.779.496 | 4,67 | 2,9 | |
5,22 | - | 53,81% | 90.062.865 | 5,27 | 3,2 | |
34,08 | - | -26,84% | 142.484.408 | 47,22 | 31,82 | |
11,7 | - | 165,28% | 42.097.187 | 11,87 | 3,81 | |
30,94 | - | 55,89% | 8.738.572 | 32 | 19,32 | |
9,38 | - | -60,06% | 1.158.276 | 28,38 | 6,09 | |
29,48 | - | 36,16% | 3.608.022 | 35,91 | 20,05 | |
237,26 | - | -6,11% | 103.078.695 | 286,45 | 229,5 | |
94,43 | - | 9,22% | 23.412.581 | 99,23 | 60,54 | |
57,3 | - | 61,84% | 94.312.300 | 62,75 | 34,59 | |
41,95 | - | 85,05% | 20.868.702 | 42,3 | 22,12 | |
0,213 | - | -86,35% | 45.140.281 | 1,82 | 0,13 | |
10,57 | - | 3,12% | 1.993 | 11,83 | 10,12 | |
629.375 | - | 24,1% | 29.693 | 646.000 | 482.740 | |
413,29 | - | 26,23% | 269.057.049 | 432 | 317,7 | |
23,08 | - | 14,44% | 24.857.544 | 25,76 | 18,33 | |
60,38 | - | 4,51% | 96.600.227 | 69,88 | 53,97 | |
74,17 | - | 4,03% | 217.753.447 | 86,01 | 62,34 | |
2,044 | - | -35% | 1.626.234 | 3 | 1,7 | |
3,16 | - | -81,25% | 69.404 | 33,44 | 3,04 | |
17,15 | - | -0,11% | 143.521.525 | 39,25 | 13,71 | |
11,01 | - | 4,66% | 1.496.965 | 11,36 | 10,52 | |
9,75 | - | -7,5% | 32.626 | 12,02 | 10,54 | |
6,83 | - | -23,56% | 917.513 | 11,6 | 6,63 | |
61,6 | - | 5,01% | 111.799.267 | 69,11 | 54,3 | |
3,55 | - | -52,99% | 83.780.069 | 11,01 | 3,15 | |
1,58 | - | -32,74% | 219.827.300 | 4,79 | 1,18 | |
994,9 | - | 10,96% | 9.487 | 1.055 | 685,99 | |
200 | - | 3,1% | 262.321 | 219 | 137,01 | |
59,52 | - | -37,37% | 120.856.176 | 139,44 | 51,95 | |
291,76 | - | -23,11% | 13.471.939 | 431,46 | 262,09 | |
285,32 | - | 6,86% | 4.261 | 427,11 | 271 | |
0,333 | - | 25,81% | 506.371 | 0,85 | 0,2 | |
0,34 | - | 6.080% | 6.337 | 0,36 | 0,33 | |
47,97 | - | 0% | 0 | 0 | 0 | |
2,67 | - | -72,81% | 72.573 | 9,84 | 2,24 | |
2,87 | - | -12,89% | 7.117.560 | 6,95 | 1,8 | |
11 | - | 8,8% | 28.271 | 10,46 | 10,33 | |
9,01 | - | 12,77% | 11.374 | 11 | 8,81 | |
80,72 | - | 13,74% | 110.972.628 | 80,76 | 60,33 | |
24,05 | - | 18,07% | 1.461.073 | 24,09 | 19,55 | |
24,87 | - | 1,14% | 5.284.943 | 25,26 | 21,71 | |
23,08 | - | -1,7% | 7.952.419 | 24,12 | 20,56 | |
21,9 | - | -0,45% | 7.610.773 | 23,04 | 19 | |
19,32 | - | 2,39% | 5.775.923 | 20,81 | 16,46 | |
18,22 | - | 1,56% | 4.907.594 | 19,52 | 15,47 | |
94,18 | - | 8,97% | 49.904.615 | 100,11 | 73,99 | |
48,05 | - | -1,77% | 143.049.058 | 51,98 | 39,8 | |
13,96 | - | 6,56% | 26.418 | 16,76 | 8,85 | |
56,85 | - | -9,89% | 46.621.359 | 64,47 | 46,46 | |
16,22 | - | -0,92% | 22.707.264 | 18,53 | 14,88 | |
3,01 | - | -45,25% | 110.530.183 | 5,74 | 2,46 | |
804,01 | - | 21,27% | 45.671.675 | 844,59 | 596,24 | |
1,13 | - | -5,47% | 51.566.669 | 2,36 | 1,04 | |
18,08 | - | 3,99% | 26.209.127 | 23,82 | 17,5 | |
125,67 | - | 50,12% | 332.009.453 | 133,54 | 81,07 | |
30,71 | - | 19,42% | 40.544.591 | 32,65 | 25,12 | |
3,14 | - | 238,69% | 68.553.671 | 3,4 | 0,81 | |
73,48 | - | 23,22% | 448.153.855 | 87,52 | 38,85 | |
12,92 | - | -11,87% | 324.761.918 | 18,75 | 8,42 | |
16,545 | - | 24,24% | 112.646.460 | 16,62 | 13 | |
18,81 | - | 88,68% | 277.759.171 | 19,87 | 9,7 | |
3,05 | - | -64,53% | 173.687 | 9,47 | 2,04 | |
101,44 | - | 18,13% | 828.690 | 132,2 | 67,76 | |
11 | - | 7,95% | 101.006 | 11 | 10,47 | |
10,98 | - | 41,13% | 6.149 | 10,7 | 10,56 | |
17,33 | - | -1,53% | 18.660 | 19,26 | 12,15 | |
2,92 | - | -0,35% | 60.847 | 3,85 | 1,45 | |
35,253 | - | 42,12% | 14.168.362 | 36,06 | 24,66 | |
186,8 | - | -10,26% | 295.726.694 | 267,5 | 159,73 | |
137,62 | - | 78,85% | 25.702.537 | 154,99 | 71,66 | |
115,06 | - | 75,51% | 56.529.664 | 115,9 | 62,5 | |
153,98 | - | 64,49% | 62.841.983 | 156,66 | 89,82 | |
0,385 | - | -92,64% | 125.571 | 6,63 | 0,24 | |
36,87 | - | -8,78% | 228.747.142 | 47,04 | 29,51 | |
6,02 | - | -18,9% | 113.540.854 | 9 | 5,2 | |
275,09 | - | -13,89% | 9.171.116 | 395,43 | 264,83 | |
13,58 | - | -35,15% | 10.499.915 | 21,57 | 13,56 | |
62,03 | - | 28,77% | 125.773.980 | 74,21 | 46,82 | |
75,36 | - | 39,6% | 556.746.567 | 76,07 | 48,37 | |
12 | - | 4,22% | 92.829.025 | 15,46 | 8,91 | |
26,97 | - | -2,87% | 135.328.975 | 31,93 | 23 | |
55,12 | - | -17,65% | 63.393.707 | 73,26 | 52,42 | |
2,36 | - | -50,8% | 7.401.984 | 8,31 | 2,01 | |
37,27 | - | 4,04% | 329.141.283 | 40,91 | 33,23 | |
21,74 | - | -2,51% | 4.613.835 | 25,56 | 14,01 | |
18,85 | - | 2,53% | 625.443 | 19,73 | 15,2 | |
60,62 | - | 15,97% | 36.354.412 | 63,03 | 46,91 | |
14,06 | - | -9,58% | 697.907 | 15,75 | 10,6 | |
2,8 | - | -29,17% | 25.172.072 | 4,47 | 1,8 | |
4,75 | - | 32,1% | 161.046.579 | 5,67 | 3,6 | |
4,98 | - | 5,12% | 2.421.739 | 5,98 | 4,5 | |
7,78 | - | -21,05% | 61.591.465 | 12,88 | 6,3 | |
5,705 | - | 7,81% | 46.717.584 | 5,91 | 2,52 | |
41,43 | - | 38,38% | 56.015.147 | 42,38 | 26,1 | |
200,35 | - | 32,73% | 51.144.141 | 210,22 | 144,56 | |
3,87 | - | 126,35% | 175.991.860 | 3,88 | 1,46 | |
7,83 | - | -15,54% | 18.043.678 | 13,07 | 6,19 | |
110,68 | - | 25,38% | 26.130.329 | 119,14 | 71,68 | |
2 | - | 16,28% | 418.191 | 3,23 | 0,83 | |
22,37 | - | 0,44% | 18.877.307 | 23,64 | 15,25 | |
6,29 | - | 8,68% | 55.486.967 | 8 | 5,26 | |
13,5 | - | 105,79% | 38.873.391 | 13,58 | 6,48 | |
62,6 | - | 58,24% | 82.066.917 | 64,6 | 28,3 | |
96,65 | - | 44,04% | 20.475.831 | 98,93 | 63,83 | |
43,41 | - | -33,06% | 989.895.326 | 67,15 | 43,06 | |
37,93 | - | 57,74% | 10.602.245 | 38,07 | 22,89 | |
31,37 | - | -4,69% | 217.815.204 | 34,39 | 28,26 | |
22,16 | - | 11,31% | 193.477.215 | 24,46 | 19,41 | |
40,485 | - | 29,7% | 101.994.592 | 43,01 | 28,35 | |
27,75 | - | -11,91% | 31.417.594 | 32,22 | 19,92 | |
18,64 | - | -0,69% | 566.201 | 20,66 | 15,4 | |
17,24 | - | -0,35% | 810.666 | 18,93 | 14,7 | |
39,36 | - | 165% | 96.683.579 | 62,17 | 13,62 | |
19,3 | - | -14,03% | 197.308 | 24,93 | 15,5 | |
15,66 | - | -1,26% | 98.721.320 | 17,65 | 13,69 | |
22,1 | - | 8,17% | 696.181 | 23,76 | 18,68 | |
22,403 | - | 2,77% | 709.117 | 24,39 | 19,02 | |
6,87 | - | 87,64% | 126.120.609 | 7,62 | 3,33 | |
95,25 | - | 74,48% | 16.199 | 103,26 | 52,01 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
Sacyr, un giro estratégico que ya tiene reflejo en sus cifras de resultados Morgan Stanley se vuelve alcista sobre el S&P 500 ¿Un fondo que bate sistemáticamente al MSCI World? CT Global Focus Las estrellas del dividendo del Dow Jones: ¿Qué recomiendan los analistas? ¿Cuáles pueden ser las acciones de contrataque de Banco Sabadell a BBVA en estos momentos?
X