Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 45,295 | -0,71 | -1,54% | 1.354.583 | 46,18 | 45,04 | 20/02/2025 | |
| 72,6 | -0,56 | -0,77% | 143.020 | 72,88 | 71,71 | 20/02/2025 | |
| 16,22 | 0,03 | 0,19% | 2.579 | 16,22 | 16,19 | 20/02/2025 | |
| 25,66 | 0 | 0% | 4.529 | 25,72 | 25,62 | 20/02/2025 | |
| 87,16 | -1,15 | -1,3% | 1.638.495 | 88,51 | 86,03 | 20/02/2025 | |
| 39,46 | -0,63 | -1,57% | 22.240 | 40,15 | 39,01 | 20/02/2025 | |
| 32,86 | -0,06 | -0,18% | 1.217 | 32,94 | 32,64 | 20/02/2025 | |
| 15,175 | -0,2 | -1,3% | 267.513 | 15,42 | 15,07 | 20/02/2025 | |
| 10,5 | 0,04 | 0,38% | 154.414 | 10,52 | 10,36 | 20/02/2025 | |
| 1,81 | -0,01 | -0,55% | 193.955 | 1,83 | 1,79 | 20/02/2025 | |
| 1,41 | 0,03 | 2,17% | 20 | 1,92 | 1,92 | 20/02/2025 | |
| 18,82 | 0,04 | 0,21% | 3.518.645 | 19,16 | 18,76 | 20/02/2025 | |
| 40,14 | 0,24 | 0,6% | 996.428 | 40,44 | 39,79 | 20/02/2025 | |
| 1,67 | -0,03 | -1,76% | 11.070 | 1,67 | 1,67 | 20/02/2025 | |
| 7,18 | 0,67 | 10,29% | 1.137.729 | 7,48 | 7 | 20/02/2025 | |
| 33,44 | 2,62 | 8,5% | 3.036.762 | 33,66 | 32,37 | 20/02/2025 | |
| 2,57 | 0,03 | 1,18% | 2.104.673 | 2,57 | 2,52 | 20/02/2025 | |
| 6,035 | 0,05 | 0,84% | 543.796 | 6,12 | 5,98 | 20/02/2025 | |
| 23,575 | 0,15 | 0,64% | 70.330 | 23,59 | 23,3 | 20/02/2025 | |
| 20,33 | 0,47 | 2,37% | 76.586 | 20,42 | 19,35 | 20/02/2025 | |
| 38,89 | -0,38 | -0,97% | 2.631 | 39,05 | 38,62 | 20/02/2025 | |
| 7,98 | 0,15 | 1,92% | 4.501 | 8,1 | 7,6 | 20/02/2025 | |
| 24,486 | 0,24 | 0,99% | 12.046 | 24,78 | 23,94 | 20/02/2025 | |
| 227,93 | 0,37 | 0,16% | 295.688 | 228,3 | 225,97 | 20/02/2025 | |
| 113,61 | -1,06 | -0,92% | 87.674 | 114,45 | 112,47 | 20/02/2025 | |
| 74,16 | -3,22 | -4,16% | 390.417 | 76,82 | 73,65 | 20/02/2025 | |
| 42,21 | -0,4 | -0,94% | 6.314 | 42,84 | 41,58 | 20/02/2025 | |
| 717.500 | -2.902,435 | -0,4% | 4 | 724.682,01 | 717.500 | 20/02/2025 | |
| 481,8 | -1,97 | -0,41% | 815.017 | 484,2 | 478,2 | 20/02/2025 | |
| 28,6 | -0,6 | -2,05% | 22.075 | 29,01 | 28,22 | 20/02/2025 | |
| 72,77 | 1,26 | 1,76% | 94.718 | 72,83 | 71,39 | 20/02/2025 | |
| 90,94 | -0,16 | -0,18% | 788.463 | 91,66 | 90,35 | 20/02/2025 | |
| 2,78 | 0 | 0% | 5.565 | 2,79 | 2,78 | 20/02/2025 | |
| 1,87 | 0,05 | 2,75% | 618 | 1,9 | 1,87 | 20/02/2025 | |
| 12,5 | 0,07 | 0,56% | 4.569 | 12,56 | 12,17 | 20/02/2025 | |
| 8,59 | 0 | 0% | 515.335 | 9,08 | 8,48 | 20/02/2025 | |
| 4,93 | -0,03 | -0,6% | 298 | 5,03 | 4,93 | 20/02/2025 | |
| 52,11 | 1,03 | 2,02% | 719.358 | 52,39 | 51,86 | 20/02/2025 | |
| 7,51 | -0,36 | -4,57% | 6.390.026 | 7,65 | 6,74 | 20/02/2025 | |
| 1.214,54 | -15,46 | -1,26% | 38 | 1.243,9 | 1.208,99 | 20/02/2025 | |
| 244 | -7,88 | -3,13% | 860 | 250,28 | 243,4 | 20/02/2025 | |
| 56,53 | -1,42 | -2,45% | 610.417 | 57,99 | 55,96 | 20/02/2025 | |
| 286,415 | 1,9 | 0,67% | 21.528 | 288,93 | 284,27 | 20/02/2025 | |
| 282 | -7,32 | -2,53% | 12 | 285,44 | 285,44 | 20/02/2025 | |
| 0,94 | 0,04 | 4,44% | 100 | 0,94 | 0,94 | 20/02/2025 | |
| 54,02 | -0,67 | -1,23% | 861.699 | 55,18 | 50,71 | 20/02/2025 | |
| 1,15 | -0,03 | -2,54% | 100 | 1,15 | 1,15 | 20/02/2025 | |
| 2,33 | 0,08 | 3,56% | 8.276 | 2,34 | 2,2 | 20/02/2025 | |
| 103,6 | -1,9 | -1,8% | 357.646 | 104,85 | 102,47 | 20/02/2025 | |
| 24,1 | 0,23 | 0,96% | 8.017 | 24,1 | 23,87 | 20/02/2025 | |
| 24,96 | 0,03 | 0,12% | 12.581 | 25,03 | 24,94 | 20/02/2025 | |
| 23,35 | 0 | 0% | 10.280 | 23,39 | 23,22 | 20/02/2025 | |
| 21,59 | -0,01 | -0,05% | 9.341 | 21,63 | 21,51 | 20/02/2025 | |
| 19,17 | 0,03 | 0,16% | 27.548 | 19,21 | 19,02 | 20/02/2025 | |
| 17,99 | -0,04 | -0,22% | 3.440 | 18,05 | 17,98 | 20/02/2025 | |
| 100,93 | -0,07 | -0,07% | 20.113 | 101,31 | 100,05 | 20/02/2025 | |
| 51,13 | 0,26 | 0,51% | 338.896 | 51,15 | 50,72 | 20/02/2025 | |
| 33,42 | 5,34 | 19,02% | 8 | 33,34 | 33,34 | 20/02/2025 | |
| 24,64 | -0,47 | -1,87% | 91.533 | 24,91 | 24,46 | 20/02/2025 | |
| 58,81 | -0,27 | -0,46% | 19.763 | 59 | 58,54 | 20/02/2025 | |
| 15,21 | -0,12 | -0,78% | 67.427 | 15,31 | 15,11 | 20/02/2025 | |
| 5,58 | -0,28 | -4,78% | 3.380.285 | 5,81 | 5,39 | 20/02/2025 | |
| 989,38 | 3,04 | 0,31% | 175.307 | 991 | 974,53 | 20/02/2025 | |
| 18,31 | -1,65 | -8,27% | 408.747 | 19,93 | 17,64 | 20/02/2025 | |
| 20,555 | -0,08 | -0,39% | 84.268 | 21,08 | 20,54 | 20/02/2025 | |
| 163,9 | -2,95 | -1,77% | 638.133 | 167,58 | 161,96 | 20/02/2025 | |
| 34,46 | -0,04 | -0,12% | 235.707 | 34,51 | 33,97 | 20/02/2025 | |
| 3,94 | -0,05 | -1,25% | 390.929 | 3,98 | 3,85 | 20/02/2025 | |
| 83,08 | -0,85 | -1,01% | 633.576 | 85,55 | 81,71 | 20/02/2025 | |
| 25,99 | -0,51 | -1,92% | 1.626.803 | 27,79 | 25,49 | 20/02/2025 | |
| 15,53 | -0,11 | -0,7% | 1.019.140 | 15,71 | 15,42 | 20/02/2025 | |
| 23,1 | -0,89 | -3,71% | 1.385.232 | 23,97 | 22,65 | 20/02/2025 | |
| 3,65 | -0,07 | -1,88% | 13.896 | 3,71 | 3,57 | 20/02/2025 | |
| 90,24 | -1,77 | -1,92% | 56.859 | 91,3 | 88,55 | 20/02/2025 | |
| 11,62 | 0,2 | 1,75% | 200 | 11,62 | 11,62 | 20/02/2025 | |
| 39,47 | -0,29 | -0,73% | 47.162 | 40,07 | 39,2 | 20/02/2025 | |
| 61,6 | -1,65 | -2,61% | 16.863 | 63,5 | 61,6 | 20/02/2025 | |
| 180,88 | -5,27 | -2,83% | 1.335.461 | 185,8 | 180,13 | 20/02/2025 | |
| 116,35 | -1,82 | -1,54% | 12.437 | 118,44 | 116,09 | 20/02/2025 | |
| 132,21 | -1,25 | -0,94% | 185.654 | 134 | 129,71 | 20/02/2025 | |
| 113,68 | -4,18 | -3,55% | 188.656 | 116,6 | 110,64 | 20/02/2025 | |
| 2,7 | -0,12 | -4,26% | 500 | 3,19 | 3,19 | 20/02/2025 | |
| 30,265 | 0,58 | 1,95% | 117.381 | 30,27 | 29,41 | 20/02/2025 | |
| 3,05 | 0,07 | 2,35% | 2.239.754 | 3,22 | 2,9 | 20/02/2025 | |
| 225,15 | -0,88 | -0,39% | 50.533 | 225,69 | 222,63 | 20/02/2025 | |
| 14,84 | -0,24 | -1,59% | 18.404 | 14,99 | 14,82 | 20/02/2025 | |
| 105,36 | -0,31 | -0,29% | 2.418.704 | 105,48 | 104,38 | 20/02/2025 | |
| 31,74 | -0,09 | -0,28% | 42.573 | 32,1 | 31,21 | 20/02/2025 | |
| 34,65 | -0,48 | -1,37% | 49.753 | 35 | 34,22 | 20/02/2025 | |
| 79,42 | -0,1 | -0,13% | 190.500 | 79,71 | 78,7 | 20/02/2025 | |
| 0,64 | -0 | -0,06% | 707 | 0,64 | 0,63 | 20/02/2025 | |
| 34,17 | 0,11 | 0,32% | 1.794.890 | 34,81 | 34,53 | 20/02/2025 | |
| 26,84 | -0,03 | -0,11% | 15.610 | 26,96 | 26,4 | 20/02/2025 | |
| 18,37 | -0,08 | -0,43% | 1.010 | 18,94 | 18,37 | 20/02/2025 | |
| 74,67 | 0,3 | 0,4% | 8.160 | 74,71 | 73,1 | 20/02/2025 | |
| 13,8 | -0,03 | -0,22% | 576 | 13,8 | 13,75 | 20/02/2025 | |
| 2,61 | -0,03 | -1,14% | 42.992 | 2,65 | 2,61 | 20/02/2025 | |
| 4,96 | 0,01 | 0,2% | 40.166 | 5 | 4,88 | 20/02/2025 | |
| 3,72 | 0,01 | 0,27% | 715 | 3,77 | 3,72 | 20/02/2025 | |
| 4,555 | 0 | 0% | 8.624 | 4,59 | 4,5 | 20/02/2025 | |
| 2,88 | -0,12 | -4% | 231 | 2,88 | 2,88 | 20/02/2025 | |
| 2,53 | -0,03 | -1,17% | 75.383 | 2,55 | 2,5 | 20/02/2025 | |
| 59,67 | -1,35 | -2,21% | 190.787 | 61 | 58,69 | 20/02/2025 | |
| 236,19 | -2,63 | -1,1% | 14.135 | 238 | 234,55 | 20/02/2025 | |
| 3,33 | -0,04 | -1,19% | 324.061 | 3,36 | 3,32 | 20/02/2025 | |
| 8,07 | -0,11 | -1,34% | 21.317 | 8,2 | 7,93 | 20/02/2025 | |
| 129,36 | -0,99 | -0,76% | 140.815 | 130,02 | 128,39 | 20/02/2025 | |
| 1,7 | 0,005 | 0,31% | 100 | 1,73 | 1,7 | 20/02/2025 | |
| 6,09 | -0,01 | -0,16% | 187.581 | 6,12 | 6 | 20/02/2025 | |
| 13,69 | -0,65 | -4,53% | 239.553 | 14,41 | 13,68 | 20/02/2025 | |
| 3,06 | -0,37 | -10,79% | 239 | 3,06 | 3,06 | 20/02/2025 | |
| 153,59 | -7,82 | -4,84% | 53.074 | 161,03 | 152,24 | 20/02/2025 | |
| 92,29 | -2,3 | -2,43% | 80.381 | 93,9 | 92,15 | 20/02/2025 | |
| 55,79 | 0,81 | 1,47% | 411.745 | 55,82 | 54,8 | 20/02/2025 | |
| 36,34 | -0,26 | -0,71% | 34.141 | 36,52 | 36,19 | 20/02/2025 | |
| 38,55 | 0,14 | 0,36% | 185.704 | 38,65 | 37,97 | 20/02/2025 | |
| 27,47 | 0,1 | 0,37% | 64.450 | 27,62 | 27,35 | 20/02/2025 | |
| 60,3 | -0,39 | -0,64% | 252.292 | 61,46 | 59,4 | 20/02/2025 | |
| 23,57 | 0,31 | 1,33% | 15.585 | 23,6 | 23,18 | 20/02/2025 | |
| 19,75 | 0,306 | 1,57% | 20 | 19,75 | 19,69 | 20/02/2025 | |
| 17,67 | 0,28 | 1,61% | 300 | 17,67 | 17,42 | 20/02/2025 | |
| 29,36 | 0,52 | 1,8% | 215.442 | 29,37 | 28,61 | 20/02/2025 | |
| 39,77 | 0,53 | 1,35% | 127.002 | 39,97 | 38,89 | 20/02/2025 | |
| 20,822 | 0,136 | 0,66% | 46 | 20,82 | 20,66 | 20/02/2025 | |
| 16,03 | 0,48 | 3,09% | 395.217 | 16,09 | 15,1 | 20/02/2025 | |
| 21,93 | -0,07 | -0,32% | 1.933 | 22 | 21,9 | 20/02/2025 | |
| 22,521 | -0,139 | -0,61% | 207 | 22,65 | 22,52 | 20/02/2025 | |
| 5,45 | 0,01 | 0,18% | 54.363 | 5,56 | 5,4 | 20/02/2025 | |
| 73,76 | -0,64 | -0,86% | 1 | 73,76 | 73,76 | 20/02/2025 | |
| 25,4 | 0,17 | 0,67% | 472 | 25,4 | 24,98 | 20/02/2025 | |
| 33,44 | 0,15 | 0,45% | 20.458 | 33,56 | 32,86 | 20/02/2025 | |
| 42,65 | 0,06 | 0,14% | 139.484 | 42,79 | 41,65 | 20/02/2025 | |
| 60,03 | -0,49 | -0,81% | 422.209 | 61,16 | 59,3 | 20/02/2025 | |
| 59,86 | -0,64 | -1,06% | 1.184 | 60,84 | 59,38 | 20/02/2025 | |
| 111,66 | -0,66 | -0,59% | 44.847 | 111,96 | 110,47 | 20/02/2025 | |
| 30,98 | -0,02 | -0,06% | 1.257.630 | 31,22 | 30,64 | 20/02/2025 | |
| 31,29 | -0,02 | -0,06% | 3.549 | 31,49 | 31 | 20/02/2025 | |
| 17,85 | 0,02 | 0,11% | 4.551 | 17,85 | 17,6 | 20/02/2025 | |
| 63,995 | -0,67 | -1,04% | 33.463 | 65,56 | 63,54 | 20/02/2025 | |
| 15,89 | -0,41 | -2,52% | 262.123 | 16,31 | 15,88 | 20/02/2025 | |
| 42,51 | -0,39 | -0,91% | 13.584 | 42,95 | 42,24 | 20/02/2025 | |
| 13,1 | -0,15 | -1,13% | 226.155 | 13,5 | 13,07 | 20/02/2025 | |
| 39,97 | -0,68 | -1,67% | 56.145 | 40,42 | 39,55 | 20/02/2025 | |
| 144,39 | -0,4 | -0,28% | 676.209 | 148,97 | 141,5 | 20/02/2025 | |
| 71,26 | 1,08 | 1,54% | 494.006 | 71,33 | 69,45 | 20/02/2025 | |
| 15,47 | 0 | 0% | 212.596 | 15,47 | 15,29 | 20/02/2025 | |
| 241,99 | -0,11 | -0,05% | 189.502 | 243,4 | 236,97 | 20/02/2025 | |
| 4,43 | -0,28 | -5,94% | 773.869 | 4,62 | 4,38 | 20/02/2025 | |
| 12,72 | -0,1 | -0,78% | 103.079 | 12,76 | 12,4 | 20/02/2025 | |
| 104,83 | -2,87 | -2,66% | 44.136 | 107,56 | 103,58 | 20/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 42,79 | 38,015 | 48,075 | 48,075 | ||
| 66,57 | 60,63 | 82,7 | 82,7 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 74,94 | 66,01 | 89,44 | 89,44 | ||
| 36,33 | 33,78 | 44,45 | 44,45 | ||
| 31,84 | 30,43 | 33,29 | 36 | ||
| 12,56 | 11,23 | 15,65 | 15,65 | ||
| 9,21 | 8,965 | 10,52 | 10,52 | ||
| BARK | - | - | - | - | |
| 1,41 | 1,2 | 1,92 | 2,09 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 6,125 | 5,84 | 8,515 | 9,84 | ||
| 28,34 | 28,34 | 33,805 | 40,455 | ||
| 2,2 | 2,2 | 3,085 | 3,705 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 21,87 | 21,87 | 27,44 | 36,15 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 33,29 | 29,78 | 39,37 | 39,37 | ||
| Beachbody | - | - | - | - | |
| 20,73 | 20,73 | 36,72 | 37,96 | ||
| 218,92 | 218,77 | 251,91 | 286,43 | ||
| 107,51 | 96,69 | 126,4 | 131,82 | ||
| BellRng Brnds | - | - | - | - | |
| 40,82 | 38,74 | 50,04 | 52,57 | ||
| 661.614,5 | 657.900 | 737.000 | 741.971,39 | ||
| 440,18 | 438 | 491,66 | 491,66 | ||
| 26,72 | 25,13 | 32,33 | 32,33 | ||
| 64,02 | 55,28 | 73,27 | 73,27 | ||
| 81,12 | 69,29 | 95,48 | 103,47 | ||
| 3,775 | 3,775 | 6,45 | 8,58 | ||
| Better Choice | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| Beyond | - | - | - | - | |
| 4,75 | 4,75 | 5,37 | 5,45 | ||
| 48,06 | 48,06 | 54,67 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.126,27 | 1.023,56 | 1.243,9 | 1.330,64 | ||
| 201,01 | 160 | 268,69 | 268,69 | ||
| BILL Hldg | - | - | - | - | |
| 274,66 | 263,5 | 370,25 | 380 | ||
| 272,01 | 0 | 349,32 | 363,76 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 1,1 | 0,44 | 1,5 | 2 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| 102,47 | 93,73 | 108 | 108 | ||
| 23,39 | 22,86 | 24,6 | 24,96 | ||
| 24,81 | 24,29 | 25,1 | 25,16 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 90,52 | 81,13 | 104,48 | 104,48 | ||
| 47,32 | 22,6 | 57,07 | 57,07 | ||
| 28 | 1,6 | 33,42 | 38 | ||
| BKV | - | - | - | - | |
| 55,03 | 50,77 | 65,59 | 65,59 | ||
| 13,8 | 13,8 | 15,66 | 16,9 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 944,9 | 857,1 | 1.083,38 | 1.083,38 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 16,72 | 16,54 | 21,09 | 23,8 | ||
| 158,49 | 135,75 | 200,76 | 200,76 | ||
| Blckst Sec Lend | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 23,11 | 19,83 | 27,79 | 29,825 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 86,6 | 67,86 | 134,5 | 134,5 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 34,77 | 29,08 | 41,88 | 41,88 | ||
| Boe CP Rg-A 10.27 | - | - | - | - | |
| 141,39 | 137,07 | 188,66 | 208,05 | ||
| 114,17 | 113,89 | 155,26 | 155,26 | ||
| 129,08 | 124,42 | 176,63 | 176,63 | ||
| 110,62 | 106,96 | 150,04 | 190,59 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 28,65 | 28,65 | 35,5 | 37,28 | ||
| Borr Drilg | - | - | - | - | |
| 222,63 | 222,63 | 323,98 | 328,61 | ||
| Boston Omaha-A | - | - | - | - | |
| 87,4 | 79,04 | 107,17 | 107,17 | ||
| Bowhead | - | - | - | - | |
| 30,56 | 29,975 | 35,74 | 35,74 | ||
| 70,22 | 57,7 | 80,5 | 80,5 | ||
| 0,4 | 0,4 | 1,14 | 1,64 | ||
| 28,135 | 27,83 | 35,54 | 40,39 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 70,36 | 67 | 76,96 | 77,45 | ||
| 13,27 | 12,77 | 14,94 | 16,95 | ||
| 2,455 | 1,79 | 3,73 | 3,815 | ||
| 4,815 | 4,02 | 5,9 | 6,54 | ||
| 3,52 | 3,52 | 4,18 | 4,97 | ||
| 3,7 | 3,7 | 5,46 | 7,71 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 220,43 | 207,18 | 244,15 | 244,15 | ||
| 3,32 | 2,675 | 4,86 | 4,86 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 104,94 | 103,75 | 130,51 | 141,9 | ||
| 1,36 | 0,827 | 2,11 | 2,18 | ||
| BrightSpire REIT | - | - | - | - | |
| 13,675 | 5,16 | 15,61 | 16,56 | ||
| BrilliA Rg-A | - | - | - | - | |
| 122,38 | 68,5 | 192,175 | 192,175 | ||
| 88,71 | 79,35 | 100,47 | 115,88 | ||
| 53,57 | 47,56 | 60,66 | 61,08 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 34,82 | 34,18 | 42,74 | 42,74 | ||
| 25,33 | 20,8 | 30,67 | 30,67 | ||
| 50,31 | 39,19 | 62,51 | 62,51 | ||
| 19,925 | 19,925 | 26,63 | 29,51 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 34,2 | 26,805 | 47,53 | 55,565 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,86 | 21,76 | 22,22 | 22,33 | ||
| 22,36 | 21,92 | 22,79 | 22,99 | ||
| 4,46 | 3,435 | 5,89 | 7,29 | ||
| Brookdale Sr Uts | - | - | - | - | |
| 20,52 | 18,86 | 26,5 | 26,5 | ||
| 30,11 | 24,91 | 35,63 | 36,5 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 100,18 | 99,4 | 114,1 | 114,1 | ||
| 30,48 | 30,48 | 46,15 | 49,88 | ||
| 30,84 | 30,84 | 45,62 | 48,59 | ||
| 16,75 | 15,97 | 20,12 | 20,63 | ||
| 62,68 | 62,68 | 87,64 | 96,65 | ||
| Bsch+Lb | - | - | - | - | |
| 42,14 | 40,95 | 54,2 | 54,2 | ||
| 11,5 | 7,22 | 13,73 | 14,31 | ||
| 35,68 | 27,5 | 48,21 | 48,21 | ||
| Builders FirstSo | - | - | - | - | |
| 67,44 | 67,44 | 90,5 | 101,77 | ||
| Burford Cap NPV | - | - | - | - | |
| 236,97 | 174,75 | 298,57 | 298,57 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 103,54 | 94,28 | 135,29 | 136,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,295 | - | -2,23% | 5.299.636 | 47,09 | 45,04 | |
72,6 | - | -0,08% | 346.617 | 74,07 | 71,71 | |
16,22 | - | 0,31% | 6.409 | 16,29 | 16 | |
25,66 | - | -0,19% | 18.356 | 25,76 | 25,62 | |
87,16 | - | 0,32% | 5.958.098 | 89,44 | 85,63 | |
39,46 | - | -2,28% | 65.286 | 41,02 | 39,01 | |
32,86 | - | 2,75% | 452 | 33,29 | 32,64 | |
15,175 | - | 4,22% | 2.294.680 | 15,64 | 14,47 | |
10,5 | - | 1,94% | 511.564 | 10,52 | 10,2 | |
1,81 | - | -9,95% | 1.038.168 | 2,04 | 1,79 | |
1,41 | - | -6% | 1 | 1,8 | 1,67 | |
18,82 | - | 2,06% | 19.759.429 | 19,05 | 17,93 | |
40,14 | - | 10,73% | 4.438.772 | 40,45 | 36,03 | |
1,67 | - | 3,09% | 251 | 1,7 | 1,67 | |
7,18 | - | 12,54% | 3.860.483 | 7,48 | 6,12 | |
33,44 | - | 9,21% | 5.868.103 | 33,66 | 30,13 | |
2,57 | - | 4,05% | 9.148.756 | 2,6 | 2,44 | |
6,035 | - | 2,03% | 1.337.259 | 6,19 | 5,88 | |
23,575 | - | -0,23% | 568.336 | 23,89 | 23,14 | |
20,33 | - | 0,79% | 613.342 | 20,51 | 18,7 | |
38,89 | - | 2,29% | 3.402 | 39,22 | 37,57 | |
7,98 | - | 18,93% | 8.596 | 8,1 | 6,51 | |
24,486 | - | -0,34% | 77.013 | 25,34 | 23,3 | |
227,93 | - | 1,3% | 1.447.422 | 228,3 | 221,76 | |
113,61 | - | -0,68% | 329.991 | 115,96 | 112,47 | |
74,16 | - | -4,37% | 903.716 | 78,11 | 73,65 | |
42,21 | - | 1,15% | 35.073 | 42,84 | 41,2 | |
717.500 | - | -0,4% | 23 | 726.000 | 713.145,7 | |
481,8 | - | 0,27% | 3.381.007 | 484,72 | 471,23 | |
28,6 | - | -3,3% | 37.582 | 29,77 | 28,22 | |
72,77 | - | 3,32% | 286.438 | 72,83 | 70,15 | |
90,94 | - | 1,98% | 2.967.146 | 91,66 | 87,04 | |
2,78 | - | 0% | 107.200 | 2,81 | 2,76 | |
1,87 | - | -7,43% | 4.401 | 2,13 | 1,82 | |
12,5 | - | 10,62% | 30.769 | 12,56 | 11 | |
8,59 | - | 4,37% | 2.104.286 | 9,28 | 8,07 | |
4,93 | - | -1,99% | 8.421 | 5,04 | 4,75 | |
52,11 | - | 0,54% | 2.083.400 | 52,52 | 50,63 | |
7,51 | - | -23,21% | 40.023.510 | 10,33 | 6,74 | |
1.214,54 | - | 3,1% | 113 | 1.243,9 | 1.162,15 | |
244 | - | 0,46% | 3.717 | 254,49 | 235,45 | |
56,53 | - | -7,15% | 2.883.413 | 61,2 | 55,96 | |
286,415 | - | -6,26% | 97.180 | 314,64 | 274 | |
282 | - | -9,63% | 101 | 319,35 | 285,44 | |
0,94 | - | 0,92% | 700 | 0,94 | 0,9 | |
54,02 | - | -5,09% | 2.102.687 | 57,61 | 50,71 | |
1,15 | - | 2,68% | 2.095 | 1,24 | 1,12 | |
2,33 | - | -2,1% | 25.576 | 2,45 | 2,2 | |
103,6 | - | -3,13% | 1.276.276 | 108 | 102,47 | |
24,1 | - | 1,95% | 13.330 | 24,1 | 23,58 | |
24,96 | - | -0,24% | 44.298 | 25,1 | 24,92 | |
23,35 | - | 0,52% | 44.180 | 23,4 | 23,15 | |
21,59 | - | 0,33% | 95.110 | 21,74 | 21,47 | |
19,17 | - | 0,74% | 39.312 | 19,24 | 19 | |
17,99 | - | 0,11% | 44.886 | 18,15 | 17,95 | |
100,93 | - | 0,45% | 107.305 | 101,73 | 98,64 | |
51,13 | - | -0,08% | 1.493.503 | 51,6 | 50,34 | |
33,42 | - | 19,36% | 536 | 33,34 | 28 | |
24,64 | - | 2,67% | 422.515 | 25,12 | 23,55 | |
58,81 | - | -2,5% | 56.546 | 60,69 | 58,54 | |
15,21 | - | 0,6% | 351.459 | 15,4 | 14,72 | |
5,58 | - | -5,58% | 13.371.733 | 6,24 | 5,39 | |
989,38 | - | 0,93% | 652.785 | 991 | 960 | |
18,31 | - | 3,1% | 2.324.578 | 21,92 | 16,54 | |
20,555 | - | 3,4% | 430.057 | 21,08 | 19,27 | |
163,9 | - | 2,13% | 3.335.208 | 167,93 | 158,49 | |
34,46 | - | 1,71% | 705.922 | 34,64 | 33,5 | |
3,94 | - | 1,29% | 1.639.865 | 4,06 | 3,74 | |
83,08 | - | -1,42% | 888.409 | 85,55 | 81,71 | |
25,99 | - | 5,18% | 4.463.512 | 27,79 | 23,53 | |
15,53 | - | 1,5% | 2.889.888 | 15,71 | 15,24 | |
23,1 | - | -1,79% | 4.473.938 | 24,27 | 22,65 | |
3,65 | - | -3,69% | 42.970 | 3,83 | 3,57 | |
90,24 | - | -11,14% | 103.921 | 102,3 | 86,6 | |
11,62 | - | 5,64% | 3 | 11,42 | 11,42 | |
39,47 | - | -2,37% | 170.792 | 41,73 | 39,2 | |
61,6 | - | -2,05% | 38.383 | 63,5 | 61,6 | |
180,88 | - | -2,46% | 5.027.870 | 188,66 | 180,13 | |
116,35 | - | -3,45% | 45.464 | 122,94 | 116,09 | |
132,21 | - | -1,89% | 943.655 | 141,21 | 129,71 | |
113,68 | - | -3,6% | 342.528 | 122,33 | 110,64 | |
2,7 | - | -15,36% | 500 | 3,19 | 3,19 | |
30,265 | - | 2,94% | 312.619 | 30,36 | 28,94 | |
3,05 | - | -6,73% | 8.690.242 | 3,3 | 2,9 | |
225,15 | - | -3,36% | 283.173 | 237,47 | 222,63 | |
14,84 | - | -3,7% | 104.873 | 15,48 | 14,8 | |
105,36 | - | -0,73% | 6.530.554 | 106,71 | 103 | |
31,74 | - | -3,32% | 117.186 | 32,93 | 31,21 | |
34,65 | - | -2,09% | 166.160 | 35,45 | 34,22 | |
79,42 | - | 1,73% | 1.010.635 | 80 | 76,58 | |
0,64 | - | 10,25% | 6.089 | 0,68 | 0,61 | |
34,17 | - | 0,46% | 7.027.068 | 35,54 | 34,45 | |
26,84 | - | 3,47% | 63.891 | 27,11 | 25,08 | |
18,37 | - | -2,85% | 1.298 | 18,94 | 18,37 | |
74,67 | - | 1,3% | 26.521 | 74,71 | 72,66 | |
13,8 | - | -1,43% | 1.931 | 14 | 13,75 | |
2,61 | - | -1,51% | 200.179 | 2,71 | 2,58 | |
4,96 | - | 1,02% | 138.420 | 5 | 4,82 | |
3,72 | - | 0% | 4.204 | 3,78 | 3,72 | |
4,555 | - | 1% | 46.736 | 4,74 | 4,29 | |
2,88 | - | -4% | 391 | 3,01 | 2,88 | |
2,53 | - | -2,32% | 401.608 | 2,65 | 2,5 | |
59,67 | - | -2,61% | 603.979 | 63 | 58,69 | |
236,19 | - | -2,7% | 56.269 | 243,52 | 230,96 | |
3,33 | - | -2,35% | 1.694.727 | 3,54 | 3,32 | |
8,07 | - | 4,4% | 119.080 | 8,3 | 7,7 | |
129,36 | - | 8,72% | 845.841 | 130,51 | 118,52 | |
1,7 | - | 7,61% | 200 | 1,73 | 1,58 | |
6,09 | - | 2,7% | 963.641 | 6,12 | 5,56 | |
13,69 | - | -7,06% | 862.098 | 14,93 | 13,68 | |
3,06 | - | 4,08% | 88 | 3,35 | 2,89 | |
153,59 | - | -4,14% | 219.321 | 168,24 | 152,24 | |
92,29 | - | -1,49% | 263.403 | 95,65 | 92,15 | |
55,79 | - | -0,3% | 2.183.466 | 56,26 | 53,54 | |
36,34 | - | 0,97% | 112.160 | 36,94 | 35,67 | |
38,55 | - | -2,68% | 1.343.594 | 39,61 | 37,94 | |
27,47 | - | -2,26% | 374.455 | 28,59 | 27,15 | |
60,3 | - | 4,74% | 1.488.874 | 61,46 | 55,34 | |
23,57 | - | 5,27% | 179.263 | 23,6 | 22,31 | |
19,75 | - | 1,18% | 5.529 | 19,9 | 19,1 | |
17,67 | - | -0,98% | 9.120 | 17,84 | 17,31 | |
29,36 | - | 6,8% | 911.033 | 29,37 | 27,24 | |
39,77 | - | -4,83% | 815.362 | 42,71 | 38,41 | |
20,822 | - | 1,52% | 1.074 | 20,9 | 20,5 | |
16,03 | - | 2,62% | 1.487.045 | 16,09 | 15,1 | |
21,93 | - | -0,54% | 2.277 | 22,22 | 21,9 | |
22,521 | - | 0,18% | 5.332 | 22,79 | 22,36 | |
5,45 | - | 2,44% | 392.000 | 5,68 | 4,96 | |
73,76 | - | 1,67% | 556 | 74,4 | 69,32 | |
25,4 | - | 3,5% | 2.972 | 25,42 | 23,87 | |
33,44 | - | 0,84% | 111.512 | 33,61 | 32,48 | |
42,65 | - | 1,52% | 645.473 | 42,94 | 41,05 | |
60,03 | - | -0,58% | 2.245.212 | 61,4 | 59,3 | |
59,86 | - | -0,75% | 4.986 | 61,31 | 59,16 | |
111,66 | - | 0,65% | 203.449 | 112,34 | 109,42 | |
30,98 | - | -1,21% | 3.760.579 | 31,99 | 30,65 | |
31,29 | - | -1,11% | 12.273 | 32,02 | 31 | |
17,85 | - | -0,34% | 21.018 | 18,09 | 17,54 | |
63,995 | - | -1,39% | 162.012 | 66,94 | 63,5 | |
15,89 | - | -4,51% | 821.492 | 16,85 | 15,7 | |
42,51 | - | -0,14% | 84.122 | 43,76 | 42,19 | |
13,1 | - | -1,36% | 976.274 | 13,73 | 13 | |
39,97 | - | 5,18% | 300.338 | 41,18 | 37,4 | |
144,39 | - | -5,32% | 2.035.757 | 157,96 | 141,5 | |
71,26 | - | 2,11% | 1.802.580 | 71,56 | 68,58 | |
15,47 | - | 1,64% | 751.127 | 15,52 | 14,83 | |
241,99 | - | -2,56% | 787.086 | 252,58 | 236,97 | |
4,43 | - | -4,73% | 3.625.286 | 4,98 | 4,25 | |
12,72 | - | -1,01% | 473.920 | 13,2 | 12,32 | |
104,83 | - | -3,92% | 150.589 | 110,68 | 103,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,295 | -1,105 | -2,38% | 5.299.636 | 47,98 | 45,04 | |
72,6 | 1,48 | 2,08% | 346.617 | 75,99 | 70,49 | |
16,22 | -0,04 | -0,25% | 6.409 | 16,5 | 15,87 | |
25,66 | -0,07 | -0,27% | 18.356 | 25,8 | 25,46 | |
87,16 | 2,43 | 2,87% | 5.958.098 | 89,44 | 83,76 | |
39,46 | -0,44 | -1,1% | 65.286 | 42,09 | 39,01 | |
32,86 | 1,98 | 6,41% | 452 | 33,29 | 30,83 | |
15,175 | 0,43 | 2,92% | 2.294.680 | 15,64 | 14,22 | |
10,5 | 0,61 | 6,17% | 511.564 | 10,52 | 9,85 | |
1,81 | -0,13 | -6,7% | 1.038.168 | 2,04 | 1,6 | |
1,41 | -0,21 | -12,96% | 1 | 1,92 | 1,92 | |
18,82 | 3 | 18,96% | 19.759.429 | 19,05 | 15,47 | |
40,14 | 3,05 | 8,18% | 4.438.772 | 40,45 | 34,67 | |
1,67 | -0,21 | -11,17% | 251 | 2,08 | 1,65 | |
7,18 | -0,63 | -8,07% | 3.860.483 | 8,02 | 6,12 | |
33,44 | 0,99 | 3,05% | 5.868.103 | 33,66 | 29,89 | |
2,57 | 0,01 | 0,39% | 9.148.756 | 2,68 | 2,25 | |
6,035 | 0,99 | 19,62% | 1.337.259 | 6,19 | 4,86 | |
23,575 | 0,35 | 1,51% | 568.336 | 25,05 | 22 | |
20,33 | -2,57 | -11,22% | 613.342 | 23,68 | 18,5 | |
38,89 | 1,75 | 4,71% | 3.402 | 39,22 | 36,59 | |
7,98 | 1,03 | 14,82% | 8.596 | 8,36 | 6,21 | |
24,486 | -3,449 | -12,35% | 77.013 | 29,34 | 20,7 | |
227,93 | -12,54 | -5,21% | 1.447.422 | 251,91 | 221,76 | |
113,61 | -7,51 | -6,2% | 329.991 | 121,57 | 107,51 | |
74,16 | -2,66 | -3,46% | 903.716 | 80,45 | 72,74 | |
42,21 | -4,99 | -10,57% | 35.073 | 48,32 | 40,83 | |
717.500 | 28.210 | 4,09% | 23 | 726.000 | 685.777,66 | |
481,8 | 21,97 | 4,78% | 3.381.007 | 484,72 | 454,77 | |
28,6 | 0,39 | 1,38% | 37.582 | 30,49 | 28,01 | |
72,77 | 4,26 | 6,22% | 286.438 | 72,83 | 65,8 | |
90,94 | 5,31 | 6,2% | 2.967.146 | 91,66 | 81,12 | |
2,78 | 0,069 | 2,56% | 107.200 | 2,81 | 2,7 | |
1,87 | 0,04 | 1,92% | 4.401 | 2,28 | 1,87 | |
12,5 | 1,26 | 11,21% | 30.769 | 12,56 | 10,56 | |
8,59 | 1,59 | 22,71% | 2.104.286 | 10,07 | 6,8 | |
4,93 | -0,15 | -2,95% | 8.421 | 5,37 | 4,75 | |
52,11 | 2,64 | 5,34% | 2.083.400 | 52,52 | 48,24 | |
7,51 | 3,29 | 77,96% | 40.023.510 | 10,33 | 3,51 | |
1.214,54 | 161,13 | 15,3% | 113 | 1.243,9 | 1.053,41 | |
244 | 21,95 | 9,89% | 3.717 | 254,49 | 218,87 | |
56,53 | -35,79 | -38,77% | 2.883.413 | 100,19 | 55,96 | |
286,415 | -66,905 | -18,94% | 97.180 | 372,57 | 274 | |
282 | -62,54 | -18,15% | 101 | 363,76 | 285,44 | |
0,94 | 0,186 | 24,73% | 700 | 0,94 | 0,78 | |
54,02 | -4,63 | -7,89% | 2.102.687 | 62,66 | 50,71 | |
1,15 | -0,02 | -1,67% | 2.095 | 1,99 | 1,05 | |
2,33 | -0,59 | -20,21% | 25.576 | 3,09 | 2,15 | |
103,6 | 6,56 | 6,76% | 1.276.276 | 108 | 94,64 | |
24,1 | -0,35 | -1,43% | 13.330 | 24,6 | 23,39 | |
24,96 | -0,01 | -0,04% | 44.298 | 25,17 | 24,81 | |
23,35 | -0,05 | -0,21% | 44.180 | 23,83 | 22,88 | |
21,59 | -0,16 | -0,74% | 95.110 | 22,1 | 21,17 | |
19,17 | 0,03 | 0,16% | 39.312 | 19,39 | 18,75 | |
17,99 | -0,04 | -0,22% | 44.886 | 18,43 | 17,59 | |
100,93 | 0,75 | 0,75% | 107.305 | 101,73 | 93,07 | |
51,13 | -0,6 | -1,16% | 1.493.503 | 52,38 | 47,32 | |
33,42 | 1,11 | 3,44% | 536 | 33,34 | 28 | |
24,64 | -1,81 | -6,84% | 422.515 | 26,78 | 23,55 | |
58,81 | 1,5 | 2,62% | 56.546 | 60,69 | 57,01 | |
15,21 | -0,12 | -0,78% | 351.459 | 15,45 | 14,37 | |
5,58 | 1,41 | 33,81% | 13.371.733 | 6,24 | 3,99 | |
989,38 | -28,35 | -2,79% | 652.785 | 1.083,38 | 960 | |
18,31 | 6,37 | 53,35% | 2.324.578 | 21,92 | 11,38 | |
20,555 | 2,95 | 16,76% | 430.057 | 21,08 | 17,54 | |
163,9 | -21,62 | -11,65% | 3.335.208 | 188,8 | 158,49 | |
34,46 | 1,75 | 5,35% | 705.922 | 34,64 | 32,42 | |
3,94 | 0,22 | 5,91% | 1.639.865 | 4,22 | 3,6 | |
83,08 | -4,73 | -5,39% | 888.409 | 94,22 | 81,1 | |
25,99 | -1,68 | -6,07% | 4.463.512 | 29,82 | 19,83 | |
15,53 | 0,74 | 5% | 2.889.888 | 15,71 | 14,74 | |
23,1 | -2,93 | -11,26% | 4.473.938 | 26,72 | 22,65 | |
3,65 | 0,272 | 8,05% | 42.970 | 3,83 | 3,3 | |
90,24 | -17,88 | -16,54% | 103.921 | 113,67 | 86,6 | |
11,62 | -0,38 | -3,17% | 3 | 11,62 | 11,42 | |
39,47 | 3,56 | 9,91% | 170.792 | 41,88 | 35,63 | |
61,6 | 0,45 | 0,74% | 38.383 | 63,5 | 59,13 | |
180,88 | 2,38 | 1,33% | 5.027.870 | 188,66 | 170,66 | |
116,35 | -11,95 | -9,31% | 45.464 | 129,77 | 116,09 | |
132,21 | -36,29 | -21,54% | 943.655 | 176,63 | 129,08 | |
113,68 | -22,51 | -16,53% | 342.528 | 146,46 | 110,64 | |
2,7 | 0,43 | 15,52% | 500 | 3,79 | 3,06 | |
30,265 | -1,965 | -6,1% | 312.619 | 33,38 | 28,65 | |
3,05 | -0,29 | -8,68% | 8.690.242 | 3,64 | 2,9 | |
225,15 | -19,53 | -7,98% | 283.173 | 257,28 | 222,63 | |
14,84 | 0,21 | 1,44% | 104.873 | 15,48 | 14,08 | |
105,36 | 3,72 | 3,66% | 6.530.554 | 107,17 | 99,75 | |
31,74 | 0,35 | 1,12% | 117.186 | 33,94 | 30,99 | |
34,65 | 3,22 | 10,24% | 166.160 | 35,45 | 31,12 | |
79,42 | 3,97 | 5,26% | 1.010.635 | 80,5 | 74,94 | |
0,64 | 0,057 | 9,78% | 6.089 | 0,7 | 0,5 | |
34,17 | 3,16 | 10,03% | 7.027.068 | 35,54 | 30,37 | |
26,84 | 3,51 | 15,05% | 63.891 | 27,11 | 22,61 | |
18,37 | 0,42 | 2,34% | 1.298 | 18,94 | 17,68 | |
74,67 | -1 | -1,32% | 26.521 | 76,27 | 72,54 | |
13,8 | -0,03 | -0,22% | 1.931 | 14,75 | 13,75 | |
2,61 | 0,1 | 3,98% | 200.179 | 2,78 | 2,47 | |
4,96 | -0,36 | -6,77% | 138.420 | 5,56 | 4,82 | |
3,72 | -0,11 | -2,87% | 4.204 | 3,92 | 3,72 | |
4,555 | -0,35 | -7,14% | 46.736 | 5,09 | 4,19 | |
2,88 | -2,72 | -48,57% | 391 | 5,66 | 2,88 | |
2,53 | -0,36 | -12,46% | 401.608 | 2,92 | 2,43 | |
59,67 | -5,17 | -7,97% | 603.979 | 65,88 | 58,69 | |
236,19 | -0,66 | -0,28% | 56.269 | 243,52 | 230,03 | |
3,33 | -0,34 | -9,26% | 1.694.727 | 3,85 | 3,32 | |
8,07 | 0,09 | 1,13% | 119.080 | 8,3 | 7,55 | |
129,36 | 11,55 | 9,8% | 845.841 | 130,51 | 113,96 | |
1,7 | -0,25 | -12,81% | 200 | 1,95 | 1,54 | |
6,09 | 0,52 | 9,34% | 963.641 | 6,12 | 5,48 | |
13,69 | -2,05 | -13,02% | 862.098 | 16,56 | 13,68 | |
3,06 | -0,92 | -23,12% | 88 | 3,51 | 3,06 | |
153,59 | -0,94 | -0,61% | 219.321 | 192,22 | 146,7 | |
92,29 | -0,01 | -0,01% | 263.403 | 96,68 | 89,66 | |
55,79 | -3,35 | -5,66% | 2.183.466 | 61,1 | 53,54 | |
36,34 | 1,16 | 3,3% | 112.160 | 36,94 | 32,95 | |
38,55 | 1,51 | 4,08% | 1.343.594 | 42,72 | 36,9 | |
27,47 | 1,205 | 4,59% | 374.455 | 28,59 | 25,33 | |
60,3 | 1,96 | 3,36% | 1.488.874 | 62,51 | 54,48 | |
23,57 | 2,79 | 13,43% | 179.263 | 23,6 | 20,04 | |
19,75 | 0,572 | 2,98% | 5.529 | 20,16 | 18,89 | |
17,67 | -0,19 | -1,06% | 9.120 | 18,31 | 17,31 | |
29,36 | 4,39 | 17,58% | 911.033 | 29,37 | 24,33 | |
39,77 | -0,94 | -2,31% | 815.362 | 44,2 | 36,85 | |
20,822 | 0,672 | 3,34% | 1.074 | 20,98 | 19,56 | |
16,03 | 0,18 | 1,14% | 1.487.045 | 16,51 | 15,1 | |
21,93 | -0,23 | -1,04% | 2.277 | 22,29 | 21,76 | |
22,521 | -0,279 | -1,22% | 5.332 | 22,99 | 21,92 | |
5,45 | 0,55 | 11,22% | 392.000 | 5,68 | 4,46 | |
73,76 | 21,17 | 40,25% | 556 | 74,4 | 62,63 | |
25,4 | 3,85 | 17,87% | 2.972 | 25,42 | 20,52 | |
33,44 | -0,19 | -0,56% | 111.512 | 33,86 | 30,57 | |
42,65 | 0,38 | 0,9% | 645.473 | 43,25 | 39,75 | |
60,03 | 0,46 | 0,77% | 2.245.212 | 62,78 | 57,76 | |
59,86 | 0,38 | 0,64% | 4.986 | 62,35 | 57,73 | |
111,66 | 6,41 | 6,09% | 203.449 | 112,34 | 103,08 | |
30,98 | -2,17 | -6,55% | 3.760.579 | 34,83 | 30,48 | |
31,29 | -1,69 | -5,12% | 12.273 | 34,3 | 30,82 | |
17,85 | 0,72 | 4,2% | 21.018 | 18,09 | 16,84 | |
63,995 | -4,385 | -6,41% | 162.012 | 72,89 | 63,22 | |
15,89 | -0,96 | -5,7% | 821.492 | 18,05 | 15,7 | |
42,51 | -5,69 | -11,8% | 84.122 | 48,72 | 42,15 | |
13,1 | 0,25 | 1,95% | 976.274 | 13,73 | 12,26 | |
39,97 | -2,2 | -5,22% | 300.338 | 44,79 | 37,06 | |
144,39 | -23,73 | -14,11% | 2.035.757 | 175,12 | 141,5 | |
71,26 | -7,41 | -9,42% | 1.802.580 | 79,31 | 67,44 | |
15,47 | 1,4 | 9,95% | 751.127 | 15,52 | 13,68 | |
241,99 | -49,94 | -17,11% | 787.086 | 298,57 | 236,97 | |
4,43 | 0,29 | 7% | 3.625.286 | 4,98 | 3,39 | |
12,72 | 0,88 | 7,43% | 473.920 | 13,44 | 11,52 | |
104,83 | -23,62 | -18,39% | 150.589 | 129,51 | 103,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,295 | -2,465 | -5,16% | 70.231.092 | 48,07 | 42,79 | |
72,6 | -7,75 | -9,65% | 7.458.804 | 80,53 | 66,57 | |
16,22 | -0,73 | -4,31% | 186.062 | 16,98 | 15,61 | |
25,66 | -0,94 | -3,53% | 498.655 | 26,7 | 25,46 | |
87,16 | 5,42 | 6,63% | 66.291.780 | 89,44 | 74,94 | |
39,46 | -2,88 | -6,8% | 1.017.752 | 42,87 | 36,31 | |
32,86 | -2,42 | -6,86% | 40.329 | 36 | 29,44 | |
15,175 | 1,95 | 14,74% | 18.812.515 | 15,64 | 12,56 | |
10,5 | 0,25 | 2,44% | 5.783.573 | 10,52 | 9,21 | |
1,81 | -0,34 | -15,81% | 16.977.689 | 2,56 | 1,6 | |
1,41 | -0,1 | -6,62% | 2.898 | 2,09 | 1,56 | |
18,82 | 1,25 | 7,11% | 186.103.379 | 19,05 | 15,11 | |
40,14 | 4,44 | 12,37% | 56.909.729 | 40,45 | 34,67 | |
1,67 | -1,73 | -50,88% | 33.540 | 3,44 | 1,34 | |
7,18 | -0,94 | -11,58% | 41.306.134 | 8,52 | 6,12 | |
33,44 | 0,13 | 0,39% | 73.161.632 | 33,8 | 28,34 | |
2,57 | -0,27 | -9,51% | 114.311.433 | 2,87 | 2,2 | |
6,035 | 1,41 | 30,49% | 14.998.852 | 6,19 | 4,44 | |
23,575 | -3,45 | -12,77% | 13.696.364 | 27,44 | 21,87 | |
20,33 | 3,97 | 24,27% | 9.350.096 | 25 | 16,13 | |
38,89 | 5,505 | 16,49% | 130.347 | 39,36 | 33,49 | |
7,98 | 1,61 | 25,27% | 214.723 | 8,36 | 5,52 | |
24,486 | -10,474 | -29,96% | 718.820 | 35,31 | 20,7 | |
227,93 | 5,95 | 2,68% | 29.515.442 | 251,91 | 218,92 | |
113,61 | -8,26 | -6,78% | 4.757.635 | 124,78 | 107,51 | |
74,16 | -3 | -3,89% | 16.206.731 | 80,45 | 69,42 | |
42,21 | -5,848 | -12,17% | 475.965 | 50,04 | 40,83 | |
717.500 | -6.632,51 | -0,92% | 1.167 | 727.085,78 | 662.000 | |
481,8 | -1,28 | -0,26% | 64.092.892 | 485,88 | 440,18 | |
28,6 | -2,33 | -7,53% | 926.858 | 31,09 | 26,72 | |
72,77 | 1,18 | 1,65% | 3.407.315 | 73,1 | 64,02 | |
90,94 | 2,77 | 3,14% | 45.334.663 | 91,72 | 81,12 | |
2,78 | 0,13 | 4,91% | 397.362 | 2,81 | 2,6 | |
1,87 | -0,04 | -2,09% | 8.079 | 2,61 | 1,82 | |
12,5 | 0,05 | 0,4% | 320.349 | 12,76 | 10,05 | |
8,59 | 2,52 | 41,52% | 37.017.999 | 10,07 | 4,46 | |
4,93 | -0,66 | -11,81% | 353.925 | 6,2 | 4,75 | |
52,11 | 0,31 | 0,6% | 22.145.602 | 54,67 | 48,06 | |
7,51 | 5,36 | 249,3% | 429.385.784 | 10,33 | 2,11 | |
1.214,54 | 139,53 | 12,98% | 2.897 | 1.330,64 | 1.023,56 | |
244 | 29 | 13,49% | 129.449 | 268,69 | 208,71 | |
56,53 | -33,24 | -37,03% | 44.890.669 | 100,19 | 55,96 | |
286,415 | -51,665 | -15,28% | 422.948 | 372,57 | 274 | |
282 | -47,89 | -14,52% | 638 | 363,76 | 285,44 | |
0,94 | 0,39 | 70,91% | 7.337 | 0,94 | 0,56 | |
54,02 | 3,51 | 6,95% | 25.685.901 | 62,66 | 49,99 | |
1,15 | -0,39 | -24,84% | 75.081 | 1,99 | 1,05 | |
2,33 | -0,53 | -18,53% | 1.336.420 | 4,1 | 2,15 | |
103,6 | 6,83 | 7,06% | 21.801.631 | 108 | 87,48 | |
24,1 | -0,22 | -0,91% | 257.175 | 24,6 | 23,39 | |
24,96 | -0,02 | -0,08% | 871.941 | 25,19 | 24,29 | |
23,35 | -0,4 | -1,68% | 1.765.514 | 23,83 | 22,3 | |
21,59 | -0,4 | -1,82% | 2.272.962 | 22,1 | 20,85 | |
19,17 | -0,27 | -1,39% | 1.370.739 | 19,94 | 18,45 | |
17,99 | -0,35 | -1,91% | 1.658.794 | 18,78 | 17,42 | |
100,93 | 5,94 | 6,25% | 1.992.708 | 104,61 | 90,5 | |
51,13 | -4,799 | -8,58% | 27.127.384 | 56,27 | 47,32 | |
33,42 | 2,99 | 9,83% | 62.176 | 38 | 28 | |
24,64 | 2,86 | 13,13% | 8.236.965 | 26,78 | 21,13 | |
58,81 | -5,11 | -7,99% | 812.827 | 64,45 | 55,02 | |
15,21 | -0,18 | -1,17% | 5.544.215 | 15,66 | 13,8 | |
5,58 | 2,97 | 113,79% | 146.223.014 | 6,24 | 2,51 | |
989,38 | -30,07 | -2,95% | 10.946.500 | 1.083,38 | 944,9 | |
18,31 | 7,36 | 67,21% | 17.844.221 | 21,92 | 9,34 | |
20,555 | 1,315 | 6,83% | 3.615.305 | 21,08 | 16,72 | |
163,9 | -25,12 | -13,29% | 47.855.568 | 193,88 | 158,49 | |
34,46 | 2,34 | 7,29% | 12.798.301 | 34,64 | 31,28 | |
3,94 | -1,25 | -24,08% | 34.733.049 | 5,52 | 3,23 | |
83,08 | -5,67 | -6,39% | 15.782.929 | 99,25 | 80,21 | |
25,99 | -1,22 | -4,48% | 80.041.831 | 29,82 | 19,83 | |
15,53 | 0,38 | 2,51% | 35.744.753 | 15,71 | 14,49 | |
23,1 | -0,67 | -2,82% | 94.286.719 | 26,72 | 21,99 | |
3,65 | 0,185 | 5,34% | 455.293 | 3,83 | 3,09 | |
90,24 | -34,89 | -27,88% | 1.143.269 | 130,06 | 86,6 | |
11,62 | -2,33 | -16,7% | 1.269 | 14,52 | 11,42 | |
39,47 | 1,77 | 4,69% | 3.011.508 | 41,88 | 34,77 | |
61,6 | 7,2 | 13,24% | 14.221.914 | 64,57 | 54,85 | |
180,88 | 28,48 | 18,69% | 98.907.345 | 188,66 | 152,86 | |
116,35 | -29,995 | -20,5% | 436.134 | 149,14 | 113,85 | |
132,21 | -4,02 | -2,95% | 12.054.708 | 176,63 | 129,08 | |
113,68 | -33,67 | -22,85% | 3.820.629 | 149,91 | 110,64 | |
2,7 | 2,339 | 647,3% | 6.852 | 3,79 | 0,29 | |
30,265 | -4,015 | -11,71% | 4.841.471 | 35,34 | 28,65 | |
3,05 | -0,64 | -17,34% | 57.867.535 | 4,22 | 2,9 | |
225,15 | -88,53 | -28,22% | 2.414.039 | 323,98 | 222,63 | |
14,84 | -0,39 | -2,56% | 1.876.369 | 15,6 | 13,37 | |
105,36 | 14,61 | 16,1% | 94.094.890 | 107,17 | 87,4 | |
31,74 | -4,42 | -12,22% | 2.642.922 | 37,8 | 30,81 | |
34,65 | -0,41 | -1,17% | 2.723.623 | 35,45 | 30,59 | |
79,42 | 6,32 | 8,65% | 14.631.919 | 80,5 | 70,22 | |
0,64 | -0,42 | -39,62% | 251.243 | 1,06 | 0,42 | |
34,17 | 5,52 | 18,95% | 100.713.723 | 35,54 | 28,14 | |
26,84 | -0,98 | -3,52% | 1.163.739 | 28,14 | 22,61 | |
18,37 | -1,03 | -5,31% | 198.082 | 19,98 | 17,03 | |
74,67 | -0,36 | -0,48% | 385.518 | 76,98 | 70,59 | |
13,8 | -0,76 | -5,22% | 74.523 | 14,94 | 13,27 | |
2,61 | -0,81 | -23,68% | 4.781.295 | 3,73 | 2,46 | |
4,96 | -0,81 | -14,04% | 3.129.745 | 5,9 | 4,82 | |
3,72 | -0,36 | -8,82% | 68.315 | 4,02 | 3,52 | |
4,555 | -0,525 | -10,33% | 1.896.125 | 5,26 | 3,7 | |
2,88 | -12,09 | -80,76% | 102.540 | 11,5 | 2,88 | |
2,53 | -0,56 | -18,12% | 11.825.627 | 3,33 | 2,43 | |
59,67 | 1,72 | 2,97% | 11.332.603 | 66,71 | 55,77 | |
236,19 | 0,44 | 0,19% | 648.440 | 243,52 | 220,23 | |
3,33 | -0,83 | -19,95% | 23.098.605 | 4,86 | 3,32 | |
8,07 | -1,82 | -18,4% | 2.613.862 | 9,99 | 7,12 | |
129,36 | 14,11 | 12,24% | 7.952.434 | 130,51 | 104,94 | |
1,7 | -0,15 | -8,1% | 200.070 | 2,11 | 1,36 | |
6,09 | -0,27 | -4,25% | 10.040.472 | 6,45 | 5,4 | |
13,69 | -3,27 | -19,28% | 9.469.510 | 18,08 | 13,68 | |
3,06 | -0,89 | -22,53% | 2.872 | 4,13 | 3,06 | |
153,59 | 22,92 | 17,54% | 2.507.525 | 192,22 | 122,73 | |
92,29 | -3,92 | -4,07% | 4.405.670 | 97,94 | 88,71 | |
55,79 | -3,47 | -5,86% | 24.382.822 | 61,1 | 53,54 | |
36,34 | -1,6 | -4,22% | 2.352.443 | 38,35 | 32,16 | |
38,55 | 0,6 | 1,58% | 9.036.282 | 42,72 | 34,83 | |
27,47 | -2,92 | -9,61% | 4.563.339 | 30,52 | 25,33 | |
60,3 | 3,04 | 5,31% | 13.921.229 | 62,51 | 50,31 | |
23,57 | -2,79 | -10,58% | 1.923.684 | 26,07 | 19,93 | |
19,75 | 0,52 | 2,7% | 151.729 | 20,16 | 17,9 | |
17,67 | -1,58 | -8,21% | 182.678 | 19,19 | 17,12 | |
29,36 | -3,32 | -10,16% | 13.997.113 | 32,32 | 24,33 | |
39,77 | -6,61 | -14,25% | 16.753.914 | 47,4 | 34,2 | |
20,822 | -0,378 | -1,78% | 47.975 | 21,48 | 17,6 | |
16,03 | -1,49 | -8,5% | 22.262.480 | 17,73 | 15,02 | |
21,93 | -0,98 | -4,28% | 249.284 | 22,85 | 20,53 | |
22,521 | -1,064 | -4,51% | 330.520 | 23,56 | 20,82 | |
5,45 | -0,14 | -2,5% | 2.842.213 | 5,89 | 4,46 | |
73,76 | 7,14 | 10,72% | 1.022 | 75,18 | 62,63 | |
25,4 | -0,9 | -3,42% | 22.682 | 26,53 | 20,52 | |
33,44 | -1,92 | -5,43% | 1.173.740 | 35,5 | 30,11 | |
42,65 | -2,27 | -5,05% | 8.189.657 | 45,06 | 36,1 | |
60,03 | -1,34 | -2,18% | 30.555.733 | 62,78 | 53,8 | |
59,86 | -1,73 | -2,81% | 125.112 | 62,35 | 54,02 | |
111,66 | -1,52 | -1,34% | 2.328.573 | 113,67 | 100,2 | |
30,98 | -10,72 | -25,71% | 54.790.025 | 46,15 | 30,48 | |
31,29 | -9,88 | -24% | 155.139 | 45,54 | 30,82 | |
17,85 | -1,95 | -9,85% | 644.870 | 20,08 | 16,75 | |
63,995 | -16,685 | -20,68% | 1.430.361 | 81,29 | 62,71 | |
15,89 | -4,08 | -20,43% | 7.541.136 | 20,7 | 15,7 | |
42,51 | -8,76 | -17,09% | 830.111 | 54,26 | 42,15 | |
13,1 | 0,99 | 8,18% | 13.351.953 | 13,73 | 11,5 | |
39,97 | 1,83 | 4,8% | 5.618.189 | 48,21 | 37,06 | |
144,39 | -40,36 | -21,85% | 21.917.052 | 188,54 | 137,65 | |
71,26 | -17,65 | -19,85% | 30.769.085 | 89,93 | 67,44 | |
15,47 | 1,93 | 14,25% | 12.428.650 | 15,52 | 12,32 | |
241,99 | -46,37 | -16,08% | 11.412.888 | 298,57 | 236,97 | |
4,43 | 1,14 | 34,65% | 53.490.731 | 4,98 | 2,76 | |
12,72 | 0,38 | 3,08% | 6.105.106 | 13,44 | 9,95 | |
104,83 | -25,65 | -19,66% | 1.637.336 | 131,82 | 103,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,295 | - | 13,89% | 170.607.644 | 48,07 | 38,01 | |
72,6 | - | 6,98% | 15.853.359 | 82,7 | 60,63 | |
16,22 | - | -7,68% | 613.485 | 19,21 | 15,61 | |
25,66 | - | -1,65% | 1.235.089 | 27,04 | 25,46 | |
87,16 | - | 31,27% | 151.325.724 | 89,44 | 65,24 | |
39,46 | - | 2,07% | 2.446.995 | 44,45 | 33,78 | |
32,86 | - | 4,95% | 85.258 | 36,41 | 29,02 | |
15,175 | - | 24,08% | 54.876.826 | 15,64 | 11,23 | |
10,5 | - | 3,96% | 11.405.024 | 10,52 | 9,21 | |
1,81 | - | 3,43% | 29.625.871 | 2,56 | 1,32 | |
1,41 | - | -28,43% | 4.320 | 2,35 | 1,56 | |
18,82 | - | -8,2% | 443.449.242 | 21,34 | 15,11 | |
40,14 | - | 13,31% | 180.857.111 | 40,45 | 26,21 | |
1,67 | - | -51,87% | 56.892 | 6,68 | 1,34 | |
7,18 | - | 22,32% | 69.025.957 | 9,84 | 5,72 | |
33,44 | - | -10,92% | 152.977.832 | 40,46 | 28,34 | |
2,57 | - | -29,01% | 229.713.085 | 3,74 | 2,2 | |
6,035 | - | 24,3% | 33.260.990 | 6,19 | 4,44 | |
23,575 | - | -32,58% | 26.615.937 | 36,15 | 21,87 | |
20,33 | - | 110,02% | 17.777.791 | 25 | 9,2 | |
38,89 | - | 28,31% | 309.859 | 39,36 | 29,62 | |
7,98 | - | 13,68% | 611.696 | 8,36 | 5,14 | |
24,486 | - | -24,64% | 1.587.499 | 37,98 | 20,7 | |
227,93 | - | -3,57% | 55.027.939 | 251,91 | 218,92 | |
113,61 | - | 6,49% | 10.964.802 | 131,82 | 96,69 | |
74,16 | - | 33,79% | 37.016.560 | 80,45 | 54,59 | |
42,21 | - | -1,23% | 1.040.777 | 52,6 | 38,67 | |
717.500 | - | 5,75% | 2.784 | 736.200 | 660.035,01 | |
481,8 | - | 6,27% | 141.748.376 | 491,66 | 438 | |
28,6 | - | 3,25% | 1.587.356 | 32,35 | 25,14 | |
72,77 | - | 8,22% | 6.923.113 | 73,28 | 64,02 | |
90,94 | - | 3,17% | 105.898.738 | 103,47 | 81,12 | |
2,78 | - | 1,83% | 595.404 | 2,81 | 2,6 | |
1,87 | - | -42,46% | 21.456 | 3,25 | 1,68 | |
12,5 | - | -10,2% | 737.998 | 14,24 | 10,05 | |
8,59 | - | -22,26% | 75.466.296 | 12,21 | 4,46 | |
4,93 | - | -38,45% | 656.210 | 9 | 4,75 | |
52,11 | - | -5,58% | 52.774.567 | 63,19 | 48,06 | |
7,51 | - | 336,63% | 491.132.895 | 10,33 | 1,29 | |
1.214,54 | - | 39,68% | 6.200 | 1.330,64 | 805,04 | |
244 | - | 34,22% | 208.833 | 268,69 | 160 | |
56,53 | - | 19,41% | 80.533.533 | 100,19 | 45,64 | |
286,415 | - | -9,07% | 1.072.618 | 389,54 | 274 | |
282 | - | -7,93% | 1.417 | 379,9 | 285,44 | |
0,94 | - | -31,64% | 21.607 | 1,52 | 0,52 | |
54,02 | - | -15,02% | 52.407.964 | 64,7 | 42,97 | |
1,15 | - | -58,33% | 4.821 | 2,34 | 1,12 | |
2,33 | - | -6,43% | 3.090.455 | 4,27 | 1,92 | |
103,6 | - | 25,17% | 51.318.311 | 108 | 76,35 | |
24,1 | - | 0,04% | 559.514 | 24,96 | 23,39 | |
24,96 | - | 0,12% | 2.099.846 | 25,43 | 24,29 | |
23,35 | - | -3,31% | 3.917.428 | 24,88 | 22,3 | |
21,59 | - | -5,8% | 4.480.480 | 24,04 | 20,85 | |
19,17 | - | -4,72% | 3.340.252 | 21,54 | 18,45 | |
17,99 | - | -5,71% | 3.614.390 | 20,57 | 17,42 | |
100,93 | - | 14,32% | 6.107.113 | 104,61 | 81,13 | |
51,13 | - | 7,09% | 65.860.186 | 56,27 | 46,63 | |
33,42 | - | 58,61% | 73.746 | 38 | 19,53 | |
24,64 | - | 0% | 0 | 0 | 0 | |
58,81 | - | 0,94% | 1.642.225 | 65,6 | 55,02 | |
15,21 | - | 2,77% | 10.105.809 | 15,66 | 13,8 | |
5,58 | - | 130,58% | 250.423.265 | 6,24 | 2,22 | |
989,38 | - | 12,07% | 22.006.396 | 1.083,38 | 857,1 | |
18,31 | - | 74,71% | 29.838.850 | 21,92 | 3,86 | |
20,555 | - | 14% | 8.331.684 | 21,08 | 16,72 | |
163,9 | - | 17,68% | 105.686.471 | 200,76 | 133,55 | |
34,46 | - | 16,69% | 25.798.974 | 34,64 | 29,16 | |
3,94 | - | 5,35% | 78.606.597 | 5,52 | 3,2 | |
83,08 | - | 27,13% | 40.325.764 | 99,25 | 59,21 | |
25,99 | - | 119,14% | 187.937.428 | 29,82 | 9,02 | |
15,53 | - | 4,16% | 65.698.655 | 15,71 | 14,35 | |
23,1 | - | 32,99% | 215.672.192 | 26,72 | 16,05 | |
3,65 | - | 28,07% | 1.684.056 | 3,83 | 2,66 | |
90,24 | - | -13,75% | 2.695.774 | 134,5 | 86,6 | |
11,62 | - | -37,07% | 1.972 | 14,52 | 11,42 | |
39,47 | - | 2,65% | 6.142.676 | 41,88 | 34,77 | |
61,6 | - | 0% | 0 | 0 | 0 | |
180,88 | - | 3,38% | 253.697.278 | 188,66 | 137,07 | |
116,35 | - | -16,04% | 1.154.618 | 155,3 | 113,85 | |
132,21 | - | -7,15% | 25.342.093 | 176,63 | 124,42 | |
113,68 | - | -26,63% | 7.434.560 | 190,59 | 110,64 | |
2,7 | - | 1.025% | 198.985 | 3,79 | 0,29 | |
30,265 | - | -10,96% | 10.358.020 | 37,28 | 28,65 | |
3,05 | - | -52,64% | 103.450.763 | 6,64 | 2,9 | |
225,15 | - | -20,12% | 5.125.766 | 328,61 | 222,63 | |
14,84 | - | 6,69% | 4.646.760 | 16,2 | 13,27 | |
105,36 | - | 33,08% | 215.052.337 | 107,17 | 78,53 | |
31,74 | - | 2,45% | 7.767.175 | 37,8 | 27,37 | |
34,65 | - | 21,62% | 8.873.662 | 35,72 | 28,1 | |
79,42 | - | 32,3% | 30.804.138 | 80,5 | 57,7 | |
0,64 | - | -62,57% | 509.850 | 1,88 | 0,42 | |
34,17 | - | 1,58% | 218.403.071 | 35,54 | 27,83 | |
26,84 | - | 19,02% | 2.415.788 | 28,2 | 20,23 | |
18,37 | - | -4,02% | 332.549 | 21,49 | 17,03 | |
74,67 | - | 2,05% | 984.367 | 77,69 | 66,87 | |
13,8 | - | 5,26% | 194.142 | 16,95 | 12,77 | |
2,61 | - | -14,14% | 11.341.687 | 3,82 | 2,46 | |
4,96 | - | -5,97% | 7.483.045 | 6,54 | 4,82 | |
3,72 | - | -21,68% | 165.198 | 4,96 | 3,52 | |
4,555 | - | -28,04% | 3.273.073 | 7,68 | 3,7 | |
2,88 | - | 0% | 0 | 0 | 0 | |
2,53 | - | -41,97% | 27.565.421 | 4,64 | 2,43 | |
59,67 | - | 5,55% | 29.112.478 | 66,71 | 45,5 | |
236,19 | - | 13% | 1.607.282 | 243,52 | 207,04 | |
3,33 | - | -27,45% | 51.108.362 | 4,86 | 3,32 | |
8,07 | - | -0,86% | 6.206.691 | 11,48 | 7,12 | |
129,36 | - | -4,97% | 16.994.073 | 141,9 | 103,75 | |
1,7 | - | -14,99% | 295.641 | 2,18 | 1,36 | |
6,09 | - | 4,82% | 23.112.566 | 6,45 | 5,2 | |
13,69 | - | -12,97% | 22.109.474 | 18,89 | 13,68 | |
3,06 | - | 0% | 0 | 0 | 0 | |
153,59 | - | 115,93% | 5.851.709 | 192,22 | 68,4 | |
92,29 | - | -15,5% | 11.159.563 | 115,88 | 88,71 | |
55,79 | - | 15,99% | 57.380.505 | 61,1 | 46,89 | |
36,34 | - | -4,44% | 5.255.917 | 39,91 | 32,16 | |
38,55 | - | 5,01% | 21.655.241 | 42,72 | 34,13 | |
27,47 | - | 1,25% | 10.185.822 | 30,67 | 25,33 | |
60,3 | - | 44,99% | 36.232.450 | 62,51 | 39,19 | |
23,57 | - | -3,48% | 3.787.158 | 29,55 | 19,93 | |
19,75 | - | -3,38% | 323.708 | 22,29 | 17,9 | |
17,67 | - | -2,78% | 294.468 | 21,34 | 17,12 | |
29,36 | - | 3,49% | 32.512.808 | 35,14 | 24,33 | |
39,77 | - | -4,7% | 36.521.236 | 55,56 | 34,2 | |
20,822 | - | 10,76% | 101.690 | 22,51 | 17,6 | |
16,03 | - | -11,78% | 51.150.282 | 19,09 | 15,02 | |
21,93 | - | -3,94% | 433.026 | 23,97 | 20,53 | |
22,521 | - | -2,97% | 497.249 | 24,99 | 20,82 | |
5,45 | - | -23,88% | 7.287.131 | 7,43 | 4,46 | |
73,76 | - | -23,28% | 3.797 | 99,09 | 62,63 | |
25,4 | - | 20,67% | 57.342 | 26,53 | 18,92 | |
33,44 | - | 2,08% | 2.505.842 | 36,49 | 30,11 | |
42,65 | - | 3,87% | 18.778.889 | 45,28 | 36,1 | |
60,03 | - | 22,24% | 61.558.590 | 62,78 | 45,99 | |
59,86 | - | 22,26% | 302.370 | 62,35 | 46,27 | |
111,66 | - | 9,44% | 5.589.217 | 114,11 | 99,42 | |
30,98 | - | -31,66% | 109.689.499 | 49,88 | 30,48 | |
31,29 | - | -31,4% | 295.997 | 48,58 | 30,82 | |
17,85 | - | -3,2% | 1.860.397 | 20,12 | 15,97 | |
63,995 | - | -20,61% | 2.973.276 | 87,63 | 62,71 | |
15,89 | - | -2,34% | 16.797.033 | 21,63 | 15,43 | |
42,51 | - | -2,86% | 1.814.793 | 54,26 | 40,3 | |
13,1 | - | -1,28% | 47.694.262 | 14,31 | 11,5 | |
39,97 | - | 39,12% | 11.361.055 | 48,21 | 27,5 | |
144,39 | - | -20,76% | 46.349.011 | 203,11 | 137,65 | |
71,26 | - | -27,76% | 68.587.441 | 101,77 | 67,44 | |
15,47 | - | 15,53% | 25.223.983 | 15,52 | 12,32 | |
241,99 | - | -12,16% | 26.251.069 | 298,57 | 236,97 | |
4,43 | - | 361,75% | 98.276.734 | 4,98 | 0,9 | |
12,72 | - | -23,6% | 11.442.022 | 16,76 | 9,95 | |
104,83 | - | 2,73% | 3.857.922 | 136,98 | 94,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,295 | - | 35,09% | 384.017.233 | 48,07 | 33,28 | |
72,6 | - | 18,14% | 30.795.222 | 82,7 | 54,97 | |
16,22 | - | -2,05% | 1.189.348 | 19,21 | 15,3 | |
25,66 | - | 0% | 0 | 0 | 0 | |
87,16 | - | 57,44% | 301.136.508 | 89,44 | 52,7 | |
39,46 | - | 44,49% | 5.830.853 | 44,45 | 24,35 | |
32,86 | - | 30,29% | 112.235 | 36,41 | 23,71 | |
15,175 | - | 79,59% | 153.010.174 | 15,64 | 8,32 | |
10,5 | - | 14,38% | 24.068.982 | 10,52 | 8,96 | |
1,81 | - | 49,59% | 54.787.559 | 2,56 | 1,02 | |
1,41 | - | -27,69% | 12.907 | 2,9 | 1,56 | |
18,82 | - | 30,79% | 893.125.397 | 21,34 | 14,28 | |
40,14 | - | -13,6% | 291.961.280 | 52,98 | 26,21 | |
1,67 | - | -71,79% | 79.624 | 6,81 | 1,34 | |
7,18 | - | -22,8% | 179.325.318 | 11,41 | 3,96 | |
33,44 | - | -20,4% | 336.910.179 | 44 | 28,34 | |
2,57 | - | -25,29% | 408.485.292 | 4,07 | 2,2 | |
6,035 | - | 47,56% | 63.825.338 | 6,19 | 4,08 | |
23,575 | - | -37,3% | 43.028.552 | 38 | 21,87 | |
20,33 | - | 236,59% | 43.359.698 | 25 | 5,8 | |
38,89 | - | 58,35% | 696.839 | 39,36 | 24,19 | |
7,98 | - | -3,74% | 1.170.741 | 11,31 | 5,14 | |
24,486 | - | -15,65% | 3.540.485 | 37,98 | 20,7 | |
227,93 | - | -6,44% | 103.505.124 | 251,91 | 218,77 | |
113,61 | - | 37,58% | 22.907.166 | 131,82 | 80,81 | |
74,16 | - | 35,01% | 97.422.137 | 80,45 | 48,22 | |
42,21 | - | 42,41% | 2.852.345 | 52,6 | 27,43 | |
717.500 | - | 14,7% | 6.200 | 741.971,39 | 596.481 | |
481,8 | - | 16,05% | 277.361.561 | 491,66 | 395,85 | |
28,6 | - | 29,88% | 2.569.668 | 32,35 | 20,51 | |
72,77 | - | 20,1% | 12.938.081 | 73,28 | 55,25 | |
90,94 | - | 20,91% | 235.164.364 | 103,47 | 69,29 | |
2,78 | - | 23,01% | 1.206.103 | 2,81 | 1,85 | |
1,87 | - | -76,65% | 141.413 | 11,88 | 1,68 | |
12,5 | - | -12,59% | 2.217.992 | 21,07 | 10,05 | |
8,59 | - | -68,65% | 140.668.303 | 37,09 | 4,46 | |
4,93 | - | -47,33% | 1.347.465 | 10,45 | 4,75 | |
52,11 | - | -10,71% | 106.866.959 | 63,19 | 48,06 | |
7,51 | - | 264,56% | 649.564.557 | 10,33 | 1,17 | |
1.214,54 | - | 61,46% | 11.793 | 1.330,64 | 762,3 | |
244 | - | 55,38% | 337.155 | 268,69 | 153,1 | |
56,53 | - | -8,36% | 142.819.439 | 100,19 | 43,25 | |
286,415 | - | -15,37% | 2.492.730 | 389,54 | 262,18 | |
282 | - | -14,53% | 2.463 | 379,9 | 269,52 | |
0,94 | - | -57,49% | 74.394 | 8,54 | 0,52 | |
54,02 | - | 5,3% | 86.971.320 | 64,7 | 41,09 | |
1,15 | - | -72,29% | 5.131 | 3,28 | 1,12 | |
2,33 | - | -40,1% | 5.475.543 | 4,27 | 1,81 | |
103,6 | - | 49,19% | 106.940.666 | 108 | 68,56 | |
24,1 | - | 4,65% | 1.113.090 | 24,96 | 22,86 | |
24,96 | - | 0,04% | 4.235.860 | 25,43 | 24,14 | |
23,35 | - | -1,6% | 6.443.406 | 24,88 | 22,3 | |
21,59 | - | -4,47% | 7.333.294 | 24,04 | 20,85 | |
19,17 | - | -3,28% | 5.622.208 | 21,54 | 18,45 | |
17,99 | - | -4,36% | 5.773.393 | 20,57 | 17,42 | |
100,93 | - | 6,49% | 11.935.918 | 104,61 | 77,02 | |
51,13 | - | 9,44% | 137.261.236 | 56,27 | 43,07 | |
33,42 | - | 239,29% | 81.303 | 38 | 11,32 | |
24,64 | - | 0% | 0 | 0 | 0 | |
58,81 | - | 12,66% | 3.342.919 | 65,6 | 50,69 | |
15,21 | - | -1,36% | 22.428.635 | 16,9 | 13,8 | |
5,58 | - | 110,57% | 506.585.318 | 6,24 | 2,02 | |
989,38 | - | 21,63% | 43.623.528 | 1.083,38 | 746,06 | |
18,31 | - | 53,61% | 31.899.716 | 21,92 | 3,86 | |
20,555 | - | 4,02% | 17.895.346 | 21,08 | 16,54 | |
163,9 | - | 28,76% | 226.606.857 | 200,76 | 115,82 | |
34,46 | - | 16,66% | 49.859.948 | 34,64 | 27,77 | |
3,94 | - | 76,68% | 154.731.455 | 5,52 | 2,08 | |
83,08 | - | 7,91% | 98.408.597 | 99,25 | 53,88 | |
25,99 | - | 202,21% | 384.715.113 | 29,82 | 8,42 | |
15,53 | - | 2,24% | 133.986.437 | 16,91 | 13,99 | |
23,1 | - | 28,69% | 418.765.129 | 26,72 | 15,18 | |
3,65 | - | 46,59% | 2.160.066 | 3,83 | 2,37 | |
90,24 | - | -21,87% | 6.137.332 | 134,5 | 86,6 | |
11,62 | - | -15,02% | 8.974 | 18,73 | 11,42 | |
39,47 | - | 30,09% | 13.522.928 | 41,88 | 29,08 | |
61,6 | - | 0% | 0 | 0 | 0 | |
180,88 | - | -10,23% | 412.418.437 | 208,05 | 137,07 | |
116,35 | - | -8,02% | 2.740.817 | 155,3 | 113,85 | |
132,21 | - | 48,97% | 53.311.623 | 176,63 | 82,95 | |
113,68 | - | -22,93% | 10.753.607 | 190,59 | 110,64 | |
2,7 | - | 1,36% | 315.125 | 7,4 | 2,35 | |
30,265 | - | -0,79% | 24.240.548 | 38,13 | 28,65 | |
3,05 | - | -52,93% | 177.090.135 | 7,26 | 2,9 | |
225,15 | - | -35,76% | 11.585.815 | 371,47 | 222,63 | |
14,84 | - | -2,94% | 12.503.642 | 16,96 | 12,49 | |
105,36 | - | 57,87% | 451.458.696 | 107,17 | 65,52 | |
31,74 | - | 0% | 0 | 0 | 0 | |
34,65 | - | 36,58% | 20.560.994 | 35,72 | 24,56 | |
79,42 | - | 24,5% | 67.602.696 | 80,5 | 49,34 | |
0,64 | - | -74,19% | 897.480 | 3,19 | 0,42 | |
34,17 | - | -2,37% | 381.508.290 | 40,39 | 27,83 | |
26,84 | - | 15,69% | 5.179.246 | 28,2 | 18,21 | |
18,37 | - | 0,33% | 651.852 | 21,49 | 16,59 | |
74,67 | - | 26,05% | 2.152.673 | 77,69 | 56,12 | |
13,8 | - | 0,36% | 431.695 | 16,95 | 12,1 | |
2,61 | - | 12,5% | 25.831.109 | 3,94 | 1,79 | |
4,96 | - | 18,52% | 13.465.215 | 6,54 | 4,02 | |
3,72 | - | -22,98% | 478.753 | 5,14 | 3,52 | |
4,555 | - | -45,38% | 6.253.780 | 10,98 | 3,7 | |
2,88 | - | 0% | 0 | 0 | 0 | |
2,53 | - | -34,46% | 64.446.727 | 7,13 | 2,43 | |
59,67 | - | 62,59% | 59.189.736 | 66,71 | 32,11 | |
236,19 | - | 18,26% | 3.637.843 | 243,52 | 188,46 | |
3,33 | - | 20,22% | 116.808.720 | 4,86 | 2,68 | |
8,07 | - | 9,95% | 15.786.988 | 11,48 | 6,19 | |
129,36 | - | 20,06% | 28.228.081 | 141,9 | 100,6 | |
1,7 | - | -11,91% | 626.564 | 3,23 | 1,36 | |
6,09 | - | -9,78% | 52.408.100 | 7,04 | 5,07 | |
13,69 | - | 64,74% | 57.059.790 | 18,89 | 8,26 | |
3,06 | - | 0% | 0 | 0 | 0 | |
153,59 | - | 236,82% | 14.780.034 | 192,22 | 43,4 | |
92,29 | - | 13,9% | 22.661.417 | 115,88 | 79,35 | |
55,79 | - | 8,71% | 147.644.936 | 61,1 | 39,36 | |
36,34 | - | 32,82% | 10.929.801 | 40,15 | 24,38 | |
38,55 | - | 26,48% | 45.587.876 | 42,72 | 28,26 | |
27,47 | - | 19,12% | 22.760.401 | 30,67 | 20,8 | |
60,3 | - | 44,74% | 96.833.136 | 62,51 | 37,29 | |
23,57 | - | 0,73% | 7.054.411 | 29,55 | 19,92 | |
19,75 | - | 11,02% | 578.891 | 22,29 | 16,87 | |
17,67 | - | 0,57% | 608.647 | 21,34 | 16,36 | |
29,36 | - | 18,1% | 72.539.525 | 35,14 | 21,35 | |
39,77 | - | -15,97% | 88.364.341 | 62,2 | 26,8 | |
20,822 | - | -3,82% | 200.984 | 22,51 | 17,6 | |
16,03 | - | 7,66% | 106.484.730 | 19,09 | 14,21 | |
21,93 | - | -4,18% | 712.664 | 23,97 | 20,53 | |
22,521 | - | -2,14% | 801.325 | 24,99 | 20,82 | |
5,45 | - | 1,3% | 14.825.704 | 8,12 | 4,46 | |
73,76 | - | 6,13% | 10.275 | 109,13 | 62,63 | |
25,4 | - | 14,98% | 190.100 | 26,53 | 16,86 | |
33,44 | - | 8,4% | 5.191.943 | 36,49 | 24,89 | |
42,65 | - | 19,1% | 45.158.142 | 45,28 | 28,51 | |
60,03 | - | 46,02% | 175.234.524 | 62,78 | 38,18 | |
59,86 | - | 45,93% | 397.789 | 62,35 | 38,13 | |
111,66 | - | 32,72% | 11.165.474 | 114,11 | 80,36 | |
30,98 | - | -46,42% | 203.026.934 | 60,97 | 30,48 | |
31,29 | - | -46,99% | 521.825 | 61,19 | 30,82 | |
17,85 | - | 11,35% | 3.372.498 | 20,12 | 15,28 | |
63,995 | - | -27,89% | 6.609.013 | 96,69 | 62,71 | |
15,89 | - | -8,26% | 33.469.994 | 21,63 | 13,19 | |
42,51 | - | 6,25% | 3.636.944 | 54,26 | 34,89 | |
13,1 | - | -15,65% | 108.436.550 | 18,84 | 11,5 | |
39,97 | - | 74,62% | 19.114.965 | 48,21 | 22,62 | |
144,39 | - | -23,35% | 105.236.003 | 214,65 | 130,85 | |
71,26 | - | -24,38% | 132.080.226 | 114,86 | 67,44 | |
15,47 | - | 0,98% | 74.419.622 | 16,77 | 12,07 | |
241,99 | - | 19,65% | 54.078.772 | 298,57 | 174,75 | |
4,43 | - | 349,61% | 161.096.675 | 4,98 | 0,68 | |
12,72 | - | 102,56% | 3.836.454 | 22,23 | 9,41 | |
104,83 | - | 16,34% | 6.924.373 | 136,98 | 86,75 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
La UE encabeza seis trimestres con superavit comercial de productos UBS y Morgan Stanley mejoran el potencial de la petrolera Repsol tras sus cuentas de 2024 AVOS Tech (Prosegur) refuerza su propuesta tecnológica de valor para el sector asegurador BBVA y Adif firman un préstamo sostenible de 250 millones de euros Telefónica incorporará la IA Generativa al puesto de trabajo de Prosegur en Península Ibérica y Latinoamérica
X