Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20,28 | 0,04 | 0,2% | 16.342 | 20,34 | 20,12 | 27/03/2025 | |
| 41,24 | -1,325 | -3,11% | 1.645.247 | 42,62 | 40,99 | 28/03/2025 | |
| 69,79 | -0,39 | -0,56% | 104.090 | 70,36 | 69,3 | 28/03/2025 | |
| 16,29 | 0,17 | 1,05% | 1.526 | 16,29 | 16,02 | 27/03/2025 | |
| 25,84 | -0,01 | -0,04% | 5.098 | 25,9 | 25,75 | 28/03/2025 | |
| 84,48 | -0,61 | -0,72% | 932.260 | 85,22 | 83,95 | 28/03/2025 | |
| 35,19 | -0,28 | -0,79% | 183.793 | 35,67 | 34,97 | 28/03/2025 | |
| 30,59 | 0,38 | 1,26% | 912 | 30,71 | 30,38 | 28/03/2025 | |
| 15,88 | -0,18 | -1,12% | 1.285.733 | 15,99 | 15,76 | 28/03/2025 | |
| 9,66 | 0,05 | 0,52% | 94.849 | 9,66 | 9,59 | 28/03/2025 | |
| 1,42 | 0,03 | 2,16% | 134.437 | 1,47 | 1,37 | 28/03/2025 | |
| 1,41 | 0,34 | 31,78% | 114 | 1,64 | 1,64 | 28/03/2025 | |
| 19,56 | 0,25 | 1,29% | 2.057.266 | 19,61 | 19,36 | 27/03/2025 | |
| 31,9 | 0,11 | 0,35% | 897.188 | 32,35 | 30,82 | 28/03/2025 | |
| 1,11 | -0,01 | -0,89% | 132 | 1,15 | 1,15 | 28/03/2025 | |
| 6,75 | -0,06 | -0,88% | 499.794 | 6,84 | 6,56 | 28/03/2025 | |
| 33,7 | 0,34 | 1,02% | 955.760 | 33,91 | 33,34 | 28/03/2025 | |
| 2,27 | 0,01 | 0,44% | 2.704.579 | 2,27 | 2,2 | 28/03/2025 | |
| 6,93 | 0,02 | 0,29% | 415.709 | 6,96 | 6,88 | 28/03/2025 | |
| 23,16 | 0,51 | 2,25% | 745.601 | 23,21 | 22,67 | 28/03/2025 | |
| 19,14 | -0,44 | -2,25% | 80.128 | 20,27 | 18,89 | 28/03/2025 | |
| 37,79 | -0,15 | -0,4% | 20.352 | 38 | 37,56 | 28/03/2025 | |
| 8 | 0,46 | 6,1% | 2.694 | 8 | 7,68 | 28/03/2025 | |
| 21,28 | -0,2 | -0,93% | 105.364 | 21,52 | 21,17 | 28/03/2025 | |
| 228,71 | 0,71 | 0,31% | 425.678 | 230,86 | 227,64 | 28/03/2025 | |
| 104,31 | -0,84 | -0,8% | 100.992 | 105,07 | 103,64 | 28/03/2025 | |
| 73,98 | 0,14 | 0,19% | 191.305 | 74,3 | 73,12 | 28/03/2025 | |
| 39,72 | -0,12 | -0,3% | 123.896 | 40,06 | 39,26 | 28/03/2025 | |
| 801.950 | 2.987,43 | 0,37% | 165 | 805.499,99 | 794.500 | 28/03/2025 | |
| 526,09 | -8,32 | -1,56% | 311.460 | 536 | 524,74 | 28/03/2025 | |
| 26,62 | -0,1 | -0,37% | 128.782 | 26,91 | 26,54 | 28/03/2025 | |
| 69,99 | 0,78 | 1,13% | 302.641 | 70,44 | 69,19 | 28/03/2025 | |
| 74,87 | 0,04 | 0,05% | 735.601 | 75,7 | 74,56 | 28/03/2025 | |
| 1,77 | -0,13 | -6,84% | 100 | 1,77 | 1,77 | 28/03/2025 | |
| 11,72 | 0,07 | 0,6% | 586 | 11,72 | 11,7 | 27/03/2025 | |
| 5,59 | 0,23 | 4,29% | 963.863 | 5,81 | 5,22 | 28/03/2025 | |
| 3,78 | 0,38 | 11,18% | 4.801 | 3,79 | 3,43 | 28/03/2025 | |
| 49,63 | -0,19 | -0,38% | 515.648 | 49,78 | 49,29 | 28/03/2025 | |
| 3,05 | -0,005 | -0,16% | 704.456 | 3,07 | 2,94 | 28/03/2025 | |
| 1.065 | 15 | 1,43% | 26 | 1.065 | 1.060 | 27/03/2025 | |
| 224,07 | 12,67 | 5,99% | 1.718 | 224,99 | 209,52 | 28/03/2025 | |
| 48,46 | -0,11 | -0,23% | 272.979 | 49,08 | 47,14 | 28/03/2025 | |
| 247,16 | 1,84 | 0,75% | 53.163 | 248,94 | 244,73 | 28/03/2025 | |
| 238,67 | -46,23 | -16,23% | 4 | 245 | 245 | 27/03/2025 | |
| 0,497 | -0,005 | -1% | 200 | 0,59 | 0,59 | 28/03/2025 | |
| 47,19 | 0,37 | 0,79% | 292.055 | 47,52 | 45,09 | 28/03/2025 | |
| 1,18 | 0,05 | 4,42% | 5.084 | 1,18 | 1,18 | 28/03/2025 | |
| 1,8 | -0,07 | -3,74% | 4.713 | 1,84 | 1,8 | 28/03/2025 | |
| 112,48 | 1,99 | 1,8% | 380.908 | 112,97 | 110,01 | 28/03/2025 | |
| 22,1 | -0,35 | -1,56% | 30.752 | 22,38 | 21,95 | 28/03/2025 | |
| 24,9 | -0,07 | -0,28% | 24.673 | 24,98 | 24,86 | 28/03/2025 | |
| 22,72 | -0,1 | -0,44% | 10.115 | 22,77 | 22,61 | 28/03/2025 | |
| 21,2 | -0,03 | -0,14% | 21.795 | 21,28 | 21,12 | 28/03/2025 | |
| 18,69 | 0,04 | 0,21% | 28.253 | 18,71 | 18,54 | 28/03/2025 | |
| 17,7 | 0,01 | 0,06% | 20.870 | 17,73 | 17,55 | 28/03/2025 | |
| 97,03 | -0,55 | -0,56% | 70.784 | 97,48 | 96,63 | 28/03/2025 | |
| 48,34 | -0,4 | -0,82% | 376.906 | 48,6 | 48,01 | 28/03/2025 | |
| 27,3 | -0,44 | -1,59% | 10 | 30 | 30 | 28/03/2025 | |
| 20,82 | -0,03 | -0,14% | 140.523 | 20,92 | 20,39 | 28/03/2025 | |
| 59,62 | 0,14 | 0,24% | 106.191 | 59,93 | 59,42 | 28/03/2025 | |
| 15,29 | -0,06 | -0,39% | 36.882 | 15,38 | 15,21 | 28/03/2025 | |
| 3,925 | -0,04 | -1,01% | 622.656 | 4,01 | 3,88 | 28/03/2025 | |
| 946,72 | -20,39 | -2,11% | 21.256 | 968,86 | 945,62 | 28/03/2025 | |
| 8,58 | -0,6 | -6,54% | 166.622 | 9,07 | 8,54 | 28/03/2025 | |
| 20,28 | 0,02 | 0,1% | 271.814 | 20,38 | 20,16 | 28/03/2025 | |
| 138,11 | -6,33 | -4,38% | 185.965 | 143,65 | 137,67 | 28/03/2025 | |
| 3,44 | -0,1 | -2,82% | 416.681 | 3,57 | 3,43 | 28/03/2025 | |
| 55,34 | -1,65 | -2,9% | 417.684 | 56,99 | 54,7 | 28/03/2025 | |
| 20,33 | -1,67 | -7,59% | 358.085 | 22 | 20,03 | 28/03/2025 | |
| 15,31 | 0,07 | 0,46% | 819.789 | 15,31 | 15,1 | 28/03/2025 | |
| 20,4 | -0,65 | -3,09% | 1.186.100 | 20,85 | 20,31 | 28/03/2025 | |
| 3,315 | -0,035 | -1,04% | 3.679 | 3,33 | 3,31 | 28/03/2025 | |
| 80,44 | 0,42 | 0,52% | 22.609 | 81,12 | 78,8 | 28/03/2025 | |
| 14,99 | -0,14 | -0,93% | 119 | 11,48 | 11,48 | 27/03/2025 | |
| 39,32 | -0,04 | -0,1% | 35.230 | 39,7 | 39,18 | 28/03/2025 | |
| 25,62 | -0,03 | -0,12% | 58.361 | 25,67 | 25,61 | 28/03/2025 | |
| 61,3 | 0,22 | 0,36% | 13.052 | 62,02 | 61,3 | 28/03/2025 | |
| 173,27 | -5,85 | -3,27% | 459.536 | 178 | 172,47 | 28/03/2025 | |
| 100,36 | -0,41 | -0,41% | 118.111 | 101,64 | 99,67 | 28/03/2025 | |
| 107,27 | 0,66 | 0,62% | 151.419 | 108,92 | 104,84 | 28/03/2025 | |
| 105,86 | -0,46 | -0,43% | 442.616 | 106,75 | 104,61 | 28/03/2025 | |
| 1,76 | -0,45 | -20,36% | 928 | 2,77 | 2,68 | 28/03/2025 | |
| 28,83 | -1,42 | -4,69% | 1.204.355 | 29,92 | 28,34 | 28/03/2025 | |
| 2,38 | 0 | 0% | 444.277 | 2,42 | 2,31 | 28/03/2025 | |
| 240,39 | 2,48 | 1,04% | 38.301 | 240,44 | 237,1 | 28/03/2025 | |
| 14,8 | 0,32 | 2,21% | 42.330 | 14,86 | 14,42 | 28/03/2025 | |
| 100,8 | -1,54 | -1,5% | 2.271.187 | 102,23 | 100,3 | 28/03/2025 | |
| 41 | 0,64 | 1,59% | 163.507 | 41,71 | 40,33 | 28/03/2025 | |
| 31,64 | 0,64 | 2,06% | 641.054 | 31,64 | 30,66 | 28/03/2025 | |
| 67,75 | -0,61 | -0,89% | 185.010 | 68,38 | 67,38 | 28/03/2025 | |
| 0,575 | 0,013 | 2,33% | 33.310 | 0,6 | 0,56 | 27/03/2025 | |
| 34,41 | -0,01 | -0,03% | 1.351.011 | 34,78 | 34,34 | 28/03/2025 | |
| 27,78 | 0,16 | 0,58% | 18.821 | 27,89 | 27,43 | 28/03/2025 | |
| 17,36 | 0,045 | 0,26% | 1.293 | 17,36 | 17,3 | 28/03/2025 | |
| 71,59 | 0 | 0% | 73.267 | 72,26 | 71,33 | 28/03/2025 | |
| 13,956 | -0,081 | -0,58% | 1.042 | 14,49 | 14,24 | 28/03/2025 | |
| 2,69 | -0,04 | -1,47% | 60.502 | 2,76 | 2,65 | 28/03/2025 | |
| 4,51 | -0,04 | -0,88% | 527.260 | 4,57 | 4,48 | 28/03/2025 | |
| 3,94 | 0,08 | 2,07% | 2.014 | 3,94 | 3,84 | 27/03/2025 | |
| 4,08 | -0,05 | -1,21% | 271.574 | 4,12 | 3,97 | 28/03/2025 | |
| 3,01 | -0,56 | -15,69% | 1.756 | 3,08 | 3,01 | 28/03/2025 | |
| 2,21 | 0,08 | 3,76% | 117.196 | 2,22 | 2,14 | 28/03/2025 | |
| 51,26 | -0,19 | -0,37% | 247.842 | 51,7 | 50,4 | 28/03/2025 | |
| 238,89 | 0,7 | 0,29% | 124.493 | 241,62 | 237,18 | 28/03/2025 | |
| 3,5 | 0,09 | 2,64% | 407.653 | 3,59 | 3,48 | 28/03/2025 | |
| 9,98 | -0,14 | -1,38% | 69.683 | 10,09 | 9,85 | 28/03/2025 | |
| 128,98 | 3,8 | 3,04% | 94.981 | 130,67 | 125,17 | 28/03/2025 | |
| 1,72 | 0 | 0% | 341 | 1,72 | 1,71 | 27/03/2025 | |
| 5,79 | -0,01 | -0,17% | 156.881 | 5,86 | 5,76 | 28/03/2025 | |
| 13,22 | 0,19 | 1,46% | 176.347 | 13,25 | 12,94 | 27/03/2025 | |
| 2,39 | -0,29 | -10,82% | 100 | 2,39 | 2,39 | 28/03/2025 | |
| 154,39 | 0,26 | 0,17% | 254.090 | 157,93 | 150,57 | 28/03/2025 | |
| 88,01 | 0,91 | 1,04% | 70.890 | 88,34 | 86,51 | 28/03/2025 | |
| 60,01 | 1,12 | 1,9% | 572.813 | 60,1 | 58,25 | 28/03/2025 | |
| 32,55 | 0,46 | 1,43% | 37.204 | 32,64 | 32,03 | 28/03/2025 | |
| 41,19 | 0,37 | 0,91% | 709.771 | 41,3 | 40,87 | 28/03/2025 | |
| 26,26 | -0,08 | -0,3% | 998.120 | 26,48 | 26,06 | 28/03/2025 | |
| 50,41 | -0,21 | -0,41% | 235.670 | 50,92 | 49,69 | 28/03/2025 | |
| 22,4 | -0,17 | -0,75% | 262.615 | 22,76 | 22,19 | 28/03/2025 | |
| 18,13 | -0,16 | -0,87% | 3.238 | 18,21 | 18,01 | 27/03/2025 | |
| 17,11 | 0,04 | 0,23% | 1.159 | 17,11 | 16,84 | 28/03/2025 | |
| 28,04 | -0,01 | -0,04% | 304.667 | 28,3 | 27,76 | 28/03/2025 | |
| 28,39 | -0,47 | -1,63% | 202.963 | 29,62 | 28,29 | 28/03/2025 | |
| 21,072 | 0,172 | 0,82% | 1.800 | 21,07 | 20,98 | 27/03/2025 | |
| 17,05 | -0,1 | -0,58% | 391.924 | 17,2 | 17,04 | 28/03/2025 | |
| 21,27 | -0,04 | -0,19% | 1.580 | 21,4 | 21,25 | 27/03/2025 | |
| 21,77 | -0,169 | -0,77% | 680 | 21,94 | 21,68 | 28/03/2025 | |
| 5,91 | 0,02 | 0,34% | 963.122 | 5,96 | 5,75 | 28/03/2025 | |
| 77,6 | -2,09 | -2,62% | 200 | 78,51 | 77,42 | 27/03/2025 | |
| 24,24 | -0,08 | -0,33% | 372 | 24,45 | 24,24 | 28/03/2025 | |
| 30,36 | 0,21 | 0,7% | 144.582 | 30,45 | 29,97 | 28/03/2025 | |
| 36,79 | 0,6 | 1,66% | 173.729 | 36,94 | 35,95 | 28/03/2025 | |
| 51,84 | -2,29 | -4,23% | 126.392 | 54,01 | 51,7 | 28/03/2025 | |
| 53,9 | -0,3 | -0,55% | 3.580 | 54,44 | 53,8 | 28/03/2025 | |
| 122,9 | 1,13 | 0,93% | 380.008 | 123,22 | 121,45 | 28/03/2025 | |
| 34,49 | 0,31 | 0,91% | 654.440 | 34,75 | 34,12 | 28/03/2025 | |
| 33,88 | 0,32 | 0,95% | 39.092 | 34,16 | 33,65 | 28/03/2025 | |
| 17,56 | -0,44 | -2,44% | 12.330 | 17,88 | 17,56 | 28/03/2025 | |
| 55,99 | -0,35 | -0,62% | 241.331 | 56,72 | 55,5 | 28/03/2025 | |
| 15 | -0,67 | -4,28% | 411.073 | 15,23 | 13,94 | 28/03/2025 | |
| 39,26 | -0,35 | -0,88% | 140.170 | 39,98 | 39,15 | 28/03/2025 | |
| 15,79 | 0,53 | 3,47% | 305.381 | 15,87 | 15,26 | 28/03/2025 | |
| 38,32 | -0,2 | -0,52% | 82.273 | 38,91 | 38,09 | 28/03/2025 | |
| 128,03 | -0,96 | -0,74% | 184.232 | 129,32 | 127 | 27/03/2025 | |
| 76,5 | 2,31 | 3,11% | 586.867 | 76,77 | 74,35 | 28/03/2025 | |
| 13,73 | 0,02 | 0,15% | 236.364 | 13,78 | 13,56 | 28/03/2025 | |
| 245,59 | 1,12 | 0,46% | 149.183 | 250,23 | 243,39 | 28/03/2025 | |
| 2,44 | -0,16 | -6,15% | 701.773 | 2,61 | 2,42 | 28/03/2025 | |
| 11,02 | -0,36 | -3,16% | 123.037 | 11,16 | 10,89 | 28/03/2025 | |
| 101,44 | -0,9 | -0,88% | 149.198 | 102,5 | 100,97 | 28/03/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Bank of Amer DO-SS | - | - | - | - | |
| 39,185 | 38,73 | 47,98 | 48,075 | ||
| 65,82 | 61,7 | 75,99 | 82,7 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 74,94 | 71,1 | 90,34 | 90,34 | ||
| 30,98 | 24,35 | 41,93 | 44,45 | ||
| 29,85 | 28,91 | 30,84 | 34,76 | ||
| 12,56 | 11,48 | 16,33 | 16,33 | ||
| 8,95 | 8,55 | 10,85 | 10,85 | ||
| BARK | - | - | - | - | |
| 1,37 | 1,15 | 1,64 | 1,92 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 6,125 | 3,965 | 8,27 | 9,84 | ||
| 28,34 | 28,34 | 37,73 | 38,28 | ||
| 1,905 | 1,905 | 2,81 | 3,445 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 21,87 | 21,87 | 25,37 | 34,21 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 35,05 | 31,7 | 42,69 | 42,69 | ||
| Beachbody | - | - | - | - | |
| 20,73 | 20,73 | 29,09 | 37,96 | ||
| 221,64 | 218,92 | 251,91 | 283,46 | ||
| 99,34 | 80,99 | 123,9 | 131,82 | ||
| BellRng Brnds | - | - | - | - | |
| 36,965 | 28,66 | 50 | 52,57 | ||
| 661.614,5 | 657.900 | 805.935,28 | 805.935,28 | ||
| 440,18 | 438 | 537,52 | 537,52 | ||
| 25,67 | 25,52 | 30,49 | 32,33 | ||
| 64,08 | 64,02 | 74,23 | 74,23 | ||
| 70,19 | 69,29 | 91,66 | 101 | ||
| Better Choice | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| Beyond | - | - | - | - | |
| 3,32 | 3,32 | 5,22 | 5,37 | ||
| 48,06 | 48,06 | 52,515 | 61,28 | ||
| BigBear.ai | - | - | - | - | |
| 1.021 | 254,99 | 1.090,03 | 1.184 | ||
| 207,02 | 164,93 | 268,02 | 268,69 | ||
| BILL Hldg | - | - | - | - | |
| 243,96 | 243,96 | 370,25 | 380 | ||
| 238,67 | 233,15 | 265,82 | 312,05 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 1,04 | 0,98 | 1,33 | 2 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| 106,49 | 98,11 | 112,97 | 118,33 | ||
| 21,95 | 19,55 | 24,6 | 24,9 | ||
| 24,86 | 24,81 | 25,15 | 25,21 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 93,34 | 89,3 | 106 | 106 | ||
| 47,04 | 22,6 | 54,25 | 57,07 | ||
| 26,75 | 25,69 | 30,56 | 33,42 | ||
| BKV | - | - | - | - | |
| 55,03 | 50,77 | 61,96 | 65,59 | ||
| 14,05 | 13,8 | 15,6 | 15,66 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 899 | 746,06 | 1.083,38 | 1.083,38 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 16,72 | 16,54 | 21,23 | 23,67 | ||
| 135,62 | 115,82 | 188,8 | 200,76 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 21,13 | 20,25 | 26,53 | 29,825 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 73,1 | 67,86 | 113,67 | 134,5 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 34,77 | 30,07 | 41,88 | 41,88 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP Rg-A 10.27 | - | - | - | - | |
| 145,5 | 137,07 | 188,66 | 196,93 | ||
| 95,33 | 88,15 | 131,03 | 155,26 | ||
| 99,1 | 91,56 | 176,63 | 176,63 | ||
| 101,15 | 101,15 | 146 | 190,59 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 27,65 | 27,65 | 33,11 | 35,9 | ||
| Borr Drilg | - | - | - | - | |
| 215,66 | 215,66 | 302,68 | 328,61 | ||
| Boston Omaha-A | - | - | - | - | |
| 88,85 | 80,695 | 107,17 | 107,17 | ||
| Bowhead | - | - | - | - | |
| 29,98 | 24,64 | 35,45 | 35,74 | ||
| 65,45 | 62,1 | 80,5 | 80,5 | ||
| 0,4 | 0,4 | 0,85 | 1,45 | ||
| 28,91 | 27,83 | 35,54 | 40,39 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 68,21 | 67 | 76,22 | 77,45 | ||
| 13,27 | 12,26 | 14,75 | 16,95 | ||
| 2,455 | 1,92 | 3,28 | 3,815 | ||
| 4,405 | 4,17 | 5,75 | 6,54 | ||
| 3,495 | 3,495 | 3,96 | 4,72 | ||
| 3,415 | 3,415 | 5,09 | 7,55 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 220,43 | 208,29 | 246,47 | 246,47 | ||
| 2,995 | 1,745 | 4,185 | 4,86 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 108,48 | 103,75 | 130,67 | 139,18 | ||
| 1,4 | 1,36 | 2,15 | 2,18 | ||
| BrightSpire REIT | - | - | - | - | |
| 12,94 | 12,08 | 13,56 | 13,8 | ||
| BrilliA Rg-A | - | - | - | - | |
| 128,85 | 78,18 | 192,175 | 192,175 | ||
| 82,84 | 64,29 | 99,9 | 114,55 | ||
| 53,57 | 51,33 | 63,33 | 63,4 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 34,82 | 34,18 | 42,74 | 42,74 | ||
| 25,18 | 20,8 | 28,58 | 30,67 | ||
| 45,43 | 37,29 | 62,51 | 62,51 | ||
| 19,925 | 19,925 | 24,16 | 29,51 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 27,02 | 26,805 | 44,205 | 55,565 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,25 | 17,52 | 22 | 22,19 | ||
| 21,68 | 17,75 | 22,48 | 22,75 | ||
| 4,46 | 3,62 | 6,22 | 6,83 | ||
| Brookdale Sr Uts | - | - | - | - | |
| 20,52 | 16,85 | 25,65 | 26,5 | ||
| 27,45 | 24,91 | 33,85 | 36,5 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 100,18 | 80,33 | 123,22 | 123,22 | ||
| 30,48 | 30,48 | 38,85 | 49,88 | ||
| 30,84 | 30,84 | 38,295 | 48,59 | ||
| 16,75 | 15,97 | 19,01 | 20,12 | ||
| 55 | 55 | 72,46 | 87,64 | ||
| Bsch+Lb | - | - | - | - | |
| 34,69 | 30,32 | 52,68 | 54,2 | ||
| 11,5 | 7,75 | 15,87 | 18,84 | ||
| 34,44 | 32,25 | 47,09 | 48,21 | ||
| Builders FirstSo | - | - | - | - | |
| 67,44 | 67,44 | 82,57 | 99,22 | ||
| Burford Cap NPV | - | - | - | - | |
| 220,83 | 174,75 | 298,57 | 298,57 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 95,56 | 86,75 | 129,47 | 136,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,28 | - | -1,17% | 35.450 | 20,54 | 20,12 | |
41,24 | - | 0,15% | 6.066.184 | 43,72 | 40,99 | |
69,79 | - | 2,24% | 2.267.186 | 70,78 | 67,34 | |
16,29 | - | -0,67% | 5.004 | 16,43 | 16,02 | |
25,84 | - | -0,04% | 23.436 | 25,99 | 25,75 | |
84,48 | - | 0,66% | 9.921.216 | 86,06 | 82,67 | |
35,19 | - | 1,59% | 1.880.895 | 36,34 | 34,34 | |
30,59 | - | -0,16% | 3.601 | 30,84 | 30,02 | |
15,88 | - | -0,56% | 7.868.256 | 16,33 | 15,42 | |
9,66 | - | 0,31% | 529.336 | 9,67 | 9,54 | |
1,42 | - | 2,9% | 1.403.042 | 1,47 | 1,36 | |
1,41 | - | -4,08% | 1.327 | 1,72 | 1,6 | |
19,56 | - | 1,45% | 17.119.739 | 19,61 | 18,72 | |
31,9 | - | 5,98% | 19.054.961 | 32,76 | 29,24 | |
1,11 | - | 1,83% | 132 | 1,15 | 1,15 | |
6,75 | - | -5,33% | 2.648.113 | 7,44 | 6,56 | |
33,7 | - | 0,78% | 8.655.390 | 34,01 | 32,81 | |
2,27 | - | 3,65% | 14.730.981 | 2,35 | 2,14 | |
6,93 | - | 0,58% | 2.432.354 | 7,12 | 6,87 | |
23,16 | - | 0,61% | 4.271.982 | 23,27 | 22,46 | |
19,14 | - | 3,85% | 458.107 | 20,4 | 18,16 | |
37,79 | - | -0,58% | 265.882 | 38,04 | 37,1 | |
8 | - | 3,23% | 21.066 | 8 | 6,61 | |
21,28 | - | -3,67% | 793.493 | 22,27 | 21,15 | |
228,71 | - | -1,35% | 3.971.815 | 231,61 | 226,6 | |
104,31 | - | 1,49% | 876.412 | 106,78 | 100,43 | |
73,98 | - | 5,09% | 1.815.742 | 74,58 | 69,52 | |
39,72 | - | -3,07% | 2.572.432 | 41,55 | 39,26 | |
801.950 | - | 1,14% | 766 | 805.935,28 | 781.290 | |
526,09 | - | 1,09% | 1.436.390 | 537,63 | 520,75 | |
26,62 | - | 1,41% | 1.785.217 | 27,08 | 25,86 | |
69,99 | - | -0,27% | 3.149.632 | 70,52 | 66,69 | |
74,87 | - | 1,89% | 6.628.328 | 75,85 | 71,39 | |
1,77 | - | 5,36% | 27.600 | 2 | 1,77 | |
11,72 | - | 1,82% | 18.403 | 11,94 | 11,4 | |
5,59 | - | 11,35% | 4.747.684 | 5,81 | 4,66 | |
3,78 | - | 2,44% | 25.756 | 3,79 | 3,32 | |
49,63 | - | 0,65% | 2.269.556 | 50,05 | 48,64 | |
3,05 | - | 2% | 5.343.527 | 3,82 | 2,85 | |
1.065 | - | -1,33% | 424 | 1.090,03 | 1.050 | |
224,07 | - | 0,02% | 10.370 | 224,99 | 207,02 | |
48,46 | - | 1,06% | 2.670.663 | 51,57 | 46,76 | |
247,16 | - | -2,87% | 1.340.037 | 259,58 | 243,96 | |
238,67 | - | -2,97% | 4 | 245 | 245 | |
0,497 | - | -18,62% | 200 | 0,59 | 0,59 | |
47,19 | - | 4,5% | 1.767.387 | 47,82 | 43,85 | |
1,18 | - | 2,73% | 792 | 1,2 | 1,11 | |
1,8 | - | -2,17% | 20.254 | 2,01 | 1,8 | |
112,48 | - | 3,54% | 3.088.991 | 112,97 | 106,74 | |
22,1 | - | -4,08% | 51.872 | 23,09 | 21,95 | |
24,9 | - | -0,6% | 61.532 | 25,15 | 24,86 | |
22,72 | - | -1,6% | 76.885 | 23,17 | 22,61 | |
21,2 | - | -1,26% | 79.015 | 21,56 | 21,12 | |
18,69 | - | -1,11% | 90.154 | 18,99 | 18,54 | |
17,7 | - | -1,72% | 119.546 | 18,06 | 17,55 | |
97,03 | - | -0,89% | 448.297 | 98,89 | 96 | |
48,34 | - | 0,5% | 3.631.858 | 49,14 | 47,56 | |
27,3 | - | -10,67% | 44 | 35,54 | 28,5 | |
20,82 | - | -1,19% | 649.785 | 21,35 | 20,39 | |
59,62 | - | -1,29% | 1.565.033 | 60,3 | 58,5 | |
15,29 | - | -0,33% | 302.500 | 15,41 | 15,17 | |
3,925 | - | -10,19% | 1.476.769 | 4,52 | 3,88 | |
946,72 | - | 1,44% | 105.234 | 980,2 | 938,31 | |
8,58 | - | -2,05% | 1.149.957 | 9,72 | 8,31 | |
20,28 | - | -3,7% | 3.560.085 | 21,08 | 20,08 | |
138,11 | - | -2,85% | 640.962 | 153,18 | 137,67 | |
3,44 | - | -7,53% | 3.332.209 | 3,79 | 3,43 | |
55,34 | - | -6,67% | 2.064.591 | 63,66 | 54,7 | |
20,33 | - | -13,37% | 1.362.010 | 26,52 | 20,03 | |
15,31 | - | 1,59% | 12.056.580 | 15,36 | 14,96 | |
20,4 | - | -1,16% | 13.126.763 | 21,88 | 20,17 | |
3,315 | - | -0,75% | 15.346 | 3,41 | 3,3 | |
80,44 | - | -2,4% | 267.089 | 84,32 | 78,8 | |
14,99 | - | -16,72% | 94 | 12,36 | 11,98 | |
39,32 | - | 2,1% | 437.452 | 39,81 | 38,09 | |
25,62 | - | 0,67% | 508.380 | 25,83 | 25,44 | |
61,3 | - | 2,3% | 60.686 | 63 | 59,3 | |
173,27 | - | 3,65% | 2.887.092 | 184,4 | 170,31 | |
100,36 | - | -0,07% | 1.686.220 | 103,44 | 97,65 | |
107,27 | - | -0,02% | 1.348.325 | 113,3 | 103,9 | |
105,86 | - | 2,2% | 4.613.561 | 107,43 | 101,15 | |
1,76 | - | -15,38% | 1.320 | 2,65 | 2,25 | |
28,83 | - | -0,41% | 35.606.604 | 30,26 | 28,21 | |
2,38 | - | -1,65% | 3.736.617 | 2,42 | 2,3 | |
240,39 | - | 5,66% | 357.527 | 240,44 | 225,05 | |
14,8 | - | 5,71% | 515.459 | 14,86 | 13,9 | |
100,8 | - | -0,7% | 11.825.203 | 104,26 | 99,34 | |
41 | - | 6,25% | 1.150.611 | 41,79 | 37,7 | |
31,64 | - | 4,7% | 3.228.641 | 31,64 | 29,98 | |
67,75 | - | 0,01% | 1.552.932 | 69,76 | 66,57 | |
0,575 | - | -0,86% | 220.132 | 0,6 | 0,53 | |
34,41 | - | -0,98% | 8.489.519 | 34,94 | 33,96 | |
27,78 | - | 4,51% | 192.331 | 28,2 | 26,15 | |
17,36 | - | -2,47% | 11.344 | 17,78 | 17,3 | |
71,59 | - | 0,36% | 992.967 | 72,26 | 69,98 | |
13,956 | - | -0,35% | 1.218 | 14,5 | 14,24 | |
2,69 | - | -9,12% | 593.554 | 2,93 | 2,65 | |
4,51 | - | -2,38% | 5.163.439 | 4,62 | 4,48 | |
3,94 | - | 2,6% | 14.241 | 3,94 | 3,8 | |
4,08 | - | 7,37% | 1.522.485 | 4,22 | 3,62 | |
3,01 | - | 11,91% | 8.899 | 3,63 | 3,01 | |
2,21 | - | 2,31% | 1.125.006 | 2,24 | 2,1 | |
51,26 | - | 2,97% | 1.924.273 | 52,76 | 48,99 | |
238,89 | - | 2,17% | 1.168.064 | 241,62 | 230,96 | |
3,5 | - | 0,86% | 1.594.792 | 3,59 | 3,32 | |
9,98 | - | -1,58% | 371.830 | 10,51 | 9,85 | |
128,98 | - | 2,11% | 672.834 | 130,67 | 123,45 | |
1,72 | - | -9,47% | 25.078 | 1,94 | 1,5 | |
5,79 | - | -2,36% | 1.830.449 | 5,97 | 5,76 | |
13,22 | - | -1,12% | 1.108.359 | 13,41 | 12,94 | |
2,39 | - | -1,65% | 100 | 2,39 | 2,39 | |
154,39 | - | 6,17% | 1.881.288 | 158,32 | 139,66 | |
88,01 | - | 2,56% | 1.017.638 | 88,34 | 82,84 | |
60,01 | - | -2,53% | 2.394.032 | 61,49 | 58,25 | |
32,55 | - | 1,37% | 369.076 | 33 | 31,21 | |
41,19 | - | 0,29% | 4.200.575 | 41,3 | 40,2 | |
26,26 | - | 1,12% | 5.421.740 | 26,48 | 25,45 | |
50,41 | - | 2,15% | 1.599.869 | 52,17 | 48,22 | |
22,4 | - | -5,29% | 960.909 | 24,16 | 22,19 | |
18,13 | - | -4,53% | 8.216 | 19,05 | 18,01 | |
17,11 | - | -0,32% | 6.751 | 17,29 | 16,84 | |
28,04 | - | -4,3% | 1.384.092 | 29,9 | 27,64 | |
28,39 | - | 0,75% | 1.678.211 | 31,07 | 27,4 | |
21,072 | - | 2,05% | 2.870 | 21,07 | 20,74 | |
17,05 | - | -0,7% | 3.460.283 | 17,27 | 16,68 | |
21,27 | - | -2,12% | 5.785 | 21,75 | 21,25 | |
21,77 | - | -2,96% | 5.986 | 22,48 | 21,68 | |
5,91 | - | -3,9% | 4.230.026 | 6,22 | 5,75 | |
77,6 | - | -5,39% | 200 | 78,51 | 77,42 | |
24,24 | - | 2,89% | 8.242 | 24,69 | 23 | |
30,36 | - | 5,6% | 671.782 | 30,55 | 28,29 | |
36,79 | - | 3,31% | 1.142.247 | 36,94 | 34,92 | |
51,84 | - | 0,71% | 594.947 | 55,78 | 51,7 | |
53,9 | - | 0,47% | 10.851 | 55,86 | 52,92 | |
122,9 | - | 2,59% | 3.123.688 | 123,22 | 117,91 | |
34,49 | - | -1,23% | 9.358.228 | 35,29 | 33,56 | |
33,88 | - | -1,11% | 399.537 | 34,64 | 33,07 | |
17,56 | - | -3,46% | 108.203 | 18,36 | 17,56 | |
55,99 | - | -0,66% | 1.470.204 | 58,52 | 55,28 | |
15 | - | -4,76% | 771.131 | 16,07 | 13,94 | |
39,26 | - | 2,4% | 3.115.688 | 40,33 | 37,76 | |
15,79 | - | 1,67% | 2.575.955 | 15,87 | 15,1 | |
38,32 | - | 3,29% | 661.027 | 38,92 | 36,19 | |
128,03 | - | -0,57% | 3.549.094 | 131,9 | 124,33 | |
76,5 | - | 3,45% | 7.353.618 | 76,77 | 72,2 | |
13,73 | - | -2,69% | 1.793.233 | 14,04 | 13,56 | |
245,59 | - | 3,81% | 1.187.033 | 250,23 | 228,51 | |
2,44 | - | -11,27% | 4.903.666 | 2,83 | 2,42 | |
11,02 | - | -6,13% | 524.759 | 11,84 | 10,89 | |
101,44 | - | 1,05% | 2.274.952 | 105 | 98,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,28 | -0,52 | -2,5% | 35.450 | 20,95 | 20,06 | |
41,24 | -1,605 | -3,63% | 6.066.184 | 46,96 | 39,19 | |
69,79 | -1,68 | -2,35% | 2.267.186 | 74,04 | 65,82 | |
16,29 | -0,018 | -0,11% | 5.004 | 16,56 | 15,99 | |
25,84 | 0 | 0% | 23.436 | 26 | 25,7 | |
84,48 | -2,41 | -2,77% | 9.921.216 | 90,34 | 79,24 | |
35,19 | -2,05 | -5,5% | 1.880.895 | 37,98 | 30,98 | |
30,59 | -0,46 | -1,48% | 3.601 | 34,76 | 29,54 | |
15,88 | 0,19 | 1,21% | 7.868.256 | 16,33 | 14,52 | |
9,66 | -0,57 | -5,57% | 529.336 | 10,58 | 8,95 | |
1,42 | -0,28 | -16,47% | 1.403.042 | 1,76 | 1,31 | |
1,41 | -0,15 | -9,62% | 1.327 | 1,64 | 1,3 | |
19,56 | 1,77 | 9,95% | 17.119.739 | 19,74 | 17,29 | |
31,9 | -3,96 | -11,04% | 19.054.961 | 37,27 | 28,11 | |
1,11 | -0,37 | -25% | 132 | 1,45 | 1,15 | |
6,75 | -0,9 | -11,76% | 2.648.113 | 7,65 | 6,56 | |
33,7 | -1,4 | -3,99% | 8.655.390 | 37,73 | 32,81 | |
2,27 | 0 | 0% | 14.730.981 | 2,35 | 1,9 | |
6,93 | 0,56 | 8,79% | 2.432.354 | 7,16 | 6,14 | |
23,16 | -0,23 | -0,98% | 4.271.982 | 25,37 | 22,46 | |
19,14 | 1,05 | 5,8% | 458.107 | 20,4 | 16,85 | |
37,79 | -0,4 | -1,05% | 265.882 | 42,69 | 37,1 | |
8 | 0,25 | 3,23% | 21.066 | 8,41 | 6,17 | |
21,28 | -1,16 | -5,17% | 793.493 | 23,6 | 20,9 | |
228,71 | 4,55 | 2,03% | 3.971.815 | 235,34 | 221,64 | |
104,31 | -2,76 | -2,58% | 876.412 | 110,73 | 99,34 | |
73,98 | 3,53 | 5,01% | 1.815.742 | 74,58 | 64,09 | |
39,72 | 0,12 | 0,3% | 2.572.432 | 41,85 | 36,96 | |
801.950 | 48.570 | 6,45% | 766 | 805.935,28 | 734.800 | |
526,09 | 32,07 | 6,38% | 1.436.390 | 537,63 | 488,83 | |
26,62 | -1,5 | -5,33% | 1.785.217 | 28,71 | 25,67 | |
69,99 | -1,71 | -2,38% | 3.149.632 | 74,23 | 66,69 | |
74,87 | -13,75 | -15,52% | 6.628.328 | 90,78 | 70,19 | |
1,77 | 0,17 | 10,63% | 27.600 | 2 | 1,52 | |
11,72 | 0,05 | 0,43% | 18.403 | 12,2 | 10,84 | |
5,59 | -0,79 | -12,38% | 4.747.684 | 6,55 | 4,66 | |
3,78 | -1,16 | -23,48% | 25.756 | 5,22 | 3,32 | |
49,63 | 0,27 | 0,55% | 2.269.556 | 50,85 | 48,08 | |
3,05 | -2,06 | -40,27% | 5.343.527 | 6,03 | 2,85 | |
1.065 | -114,79 | -9,73% | 424 | 1.184 | 1.021 | |
224,07 | -18,26 | -7,54% | 10.370 | 245,12 | 207,02 | |
48,46 | -5,86 | -10,79% | 2.670.663 | 56,1 | 42,86 | |
247,16 | -18,47 | -6,95% | 1.340.037 | 268,13 | 243,96 | |
238,67 | -15,33 | -6,04% | 4 | 268,07 | 245 | |
0,497 | -0,216 | -30,35% | 200 | 0,65 | 0,56 | |
47,19 | -1,97 | -4,01% | 1.767.387 | 50,46 | 42,37 | |
1,18 | 0,01 | 0,89% | 792 | 1,25 | 0,94 | |
1,8 | -0,13 | -6,74% | 20.254 | 2,18 | 1,8 | |
112,48 | 12,67 | 12,69% | 3.088.991 | 118,33 | 98,11 | |
22,1 | -1,99 | -8,26% | 51.872 | 24,15 | 21,95 | |
24,9 | -0,27 | -1,07% | 61.532 | 25,2 | 24,81 | |
22,72 | -0,81 | -3,44% | 76.885 | 23,29 | 22,51 | |
21,2 | -0,72 | -3,28% | 79.015 | 21,66 | 20,89 | |
18,69 | -0,8 | -4,1% | 90.154 | 19,57 | 18,52 | |
17,7 | -0,74 | -4,01% | 119.546 | 18,46 | 17,41 | |
97,03 | -5,98 | -5,81% | 448.297 | 103,83 | 94,84 | |
48,34 | -1,35 | -2,72% | 3.631.858 | 50,37 | 47,04 | |
27,3 | -1,83 | -6,28% | 44 | 30 | 30 | |
20,82 | 0,49 | 2,41% | 649.785 | 21,35 | 17,8 | |
59,62 | -0,76 | -1,26% | 1.565.033 | 61,96 | 58,5 | |
15,29 | 0,12 | 0,79% | 302.500 | 15,52 | 14,3 | |
3,925 | -0,79 | -16,61% | 1.476.769 | 5,16 | 3,88 | |
946,72 | 22,38 | 2,37% | 105.234 | 990,67 | 898 | |
8,58 | -5,89 | -40,7% | 1.149.957 | 14,87 | 8,31 | |
20,28 | -0,15 | -0,73% | 3.560.085 | 21,23 | 19,69 | |
138,11 | -12,965 | -8,24% | 640.962 | 163,6 | 135,61 | |
3,44 | -0,07 | -1,99% | 3.332.209 | 3,86 | 2,79 | |
55,34 | -7,33 | -11,4% | 2.064.591 | 66,81 | 53,54 | |
20,33 | -0,97 | -4,22% | 1.362.010 | 26,52 | 20,03 | |
15,31 | 0,13 | 0,86% | 12.056.580 | 15,57 | 14,08 | |
20,4 | -0,82 | -3,86% | 13.126.763 | 21,88 | 18,21 | |
3,315 | -0,285 | -7,92% | 15.346 | 3,76 | 3,22 | |
80,44 | -0,71 | -0,87% | 267.089 | 84,32 | 73,1 | |
14,99 | 3,39 | 29,22% | 94 | 11,48 | 11,48 | |
39,32 | 0,38 | 0,98% | 437.452 | 39,81 | 36,1 | |
25,62 | 0 | 0% | 508.380 | 0 | 0 | |
61,3 | 1,428 | 2,38% | 60.686 | 63 | 52,6 | |
173,27 | 5,27 | 3,03% | 2.887.092 | 184,4 | 145,47 | |
100,36 | -2,19 | -2,14% | 1.686.220 | 105,66 | 95,33 | |
107,27 | -13,49 | -11,17% | 1.348.325 | 123,7 | 99,1 | |
105,86 | -5,18 | -4,66% | 4.613.561 | 119,26 | 101,15 | |
1,76 | -0,88 | -33,33% | 1.320 | 3,13 | 2,68 | |
28,83 | -0,78 | -2,63% | 35.606.604 | 30,56 | 27,65 | |
2,38 | -0,25 | -9,51% | 3.736.617 | 2,6 | 2,08 | |
240,39 | -3,65 | -1,5% | 357.527 | 253,25 | 215,66 | |
14,8 | 0,66 | 4,67% | 515.459 | 14,86 | 13,5 | |
100,8 | 0 | 0% | 11.825.203 | 105,57 | 93,3 | |
41 | 8,19 | 24,96% | 1.150.611 | 41,79 | 32,79 | |
31,64 | -0,76 | -2,35% | 3.228.641 | 34,06 | 29,98 | |
67,75 | -8,09 | -10,67% | 1.552.932 | 77,14 | 65,45 | |
0,575 | 0,025 | 4,51% | 220.132 | 0,64 | 0,53 | |
34,41 | 1,29 | 3,89% | 8.489.519 | 34,94 | 30,99 | |
27,78 | 0,62 | 2,28% | 192.331 | 28,34 | 24,71 | |
17,36 | -1,8 | -9,39% | 11.344 | 19,15 | 17,3 | |
71,59 | -1,23 | -1,69% | 992.967 | 73,51 | 68,21 | |
13,956 | 0,22 | 1,56% | 1.218 | 14,55 | 14 | |
2,69 | 0,09 | 3,46% | 593.554 | 3,28 | 2,59 | |
4,51 | -0,41 | -8,33% | 5.163.439 | 5,08 | 4,4 | |
3,94 | 0,44 | 12,57% | 14.241 | 3,96 | 3,5 | |
4,08 | 0,11 | 2,77% | 1.522.485 | 4,22 | 3,42 | |
3,01 | 0,7 | 24,39% | 8.899 | 3,81 | 2,28 | |
2,21 | -0,21 | -8,68% | 1.125.006 | 2,77 | 1,94 | |
51,26 | -2,38 | -4,44% | 1.924.273 | 55,01 | 44,62 | |
238,89 | 1,47 | 0,62% | 1.168.064 | 246,47 | 222,83 | |
3,5 | 0,36 | 11,46% | 1.594.792 | 3,59 | 3,02 | |
9,98 | -0,41 | -3,95% | 371.830 | 10,68 | 8,76 | |
128,98 | 1,99 | 1,57% | 672.834 | 130,67 | 122,22 | |
1,72 | 0,19 | 12,42% | 25.078 | 2,15 | 1,4 | |
5,79 | -0,42 | -6,76% | 1.830.449 | 6,31 | 5,76 | |
13,22 | 0,04 | 0,3% | 1.108.359 | 13,56 | 12,08 | |
2,39 | -0,65 | -21,38% | 100 | 3,06 | 2,39 | |
154,39 | -1,12 | -0,72% | 1.881.288 | 168,82 | 131,81 | |
88,01 | -4 | -4,35% | 1.017.638 | 94,26 | 82,84 | |
60,01 | 0,11 | 0,19% | 2.394.032 | 63,3 | 56,96 | |
32,55 | -5,47 | -14,39% | 369.076 | 37,79 | 30,91 | |
41,19 | 2,48 | 6,41% | 4.200.575 | 41,86 | 38,57 | |
26,26 | -1,34 | -4,86% | 5.421.740 | 28,26 | 25,18 | |
50,41 | -5,8 | -10,32% | 1.599.869 | 57,65 | 45,43 | |
22,4 | -0,45 | -1,97% | 960.909 | 24,16 | 21,23 | |
18,13 | -1,532 | -7,79% | 8.216 | 19,53 | 18,01 | |
17,11 | -0,865 | -4,81% | 6.751 | 17,99 | 16,84 | |
28,04 | 0,26 | 0,94% | 1.384.092 | 29,9 | 26,01 | |
28,39 | -8,15 | -22,3% | 1.678.211 | 37,3 | 27,02 | |
21,072 | 0,302 | 1,46% | 2.870 | 21,07 | 20,03 | |
17,05 | 0,24 | 1,43% | 3.460.283 | 17,36 | 16,51 | |
21,27 | -0,88 | -3,97% | 5.785 | 22,01 | 21,25 | |
21,77 | -0,932 | -4,1% | 5.986 | 22,5 | 21,68 | |
5,91 | 0,05 | 0,85% | 4.230.026 | 6,22 | 5,43 | |
77,6 | -1,59 | -2,01% | 200 | 78,51 | 77,42 | |
24,24 | -0,42 | -1,7% | 8.242 | 25,24 | 21,62 | |
30,36 | -1,43 | -4,5% | 671.782 | 31,95 | 27,45 | |
36,79 | -3,39 | -8,44% | 1.142.247 | 40,47 | 34,22 | |
51,84 | -2,71 | -4,77% | 594.947 | 58,64 | 48,6 | |
53,9 | -3,16 | -5,54% | 10.851 | 58,63 | 48,59 | |
122,9 | 6,4 | 5,49% | 3.123.688 | 123,22 | 115,53 | |
34,49 | 1,42 | 4,29% | 9.358.228 | 38,85 | 32,65 | |
33,88 | 0,7 | 2,11% | 399.537 | 38,17 | 32,54 | |
17,56 | -0,36 | -2,01% | 108.203 | 19,01 | 17,4 | |
55,99 | -4,26 | -7,07% | 1.470.204 | 62,05 | 55 | |
15 | -0,8 | -5,06% | 771.131 | 16,14 | 13,94 | |
39,26 | 0,09 | 0,23% | 3.115.688 | 40,33 | 34,69 | |
15,79 | 2,98 | 23,26% | 2.575.955 | 15,87 | 12,46 | |
38,32 | -1,82 | -4,53% | 661.027 | 41,95 | 34,44 | |
128,03 | -11,12 | -7,99% | 3.549.094 | 140,25 | 122,5 | |
76,5 | 3,25 | 4,44% | 7.353.618 | 78,07 | 70,9 | |
13,73 | -1,84 | -11,82% | 1.793.233 | 15,73 | 12,62 | |
245,59 | 2,79 | 1,15% | 1.187.033 | 267,74 | 220,83 | |
2,44 | -1,29 | -34,58% | 4.903.666 | 3,75 | 2,42 | |
11,02 | -0,34 | -2,99% | 524.759 | 11,84 | 9,95 | |
101,44 | -0,69 | -0,68% | 2.274.952 | 105 | 95,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,28 | -0,73 | -3,47% | 701.210 | 21,31 | 19,9 | |
41,24 | -1,745 | -3,94% | 92.078.110 | 47,98 | 39,19 | |
69,79 | -0,26 | -0,37% | 9.905.776 | 75,99 | 65,82 | |
16,29 | -0,15 | -0,91% | 140.279 | 16,75 | 15,77 | |
25,84 | -0,513 | -1,95% | 497.265 | 26,42 | 25,46 | |
84,48 | 7,07 | 9,13% | 79.324.042 | 90,34 | 74,94 | |
35,19 | -2,73 | -7,2% | 16.499.315 | 42,11 | 30,98 | |
30,59 | 0,63 | 2,1% | 31.700 | 34,76 | 29,44 | |
15,88 | 2,75 | 20,94% | 132.611.345 | 16,33 | 12,56 | |
9,66 | -0,01 | -0,1% | 6.761.893 | 10,85 | 8,95 | |
1,42 | -0,47 | -24,87% | 17.581.521 | 2,31 | 1,31 | |
1,41 | 0,13 | 10,16% | 3.483 | 2,09 | 1,3 | |
19,56 | 3,59 | 22,48% | 192.131.541 | 19,74 | 15,31 | |
31,9 | -6,01 | -15,85% | 76.783.857 | 41,87 | 28,11 | |
1,11 | -0,62 | -35,84% | 21.484 | 2,4 | 1,15 | |
6,75 | -1,19 | -14,99% | 47.486.152 | 8,04 | 6,12 | |
33,7 | 4,44 | 15,17% | 82.604.503 | 37,73 | 29,06 | |
2,27 | -0,38 | -14,34% | 160.668.283 | 2,81 | 1,9 | |
6,93 | 2,47 | 55,38% | 34.506.861 | 7,16 | 4,47 | |
23,16 | -0,1 | -0,43% | 53.109.053 | 25,37 | 21,87 | |
19,14 | -2,63 | -12,08% | 9.082.701 | 25 | 16,85 | |
37,79 | 2,23 | 6,27% | 2.079.132 | 42,69 | 35,58 | |
8 | 1,84 | 29,87% | 267.279 | 8,71 | 5,52 | |
21,28 | -5,46 | -20,42% | 8.737.202 | 29,29 | 20,73 | |
228,71 | 2,22 | 0,98% | 31.593.726 | 251,91 | 221,64 | |
104,31 | -8,89 | -7,85% | 5.965.937 | 123,9 | 99,34 | |
73,98 | -0,61 | -0,82% | 20.130.418 | 80,45 | 64,09 | |
39,72 | -5,6 | -12,36% | 8.386.725 | 50 | 36,96 | |
801.950 | 126.450 | 18,72% | 5.774 | 805.935,28 | 661.614,5 | |
526,09 | 83,24 | 18,45% | 14.549.681 | 537,63 | 440,11 | |
26,62 | -1,32 | -4,72% | 10.782.538 | 30,49 | 25,67 | |
69,99 | 5,4 | 8,36% | 20.681.755 | 74,23 | 64,24 | |
74,87 | -11,3 | -13,11% | 51.908.912 | 91,66 | 70,19 | |
1,77 | -0,59 | -25% | 39.666 | 2,28 | 1,52 | |
11,72 | 0,67 | 6,06% | 259.127 | 12,71 | 10,46 | |
5,59 | -0,03 | -0,53% | 43.059.572 | 10,07 | 4,66 | |
3,78 | -2,14 | -36,15% | 186.414 | 5,95 | 3,32 | |
49,63 | 0,42 | 0,85% | 28.504.107 | 52,52 | 48,06 | |
3,05 | -1,07 | -25,94% | 105.224.067 | 10,35 | 2,85 | |
1.065 | -205,02 | -16,14% | 2.204 | 1.295 | 1.021 | |
224,07 | -25,89 | -10,36% | 83.916 | 268,02 | 207,02 | |
48,46 | -35,59 | -42,34% | 43.760.144 | 100,19 | 42,86 | |
247,16 | -79 | -24,22% | 4.465.562 | 370,25 | 243,96 | |
238,67 | -78,85 | -24,83% | 722 | 363,76 | 245 | |
0,497 | -0,257 | -34,1% | 10.280 | 1,15 | 0,56 | |
47,19 | -10,1 | -17,63% | 27.704.620 | 62,66 | 42,37 | |
1,18 | -0,45 | -28,48% | 112.346 | 1,99 | 0,94 | |
1,8 | -0,9 | -33,33% | 589.722 | 3,15 | 1,8 | |
112,48 | 24,28 | 27,53% | 25.790.757 | 118,33 | 87,48 | |
22,1 | -1,72 | -7,22% | 366.686 | 24,6 | 21,95 | |
24,9 | 0,01 | 0,04% | 832.866 | 25,21 | 24,29 | |
22,72 | -0,43 | -1,86% | 1.273.979 | 23,83 | 22,5 | |
21,2 | -0,59 | -2,71% | 1.282.576 | 22,1 | 20,85 | |
18,69 | -0,932 | -4,75% | 1.256.666 | 19,94 | 18,45 | |
17,7 | -0,84 | -4,53% | 1.371.563 | 18,78 | 17,41 | |
97,03 | -0,01 | -0,01% | 8.197.434 | 106 | 93,34 | |
48,34 | -4,552 | -8,61% | 34.376.600 | 53,49 | 47,04 | |
27,3 | -7,09 | -20,62% | 25.056 | 33,34 | 28 | |
20,82 | -2,68 | -11,4% | 7.550.680 | 26,78 | 17,8 | |
59,62 | 1,51 | 2,6% | 10.496.791 | 61,96 | 55,03 | |
15,29 | 0,66 | 4,51% | 5.864.502 | 15,6 | 14,3 | |
3,925 | 0,135 | 3,52% | 40.235.849 | 6,24 | 3,63 | |
946,72 | -50,45 | -4,96% | 1.591.852 | 1.084,01 | 898 | |
8,58 | -2,11 | -19,74% | 20.924.355 | 21,92 | 8,31 | |
20,28 | 2,51 | 14,12% | 30.398.960 | 21,23 | 16,72 | |
138,11 | -29,35 | -16,89% | 8.675.007 | 188,66 | 135,61 | |
3,44 | -0,4 | -10,42% | 35.310.771 | 4,22 | 2,79 | |
55,34 | -29,78 | -34,32% | 23.019.289 | 94,22 | 53,54 | |
20,33 | -1,4 | -5,98% | 17.169.276 | 29,82 | 19,84 | |
15,31 | 0,04 | 0,26% | 55.348.386 | 15,73 | 14,08 | |
20,4 | -3,19 | -13,52% | 110.162.656 | 26,72 | 18,21 | |
3,315 | 0,03 | 0,91% | 270.377 | 3,81 | 3,16 | |
80,44 | -19,42 | -19,45% | 1.634.001 | 113,67 | 73,1 | |
14,99 | 1,87 | 14,25% | 798 | 12,5 | 11,42 | |
39,32 | 2,97 | 8,17% | 3.166.050 | 41,88 | 34,77 | |
25,62 | 0 | 0% | 0 | 0 | 0 | |
61,3 | 1,69 | 2,84% | 1.389.294 | 63,5 | 52,6 | |
173,27 | 7,21 | 4,19% | 22.411.173 | 188,66 | 145,47 | |
100,36 | -16,87 | -14,39% | 7.435.173 | 131,03 | 95,33 | |
107,27 | -45,35 | -29,71% | 14.389.482 | 176,63 | 99,1 | |
105,86 | -22,26 | -17,37% | 35.930.023 | 146 | 101,15 | |
1,76 | 1,442 | 453,11% | 5.731 | 3,79 | 2,68 | |
28,83 | -2,49 | -7,95% | 81.165.835 | 33,38 | 27,65 | |
2,38 | -1,67 | -41,23% | 70.404.754 | 4,22 | 2,08 | |
240,39 | -60,87 | -20,21% | 3.569.443 | 298,75 | 215,66 | |
14,8 | 0,76 | 5,41% | 2.344.323 | 15,48 | 13,37 | |
100,8 | 11,42 | 12,78% | 116.683.493 | 107,17 | 89,62 | |
41 | 6,66 | 19,39% | 3.466.173 | 41,79 | 30,81 | |
31,64 | 0,3 | 0,96% | 31.014.018 | 35,45 | 29,98 | |
67,75 | -4,08 | -5,68% | 16.598.621 | 80,5 | 65,45 | |
0,575 | 0,019 | 3,42% | 1.657.796 | 0,85 | 0,4 | |
34,41 | 4,48 | 14,97% | 119.598.942 | 35,54 | 30,29 | |
27,78 | 3,35 | 13,71% | 1.435.648 | 28,34 | 22,61 | |
17,36 | -0,16 | -0,91% | 108.985 | 19,25 | 17,27 | |
71,59 | -1,92 | -2,61% | 5.497.992 | 76,22 | 68,21 | |
13,956 | 0,27 | 1,92% | 51.100 | 14,75 | 13,27 | |
2,69 | -0,32 | -10,63% | 5.099.887 | 3,28 | 2,46 | |
4,51 | -1,12 | -19,89% | 41.158.339 | 5,75 | 4,4 | |
3,94 | 0,27 | 7,36% | 358.393 | 3,96 | 3,5 | |
4,08 | 0,08 | 2% | 12.531.980 | 5,09 | 3,42 | |
3,01 | -4,6 | -56,3% | 177.218 | 8,33 | 2,22 | |
2,21 | -1 | -31,15% | 11.537.862 | 3,3 | 1,94 | |
51,26 | -9,21 | -15,23% | 14.383.232 | 65,88 | 44,62 | |
238,89 | 12,06 | 5,32% | 9.974.331 | 246,47 | 220,43 | |
3,5 | -0,57 | -14% | 22.392.644 | 4,04 | 3 | |
9,98 | 1,79 | 21,86% | 5.834.133 | 11,06 | 7,12 | |
128,98 | 18,43 | 16,67% | 7.490.490 | 130,67 | 110,28 | |
1,72 | 0,07 | 4,24% | 152.594 | 2,15 | 1,4 | |
5,79 | 0,11 | 1,94% | 12.384.715 | 6,31 | 5,4 | |
13,22 | -2,63 | -16,59% | 12.367.289 | 16,56 | 12,08 | |
2,39 | -1,49 | -38,4% | 6.751 | 3,99 | 2,39 | |
154,39 | 16,72 | 12,14% | 20.873.607 | 192,18 | 131,81 | |
88,01 | -4,35 | -4,71% | 5.287.368 | 99,9 | 82,84 | |
60,01 | 2,07 | 3,64% | 30.577.244 | 63,3 | 53,54 | |
32,55 | -2,75 | -7,79% | 2.536.539 | 38,49 | 30,91 | |
41,19 | 4,65 | 12,73% | 51.527.271 | 42,74 | 34,82 | |
26,26 | -1,27 | -4,61% | 50.592.512 | 28,58 | 25,18 | |
50,41 | -3,93 | -7,23% | 21.587.555 | 62,51 | 45,43 | |
22,4 | -0,71 | -3,07% | 10.716.346 | 24,16 | 19,92 | |
18,13 | -0,31 | -1,68% | 74.641 | 20,16 | 18,01 | |
17,11 | -0,2 | -1,16% | 94.581 | 18,41 | 16,84 | |
28,04 | -0,01 | -0,04% | 16.003.647 | 29,9 | 24,33 | |
28,39 | -8,89 | -23,85% | 17.186.212 | 44,2 | 27,02 | |
21,072 | 2,202 | 11,67% | 21.317 | 21,07 | 18,92 | |
17,05 | 1,36 | 8,67% | 24.111.955 | 17,36 | 15,02 | |
21,27 | 0,42 | 2,01% | 109.537 | 22,33 | 20,65 | |
21,77 | 0,12 | 0,55% | 233.528 | 22,99 | 21,55 | |
5,91 | 0,85 | 16,8% | 38.730.648 | 6,22 | 4,46 | |
77,6 | 7,57 | 10,81% | 890 | 79,69 | 62,63 | |
24,24 | 0,55 | 2,32% | 169.412 | 25,65 | 20,52 | |
30,36 | -1,5 | -4,71% | 6.170.630 | 33,85 | 27,45 | |
36,79 | -3 | -7,54% | 10.587.401 | 43,25 | 34,22 | |
51,84 | -3,44 | -5,98% | 6.786.187 | 62,77 | 48,6 | |
53,9 | -3,49 | -6,08% | 140.175 | 62,35 | 48,59 | |
122,9 | 22,36 | 22,24% | 32.526.675 | 123,22 | 100,43 | |
34,49 | -2,69 | -7,24% | 65.935.680 | 38,85 | 30,48 | |
33,88 | -2,93 | -7,96% | 3.251.366 | 38,17 | 30,84 | |
17,56 | -0,08 | -0,45% | 578.614 | 19,01 | 16,75 | |
55,99 | -7,75 | -12,16% | 12.583.873 | 72,46 | 55 | |
15 | -3 | -16,67% | 8.254.540 | 18,31 | 13,94 | |
39,26 | -11,85 | -23,19% | 12.815.414 | 52,68 | 34,69 | |
15,79 | 3,69 | 30,5% | 15.587.725 | 15,87 | 11,94 | |
38,32 | -5,76 | -13,07% | 5.869.479 | 46,93 | 34,44 | |
128,03 | -13,95 | -9,83% | 26.916.538 | 175,12 | 122,5 | |
76,5 | -1,07 | -1,38% | 34.198.946 | 82,57 | 67,44 | |
13,73 | 0,84 | 6,52% | 15.072.501 | 15,73 | 12,32 | |
245,59 | -40,21 | -14,07% | 15.308.189 | 298,57 | 220,83 | |
2,44 | -1,53 | -38,54% | 60.549.782 | 4,98 | 2,42 | |
11,02 | -0,89 | -7,47% | 6.173.276 | 13,44 | 9,95 | |
101,44 | -10,04 | -9,01% | 16.526.411 | 129,47 | 95,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,28 | - | -11,09% | 2.454.567 | 23,43 | 19,9 | |
41,24 | - | 8,03% | 175.056.263 | 48,07 | 38,73 | |
69,79 | - | 11,18% | 18.412.875 | 82,7 | 60,63 | |
16,29 | - | -11,71% | 607.182 | 19,21 | 15,61 | |
25,84 | - | -3,22% | 1.175.339 | 27,04 | 25,46 | |
84,48 | - | 17,56% | 161.649.537 | 90,34 | 70,41 | |
35,19 | - | -3,43% | 35.203.957 | 44,45 | 30,98 | |
30,59 | - | 0,2% | 70.035 | 36,41 | 29,02 | |
15,88 | - | 30,7% | 219.905.321 | 16,33 | 11,48 | |
9,66 | - | -1,43% | 13.111.192 | 10,85 | 8,95 | |
1,42 | - | -12,88% | 33.489.090 | 2,56 | 1,31 | |
1,41 | - | -25,4% | 5.025 | 2,35 | 1,3 | |
19,56 | - | -1,66% | 443.351.190 | 21,34 | 15,11 | |
31,9 | - | -0,06% | 189.595.988 | 41,87 | 28 | |
1,11 | - | -83,84% | 61.758 | 6,68 | 1,15 | |
6,75 | - | -17,28% | 71.257.874 | 9,84 | 6,12 | |
33,7 | - | -11,25% | 168.424.611 | 39,56 | 28,34 | |
2,27 | - | -23,57% | 272.034.042 | 3,44 | 1,9 | |
6,93 | - | 35,88% | 57.483.348 | 7,16 | 4,44 | |
23,16 | - | -33,45% | 118.091.536 | 35,24 | 21,87 | |
19,14 | - | 84,57% | 17.508.250 | 25 | 10,08 | |
37,79 | - | 16,31% | 4.570.786 | 42,69 | 31,7 | |
8 | - | 39,86% | 673.352 | 8,71 | 5,14 | |
21,28 | - | -37,72% | 15.521.527 | 37,96 | 20,73 | |
228,71 | - | -5,14% | 60.391.541 | 251,91 | 218,92 | |
104,31 | - | -10,95% | 11.900.458 | 131,82 | 99,34 | |
73,98 | - | 21,84% | 39.358.383 | 80,45 | 60,15 | |
39,72 | - | -10,38% | 14.548.703 | 52,57 | 36,96 | |
801.950 | - | 16,03% | 13.577 | 805.935,28 | 657.900 | |
526,09 | - | 17,07% | 30.741.476 | 537,63 | 437,95 | |
26,62 | - | -1,15% | 19.448.124 | 32,33 | 25,52 | |
69,99 | - | 2,96% | 43.541.982 | 74,23 | 64,02 | |
74,87 | - | -27,52% | 110.830.309 | 103,46 | 70,19 | |
1,77 | - | -10,61% | 49.372 | 2,61 | 1,52 | |
11,72 | - | -7,57% | 640.225 | 13,49 | 10,05 | |
5,59 | - | -44,54% | 83.097.698 | 11,24 | 4,46 | |
3,78 | - | -55,11% | 637.516 | 9 | 3,32 | |
49,63 | - | -20,09% | 55.375.497 | 63,19 | 48,06 | |
3,05 | - | 98,38% | 148.422.721 | 10,35 | 1,36 | |
1.065 | - | 27,95% | 6.658 | 1.330,64 | 823,56 | |
224,07 | - | 30,27% | 225.312 | 268,69 | 164,93 | |
48,46 | - | -8,15% | 85.314.713 | 100,19 | 42,86 | |
247,16 | - | -26,13% | 7.692.604 | 380 | 243,96 | |
238,67 | - | -26,78% | 1.268 | 379,9 | 245 | |
0,497 | - | -52,25% | 20.831 | 1,15 | 0,52 | |
47,19 | - | -4,26% | 53.109.599 | 62,66 | 42,37 | |
1,18 | - | -42,64% | 124.577 | 2,36 | 0,94 | |
1,8 | - | -23,4% | 3.062.457 | 4,27 | 1,8 | |
112,48 | - | 36,37% | 53.042.996 | 118,33 | 81,67 | |
22,1 | - | -9,24% | 657.683 | 24,9 | 21,95 | |
24,9 | - | -1,31% | 1.985.348 | 25,34 | 24,29 | |
22,72 | - | -7,38% | 3.808.874 | 24,88 | 22,3 | |
21,2 | - | -9,44% | 4.374.180 | 24,04 | 20,85 | |
18,69 | - | -11,17% | 3.490.058 | 21,52 | 18,45 | |
17,7 | - | -11,85% | 3.718.003 | 20,57 | 17,41 | |
97,03 | - | 7,57% | 22.320.924 | 106 | 89,3 | |
48,34 | - | -10,03% | 68.018.279 | 56,27 | 47,04 | |
27,3 | - | 31,5% | 72.782 | 38 | 20,27 | |
20,82 | - | 13,83% | 15.794.793 | 26,78 | 17,4 | |
59,62 | - | -2,45% | 23.214.988 | 65,59 | 55,03 | |
15,29 | - | 1,26% | 11.720.226 | 15,66 | 13,8 | |
3,925 | - | 58,6% | 89.659.307 | 6,24 | 2,24 | |
946,72 | - | 2,31% | 2.896.111 | 1.084,01 | 898 | |
8,58 | - | 81,01% | 37.207.950 | 21,92 | 4,39 | |
20,28 | - | 6,68% | 61.489.735 | 21,23 | 16,72 | |
138,11 | - | -6,78% | 16.815.453 | 200,7 | 135,61 | |
3,44 | - | -8,27% | 73.972.209 | 5,52 | 2,79 | |
55,34 | - | -14,75% | 49.047.322 | 99,25 | 53,54 | |
20,33 | - | 106,57% | 39.293.825 | 29,82 | 9,02 | |
15,31 | - | 5,08% | 87.577.194 | 15,73 | 14,08 | |
20,4 | - | 5,37% | 235.718.255 | 26,72 | 18,21 | |
3,315 | - | 18,18% | 1.241.493 | 3,81 | 2,67 | |
80,44 | - | -23,7% | 3.063.887 | 134,5 | 73,1 | |
14,99 | - | 45,99% | 2.332 | 14,52 | 11,42 | |
39,32 | - | 6,62% | 6.504.281 | 41,88 | 34,77 | |
25,62 | - | 0% | 0 | 0 | 0 | |
61,3 | - | 0% | 0 | 0 | 0 | |
173,27 | - | 14,7% | 60.297.085 | 188,66 | 137,09 | |
100,36 | - | -28,81% | 13.743.746 | 155,26 | 95,33 | |
107,27 | - | -35,87% | 27.644.993 | 176,63 | 99,1 | |
105,86 | - | -34,96% | 63.586.746 | 190,59 | 101,15 | |
1,76 | - | 340% | 166.551 | 3,79 | 0,29 | |
28,83 | - | -20,56% | 132.056.821 | 37,28 | 27,65 | |
2,38 | - | -56,65% | 123.366.841 | 5,7 | 2,08 | |
240,39 | - | -16,86% | 5.916.707 | 328,61 | 215,66 | |
14,8 | - | -0,47% | 4.724.715 | 16,2 | 13,37 | |
100,8 | - | 20,29% | 235.505.468 | 107,17 | 80,7 | |
41 | - | 46,38% | 8.003.834 | 41,79 | 27,37 | |
31,64 | - | -3,33% | 63.718.809 | 35,74 | 29,98 | |
67,75 | - | 4,8% | 32.577.387 | 80,5 | 62,1 | |
0,575 | - | -46,76% | 3.295.539 | 1,45 | 0,4 | |
34,41 | - | 9,62% | 225.692.822 | 35,54 | 27,83 | |
27,78 | - | 9,67% | 2.750.359 | 28,34 | 22,61 | |
17,36 | - | -12,32% | 323.960 | 21,49 | 17,03 | |
71,59 | - | -6,58% | 10.652.852 | 77,45 | 67 | |
13,956 | - | -1,31% | 137.834 | 16,95 | 13,27 | |
2,69 | - | -12,94% | 11.686.182 | 3,82 | 2,46 | |
4,51 | - | -17,1% | 87.701.012 | 6,54 | 4,4 | |
3,94 | - | -15,99% | 1.266.908 | 4,72 | 3,5 | |
4,08 | - | -44,41% | 25.585.750 | 7,71 | 3,42 | |
3,01 | - | 0% | 0 | 0 | 0 | |
2,21 | - | -35,38% | 25.755.450 | 3,6 | 1,94 | |
51,26 | - | 7,73% | 29.148.937 | 66,71 | 44,62 | |
238,89 | - | 11,1% | 21.333.649 | 246,47 | 208,29 | |
3,5 | - | -19,91% | 50.764.605 | 4,86 | 3 | |
9,98 | - | 1,11% | 9.465.682 | 11,48 | 7,12 | |
128,98 | - | -7,96% | 17.869.075 | 140,34 | 103,75 | |
1,72 | - | -15,27% | 306.457 | 2,18 | 1,36 | |
5,79 | - | 3,39% | 24.774.039 | 6,45 | 5,2 | |
13,22 | - | -16,01% | 23.176.851 | 18,89 | 12,08 | |
2,39 | - | 0% | 0 | 0 | 0 | |
154,39 | - | 101,74% | 42.669.286 | 192,18 | 75,19 | |
88,01 | - | -23,89% | 11.776.666 | 115,88 | 82,84 | |
60,01 | - | 15,13% | 62.983.804 | 63,3 | 49,72 | |
32,55 | - | -6,17% | 5.488.702 | 38,72 | 30,91 | |
41,19 | - | 12,6% | 100.628.905 | 42,74 | 34,18 | |
26,26 | - | -5,74% | 101.342.172 | 30,67 | 25,18 | |
50,41 | - | 6,6% | 38.921.387 | 62,51 | 45,43 | |
22,4 | - | -20,51% | 18.970.355 | 29,51 | 19,92 | |
18,13 | - | -12,2% | 298.115 | 22,29 | 17,9 | |
17,11 | - | -15,63% | 275.835 | 20,9 | 16,84 | |
28,04 | - | -14,15% | 32.844.737 | 35,14 | 24,33 | |
28,39 | - | -43,19% | 37.075.855 | 55,56 | 27,02 | |
21,072 | - | -1,39% | 94.889 | 22,51 | 17,6 | |
17,05 | - | -10,03% | 52.781.899 | 19,08 | 15,02 | |
21,27 | - | -10,33% | 391.436 | 23,97 | 20,53 | |
21,77 | - | -12,5% | 497.931 | 24,99 | 20,82 | |
5,91 | - | -12,96% | 79.710.890 | 7,01 | 4,46 | |
77,6 | - | -15,15% | 3.384 | 91,47 | 62,63 | |
24,24 | - | 4,03% | 384.651 | 26,5 | 20,52 | |
30,36 | - | -13,36% | 12.722.320 | 36,5 | 27,45 | |
36,79 | - | -15,29% | 20.195.731 | 45,28 | 34,22 | |
51,84 | - | 1,39% | 12.417.890 | 62,77 | 48,6 | |
53,9 | - | 1,39% | 348.629 | 62,35 | 48,59 | |
122,9 | - | 18,63% | 64.841.862 | 123,22 | 100,18 | |
34,49 | - | -29,9% | 118.500.972 | 49,88 | 30,48 | |
33,88 | - | -29,53% | 5.659.845 | 48,59 | 30,84 | |
17,56 | - | -0,11% | 1.942.920 | 20,12 | 15,97 | |
55,99 | - | -33,2% | 24.002.121 | 87,64 | 55 | |
15 | - | -22,24% | 16.748.632 | 21,63 | 13,94 | |
39,26 | - | -10,71% | 23.870.438 | 54,2 | 34,69 | |
15,79 | - | 14,09% | 35.520.415 | 15,87 | 11,5 | |
38,32 | - | 11,49% | 11.627.024 | 48,21 | 31,23 | |
128,03 | - | -33,96% | 49.347.175 | 201,39 | 122,5 | |
76,5 | - | -20,84% | 73.240.105 | 99,22 | 67,44 | |
13,73 | - | 3,54% | 28.627.277 | 15,73 | 12,32 | |
245,59 | - | -6,79% | 29.528.930 | 298,57 | 220,83 | |
2,44 | - | 37,85% | 111.999.872 | 4,98 | 1,52 | |
11,02 | - | -23,47% | 12.195.419 | 15,99 | 9,95 | |
101,44 | - | -6,68% | 32.717.579 | 136,16 | 95,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,28 | - | -8,24% | 4.517.197 | 23,44 | 19,9 | |
41,24 | - | 12,22% | 392.340.668 | 48,07 | 34,16 | |
69,79 | - | 11,86% | 33.139.515 | 82,7 | 54,97 | |
16,29 | - | 1,18% | 1.133.377 | 19,21 | 15,3 | |
25,84 | - | 0% | 0 | 0 | 0 | |
84,48 | - | 46,62% | 308.832.498 | 90,34 | 52,7 | |
35,19 | - | 25,68% | 71.348.572 | 44,45 | 24,35 | |
30,59 | - | 16,67% | 123.330 | 36,41 | 23,71 | |
15,88 | - | 68,04% | 419.917.656 | 16,33 | 8,95 | |
9,66 | - | 3,87% | 23.631.291 | 10,85 | 8,95 | |
1,42 | - | 14,52% | 57.018.927 | 2,56 | 1,02 | |
1,41 | - | -30,2% | 13.620 | 2,9 | 1,3 | |
19,56 | - | 17,55% | 903.309.146 | 21,34 | 15,11 | |
31,9 | - | -36,23% | 319.347.052 | 52,98 | 26,21 | |
1,11 | - | -79,71% | 86.937 | 6,81 | 1,15 | |
6,75 | - | -36,38% | 168.728.560 | 11,41 | 3,96 | |
33,7 | - | -21,15% | 340.707.009 | 43,98 | 28,34 | |
2,27 | - | -37,47% | 452.879.559 | 4,07 | 1,9 | |
6,93 | - | 43,18% | 97.122.468 | 7,16 | 4,28 | |
23,16 | - | -31,84% | 193.364.258 | 36,15 | 21,87 | |
19,14 | - | 125,71% | 39.649.834 | 25 | 7,2 | |
37,79 | - | 27,58% | 9.588.260 | 42,69 | 27,39 | |
8 | - | -16,67% | 1.136.175 | 10,8 | 5,14 | |
21,28 | - | -35,12% | 32.555.623 | 37,96 | 20,73 | |
228,71 | - | -7,57% | 108.479.871 | 251,91 | 218,77 | |
104,31 | - | 12,63% | 23.356.815 | 131,82 | 80,99 | |
73,98 | - | 25,33% | 96.450.997 | 80,45 | 48,22 | |
39,72 | - | 32,36% | 29.532.916 | 52,57 | 28,66 | |
801.950 | - | 26,4% | 35.676 | 805.935,28 | 596.940 | |
526,09 | - | 26,95% | 65.801.866 | 537,63 | 395,67 | |
26,62 | - | 16,14% | 32.622.463 | 32,33 | 20,5 | |
69,99 | - | 15,72% | 82.299.897 | 74,23 | 55,28 | |
74,87 | - | -8,73% | 230.516.575 | 103,47 | 69,29 | |
1,77 | - | -63,13% | 171.275 | 10,66 | 1,52 | |
11,72 | - | -41,34% | 1.738.805 | 20,35 | 10,05 | |
5,59 | - | -84,43% | 152.007.354 | 36,07 | 4,46 | |
3,78 | - | -63,69% | 1.356.583 | 10,17 | 3,32 | |
49,63 | - | -13,97% | 109.371.965 | 63,19 | 48,06 | |
3,05 | - | 49,02% | 164.980.207 | 10,35 | 1,15 | |
1.065 | - | 15,14% | 10.998 | 1.330,64 | 805,04 | |
224,07 | - | 18,13% | 340.410 | 268,69 | 160 | |
48,46 | - | -29,48% | 150.931.869 | 100,19 | 42,86 | |
247,16 | - | -28,54% | 18.496.260 | 380 | 243,96 | |
238,67 | - | -29,17% | 2.353 | 379,9 | 245 | |
0,497 | - | -87,67% | 41.142 | 4,8 | 0,52 | |
47,19 | - | -0,13% | 95.414.779 | 64,7 | 41,09 | |
1,18 | - | -66,57% | 143.260 | 3,38 | 0,94 | |
1,8 | - | -38,57% | 4.934.803 | 4,27 | 1,8 | |
112,48 | - | 48,68% | 109.137.039 | 118,33 | 71,82 | |
22,1 | - | -6,12% | 1.191.871 | 24,96 | 21,95 | |
24,9 | - | 0,04% | 4.117.485 | 25,43 | 24,14 | |
22,72 | - | -5,14% | 6.312.248 | 24,88 | 22,3 | |
21,2 | - | -5,44% | 7.055.806 | 24,04 | 20,85 | |
18,69 | - | -9,4% | 5.633.593 | 21,54 | 18,45 | |
17,7 | - | -8,95% | 5.834.224 | 20,57 | 17,41 | |
97,03 | - | -0,67% | 52.239.450 | 106 | 77,01 | |
48,34 | - | -5,32% | 136.565.538 | 56,27 | 43,07 | |
27,3 | - | 121,23% | 80.834 | 38 | 12,76 | |
20,82 | - | 0% | 0 | 0 | 0 | |
59,62 | - | 9,19% | 41.489.804 | 65,59 | 50,77 | |
15,29 | - | -4,32% | 23.066.496 | 16,9 | 13,8 | |
3,925 | - | 46,85% | 138.254.128 | 6,24 | 2,01 | |
946,72 | - | 16,25% | 5.654.529 | 1.084,01 | 745,62 | |
8,58 | - | -21,14% | 41.091.467 | 21,92 | 3,86 | |
20,28 | - | 1,86% | 137.374.177 | 21,23 | 16,54 | |
138,11 | - | 10,4% | 35.749.608 | 200,7 | 115,01 | |
3,44 | - | 5,85% | 165.718.606 | 5,52 | 2,08 | |
55,34 | - | -32,68% | 97.302.830 | 99,25 | 53,54 | |
20,33 | - | 96,08% | 74.533.814 | 29,82 | 9,02 | |
15,31 | - | -0,46% | 151.920.883 | 16,91 | 13,99 | |
20,4 | - | 8,17% | 447.091.121 | 26,72 | 15,18 | |
3,315 | - | 23,69% | 1.515.663 | 3,81 | 2,5 | |
80,44 | - | -38,24% | 6.428.034 | 134,5 | 73,1 | |
14,99 | - | -1,77% | 8.917 | 18,73 | 11,42 | |
39,32 | - | 22,91% | 13.597.233 | 41,88 | 30,07 | |
25,62 | - | 0% | 0 | 0 | 0 | |
61,3 | - | 0% | 0 | 0 | 0 | |
173,27 | - | -7,07% | 104.315.482 | 196,91 | 137,09 | |
100,36 | - | -34,56% | 28.369.161 | 155,26 | 95,33 | |
107,27 | - | 12,74% | 54.615.883 | 176,63 | 95,28 | |
105,86 | - | -28,68% | 90.006.391 | 190,59 | 101,15 | |
1,76 | - | 835,18% | 792.662 | 3,79 | 0,24 | |
28,83 | - | -17,01% | 271.189.768 | 38,22 | 27,65 | |
2,38 | - | -65,26% | 197.394.498 | 7,26 | 2,08 | |
240,39 | - | -21,03% | 12.154.913 | 338,31 | 215,66 | |
14,8 | - | -4,27% | 12.321.035 | 16,29 | 12,49 | |
100,8 | - | 47,17% | 460.115.664 | 107,17 | 66,8 | |
41 | - | 0% | 0 | 0 | 0 | |
31,64 | - | 11,72% | 126.325.446 | 35,74 | 24,64 | |
67,75 | - | 0,64% | 69.476.305 | 80,5 | 49,34 | |
0,575 | - | -76,34% | 5.526.282 | 3,19 | 0,4 | |
34,41 | - | -8,68% | 403.093.692 | 40,39 | 27,83 | |
27,78 | - | 15,08% | 5.544.778 | 28,34 | 18,21 | |
17,36 | - | -4,3% | 601.319 | 21,49 | 16,59 | |
71,59 | - | 20,77% | 21.173.673 | 77,45 | 58,03 | |
13,956 | - | 4,29% | 386.130 | 16,95 | 12,26 | |
2,69 | - | 34,5% | 26.237.051 | 3,94 | 1,92 | |
4,51 | - | -6,04% | 151.010.094 | 6,54 | 4,17 | |
3,94 | - | -20,72% | 2.368.791 | 5,2 | 3,5 | |
4,08 | - | -61,25% | 51.589.282 | 10,63 | 3,42 | |
3,01 | - | 0% | 0 | 0 | 0 | |
2,21 | - | -48,36% | 62.152.399 | 7,13 | 1,94 | |
51,26 | - | 37,65% | 61.095.799 | 66,71 | 32,11 | |
238,89 | - | 16,61% | 44.705.838 | 246,47 | 188,69 | |
3,5 | - | 7,36% | 112.089.554 | 4,86 | 3 | |
9,98 | - | 45,69% | 17.027.912 | 11,48 | 6,32 | |
128,98 | - | 13,78% | 29.001.948 | 141,9 | 100,6 | |
1,72 | - | -13,13% | 512.093 | 2,41 | 1,36 | |
5,79 | - | -15,97% | 51.963.181 | 6,88 | 5,07 | |
13,22 | - | 11,09% | 57.789.050 | 18,89 | 10,7 | |
2,39 | - | 0% | 0 | 0 | 0 | |
154,39 | - | 210,77% | 98.417.030 | 192,18 | 43,38 | |
88,01 | - | -4,73% | 23.351.342 | 115,88 | 82,84 | |
60,01 | - | 9,06% | 143.782.667 | 63,3 | 39,36 | |
32,55 | - | 19,67% | 11.176.724 | 40,15 | 24,38 | |
41,19 | - | 35,05% | 221.735.367 | 42,74 | 28,25 | |
26,26 | - | 11,98% | 192.418.316 | 30,67 | 20,8 | |
50,41 | - | 19,97% | 100.844.173 | 62,51 | 37,29 | |
22,4 | - | -3,57% | 35.954.116 | 29,51 | 19,92 | |
18,13 | - | -0,55% | 543.388 | 22,29 | 16,87 | |
17,11 | - | -3,66% | 566.425 | 21,34 | 16,36 | |
28,04 | - | 14,12% | 70.167.964 | 35,14 | 21,35 | |
28,39 | - | -48,09% | 80.638.090 | 55,64 | 26,8 | |
21,072 | - | 13,63% | 181.651 | 22,51 | 17,6 | |
17,05 | - | 8,81% | 104.015.971 | 19,09 | 14,21 | |
21,27 | - | -8,24% | 686.921 | 23,97 | 20,53 | |
21,77 | - | -8,91% | 779.395 | 24,99 | 20,82 | |
5,91 | - | -10,59% | 154.167.212 | 8,12 | 4,46 | |
77,6 | - | -15,35% | 9.025 | 109,13 | 62,63 | |
24,24 | - | 9,71% | 730.002 | 26,5 | 16,85 | |
30,36 | - | -2,72% | 29.074.733 | 36,5 | 24,91 | |
36,79 | - | 2,08% | 46.068.264 | 45,28 | 28,51 | |
51,84 | - | 29,28% | 27.517.567 | 62,77 | 38,18 | |
53,9 | - | 29,69% | 454.387 | 62,35 | 38,13 | |
122,9 | - | 40,39% | 126.462.576 | 123,22 | 80,33 | |
34,49 | - | -33,18% | 219.101.043 | 52,24 | 30,48 | |
33,88 | - | -36,02% | 10.251.547 | 53,39 | 30,84 | |
17,56 | - | 4,52% | 3.253.683 | 20,12 | 15,97 | |
55,99 | - | -41,99% | 50.557.041 | 96,46 | 55 | |
15 | - | -13,29% | 34.095.085 | 21,63 | 13,19 | |
39,26 | - | -2,51% | 41.167.104 | 54,2 | 34,69 | |
15,79 | - | -0,57% | 95.740.940 | 18,84 | 11,5 | |
38,32 | - | 28,29% | 20.007.664 | 48,21 | 23,69 | |
128,03 | - | -38,61% | 109.297.352 | 210 | 122,5 | |
76,5 | - | -25,38% | 131.803.835 | 114,86 | 67,44 | |
13,73 | - | -14,03% | 78.010.794 | 16,77 | 12,07 | |
245,59 | - | 5,77% | 57.424.357 | 298,57 | 174,75 | |
2,44 | - | 125,93% | 174.399.419 | 4,98 | 0,68 | |
11,02 | - | 102,56% | 3.836.454 | 22,23 | 9,41 | |
101,44 | - | -1,15% | 56.591.604 | 136,16 | 86,75 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Dólar, Banco Santander y ArcelorMittal
Trump desata la tormenta: las claves para invertir en medio del caos global ¿Seguir la racha de la bolsa española o apostar por las gangas de EEUU? La tokenización de inversiones sigue ganando terreno: 317.000 millones de dólares para 2028 Pequeñas joyas españolas que pueden seguir arrasando este 2025 ¿cuál tiene más potencial? El increíble aumento del precio de los coches en España
X