Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 35,54 | 0,935 | 2,7% | 4.986 | 36,17 | 34,88 | 06/02/2026 | |
| 38,99 | 0,287 | 0,74% | 73.560 | 39,23 | 38,33 | 06/02/2026 | |
| 210,88 | 15,61 | 7,99% | 75.082 | 211,38 | 198,5 | 06/02/2026 | |
| 10,32 | -1,43 | -12,17% | 1.403 | 10,33 | 10,32 | 05/02/2026 | |
| 10,5 | 1,49 | 16,54% | 200 | 10,5 | 10,5 | 06/02/2026 | |
| 28,49 | 0,825 | 2,98% | 25.014 | 28,72 | 27,94 | 06/02/2026 | |
| 1,24 | 0,05 | 4,2% | 90.915 | 1,24 | 1,18 | 06/02/2026 | |
| 27,03 | 1,605 | 6,31% | 74.132 | 27,08 | 25,58 | 06/02/2026 | |
| 93,4 | 2,265 | 2,49% | 192.886 | 93,64 | 92,91 | 06/02/2026 | |
| 4,28 | 0,135 | 3,26% | 30.064 | 4,3 | 4,15 | 06/02/2026 | |
| 10,4 | 0,1 | 0,97% | 301 | 10,6 | 10,4 | 05/02/2026 | |
| 25,07 | 0,04 | 0,16% | 6.714 | 25,15 | 24,96 | 05/02/2026 | |
| 24,52 | 0,08 | 0,33% | 389 | 24,54 | 24,48 | 06/02/2026 | |
| 24,65 | 0,07 | 0,28% | 2.080 | 24,65 | 24,61 | 06/02/2026 | |
| 24,64 | -0,05 | -0,2% | 5.858 | 24,71 | 24,63 | 06/02/2026 | |
| 24,88 | 0,08 | 0,32% | 1.824 | 24,93 | 24,87 | 06/02/2026 | |
| 25,26 | 7,18 | 39,71% | 300 | 25,26 | 25,25 | 06/02/2026 | |
| 10,735 | -0,005 | -0,05% | 228.841 | 10,87 | 10,67 | 06/02/2026 | |
| 10,42 | -0,016 | -0,15% | 883 | 10,42 | 10,4 | 05/02/2026 | |
| 24,85 | -0,03 | -0,12% | 115 | 24,88 | 24,85 | 05/02/2026 | |
| 15,71 | 0,61 | 4,04% | 1.772 | 15,93 | 15,26 | 06/02/2026 | |
| 15,08 | 0,05 | 0,33% | 100 | 15,08 | 15,08 | 06/02/2026 | |
| 23,33 | 0,07 | 0,3% | 247 | 23,33 | 23,25 | 05/02/2026 | |
| 61,73 | -0,25 | -0,4% | 29.970 | 62,62 | 61,5 | 06/02/2026 | |
| 7,975 | 0,215 | 2,77% | 64.049 | 8,01 | 7,76 | 06/02/2026 | |
| 25,51 | 0,015 | 0,06% | 767 | 25,57 | 25,47 | 06/02/2026 | |
| 2,415 | 0,035 | 1,47% | 100.995 | 2,45 | 2,38 | 06/02/2026 | |
| 31,42 | -0,07 | -0,22% | 58.629 | 32,08 | 31,37 | 06/02/2026 | |
| 66,39 | 5,84 | 9,64% | 1.410.793 | 69,19 | 60,4 | 06/02/2026 | |
| 18,88 | -0,3 | -1,56% | 1.394.914 | 19,78 | 18,8 | 06/02/2026 | |
| 414,92 | 8 | 1,97% | 152.550 | 420,16 | 398,91 | 06/02/2026 | |
| 106,06 | 4,14 | 4,06% | 6.029 | 106,77 | 101,69 | 06/02/2026 | |
| 36,075 | -0,64 | -1,74% | 59.025 | 36,89 | 35,99 | 06/02/2026 | |
| 64,83 | 0,4 | 0,62% | 74.792 | 65,07 | 64 | 06/02/2026 | |
| 170,41 | 1,62 | 0,96% | 80.011 | 171,19 | 169,63 | 06/02/2026 | |
| 5,77 | 0,35 | 6,46% | 83.814 | 5,86 | 5,45 | 06/02/2026 | |
| 116,94 | 1,88 | 1,63% | 41.966 | 117,47 | 116,14 | 06/02/2026 | |
| 198,63 | 2,68 | 1,37% | 167.835 | 200,83 | 196,43 | 06/02/2026 | |
| 51,07 | 2,77 | 5,74% | 180.119 | 51,38 | 48,2 | 06/02/2026 | |
| 17,68 | 0,905 | 5,39% | 43.042 | 17,79 | 16,8 | 06/02/2026 | |
| 16,992 | 0,042 | 0,25% | 700 | 17,11 | 16,99 | 06/02/2026 | |
| 18,73 | 0,025 | 0,13% | 125 | 18,83 | 18,73 | 05/02/2026 | |
| 10,37 | 0,02 | 0,19% | 1 | 10,1 | 10,1 | 02/02/2026 | |
| 22,4 | -0,16 | -0,71% | 2.444 | 22,47 | 22,4 | 05/02/2026 | |
| 16,885 | 0,285 | 1,72% | 187.035 | 17,4 | 15,09 | 06/02/2026 | |
| 47,52 | 0,503 | 1,07% | 34.268 | 48,14 | 47,27 | 06/02/2026 | |
| 0,253 | 0,002 | 0,84% | 4.676 | 0,4 | 0,22 | 06/02/2026 | |
| 217,42 | 3,25 | 1,52% | 13.803 | 218,32 | 212,98 | 06/02/2026 | |
| 29,94 | 0,27 | 0,91% | 10.698 | 30,37 | 29,72 | 06/02/2026 | |
| 348,035 | 21,83 | 6,69% | 86.070 | 348,11 | 329,28 | 06/02/2026 | |
| 98,04 | 2,4 | 2,51% | 16.875 | 98,15 | 94,95 | 06/02/2026 | |
| 5,66 | 0,05 | 0,89% | 3.804 | 5,67 | 5,59 | 06/02/2026 | |
| 439,005 | -12,64 | -2,8% | 175.826 | 461,14 | 436,6 | 06/02/2026 | |
| 27,62 | 0,115 | 0,42% | 27.410 | 27,97 | 27,31 | 06/02/2026 | |
| 69,5 | -0,31 | -0,44% | 1.134 | 70,71 | 69,45 | 06/02/2026 | |
| 7,935 | 0,61 | 8,33% | 212.541 | 8,04 | 7,22 | 06/02/2026 | |
| 1,02 | 0,01 | 0,99% | 2.706 | 1,05 | 1,02 | 06/02/2026 | |
| 25,8 | -7,28 | -22,01% | 200 | 25,8 | 25,8 | 05/02/2026 | |
| 25,6 | -7,25 | -22,07% | 440 | 25,65 | 25,6 | 05/02/2026 | |
| 5,605 | 0,135 | 2,47% | 14.513 | 5,62 | 5,46 | 06/02/2026 | |
| 10,07 | 0,71 | 7,59% | 4.800 | 10,07 | 9,95 | 05/02/2026 | |
| 10,14 | -0,03 | -0,3% | 5.284 | 10,17 | 10,14 | 05/02/2026 | |
| 15,1 | 0,28 | 1,89% | 6.327 | 15,15 | 14,82 | 06/02/2026 | |
| 191,37 | 1,67 | 0,88% | 715.510 | 194,6 | 187,15 | 06/02/2026 | |
| 16,155 | -0,46 | -2,77% | 67.837 | 16,95 | 16,13 | 06/02/2026 | |
| 25,41 | 1,16 | 4,78% | 308.393 | 25,44 | 23,85 | 06/02/2026 | |
| 16,83 | 0,713 | 4,42% | 13.693 | 16,92 | 16,29 | 06/02/2026 | |
| 6,485 | -0,03 | -0,46% | 35.393 | 6,48 | 6,34 | 06/02/2026 | |
| 203,33 | 5,88 | 2,98% | 147.715 | 203,51 | 199,74 | 06/02/2026 | |
| 7,37 | 0,47 | 6,81% | 139.606 | 7,38 | 6,86 | 06/02/2026 | |
| 21,17 | -0,11 | -0,52% | 420 | 21,34 | 21 | 06/02/2026 | |
| 23,1 | 0,5 | 2,21% | 101 | 23,1 | 22,34 | 05/02/2026 | |
| 34,66 | -0,12 | -0,34% | 1.541 | 35,02 | 34,35 | 06/02/2026 | |
| 11,53 | 0,43 | 3,87% | 26.735 | 11,56 | 11,13 | 06/02/2026 | |
| 18,74 | 5,42 | 40,69% | 500 | 18,74 | 18,61 | 06/02/2026 | |
| 18,45 | -0,12 | -0,65% | 227 | 18,5 | 18,45 | 06/02/2026 | |
| 25,11 | 0,07 | 0,28% | 67 | 25,11 | 25,1 | 06/02/2026 | |
| 25,04 | -4,49 | -15,2% | 28 | 25,04 | 25,04 | 05/02/2026 | |
| 18,58 | 0,35 | 1,92% | 4 | 18,58 | 18,58 | 06/02/2026 | |
| 29,48 | -0,435 | -1,45% | 39.976 | 29,75 | 29,22 | 06/02/2026 | |
| 68,43 | 3,05 | 4,66% | 81.034 | 68,73 | 64,87 | 06/02/2026 | |
| 66,315 | 1,284 | 1,97% | 24.865 | 66,87 | 65,28 | 06/02/2026 | |
| 9,1 | 0,12 | 1,34% | 185 | 9,1 | 9,09 | 06/02/2026 | |
| 108,53 | -0,05 | -0,05% | 294.708 | 112,09 | 107,08 | 06/02/2026 | |
| 5.448 | -29,89 | -0,55% | 330 | 5.519,99 | 5.433,72 | 06/02/2026 | |
| 30 | 1,889 | 6,72% | 40.036 | 30,31 | 28,87 | 06/02/2026 | |
| 7,25 | 0,41 | 5,99% | 2.808 | 7,27 | 6,92 | 06/02/2026 | |
| 40 | 1,855 | 4,86% | 29.540 | 40,23 | 38,13 | 06/02/2026 | |
| 41,81 | 0,02 | 0,05% | 46.284 | 41,84 | 41,78 | 06/02/2026 | |
| 25,45 | -1,74 | -6,4% | 61 | 25,46 | 25,45 | 05/02/2026 | |
| 25,89 | 0,07 | 0,27% | 407 | 25,89 | 25,8 | 06/02/2026 | |
| 20 | 1,775 | 9,74% | 10.497 | 20,08 | 17,72 | 06/02/2026 | |
| 15,69 | 0,203 | 1,31% | 10.142 | 15,71 | 15,53 | 06/02/2026 | |
| 1,095 | 0,075 | 7,35% | 25.642 | 1,12 | 1,04 | 06/02/2026 | |
| 87,385 | 0,725 | 0,84% | 103.647 | 88,06 | 86,25 | 06/02/2026 | |
| 11,81 | -0,035 | -0,3% | 86.827 | 11,87 | 11,81 | 06/02/2026 | |
| 35,98 | 0,51 | 1,44% | 145.796 | 36,42 | 35,87 | 06/02/2026 | |
| 97,79 | 1,46 | 1,52% | 9.141 | 98 | 96,41 | 06/02/2026 | |
| 13,215 | 0,29 | 2,24% | 282.966 | 13,32 | 12,65 | 06/02/2026 | |
| 3,75 | 0,615 | 19,62% | 14.482 | 3,78 | 3,28 | 06/02/2026 | |
| 2,28 | -0,08 | -3,39% | 4.399 | 2,38 | 2,11 | 06/02/2026 | |
| 3,16 | 0,09 | 2,93% | 5.259 | 3,16 | 3,08 | 06/02/2026 | |
| 24,08 | -1,72 | -6,67% | 300 | 24,08 | 24,08 | 05/02/2026 | |
| 85,12 | -0,3 | -0,35% | 38.043 | 86,61 | 85,12 | 06/02/2026 | |
| 100,71 | -1,92 | -1,87% | 1.797.019 | 104 | 98,94 | 06/02/2026 | |
| 85,27 | -0,58 | -0,68% | 97.216 | 87,23 | 84,69 | 05/02/2026 | |
| 1,64 | -0,23 | -12,3% | 2.098.470 | 1,82 | 1,63 | 05/02/2026 | |
| 9,16 | 0,355 | 4,03% | 33.167 | 9,2 | 8,86 | 06/02/2026 | |
| 19 | -0,09 | -0,47% | 788 | 19,05 | 19 | 06/02/2026 | |
| 20,85 | 0 | 0% | 500 | 20,85 | 20,85 | 06/02/2026 | |
| 98,34 | 5,28 | 5,67% | 61.441 | 99,26 | 93,73 | 06/02/2026 | |
| 75,27 | 0,64 | 0,86% | 452.869 | 76,23 | 75,02 | 06/02/2026 | |
| 361,86 | 1,01 | 0,28% | 131.598 | 367,45 | 361,12 | 06/02/2026 | |
| 74,86 | 1,61 | 2,2% | 71 | 75,17 | 74,86 | 06/02/2026 | |
| 59,29 | 1,21 | 2,08% | 60.424 | 60,19 | 58,55 | 06/02/2026 | |
| 65,25 | 3,66 | 5,94% | 13.088 | 65,59 | 64,14 | 06/02/2026 | |
| 12,66 | 0,18 | 1,44% | 8.270 | 13,11 | 12,02 | 06/02/2026 | |
| 18,67 | 0,72 | 4,01% | 14.859 | 18,87 | 18,04 | 06/02/2026 | |
| 16,485 | 1,09 | 7,08% | 265.264 | 16,5 | 16,02 | 06/02/2026 | |
| 1,83 | -0,06 | -3,17% | 369.842 | 1,88 | 1,82 | 06/02/2026 | |
| 6,53 | 0,146 | 2,29% | 232 | 6,61 | 6,44 | 06/02/2026 | |
| 97,09 | 4,64 | 5,02% | 36.668 | 97,3 | 92,98 | 06/02/2026 | |
| 0,178 | -0,009 | -4,72% | 18.131 | 0,19 | 0,18 | 06/02/2026 | |
| 25,12 | 0,18 | 0,72% | 6.078 | 25,15 | 24,91 | 06/02/2026 | |
| 48,87 | 0,9 | 1,88% | 599.165 | 49,17 | 47,83 | 05/02/2026 | |
| 10,62 | -1,59 | -13,02% | 230 | 10,62 | 10,62 | 05/02/2026 | |
| 10,21 | -0,03 | -0,29% | 100 | 10,5 | 10,5 | 05/02/2026 | |
| 10,425 | 0,845 | 8,82% | 332.156 | 10,47 | 9,82 | 06/02/2026 | |
| 1,02 | 0,01 | 0,99% | 700 | 1,02 | 1,02 | 06/02/2026 | |
| 4,7 | 0,31 | 7,06% | 21.070 | 4,75 | 4,35 | 06/02/2026 | |
| 54,67 | 4,62 | 9,23% | 100 | 54,67 | 54,67 | 06/02/2026 | |
| 194,76 | 2,92 | 1,52% | 9.396 | 196,81 | 193 | 06/02/2026 | |
| 25,43 | 0,02 | 0,08% | 9.252 | 25,43 | 25,42 | 05/02/2026 | |
| 20,79 | 0,332 | 1,62% | 15.535 | 20,91 | 20,6 | 06/02/2026 | |
| 6,45 | 0,065 | 1,02% | 22.909 | 6,47 | 6,36 | 06/02/2026 | |
| 150,09 | 2,11 | 1,43% | 39.039 | 152,28 | 148,96 | 06/02/2026 | |
| 18,745 | 1,38 | 7,95% | 72.659 | 18,95 | 17,13 | 06/02/2026 | |
| 28,43 | -1,665 | -5,53% | 108.022 | 28,5 | 27,29 | 06/02/2026 | |
| 31,42 | 2,16 | 7,38% | 34.087 | 31,54 | 30,11 | 06/02/2026 | |
| 7,81 | 0,13 | 1,69% | 3.369 | 8,01 | 7,8 | 06/02/2026 | |
| 3,9 | 0,8 | 25,81% | 3.398 | 4,02 | 3,42 | 06/02/2026 | |
| 9,07 | 0,323 | 3,69% | 1.148 | 9,15 | 8,83 | 06/02/2026 | |
| 21,95 | 0,02 | 0,09% | 408 | 22,08 | 21,83 | 05/02/2026 | |
| 43,73 | 1,35 | 3,19% | 19.421 | 43,96 | 42,53 | 06/02/2026 | |
| 50,71 | 1,22 | 2,47% | 601.560 | 51,24 | 49,41 | 06/02/2026 | |
| 12,024 | -0,05 | -0,41% | 248.027 | 12,15 | 11,71 | 06/02/2026 | |
| 21,1 | 1,54 | 7,87% | 138.154 | 21,14 | 19,58 | 06/02/2026 | |
| 42,86 | 0,25 | 0,59% | 27.738 | 43,48 | 42,5 | 05/02/2026 | |
| 1,68 | 0,02 | 1,2% | 905.768 | 1,7 | 1,64 | 05/02/2026 | |
| 17,84 | -0,043 | -0,24% | 970 | 18,27 | 17,81 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 31,3 | 30,06 | 36,43 | 64,89 | ||
| 38,01 | 37,34 | 42,27 | 44,37 | ||
| 139,01 | 123,09 | 239 | 256,49 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 0,996 | 0,876 | 1,23 | 17,27 | ||
| 24,14 | 20,6 | 31,36 | 32,76 | ||
| 68,7 | 60,22 | 98,54 | 98,54 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Ca RP Rg-F | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 2,43 | 2,38 | 17,21 | 17,21 | ||
| RiverNorth Oppor | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 56,19 | 56,19 | 66,88 | 69,01 | ||
| 7,145 | 6,54 | 7,99 | 8,055 | ||
| 24,82 | 24,34 | 25,61 | 26,22 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 25,37 | 25,22 | 35,555 | 38,24 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 364,1 | 332,71 | 438,69 | 438,69 | ||
| 75,17 | 73,415 | 103,64 | 133,73 | ||
| 35,36 | 33,91 | 39,25 | 40,25 | ||
| 57,21 | 53,76 | 64,76 | 64,76 | ||
| 144,61 | 135,96 | 174,58 | 174,58 | ||
| 5 | 4,18 | 6,85 | 7,53 | ||
| 99 | 95,29 | 116,81 | 129,02 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 22,25 | 22,15 | 23,35 | 23,75 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 161,585 | 157,78 | 214,09 | 214,09 | ||
| 19,43 | 19,02 | 30,9 | 30,9 | ||
| 244,59 | 164,01 | 351,53 | 366,5 | ||
| 90,14 | 83,82 | 99,39 | 102,33 | ||
| 5,25 | 5,21 | 6,52 | 6,6 | ||
| 440,08 | 427,15 | 552,2 | 579,05 | ||
| 22,55 | 20,885 | 28,37 | 28,37 | ||
| 65,44 | 58,5 | 79,55 | 83,55 | ||
| Sable Offshore | - | - | - | - | |
| 1,01 | 0,975 | 1,06 | 1,08 | ||
| 25,21 | 24,855 | 26,56 | 26,56 | ||
| 25,1 | 24,17 | 25,95 | 26,14 | ||
| 4,66 | 4,14 | 5,9 | 6,21 | ||
| Safeguard Acqn Rg-A | - | - | - | - | |
| Safeguard Acqn Uts | - | - | - | - | |
| 12,76 | 12,76 | 15,31 | 17,11 | ||
| 187,3 | 187,3 | 269,01 | 333,75 | ||
| 13,53 | 12,94 | 17,8 | 17,8 | ||
| Samsara Rg-A | - | - | - | - | |
| 12,5 | 10,61 | 16,49 | 16,49 | ||
| 5,695 | 4,75 | 7,31 | 7,31 | ||
| 189,23 | 189,23 | 255,85 | 281,25 | ||
| 5,975 | 5,24 | 7,66 | 8,4 | ||
| 20,41 | 20,3 | 21,37 | 21,5 | ||
| Saul Centers DO-E | - | - | - | - | |
| 29,61 | 29,16 | 34,89 | 37,88 | ||
| Savers Value | - | - | - | - | |
| 16,57 | 16,2 | 18,91 | 21,69 | ||
| 16,34 | 15,88 | 18,76 | 21,06 | ||
| SCE Trust | - | - | - | - | |
| 23,98 | 23,43 | 25,39 | 25,39 | ||
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 20,59 | 20,15 | 30,905 | 33,89 | ||
| 48,96 | 44,5 | 66,3 | 82 | ||
| 52,06 | 45,65 | 66 | 70,59 | ||
| Scully Rty | - | - | - | - | |
| 102,31 | 99,64 | 158,56 | 199,24 | ||
| 4.817,03 | 4.341,67 | 5.483,35 | 5.483,35 | ||
| 22,15 | 15,98 | 37,88 | 37,88 | ||
| 5,87 | 5,57 | 7,83 | 15,36 | ||
| 28,19 | 28,02 | 40,07 | 56,27 | ||
| 36,37 | 29,78 | 44,04 | 44,04 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 12,62 | 12,065 | 16,98 | 20,23 | ||
| SelectQuote | - | - | - | - | |
| 83,93 | 78,97 | 95,045 | 95,71 | ||
| SEMrush Hldg Rg-A | - | - | - | - | |
| 28,35 | 17,38 | 36,65 | 42,33 | ||
| 89,8 | 89 | 100,25 | 118,815 | ||
| 12,695 | 12,695 | 17,55 | 19,3 | ||
| 3,05 | 0,73 | 6,93 | 10,695 | ||
| Serina Therap | - | - | - | - | |
| 3,055 | 2,81 | 4,23 | 4,52 | ||
| 23,12 | 22,25 | 24,51 | 24,51 | ||
| 75,39 | 71,79 | 85,44 | 89,37 | ||
| 101,725 | 101,725 | 874,56 | 973 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 7,52 | 6,735 | 9,17 | 9,255 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 76,57 | 72,93 | 102,88 | 107,4 | ||
| Shell Sp ADR | - | - | - | - | |
| 319,21 | 308,84 | 370 | 379,54 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 51,59 | 46,31 | 61,98 | 61,98 | ||
| Shoulder | - | - | - | - | |
| 17,64 | 14,36 | 22,64 | 29 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,47 | 1,24 | 2,19 | 2,5 | ||
| 6 | 5,72 | 6,27 | 15 | ||
| 81,67 | 79,49 | 107,15 | 110,19 | ||
| Signing Day | - | - | - | - | |
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 6,11 | 4,29 | 13,95 | 13,95 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 53,02 | 52,96 | 55,41 | 60,97 | ||
| 156,91 | 138,34 | 193,55 | 197,72 | ||
| Sir 8%CRPCP Rg-B | - | - | - | - | |
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 122,42 | 116,18 | 152,19 | 153,98 | ||
| 12,53 | 12,53 | 19,79 | 27,35 | ||
| 19,67 | 19,67 | 30,285 | 30,285 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 20,43 | 20,43 | 22,96 | 23,44 | ||
| 40,265 | 40,265 | 52,38 | 66,255 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 9,3 | 7,86 | 12,68 | 13,43 | ||
| 17,455 | 17,455 | 20,8 | 29,23 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,54 | - | 0,93% | 36.752 | 36,17 | 32,97 | |
38,99 | - | -3,63% | 196.661 | 41,6 | 38,33 | |
210,88 | - | -4,34% | 177.433 | 213,01 | 190,26 | |
10,32 | - | 16,74% | 700 | 10,33 | 10,32 | |
10,5 | - | -16,03% | 516 | 10,73 | 10,5 | |
28,49 | - | -1,44% | 72.749 | 29,09 | 27,06 | |
1,24 | - | 2,59% | 527.784 | 1,24 | 1,1 | |
27,03 | - | -0,43% | 313.884 | 27,08 | 24,15 | |
93,4 | - | -4,2% | 1.355.575 | 98,66 | 89,63 | |
4,28 | - | -4,6% | 203.667 | 4,46 | 4,13 | |
10,4 | - | -0,95% | 601 | 10,6 | 10,4 | |
25,07 | - | -2,3% | 81.207 | 25,18 | 24,92 | |
24,52 | - | 5,7% | 7.358 | 24,57 | 24,4 | |
24,65 | - | -1,68% | 7.883 | 25,1 | 24,44 | |
24,64 | - | -4,05% | 176.413 | 24,94 | 24,28 | |
24,88 | - | -0,8% | 73.701 | 25,02 | 24,46 | |
25,26 | - | -25,54% | 3.150 | 25,39 | 25,01 | |
10,735 | - | -9,86% | 3.155.884 | 12,06 | 10,59 | |
10,42 | - | 0,19% | 13.798 | 10,46 | 10,37 | |
24,85 | - | -1,74% | 6.809 | 24,9 | 24,71 | |
15,71 | - | 488,69% | 3.643 | 16,38 | 2,7 | |
15,08 | - | 1,35% | 3.034 | 15,22 | 14,76 | |
23,33 | - | -0,3% | 1.225 | 23,33 | 23,11 | |
61,73 | - | 7,1% | 139.589 | 62,77 | 56,94 | |
7,975 | - | 3,47% | 306.666 | 8,01 | 7,28 | |
25,51 | - | 0,28% | 17.521 | 25,61 | 25,45 | |
2,415 | - | 1,93% | 926.703 | 2,45 | 2,24 | |
31,42 | - | 16,21% | 706.774 | 35,56 | 26,63 | |
66,39 | - | -20,07% | 3.736.440 | 75,74 | 60,08 | |
18,88 | - | -7,61% | 11.246.893 | 21,19 | 17,06 | |
414,92 | - | -4,69% | 191.187 | 438,6 | 386,51 | |
106,06 | - | 2,68% | 21.395 | 106,77 | 96,23 | |
36,075 | - | -4,75% | 355.134 | 38,57 | 35,99 | |
64,83 | - | 2,3% | 415.229 | 65,07 | 62,09 | |
170,41 | - | 0,04% | 299.366 | 171,64 | 165,3 | |
5,77 | - | -19,16% | 1.176.983 | 6,84 | 5,1 | |
116,94 | - | 6,84% | 217.517 | 117,47 | 105,2 | |
198,63 | - | -1,95% | 1.613.299 | 206,32 | 194,35 | |
51,07 | - | -16,68% | 1.043.205 | 62,2 | 48,1 | |
17,68 | - | -5,63% | 535.401 | 19,23 | 16,61 | |
16,992 | - | -0,87% | 8.168 | 17,11 | 16,85 | |
18,73 | - | -1,83% | 2.355 | 19,09 | 18,7 | |
10,37 | - | -0,1% | 100 | 10,16 | 10,16 | |
22,4 | - | -0,44% | 3.829 | 22,59 | 22,4 | |
16,885 | - | 11,63% | 256.255 | 17,52 | 14,27 | |
47,52 | - | -0,61% | 198.103 | 49,23 | 46,29 | |
0,253 | - | -25,28% | 2.405 | 0,4 | 0,22 | |
217,42 | - | 11,33% | 80.195 | 218,32 | 189,12 | |
29,94 | - | 5,25% | 68.880 | 30,9 | 27,4 | |
348,035 | - | -5,75% | 905.703 | 351,55 | 315,4 | |
98,04 | - | 0,99% | 74.878 | 98,15 | 93,01 | |
5,66 | - | -7,01% | 76.652 | 6,17 | 5,59 | |
439,005 | - | -14,54% | 838.720 | 532,3 | 436,6 | |
27,62 | - | 1,48% | 211.613 | 28,36 | 26,43 | |
69,5 | - | -3,18% | 2.290 | 72,14 | 69,45 | |
7,935 | - | -26,82% | 1.777.756 | 10,9 | 6,96 | |
1,02 | - | -3,35% | 3.260 | 1,06 | 1,01 | |
25,8 | - | 7,95% | 200 | 26 | 25,8 | |
25,6 | - | 39,4% | 440 | 25,65 | 25,6 | |
5,605 | - | -3,11% | 229.609 | 5,9 | 5,42 | |
10,07 | - | 4,14% | 400 | 10,07 | 9,92 | |
10,14 | - | -0,78% | 9.125 | 10,29 | 10,14 | |
15,1 | - | 5,97% | 37.378 | 15,15 | 13,75 | |
191,37 | - | -11,39% | 3.703.065 | 217,72 | 187,15 | |
16,155 | - | 9,89% | 256.742 | 17,08 | 14,93 | |
25,41 | - | -16,61% | 2.055.169 | 29,83 | 23,4 | |
16,83 | - | 2,88% | 44.442 | 16,92 | 15,22 | |
6,485 | - | -8,63% | 274.744 | 7,31 | 6,34 | |
203,33 | - | -1,34% | 1.305.841 | 207,53 | 189,27 | |
7,37 | - | -8,08% | 478.875 | 7,66 | 6,73 | |
21,17 | - | 1,49% | 4.171 | 21,34 | 20,66 | |
23,1 | - | 1,76% | 1.580 | 23,1 | 22,19 | |
34,66 | - | 9,77% | 8.069 | 35,02 | 31,08 | |
11,53 | - | 5,31% | 101.889 | 11,56 | 10,13 | |
18,74 | - | -28,5% | 4.587 | 18,85 | 18,55 | |
18,45 | - | 0,92% | 251 | 18,59 | 18,38 | |
25,11 | - | -0,56% | 3.496 | 25,22 | 24,97 | |
25,04 | - | 0,4% | 17.149 | 25,12 | 24,89 | |
18,58 | - | 36,86% | 1.600 | 18,58 | 18,5 | |
29,48 | - | 0,4% | 349.677 | 30,41 | 24,61 | |
68,43 | - | 3,17% | 186.895 | 68,73 | 60,68 | |
66,315 | - | -0,64% | 157.159 | 66,87 | 61,97 | |
9,1 | - | -3,23% | 1.282 | 9,28 | 8,87 | |
108,53 | - | -10,97% | 1.650.231 | 128,4 | 102,3 | |
5.448 | - | 8,97% | 1.227 | 5.519,99 | 4.907,5 | |
30 | - | -16,13% | 438.230 | 35,93 | 27,41 | |
7,25 | - | 0,66% | 16.927 | 7,27 | 6,44 | |
40 | - | -1,53% | 218.353 | 40,23 | 37,31 | |
41,81 | - | -0,19% | 462.265 | 42 | 41,75 | |
25,45 | - | 38,77% | 1.391 | 25,7 | 25,45 | |
25,89 | - | 0,62% | 1.685 | 25,96 | 25,75 | |
20 | - | -5,3% | 22.610 | 20,08 | 17,72 | |
15,69 | - | 3,13% | 84.417 | 15,71 | 14,77 | |
1,095 | - | -28,67% | 105.187 | 1,48 | 0,96 | |
87,385 | - | -0,47% | 538.506 | 88,06 | 85,77 | |
11,81 | - | -0,46% | 287.412 | 11,92 | 11,81 | |
35,98 | - | 1,6% | 250.472 | 36,61 | 33,66 | |
97,79 | - | 0,46% | 54.446 | 100,56 | 91,67 | |
13,215 | - | -8,11% | 1.866.268 | 14,69 | 12,65 | |
3,75 | - | -32,58% | 145.455 | 5,1 | 3,06 | |
2,28 | - | -31,37% | 2.764.948 | 4,07 | 2,11 | |
3,16 | - | -6,64% | 28.550 | 3,31 | 3,06 | |
24,08 | - | 7,6% | 500 | 24,15 | 24,08 | |
85,12 | - | 7,07% | 188.502 | 86,61 | 78,49 | |
100,71 | - | -12,09% | 8.017.905 | 121,64 | 98,94 | |
85,27 | - | 3,92% | 545.964 | 87,23 | 81,07 | |
1,64 | - | -27,75% | 7.058.686 | 2,24 | 1,63 | |
9,16 | - | -0,4% | 500.940 | 9,2 | 8,66 | |
19 | - | 0% | 509 | 19,52 | 19 | |
20,85 | - | 12,7% | 2.522 | 21,14 | 20,85 | |
98,34 | - | 5,67% | 271.627 | 99,26 | 86,75 | |
75,27 | - | -3,68% | 1.795.429 | 79,3 | 74,47 | |
361,86 | - | 1,77% | 556.071 | 370 | 344,41 | |
74,86 | - | -1,98% | 5.748 | 75,89 | 69,97 | |
59,29 | - | -2,16% | 455.080 | 60,25 | 52,65 | |
65,25 | - | 3,34% | 23.947 | 65,59 | 57,36 | |
12,66 | - | -12,73% | 18.028 | 14,54 | 12,02 | |
18,67 | - | -9,3% | 67.837 | 20,64 | 17,64 | |
16,485 | - | -22,97% | 3.139.472 | 21,29 | 15,32 | |
1,83 | - | -8,03% | 1.905.849 | 2,16 | 1,82 | |
6,53 | - | 2,87% | 600 | 6,61 | 6,16 | |
97,09 | - | 0,88% | 215.193 | 97,3 | 90,03 | |
0,178 | - | -15,27% | 3.166.583 | 0,35 | 0,18 | |
25,12 | - | 2,05% | 46.264 | 25,15 | 23,84 | |
48,87 | - | 14,42% | 2.687.537 | 49,17 | 42,22 | |
10,62 | - | 0% | 1.650 | 10,63 | 10,62 | |
10,21 | - | -2,76% | 100 | 10,5 | 10,5 | |
10,425 | - | -20,83% | 2.443.524 | 13,1 | 9,56 | |
1,02 | - | -0,98% | 4.208 | 1,08 | 1 | |
4,7 | - | -17,53% | 165.236 | 5,47 | 4,16 | |
54,67 | - | 0,08% | 518 | 54,67 | 54,05 | |
194,76 | - | 7,48% | 43.555 | 196,81 | 174,55 | |
25,43 | - | 0,08% | 62.596 | 25,43 | 25,4 | |
20,79 | - | -0,53% | 66.622 | 20,91 | 20,03 | |
6,45 | - | 4,33% | 170.298 | 6,47 | 5,97 | |
150,09 | - | 3,33% | 125.335 | 152,42 | 139,87 | |
18,745 | - | -5,15% | 372.497 | 19,03 | 17,01 | |
28,43 | - | 10% | 375.113 | 30,28 | 27,12 | |
31,42 | - | -11,06% | 362.818 | 35,62 | 27,6 | |
7,81 | - | -21% | 34.373 | 9,89 | 7,68 | |
3,9 | - | -17,55% | 11.155 | 4,02 | 3,1 | |
9,07 | - | -3,54% | 24.512 | 9,39 | 8,7 | |
21,95 | - | -1,19% | 15.236 | 22,26 | 21,83 | |
43,73 | - | -4,89% | 198.997 | 46,14 | 41,79 | |
50,71 | - | 2,16% | 4.104.612 | 51,42 | 47,31 | |
12,024 | - | 0,25% | 1.181.759 | 12,5 | 11,71 | |
21,1 | - | 3,66% | 1.655.776 | 21,14 | 18,56 | |
42,86 | - | 8,26% | 170.859 | 43,59 | 39,54 | |
1,68 | - | 0,6% | 2.737.935 | 1,72 | 1,61 | |
17,84 | - | -1,29% | 8.531 | 18,67 | 17,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,54 | 1,94 | 5,93% | 36.752 | 36,17 | 31,93 | |
38,99 | -1,652 | -4,09% | 196.661 | 41,6 | 38,33 | |
210,88 | -19,71 | -9,17% | 177.433 | 239,21 | 190,26 | |
10,32 | 0 | 0% | 700 | 10,51 | 10,3 | |
10,5 | -1,71 | -15,95% | 516 | 10,75 | 10,44 | |
28,49 | 1,875 | 7,28% | 72.749 | 29,28 | 24,71 | |
1,24 | 0,27 | 29,29% | 527.784 | 1,24 | 0,88 | |
27,03 | -3,57 | -12,31% | 313.884 | 30,03 | 24,15 | |
93,4 | 6,95 | 8,25% | 1.355.575 | 98,66 | 80,73 | |
4,28 | -0,815 | -16,43% | 203.667 | 5,02 | 4,13 | |
10,4 | -0,1 | -0,95% | 601 | 10,77 | 10,4 | |
25,07 | -0,548 | -2,14% | 81.207 | 25,7 | 24,92 | |
24,52 | 6,4 | 35,44% | 7.358 | 25,08 | 24,4 | |
24,65 | -0,2 | -0,81% | 7.883 | 25,1 | 24,44 | |
24,64 | -1,02 | -3,98% | 176.413 | 25,75 | 24,28 | |
24,88 | 0 | 0% | 73.701 | 0 | 0 | |
25,26 | -0,36 | -1,95% | 3.150 | 25,82 | 25,01 | |
10,735 | -0,65 | -5,71% | 3.155.884 | 12,14 | 10,59 | |
10,42 | 0,09 | 0,87% | 13.798 | 10,46 | 10,33 | |
24,85 | -0,35 | -1,39% | 6.809 | 25,35 | 24,71 | |
15,71 | 13,63 | 497,45% | 3.643 | 16,53 | 2,7 | |
15,08 | 0,59 | 4,09% | 3.034 | 15,22 | 14,42 | |
23,33 | -0,02 | -0,09% | 1.225 | 23,61 | 23,11 | |
61,73 | 1,028 | 1,69% | 139.589 | 62,77 | 55,77 | |
7,975 | 0,09 | 1,17% | 306.666 | 8,01 | 7,26 | |
25,51 | 0,51 | 2,04% | 17.521 | 25,61 | 24,99 | |
2,415 | 0,075 | 3,26% | 926.703 | 2,45 | 2,2 | |
31,42 | 3,01 | 10,57% | 706.774 | 35,56 | 26,63 | |
66,39 | -13,33 | -18,05% | 3.736.440 | 91,09 | 60,08 | |
18,88 | -2,03 | -9,57% | 11.246.893 | 24,35 | 17,06 | |
414,92 | 3,24 | 0,8% | 191.187 | 438,6 | 386,51 | |
106,06 | 8,058 | 8,59% | 21.395 | 106,77 | 92,49 | |
36,075 | 0,2 | 0,55% | 355.134 | 38,57 | 35,35 | |
64,83 | 4,26 | 7,08% | 415.229 | 65,07 | 59,43 | |
170,41 | -0,78 | -0,46% | 299.366 | 171,64 | 164,95 | |
5,77 | -0,505 | -8,52% | 1.176.983 | 6,84 | 5,1 | |
116,94 | 8,37 | 7,84% | 217.517 | 117,47 | 98,29 | |
198,63 | 8,76 | 4,68% | 1.613.299 | 206,32 | 184,37 | |
51,07 | -23,406 | -32,64% | 1.043.205 | 76,15 | 48,1 | |
17,68 | -2,395 | -12,49% | 535.401 | 19,95 | 16,61 | |
16,992 | 0,002 | 0,01% | 8.168 | 17,14 | 16,85 | |
18,73 | 0,13 | 0,7% | 2.355 | 19,09 | 18,52 | |
10,37 | 0 | 0% | 100 | 10,16 | 10,16 | |
22,4 | -0,03 | -0,13% | 3.829 | 22,75 | 22,26 | |
16,885 | 2,153 | 14,9% | 256.255 | 17,52 | 13,6 | |
47,52 | -3,27 | -6,5% | 198.103 | 53,13 | 46,18 | |
0,253 | -0,052 | -17,02% | 2.405 | 0,4 | 0,22 | |
217,42 | 24,2 | 12,74% | 80.195 | 218,32 | 186,14 | |
29,94 | 2,195 | 7,99% | 68.880 | 30,9 | 26,11 | |
348,035 | 21,61 | 7,1% | 905.703 | 351,55 | 264,39 | |
98,04 | 1,54 | 1,64% | 74.878 | 98,18 | 92,09 | |
5,66 | -0,07 | -1,23% | 76.652 | 6,25 | 5,59 | |
439,005 | -89,855 | -16,59% | 838.720 | 552,2 | 436,6 | |
27,62 | 2,965 | 12,1% | 211.613 | 28,36 | 22,55 | |
69,5 | 2,51 | 3,73% | 2.290 | 72,14 | 66,47 | |
7,935 | -2 | -21,45% | 1.777.756 | 13,3 | 6,96 | |
1,02 | -0,02 | -1,94% | 3.260 | 1,08 | 1,01 | |
25,8 | 1,76 | 7,32% | 200 | 26 | 25,8 | |
25,6 | 7,18 | 38,87% | 440 | 25,7 | 25,5 | |
5,605 | 0,265 | 5,1% | 229.609 | 5,9 | 5 | |
10,07 | 0 | 0% | 400 | 0 | 0 | |
10,14 | 0,05 | 0,5% | 9.125 | 10,29 | 10,08 | |
15,1 | 0,15 | 1,02% | 37.378 | 15,31 | 13,66 | |
191,37 | -70,81 | -27,18% | 3.703.065 | 265,2 | 187,15 | |
16,155 | 1,24 | 8,07% | 256.742 | 17,86 | 14,21 | |
25,41 | -9,58 | -28,32% | 2.055.169 | 35,92 | 23,4 | |
16,83 | 2,162 | 15,48% | 44.442 | 16,92 | 13,51 | |
6,485 | 0,265 | 4,24% | 274.744 | 7,31 | 6,11 | |
203,33 | -43,59 | -18,08% | 1.305.841 | 255,91 | 189,27 | |
7,37 | 0,495 | 7,75% | 478.875 | 7,66 | 6,1 | |
21,17 | 0,52 | 2,52% | 4.171 | 21,5 | 20,66 | |
23,1 | 0,95 | 4,29% | 1.580 | 23,28 | 22 | |
34,66 | 2,26 | 6,96% | 8.069 | 35,02 | 30,79 | |
11,53 | 1,1 | 11% | 101.889 | 11,56 | 9,49 | |
18,74 | -5,08 | -27,61% | 4.587 | 18,86 | 18,24 | |
18,45 | 0,57 | 3,17% | 251 | 18,59 | 18 | |
25,11 | 0,01 | 0,04% | 3.496 | 25,26 | 24,76 | |
25,04 | 0,05 | 0,2% | 17.149 | 25,12 | 24,88 | |
18,58 | 0,35 | 1,96% | 1.600 | 18,58 | 17,5 | |
29,48 | 1,37 | 4,8% | 349.677 | 30,9 | 24,61 | |
68,43 | 9,19 | 16,36% | 186.895 | 68,73 | 53,42 | |
66,315 | 4,221 | 6,94% | 157.159 | 66,87 | 58,08 | |
9,1 | 1,865 | 26,21% | 1.282 | 9,41 | 6,91 | |
108,53 | -25,593 | -19,08% | 1.650.231 | 137,02 | 102,3 | |
5.448 | 1.031,24 | 23,19% | 1.227 | 5.519,99 | 4.384,2 | |
30 | -3,15 | -10,08% | 438.230 | 38,3 | 27,41 | |
7,25 | 0,414 | 6,52% | 16.927 | 7,27 | 5,86 | |
40 | 2,99 | 8,53% | 218.353 | 40,23 | 33,5 | |
41,81 | 0,27 | 0,65% | 462.265 | 42,06 | 41,5 | |
25,45 | 0,09 | 0,35% | 1.391 | 25,7 | 25,36 | |
25,89 | 0,54 | 2,13% | 1.685 | 25,96 | 25,32 | |
20 | -2,05 | -10,11% | 22.610 | 21,64 | 17,72 | |
15,69 | 0,215 | 1,41% | 84.417 | 15,71 | 14,75 | |
1,095 | -0,39 | -27,66% | 105.187 | 1,76 | 0,96 | |
87,385 | -1,34 | -1,52% | 538.506 | 92,55 | 83,91 | |
11,81 | -0,055 | -0,46% | 287.412 | 11,94 | 11,81 | |
35,98 | 0,203 | 0,58% | 250.472 | 36,61 | 33,66 | |
97,79 | -0,89 | -0,92% | 54.446 | 100,56 | 91,67 | |
13,215 | -2,4 | -15,66% | 1.866.268 | 15,52 | 12,65 | |
3,75 | -1,875 | -37,43% | 145.455 | 5,83 | 3,06 | |
2,28 | -0,163 | -6,24% | 2.764.948 | 4,07 | 2,11 | |
3,16 | -0,395 | -11,42% | 28.550 | 3,89 | 3,06 | |
24,08 | 1,75 | 7,84% | 500 | 24,17 | 24,08 | |
85,12 | 5,91 | 7,43% | 188.502 | 86,61 | 78,49 | |
100,71 | -43,56 | -29,8% | 8.017.905 | 150,27 | 98,94 | |
85,27 | 8,94 | 11,71% | 545.964 | 89,02 | 74,3 | |
1,64 | -0,57 | -25,79% | 7.058.686 | 2,62 | 1,63 | |
9,16 | 0,465 | 5,58% | 500.940 | 9,2 | 8,16 | |
19 | 2,45 | 14,72% | 509 | 19,52 | 19 | |
20,85 | 0,64 | 3,17% | 2.522 | 21,14 | 20,04 | |
98,34 | 1,27 | 1,38% | 271.627 | 102,95 | 86,75 | |
75,27 | 4,345 | 6,18% | 1.795.429 | 79,3 | 68,62 | |
361,86 | 19,81 | 5,81% | 556.071 | 370 | 327,18 | |
74,86 | -9,52 | -11,5% | 5.748 | 85,71 | 69,97 | |
59,29 | -7,99 | -12,09% | 455.080 | 68,56 | 52,65 | |
65,25 | 8,45 | 15,9% | 23.947 | 65,59 | 52,99 | |
12,66 | -2,55 | -16,97% | 18.028 | 15,34 | 12,02 | |
18,67 | -1 | -5,28% | 67.837 | 20,64 | 17,64 | |
16,485 | 0,07 | 0,46% | 3.139.472 | 21,29 | 14,76 | |
1,83 | 0,035 | 1,89% | 1.905.849 | 2,19 | 1,68 | |
6,53 | 1,01 | 18,53% | 600 | 6,61 | 5,45 | |
97,09 | 2,35 | 2,61% | 215.193 | 97,3 | 82,22 | |
0,178 | -0,296 | -61,33% | 3.166.583 | 0,6 | 0,11 | |
25,12 | 1,35 | 5,74% | 46.264 | 25,15 | 23,03 | |
48,87 | 6,79 | 16,14% | 2.687.537 | 49,17 | 41,71 | |
10,62 | 1,67 | 18,66% | 1.650 | 10,64 | 10,6 | |
10,21 | -0,29 | -2,76% | 100 | 10,5 | 10,5 | |
10,425 | 0,605 | 6,74% | 2.443.524 | 13,98 | 8,57 | |
1,02 | -0,165 | -14,04% | 4.208 | 1,26 | 1 | |
4,7 | -2,805 | -38,99% | 165.236 | 7,36 | 4,16 | |
54,67 | 11,73 | 30,61% | 518 | 54,67 | 53,5 | |
194,76 | 18,336 | 10,59% | 43.555 | 196,81 | 164,4 | |
25,43 | 0,1 | 0,39% | 62.596 | 25,43 | 25,32 | |
20,79 | 0,15 | 0,74% | 66.622 | 20,91 | 19,17 | |
6,45 | 0,05 | 0,79% | 170.298 | 6,55 | 5,97 | |
150,09 | 14,77 | 11,09% | 125.335 | 152,42 | 128,33 | |
18,745 | 2,07 | 13,53% | 372.497 | 19,03 | 14,9 | |
28,43 | 9,62 | 46,98% | 375.113 | 30,28 | 20,2 | |
31,42 | 4,45 | 17,94% | 362.818 | 35,62 | 24,41 | |
7,81 | -1,175 | -13,28% | 34.373 | 10,63 | 7,68 | |
3,9 | -1,33 | -30,02% | 11.155 | 4,65 | 3,1 | |
9,07 | -0,725 | -7,68% | 24.512 | 9,81 | 8,7 | |
21,95 | -0,57 | -2,53% | 15.236 | 22,96 | 21,83 | |
43,73 | -6,52 | -13,33% | 198.997 | 49,79 | 41,79 | |
50,71 | 5,05 | 11,36% | 4.104.612 | 51,67 | 42,68 | |
12,024 | 0,85 | 7,56% | 1.181.759 | 12,68 | 11,03 | |
21,1 | 1,35 | 7,41% | 1.655.776 | 21,14 | 17,52 | |
42,86 | 4,8 | 12,61% | 170.859 | 43,59 | 37,36 | |
1,68 | -0,15 | -8,2% | 2.737.935 | 1,86 | 1,61 | |
17,84 | 0,43 | 2,46% | 8.531 | 22,33 | 17,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,54 | 1,919 | 5,87% | 310.655 | 36,52 | 31,3 | |
38,99 | -2,512 | -6,09% | 2.868.565 | 42,24 | 38 | |
210,88 | 36,83 | 23,25% | 2.926.302 | 239,21 | 139,13 | |
10,32 | 2,915 | 28,56% | 2.307.841 | 13,56 | 9,35 | |
10,5 | -1,79 | -16,57% | 12.958 | 11,4 | 10,32 | |
28,49 | 1,695 | 6,54% | 345.897 | 29,28 | 24,09 | |
1,24 | 0,18 | 17,82% | 1.422.658 | 1,24 | 0,83 | |
27,03 | -1,65 | -6,09% | 2.494.050 | 31,36 | 24,15 | |
93,4 | 20,09 | 28,27% | 7.538.004 | 98,66 | 68,7 | |
4,28 | -0,85 | -17,02% | 1.529.212 | 5,09 | 4,13 | |
10,4 | -0,17 | -1,61% | 2.331 | 10,9 | 10,4 | |
25,07 | -0,1 | -0,4% | 405.276 | 25,7 | 24,92 | |
24,52 | -0,17 | -0,69% | 25.875 | 25,08 | 24,4 | |
24,65 | 6,86 | 38,71% | 44.023 | 25,1 | 24,25 | |
24,64 | -0,6 | -2,38% | 801.973 | 25,75 | 24,28 | |
24,88 | 0 | 0% | 0 | 0 | 0 | |
25,26 | -0,13 | -0,71% | 5.666 | 25,82 | 25,01 | |
10,735 | -0,41 | -3,68% | 12.395.471 | 12,14 | 10,59 | |
10,42 | 0,03 | 0,29% | 204.110 | 10,46 | 10,29 | |
24,85 | -0,15 | -0,6% | 87.905 | 25,35 | 24,71 | |
15,71 | 12,55 | 492,16% | 153.423 | 15,93 | 2,47 | |
15,08 | 0,365 | 2,49% | 32.632 | 15,22 | 14,25 | |
23,33 | 0,158 | 0,68% | 94.088 | 23,61 | 22,76 | |
61,73 | -1,27 | -2,01% | 1.399.730 | 66,87 | 55,77 | |
7,975 | 0,29 | 3,88% | 3.746.400 | 8,01 | 7,14 | |
25,51 | 0,319 | 1,27% | 274.354 | 25,61 | 24,82 | |
2,415 | 0,04 | 1,71% | 6.254.517 | 2,6 | 2,2 | |
31,42 | 4,015 | 14,62% | 3.203.554 | 35,56 | 25,37 | |
66,39 | -40,68 | -40,19% | 22.201.498 | 104,25 | 60,08 | |
18,88 | 2,045 | 11,93% | 59.782.949 | 24,35 | 16,07 | |
414,92 | 27,05 | 7,12% | 1.825.364 | 438,6 | 364,1 | |
106,06 | 22,73 | 28,71% | 354.071 | 106,77 | 75,12 | |
36,075 | -1,66 | -4,33% | 2.400.407 | 39,23 | 35,35 | |
64,83 | 6,84 | 11,87% | 4.764.858 | 65,07 | 57,21 | |
170,41 | 22,015 | 15% | 2.578.933 | 174,6 | 144,64 | |
5,77 | 0,045 | 0,84% | 3.763.934 | 6,84 | 5,01 | |
116,94 | 6,95 | 6,43% | 2.025.699 | 117,47 | 98,29 | |
198,63 | 21,99 | 12,64% | 9.395.417 | 206,32 | 166,75 | |
51,07 | -22,2 | -31,49% | 7.951.330 | 92,63 | 48,1 | |
17,68 | -0,575 | -3,31% | 2.949.652 | 20,55 | 16,61 | |
16,992 | 0,002 | 0,01% | 86.953 | 17,14 | 16,74 | |
18,73 | -0,07 | -0,37% | 61.002 | 19,09 | 18,29 | |
10,37 | -0,01 | -0,1% | 100 | 10,17 | 10,16 | |
22,4 | -0,12 | -0,53% | 44.437 | 23,35 | 22,25 | |
16,885 | 5,97 | 56,16% | 3.159.663 | 17,52 | 10,44 | |
47,52 | -9,81 | -17,27% | 2.521.892 | 59,39 | 46,18 | |
0,253 | -0,231 | -47,96% | 167.949 | 0,52 | 0,22 | |
217,42 | 45,015 | 26,61% | 746.989 | 218,32 | 161,59 | |
29,94 | 9,54 | 47,37% | 604.208 | 30,9 | 19,46 | |
348,035 | 70,26 | 27,47% | 5.462.298 | 351,55 | 244,62 | |
98,04 | 1,88 | 2% | 860.640 | 99,38 | 90,13 | |
5,66 | -0,777 | -12,17% | 405.536 | 6,52 | 5,26 | |
439,005 | -51,475 | -10,23% | 3.465.966 | 552,2 | 436,6 | |
27,62 | 1,67 | 6,47% | 2.583.104 | 28,36 | 22,55 | |
69,5 | -8,24 | -10,56% | 43.911 | 79,55 | 65,48 | |
7,935 | 1,44 | 24,47% | 25.981.003 | 13,3 | 3,72 | |
1,02 | -0,04 | -3,81% | 104.111 | 1,22 | 0,97 | |
25,8 | 2,09 | 8,81% | 589 | 26 | 25,6 | |
25,6 | -0,1 | -0,39% | 19.003 | 25,75 | 25,19 | |
5,605 | 0,615 | 12,69% | 1.109.848 | 5,9 | 4,7 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
15,1 | 1,36 | 10,11% | 498.214 | 15,31 | 12,75 | |
191,37 | -50,76 | -21,11% | 22.435.843 | 269,03 | 187,15 | |
16,155 | 2,165 | 14,99% | 2.718.792 | 17,86 | 13,53 | |
25,41 | -14,48 | -37,39% | 12.340.506 | 47,46 | 23,4 | |
16,83 | 2,087 | 14,86% | 441.757 | 16,92 | 13,26 | |
6,485 | 0,205 | 3,25% | 2.028.645 | 7,31 | 5,7 | |
203,33 | -54,42 | -21,61% | 4.619.287 | 255,91 | 189,27 | |
7,37 | 0,065 | 0,95% | 2.716.363 | 7,66 | 5,98 | |
21,17 | 0,59 | 2,87% | 51.373 | 21,5 | 20,3 | |
23,1 | 2,2 | 10,53% | 46.281 | 23,28 | 20,25 | |
34,66 | 4,85 | 16,23% | 95.729 | 35,02 | 29,61 | |
11,53 | 2,84 | 34,38% | 1.273.909 | 11,56 | 7,6 | |
18,74 | -3,35 | -20,1% | 26.870 | 18,86 | 16,67 | |
18,45 | 2,15 | 13,09% | 37.536 | 18,59 | 16,42 | |
25,11 | 1,62 | 6,92% | 99.452 | 25,66 | 23,42 | |
25,04 | 0,91 | 3,77% | 38.419 | 25,35 | 24,13 | |
18,58 | 0,49 | 2,76% | 8.125 | 18,98 | 17,34 | |
29,48 | 8,16 | 37,52% | 1.673.488 | 30,9 | 20,59 | |
68,43 | 3,62 | 5,86% | 2.038.120 | 68,73 | 48,96 | |
66,315 | 6,63 | 11,35% | 1.418.364 | 66,87 | 52 | |
9,1 | 3,13 | 53,5% | 48.091 | 9,6 | 5,6 | |
108,53 | -31,38 | -22,43% | 10.707.431 | 148,25 | 102,3 | |
5.448 | 1.464,38 | 36,49% | 10.154 | 5.519,99 | 3.894,03 | |
30 | 4,825 | 20,73% | 3.816.809 | 38,3 | 22,13 | |
7,25 | -0,804 | -10,63% | 156.649 | 7,83 | 5,8 | |
40 | 8,46 | 28,59% | 1.951.606 | 40,23 | 28,74 | |
41,81 | -0,71 | -1,67% | 5.768.616 | 44,27 | 41,22 | |
25,45 | 1,63 | 6,84% | 6.043 | 25,72 | 25,28 | |
25,89 | 0,38 | 1,49% | 54.820 | 25,96 | 25,3 | |
20 | -3,421 | -15,81% | 106.554 | 22,44 | 17,72 | |
15,69 | 2,17 | 16,3% | 1.359.856 | 16,98 | 12,62 | |
1,095 | -0,535 | -34,41% | 1.356.502 | 1,76 | 0,96 | |
87,385 | -5,57 | -6,04% | 6.293.499 | 95,04 | 83,91 | |
11,81 | 4,535 | 62,04% | 5.782.349 | 11,99 | 6,58 | |
35,98 | 4,96 | 16,26% | 2.129.443 | 36,61 | 28,36 | |
97,79 | 0,82 | 0,86% | 534.280 | 100,56 | 89,81 | |
13,215 | -3,585 | -21,71% | 17.961.485 | 17,16 | 12,65 | |
3,75 | -3,275 | -51,09% | 619.823 | 6,96 | 3,06 | |
2,28 | -1,47 | -37,5% | 3.010.920 | 4,23 | 1,77 | |
3,16 | -1,045 | -25,43% | 205.774 | 4,18 | 3,06 | |
24,08 | 2 | 9,06% | 8.917 | 24,51 | 23,65 | |
85,12 | 5,555 | 6,96% | 1.657.654 | 86,61 | 75,37 | |
100,71 | -67,345 | -39,62% | 29.706.205 | 174,95 | 98,94 | |
85,27 | 14,6 | 20,66% | 5.956.810 | 89,02 | 67,61 | |
1,64 | -0,35 | -17,59% | 88.494.292 | 2,62 | 1,63 | |
9,16 | 0,67 | 8,24% | 2.311.172 | 9,2 | 7,52 | |
19 | -0,53 | -2,7% | 3.356 | 19,62 | 18,99 | |
20,85 | 0,38 | 1,86% | 8.033 | 21,14 | 19,8 | |
98,34 | 2,81 | 3,11% | 3.490.950 | 102,95 | 76,51 | |
75,27 | -1,295 | -1,71% | 11.346.974 | 79,3 | 68,62 | |
361,86 | 21,935 | 6,47% | 4.366.009 | 370 | 319,18 | |
74,86 | -16,31 | -18,21% | 104.534 | 90,67 | 69,97 | |
59,29 | -14,22 | -19,66% | 3.375.924 | 75,25 | 52,65 | |
65,25 | 7,105 | 13,04% | 289.849 | 65,59 | 51,62 | |
12,66 | -2,26 | -15,33% | 98.543 | 17,03 | 12,02 | |
18,67 | -3,05 | -14,52% | 364.558 | 21,97 | 17,64 | |
16,485 | 4,12 | 36,54% | 18.625.204 | 21,29 | 10,74 | |
1,83 | 0,265 | 16,31% | 11.830.589 | 2,19 | 1,46 | |
6,53 | -0,166 | -2,51% | 19.911 | 7,3 | 4,99 | |
97,09 | -9,93 | -9,7% | 2.393.973 | 107,2 | 81,69 | |
0,178 | -1,086 | -85,35% | 11.484.353 | 1,36 | 0,11 | |
25,12 | 1,42 | 6,05% | 545.672 | 25,15 | 21,95 | |
48,87 | 10,38 | 26,97% | 19.565.357 | 49,17 | 37,23 | |
10,62 | 0,08 | 0,76% | 102.836 | 10,64 | 10,5 | |
10,21 | -0,29 | -2,76% | 122 | 10,85 | 10,5 | |
10,425 | 2,715 | 39,55% | 16.638.890 | 13,98 | 6,11 | |
1,02 | -0,46 | -31,29% | 107.730 | 1,49 | 0,74 | |
4,7 | -3,315 | -43,02% | 770.040 | 8,15 | 4,16 | |
54,67 | 11,24 | 28,96% | 1.594 | 55,26 | 53,18 | |
194,76 | 25,05 | 15,06% | 544.139 | 196,81 | 156,57 | |
25,43 | 0,34 | 1,36% | 255.109 | 25,43 | 25,07 | |
20,79 | 0,42 | 2,1% | 783.552 | 22,85 | 19,17 | |
6,45 | -0,515 | -7,46% | 2.550.379 | 7,49 | 5,97 | |
150,09 | 20,93 | 16,48% | 1.464.287 | 152,42 | 123,3 | |
18,745 | 2,29 | 15,19% | 5.993.202 | 19,03 | 12,52 | |
28,43 | 9,71 | 47,63% | 2.053.869 | 30,28 | 19,67 | |
31,42 | 11,44 | 64,2% | 2.758.049 | 35,62 | 16,75 | |
7,81 | -2,525 | -24,75% | 351.607 | 13,04 | 4,69 | |
3,9 | -2,814 | -47,58% | 131.154 | 6,12 | 3,1 | |
9,07 | -0,974 | -10,05% | 154.598 | 10,01 | 8,3 | |
21,95 | 0,8 | 3,78% | 241.738 | 22,96 | 20,43 | |
43,73 | -6,016 | -12,43% | 2.110.201 | 49,99 | 40,26 | |
50,71 | 13,175 | 36,28% | 35.086.648 | 51,67 | 34,66 | |
12,024 | 1,99 | 19,7% | 14.822.818 | 12,68 | 9,3 | |
21,1 | 1,12 | 6,07% | 5.299.408 | 21,14 | 17,46 | |
42,86 | 7,06 | 19,72% | 2.118.454 | 43,59 | 34,5 | |
1,68 | 0,2 | 13,51% | 17.677.278 | 2,2 | 1,38 | |
17,84 | 0,31 | 1,76% | 114.301 | 22,49 | 15,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,54 | - | 31,8% | 744.400 | 36,52 | 25,58 | |
38,99 | - | 5,4% | 7.547.280 | 44,37 | 36,34 | |
210,88 | - | -9,19% | 6.898.146 | 257 | 139,13 | |
10,32 | - | 30,16% | 3.398.379 | 13,56 | 9,35 | |
10,5 | - | 32,68% | 319.885 | 14,35 | 10,07 | |
28,49 | - | 4,76% | 603.194 | 30,16 | 24,09 | |
1,24 | - | 50,77% | 5.960.623 | 1,24 | 0,74 | |
27,03 | - | -11,61% | 6.831.343 | 32,75 | 24,15 | |
93,4 | - | 47,28% | 15.911.761 | 98,66 | 60,22 | |
4,28 | - | -17,43% | 3.719.006 | 5,28 | 4,02 | |
10,4 | - | -0,76% | 100.243 | 10,9 | 10,37 | |
25,07 | - | -0,67% | 736.316 | 25,7 | 24,92 | |
24,52 | - | -1,17% | 88.030 | 25,1 | 24,4 | |
24,65 | - | 0,33% | 88.194 | 25,1 | 24,25 | |
24,64 | - | 0% | 0 | 0 | 0 | |
24,88 | - | 0% | 0 | 0 | 0 | |
25,26 | - | -24,35% | 15.549 | 25,82 | 25,01 | |
10,735 | - | -12,43% | 22.609.533 | 12,74 | 10,59 | |
10,42 | - | 1,46% | 337.130 | 10,46 | 10,18 | |
24,85 | - | -0,28% | 139.536 | 25,38 | 24,61 | |
15,71 | - | 473,06% | 484.311 | 15,93 | 2,38 | |
15,08 | - | 10,11% | 73.983 | 15,22 | 13,78 | |
23,33 | - | 1% | 202.835 | 23,68 | 22,76 | |
61,73 | - | -6,85% | 2.648.094 | 69,08 | 55,77 | |
7,975 | - | 11,82% | 8.910.293 | 8,05 | 6,54 | |
25,51 | - | 4,63% | 843.889 | 26,22 | 24,31 | |
2,415 | - | 7,22% | 20.235.218 | 2,84 | 2,12 | |
31,42 | - | -7,93% | 7.333.256 | 38,23 | 25,23 | |
66,39 | - | -52,98% | 45.851.915 | 141,9 | 60,08 | |
18,88 | - | 14,02% | 156.135.007 | 24,35 | 15,36 | |
414,92 | - | 22,03% | 4.066.122 | 438,6 | 328,82 | |
106,06 | - | 45,2% | 945.815 | 106,77 | 69,33 | |
36,075 | - | 8,05% | 5.864.148 | 40,25 | 33,12 | |
64,83 | - | 9,88% | 9.455.092 | 65,07 | 53,76 | |
170,41 | - | 27,3% | 5.388.192 | 174,6 | 132,02 | |
5,77 | - | 18,08% | 7.319.974 | 6,84 | 4,18 | |
116,94 | - | -3,85% | 3.786.749 | 129,11 | 98,29 | |
198,63 | - | 26,48% | 20.044.298 | 206,32 | 150,63 | |
51,07 | - | -44,74% | 17.624.096 | 99,7 | 48,1 | |
17,68 | - | -9,62% | 6.635.678 | 22,65 | 16,14 | |
16,992 | - | -0,63% | 246.340 | 17,8 | 16,74 | |
18,73 | - | 2,8% | 155.810 | 19,31 | 18,14 | |
10,37 | - | 39,94% | 595 | 10,17 | 10,14 | |
22,4 | - | -2,9% | 85.020 | 23,75 | 22,25 | |
16,885 | - | 13,89% | 7.064.741 | 18,68 | 10,44 | |
47,52 | - | -19,64% | 6.856.740 | 61,04 | 46,18 | |
0,253 | - | -17,7% | 997.422 | 0,85 | 0,22 | |
217,42 | - | 20,52% | 1.700.807 | 218,32 | 157,75 | |
29,94 | - | 43,28% | 1.401.291 | 30,9 | 19,46 | |
348,035 | - | 8,13% | 11.810.308 | 366,5 | 244,62 | |
98,04 | - | 3,51% | 2.140.215 | 102,34 | 83,95 | |
5,66 | - | -3,44% | 860.907 | 6,6 | 5,22 | |
439,005 | - | -18,88% | 7.470.981 | 579,05 | 436,6 | |
27,62 | - | 38% | 5.573.351 | 28,36 | 19,44 | |
69,5 | - | -0,21% | 125.040 | 84,33 | 65,48 | |
7,935 | - | -74,58% | 43.094.289 | 30,46 | 3,72 | |
1,02 | - | -11,4% | 384.519 | 1,34 | 0,97 | |
25,8 | - | 7,14% | 1.114 | 26 | 25,6 | |
25,6 | - | 8,18% | 22.661 | 26,15 | 25,19 | |
5,605 | - | 30% | 1.727.756 | 5,9 | 4,1 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
15,1 | - | 5,71% | 1.206.336 | 17,15 | 12,75 | |
191,37 | - | -21,12% | 53.427.630 | 269,03 | 187,15 | |
16,155 | - | 42,09% | 8.552.368 | 17,86 | 11,57 | |
25,41 | - | -28,14% | 27.629.463 | 47,46 | 23,4 | |
16,83 | - | 48,09% | 1.086.995 | 16,92 | 10,43 | |
6,485 | - | 31,35% | 5.076.494 | 7,31 | 4,75 | |
203,33 | - | -32,39% | 10.264.852 | 299,51 | 189,27 | |
7,37 | - | 40,22% | 7.046.912 | 7,66 | 4,77 | |
21,17 | - | -2,44% | 76.032 | 22,94 | 20,3 | |
23,1 | - | 2,26% | 102.631 | 23,74 | 20,25 | |
34,66 | - | 6,21% | 202.099 | 35,02 | 29,21 | |
11,53 | - | -0,4% | 4.900.855 | 13,88 | 7,6 | |
18,74 | - | -21,04% | 105.729 | 18,86 | 16,21 | |
18,45 | - | 10,67% | 101.093 | 18,59 | 15,91 | |
25,11 | - | 6,92% | 204.945 | 25,66 | 22,73 | |
25,04 | - | 14,49% | 92.647 | 25,35 | 23,36 | |
18,58 | - | 14,65% | 21.409 | 19,43 | 15,9 | |
29,48 | - | 24,65% | 3.667.897 | 30,9 | 20,13 | |
68,43 | - | 43,03% | 4.665.613 | 68,73 | 43,8 | |
66,315 | - | 11,14% | 3.084.440 | 66,87 | 52 | |
9,1 | - | 57,54% | 51.210 | 9,6 | 5,16 | |
108,53 | - | -26,47% | 24.622.236 | 199,26 | 102,3 | |
5.448 | - | 55,08% | 13.719 | 5.519,99 | 3.182,5 | |
30 | - | 71,42% | 7.797.190 | 38,3 | 15,79 | |
7,25 | - | 5,3% | 310.271 | 7,83 | 5,59 | |
40 | - | 30,42% | 4.183.827 | 40,23 | 27,62 | |
41,81 | - | 42,68% | 8.839.350 | 44,27 | 28,73 | |
25,45 | - | -0,2% | 27.224 | 25,98 | 25,28 | |
25,89 | - | 1,61% | 120.118 | 26,34 | 25,27 | |
20 | - | -22,8% | 258.310 | 28 | 17,72 | |
15,69 | - | 28,36% | 3.436.008 | 16,98 | 11,74 | |
1,095 | - | -47,42% | 5.033.097 | 2,76 | 0,96 | |
87,385 | - | 6,04% | 14.517.583 | 95,71 | 78,97 | |
11,81 | - | 66,25% | 8.576.268 | 11,99 | 6,56 | |
35,98 | - | 20,4% | 4.948.822 | 36,61 | 28,36 | |
97,79 | - | -17,57% | 1.855.812 | 121,54 | 88,94 | |
13,215 | - | -19,37% | 30.642.747 | 19,3 | 12,65 | |
3,75 | - | -75,6% | 1.443.905 | 13,7 | 3,06 | |
2,28 | - | -54,96% | 3.223.308 | 7,84 | 1,77 | |
3,16 | - | 6,06% | 428.468 | 4,53 | 2,81 | |
24,08 | - | 8,22% | 28.463 | 24,51 | 22,24 | |
85,12 | - | 6,03% | 3.786.213 | 86,61 | 75,37 | |
100,71 | - | -41,16% | 54.248.940 | 194,54 | 98,94 | |
85,27 | - | 9,56% | 12.106.627 | 90,22 | 67,61 | |
1,64 | - | 49,09% | 243.629.603 | 3,72 | 0,99 | |
9,16 | - | -4,35% | 5.453.392 | 9,45 | 6,74 | |
19 | - | -3,49% | 12.024 | 21,31 | 18,99 | |
20,85 | - | 24,18% | 20.178 | 22,43 | 19,8 | |
98,34 | - | -11,81% | 7.105.708 | 114,39 | 76,51 | |
75,27 | - | 4,13% | 23.831.012 | 79,3 | 68,62 | |
361,86 | - | 2,47% | 10.177.820 | 379,66 | 319,18 | |
74,86 | - | -25,65% | 360.052 | 108,29 | 69,97 | |
59,29 | - | -28,83% | 8.727.570 | 92,78 | 52,65 | |
65,25 | - | 22,86% | 770.000 | 65,59 | 46,28 | |
12,66 | - | 0,97% | 362.045 | 17,03 | 10,95 | |
18,67 | - | -10,65% | 1.014.583 | 29,48 | 17,64 | |
16,485 | - | 74,25% | 40.020.632 | 21,29 | 7,1 | |
1,83 | - | 36,46% | 24.231.321 | 2,19 | 1,24 | |
6,53 | - | 25,19% | 77.501 | 7,73 | 4,99 | |
97,09 | - | 24,42% | 4.791.066 | 110,2 | 73,63 | |
0,178 | - | -86,24% | 11.737.553 | 2,18 | 0,11 | |
25,12 | - | -1,95% | 1.188.022 | 26,32 | 21,95 | |
48,87 | - | 5,62% | 49.109.929 | 49,17 | 36,2 | |
10,62 | - | 1,63% | 141.614 | 10,64 | 10,41 | |
10,21 | - | -2,76% | 66.555 | 12 | 10,5 | |
10,425 | - | 112,65% | 37.895.196 | 13,98 | 4,3 | |
1,02 | - | -41,11% | 214.581 | 2,11 | 0,74 | |
4,7 | - | -38,52% | 1.870.742 | 10,74 | 4,16 | |
54,67 | - | -5,6% | 15.710 | 55,26 | 52,97 | |
194,76 | - | 5,63% | 1.168.860 | 197,9 | 156,57 | |
25,43 | - | -0,59% | 563.264 | 25,65 | 25,07 | |
20,79 | - | 12,25% | 2.295.033 | 22,85 | 17,18 | |
6,45 | - | -43,04% | 4.819.731 | 12,34 | 5,97 | |
150,09 | - | 11,74% | 3.134.959 | 154,03 | 116,1 | |
18,745 | - | -27,08% | 16.434.697 | 27,33 | 12,52 | |
28,43 | - | 32,84% | 2.775.290 | 30,28 | 19,67 | |
31,42 | - | 91,12% | 4.537.769 | 35,62 | 14,53 | |
7,81 | - | -46,74% | 431.546 | 18,32 | 4,69 | |
3,9 | - | -58,99% | 303.217 | 9,09 | 3,1 | |
9,07 | - | -15,75% | 310.937 | 11,01 | 8,3 | |
21,95 | - | -3,64% | 677.331 | 23,44 | 20,43 | |
43,73 | - | -20,66% | 4.341.550 | 66,25 | 40,26 | |
50,71 | - | 50,47% | 73.095.483 | 51,67 | 31,64 | |
12,024 | - | 46,72% | 39.262.064 | 12,68 | 7,86 | |
21,1 | - | -25,44% | 10.663.902 | 29,23 | 17,46 | |
42,86 | - | 27,71% | 3.991.395 | 43,59 | 33,09 | |
1,68 | - | 34,4% | 32.141.573 | 2,2 | 1,13 | |
17,84 | - | -2,4% | 255.488 | 22,49 | 15,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,54 | - | 64,43% | 1.738.492 | 36,52 | 17,14 | |
38,99 | - | -4,55% | 17.790.128 | 44,37 | 29,64 | |
210,88 | - | -52,97% | 15.957.353 | 419,5 | 123,03 | |
10,32 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,5 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
28,49 | - | -14,13% | 1.017.671 | 36,06 | 22,03 | |
1,24 | - | -7,03% | 11.781.578 | 1,42 | 0,72 | |
27,03 | - | -26,71% | 13.617.614 | 35,24 | 20,6 | |
93,4 | - | 46,54% | 37.165.877 | 98,66 | 51,67 | |
4,28 | - | -21,42% | 6.665.872 | 5,99 | 3,96 | |
10,4 | - | 0% | 0 | 0 | 0 | |
25,07 | - | -0,16% | 1.784.645 | 25,75 | 24,12 | |
24,52 | - | -1,05% | 174.444 | 25,3 | 22,98 | |
24,65 | - | 2,89% | 189.651 | 25,1 | 22,42 | |
24,64 | - | 0% | 0 | 0 | 0 | |
24,88 | - | 0% | 0 | 0 | 0 | |
25,26 | - | -28,2% | 62.568 | 25,82 | 24,4 | |
10,735 | - | -9,79% | 38.770.487 | 12,74 | 9,13 | |
10,42 | - | 0% | 0 | 0 | 0 | |
24,85 | - | 0% | 0 | 0 | 0 | |
15,71 | - | 379,37% | 1.299.951 | 15,93 | 2,32 | |
15,08 | - | -1,89% | 115.777 | 15,82 | 13,68 | |
23,33 | - | -0,09% | 296.268 | 23,95 | 22,12 | |
61,73 | - | -20,58% | 4.865.398 | 81,75 | 55,77 | |
7,975 | - | -20,65% | 18.207.107 | 9,82 | 6,17 | |
25,51 | - | 1,39% | 1.930.102 | 26,22 | 22,85 | |
2,415 | - | 3,94% | 53.578.772 | 2,84 | 1,66 | |
31,42 | - | -48,12% | 14.724.168 | 62,39 | 25,23 | |
66,39 | - | -9,9% | 99.448.750 | 150,51 | 50,1 | |
18,88 | - | 45,49% | 249.900.746 | 24,35 | 10,94 | |
414,92 | - | 51,37% | 9.321.866 | 438,6 | 214,87 | |
106,06 | - | 12,91% | 2.142.093 | 106,77 | 51,41 | |
36,075 | - | 36,4% | 15.065.167 | 40,25 | 23,18 | |
64,83 | - | 28,28% | 18.528.772 | 65,07 | 49,45 | |
170,41 | - | 41,32% | 12.447.689 | 174,6 | 106,1 | |
5,77 | - | -8,98% | 14.737.324 | 6,84 | 4,09 | |
116,94 | - | -6,76% | 7.245.305 | 129,11 | 95,29 | |
198,63 | - | 52,12% | 45.219.037 | 206,32 | 112,37 | |
51,07 | - | -35,94% | 32.079.689 | 102,82 | 47,52 | |
17,68 | - | 16,57% | 13.851.308 | 22,65 | 9,56 | |
16,992 | - | -10,33% | 412.793 | 19,25 | 16,59 | |
18,73 | - | -7,23% | 259.768 | 21 | 18,1 | |
10,37 | - | 7,46% | 99 | 10,3 | 10,08 | |
22,4 | - | -1,5% | 222.562 | 23,93 | 22,15 | |
16,885 | - | -22,68% | 13.225.268 | 22,17 | 10,44 | |
47,52 | - | -31,36% | 11.355.964 | 77,16 | 46,18 | |
0,253 | - | -29,89% | 4.118.309 | 0,85 | 0,18 | |
217,42 | - | 36,63% | 3.394.535 | 218,32 | 126,54 | |
29,94 | - | 32,32% | 2.491.602 | 30,9 | 19 | |
348,035 | - | 20,69% | 25.047.896 | 366,5 | 164,13 | |
98,04 | - | -7,95% | 6.139.934 | 105,48 | 76,43 | |
5,66 | - | 48,41% | 1.903.428 | 7,22 | 3,77 | |
439,005 | - | -12,96% | 12.861.595 | 579,05 | 426,91 | |
27,62 | - | 67,34% | 10.769.015 | 28,36 | 15,25 | |
69,5 | - | 4,51% | 265.757 | 84,33 | 59,47 | |
7,935 | - | -67,56% | 54.884.913 | 34,99 | 3,72 | |
1,02 | - | -5,16% | 916.896 | 1,34 | 0,82 | |
25,8 | - | 11,02% | 5.294 | 26,2 | 25,2 | |
25,6 | - | 8,82% | 28.366 | 26,15 | 25,1 | |
5,605 | - | 50,41% | 3.319.588 | 5,9 | 3,02 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
15,1 | - | -17,1% | 2.608.644 | 19,5 | 12,75 | |
191,37 | - | -42,67% | 93.292.070 | 337,5 | 187,15 | |
16,155 | - | 59,4% | 19.590.798 | 17,86 | 7,54 | |
25,41 | - | -55,09% | 53.135.897 | 61,76 | 23,4 | |
16,83 | - | 35,98% | 2.720.060 | 16,92 | 8,84 | |
6,485 | - | 34,89% | 9.906.181 | 7,31 | 4,26 | |
203,33 | - | -30,3% | 18.512.352 | 313,49 | 189,27 | |
7,37 | - | 57,01% | 13.646.468 | 7,66 | 2,78 | |
21,17 | - | 1,05% | 177.455 | 22,94 | 19,3 | |
23,1 | - | 8,1% | 326.383 | 23,74 | 18,5 | |
34,66 | - | -6,46% | 339.134 | 37,59 | 29,21 | |
11,53 | - | -0,05% | 7.916.713 | 13,88 | 6,5 | |
18,74 | - | -24,92% | 166.320 | 18,86 | 16,06 | |
18,45 | - | 4,5% | 201.251 | 18,59 | 15,58 | |
25,11 | - | 7,38% | 305.458 | 25,66 | 22,03 | |
25,04 | - | 7,01% | 314.003 | 25,35 | 21,99 | |
18,58 | - | 40,23% | 41.451 | 19,43 | 13,76 | |
29,48 | - | 1,22% | 7.042.307 | 30,9 | 20,13 | |
68,43 | - | 34,5% | 10.376.692 | 68,73 | 30,67 | |
66,315 | - | -4,58% | 8.661.206 | 70,62 | 45,63 | |
9,1 | - | 12,39% | 58.504 | 9,6 | 5,16 | |
108,53 | - | -11,5% | 49.382.852 | 199,26 | 99,5 | |
5.448 | - | 119,14% | 19.082 | 5.519,99 | 2.444,5 | |
30 | - | 117,36% | 11.693.613 | 38,3 | 9,42 | |
7,25 | - | 0,3% | 722.193 | 7,83 | 3,69 | |
40 | - | 9,59% | 8.491.245 | 40,23 | 17,79 | |
41,81 | - | 20,89% | 15.665.109 | 44,27 | 22,78 | |
25,45 | - | -0,39% | 49.895 | 25,98 | 24,6 | |
25,89 | - | 1,57% | 420.676 | 26,34 | 23,92 | |
20 | - | -32,44% | 644.583 | 28 | 16,54 | |
15,69 | - | -20,66% | 8.693.160 | 20,41 | 11,69 | |
1,095 | - | -77,31% | 11.770.745 | 6,85 | 0,96 | |
87,385 | - | 5,55% | 35.274.563 | 95,71 | 61,99 | |
11,81 | - | -33,81% | 11.859.761 | 18,68 | 6,56 | |
35,98 | - | 39,34% | 13.313.348 | 36,61 | 17,4 | |
97,79 | - | 24,11% | 3.705.461 | 121,54 | 67,86 | |
13,215 | - | -45,78% | 59.503.454 | 25,24 | 12,65 | |
3,75 | - | -89,89% | 2.285.977 | 58 | 3,06 | |
2,28 | - | -44,7% | 3.261.660 | 7,84 | 1,77 | |
3,16 | - | -16,03% | 1.061.882 | 4,53 | 2,44 | |
24,08 | - | 9,6% | 36.088 | 24,51 | 21,49 | |
85,12 | - | 11,12% | 8.926.298 | 86,61 | 71,75 | |
100,71 | - | -49,85% | 95.130.325 | 211,28 | 98,94 | |
85,27 | - | -8,88% | 23.662.451 | 93,28 | 66,62 | |
1,64 | - | 25,19% | 381.079.816 | 3,72 | 0,38 | |
9,16 | - | -18,85% | 10.540.880 | 11,11 | 6,74 | |
19 | - | -5,96% | 22.982 | 21,31 | 17,96 | |
20,85 | - | 7,14% | 35.561 | 22,43 | 19,45 | |
98,34 | - | -19,21% | 15.503.648 | 144,44 | 73 | |
75,27 | - | 12,79% | 52.188.877 | 79,3 | 58,55 | |
361,86 | - | -1,25% | 19.198.590 | 379,66 | 308,87 | |
74,86 | - | 0% | 0 | 0 | 0 | |
59,29 | - | -51,58% | 17.642.544 | 126,63 | 52,65 | |
65,25 | - | 78,47% | 1.722.559 | 65,59 | 28,78 | |
12,66 | - | -98,25% | 213.696.094 | 108 | 1,1 | |
18,67 | - | -42,21% | 2.841.986 | 31,87 | 14,37 | |
16,485 | - | 284,88% | 78.044.042 | 21,29 | 3,06 | |
1,83 | - | 16,67% | 49.941.855 | 2,19 | 1,24 | |
6,53 | - | 81,97% | 104.323 | 7,73 | 2,38 | |
97,09 | - | 68,71% | 11.058.658 | 110,2 | 45,62 | |
0,178 | - | -93,66% | 19.047.355 | 4,23 | 0,11 | |
25,12 | - | -2,12% | 3.370.540 | 27,47 | 21,95 | |
48,87 | - | -9,9% | 82.765.685 | 57,01 | 36,2 | |
10,62 | - | 5,15% | 629.608 | 11,5 | 10,12 | |
10,21 | - | 0,79% | 85.558 | 13,02 | 10,11 | |
10,425 | - | 188,99% | 61.159.779 | 13,98 | 3,16 | |
1,02 | - | -75,6% | 333.326 | 4,53 | 0,74 | |
4,7 | - | -74,56% | 4.420.527 | 17,6 | 4,16 | |
54,67 | - | -8% | 18.117 | 59,49 | 52,97 | |
194,76 | - | 14,1% | 2.291.239 | 197,9 | 137,85 | |
25,43 | - | -0,52% | 2.014.754 | 25,69 | 24,79 | |
20,79 | - | 41,3% | 4.949.552 | 22,85 | 13,25 | |
6,45 | - | -57,8% | 8.535.510 | 15,24 | 5,97 | |
150,09 | - | 7,68% | 6.037.206 | 154,03 | 102,39 | |
18,745 | - | -61,61% | 26.490.524 | 48,68 | 12,52 | |
28,43 | - | 39,78% | 4.194.706 | 30,28 | 19,67 | |
31,42 | - | 164,8% | 6.570.435 | 35,62 | 8,54 | |
7,81 | - | -74,46% | 559.668 | 33,72 | 4,69 | |
3,9 | - | -51,79% | 493.103 | 9,09 | 3,1 | |
9,07 | - | -23,84% | 650.983 | 14,19 | 8,3 | |
21,95 | - | -6,48% | 1.105.384 | 23,48 | 20,43 | |
43,73 | - | -36,54% | 8.387.048 | 67,36 | 40,26 | |
50,71 | - | 23,54% | 154.472.633 | 51,67 | 31,14 | |
12,024 | - | -5,55% | 96.604.558 | 13,43 | 7,21 | |
21,1 | - | -47,48% | 22.243.310 | 41,28 | 17,46 | |
42,86 | - | 16,4% | 6.875.379 | 43,59 | 26,42 | |
1,68 | - | 17,48% | 99.513.290 | 2,2 | 0,67 | |
17,84 | - | -25,4% | 499.871 | 24,16 | 15,02 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X