Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,935 | -0,835 | -4,45% | 100 | 17,94 | 17,94 | 20/02/2025 | |
| 189,45 | -6,62 | -3,38% | 27.915 | 198,56 | 189,21 | 21/02/2025 | |
| 301,14 | -1,76 | -0,58% | 19.015 | 304,01 | 299,88 | 21/02/2025 | |
| 49,31 | -1,08 | -2,14% | 32.028 | 49,75 | 49,12 | 21/02/2025 | |
| 22,54 | -0,07 | -0,31% | 1.559 | 22,67 | 22,54 | 21/02/2025 | |
| 16,68 | -0,008 | -0,05% | 2.981 | 16,73 | 16,62 | 21/02/2025 | |
| 226,41 | -2,35 | -1,03% | 18.705 | 229,79 | 225,45 | 21/02/2025 | |
| 37,34 | -0,26 | -0,69% | 128.478 | 37,54 | 36,91 | 20/02/2025 | |
| 25,33 | -0,855 | -3,27% | 12.150 | 25,95 | 25,32 | 21/02/2025 | |
| 20,64 | -0,45 | -2,13% | 7.801 | 20,85 | 20,44 | 20/02/2025 | |
| 230,85 | -0,04 | -0,02% | 45.007 | 231,38 | 228,44 | 21/02/2025 | |
| 19,47 | -1,98 | -9,23% | 92.887 | 21,71 | 19,35 | 21/02/2025 | |
| 231,52 | -1,32 | -0,57% | 11.098 | 233,3 | 230,28 | 21/02/2025 | |
| 62,31 | -0,917 | -1,45% | 140.777 | 63,43 | 62,07 | 21/02/2025 | |
| 0,633 | 0,073 | 13,06% | 2 | 0,86 | 0,85 | 21/02/2025 | |
| 31,33 | -1,845 | -5,56% | 29.428 | 33,92 | 31,05 | 21/02/2025 | |
| 9 | -0,9 | -9,09% | 860 | 9,49 | 8,5 | 21/02/2025 | |
| 28,6 | -0,71 | -2,42% | 158.097 | 29,83 | 27,9 | 21/02/2025 | |
| 113,79 | -0,92 | -0,8% | 28.037 | 115,26 | 113,12 | 21/02/2025 | |
| 21,46 | -1,47 | -6,41% | 291 | 21,5 | 21,46 | 20/02/2025 | |
| 41,29 | -0,46 | -1,1% | 4.545 | 41,69 | 40,97 | 21/02/2025 | |
| 40,47 | -0,31 | -0,76% | 37.439 | 41,11 | 40,06 | 21/02/2025 | |
| 340,26 | -25,66 | -7,01% | 58.444 | 369,7 | 337,33 | 21/02/2025 | |
| 33,59 | -1,49 | -4,25% | 2.885 | 35,15 | 33,38 | 21/02/2025 | |
| 1,335 | -0,08 | -5,65% | 65.276 | 1,41 | 1,33 | 21/02/2025 | |
| 28,98 | -1,79 | -5,82% | 157.155 | 29,77 | 28,26 | 21/02/2025 | |
| 63,51 | -0,82 | -1,27% | 157.320 | 64,48 | 63,27 | 21/02/2025 | |
| 5,35 | -0,18 | -3,26% | 17.118 | 5,54 | 5,35 | 21/02/2025 | |
| 25,31 | 0,03 | 0,12% | 65 | 25,31 | 25,31 | 21/02/2025 | |
| 24,84 | 0,04 | 0,16% | 1.635 | 24,85 | 24,82 | 21/02/2025 | |
| 24,13 | 0,08 | 0,33% | 198 | 24,13 | 24,12 | 21/02/2025 | |
| 25,37 | -0,02 | -0,08% | 166 | 25,43 | 25,37 | 21/02/2025 | |
| 11,885 | -0,095 | -0,79% | 153.758 | 12,04 | 11,84 | 21/02/2025 | |
| 3,15 | -0,02 | -0,63% | 1.355 | 3,17 | 3,13 | 21/02/2025 | |
| 15,806 | 0,053 | 0,34% | 841 | 15,83 | 15,76 | 21/02/2025 | |
| 15,842 | 0,042 | 0,26% | 1.505 | 15,85 | 15,8 | 20/02/2025 | |
| 23,42 | 0,002 | 0,01% | 295 | 23,5 | 23,36 | 20/02/2025 | |
| 74,59 | -0,15 | -0,2% | 14.583 | 75,26 | 74,22 | 21/02/2025 | |
| 9,355 | -0,225 | -2,35% | 78.193 | 9,64 | 9,24 | 21/02/2025 | |
| 25,17 | -1,4 | -5,27% | 228 | 25,2 | 25,17 | 20/02/2025 | |
| 2,425 | 0,095 | 4,08% | 867.265 | 2,69 | 2,32 | 21/02/2025 | |
| 60 | -0,02 | -0,03% | 60.281 | 60,52 | 59,64 | 21/02/2025 | |
| 62,52 | -0,28 | -0,45% | 317.527 | 62,99 | 62,08 | 21/02/2025 | |
| 13,25 | 0,52 | 4,08% | 286.613 | 13,5 | 12,66 | 21/02/2025 | |
| 295,17 | -8,16 | -2,69% | 46.968 | 304,72 | 294,7 | 21/02/2025 | |
| 85,91 | -3,69 | -4,12% | 7.559 | 90,41 | 84,89 | 21/02/2025 | |
| 28,195 | 0,185 | 0,66% | 62.531 | 28,27 | 27,84 | 21/02/2025 | |
| 51,3 | -0,05 | -0,1% | 84.365 | 51,5 | 50,67 | 21/02/2025 | |
| 118,903 | -0,717 | -0,6% | 73.335 | 119,93 | 118,78 | 21/02/2025 | |
| 5,915 | -0,195 | -3,19% | 52.948 | 6,13 | 5,9 | 21/02/2025 | |
| 121,2 | -1,96 | -1,59% | 12.799 | 123,5 | 120,31 | 21/02/2025 | |
| 123,29 | -1,2 | -0,96% | 179.352 | 125,48 | 122,69 | 21/02/2025 | |
| 69,72 | -2,39 | -3,31% | 54.981 | 72,78 | 69,22 | 21/02/2025 | |
| 13,67 | -1,73 | -11,23% | 94.110 | 15,56 | 13,67 | 21/02/2025 | |
| 18,8 | 0,07 | 0,37% | 200 | 18,8 | 18,63 | 20/02/2025 | |
| 20,13 | -0,04 | -0,2% | 3 | 20,23 | 20,23 | 20/02/2025 | |
| 9,65 | 0,02 | 0,21% | 30 | 10,1 | 10,1 | 12/02/2025 | |
| 22,85 | -1,74 | -7,08% | 190 | 22,85 | 22,85 | 20/02/2025 | |
| 20,12 | -0,82 | -3,92% | 76.666 | 21,17 | 19,44 | 21/02/2025 | |
| 65,4 | -3,2 | -4,66% | 98.487 | 66,8 | 63,91 | 21/02/2025 | |
| 0,37 | -0,01 | -2,63% | 5.265 | 0,37 | 0,37 | 21/02/2025 | |
| 164,89 | -1,16 | -0,7% | 18.585 | 166,77 | 163,2 | 21/02/2025 | |
| 24,22 | 1,23 | 5,35% | 19.939 | 27,21 | 24,03 | 21/02/2025 | |
| 234,29 | -9,48 | -3,89% | 219.906 | 246 | 230,83 | 21/02/2025 | |
| 98,52 | -5,27 | -5,08% | 63.160 | 103,07 | 97,28 | 21/02/2025 | |
| 4,955 | -0,245 | -4,71% | 2.387 | 5,14 | 4,95 | 21/02/2025 | |
| 533,49 | -1,95 | -0,36% | 39.537 | 536,14 | 531,56 | 21/02/2025 | |
| 17,13 | -0,045 | -0,26% | 23.869 | 17,32 | 17 | 21/02/2025 | |
| 68,86 | -0,82 | -1,18% | 336 | 70,01 | 68,86 | 21/02/2025 | |
| 28,47 | -0,94 | -3,2% | 41.667 | 30,11 | 28,38 | 21/02/2025 | |
| 1,08 | 0,01 | 0,93% | 6.885 | 1,11 | 1,08 | 21/02/2025 | |
| 25,416 | -0,184 | -0,72% | 30 | 25,45 | 25,42 | 21/02/2025 | |
| 25,29 | -0,17 | -0,67% | 600 | 25,41 | 25,27 | 21/02/2025 | |
| 3,73 | -0,085 | -2,23% | 48.502 | 3,92 | 3,73 | 21/02/2025 | |
| 16,803 | 0,003 | 0,02% | 7.418 | 17,12 | 16,8 | 21/02/2025 | |
| 25,28 | 0,051 | 0,2% | 246 | 25,28 | 25,25 | 20/02/2025 | |
| 309,78 | -8,64 | -2,71% | 401.720 | 318,94 | 306,85 | 21/02/2025 | |
| 8,94 | -0,38 | -4,08% | 113.880 | 9,45 | 8,88 | 21/02/2025 | |
| 52,8 | -1,86 | -3,4% | 210.128 | 55,37 | 52 | 21/02/2025 | |
| 12,2 | -0,3 | -2,4% | 11.387 | 12,55 | 12,2 | 21/02/2025 | |
| 5,98 | -0,2 | -3,24% | 104.282 | 6,17 | 5,97 | 21/02/2025 | |
| 4,63 | -0,085 | -1,8% | 22.474 | 4,69 | 4,61 | 21/02/2025 | |
| 282,97 | -4,97 | -1,73% | 59.352 | 288,61 | 281,78 | 21/02/2025 | |
| 4,64 | 0,025 | 0,54% | 59.302 | 4,81 | 4,6 | 21/02/2025 | |
| 1,37 | 0,03 | 2,24% | 3.829 | 1,43 | 1,34 | 21/02/2025 | |
| 20,92 | -1,53 | -6,82% | 100 | 20,92 | 20,92 | 20/02/2025 | |
| 21,364 | 0,234 | 1,11% | 447 | 21,46 | 21,1 | 20/02/2025 | |
| 35,75 | -0,24 | -0,67% | 409 | 36,04 | 35,71 | 21/02/2025 | |
| 9,08 | -2,175 | -19,32% | 165.410 | 10,47 | 8,77 | 21/02/2025 | |
| 18,4 | -1,46 | -7,35% | 26 | 18,4 | 18,2 | 20/02/2025 | |
| 23,54 | 0,29 | 1,25% | 3.771 | 23,56 | 23,14 | 20/02/2025 | |
| 18,15 | -1,15 | -5,96% | 295 | 18,15 | 17,79 | 20/02/2025 | |
| 23,63 | 0,05 | 0,21% | 26.750 | 23,78 | 23,47 | 21/02/2025 | |
| 24,15 | -1,83 | -7,04% | 268 | 24,15 | 24,05 | 20/02/2025 | |
| 14,9 | 0,84 | 5,97% | 159 | 14,9 | 14,9 | 21/02/2025 | |
| 27,28 | 0,22 | 0,81% | 44.214 | 27,44 | 25,9 | 21/02/2025 | |
| 41,24 | -1,19 | -2,8% | 35.993 | 42,89 | 41,07 | 21/02/2025 | |
| 0,204 | 0 | 0% | 11.043 | 0,24 | 0,19 | 21/02/2025 | |
| 60,5 | -1,715 | -2,76% | 41.699 | 63,14 | 59,66 | 21/02/2025 | |
| 8,1 | -0,03 | -0,37% | 752 | 8,17 | 8,1 | 20/02/2025 | |
| 127,5 | -5,24 | -3,95% | 164.403 | 133,76 | 127,5 | 21/02/2025 | |
| 2.869,72 | -42,23 | -1,45% | 70 | 2.916,73 | 2.867 | 21/02/2025 | |
| 11,29 | -0,885 | -7,27% | 37.929 | 12,04 | 11,29 | 21/02/2025 | |
| 6,41 | -0,29 | -4,33% | 4.474 | 6,64 | 6,4 | 21/02/2025 | |
| 29,7 | -1,45 | -4,65% | 60.061 | 31,46 | 29,6 | 21/02/2025 | |
| 32,33 | -0,715 | -2,16% | 48.383 | 33,36 | 32,3 | 21/02/2025 | |
| 25,55 | -0,02 | -0,08% | 1.180 | 25,57 | 25,55 | 21/02/2025 | |
| 25,47 | 0,06 | 0,24% | 1.047 | 25,47 | 25,4 | 21/02/2025 | |
| 23,65 | -1,43 | -5,7% | 4.683 | 25,56 | 23,38 | 21/02/2025 | |
| 17,66 | -1,38 | -7,25% | 207.772 | 18,03 | 16,21 | 21/02/2025 | |
| 4,565 | -0,92 | -16,77% | 146.476 | 5,42 | 4,56 | 21/02/2025 | |
| 87,15 | 1,14 | 1,33% | 160.740 | 87,51 | 85,62 | 21/02/2025 | |
| 16,08 | -0,82 | -4,85% | 26.455 | 16,98 | 16,03 | 21/02/2025 | |
| 29,5 | -0,49 | -1,63% | 63.986 | 30,17 | 29,31 | 21/02/2025 | |
| 0,961 | -0,134 | -12,23% | 152.051 | 1,1 | 0,96 | 21/02/2025 | |
| 69,27 | -0,66 | -0,94% | 4.081 | 70,36 | 69,13 | 21/02/2025 | |
| 22,125 | -0,635 | -2,79% | 140.830 | 22,94 | 22,02 | 21/02/2025 | |
| 2,47 | -0,08 | -3,14% | 18.956 | 2,5 | 2,42 | 21/02/2025 | |
| 4,02 | -0,25 | -5,85% | 100 | 4,98 | 4,8 | 20/02/2025 | |
| 3,855 | -0,095 | -2,41% | 3.673 | 3,99 | 3,83 | 21/02/2025 | |
| 22,23 | -0,43 | -1,9% | 1.105 | 22,25 | 22,23 | 20/02/2025 | |
| 78,92 | 0,26 | 0,33% | 44.823 | 79,48 | 78,48 | 21/02/2025 | |
| 938,325 | -29,285 | -3,03% | 62.528 | 966,28 | 933,09 | 21/02/2025 | |
| 88,84 | -1,32 | -1,46% | 79.958 | 89,47 | 87,7 | 20/02/2025 | |
| 10,49 | 0,25 | 2,44% | 1 | 10,49 | 10,49 | 21/02/2025 | |
| 0,951 | -0,049 | -4,86% | 2.003.771 | 1 | 0,93 | 20/02/2025 | |
| 9,32 | -0,06 | -0,64% | 67.856 | 9,44 | 9,29 | 21/02/2025 | |
| 19,84 | 0,22 | 1,12% | 13 | 19,84 | 19,69 | 21/02/2025 | |
| 20,9 | -1,19 | -5,39% | 511 | 20,9 | 20,9 | 20/02/2025 | |
| 108,72 | -14,81 | -11,99% | 178.192 | 123,91 | 108,49 | 21/02/2025 | |
| 66,71 | -1,685 | -2,46% | 134.070 | 67,57 | 66,54 | 21/02/2025 | |
| 344,68 | -5,29 | -1,51% | 97.206 | 353,12 | 342,33 | 21/02/2025 | |
| 94,89 | -3,99 | -4,04% | 142.334 | 99,63 | 94,3 | 21/02/2025 | |
| 33,55 | -0,56 | -1,64% | 24.244 | 33,68 | 33,37 | 21/02/2025 | |
| 115,55 | -7,92 | -6,41% | 520.042 | 125,46 | 115,3 | 21/02/2025 | |
| 25,39 | -0,9 | -3,42% | 15.183 | 26,75 | 25,13 | 21/02/2025 | |
| 3,52 | -0,215 | -5,76% | 250.110 | 3,6 | 3,48 | 21/02/2025 | |
| 1,535 | -0,03 | -1,92% | 67.589 | 1,58 | 1,54 | 21/02/2025 | |
| 3,29 | -0,1 | -2,95% | 19 | 3,29 | 3,29 | 20/02/2025 | |
| 52,76 | -1,31 | -2,42% | 59.996 | 54,54 | 52,27 | 21/02/2025 | |
| 2,17 | -0,02 | -0,91% | 857 | 2,17 | 2,17 | 21/02/2025 | |
| 24,5 | -0,54 | -2,16% | 10.345 | 24,91 | 24,28 | 21/02/2025 | |
| 55,52 | 0,79 | 1,44% | 218.772 | 55,52 | 54,29 | 20/02/2025 | |
| 10,14 | -0,01 | -0,1% | 1.800 | 10,15 | 10,14 | 21/02/2025 | |
| 10,28 | 0,03 | 0,29% | 1.791 | 10,3 | 10,28 | 20/02/2025 | |
| 3,61 | -0,115 | -3,09% | 256.976 | 3,71 | 3,58 | 21/02/2025 | |
| 3,85 | 0,03 | 0,79% | 100 | 3,85 | 3,85 | 21/02/2025 | |
| 9,56 | -0,33 | -3,34% | 19.785 | 9,85 | 9,55 | 21/02/2025 | |
| 59,03 | -0,96 | -1,6% | 103 | 59,03 | 58,8 | 20/02/2025 | |
| 168,92 | -1,68 | -0,98% | 10.175 | 170,65 | 167,75 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Regions Finl DO-E | - | - | - | - | |
| 194,42 | 169,15 | 233,425 | 233,425 | ||
| 261,93 | 240,46 | 325,34 | 326,87 | ||
| 44,95 | 44,2 | 51,99 | 51,99 | ||
| 22,54 | 22,39 | 22,99 | 23,3 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 226,72 | 209,25 | 290,51 | 300 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 199,43 | 197,69 | 231,825 | 231,825 | ||
| Resideo Tech | - | - | - | - | |
| 224,68 | 170,77 | 263,05 | 263,05 | ||
| 59,7 | 59,7 | 71,64 | 74,09 | ||
| 0,617 | 0,492 | 0,86 | 21,36 | ||
| 29,42 | 21,54 | 35,96 | 35,96 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 39,33 | 34,96 | 48,19 | 49,83 | ||
| 36,92 | 36,92 | 43,19 | 52,36 | ||
| 337,56 | 237,8 | 457 | 457 | ||
| Riley Expl Prmn | - | - | - | - | |
| 1,27 | 1,215 | 1,425 | 1,505 | ||
| 30,16 | 27,27 | 42,15 | 43,26 | ||
| 57,85 | 57,85 | 65,91 | 72,08 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| 2,65 | 2,65 | 13,175 | 13,78 | ||
| RiverNorth Oppor | - | - | - | - | |
| RivNth Mgd Dur | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 70,02 | 70,02 | 182,29 | 182,29 | ||
| 9,39 | 8,75 | 10,84 | 12,39 | ||
| 24,54 | 24,26 | 25,615 | 26,62 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 57,88 | 57,88 | 78,36 | 83,2 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 266,39 | 249,45 | 307,85 | 344,98 | ||
| 85,05 | 85,05 | 110,89 | 113,95 | ||
| 26,58 | 26,58 | 36,28 | 41,84 | ||
| 45,34 | 41,3 | 52,83 | 52,83 | ||
| 116,53 | 95,87 | 128,05 | 128,05 | ||
| 5,55 | 5,55 | 7,16 | 7,215 | ||
| 117,5 | 113,51 | 141,78 | 141,78 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 22,28 | 20,97 | 23,92 | 24,57 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 153,39 | 128,48 | 171,72 | 171,72 | ||
| 17,32 | 17,32 | 26,23 | 26,71 | ||
| 220,45 | 154,21 | 276,94 | 276,94 | ||
| 100,14 | 98,06 | 121,76 | 122,69 | ||
| 3,66 | 3,215 | 5,42 | 5,81 | ||
| 478,93 | 478,17 | 545,33 | 545,33 | ||
| 13,875 | 13,1 | 17,815 | 17,88 | ||
| 61,39 | 59,42 | 69,89 | 72,3 | ||
| Sable Offshore | - | - | - | - | |
| 1,01 | 1,01 | 1,135 | 1,295 | ||
| 24,9 | 24,27 | 26 | 26,2 | ||
| 24,8 | 24,5 | 26,05 | 26,14 | ||
| 3,31 | 2,975 | 4,39 | 5,235 | ||
| 15,55 | 15 | 21,87 | 28,8 | ||
| SAIZERIYA | - | - | - | - | |
| 313,8 | 241,52 | 369 | 369 | ||
| 9,03 | 7,21 | 14,78 | 14,78 | ||
| Samsara Rg-A | - | - | - | - | |
| 10,31 | 10,31 | 12,725 | 13,52 | ||
| 5,62 | 5,6 | 6,67 | 10,625 | ||
| 3,75 | 3,75 | 4,85 | 5,715 | ||
| 231,63 | 210,38 | 293,7 | 293,7 | ||
| 4,2 | 4,2 | 5,55 | 8,12 | ||
| SatixFy Comm | - | - | - | - | |
| 20,58 | 12,55 | 21,22 | 21,46 | ||
| Saul Centers DO-E | - | - | - | - | |
| 35,8 | 34,94 | 41,37 | 42,34 | ||
| Savers Value | - | - | - | - | |
| 16,96 | 16,96 | 21,69 | 21,7 | ||
| 22,12 | 19,01 | 24,92 | 25,09 | ||
| 16,5 | 16,5 | 20,99 | 21,06 | ||
| SCE Trust | - | - | - | - | |
| 22,4 | 21,08 | 25,23 | 25,27 | ||
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 26,71 | 26,08 | 33,89 | 33,89 | ||
| 41,77 | 40,34 | 56,74 | 74,67 | ||
| Scorpius Hldgs | - | - | - | - | |
| 62,25 | 56,19 | 83,43 | 93,89 | ||
| Scully Rty | - | - | - | - | |
| 102,65 | 75,7 | 139,17 | 139,17 | ||
| 2.490 | 2.413 | 3.007 | 4.710 | ||
| 10,89 | 9,31 | 15,4 | 20,55 | ||
| 5,8 | 5,8 | 7,54 | 11,66 | ||
| 30,2 | 30,2 | 41,83 | 43,76 | ||
| 32,66 | 32,26 | 37,91 | 38,79 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 18,03 | 18,03 | 39,74 | 40,87 | ||
| SelectQuote | - | - | - | - | |
| 76,73 | 66,4 | 95,77 | 142,45 | ||
| SEMrush Hldg Rg-A | - | - | - | - | |
| 24,91 | 24,91 | 33,97 | 38,69 | ||
| 0,91 | 0,764 | 1,4 | 5,55 | ||
| 66,72 | 64,11 | 80,38 | 81,83 | ||
| 21,56 | 21,065 | 29,21 | 30,75 | ||
| 2,42 | 0,948 | 3,62 | 3,62 | ||
| Serina Therap | - | - | - | - | |
| 3,49 | 3,49 | 4,72 | 4,84 | ||
| 21,76 | 21,15 | 23,24 | 23,95 | ||
| 74,81 | 73,05 | 89,37 | 89,37 | ||
| 959,06 | 809,81 | 1.197,5 | 1.197,5 | ||
| ServisFirst Banc | - | - | - | - | |
| 11,19 | 9,06 | 11,19 | 13,04 | ||
| SES AI Rg-A | - | - | - | - | |
| 9,31 | 9,255 | 11,14 | 11,92 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 105,25 | 92,7 | 139,8 | 139,8 | ||
| Shell Sp ADR | - | - | - | - | |
| 328,53 | 282,45 | 400,28 | 400,28 | ||
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 32,52 | 29,28 | 40,41 | 44,83 | ||
| 99,05 | 65,89 | 129,36 | 129,36 | ||
| 26,29 | 26,29 | 38,8 | 54,35 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,27 | 1,27 | 2,045 | 2,5 | ||
| 3,13 | 2,07 | 3,64 | 5,25 | ||
| 52,105 | 52,105 | 106,11 | 111,72 | ||
| Signing Day | - | - | - | - | |
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 2,875 | 2,345 | 3,84 | 5,31 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 57,01 | 55 | 62,91 | 64 | ||
| 155,86 | 124,5 | 197,69 | 217,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,935 | - | -0,97% | 548 | 18,23 | 17,94 | |
189,45 | - | -4,13% | 96.986 | 206,47 | 189,21 | |
301,14 | - | 4% | 68.997 | 310,39 | 285,63 | |
49,31 | - | -2,85% | 122.590 | 51,96 | 49,12 | |
22,54 | - | -0,88% | 16.238 | 22,89 | 22,54 | |
16,68 | - | -1,94% | 42.699 | 17,18 | 16,6 | |
226,41 | - | -1,87% | 65.303 | 233,94 | 225,45 | |
37,34 | - | -2,76% | 685.812 | 38,83 | 36,91 | |
25,33 | - | -1,19% | 62.914 | 27,35 | 25,32 | |
20,64 | - | -7,86% | 37.859 | 22,57 | 20,44 | |
230,85 | - | 2,89% | 189.688 | 232,99 | 220,79 | |
19,47 | - | -2,28% | 152.616 | 22,15 | 19,35 | |
231,52 | - | -2,77% | 131.840 | 242,96 | 228,89 | |
62,31 | - | -4,79% | 623.789 | 66,49 | 62,02 | |
0,633 | - | -5,5% | 2 | 0,86 | 0,79 | |
31,33 | - | 1,11% | 70.268 | 34,16 | 31,05 | |
9 | - | 26,6% | 2.412 | 10,88 | 6,79 | |
28,6 | - | -7,18% | 172.015 | 32,01 | 27,9 | |
113,79 | - | 1,64% | 125.943 | 116,82 | 110,61 | |
21,46 | - | -0,97% | 183 | 21,67 | 21,42 | |
41,29 | - | -3% | 18.452 | 44,2 | 40,97 | |
40,47 | - | 0,49% | 183.035 | 41,24 | 39,97 | |
340,26 | - | -3,85% | 84.719 | 389,19 | 337,33 | |
33,59 | - | 3,66% | 7.482 | 36,06 | 33,15 | |
1,335 | - | 6,79% | 158.083 | 1,42 | 1,3 | |
28,98 | - | -12,49% | 211.082 | 35,18 | 28,26 | |
63,51 | - | 1,64% | 1.146.630 | 64,73 | 61,26 | |
5,35 | - | -6,27% | 53.922 | 5,99 | 5,35 | |
25,31 | - | 0,12% | 415 | 25,33 | 25,22 | |
24,84 | - | -0,12% | 2.448 | 24,9 | 24,8 | |
24,13 | - | 0,42% | 1.635 | 24,13 | 23,92 | |
25,37 | - | 0,36% | 105 | 25,43 | 25,28 | |
11,885 | - | -0,08% | 378.317 | 12,1 | 11,84 | |
3,15 | - | -0,31% | 10.363 | 3,2 | 3,1 | |
15,806 | - | 0,16% | 2.956 | 15,83 | 15,68 | |
15,842 | - | -0,33% | 6.594 | 15,9 | 15,76 | |
23,42 | - | 0,04% | 824 | 23,52 | 23,36 | |
74,59 | - | -1,69% | 63.909 | 76,2 | 73,51 | |
9,355 | - | 0,31% | 134.203 | 9,8 | 9,24 | |
25,17 | - | 0,36% | 1.753 | 25,25 | 25,08 | |
2,425 | - | -1,48% | 612.903 | 2,69 | 2,26 | |
60 | - | 2,79% | 188.700 | 60,75 | 57,98 | |
62,52 | - | -4,14% | 1.015.805 | 67,18 | 60,76 | |
13,25 | - | -0,97% | 394.605 | 13,5 | 12,32 | |
295,17 | - | 1,54% | 108.380 | 304,72 | 292,56 | |
85,91 | - | 0,49% | 17.403 | 97,07 | 84,89 | |
28,195 | - | -0,92% | 156.315 | 28,64 | 27,41 | |
51,3 | - | -1,08% | 379.462 | 52,83 | 49,75 | |
118,903 | - | 0,23% | 127.773 | 120,98 | 118,09 | |
5,915 | - | 0,66% | 124.218 | 6,38 | 5,9 | |
121,2 | - | 0,24% | 92.959 | 125,11 | 120,31 | |
123,29 | - | -0,59% | 983.193 | 127,64 | 121,37 | |
69,72 | - | -8,45% | 218.091 | 80 | 68,76 | |
13,67 | - | -1,97% | 340.292 | 16,73 | 13,67 | |
18,8 | - | 0,75% | 500 | 18,97 | 18,63 | |
20,13 | - | -2,99% | 2.110 | 20,94 | 20,23 | |
9,65 | - | 0% | 30 | 10,1 | 10,1 | |
22,85 | - | 8,04% | 30 | 22,92 | 22,85 | |
20,12 | - | 0,05% | 170.416 | 22,17 | 19,44 | |
65,4 | - | 0,03% | 94.390 | 70,02 | 63,91 | |
0,37 | - | 15,89% | 6.377 | 0,42 | 0,32 | |
164,89 | - | 3,09% | 51.190 | 171,48 | 160,4 | |
24,22 | - | 5,51% | 24.807 | 27,21 | 21,42 | |
234,29 | - | -6,25% | 237.953 | 265,66 | 230,83 | |
98,52 | - | 1,29% | 49.802 | 105,46 | 97,28 | |
4,955 | - | 20,71% | 140.171 | 5,41 | 4,17 | |
533,49 | - | -1,23% | 161.403 | 545,39 | 531,56 | |
17,13 | - | 0,29% | 161.412 | 17,81 | 16,79 | |
68,86 | - | 2,8% | 2.270 | 70,01 | 67,78 | |
28,47 | - | -3,93% | 644.538 | 32,26 | 28,38 | |
1,08 | - | -6,14% | 16.963 | 1,14 | 1,05 | |
25,416 | - | -0,68% | 422 | 25,61 | 25,34 | |
25,29 | - | -0,78% | 841 | 25,49 | 25,27 | |
3,73 | - | 5,53% | 54.413 | 3,92 | 3,56 | |
16,803 | - | -4,11% | 39.711 | 17,85 | 16,63 | |
25,28 | - | -1,52% | 2.801 | 25,34 | 25,23 | |
309,78 | - | -3,47% | 903.753 | 330,33 | 306,85 | |
8,94 | - | -2,82% | 753.640 | 10,21 | 8,88 | |
52,8 | - | -3,02% | 635.314 | 61,76 | 52 | |
12,2 | - | 3,22% | 34.237 | 12,58 | 11,87 | |
5,98 | - | -7,14% | 1.090.460 | 6,66 | 5,62 | |
4,63 | - | 4,78% | 273.989 | 4,82 | 4,49 | |
282,97 | - | -1,95% | 149.701 | 293,71 | 281,78 | |
4,64 | - | 2,33% | 167.783 | 4,81 | 4,36 | |
1,37 | - | -0,74% | 7.008 | 1,43 | 1,14 | |
20,92 | - | 6,9% | 156 | 20,92 | 20,89 | |
21,364 | - | 1,35% | 869 | 21,46 | 21,1 | |
35,75 | - | -3,41% | 2.376 | 37,46 | 35,71 | |
9,08 | - | -0,66% | 39.028 | 11,52 | 8,77 | |
18,4 | - | 2,91% | 458 | 18,4 | 17,8 | |
23,54 | - | 2,79% | 18.845 | 23,56 | 22,79 | |
18,15 | - | 3,3% | 1.593 | 18,15 | 17,45 | |
23,63 | - | 0,3% | 49.270 | 23,78 | 23,26 | |
24,15 | - | 2,77% | 19.781 | 24,15 | 23,49 | |
14,9 | - | -4,94% | 211 | 17,61 | 14,84 | |
27,28 | - | -1,74% | 128.928 | 28,02 | 25,9 | |
41,24 | - | -4,99% | 277.320 | 48,5 | 41,07 | |
0,204 | - | -39,13% | 57.859 | 0,35 | 0,19 | |
60,5 | - | -5,73% | 105.512 | 68,09 | 59,66 | |
8,1 | - | 3,85% | 4.657 | 8,17 | 7,57 | |
127,5 | - | -0,27% | 599.341 | 139,18 | 127,5 | |
2.869,72 | - | 10,86% | 333 | 3.007 | 2.609,66 | |
11,29 | - | -8,66% | 309.481 | 13,34 | 11,22 | |
6,41 | - | -0,15% | 15.861 | 6,87 | 6,4 | |
29,7 | - | -0,42% | 166.826 | 32,1 | 29,6 | |
32,33 | - | -3,12% | 204.571 | 34,61 | 32,3 | |
25,55 | - | 0,31% | 4.991 | 25,62 | 25,43 | |
25,47 | - | 0,24% | 9.178 | 25,5 | 25,26 | |
23,65 | - | -5,36% | 11.536 | 27,98 | 23,38 | |
17,66 | - | 1,55% | 115.586 | 19,53 | 16,21 | |
4,565 | - | -7,11% | 304.761 | 6,2 | 4,56 | |
87,15 | - | 2,56% | 437.767 | 87,51 | 82,71 | |
16,08 | - | -4,9% | 62.812 | 17,99 | 16,03 | |
29,5 | - | 3,92% | 316.654 | 30,23 | 27,94 | |
0,961 | - | -16,41% | 1.244.764 | 1,4 | 0,96 | |
69,27 | - | -9,18% | 78.838 | 77,5 | 68,85 | |
22,125 | - | -8,85% | 762.129 | 25,24 | 21,92 | |
2,47 | - | -1,2% | 53.127 | 2,64 | 2,42 | |
4,02 | - | 1,77% | 100 | 5,54 | 4,65 | |
3,855 | - | 10,34% | 19.704 | 3,99 | 3,53 | |
22,23 | - | -0,95% | 5.337 | 22,66 | 21,76 | |
78,92 | - | -3,46% | 293.378 | 83,53 | 76,54 | |
938,325 | - | -2,17% | 243.648 | 1.002,41 | 933,09 | |
88,84 | - | -0,28% | 261.293 | 90,83 | 87,7 | |
10,49 | - | -0,78% | 3 | 10,67 | 10,24 | |
0,951 | - | -8,52% | 5.131.567 | 1,07 | 0,93 | |
9,32 | - | -4,58% | 360.080 | 10,2 | 9,29 | |
19,84 | - | -0,1% | 19.417 | 20,16 | 19,46 | |
20,9 | - | 0,05% | 889 | 21,1 | 20,67 | |
108,72 | - | 13,1% | 335.868 | 129 | 106,24 | |
66,71 | - | 1,52% | 591.495 | 68,48 | 66,46 | |
344,68 | - | -3,11% | 176.193 | 365,82 | 342,33 | |
94,89 | - | -17,17% | 657.310 | 126,63 | 94,3 | |
33,55 | - | 0,24% | 31.163 | 34,36 | 33,37 | |
115,55 | - | -3,26% | 1.758.677 | 129,36 | 115,3 | |
25,39 | - | -10,88% | 66.128 | 29,78 | 25,13 | |
3,52 | - | -5,44% | 1.106.681 | 3,96 | 3,48 | |
1,535 | - | 6,46% | 552.289 | 1,61 | 1,47 | |
3,29 | - | -7,58% | 1.636 | 3,59 | 3,28 | |
52,76 | - | 2,68% | 245.788 | 56,13 | 52,27 | |
2,17 | - | -6,81% | 24.025 | 2,6 | 2,04 | |
24,5 | - | -2,53% | 80.118 | 25,78 | 24,28 | |
55,52 | - | 4,36% | 747.285 | 55,52 | 53,27 | |
10,14 | - | 0,1% | 3.945 | 10,15 | 10,14 | |
10,28 | - | 0,29% | 3.055 | 10,3 | 10,25 | |
3,61 | - | 5,08% | 930.209 | 3,84 | 3,39 | |
3,85 | - | 8,22% | 372 | 3,91 | 3,62 | |
9,56 | - | -6,61% | 228.997 | 11,94 | 9,55 | |
59,03 | - | -2,27% | 932 | 60,5 | 58,61 | |
168,92 | - | 1,8% | 42.440 | 176,77 | 164,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,935 | -0,405 | -2,21% | 548 | 18,55 | 17,82 | |
189,45 | -28,115 | -12,54% | 96.986 | 232,83 | 189,21 | |
301,14 | 14,98 | 5,2% | 68.997 | 310,39 | 279,77 | |
49,31 | 1,048 | 2,12% | 122.590 | 51,96 | 48,75 | |
22,54 | -0,39 | -1,7% | 16.238 | 23,35 | 22,39 | |
16,68 | -0,07 | -0,42% | 42.699 | 17,18 | 16,42 | |
226,41 | -23,257 | -9,23% | 65.303 | 263,39 | 225,45 | |
37,34 | 0,96 | 2,64% | 685.812 | 39,62 | 36,08 | |
25,33 | 2,265 | 9,47% | 62.914 | 27,35 | 23,63 | |
20,64 | -1,07 | -4,93% | 37.859 | 22,57 | 20,12 | |
230,85 | 18,63 | 8,78% | 189.688 | 232,99 | 211,35 | |
19,47 | -2,32 | -9,76% | 152.616 | 23,77 | 19,35 | |
231,52 | -16,07 | -6,46% | 131.840 | 262,62 | 228,89 | |
62,31 | 1,707 | 2,77% | 623.789 | 68,5 | 59,66 | |
0,633 | -0,038 | -5,66% | 2 | 0,86 | 0,85 | |
31,33 | -2,225 | -6,29% | 70.268 | 35,96 | 31,04 | |
9 | 5,19 | 110,19% | 2.412 | 10,88 | 4,48 | |
28,6 | -2,1 | -6,69% | 172.015 | 33,66 | 27,9 | |
113,79 | -8,35 | -6,79% | 125.943 | 128,26 | 109,77 | |
21,46 | 1,26 | 6,24% | 183 | 21,67 | 21,42 | |
41,29 | 0,55 | 1,33% | 18.452 | 44,2 | 40,3 | |
40,47 | 0,61 | 1,52% | 183.035 | 41,83 | 38,46 | |
340,26 | -68,45 | -15,76% | 84.719 | 440,27 | 337,33 | |
33,59 | -0,515 | -1,45% | 7.482 | 36,51 | 31,77 | |
1,335 | -0,02 | -1,39% | 158.083 | 1,44 | 1,27 | |
28,98 | -3,62 | -10,53% | 211.082 | 36,43 | 28,26 | |
63,51 | 2,76 | 4,48% | 1.146.630 | 64,73 | 59,34 | |
5,35 | 0,405 | 7,9% | 53.922 | 5,99 | 5,02 | |
25,31 | -0,36 | -1,4% | 415 | 25,64 | 25,03 | |
24,84 | -0,08 | -0,32% | 2.448 | 24,99 | 24,69 | |
24,13 | -0,19 | -0,78% | 1.635 | 24,3 | 23,71 | |
25,37 | -0,48 | -1,86% | 105 | 25,92 | 25,15 | |
11,885 | 0,7 | 6,21% | 378.317 | 12,1 | 11,2 | |
3,15 | 0,3 | 10,45% | 10.363 | 3,29 | 2,74 | |
15,806 | 0,27 | 1,74% | 2.956 | 15,84 | 15,35 | |
15,842 | 0,498 | 3,24% | 6.594 | 16,45 | 15,23 | |
23,42 | 0,52 | 2,27% | 824 | 23,65 | 22,9 | |
74,59 | 3,02 | 4,21% | 63.909 | 78,04 | 70,03 | |
9,355 | -0,305 | -3,09% | 134.203 | 10,24 | 9,24 | |
25,17 | 0,28 | 1,12% | 1.753 | 25,57 | 25,06 | |
2,425 | 0,16 | 7,37% | 612.903 | 2,69 | 2,12 | |
60 | -10,48 | -14,87% | 188.700 | 71,18 | 57,89 | |
62,52 | -4,34 | -6,46% | 1.015.805 | 75,74 | 60,15 | |
13,25 | 0,835 | 7,02% | 394.605 | 13,5 | 11,61 | |
295,17 | 12,66 | 4,36% | 108.380 | 308,31 | 266,41 | |
85,91 | -7,85 | -8,06% | 17.403 | 100,15 | 84,89 | |
28,195 | -0,28 | -0,99% | 156.315 | 29,44 | 26,56 | |
51,3 | 2,74 | 5,64% | 379.462 | 52,83 | 48,17 | |
118,903 | -2,465 | -2,02% | 127.773 | 124,35 | 116,47 | |
5,915 | -0,755 | -11% | 124.218 | 7,01 | 5,79 | |
121,2 | -3,73 | -2,94% | 92.959 | 128,57 | 120,27 | |
123,29 | -1,19 | -0,94% | 983.193 | 132,37 | 121,37 | |
69,72 | 1,75 | 2,49% | 218.091 | 80 | 67,78 | |
13,67 | 1,02 | 7,09% | 340.292 | 16,73 | 13,47 | |
18,8 | 0,55 | 3,01% | 500 | 18,97 | 18,55 | |
20,13 | 0,13 | 0,65% | 2.110 | 21 | 19,85 | |
9,65 | -0,41 | -4,08% | 30 | 10,1 | 10,1 | |
22,85 | 1,57 | 7,38% | 30 | 22,98 | 22,79 | |
20,12 | -5,26 | -20,08% | 170.416 | 26,92 | 19,44 | |
65,4 | 4,34 | 6,75% | 94.390 | 70,02 | 62,71 | |
0,37 | -0,111 | -22,54% | 6.377 | 0,49 | 0,32 | |
164,89 | 0,56 | 0,34% | 51.190 | 171,48 | 154,19 | |
24,22 | 2,475 | 12,06% | 24.807 | 27,21 | 20,22 | |
234,29 | 5,53 | 2,32% | 237.953 | 277 | 226,11 | |
98,52 | -1,63 | -1,55% | 49.802 | 108,45 | 97,28 | |
4,955 | 0,81 | 18,45% | 140.171 | 5,41 | 3,77 | |
533,49 | 21,945 | 4,27% | 161.403 | 545,39 | 505,98 | |
17,13 | 1,49 | 9,5% | 161.412 | 17,81 | 15,62 | |
68,86 | 4,13 | 6,3% | 2.270 | 70,01 | 65,44 | |
28,47 | 1,14 | 4,03% | 644.538 | 32,26 | 21,59 | |
1,08 | -0,155 | -12,65% | 16.963 | 1,28 | 1,01 | |
25,416 | 0,116 | 0,46% | 422 | 25,61 | 25,23 | |
25,29 | -0,09 | -0,35% | 841 | 25,59 | 25,15 | |
3,73 | 0,405 | 11,88% | 54.413 | 3,92 | 3,32 | |
16,803 | 0,77 | 4,8% | 39.711 | 17,87 | 15,69 | |
25,28 | -0,33 | -1,29% | 2.801 | 25,7 | 25,23 | |
309,78 | -16,29 | -4,87% | 903.753 | 367,06 | 306,85 | |
8,94 | -1,97 | -17,45% | 753.640 | 11,58 | 8,88 | |
52,8 | 6,71 | 13,99% | 635.314 | 61,76 | 46,29 | |
12,2 | 0,18 | 1,46% | 34.237 | 12,58 | 11,64 | |
5,98 | 0,44 | 7,67% | 1.090.460 | 6,66 | 5,62 | |
4,63 | 0,435 | 10,16% | 273.989 | 4,85 | 4,23 | |
282,97 | 12,59 | 4,57% | 149.701 | 293,71 | 268,07 | |
4,64 | -0,125 | -2,64% | 167.783 | 4,88 | 4,2 | |
1,37 | 0 | 0% | 7.008 | 1,55 | 1,03 | |
20,92 | 1,3 | 6,63% | 156 | 21,14 | 20,63 | |
21,364 | 0,184 | 0,87% | 869 | 21,61 | 20,92 | |
35,75 | -0,22 | -0,61% | 2.376 | 37,46 | 35,71 | |
9,08 | 0,085 | 0,76% | 39.028 | 11,66 | 8,77 | |
18,4 | 0,07 | 0,38% | 458 | 18,4 | 17,62 | |
23,54 | 0,29 | 1,25% | 18.845 | 23,6 | 22,47 | |
18,15 | 0,52 | 2,95% | 1.593 | 18,15 | 17,09 | |
23,63 | -0,55 | -2,27% | 49.270 | 24,45 | 22,9 | |
24,15 | 0,79 | 3,38% | 19.781 | 24,15 | 23,18 | |
14,9 | 1,46 | 11,59% | 211 | 18 | 14,84 | |
27,28 | -2,74 | -9,19% | 128.928 | 31,18 | 25,9 | |
41,24 | -5,28 | -11,07% | 277.320 | 51,1 | 41,07 | |
0,204 | -0,057 | -21,85% | 57.859 | 0,35 | 0,19 | |
60,5 | -9,65 | -13,31% | 105.512 | 79 | 59,66 | |
8,1 | -0,07 | -0,86% | 4.657 | 8,17 | 7,25 | |
127,5 | 16,355 | 14,05% | 599.341 | 139,18 | 112,86 | |
2.869,72 | 446,35 | 18,1% | 333 | 3.007 | 2.410 | |
11,29 | -0,055 | -0,45% | 309.481 | 13,53 | 11,22 | |
6,41 | -0,07 | -1,03% | 15.861 | 7,16 | 6,4 | |
29,7 | -6,7 | -17,7% | 166.826 | 38,31 | 29,6 | |
32,33 | -2,232 | -6,33% | 204.571 | 35,95 | 32,3 | |
25,55 | 0,122 | 0,48% | 4.991 | 25,8 | 25,38 | |
25,47 | -0,1 | -0,39% | 9.178 | 25,67 | 25,12 | |
23,65 | -1,42 | -5,36% | 11.536 | 27,98 | 23,38 | |
17,66 | -0,24 | -1,24% | 115.586 | 20,82 | 16,21 | |
4,565 | 1,025 | 22,98% | 304.761 | 6,85 | 4,08 | |
87,15 | 3,2 | 3,86% | 437.767 | 87,51 | 80,25 | |
16,08 | 0,71 | 4,39% | 62.812 | 18,68 | 15,34 | |
29,5 | 0,91 | 3,13% | 316.654 | 30,23 | 24,91 | |
0,961 | 0,085 | 8,42% | 1.244.764 | 1,4 | 0,79 | |
69,27 | -6,355 | -8,33% | 78.838 | 77,5 | 68,85 | |
22,125 | -0,37 | -1,6% | 762.129 | 25,24 | 21,92 | |
2,47 | -1,09 | -30,62% | 53.127 | 3,56 | 2,42 | |
4,02 | -0,03 | -0,74% | 100 | 5,54 | 4,6 | |
3,855 | 0,1 | 2,6% | 19.704 | 3,99 | 3,49 | |
22,23 | 0,125 | 0,57% | 5.337 | 22,66 | 21,76 | |
78,92 | 1,19 | 1,54% | 293.378 | 83,53 | 74,64 | |
938,325 | -166,05 | -14,65% | 243.648 | 1.197,81 | 933,09 | |
88,84 | 1,44 | 1,65% | 261.293 | 93,89 | 86,73 | |
10,49 | 0,06 | 0,59% | 3 | 11,24 | 10,24 | |
0,951 | -0,149 | -13,51% | 5.131.567 | 1,39 | 0,93 | |
9,32 | -1,26 | -11,84% | 360.080 | 11,11 | 9,29 | |
19,84 | -1,1 | -5,25% | 19.417 | 20,87 | 19,46 | |
20,9 | 1,22 | 6,2% | 889 | 21,44 | 20,67 | |
108,72 | 2,204 | 1,82% | 335.868 | 129 | 105,5 | |
66,71 | 1,755 | 2,63% | 591.495 | 68,48 | 64,22 | |
344,68 | -11,15 | -3,09% | 176.193 | 369,77 | 342,33 | |
94,89 | -18,62 | -15,85% | 657.310 | 126,63 | 94,3 | |
33,55 | -1,2 | -3,4% | 31.163 | 35,62 | 33,37 | |
115,55 | 17,38 | 16,38% | 1.758.677 | 129,36 | 102,6 | |
25,39 | -3,24 | -10,97% | 66.128 | 31,87 | 25,13 | |
3,52 | 0,07 | 1,91% | 1.106.681 | 4,09 | 3,42 | |
1,535 | 0,185 | 13,41% | 552.289 | 1,64 | 1,36 | |
3,29 | -0,34 | -9,37% | 1.636 | 3,86 | 3,28 | |
52,76 | -6,74 | -11,08% | 245.788 | 61,89 | 52,1 | |
2,17 | 0,35 | 19,02% | 24.025 | 7,23 | 1,83 | |
24,5 | 0,94 | 3,9% | 80.118 | 25,78 | 23,65 | |
55,52 | 2,99 | 5,69% | 747.285 | 57,49 | 52,23 | |
10,14 | 0,06 | 0,59% | 3.945 | 10,15 | 10,12 | |
10,28 | 0,12 | 1,18% | 3.055 | 10,3 | 10,13 | |
3,61 | 0,72 | 23,96% | 930.209 | 3,84 | 2,94 | |
3,85 | -0,29 | -7,06% | 372 | 4,5 | 3,55 | |
9,56 | -6,17 | -38,42% | 228.997 | 17,6 | 9,55 | |
59,03 | -0,361 | -0,61% | 932 | 60,5 | 58,61 | |
168,92 | 3,79 | 2,27% | 42.440 | 180,78 | 162,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,935 | -1,615 | -8,26% | 49.970 | 19,98 | 17,1 | |
189,45 | -33,22 | -14,49% | 879.778 | 232,83 | 189,21 | |
301,14 | -20,46 | -6,33% | 786.972 | 325,78 | 262,19 | |
49,31 | 3,34 | 7,1% | 1.319.118 | 51,96 | 44,94 | |
22,54 | -1,998 | -8,14% | 523.477 | 24,44 | 21,8 | |
16,68 | -1,41 | -7,79% | 659.761 | 18,43 | 15,91 | |
226,41 | -56,68 | -19,86% | 1.199.816 | 290,64 | 225,45 | |
37,34 | -0,54 | -1,43% | 10.816.342 | 39,62 | 33,32 | |
25,33 | 0,485 | 1,89% | 1.064.404 | 27,35 | 23,25 | |
20,64 | -2,21 | -9,67% | 904.948 | 25 | 20,12 | |
230,85 | 12,59 | 5,77% | 1.439.885 | 232,99 | 199,48 | |
19,47 | -5,66 | -20,88% | 1.907.467 | 27,85 | 19,35 | |
231,52 | -16,49 | -6,61% | 1.489.102 | 262,62 | 224,61 | |
62,31 | -6,993 | -9,96% | 5.699.981 | 71,64 | 59,66 | |
0,633 | 0,018 | 2,88% | 3.307 | 0,86 | 0,62 | |
31,33 | 2,365 | 7,68% | 1.095.798 | 35,96 | 29,56 | |
9 | 5,59 | 129,7% | 13.267 | 10,88 | 3,8 | |
28,6 | -7,61 | -20,61% | 1.868.643 | 39,4 | 27,9 | |
113,79 | -1,5 | -1,29% | 1.452.617 | 128,26 | 107,83 | |
21,46 | 0,61 | 2,93% | 1.700 | 22,4 | 21,24 | |
41,29 | -1,475 | -3,41% | 295.813 | 48,65 | 39,35 | |
40,47 | -1,75 | -4,11% | 3.075.998 | 42,86 | 36,93 | |
340,26 | -20,47 | -5,3% | 1.797.199 | 457,23 | 337,33 | |
33,59 | 0,125 | 0,36% | 149.711 | 37,26 | 29,39 | |
1,335 | -0,075 | -5,03% | 3.628.097 | 1,56 | 1,22 | |
28,98 | -7,26 | -19,09% | 2.416.553 | 42,16 | 28,26 | |
63,51 | 2,01 | 3,23% | 8.908.902 | 65,91 | 57,85 | |
5,35 | 0,73 | 15,21% | 1.093.053 | 5,99 | 4,52 | |
25,31 | -0,1 | -0,39% | 21.998 | 25,65 | 25,03 | |
24,84 | 0,24 | 0,98% | 61.661 | 25,04 | 24,4 | |
24,13 | -0,11 | -0,46% | 32.461 | 24,3 | 23,71 | |
25,37 | -0,03 | -0,12% | 7.974 | 25,92 | 25,15 | |
11,885 | 0,805 | 7,2% | 5.684.419 | 12,1 | 10,48 | |
3,15 | 0,135 | 4,45% | 186.913 | 3,29 | 2,66 | |
15,806 | -0,154 | -0,97% | 235.000 | 16,74 | 14,83 | |
15,842 | 0,092 | 0,58% | 345.419 | 16,45 | 14,7 | |
23,42 | -0,28 | -1,18% | 109.910 | 23,83 | 22,4 | |
74,59 | -15,37 | -17,06% | 956.578 | 88,63 | 70,03 | |
9,355 | -0,555 | -5,48% | 2.652.851 | 10,84 | 9,24 | |
25,17 | -0,25 | -0,98% | 35.558 | 25,57 | 24,6 | |
2,425 | 0,39 | 20,1% | 14.080.064 | 2,69 | 1,8 | |
60 | -14,69 | -19,66% | 2.292.134 | 78,27 | 57,89 | |
62,52 | 13,43 | 27,2% | 22.008.403 | 75,74 | 49,76 | |
13,25 | -1,62 | -11,29% | 6.943.668 | 14,77 | 10,07 | |
295,17 | 8,36 | 2,83% | 1.649.957 | 308,31 | 266,41 | |
85,91 | -13,55 | -13,14% | 186.940 | 111,15 | 84,89 | |
28,195 | -7,49 | -21,1% | 2.499.596 | 36,28 | 26,56 | |
51,3 | 0,2 | 0,39% | 3.478.645 | 52,83 | 45,36 | |
118,903 | -5,65 | -4,51% | 1.972.685 | 128,06 | 116,47 | |
5,915 | -0,315 | -4,9% | 2.976.687 | 7,16 | 5,57 | |
121,2 | -15,72 | -11,32% | 1.192.833 | 140,06 | 118,09 | |
123,29 | 4,77 | 3,96% | 8.429.940 | 132,37 | 113,75 | |
69,72 | 22,36 | 44,94% | 5.520.623 | 80 | 49,26 | |
13,67 | 1,19 | 8,37% | 3.565.207 | 16,73 | 12,71 | |
18,8 | 1,58 | 9,18% | 2.187 | 18,97 | 16,93 | |
20,13 | 0,34 | 1,72% | 101.980 | 21 | 18,52 | |
9,65 | 0 | 0% | 0 | 0 | 0 | |
22,85 | 1,65 | 7,78% | 3.040 | 23,8 | 22,72 | |
20,12 | -8,94 | -29,92% | 2.203.121 | 30,4 | 19,44 | |
65,4 | -6,5 | -8,66% | 1.672.246 | 75,97 | 60,22 | |
0,37 | -0,04 | -9,48% | 221.649 | 0,68 | 0,3 | |
164,89 | -2,04 | -1,21% | 552.706 | 171,48 | 152,94 | |
24,22 | -2,49 | -9,77% | 404.923 | 27,21 | 17,26 | |
234,29 | 2,03 | 0,84% | 4.098.214 | 277 | 220,57 | |
98,52 | -13,11 | -11,21% | 844.124 | 121,79 | 97,28 | |
4,955 | 0,66 | 14,54% | 428.414 | 5,41 | 3,67 | |
533,49 | 12,59 | 2,41% | 1.714.994 | 545,39 | 478,8 | |
17,13 | 0,775 | 4,73% | 1.579.817 | 17,81 | 13,88 | |
68,86 | 5,33 | 8,28% | 44.754 | 70,01 | 61,44 | |
28,47 | 5,5 | 23% | 3.309.364 | 32,26 | 18,8 | |
1,08 | -0,495 | -31,63% | 380.652 | 1,6 | 1,01 | |
25,416 | 0,006 | 0,02% | 17.624 | 25,78 | 24,91 | |
25,29 | -0,34 | -1,33% | 43.788 | 26,05 | 24,95 | |
3,73 | -0,015 | -0,39% | 827.876 | 4,07 | 3,31 | |
16,803 | -4,52 | -21,2% | 600.513 | 21,9 | 15,57 | |
25,28 | -0,18 | -0,71% | 39.396 | 25,7 | 25,23 | |
309,78 | -11,66 | -3,53% | 15.934.506 | 368,88 | 306,85 | |
8,94 | -4,82 | -34,09% | 4.382.162 | 14,1 | 8,88 | |
52,8 | 0,95 | 1,77% | 7.963.975 | 61,76 | 42 | |
12,2 | 0,89 | 7,67% | 485.639 | 12,71 | 10,33 | |
5,98 | 0,34 | 5,82% | 8.137.314 | 6,66 | 5,33 | |
4,63 | 0,345 | 7,89% | 2.327.039 | 4,85 | 3,76 | |
282,97 | 55,74 | 24,01% | 2.569.451 | 293,71 | 234,22 | |
4,64 | -0,515 | -10,04% | 2.445.002 | 5,54 | 4,2 | |
1,37 | 0,405 | 43,32% | 168.214 | 2,36 | 0,84 | |
20,92 | 0,37 | 1,8% | 1.943 | 22,3 | 20,63 | |
21,364 | -1,506 | -6,58% | 64.316 | 23,5 | 20,8 | |
35,75 | -4,89 | -11,96% | 39.833 | 41,48 | 35,71 | |
9,08 | 2,005 | 21,68% | 850.870 | 11,66 | 8,77 | |
18,4 | -1,36 | -6,88% | 19.136 | 21,62 | 17,25 | |
23,54 | -1,14 | -4,62% | 983.492 | 24,92 | 22,12 | |
18,15 | -2,45 | -11,89% | 105.587 | 20,96 | 16,55 | |
23,63 | -3,05 | -11,43% | 1.183.775 | 26,95 | 22,64 | |
24,15 | -0,69 | -2,78% | 83.047 | 25,15 | 22,65 | |
14,9 | -3,76 | -21,1% | 2.757 | 20,42 | 14,84 | |
27,28 | -5,8 | -17,65% | 1.506.377 | 33,89 | 25,9 | |
41,24 | -8,25 | -16,28% | 2.171.180 | 56,72 | 41,07 | |
0,204 | -0,464 | -69,48% | 2.232.127 | 0,8 | 0,19 | |
60,5 | -12,895 | -17,02% | 1.400.145 | 79 | 59,66 | |
8,1 | 0,81 | 11,11% | 125.219 | 9,9 | 6,21 | |
127,5 | 16,98 | 14,67% | 5.832.645 | 139,18 | 102,7 | |
2.869,72 | 269,76 | 10,21% | 3.263 | 3.007 | 2.374 | |
11,29 | -2,175 | -15,16% | 1.852.176 | 14,69 | 10,89 | |
6,41 | -0,11 | -1,62% | 259.835 | 7,34 | 5,79 | |
29,7 | -9,08 | -22,57% | 1.578.542 | 41,25 | 29,6 | |
32,33 | -3,185 | -8,79% | 2.335.454 | 37,91 | 32,3 | |
25,55 | -0,18 | -0,7% | 128.696 | 26 | 25 | |
25,47 | -0,26 | -1,01% | 246.880 | 26,74 | 25,12 | |
23,65 | -8,8 | -25,97% | 90.635 | 34,45 | 23,38 | |
17,66 | -1,305 | -6,41% | 1.983.956 | 21,29 | 16,21 | |
4,565 | 2,575 | 88,49% | 3.289.642 | 6,85 | 2,69 | |
87,15 | -8,28 | -8,78% | 6.568.205 | 94,92 | 76,73 | |
16,08 | 3,48 | 25,93% | 1.242.025 | 18,68 | 11,49 | |
29,5 | -2,12 | -6,6% | 3.718.208 | 32,7 | 24,91 | |
0,961 | 0,787 | 255,52% | 10.895.294 | 1,4 | 0,25 | |
69,27 | -7,18 | -9,31% | 338.323 | 79,72 | 66,37 | |
22,125 | -5,31 | -18,92% | 10.670.252 | 29,05 | 21,56 | |
2,47 | -0,35 | -12,41% | 1.452.028 | 3,62 | 2,42 | |
4,02 | 0,15 | 3,88% | 40.115 | 6,23 | 4,8 | |
3,855 | -0,625 | -13,66% | 321.714 | 4,71 | 3,49 | |
22,23 | -0,02 | -0,09% | 66.969 | 23,24 | 21,76 | |
78,92 | -9,93 | -11,21% | 1.986.411 | 89,38 | 74,64 | |
938,325 | -73,62 | -7,07% | 3.440.488 | 1.197,81 | 933,09 | |
88,84 | -8,24 | -8,49% | 5.126.073 | 98,38 | 80,05 | |
10,49 | -0,71 | -6,48% | 159 | 11,24 | 10,24 | |
0,951 | 0,625 | 191,39% | 115.166.114 | 2,5 | 0,34 | |
9,32 | -1,13 | -10,75% | 1.459.697 | 11,13 | 9,29 | |
19,84 | -1,43 | -6,72% | 105.594 | 22,58 | 19,46 | |
20,9 | -1,34 | -6,03% | 4.471 | 23,24 | 20,67 | |
108,72 | -8,97 | -6,77% | 2.094.864 | 139,8 | 105,5 | |
66,71 | 3,495 | 5,39% | 8.817.809 | 68,48 | 60,15 | |
344,68 | -43,99 | -11,17% | 3.287.407 | 399,31 | 328 | |
94,89 | -16,09 | -13,99% | 3.473.427 | 126,63 | 94,3 | |
33,55 | -6,18 | -15,34% | 350.689 | 38,97 | 32,55 | |
115,55 | 10,93 | 9,71% | 20.275.656 | 129,36 | 99,06 | |
25,39 | -5,47 | -17,22% | 1.269.469 | 38,77 | 25,13 | |
3,52 | -0,28 | -6,97% | 10.853.404 | 4,37 | 3,22 | |
1,535 | -0,415 | -20,96% | 10.049.251 | 1,97 | 1,28 | |
3,29 | -0,51 | -13,42% | 4.140 | 4,39 | 2,99 | |
52,76 | -45,93 | -45,93% | 3.877.034 | 101,26 | 52,1 | |
2,17 | -5,32 | -70,84% | 4.129.116 | 8,6 | 1,76 | |
24,5 | -1,25 | -4,75% | 824.752 | 26,75 | 22,55 | |
55,52 | -1,93 | -3,36% | 14.599.703 | 57,89 | 50,26 | |
10,14 | 0,12 | 1,2% | 27.445 | 10,15 | 10,04 | |
10,28 | 0,2 | 1,98% | 9.166 | 10,3 | 10,09 | |
3,61 | 0,475 | 14,62% | 7.670.138 | 3,84 | 2,87 | |
3,85 | 1,38 | 56,56% | 31.348 | 6,49 | 2,51 | |
9,56 | -2,7 | -21,45% | 1.645.472 | 17,6 | 9,55 | |
59,03 | -2,12 | -3,47% | 15.847 | 62,91 | 57,9 | |
168,92 | -16,18 | -8,66% | 478.274 | 191,2 | 155,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,935 | - | -5,31% | 74.962 | 19,98 | 17,1 | |
189,45 | - | -7,44% | 1.608.597 | 233,68 | 189,21 | |
301,14 | - | 7,28% | 1.630.916 | 326,96 | 262,19 | |
49,31 | - | 8,97% | 3.487.660 | 51,96 | 44,19 | |
22,54 | - | -9,44% | 901.437 | 25,04 | 21,8 | |
16,68 | - | -10,75% | 1.669.698 | 18,96 | 15,91 | |
226,41 | - | -9,21% | 2.351.529 | 299 | 225,45 | |
37,34 | - | 9,21% | 24.369.384 | 39,62 | 30,95 | |
25,33 | - | -19,53% | 3.477.315 | 34,05 | 22,39 | |
20,64 | - | 10,32% | 2.098.582 | 25 | 17,26 | |
230,85 | - | 11,91% | 3.264.060 | 232,99 | 197,12 | |
19,47 | - | 6,4% | 4.973.049 | 28,26 | 17,57 | |
231,52 | - | 2,74% | 3.798.284 | 262,62 | 222,01 | |
62,31 | - | -10,14% | 13.214.975 | 74,88 | 59,66 | |
0,633 | - | -22,55% | 4.625 | 0,95 | 0,57 | |
31,33 | - | 8,06% | 2.718.249 | 35,96 | 21,64 | |
9 | - | 115,22% | 20.342 | 10,88 | 3,72 | |
28,6 | - | 22,18% | 4.670.200 | 39,4 | 20,67 | |
113,79 | - | -5,35% | 3.363.392 | 132,31 | 107,54 | |
21,46 | - | 2,19% | 12.979 | 24,25 | 21,24 | |
41,29 | - | -12,51% | 577.218 | 49,83 | 39,35 | |
40,47 | - | -21,62% | 6.828.706 | 52,61 | 36,93 | |
340,26 | - | 29,22% | 4.783.014 | 457,23 | 237,48 | |
33,59 | - | 24,4% | 306.843 | 37,26 | 24,46 | |
1,335 | - | -25,13% | 9.594.941 | 1,94 | 1,22 | |
28,98 | - | -9,02% | 6.193.637 | 42,16 | 27,25 | |
63,51 | - | 2,06% | 18.789.945 | 72,08 | 57,85 | |
5,35 | - | 13,32% | 3.342.422 | 5,99 | 4,14 | |
25,31 | - | 0,92% | 53.526 | 25,77 | 24,99 | |
24,84 | - | 4,25% | 91.021 | 25,04 | 23,7 | |
24,13 | - | 2,21% | 58.375 | 24,49 | 23,4 | |
25,37 | - | 0,32% | 21.753 | 26,09 | 25,1 | |
11,885 | - | 3,59% | 13.491.841 | 12,1 | 10,4 | |
3,15 | - | -3,94% | 440.096 | 3,75 | 2,66 | |
15,806 | - | -0,15% | 472.256 | 16,74 | 14,83 | |
15,842 | - | -0,68% | 630.778 | 16,56 | 14,7 | |
23,42 | - | -0,59% | 227.653 | 24,71 | 22,4 | |
74,59 | - | -1,24% | 1.670.536 | 91,08 | 70,03 | |
9,355 | - | 0,42% | 6.069.746 | 10,84 | 8,75 | |
25,17 | - | -2,21% | 57.504 | 26,62 | 24,6 | |
2,425 | - | 30,9% | 34.812.559 | 2,69 | 1,58 | |
60 | - | -5,95% | 5.820.964 | 78,27 | 57,89 | |
62,52 | - | 42,11% | 50.017.000 | 75,74 | 36,06 | |
13,25 | - | -38,89% | 17.257.492 | 21,37 | 10,07 | |
295,17 | - | 11,96% | 3.558.414 | 308,31 | 249,3 | |
85,91 | - | -17,01% | 493.529 | 114,05 | 84,89 | |
28,195 | - | -31,4% | 4.851.674 | 41,81 | 26,56 | |
51,3 | - | 2,45% | 7.631.775 | 52,83 | 45,36 | |
118,903 | - | 3,57% | 5.303.788 | 128,06 | 112,54 | |
5,915 | - | -5,71% | 6.835.805 | 7,21 | 5,57 | |
121,2 | - | 5,85% | 2.712.977 | 141,73 | 113,1 | |
123,29 | - | 5,59% | 21.373.201 | 132,37 | 113,75 | |
69,72 | - | 106,09% | 11.822.150 | 80 | 29,19 | |
13,67 | - | 64,53% | 9.536.245 | 16,73 | 8,76 | |
18,8 | - | 6,46% | 4.089 | 20,01 | 16,93 | |
20,13 | - | -3,78% | 182.443 | 21,78 | 18,52 | |
9,65 | - | 0% | 0 | 0 | 0 | |
22,85 | - | 4,62% | 12.739 | 24,27 | 22,72 | |
20,12 | - | -29,16% | 5.477.517 | 31,98 | 19,44 | |
65,4 | - | 6,92% | 3.678.150 | 75,97 | 60,22 | |
0,37 | - | -95,3% | 3.060.187 | 22,96 | 0,3 | |
164,89 | - | 16,79% | 1.289.173 | 171,85 | 128,39 | |
24,22 | - | 13,36% | 1.056.609 | 27,21 | 17,26 | |
234,29 | - | 49,73% | 8.916.862 | 277 | 154,25 | |
98,52 | - | -0,45% | 2.096.641 | 121,79 | 97,28 | |
4,955 | - | 51,6% | 768.387 | 5,41 | 3,22 | |
533,49 | - | 6,96% | 3.931.627 | 545,39 | 477,99 | |
17,13 | - | -2,75% | 3.916.649 | 18,04 | 13,88 | |
68,86 | - | 8,01% | 97.613 | 70,01 | 59,43 | |
28,47 | - | 89,8% | 7.807.157 | 32,26 | 14,95 | |
1,08 | - | -55,79% | 854.744 | 2,69 | 1,01 | |
25,416 | - | -0,37% | 50.044 | 26,2 | 24,91 | |
25,29 | - | -1,67% | 75.826 | 26,14 | 24,95 | |
3,73 | - | -23,39% | 1.685.118 | 5,23 | 3,31 | |
16,803 | - | -34,14% | 1.298.015 | 28,63 | 15,57 | |
25,28 | - | -0,07% | 83.569 | 25,84 | 25,23 | |
309,78 | - | 20,39% | 33.253.359 | 368,88 | 241,47 | |
8,94 | - | -29,69% | 8.192.446 | 14,79 | 8,88 | |
52,8 | - | 31,08% | 17.389.785 | 61,76 | 37,69 | |
12,2 | - | -6,99% | 1.259.385 | 13,72 | 10,33 | |
5,98 | - | 10,65% | 18.448.212 | 6,66 | 5,33 | |
4,63 | - | -17,71% | 3.876.252 | 5,76 | 3,76 | |
282,97 | - | 31,47% | 5.518.512 | 293,71 | 210,43 | |
4,64 | - | -44,93% | 4.769.984 | 8,4 | 4,2 | |
1,37 | - | 103,03% | 247.089 | 2,36 | 0,65 | |
20,92 | - | 6,52% | 5.686 | 23,77 | 20,63 | |
21,364 | - | -1,41% | 168.940 | 23,98 | 20,8 | |
35,75 | - | -11,81% | 105.051 | 42,46 | 35,71 | |
9,08 | - | 13,32% | 2.380.703 | 11,66 | 8,49 | |
18,4 | - | -5,79% | 26.532 | 21,64 | 17,25 | |
23,54 | - | -2,69% | 2.328.685 | 25,09 | 22,12 | |
18,15 | - | -11,38% | 137.209 | 21,04 | 16,55 | |
23,63 | - | -10,71% | 1.740.646 | 27,55 | 22,64 | |
24,15 | - | 6,58% | 91.898 | 25,25 | 22,65 | |
14,9 | - | -33,84% | 9.968 | 23,83 | 14,84 | |
27,28 | - | -0,81% | 2.887.270 | 33,89 | 25,9 | |
41,24 | - | -39,83% | 4.562.150 | 74,65 | 41,07 | |
0,204 | - | -72,45% | 2.351.216 | 0,95 | 0,19 | |
60,5 | - | -12,39% | 3.694.761 | 94,29 | 59,66 | |
8,1 | - | 5,61% | 281.682 | 9,9 | 6,21 | |
127,5 | - | 59,49% | 17.407.659 | 139,18 | 75,67 | |
2.869,72 | - | -4,56% | 6.827 | 3.265,05 | 2.374 | |
11,29 | - | -33,58% | 3.593.164 | 20,55 | 10,89 | |
6,41 | - | -40,44% | 902.709 | 11,67 | 5,79 | |
29,7 | - | -28,4% | 4.734.591 | 44,74 | 29,6 | |
32,33 | - | -5,23% | 6.025.337 | 38,79 | 32,26 | |
25,55 | - | 0,16% | 276.056 | 26 | 25 | |
25,47 | - | -1,96% | 513.918 | 26,75 | 25,12 | |
23,65 | - | -7,88% | 481.324 | 34,45 | 23,38 | |
17,66 | - | -46,52% | 3.384.904 | 40,98 | 16,21 | |
4,565 | - | 45,49% | 6.333.779 | 6,85 | 1,76 | |
87,15 | - | 5,68% | 13.452.968 | 95,76 | 76,73 | |
16,08 | - | 21,58% | 2.332.147 | 18,68 | 11,49 | |
29,5 | - | -21,88% | 6.875.844 | 39,01 | 24,91 | |
0,961 | - | 160,71% | 15.487.443 | 1,4 | 0,25 | |
69,27 | - | -7,29% | 575.190 | 81,83 | 66,37 | |
22,125 | - | -9,83% | 23.338.851 | 29,25 | 21,07 | |
2,47 | - | -16,27% | 4.840.453 | 4,28 | 2,25 | |
4,02 | - | -45,01% | 57.988 | 8,18 | 4,8 | |
3,855 | - | -12,61% | 1.027.319 | 4,83 | 3,49 | |
22,23 | - | 1,05% | 135.236 | 23,95 | 21,15 | |
78,92 | - | 1,6% | 4.217.514 | 89,38 | 73,06 | |
938,325 | - | 16,85% | 6.929.141 | 1.197,81 | 809,16 | |
88,84 | - | 10,37% | 10.668.604 | 101,25 | 73,21 | |
10,49 | - | -23,58% | 7.578 | 13,4 | 10,24 | |
0,951 | - | -11,08% | 144.854.397 | 2,5 | 0,24 | |
9,32 | - | -19,48% | 3.059.736 | 11,92 | 9,29 | |
19,84 | - | -2,17% | 230.902 | 22,78 | 19,46 | |
20,9 | - | -2,56% | 11.985 | 23,9 | 20,67 | |
108,72 | - | 13,34% | 4.882.499 | 139,8 | 92,68 | |
66,71 | - | -5,56% | 21.275.119 | 73,4 | 60,15 | |
344,68 | - | -2,78% | 7.514.385 | 400,13 | 328 | |
94,89 | - | 21,88% | 6.626.186 | 126,63 | 73,87 | |
33,55 | - | -25,02% | 718.374 | 46,06 | 32,55 | |
115,55 | - | 62,25% | 49.574.394 | 129,36 | 65,88 | |
25,39 | - | -23,91% | 2.791.825 | 38,77 | 25,13 | |
3,52 | - | -15,21% | 33.623.682 | 5,28 | 3,08 | |
1,535 | - | -30,91% | 21.991.404 | 2,5 | 1,28 | |
3,29 | - | -10,35% | 22.849 | 5,89 | 2,99 | |
52,76 | - | -32,84% | 6.595.362 | 106,21 | 52,1 | |
2,17 | - | -77,77% | 4.301.301 | 36,48 | 1,76 | |
24,5 | - | 5,52% | 2.435.017 | 26,75 | 22,44 | |
55,52 | - | 8,12% | 26.411.231 | 58,1 | 48,75 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 2,8% | 405.164 | 10,3 | 10 | |
3,61 | - | -3,25% | 19.062.051 | 5,31 | 2,87 | |
3,85 | - | 34,51% | 33.463 | 6,49 | 2,34 | |
9,56 | - | 13,81% | 2.406.438 | 17,6 | 8 | |
59,03 | - | -4,44% | 27.853 | 64 | 57,9 | |
168,92 | - | -8,42% | 1.040.154 | 197,74 | 155,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,935 | - | -0,97% | 113.450 | 19,98 | 17,03 | |
189,45 | - | 14,04% | 3.285.155 | 233,68 | 169,09 | |
301,14 | - | -5,13% | 3.180.377 | 342,78 | 262,19 | |
49,31 | - | 13,59% | 7.290.650 | 51,96 | 40,26 | |
22,54 | - | -9,22% | 1.668.567 | 25,07 | 21,8 | |
16,68 | - | -10,32% | 2.933.549 | 19,4 | 15,91 | |
226,41 | - | 1,95% | 3.901.697 | 299 | 209,07 | |
37,34 | - | 20,18% | 43.691.837 | 39,62 | 28,08 | |
25,33 | - | -5,57% | 6.420.568 | 34,05 | 22,39 | |
20,64 | - | 44,94% | 5.694.637 | 25 | 13,71 | |
230,85 | - | 25,94% | 8.549.108 | 232,99 | 180,88 | |
19,47 | - | -0,37% | 10.013.701 | 28,26 | 17,57 | |
231,52 | - | 27,21% | 9.354.180 | 262,62 | 170,66 | |
62,31 | - | -16,12% | 28.952.428 | 83,26 | 59,66 | |
0,633 | - | -50,95% | 14.934 | 1,26 | 0,57 | |
31,33 | - | 70,65% | 7.037.031 | 35,96 | 17,76 | |
9 | - | 27,41% | 39.115 | 13,16 | 3,72 | |
28,6 | - | 80,81% | 11.764.409 | 39,4 | 14,89 | |
113,79 | - | 9,91% | 8.017.844 | 132,31 | 97,48 | |
21,46 | - | 6,34% | 15.883 | 24,25 | 20,61 | |
41,29 | - | -2,21% | 1.499.175 | 60,61 | 39,35 | |
40,47 | - | -21,89% | 14.207.290 | 53,86 | 36,93 | |
340,26 | - | 40,82% | 10.866.490 | 457,23 | 212,5 | |
33,59 | - | 49,09% | 927.438 | 37,26 | 22,65 | |
1,335 | - | 1,07% | 19.208.217 | 2,19 | 1,22 | |
28,98 | - | 1,82% | 13.462.051 | 42,16 | 26,99 | |
63,51 | - | -2,09% | 39.682.622 | 74,24 | 57,85 | |
5,35 | - | 23,71% | 7.269.198 | 6,68 | 4,14 | |
25,31 | - | 5,16% | 108.366 | 25,77 | 23,99 | |
24,84 | - | 12,73% | 174.367 | 25,04 | 21,77 | |
24,13 | - | 6,18% | 144.567 | 24,49 | 22,07 | |
25,37 | - | 3,97% | 35.840 | 26,09 | 24,33 | |
11,885 | - | 13,29% | 23.639.420 | 12,1 | 10,39 | |
3,15 | - | -35,7% | 973.348 | 5,07 | 2,66 | |
15,806 | - | -2,85% | 876.290 | 16,74 | 14,83 | |
15,842 | - | -1,67% | 977.788 | 16,56 | 14,7 | |
23,42 | - | -1,18% | 411.281 | 24,71 | 22,4 | |
74,59 | - | 2,68% | 2.936.764 | 91,08 | 67,62 | |
9,355 | - | -20,17% | 12.082.618 | 12,38 | 8,75 | |
25,17 | - | 0,72% | 100.982 | 26,62 | 24,26 | |
2,425 | - | 16,5% | 67.453.619 | 2,69 | 1,46 | |
60 | - | -24,46% | 13.482.775 | 83,22 | 57,05 | |
62,52 | - | 48,36% | 96.673.938 | 75,74 | 26,8 | |
13,25 | - | 9,55% | 33.358.480 | 21,37 | 10,07 | |
295,17 | - | 8,9% | 7.795.380 | 308,31 | 241,96 | |
85,91 | - | -21,71% | 1.223.839 | 133,73 | 84,89 | |
28,195 | - | -38,86% | 8.877.725 | 45,94 | 26,56 | |
51,3 | - | 22,76% | 18.961.384 | 52,83 | 41,41 | |
118,903 | - | 21,92% | 11.638.109 | 128,06 | 95,86 | |
5,915 | - | -15,9% | 13.575.958 | 8,19 | 5,57 | |
121,2 | - | 9,64% | 5.444.320 | 141,73 | 103,7 | |
123,29 | - | 39,77% | 67.379.060 | 132,37 | 88,92 | |
69,72 | - | 0% | 0 | 0 | 0 | |
13,67 | - | 179,49% | 18.467.959 | 16,73 | 5,22 | |
18,8 | - | 2,51% | 6.773 | 20,01 | 16,93 | |
20,13 | - | 0,55% | 325.324 | 22,3 | 18,52 | |
9,65 | - | 0% | 0 | 0 | 0 | |
22,85 | - | 9,59% | 19.180 | 24,27 | 21,1 | |
20,12 | - | -3,19% | 9.064.579 | 32,81 | 18,76 | |
65,4 | - | 46,99% | 8.514.991 | 75,97 | 45,73 | |
0,37 | - | 0% | 0 | 0 | 0 | |
164,89 | - | 47,5% | 2.473.874 | 171,85 | 106,94 | |
24,22 | - | -28,58% | 2.862.553 | 34,62 | 17,26 | |
234,29 | - | 98,64% | 24.531.513 | 277 | 119,48 | |
98,52 | - | -14,07% | 4.268.146 | 122,24 | 94,2 | |
4,955 | - | 1,76% | 1.724.903 | 5,81 | 3,22 | |
533,49 | - | 22,99% | 9.359.128 | 545,39 | 407,75 | |
17,13 | - | 5,76% | 10.569.583 | 18,34 | 13,09 | |
68,86 | - | 13,8% | 192.583 | 70,01 | 58,97 | |
28,47 | - | 145,08% | 9.620.224 | 32,26 | 10,14 | |
1,08 | - | -71,84% | 2.325.172 | 4,64 | 1,01 | |
25,416 | - | -0,25% | 116.280 | 26,39 | 24,91 | |
25,29 | - | -0,39% | 251.278 | 27 | 24,95 | |
3,73 | - | -14,46% | 4.361.360 | 6,32 | 3,31 | |
16,803 | - | -17,2% | 2.721.599 | 28,63 | 15,57 | |
25,28 | - | 0,12% | 200.889 | 25,84 | 25,04 | |
309,78 | - | 8,34% | 80.475.179 | 368,88 | 212,01 | |
8,94 | - | -28,2% | 16.120.576 | 14,79 | 8,88 | |
52,8 | - | 67,26% | 40.279.412 | 61,76 | 27,14 | |
12,2 | - | -3,62% | 2.896.699 | 15,31 | 10,33 | |
5,98 | - | 49,82% | 30.216.895 | 6,66 | 4 | |
4,63 | - | -18,57% | 6.713.709 | 6 | 3,76 | |
282,97 | - | 58,47% | 9.413.325 | 293,71 | 170 | |
4,64 | - | -40,64% | 8.027.934 | 9,38 | 4,2 | |
1,37 | - | 150,51% | 387.649 | 2,36 | 0,45 | |
20,92 | - | -5,51% | 19.768 | 23,77 | 20,36 | |
21,364 | - | -6,5% | 588.898 | 23,98 | 19,52 | |
35,75 | - | -0,25% | 272.139 | 42,46 | 34,95 | |
9,08 | - | -41,26% | 7.088.704 | 21,32 | 7,81 | |
18,4 | - | -11,62% | 45.056 | 21,68 | 17,25 | |
23,54 | - | 2,3% | 3.490.539 | 25,09 | 22,12 | |
18,15 | - | -10,24% | 195.842 | 21,29 | 16,55 | |
23,63 | - | -11,6% | 3.897.068 | 27,55 | 22,64 | |
24,15 | - | -0,29% | 124.526 | 25,43 | 22,65 | |
14,9 | - | -34,88% | 29.952 | 25,15 | 14,84 | |
27,28 | - | 13,22% | 8.124.947 | 33,89 | 20,56 | |
41,24 | - | -36,6% | 9.439.716 | 84,5 | 41,07 | |
0,204 | - | -86,61% | 1.878.530 | 0,72 | 0,07 | |
60,5 | - | 7,61% | 8.207.662 | 94,29 | 56,01 | |
8,1 | - | 3,05% | 518.829 | 9,9 | 5,74 | |
127,5 | - | 199,03% | 52.156.476 | 139,18 | 43,28 | |
2.869,72 | - | -13,38% | 16.131 | 3.600,78 | 2.374 | |
11,29 | - | 5,27% | 6.964.498 | 20,55 | 10,89 | |
6,41 | - | -36,55% | 1.918.720 | 17,34 | 5,79 | |
29,7 | - | -28,73% | 8.242.526 | 56,39 | 29,6 | |
32,33 | - | -6,81% | 15.141.871 | 41,06 | 30,88 | |
25,55 | - | 0,79% | 429.338 | 26,49 | 24,69 | |
25,47 | - | 1,27% | 741.125 | 27,44 | 24,41 | |
23,65 | - | 0% | 0 | 0 | 0 | |
17,66 | - | -26,6% | 6.701.168 | 40,98 | 16,21 | |
4,565 | - | 242,81% | 9.696.347 | 6,85 | 1,48 | |
87,15 | - | 20,58% | 27.392.836 | 95,76 | 66,4 | |
16,08 | - | 38,35% | 5.264.230 | 18,68 | 9,64 | |
29,5 | - | -12,46% | 16.925.747 | 43,14 | 24,91 | |
0,961 | - | 58,7% | 19.052.379 | 1,4 | 0,25 | |
69,27 | - | 5,05% | 1.357.778 | 82,99 | 64,14 | |
22,125 | - | -13,59% | 53.887.319 | 30,54 | 14,4 | |
2,47 | - | -61,42% | 6.682.810 | 4,28 | 0,86 | |
4,02 | - | 0% | 0 | 0 | 0 | |
3,855 | - | -59,05% | 3.564.223 | 9,89 | 3,49 | |
22,23 | - | -7,45% | 424.669 | 24,3 | 19,2 | |
78,92 | - | 9,3% | 8.943.148 | 89,38 | 67,2 | |
938,325 | - | 25,48% | 15.428.240 | 1.197,81 | 637,89 | |
88,84 | - | 42,94% | 20.425.596 | 101,25 | 58,44 | |
10,49 | - | -16,41% | 9.610 | 13,7 | 10,24 | |
0,951 | - | -29,53% | 172.667.636 | 2,5 | 0,24 | |
9,32 | - | -28,07% | 6.264.475 | 14,61 | 9,29 | |
19,84 | - | -1,1% | 488.794 | 22,78 | 19,46 | |
20,9 | - | -2,2% | 18.371 | 23,9 | 20,53 | |
108,72 | - | 26,71% | 9.616.092 | 139,8 | 77,7 | |
66,71 | - | 6,53% | 42.893.272 | 74,6 | 60,15 | |
344,68 | - | 9,15% | 14.982.368 | 400,13 | 282,29 | |
94,89 | - | 35,17% | 14.784.837 | 126,63 | 53,5 | |
33,55 | - | 6,1% | 1.325.937 | 46,06 | 29,28 | |
115,55 | - | 64,74% | 125.549.428 | 129,36 | 48,45 | |
25,39 | - | -41,17% | 5.529.615 | 54,38 | 25,13 | |
3,52 | - | -11,91% | 69.978.658 | 5,92 | 3,08 | |
1,535 | - | -55,03% | 50.155.024 | 3,56 | 1,28 | |
3,29 | - | 7,87% | 30.621 | 5,89 | 2,96 | |
52,76 | - | -48,76% | 11.458.355 | 111,91 | 52,1 | |
2,17 | - | -93,48% | 4.310.651 | 36,48 | 1,76 | |
24,5 | - | 22,52% | 29.958.726 | 26,75 | 0 | |
55,52 | - | 24,4% | 55.365.798 | 58,1 | 41,14 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
3,61 | - | 56,84% | 33.220.364 | 5,31 | 2,34 | |
3,85 | - | 15,41% | 63.598 | 6,49 | 2,19 | |
9,56 | - | 25,19% | 3.092.402 | 17,6 | 5,8 | |
59,03 | - | -3,76% | 65.133 | 64 | 55 | |
168,92 | - | -12,62% | 2.601.758 | 218,48 | 155,77 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X