Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 324,61 | -0,01 | -0% | 7.744 | 326 | 320,89 | 21/11/2024 | |
| 18,25 | 0 | 0% | 133 | 18,25 | 18,12 | 21/11/2024 | |
| 11,61 | 0,32 | 2,83% | 4.968 | 11,7 | 11,39 | 21/11/2024 | |
| 18,918 | 0,068 | 0,36% | 1.292 | 18,94 | 18,85 | 21/11/2024 | |
| 7,26 | 0,05 | 0,69% | 33.889 | 7,31 | 7,2 | 21/11/2024 | |
| 57,4 | 0,51 | 0,9% | 2.770 | 57,51 | 56,57 | 21/11/2024 | |
| 158,11 | 21,75 | 15,95% | 10.747 | 158,52 | 139,68 | 21/11/2024 | |
| 11,65 | 0,66 | 6,01% | 350 | 11,82 | 10,61 | 21/11/2024 | |
| 25,61 | -0,015 | -0,06% | 356 | 25,79 | 25,61 | 21/11/2024 | |
| 7,105 | 0,09 | 1,28% | 20.404 | 7,11 | 7,02 | 21/11/2024 | |
| 173,85 | 2,54 | 1,48% | 7.853 | 175,66 | 171,98 | 21/11/2024 | |
| 25,89 | 0,05 | 0,19% | 1.300 | 25,92 | 25,87 | 21/11/2024 | |
| 29,717 | 0,04 | 0,13% | 590 | 30,01 | 29,24 | 21/11/2024 | |
| 1,17 | 0,33 | 39,29% | 23 | 1,69 | 1,58 | 21/11/2024 | |
| 26,75 | 0,48 | 1,83% | 224.251 | 26,9 | 26,35 | 21/11/2024 | |
| 24,54 | 0,21 | 0,86% | 605 | 24,66 | 24,54 | 21/11/2024 | |
| 19,33 | 0,26 | 1,36% | 4.206 | 19,33 | 19,26 | 21/11/2024 | |
| 229,3 | 2,14 | 0,94% | 14.197 | 230,36 | 226,74 | 21/11/2024 | |
| 316,38 | 2,9 | 0,93% | 16.981 | 318,56 | 313,04 | 21/11/2024 | |
| 45,75 | 0,65 | 1,44% | 561 | 45,75 | 45,19 | 21/11/2024 | |
| 24,55 | 0,11 | 0,45% | 5 | 24,55 | 24,55 | 21/11/2024 | |
| 18,02 | 0,13 | 0,73% | 22 | 18,14 | 18,02 | 21/11/2024 | |
| 264,5 | 0,34 | 0,13% | 21.910 | 266,49 | 262,88 | 21/11/2024 | |
| 37,3 | 0,94 | 2,59% | 126.740 | 37,62 | 36,59 | 21/11/2024 | |
| 25,625 | -0,08 | -0,31% | 57.241 | 25,69 | 25,39 | 21/11/2024 | |
| 22,67 | -1,09 | -4,59% | 26.177 | 24 | 22,63 | 21/11/2024 | |
| 214,01 | 1,44 | 0,68% | 28.287 | 215,25 | 211,48 | 21/11/2024 | |
| 26,35 | 0,02 | 0,08% | 48.587 | 26,69 | 26,24 | 21/11/2024 | |
| 243,53 | 2,05 | 0,85% | 11.884 | 243,67 | 240,59 | 21/11/2024 | |
| 69,77 | 0,37 | 0,53% | 66.610 | 69,97 | 68,51 | 21/11/2024 | |
| 0,605 | -0,15 | -19,88% | 103 | 0,6 | 0,6 | 21/11/2024 | |
| 29,8 | 0,61 | 2,09% | 7.747 | 30 | 29,4 | 21/11/2024 | |
| 4,04 | -0,58 | -12,55% | 258 | 4,04 | 3,72 | 21/11/2024 | |
| 34,79 | 1,04 | 3,08% | 1 | 35,26 | 33,99 | 21/11/2024 | |
| 111,11 | -0,23 | -0,21% | 58.891 | 114,17 | 109,77 | 21/11/2024 | |
| 22,8 | -0,55 | -2,36% | 150 | 22,81 | 22,8 | 21/11/2024 | |
| 45,55 | 0,74 | 1,65% | 3.882 | 45,9 | 44,89 | 21/11/2024 | |
| 41,98 | -0,71 | -1,66% | 41.787 | 42,94 | 41,96 | 21/11/2024 | |
| 0,55 | -0,12 | -17,91% | 138 | 0,55 | 0,55 | 11/11/2024 | |
| 344,95 | 7,93 | 2,35% | 21.631 | 345,5 | 336,63 | 21/11/2024 | |
| 35,94 | 1,04 | 2,98% | 1 | 36,17 | 35,32 | 21/11/2024 | |
| 1,59 | 0,04 | 2,58% | 53.224 | 1,6 | 1,56 | 21/11/2024 | |
| 34,86 | -0,17 | -0,49% | 53.135 | 35,5 | 34,43 | 21/11/2024 | |
| 62,56 | 0,18 | 0,29% | 160 | 62,67 | 62,01 | 21/11/2024 | |
| 4,575 | 0,14 | 3,16% | 36.455 | 4,62 | 4,42 | 21/11/2024 | |
| 25,29 | 0,01 | 0,04% | 2.129 | 25,33 | 25,27 | 21/11/2024 | |
| 24,52 | 0,1 | 0,41% | 627 | 24,66 | 24,45 | 21/11/2024 | |
| 24,26 | 0,04 | 0,17% | 161 | 24,3 | 24,26 | 21/11/2024 | |
| 25,28 | 0,09 | 0,36% | 300 | 25,29 | 25,28 | 21/11/2024 | |
| 10,8 | 0,15 | 1,41% | 67.559 | 10,81 | 10,69 | 21/11/2024 | |
| 15,76 | 0,05 | 0,32% | 200 | 15,76 | 15,76 | 21/11/2024 | |
| 15,58 | -0,03 | -0,19% | 66 | 15,58 | 15,58 | 21/11/2024 | |
| 23,89 | 0,185 | 0,78% | 2.460 | 23,89 | 23,77 | 21/11/2024 | |
| 178,06 | 2,02 | 1,15% | 4.459 | 178,96 | 175,93 | 21/11/2024 | |
| 9,8 | 0,19 | 1,98% | 30.323 | 9,86 | 9,64 | 21/11/2024 | |
| 25,1 | 0,06 | 0,24% | 90 | 25,12 | 25,05 | 21/11/2024 | |
| 1,78 | -0,04 | -2,2% | 352.026 | 1,84 | 1,78 | 21/11/2024 | |
| 73,72 | 1,09 | 1,5% | 26.789 | 74,43 | 72,23 | 22/11/2024 | |
| 49,33 | -2,17 | -4,21% | 2.522 | 51,47 | 48,12 | 21/11/2024 | |
| 13,6 | -0,07 | -0,51% | 127.449 | 14,02 | 13,56 | 21/11/2024 | |
| 278,49 | -1,78 | -0,64% | 39.975 | 281,83 | 276,98 | 21/11/2024 | |
| 104,67 | 2,17 | 2,12% | 1.153 | 105,43 | 103,11 | 22/11/2024 | |
| 35,21 | -0,08 | -0,23% | 31.881 | 35,29 | 34,96 | 21/11/2024 | |
| 49,62 | 0,19 | 0,38% | 34.435 | 49,66 | 48,68 | 22/11/2024 | |
| 125,11 | 3,3 | 2,71% | 50.679 | 125,16 | 122,28 | 21/11/2024 | |
| 6,15 | 0,18 | 3,02% | 61.933 | 6,25 | 6 | 21/11/2024 | |
| 136,27 | 1,87 | 1,39% | 23.993 | 136,56 | 134,19 | 21/11/2024 | |
| 120,54 | 1,38 | 1,16% | 1 | 120,88 | 118,82 | 21/11/2024 | |
| 49,14 | 3,97 | 8,79% | 75.318 | 49,73 | 46,25 | 21/11/2024 | |
| 13,475 | 1,27 | 10,41% | 144.774 | 13,7 | 12,09 | 21/11/2024 | |
| 18,66 | 0,12 | 0,65% | 214 | 18,66 | 18,65 | 21/11/2024 | |
| 19,75 | 0,1 | 0,51% | 340 | 19,79 | 19,64 | 21/11/2024 | |
| 22,99 | 0,09 | 0,39% | 508 | 23,04 | 22,77 | 21/11/2024 | |
| 27,903 | 0,37 | 1,34% | 19.901 | 28,2 | 27,68 | 21/11/2024 | |
| 71,74 | 0,85 | 1,2% | 47.916 | 71,76 | 69,93 | 21/11/2024 | |
| 0,422 | -0,028 | -6,26% | 845 | 0,42 | 0,42 | 21/11/2024 | |
| 161,24 | 1,33 | 0,83% | 7.037 | 162,8 | 159,09 | 21/11/2024 | |
| 24,77 | 0,39 | 1,6% | 4.074 | 25,09 | 24,45 | 21/11/2024 | |
| 237,66 | 1,7 | 0,72% | 1 | 239,36 | 235,71 | 21/11/2024 | |
| 113,8 | 1,64 | 1,46% | 10.946 | 114,55 | 112,8 | 21/11/2024 | |
| 4,025 | 0,21 | 5,5% | 9.111 | 4,06 | 3,92 | 21/11/2024 | |
| 511,37 | 8,24 | 1,64% | 23.397 | 513,62 | 505 | 21/11/2024 | |
| 16,66 | -0,45 | -2,63% | 1.050 | 16,69 | 16,5 | 21/11/2024 | |
| 62,67 | 0,85 | 1,38% | 1.277 | 62,79 | 62 | 21/11/2024 | |
| 23,02 | 0,92 | 4,16% | 36 | 23,24 | 21,61 | 21/11/2024 | |
| 1,585 | -0,065 | -3,94% | 8.645 | 1,76 | 1,58 | 21/11/2024 | |
| 25,51 | 0,05 | 0,2% | 165 | 25,52 | 25,51 | 21/11/2024 | |
| 25,69 | 0,161 | 0,63% | 302 | 25,69 | 25,69 | 21/11/2024 | |
| 4,11 | -0,11 | -2,61% | 1 | 4,21 | 4,06 | 21/11/2024 | |
| 20,475 | 0,03 | 0,15% | 6.233 | 20,88 | 20,47 | 21/11/2024 | |
| 25,3 | -0,095 | -0,37% | 75 | 25,33 | 25,33 | 21/11/2024 | |
| 335,81 | 10,08 | 3,09% | 8.111 | 342,93 | 328,71 | 21/11/2024 | |
| 12,97 | -0,16 | -1,22% | 50.756 | 13,15 | 12,88 | 21/11/2024 | |
| 54,92 | 2,25 | 4,27% | 130.981 | 55,37 | 53,09 | 21/11/2024 | |
| 11,745 | 0,05 | 0,43% | 18.284 | 11,87 | 11,71 | 21/11/2024 | |
| 5,82 | 0,12 | 2,11% | 144.316 | 5,82 | 5,7 | 21/11/2024 | |
| 4,365 | -0,09 | -2,02% | 29.431 | 4,37 | 4,32 | 21/11/2024 | |
| 235,96 | 1,01 | 0,43% | 138 | 236,69 | 233,2 | 21/11/2024 | |
| 5,47 | 0,05 | 0,92% | 22.085 | 5,49 | 5,41 | 21/11/2024 | |
| 0,777 | -0,11 | -12,38% | 400 | 0,8 | 0,79 | 21/11/2024 | |
| 22,39 | 0,19 | 0,86% | 143 | 22,39 | 22,39 | 21/11/2024 | |
| 22,5 | 0,2 | 0,9% | 270 | 22,5 | 22,5 | 21/11/2024 | |
| 39,82 | 0,08 | 0,2% | 538 | 39,91 | 39,68 | 21/11/2024 | |
| 8,665 | 0,07 | 0,81% | 21.359 | 8,7 | 8,55 | 21/11/2024 | |
| 25,39 | 0,01 | 0,04% | 1.600 | 25,39 | 25,38 | 21/11/2024 | |
| 21,16 | 0,14 | 0,67% | 20 | 21,17 | 21,16 | 21/11/2024 | |
| 24,92 | 0,05 | 0,2% | 2.222 | 24,93 | 24,91 | 21/11/2024 | |
| 20,84 | 0,24 | 1,16% | 169 | 20,84 | 20,79 | 21/11/2024 | |
| 26,7 | 0,16 | 0,6% | 35 | 26,72 | 26,68 | 21/11/2024 | |
| 24,71 | 0,18 | 0,73% | 1.286 | 24,85 | 24,53 | 21/11/2024 | |
| 19,61 | 0,95 | 5,09% | 4 | 19,64 | 19,61 | 21/11/2024 | |
| 31,41 | 0,25 | 0,8% | 17.248 | 31,8 | 31,15 | 21/11/2024 | |
| 52,91 | -1,357 | -2,5% | 33.266 | 54,04 | 52,1 | 21/11/2024 | |
| 0,674 | -0,12 | -15,11% | 20 | 0,68 | 0,67 | 21/11/2024 | |
| 76,44 | 1,909 | 2,56% | 34.662 | 76,97 | 74,34 | 21/11/2024 | |
| 7,24 | 0,16 | 2,26% | 1.889 | 7,34 | 7,06 | 21/11/2024 | |
| 116,25 | 1,87 | 1,63% | 11 | 117,8 | 111,72 | 21/11/2024 | |
| 2.663,21 | -4,04 | -0,15% | 53 | 2.682,18 | 2.641,78 | 21/11/2024 | |
| 15,085 | 0,33 | 2,24% | 200 | 15,09 | 14,67 | 21/11/2024 | |
| 6,87 | 0,39 | 6,02% | 3.298 | 6,87 | 6,55 | 21/11/2024 | |
| 40,32 | -0,37 | -0,91% | 8 | 41,36 | 40,27 | 21/11/2024 | |
| 35,52 | 0,47 | 1,34% | 58.121 | 35,54 | 34,7 | 21/11/2024 | |
| 25,6 | 0 | 0% | 55 | 25,65 | 25,6 | 21/11/2024 | |
| 25,51 | -0,02 | -0,08% | 113 | 25,55 | 25,51 | 21/11/2024 | |
| 31,31 | 0,98 | 3,23% | 2.732 | 31,56 | 30,26 | 21/11/2024 | |
| 39,1 | 0,98 | 2,57% | 33.312 | 39,24 | 37,88 | 21/11/2024 | |
| 21,9 | 1,1 | 5,29% | 3.576 | 21,9 | 20,67 | 21/11/2024 | |
| 2,615 | 0,06 | 2,35% | 30.551 | 2,71 | 2,56 | 21/11/2024 | |
| 94,7 | 1,57 | 1,69% | 75.652 | 94,85 | 92,47 | 21/11/2024 | |
| 14,765 | 0,49 | 3,43% | 39.393 | 15,1 | 14,1 | 21/11/2024 | |
| 6 | -0,11 | -1,8% | 100 | 6,09 | 5,8 | 21/11/2024 | |
| 30,86 | 0,15 | 0,49% | 57.319 | 31,07 | 30,52 | 21/11/2024 | |
| 0,323 | 0,005 | 1,61% | 47.393 | 0,33 | 0,31 | 21/11/2024 | |
| 77,18 | 0,88 | 1,15% | 3.372 | 77,65 | 76,66 | 21/11/2024 | |
| 28,125 | 1,06 | 3,92% | 17 | 28,41 | 27,37 | 21/11/2024 | |
| 2,79 | 0,01 | 0,36% | 371 | 2,79 | 2,74 | 21/11/2024 | |
| 4,98 | 0 | 0% | 40 | 5,39 | 4,98 | 21/11/2024 | |
| 4,17 | 0,14 | 3,47% | 24.910 | 4,2 | 4,08 | 21/11/2024 | |
| 22 | 0,143 | 0,66% | 5 | 22 | 21,75 | 21/11/2024 | |
| 86,13 | 0,71 | 0,83% | 13.533 | 86,4 | 84,7 | 21/11/2024 | |
| 1.046,79 | 24,07 | 2,35% | 1 | 1.052,3 | 1.032 | 21/11/2024 | |
| 93,25 | 0,52 | 0,56% | 81.289 | 95,54 | 93,14 | 21/11/2024 | |
| 11,6 | 0,82 | 7,61% | 1 | 12,8 | 12,8 | 01/11/2024 | |
| 0,3 | -0,01 | -3,23% | 892.159 | 0,32 | 0,3 | 21/11/2024 | |
| 10,895 | 0,25 | 2,35% | 32.773 | 10,94 | 10,71 | 21/11/2024 | |
| 21,11 | 0,449 | 2,17% | 392 | 21,11 | 21,11 | 21/11/2024 | |
| 22,64 | -0,03 | -0,13% | 723 | 22,64 | 22,56 | 21/11/2024 | |
| 122,4 | 3,18 | 2,67% | 38.250 | 122,72 | 117,59 | 21/11/2024 | |
| 66,27 | 0,84 | 1,28% | 1.300 | 66,38 | 65,85 | 21/11/2024 | |
| 383,28 | 11,66 | 3,14% | 91.169 | 383,37 | 369,69 | 21/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 275,5 | 264,29 | 328,21 | 328,21 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 10,35 | 7,54 | 13,64 | 13,7 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 6,945 | 6,65 | 7,395 | 8,405 | ||
| 55,89 | 50,97 | 64,87 | 64,87 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 6,96 | 6,24 | 8,145 | 8,3 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Region Finan Pfd | - | - | - | - | |
| 28,21 | 26,36 | 33,86 | 33,87 | ||
| 1,17 | 0,974 | 2,03 | 2,75 | ||
| 21,33 | 17,74 | 26,92 | 26,92 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 205,93 | 192,54 | 232,7 | 232,7 | ||
| 265,56 | 262,22 | 326,87 | 342,08 | ||
| 44,2 | 43,45 | 48,9 | 48,9 | ||
| 24,31 | 24,07 | 24,71 | 25 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 249,59 | 209,25 | 300 | 300 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 197,69 | 181,94 | 215,97 | 215,97 | ||
| Resideo Tech | - | - | - | - | |
| 226,14 | 179,5 | 260 | 260 | ||
| 66,32 | 65,89 | 74,09 | 75,07 | ||
| 0,504 | 0,504 | 0,73 | 0,955 | ||
| 21,54 | 14,81 | 31,85 | 31,85 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 41,39 | 36,46 | 49,83 | 51,72 | ||
| 41,16 | 41,16 | 52,36 | 52,56 | ||
| 0,55 | 0,38 | 0,67 | 7,5 | ||
| 237,8 | 212,49 | 366,5 | 406,11 | ||
| Riley Expl Prmn | - | - | - | - | |
| 1,505 | 1,445 | 1,69 | 1,77 | ||
| 27,27 | 26,99 | 40,98 | 43,26 | ||
| 59,37 | 58,33 | 72,08 | 75,08 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| RiverNorth Oppor | - | - | - | - | |
| RivNth Mgd Dur | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 148,65 | 137,06 | 178,98 | 178,98 | ||
| 8,75 | 8,75 | 10,1 | 10,18 | ||
| 24,99 | 24,6 | 26,62 | 26,62 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 60,13 | 58,2 | 77,1 | 88,32 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 249,45 | 243,94 | 294,41 | 294,59 | ||
| 96,1 | 96,1 | 113,95 | 133,73 | ||
| 34,96 | 34,96 | 41,84 | 48,19 | ||
| 45,95 | 45,25 | 52,15 | 52,15 | ||
| 115,72 | 102,47 | 126,58 | 126,58 | ||
| 5,63 | 5,63 | 7,215 | 7,53 | ||
| 113,51 | 103,7 | 138,24 | 138,24 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| 22,6 | 21,15 | 24,57 | 24,57 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 128,48 | 116,94 | 169,86 | 169,86 | ||
| 17,58 | 17,57 | 26,71 | 27,03 | ||
| 154,21 | 130,1 | 239,23 | 239,23 | ||
| 98,06 | 94,48 | 117,87 | 122,69 | ||
| 3,215 | 3,215 | 4,26 | 4,35 | ||
| 478,17 | 420,52 | 533,29 | 533,29 | ||
| 15,225 | 13,1 | 17,88 | 18,35 | ||
| 59,42 | 58,8 | 65,5 | 68,61 | ||
| Sable Offshore | - | - | - | - | |
| 1,445 | 1,23 | 2,07 | 2,45 | ||
| 25,41 | 24,52 | 26,2 | 26,39 | ||
| 25,28 | 24,5 | 26,14 | 26,49 | ||
| 4,11 | 3,45 | 5,235 | 6,325 | ||
| 19,9 | 18,11 | 28,8 | 29,58 | ||
| SAIZERIYA | - | - | - | - | |
| 241,52 | 216,06 | 348,73 | 348,73 | ||
| 11,405 | 9,06 | 14,23 | 14,63 | ||
| Samsara Rg-A | - | - | - | - | |
| 10,94 | 10,94 | 13,52 | 14,01 | ||
| 5,35 | 3,32 | 6,19 | 6,465 | ||
| 4,32 | 4,32 | 5,715 | 5,765 | ||
| 210,38 | 179,52 | 243 | 243 | ||
| 5,14 | 5,14 | 8,31 | 8,4 | ||
| SatixFy Comm | - | - | - | - | |
| 22,16 | 12,55 | 23,58 | 23,77 | ||
| Saul Centers DO-E | - | - | - | - | |
| 38,09 | 35,65 | 42,34 | 42,34 | ||
| Savers Value | - | - | - | - | |
| 24,97 | 24,18 | 25,64 | 25,77 | ||
| 20,4 | 19,51 | 21,68 | 21,7 | ||
| 23,36 | 23,28 | 25,09 | 25,09 | ||
| 19,97 | 19,22 | 21,06 | 21,32 | ||
| SCE Trust | - | - | - | - | |
| 24,3 | 23,76 | 25,27 | 25,44 | ||
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 26,08 | 21,39 | 32,1 | 32,1 | ||
| 52,1 | 40,34 | 74,67 | 84,5 | ||
| Scorpius Hldgs | - | - | - | - | |
| 65,45 | 60,1 | 93,89 | 93,89 | ||
| Scully Rty | - | - | - | - | |
| 75,7 | 56 | 117,8 | 117,8 | ||
| 2.595,5 | 2.595,5 | 2.762,23 | 2.994,01 | ||
| 14,05 | 13,32 | 20,55 | 20,55 | ||
| 6,02 | 6,02 | 11,66 | 15,36 | ||
| 34,75 | 34,18 | 43,76 | 56,27 | ||
| 32,26 | 32,07 | 38,79 | 41,14 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 31,64 | 31 | 40,87 | 40,87 | ||
| Selct Med Rg WI | - | - | - | - | |
| SelectQuote | - | - | - | - | |
| 80,11 | 74,41 | 94,85 | 142,45 | ||
| SEMrush Hldg Rg-A | - | - | - | - | |
| Sendas Sp ADR | - | - | - | - | |
| 30,44 | 30,44 | 38,69 | 42,33 | ||
| 0,275 | 0,275 | 0,34 | 0,366 | ||
| 71,79 | 69,08 | 81,83 | 82,99 | ||
| 21,065 | 14,33 | 28,42 | 30,75 | ||
| 0,948 | 0,38 | 2,97 | 2,97 | ||
| Serina Therap | - | - | - | - | |
| 3,865 | 3,63 | 4,84 | 5,51 | ||
| 21,15 | 19,84 | 23,95 | 24,5 | ||
| 73,05 | 68,94 | 88,27 | 88,27 | ||
| 809,81 | 638,38 | 1.060,905 | 1.060,905 | ||
| ServisFirst Banc | - | - | - | - | |
| 11,6 | 6,2 | 12,8 | 13,7 | ||
| SES AI Rg-A | - | - | - | - | |
| 10,01 | 8,43 | 11,92 | 14,42 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 92,7 | 77,78 | 134,89 | 134,89 | ||
| Shell Sp ADR | - | - | - | - | |
| 357,7 | 282,45 | 392,29 | 392,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
324,61 | - | 3,55% | 171.443 | 326,01 | 311,13 | |
18,25 | - | -0,27% | 1.420 | 18,33 | 18,01 | |
11,61 | - | 3,38% | 300.213 | 11,7 | 10,85 | |
18,918 | - | -0,7% | 9.230 | 19,05 | 18,74 | |
7,26 | - | 2,61% | 151.855 | 7,31 | 6,95 | |
57,4 | - | 2,35% | 8.275.491 | 57,51 | 55,89 | |
158,11 | - | 20,03% | 4.009.049 | 158,44 | 123,14 | |
11,65 | - | 13,44% | 796.972 | 11,89 | 9,58 | |
25,61 | - | -0,93% | 3.488 | 25,85 | 25,4 | |
7,105 | - | 0,78% | 1.057.578 | 7,14 | 6,96 | |
173,85 | - | 0,79% | 623.658 | 175,43 | 165,99 | |
25,89 | - | -0,08% | 66.695 | 26,08 | 25,78 | |
29,717 | - | -0,11% | 42.035 | 30,38 | 29,18 | |
1,17 | - | -13,97% | 1.223 | 1,69 | 1,36 | |
26,75 | - | 1,83% | 10.540.947 | 26,92 | 26 | |
24,54 | - | 0,37% | 78.105 | 24,76 | 24,32 | |
19,33 | - | -0,46% | 34.958 | 19,5 | 18,98 | |
229,3 | - | -0,13% | 392.716 | 232,7 | 226,39 | |
316,38 | - | 2,05% | 588.460 | 318,03 | 305,75 | |
45,75 | - | -0,41% | 230.748 | 46,36 | 44,19 | |
24,55 | - | 6,55% | 13.643 | 24,57 | 24,31 | |
18,02 | - | -0,44% | 48.068 | 18,36 | 17,89 | |
264,5 | - | 2,93% | 790.370 | 266,85 | 254,72 | |
37,3 | - | 1,5% | 590.622 | 37,62 | 35,98 | |
25,625 | - | -0,02% | 534.338 | 26,06 | 25,39 | |
22,67 | - | 8,68% | 106.106 | 24 | 19,56 | |
214,01 | - | 2,14% | 1.435.890 | 215,24 | 207 | |
26,35 | - | 3,86% | 1.522.089 | 26,66 | 24,95 | |
243,53 | - | 5,27% | 1.285.212 | 243,72 | 231,17 | |
69,77 | - | 1,87% | 1.344.180 | 69,97 | 67,28 | |
0,605 | - | -4,09% | 261 | 0,57 | 0,57 | |
29,8 | - | 0% | 597.948 | 30,69 | 28,36 | |
4,04 | - | -5,16% | 5 | 4,11 | 4,11 | |
34,79 | - | 3,91% | 1.267.661 | 35,26 | 31,25 | |
111,11 | - | -4,22% | 1.551.896 | 119,59 | 107,71 | |
22,8 | - | 0,44% | 302 | 23,35 | 22,48 | |
45,55 | - | -1,35% | 225.719 | 46,92 | 43,57 | |
41,98 | - | 0,55% | 2.535.648 | 43,12 | 41,16 | |
0,55 | - | 0% | 138 | 0,55 | 0,55 | |
344,95 | - | 6,81% | 153.272 | 346 | 312,12 | |
35,94 | - | 3,81% | 21.342 | 36,17 | 33,6 | |
1,59 | - | 3,25% | 272.729 | 1,6 | 1,51 | |
34,86 | - | -5,12% | 1.582.161 | 38,14 | 34,13 | |
62,56 | - | 3,56% | 1.913.922 | 62,8 | 60,26 | |
4,575 | - | -1,19% | 1.258.594 | 4,85 | 4,27 | |
25,29 | - | -0,32% | 23.668 | 25,44 | 25,25 | |
24,52 | - | -0,37% | 37.695 | 24,78 | 24,45 | |
24,26 | - | 0,33% | 21.259 | 24,33 | 24,13 | |
25,28 | - | 5,6% | 11.687 | 25,66 | 25,26 | |
10,8 | - | 0,09% | 505.034 | 10,84 | 10,54 | |
15,76 | - | 1,55% | 23.826 | 16,1 | 15,62 | |
15,58 | - | -2,5% | 26.950 | 15,98 | 15,56 | |
23,89 | - | 0,8% | 9.551 | 23,89 | 23,53 | |
178,06 | - | 1,73% | 267.432 | 178,98 | 173,9 | |
9,8 | - | 1,24% | 1.937.929 | 10,05 | 9,49 | |
25,1 | - | 0% | 21.557 | 25,21 | 24,99 | |
1,78 | - | 8,21% | 5.122.517 | 1,85 | 1,6 | |
73,72 | - | -2,2% | 1.510.077 | 76,81 | 71,2 | |
49,33 | - | -6,46% | 8.069.477 | 53,57 | 48,1 | |
13,6 | - | -0,44% | 4.532.819 | 14,1 | 13,07 | |
278,49 | - | -2,77% | 1.271.221 | 290,2 | 276,94 | |
104,67 | - | 0,42% | 145.041 | 105,37 | 100,22 | |
35,21 | - | -2,57% | 999.772 | 36,49 | 34,96 | |
49,62 | - | -0,99% | 2.975.102 | 51,28 | 48,75 | |
125,11 | - | 2,26% | 914.103 | 125,13 | 120,29 | |
6,15 | - | 4,24% | 1.714.352 | 6,25 | 5,71 | |
136,27 | - | 0,21% | 955.981 | 137,92 | 132,84 | |
120,54 | - | 1,38% | 7.941.786 | 123,5 | 117,13 | |
49,14 | - | 10,43% | 1.281.262 | 49,68 | 42,09 | |
13,475 | - | 18,1% | 2.853.276 | 13,7 | 10,73 | |
18,66 | - | -0,32% | 5.205 | 18,78 | 18,45 | |
19,75 | - | -0,85% | 4.298 | 20,01 | 19,53 | |
22,99 | - | 0,61% | 1.936 | 23,1 | 22,6 | |
27,903 | - | 1,54% | 1.068.138 | 28,23 | 26,79 | |
71,74 | - | 1,23% | 931.011 | 72,38 | 69,8 | |
0,422 | - | -10,23% | 4.598 | 0,48 | 0,43 | |
161,24 | - | -2,71% | 388.442 | 169,86 | 158,49 | |
24,77 | - | 1,27% | 359.849 | 25,08 | 23,44 | |
237,66 | - | 1,96% | 2.418.043 | 239,23 | 225,82 | |
113,8 | - | 1,41% | 653.323 | 115,37 | 109,59 | |
4,025 | - | 0,63% | 151.350 | 4,06 | 3,73 | |
511,37 | - | 0,14% | 141.721 | 515,37 | 496,19 | |
16,66 | - | -0,09% | 1.213.182 | 17,21 | 16,5 | |
62,67 | - | 0,46% | 19.418 | 62,95 | 61,48 | |
23,02 | - | 2,36% | 1.848.708 | 23,65 | 20,58 | |
1,585 | - | -11,94% | 36.534 | 1,82 | 1,44 | |
25,51 | - | -1,09% | 2.683 | 26 | 25,46 | |
25,69 | - | 7,94% | 3.426 | 26,05 | 25,6 | |
4,11 | - | -4,2% | 921.912 | 4,49 | 4,05 | |
20,475 | - | 1,61% | 425.467 | 20,88 | 19,9 | |
25,3 | - | -1,67% | 2.711 | 25,73 | 25,3 | |
335,81 | - | 1,28% | 6.748.252 | 346 | 316,88 | |
12,97 | - | -5,88% | 3.535.338 | 14,23 | 12,83 | |
54,92 | - | 7,91% | 3.028.488 | 55,37 | 48,64 | |
11,745 | - | -0,04% | 387.323 | 11,86 | 11,43 | |
5,82 | - | 5,91% | 2.834.766 | 5,82 | 5,35 | |
4,365 | - | -2,24% | 226.508 | 4,51 | 4,32 | |
235,96 | - | 1,95% | 404.682 | 236,59 | 227,55 | |
5,47 | - | 5,39% | 1.093.426 | 5,5 | 5,14 | |
0,777 | - | 0% | 400 | 0,8 | 0,79 | |
22,39 | - | -1,06% | 1.627 | 22,93 | 22,2 | |
22,5 | - | -2,72% | 3.208 | 23,15 | 22,3 | |
39,82 | - | 0,99% | 72.670 | 40,33 | 39,23 | |
8,665 | - | -8,6% | 1.161.308 | 10,05 | 8,49 | |
25,39 | - | 5,4% | 25.411 | 25,39 | 25,36 | |
21,16 | - | 0,38% | 17.642 | 21,23 | 20,83 | |
24,92 | - | 6,95% | 22.239 | 24,92 | 24,5 | |
20,84 | - | 6,54% | 48.295 | 20,92 | 20,53 | |
26,7 | - | 5,04% | 30.029 | 27,05 | 26,5 | |
24,71 | - | 0,69% | 11.977 | 24,85 | 24,43 | |
19,61 | - | 21,95% | 200 | 22,2 | 22,2 | |
31,41 | - | 2,75% | 1.040.998 | 31,78 | 29,97 | |
52,91 | - | -3,71% | 1.115.610 | 56,26 | 52,1 | |
0,674 | - | -12,31% | 502 | 0,65 | 0,65 | |
76,44 | - | 2,6% | 971.623 | 76,98 | 72,61 | |
7,24 | - | -7,06% | 7.771 | 7,92 | 7,06 | |
116,25 | - | 12,5% | 5.047.022 | 117,8 | 99,68 | |
2.663,21 | - | -1,51% | 156 | 2.751,38 | 2.641,99 | |
15,085 | - | 3,25% | 727.149 | 15,09 | 14,05 | |
6,87 | - | 6,63% | 271.559 | 6,87 | 6,15 | |
40,32 | - | -3,08% | 1.564.292 | 42,24 | 39,68 | |
35,52 | - | -0,25% | 2.285.601 | 35,96 | 34,45 | |
25,6 | - | 0% | 3.004 | 25,65 | 25,5 | |
25,51 | - | 6,47% | 8.386 | 26 | 25,51 | |
31,31 | - | 12,75% | 5.809 | 30,7 | 27,45 | |
39,1 | - | 5,02% | 955.863 | 39,24 | 36,13 | |
21,9 | - | 0% | 0 | 0 | 0 | |
2,615 | - | 3,36% | 875.400 | 2,71 | 2,42 | |
94,7 | - | 4,71% | 4.829.942 | 94,85 | 90,43 | |
14,765 | - | 11,22% | 710.426 | 15,1 | 13,03 | |
6 | - | -1,8% | 909.160 | 6,38 | 5,8 | |
30,86 | - | -5,45% | 2.356.310 | 33,28 | 30,44 | |
0,323 | - | 13,78% | 84.849 | 0,33 | 0,28 | |
77,18 | - | -1,03% | 286.046 | 79,61 | 75,49 | |
28,125 | - | 2,8% | 4.353.375 | 28,4 | 25,82 | |
2,79 | - | 4,89% | 77.480 | 2,81 | 2,45 | |
4,98 | - | -2,92% | 6.273 | 5 | 5 | |
4,17 | - | 2,71% | 402.324 | 4,2 | 3,86 | |
22 | - | 0,78% | 1.926 | 22,37 | 21,67 | |
86,13 | - | 2,41% | 1.479.552 | 86,39 | 83,19 | |
1.046,79 | - | 0,69% | 2.135.592 | 1.052,05 | 996,27 | |
93,25 | - | -1,53% | 316.107 | 96,94 | 91,85 | |
11,6 | - | 6,29% | 52 | 12,8 | 12,8 | |
0,3 | - | -4,76% | 3.752.978 | 0,38 | 0,24 | |
10,895 | - | 3,42% | 1.293.439 | 10,94 | 10,36 | |
21,11 | - | 5,76% | 4.806 | 21,95 | 20,74 | |
22,64 | - | 37,21% | 1.774 | 23,37 | 22,28 | |
122,4 | - | -1,34% | 1.200.478 | 128,34 | 115,85 | |
66,27 | - | 0,71% | 3.091.928 | 66,56 | 65,13 | |
383,28 | - | -1,33% | 2.020.243 | 388,75 | 367,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
324,61 | 36,09 | 12,51% | 171.443 | 328,21 | 279,82 | |
18,25 | -0,55 | -2,93% | 1.420 | 18,99 | 18,01 | |
11,61 | -0,27 | -2,27% | 300.213 | 13,13 | 10,35 | |
18,918 | -0,402 | -2,08% | 9.230 | 19,39 | 18,74 | |
7,26 | 0,23 | 3,27% | 151.855 | 7,4 | 6,65 | |
57,4 | -6,2 | -9,75% | 8.275.491 | 64,67 | 55,89 | |
158,11 | 79,52 | 101,18% | 4.009.049 | 158,44 | 77,16 | |
11,65 | 2,75 | 30,9% | 796.972 | 11,89 | 7,51 | |
25,61 | -0,57 | -2,18% | 3.488 | 26,25 | 25,4 | |
7,105 | -0,49 | -6,45% | 1.057.578 | 7,9 | 6,96 | |
173,85 | 5,85 | 3,48% | 623.658 | 184 | 159,9 | |
25,89 | -0,17 | -0,65% | 66.695 | 26,2 | 25,69 | |
29,717 | 0,317 | 1,08% | 42.035 | 33,3 | 28,21 | |
1,17 | -0,29 | -19,86% | 1.223 | 2,03 | 1,36 | |
26,75 | 3,005 | 12,66% | 10.540.947 | 26,92 | 23,27 | |
24,54 | -0,43 | -1,72% | 78.105 | 25,29 | 24,32 | |
19,33 | 1,04 | 5,69% | 34.958 | 19,92 | 18,98 | |
229,3 | 16,85 | 7,93% | 392.716 | 232,7 | 208,52 | |
316,38 | 22,47 | 7,65% | 588.460 | 326,87 | 283,35 | |
45,75 | -1,375 | -2,92% | 230.748 | 48,39 | 44,19 | |
24,55 | 1,68 | 7,35% | 13.643 | 24,71 | 24,07 | |
18,02 | -0,36 | -1,96% | 48.068 | 18,7 | 17,89 | |
264,5 | -8,01 | -2,94% | 790.370 | 300 | 254,72 | |
37,3 | 3,66 | 10,88% | 590.622 | 38,75 | 32,87 | |
25,625 | 0,935 | 3,79% | 534.338 | 27,03 | 24,58 | |
22,67 | 3,29 | 16,98% | 106.106 | 24 | 18,56 | |
214,01 | 12,56 | 6,23% | 1.435.890 | 215,97 | 197,78 | |
26,35 | 6,16 | 30,51% | 1.522.089 | 26,66 | 19,66 | |
243,53 | -10,2 | -4,02% | 1.285.212 | 260 | 231,17 | |
69,77 | -2,41 | -3,34% | 1.344.180 | 73,49 | 66,66 | |
0,605 | -0,117 | -16,19% | 261 | 0,73 | 0,57 | |
29,8 | 3,22 | 12,11% | 597.948 | 31 | 25,87 | |
4,04 | -0,19 | -4,49% | 5 | 4,11 | 4,11 | |
34,79 | 10,04 | 40,57% | 1.267.661 | 35,26 | 24,26 | |
111,11 | -5,05 | -4,35% | 1.551.896 | 129,5 | 107,71 | |
22,8 | -0,6 | -2,56% | 302 | 23,88 | 22,48 | |
45,55 | 0,35 | 0,77% | 225.719 | 49,83 | 43,57 | |
41,98 | -2,6 | -5,83% | 2.535.648 | 45,33 | 41,16 | |
0,55 | 0,092 | 20,03% | 138 | 0,67 | 0,67 | |
344,95 | 17,81 | 5,44% | 153.272 | 346 | 301,05 | |
35,94 | 9,31 | 34,96% | 21.342 | 36,17 | 25,77 | |
1,59 | 0,11 | 7,43% | 272.729 | 1,77 | 1,44 | |
34,86 | 0,67 | 1,96% | 1.582.161 | 40,98 | 33,65 | |
62,56 | -2,05 | -3,17% | 1.913.922 | 68,18 | 60,26 | |
4,575 | 0,17 | 3,86% | 1.258.594 | 5,2 | 4,15 | |
25,29 | 0,13 | 0,52% | 23.668 | 25,44 | 25,12 | |
24,52 | 1,72 | 7,54% | 37.695 | 24,78 | 24,04 | |
24,26 | 0,28 | 1,17% | 21.259 | 24,34 | 23,7 | |
25,28 | 1,53 | 6,44% | 11.687 | 25,66 | 25,16 | |
10,8 | 0,23 | 2,18% | 505.034 | 10,88 | 10,4 | |
15,76 | 0,05 | 0,32% | 23.826 | 16,14 | 15,62 | |
15,58 | -0,45 | -2,81% | 26.950 | 16,1 | 15,56 | |
23,89 | -0,35 | -1,44% | 9.551 | 24,3 | 23,42 | |
178,06 | 18,8 | 11,8% | 267.432 | 178,98 | 154,88 | |
9,8 | 0,715 | 7,87% | 1.937.929 | 10,1 | 8,75 | |
25,1 | -0,4 | -1,57% | 21.557 | 25,88 | 24,99 | |
1,78 | 0,17 | 10,56% | 5.122.517 | 1,85 | 1,58 | |
73,72 | 5,01 | 7,29% | 1.510.077 | 77,1 | 67,52 | |
49,33 | 7,47 | 17,85% | 8.069.477 | 55,1 | 41,26 | |
13,6 | -3,1 | -18,56% | 4.532.819 | 16,92 | 13,07 | |
278,49 | 10,84 | 4,05% | 1.271.221 | 294,41 | 262,68 | |
104,67 | 5,18 | 5,21% | 145.041 | 113,95 | 96,1 | |
35,21 | -2,78 | -7,32% | 999.772 | 39,3 | 34,96 | |
49,62 | 3,14 | 6,76% | 2.975.102 | 52,15 | 45,95 | |
125,11 | 1,55 | 1,25% | 914.103 | 125,13 | 120,29 | |
6,15 | 0,16 | 2,67% | 1.714.352 | 6,5 | 5,63 | |
136,27 | 6,15 | 4,73% | 955.981 | 138,24 | 126,29 | |
120,54 | -5,16 | -4,11% | 7.941.786 | 126,55 | 117,13 | |
49,14 | 10,22 | 26,26% | 1.281.262 | 49,68 | 37,79 | |
13,475 | 2,895 | 27,36% | 2.853.276 | 13,7 | 9,93 | |
18,66 | -0,535 | -2,79% | 5.205 | 19,57 | 18,45 | |
19,75 | -0,5 | -2,47% | 4.298 | 20,32 | 19,53 | |
22,99 | -0,16 | -0,69% | 1.936 | 23,5 | 22,6 | |
27,903 | -0,15 | -0,53% | 1.068.138 | 31,98 | 26,79 | |
71,74 | 1,84 | 2,63% | 931.011 | 72,7 | 61,97 | |
0,422 | -0,19 | -31,06% | 4.598 | 0,62 | 0,43 | |
161,24 | 21,5 | 15,39% | 388.442 | 169,86 | 136,43 | |
24,77 | 3,02 | 13,89% | 359.849 | 26,71 | 20,53 | |
237,66 | 34,71 | 17,1% | 2.418.043 | 239,23 | 197,65 | |
113,8 | 6,14 | 5,7% | 653.323 | 117,87 | 104,95 | |
4,025 | -0,215 | -5,07% | 151.350 | 4,26 | 3,73 | |
511,37 | 17,19 | 3,48% | 141.721 | 515,82 | 477,99 | |
16,66 | 0,745 | 4,68% | 1.213.182 | 17,21 | 15,22 | |
62,67 | 1,785 | 2,93% | 19.418 | 63,4 | 60 | |
23,02 | 2,43 | 11,8% | 1.848.708 | 24,66 | 19,44 | |
1,585 | -0,815 | -33,96% | 36.534 | 2,45 | 1,44 | |
25,51 | -0,096 | -0,37% | 2.683 | 26 | 25,46 | |
25,69 | 1,89 | 7,94% | 3.426 | 26,1 | 25,6 | |
4,11 | -0,125 | -2,95% | 921.912 | 4,49 | 4,05 | |
20,475 | -2,705 | -11,67% | 425.467 | 23,9 | 19,9 | |
25,3 | -0,35 | -1,36% | 2.711 | 25,78 | 25,3 | |
335,81 | 48,81 | 17,01% | 6.748.252 | 348,73 | 285,31 | |
12,97 | 0,55 | 4,43% | 3.535.338 | 14,23 | 12,26 | |
54,92 | 6,66 | 13,8% | 3.028.488 | 55,37 | 45,85 | |
11,745 | 0,465 | 4,12% | 387.323 | 12,53 | 10,94 | |
5,82 | -0,47 | -7,47% | 2.834.766 | 6,46 | 5,35 | |
4,365 | -0,69 | -13,65% | 226.508 | 5,08 | 4,32 | |
235,96 | -2,38 | -1% | 404.682 | 243 | 227,55 | |
5,47 | -0,57 | -9,44% | 1.093.426 | 6,22 | 5,14 | |
0,777 | 0,072 | 10,2% | 400 | 1,03 | 0,7 | |
22,39 | -0,75 | -3,24% | 1.627 | 23,58 | 22,16 | |
22,5 | -0,75 | -3,23% | 3.208 | 23,75 | 22,01 | |
39,82 | -0,15 | -0,38% | 72.670 | 42,34 | 38,09 | |
8,665 | -1,115 | -11,4% | 1.161.308 | 11,11 | 8,49 | |
25,39 | 0,13 | 0,51% | 25.411 | 25,39 | 25,22 | |
21,16 | 0,18 | 0,86% | 17.642 | 21,4 | 20,74 | |
24,92 | 0,35 | 1,42% | 22.239 | 25,09 | 24,4 | |
20,84 | 0,24 | 1,17% | 48.295 | 20,92 | 20,25 | |
26,7 | 1,13 | 4,42% | 30.029 | 27,55 | 26,5 | |
24,71 | -0,35 | -1,4% | 11.977 | 25,21 | 24,43 | |
19,61 | -3,28 | -14,33% | 200 | 22,2 | 22,2 | |
31,41 | 3,69 | 13,31% | 1.040.998 | 32,1 | 27,43 | |
52,91 | -8,43 | -13,74% | 1.115.610 | 62,89 | 52,1 | |
0,674 | 0,008 | 1,25% | 502 | 0,8 | 0,65 | |
76,44 | -10,99 | -12,57% | 971.623 | 93,89 | 70,95 | |
7,24 | -0,8 | -9,95% | 7.771 | 8,18 | 7,06 | |
116,25 | 15,73 | 15,65% | 5.047.022 | 117,8 | 92,5 | |
2.663,21 | -321,81 | -10,78% | 156 | 2.994,01 | 2.595,5 | |
15,085 | -4,085 | -21,31% | 727.149 | 19,45 | 14,05 | |
6,87 | -1,625 | -19,13% | 271.559 | 8,77 | 6,02 | |
40,32 | 1,71 | 4,43% | 1.564.292 | 42,35 | 37,09 | |
35,52 | -0,78 | -2,15% | 2.285.601 | 38,79 | 34,45 | |
25,6 | -0,18 | -0,7% | 3.004 | 25,78 | 25,4 | |
25,51 | -0,12 | -0,47% | 8.386 | 26,75 | 25,51 | |
31,31 | 2,41 | 8,34% | 5.809 | 30,7 | 26,51 | |
39,1 | 6,56 | 20,16% | 955.863 | 40,87 | 31,64 | |
21,9 | 0 | 0% | 0 | 0 | 0 | |
2,615 | 0,715 | 37,63% | 875.400 | 2,71 | 1,83 | |
94,7 | 8,94 | 10,42% | 4.829.942 | 94,85 | 80,11 | |
14,765 | 2,015 | 15,8% | 710.426 | 15,1 | 12,05 | |
6 | -0,58 | -8,81% | 909.160 | 6,98 | 5,8 | |
30,86 | -4,09 | -11,7% | 2.356.310 | 35,92 | 30,44 | |
0,323 | -0,027 | -7,67% | 84.849 | 0,37 | 0,28 | |
77,18 | -0,22 | -0,28% | 286.046 | 81,83 | 74,46 | |
28,125 | 2,15 | 8,28% | 4.353.375 | 28,42 | 25,32 | |
2,79 | 0,46 | 19,74% | 77.480 | 2,97 | 2,25 | |
4,98 | -2,56 | -33,95% | 6.273 | 7,11 | 5 | |
4,17 | -0,06 | -1,42% | 402.324 | 4,59 | 3,86 | |
22 | -0,44 | -1,96% | 1.926 | 22,37 | 21,15 | |
86,13 | 11 | 14,64% | 1.479.552 | 88,27 | 74,98 | |
1.046,79 | 91,53 | 9,58% | 2.135.592 | 1.060,9 | 928,77 | |
93,25 | 8,24 | 9,69% | 316.107 | 100,09 | 82,54 | |
11,6 | 0,85 | 7,62% | 52 | 12,8 | 12,8 | |
0,3 | -0,306 | -50,5% | 3.752.978 | 0,66 | 0,24 | |
10,895 | 0,045 | 0,41% | 1.293.439 | 11,18 | 10,01 | |
21,11 | 1,34 | 6,78% | 4.806 | 22,78 | 20,74 | |
22,64 | 1,79 | 8,59% | 1.774 | 24 | 22,28 | |
122,4 | 13,12 | 12,01% | 1.200.478 | 134,89 | 108,41 | |
66,27 | -0,15 | -0,23% | 3.091.928 | 68,82 | 64,46 | |
383,28 | 21,76 | 6,02% | 2.020.243 | 391,99 | 357,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
324,61 | 27,44 | 9,23% | 2.222.123 | 328,21 | 275,5 | |
18,25 | -0,5 | -2,67% | 14.109 | 20,36 | 18,01 | |
11,61 | 0,25 | 2,2% | 5.261.909 | 13,64 | 10,35 | |
18,918 | 0,048 | 0,25% | 177.651 | 19,73 | 18,74 | |
7,26 | -1,005 | -12,16% | 2.474.278 | 8,4 | 6,65 | |
57,4 | -4,03 | -6,56% | 92.739.855 | 64,87 | 55,89 | |
158,11 | 99,08 | 167,85% | 65.152.415 | 158,44 | 55,28 | |
11,65 | 4,98 | 74,66% | 6.083.881 | 11,89 | 5,67 | |
25,61 | 0,455 | 1,81% | 89.000 | 26,46 | 25,06 | |
7,105 | -0,415 | -5,52% | 14.320.956 | 8,14 | 6,96 | |
173,85 | 8,7 | 5,27% | 7.309.620 | 184 | 142,48 | |
25,89 | 0,34 | 1,33% | 4.015.140 | 26,54 | 25,16 | |
29,717 | -3,883 | -11,56% | 498.714 | 33,86 | 28,21 | |
1,17 | -0,36 | -23,53% | 11.488 | 2,75 | 1,36 | |
26,75 | 3,535 | 15,23% | 151.623.088 | 26,92 | 21,33 | |
24,54 | 0,32 | 1,32% | 981.735 | 25,54 | 23,73 | |
19,33 | 0,44 | 2,33% | 669.518 | 19,92 | 18,23 | |
229,3 | 11,27 | 5,17% | 5.947.143 | 232,7 | 205,93 | |
316,38 | 35,75 | 12,74% | 6.972.210 | 326,87 | 265,56 | |
45,75 | -1,397 | -2,96% | 1.967.552 | 48,89 | 44,19 | |
24,55 | -0,38 | -1,52% | 350.089 | 25,04 | 24,07 | |
18,02 | -0,65 | -3,48% | 952.731 | 18,96 | 17,89 | |
264,5 | 6,945 | 2,7% | 7.337.039 | 300 | 251,5 | |
37,3 | 2,77 | 8,02% | 11.494.000 | 38,75 | 30,95 | |
25,625 | -6,645 | -20,59% | 9.065.194 | 32,41 | 22,43 | |
22,67 | 3,48 | 18,13% | 1.053.662 | 24 | 17,26 | |
214,01 | 8,1 | 3,93% | 18.156.466 | 215,97 | 197,69 | |
26,35 | 6,44 | 32,35% | 21.950.192 | 26,66 | 17,57 | |
243,53 | -0,36 | -0,15% | 19.251.135 | 260 | 230,46 | |
69,77 | 0,75 | 1,09% | 16.826.016 | 74,09 | 66,32 | |
0,605 | -0,335 | -35,65% | 865 | 0,73 | 0,57 | |
29,8 | -1,5 | -4,79% | 12.262.362 | 31,85 | 21,54 | |
4,04 | -0,91 | -18,38% | 2.422 | 4,69 | 4,11 | |
34,79 | 11,79 | 51,26% | 19.091.530 | 35,26 | 20,73 | |
111,11 | -11,02 | -9,02% | 13.750.465 | 129,5 | 107,71 | |
22,8 | 0,53 | 2,38% | 74.577 | 24,49 | 22,08 | |
45,55 | -0,3 | -0,65% | 2.588.318 | 49,83 | 41,39 | |
41,98 | -8,2 | -16,34% | 35.329.307 | 52,36 | 41,16 | |
0,55 | 0,17 | 44,74% | 138 | 0,55 | 0,55 | |
344,95 | 88,12 | 34,31% | 2.609.508 | 367,05 | 237,48 | |
35,94 | 6,84 | 23,51% | 137.726 | 36,17 | 24,46 | |
1,59 | -0,295 | -15,65% | 5.459.500 | 1,9 | 1,44 | |
34,86 | 1,01 | 2,98% | 24.226.634 | 40,98 | 27,27 | |
62,56 | -0,79 | -1,25% | 30.360.005 | 72,08 | 59,37 | |
4,575 | -0,435 | -8,68% | 9.912.366 | 5,22 | 4,15 | |
25,29 | 0,26 | 1,04% | 683.333 | 25,86 | 24,97 | |
24,52 | 0,65 | 2,72% | 451.323 | 24,78 | 23,7 | |
24,26 | 0,67 | 2,84% | 405.772 | 24,49 | 23,44 | |
25,28 | 0,1 | 0,4% | 508.677 | 26,22 | 25,06 | |
10,8 | -1,035 | -8,75% | 7.206.222 | 12,02 | 10,4 | |
15,76 | -0,01 | -0,06% | 183.937 | 16,46 | 15,62 | |
15,58 | -0,352 | -2,21% | 250.611 | 16,56 | 15,56 | |
23,89 | 0,34 | 1,44% | 109.408 | 24,71 | 23,42 | |
178,06 | 24,46 | 15,92% | 3.110.193 | 178,98 | 148,65 | |
9,8 | 0,41 | 4,37% | 30.171.761 | 10,1 | 8,75 | |
25,1 | -0,84 | -3,24% | 456.635 | 26,62 | 24,99 | |
1,78 | 0,12 | 7,23% | 57.890.106 | 1,94 | 1,58 | |
73,72 | 10,905 | 17,36% | 24.191.396 | 77,1 | 60,13 | |
49,33 | 5,82 | 13,38% | 102.606.693 | 55,1 | 37,72 | |
13,6 | -5,715 | -29,59% | 56.075.290 | 21,38 | 13,07 | |
278,49 | 11,97 | 4,49% | 12.690.446 | 294,41 | 249,45 | |
104,67 | -2,87 | -2,67% | 2.233.125 | 113,95 | 96,1 | |
35,21 | -5,46 | -13,43% | 15.367.122 | 41,84 | 34,96 | |
49,62 | -0,47 | -0,94% | 32.191.754 | 52,15 | 45,95 | |
125,11 | 5,94 | 4,98% | 16.741.900 | 126,93 | 119,02 | |
6,15 | -0,26 | -4,06% | 35.240.253 | 7,22 | 5,63 | |
136,27 | 21,47 | 18,7% | 14.659.956 | 138,24 | 113,51 | |
120,54 | -2,19 | -1,78% | 95.796.618 | 128,69 | 117,13 | |
49,14 | 15,37 | 45,51% | 34.425.597 | 49,68 | 29,22 | |
13,475 | 4,375 | 48,08% | 29.965.362 | 13,7 | 8,8 | |
18,66 | -0,5 | -2,61% | 64.013 | 20,15 | 18,45 | |
19,75 | -1,17 | -5,59% | 72.177 | 21,78 | 19,53 | |
22,99 | -0,01 | -0,04% | 90.959 | 24,57 | 22,6 | |
27,903 | -0,447 | -1,58% | 29.406.522 | 31,98 | 24,67 | |
71,74 | 7,21 | 11,17% | 14.761.672 | 73,04 | 61,97 | |
0,422 | -6,498 | -93,9% | 551.867 | 22,25 | 0,43 | |
161,24 | 20,44 | 14,52% | 5.136.520 | 169,86 | 128,48 | |
24,77 | 4,83 | 24,22% | 6.798.646 | 26,71 | 17,58 | |
237,66 | 70,77 | 42,41% | 27.494.683 | 239,23 | 154,21 | |
113,8 | 10,51 | 10,18% | 8.953.884 | 117,87 | 98,06 | |
4,025 | 0,695 | 20,87% | 1.613.199 | 4,26 | 3,22 | |
511,37 | 3,16 | 0,62% | 1.969.061 | 533,92 | 477,99 | |
16,66 | -0,26 | -1,54% | 15.257.569 | 17,88 | 15,22 | |
62,67 | -2,33 | -3,58% | 314.318 | 64,86 | 59,42 | |
23,02 | 6,53 | 39,6% | 24.146.910 | 28,63 | 15,66 | |
1,585 | -0,855 | -35,04% | 261.685 | 2,69 | 1,44 | |
25,51 | -0,02 | -0,08% | 31.003 | 26,2 | 25,41 | |
25,69 | 1,97 | 8,31% | 27.525 | 26,14 | 25,5 | |
4,11 | -0,925 | -18,37% | 9.575.443 | 5,24 | 4,05 | |
20,475 | -4,325 | -17,44% | 8.066.099 | 28,8 | 19,9 | |
25,3 | -0,02 | -0,08% | 36.213 | 25,84 | 25,29 | |
335,81 | 78,7 | 30,61% | 84.317.393 | 348,73 | 241,52 | |
12,97 | 0,16 | 1,25% | 28.524.816 | 14,23 | 11,4 | |
54,92 | 14,32 | 35,27% | 49.047.504 | 55,37 | 37,7 | |
11,745 | -1,675 | -12,48% | 5.252.096 | 13,52 | 10,94 | |
5,82 | 0,03 | 0,52% | 37.346.567 | 6,5 | 5,35 | |
4,365 | -1,245 | -22,19% | 3.191.913 | 5,72 | 4,32 | |
235,96 | 17,1 | 7,81% | 6.304.387 | 243 | 210,38 | |
5,47 | -2,59 | -32,13% | 11.910.014 | 8,12 | 5,14 | |
0,777 | 0,177 | 29,48% | 47.529 | 1,03 | 0,67 | |
22,39 | 0,87 | 4,04% | 76.552 | 23,77 | 21,44 | |
22,5 | 0,74 | 3,4% | 96.303 | 23,98 | 21 | |
39,82 | -0,86 | -2,11% | 1.396.893 | 42,34 | 38,09 | |
8,665 | -0,715 | -7,62% | 13.780.148 | 11,11 | 8,49 | |
25,39 | -0,13 | -0,51% | 735.987 | 25,61 | 24,97 | |
21,16 | 0,28 | 1,34% | 184.568 | 21,68 | 20,4 | |
24,92 | 0,72 | 2,98% | 1.290.927 | 25,09 | 23,36 | |
20,84 | 0,46 | 2,26% | 751.717 | 21,06 | 19,97 | |
26,7 | 0,23 | 0,87% | 493.840 | 27,55 | 26,35 | |
24,71 | 0,21 | 0,86% | 198.795 | 25,27 | 24,3 | |
19,61 | -1,53 | -7,24% | 1.174 | 22,2 | 21,22 | |
31,41 | 4,66 | 17,42% | 15.776.965 | 32,1 | 26,08 | |
52,91 | -17,77 | -25,14% | 15.202.963 | 74,67 | 52,1 | |
0,674 | -0,161 | -19,25% | 4.923 | 0,88 | 0,65 | |
76,44 | 5,4 | 7,6% | 13.243.716 | 93,89 | 65,45 | |
7,24 | -1,03 | -12,45% | 130.581 | 8,58 | 7,06 | |
116,25 | 38,75 | 50% | 52.350.577 | 117,8 | 75,7 | |
2.663,21 | -444,69 | -14,31% | 1.878 | 3.266,39 | 2.595,5 | |
15,085 | -2,645 | -14,92% | 6.338.060 | 20,55 | 14,05 | |
6,87 | -4,68 | -40,52% | 4.727.892 | 11,66 | 6,02 | |
40,32 | -2,95 | -6,82% | 19.149.738 | 43,76 | 34,75 | |
35,52 | 0,93 | 2,69% | 29.405.948 | 38,79 | 32,26 | |
25,6 | 0,11 | 0,43% | 143.289 | 25,95 | 25,1 | |
25,51 | -0,37 | -1,43% | 255.287 | 26,75 | 25,14 | |
31,31 | 4,841 | 18,29% | 110.215 | 32,44 | 23,89 | |
39,1 | 3,13 | 8,7% | 12.510.349 | 40,87 | 31,64 | |
21,9 | 0 | 0% | 0 | 0 | 0 | |
2,615 | -1,495 | -36,37% | 20.430.554 | 4,19 | 1,76 | |
94,7 | 12,84 | 15,69% | 57.363.668 | 94,85 | 80,11 | |
14,765 | 0,915 | 6,61% | 8.187.326 | 15,81 | 12,05 | |
6 | -2,27 | -27,45% | 11.177.989 | 9,15 | 5,73 | |
30,86 | -7,1 | -18,7% | 24.412.776 | 38,69 | 30,44 | |
0,323 | -0,061 | -15,98% | 1.483.167 | 0,56 | 0,28 | |
77,18 | 0,55 | 0,72% | 3.082.913 | 81,83 | 71,79 | |
28,125 | 3,815 | 15,69% | 67.786.168 | 28,42 | 21,06 | |
2,79 | 0,402 | 16,86% | 1.163.566 | 3,1 | 2,25 | |
4,98 | -3,04 | -37,91% | 17.750 | 7,74 | 5 | |
4,17 | -0,55 | -11,65% | 4.965.617 | 4,84 | 3,86 | |
22 | -0,02 | -0,09% | 55.970 | 23,95 | 21,15 | |
86,13 | 7,8 | 9,96% | 16.737.757 | 88,27 | 73,05 | |
1.046,79 | 207,18 | 24,68% | 20.238.426 | 1.060,9 | 819,5 | |
93,25 | 13,14 | 16,4% | 4.808.381 | 100,09 | 73,21 | |
11,6 | -0,79 | -6,38% | 3 | 12,8 | 12,8 | |
0,3 | -0,76 | -71,7% | 26.985.100 | 1,3 | 0,24 | |
10,895 | -0,765 | -6,56% | 16.993.590 | 11,92 | 10,01 | |
21,11 | 1,11 | 5,55% | 115.410 | 22,78 | 20 | |
22,64 | 1,04 | 4,81% | 82.979 | 24,05 | 21,61 | |
122,4 | 20,99 | 20,7% | 13.684.273 | 134,89 | 92,7 | |
66,27 | -6,25 | -8,62% | 43.553.861 | 72,55 | 63,74 | |
383,28 | 22,93 | 6,36% | 33.953.536 | 392,3 | 357,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
324,61 | - | 11,34% | 5.112.630 | 328,21 | 264,29 | |
18,25 | - | -0,92% | 27.807 | 20,36 | 17,81 | |
11,61 | - | 41,41% | 10.658.581 | 13,64 | 7,54 | |
18,918 | - | 2,65% | 327.076 | 19,73 | 18,25 | |
7,26 | - | -13,11% | 5.714.654 | 9,56 | 6,65 | |
57,4 | - | 9,92% | 195.975.616 | 64,87 | 50,97 | |
158,11 | - | 188,79% | 110.696.594 | 158,44 | 49,16 | |
11,65 | - | 131,15% | 15.229.249 | 11,89 | 4,75 | |
25,61 | - | 1,91% | 173.575 | 26,46 | 24,55 | |
7,105 | - | 13,05% | 31.667.290 | 8,14 | 6,16 | |
173,85 | - | 16,26% | 15.962.259 | 184 | 131,96 | |
25,89 | - | 0% | 0 | 0 | 0 | |
29,717 | - | 8,85% | 1.298.448 | 33,87 | 26,36 | |
1,17 | - | -41,21% | 11.610 | 2,75 | 1,36 | |
26,75 | - | 39,91% | 318.713.089 | 26,92 | 17,74 | |
24,54 | - | 8,39% | 1.680.152 | 25,54 | 22,15 | |
19,33 | - | 8,9% | 1.154.301 | 19,92 | 17,33 | |
229,3 | - | 9,66% | 13.119.737 | 232,7 | 192,54 | |
316,38 | - | 3,95% | 15.216.551 | 326,87 | 265,56 | |
45,75 | - | 2,39% | 3.855.616 | 48,89 | 43,29 | |
24,55 | - | 6,93% | 719.721 | 25,04 | 22,65 | |
18,02 | - | 0,95% | 1.597.724 | 18,96 | 17,18 | |
264,5 | - | 15,67% | 13.853.583 | 300 | 209,25 | |
37,3 | - | 23,14% | 26.032.535 | 38,75 | 28,08 | |
25,625 | - | -3,19% | 16.915.860 | 34,03 | 22,43 | |
22,67 | - | 33,98% | 3.396.933 | 24 | 14,3 | |
214,01 | - | 14,57% | 45.225.973 | 215,97 | 180,97 | |
26,35 | - | 21,09% | 41.565.990 | 26,66 | 17,56 | |
243,53 | - | 14,22% | 40.116.956 | 260 | 179,5 | |
69,77 | - | 3,29% | 41.815.804 | 75,07 | 65,89 | |
0,605 | - | -36,01% | 6.926 | 1,14 | 0,57 | |
29,8 | - | 9,56% | 31.034.050 | 31,85 | 21,54 | |
4,04 | - | -59,19% | 3.469 | 8,94 | 4,11 | |
34,79 | - | 79,61% | 41.224.006 | 35,26 | 14,92 | |
111,11 | - | -1,95% | 30.151.458 | 129,5 | 101,73 | |
22,8 | - | 8,31% | 185.536 | 24,49 | 20,55 | |
45,55 | - | -18,72% | 6.979.738 | 57,92 | 41,39 | |
41,98 | - | -3,89% | 71.894.161 | 52,56 | 41,16 | |
0,55 | - | -12,7% | 382 | 0,67 | 0,55 | |
344,95 | - | 35,54% | 5.869.846 | 367,05 | 212,5 | |
35,94 | - | 40,12% | 415.519 | 36,17 | 23,27 | |
1,59 | - | -11,67% | 10.170.650 | 2,05 | 1,44 | |
34,86 | - | 0,87% | 51.491.297 | 40,98 | 26,99 | |
62,56 | - | -12,94% | 59.484.779 | 72,65 | 59,37 | |
4,575 | - | -26,92% | 25.616.876 | 6,64 | 4,15 | |
25,29 | - | 1,4% | 1.227.450 | 25,86 | 24,77 | |
24,52 | - | 5,24% | 886.743 | 24,78 | 23,09 | |
24,26 | - | 5,16% | 893.226 | 24,49 | 22,8 | |
25,28 | - | 6,62% | 758.700 | 26,22 | 24,92 | |
10,8 | - | -2,09% | 12.315.642 | 12,02 | 10,4 | |
15,76 | - | -0,44% | 417.961 | 16,46 | 15,58 | |
15,58 | - | 6,2% | 432.897 | 16,56 | 15,5 | |
23,89 | - | 4,32% | 196.748 | 24,71 | 22,78 | |
178,06 | - | 21,98% | 6.649.110 | 178,98 | 137,06 | |
9,8 | - | -2,63% | 59.251.978 | 10,19 | 8,75 | |
25,1 | - | 1,54% | 776.386 | 26,62 | 24,54 | |
1,78 | - | -7,29% | 83.154.243 | 1,97 | 1,5 | |
73,72 | - | 10,79% | 74.279.591 | 77,1 | 58,2 | |
49,33 | - | 51,18% | 199.448.417 | 55,1 | 31,6 | |
13,6 | - | -1,73% | 108.677.780 | 21,38 | 13,05 | |
278,49 | - | 5,4% | 28.776.474 | 294,59 | 243,94 | |
104,67 | - | -10,5% | 5.026.726 | 133,73 | 96,1 | |
35,21 | - | -10,38% | 32.378.241 | 41,84 | 34,96 | |
49,62 | - | 7,42% | 72.566.004 | 52,15 | 45 | |
125,11 | - | 18,81% | 40.591.482 | 126,93 | 102,47 | |
6,15 | - | -9,23% | 73.312.341 | 7,53 | 5,63 | |
136,27 | - | 20,58% | 31.483.243 | 138,24 | 103,7 | |
120,54 | - | 13,21% | 222.248.178 | 128,69 | 99,1 | |
49,14 | - | 46,38% | 50.592.841 | 49,68 | 28,34 | |
13,475 | - | 55,24% | 64.412.538 | 13,7 | 8,29 | |
18,66 | - | 1,41% | 96.192 | 20,15 | 18,15 | |
19,75 | - | 2,54% | 138.610 | 22,3 | 19 | |
22,99 | - | 6,14% | 298.956 | 24,57 | 21,15 | |
27,903 | - | 37,32% | 47.528.420 | 32,78 | 19,45 | |
71,74 | - | 30,58% | 42.309.702 | 73,04 | 52,34 | |
0,422 | - | -95,87% | 696.815 | 22,25 | 0,43 | |
161,24 | - | 32,61% | 10.968.267 | 169,86 | 116,94 | |
24,77 | - | 1,13% | 17.162.837 | 27,03 | 17,57 | |
237,66 | - | 60,14% | 64.231.512 | 239,23 | 130,1 | |
113,8 | - | 8,65% | 19.286.880 | 117,87 | 94,48 | |
4,025 | - | -3,25% | 3.980.753 | 4,37 | 3,22 | |
511,37 | - | 16,7% | 4.150.543 | 533,92 | 420 | |
16,66 | - | 14,11% | 38.373.547 | 18,35 | 13,1 | |
62,67 | - | -1% | 663.000 | 68,61 | 58,8 | |
23,02 | - | 57,67% | 40.194.193 | 28,63 | 12,82 | |
1,585 | - | -48,2% | 830.339 | 3,16 | 1,44 | |
25,51 | - | 0,04% | 71.697 | 26,2 | 25,41 | |
25,69 | - | -0,43% | 123.852 | 26,49 | 25,5 | |
4,11 | - | -24,03% | 22.959.861 | 6,32 | 4,05 | |
20,475 | - | 5,95% | 16.236.927 | 28,8 | 18,11 | |
25,3 | - | 0,1% | 113.952 | 25,84 | 25,04 | |
335,81 | - | 22,91% | 204.317.909 | 348,73 | 212 | |
12,97 | - | 15,91% | 62.945.386 | 14,23 | 9,06 | |
54,92 | - | 39,46% | 119.168.671 | 55,37 | 27,14 | |
11,745 | - | -13,89% | 11.432.774 | 14,01 | 10,94 | |
5,82 | - | 0,26% | 67.507.364 | 6,5 | 4,92 | |
4,365 | - | -19,45% | 9.494.859 | 5,76 | 4,32 | |
235,96 | - | 20,73% | 14.917.017 | 243 | 179,52 | |
5,47 | - | -24,32% | 21.544.122 | 8,4 | 5,14 | |
0,777 | - | 27,61% | 58.330 | 1,03 | 0,62 | |
22,39 | - | 9,01% | 160.438 | 23,77 | 20 | |
22,5 | - | 10,24% | 401.885 | 23,98 | 19,52 | |
39,82 | - | 9,94% | 2.791.338 | 42,34 | 35,43 | |
8,665 | - | -32,83% | 33.672.229 | 14,28 | 7,81 | |
25,39 | - | -0,24% | 1.267.583 | 25,77 | 24,97 | |
21,16 | - | 8,62% | 299.021 | 21,68 | 19,33 | |
24,92 | - | 4,09% | 1.882.810 | 25,09 | 23,28 | |
20,84 | - | 9,2% | 1.137.077 | 21,06 | 18,94 | |
26,7 | - | 1,99% | 1.164.083 | 27,55 | 25,82 | |
24,71 | - | 1,19% | 503.572 | 25,27 | 23,76 | |
19,61 | - | 30,73% | 3.310 | 22,85 | 20,9 | |
31,41 | - | 40,98% | 41.796.559 | 32,1 | 21,39 | |
52,91 | - | -35,02% | 33.646.954 | 84,5 | 52,1 | |
0,674 | - | -75,69% | 1.873.622 | 0,53 | 0,07 | |
76,44 | - | 16,65% | 31.997.184 | 93,89 | 60,1 | |
7,24 | - | 19,53% | 291.134 | 8,59 | 5,74 | |
116,25 | - | 61,48% | 125.965.294 | 117,8 | 56 | |
2.663,21 | - | -20,46% | 4.259 | 3.365 | 2.595,5 | |
15,085 | - | 2,2% | 13.591.543 | 20,55 | 13,32 | |
6,87 | - | -48,85% | 8.566.539 | 15,36 | 6,02 | |
40,32 | - | -20,94% | 33.956.391 | 56,27 | 34,75 | |
35,52 | - | -4,62% | 60.794.990 | 41,14 | 32,07 | |
25,6 | - | 0,79% | 234.268 | 26,49 | 25,1 | |
25,51 | - | -1,12% | 365.283 | 27,44 | 25,14 | |
31,31 | - | 0% | 0 | 0 | 0 | |
39,1 | - | 18,84% | 29.237.539 | 40,87 | 31 | |
21,9 | - | 0% | 0 | 0 | 0 | |
2,615 | - | -13,12% | 40.386.440 | 4,46 | 1,76 | |
94,7 | - | 24,85% | 125.963.965 | 94,85 | 73,78 | |
14,765 | - | -6,96% | 20.770.404 | 16,15 | 12,05 | |
6 | - | -52,38% | 17.421.348 | 13,03 | 5,73 | |
30,86 | - | -26,51% | 60.895.735 | 42,5 | 30,44 | |
0,323 | - | -27,33% | 2.011.534 | 0,56 | 0,28 | |
77,18 | - | 2,39% | 7.480.981 | 82,99 | 69,08 | |
28,125 | - | 30,09% | 168.355.806 | 28,42 | 14,33 | |
2,79 | - | 68,17% | 3.621.522 | 4,28 | 0,95 | |
4,98 | - | -50,6% | 20.249 | 11,36 | 5 | |
4,17 | - | -25,93% | 16.154.868 | 5,94 | 3,63 | |
22 | - | 1,95% | 233.588 | 23,95 | 19,84 | |
86,13 | - | 19,9% | 36.678.249 | 88,27 | 68,85 | |
1.046,79 | - | 41,27% | 40.012.059 | 1.060,9 | 638,38 | |
93,25 | - | 48,75% | 10.637.625 | 100,09 | 58,51 | |
11,6 | - | -5,31% | 60 | 12,8 | 12,8 | |
0,3 | - | -76% | 42.534.997 | 1,42 | 0,24 | |
10,895 | - | -23% | 36.442.927 | 14,42 | 10,01 | |
21,11 | - | 12,23% | 235.743 | 22,78 | 19,5 | |
22,64 | - | 15,45% | 187.988 | 24,05 | 20,82 | |
122,4 | - | 25,5% | 29.523.959 | 134,89 | 77,78 | |
66,27 | - | -6,42% | 82.419.120 | 74,46 | 63,74 | |
383,28 | - | 25,74% | 63.746.833 | 392,3 | 282,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
324,61 | - | 34,31% | 10.171.689 | 328,45 | 240,49 | |
18,25 | - | 0,77% | 57.795 | 20,36 | 17,62 | |
11,61 | - | 27,02% | 24.333.702 | 13,7 | 6,94 | |
18,918 | - | 3,43% | 637.358 | 19,73 | 17,88 | |
7,26 | - | -27,98% | 11.463.269 | 11,66 | 6,65 | |
57,4 | - | 7,67% | 455.605.108 | 64,88 | 50,66 | |
158,11 | - | 0% | 0 | 0 | 0 | |
11,65 | - | 360,47% | 20.176.855 | 11,86 | 2,5 | |
25,61 | - | 10,27% | 366.619 | 26,46 | 22,65 | |
7,105 | - | 3,72% | 78.140.091 | 8,18 | 5,46 | |
173,85 | - | 51,12% | 31.281.608 | 184,07 | 114 | |
25,89 | - | 0% | 0 | 0 | 0 | |
29,717 | - | 36% | 2.427.492 | 34,06 | 20,7 | |
1,17 | - | -16,43% | 11.980 | 2,78 | 1,36 | |
26,75 | - | 66,87% | 624.089.993 | 26,9 | 15,8 | |
24,54 | - | 26,76% | 3.715.921 | 25,91 | 19,36 | |
19,33 | - | 17,15% | 2.490.173 | 19,92 | 15,46 | |
229,3 | - | 42,01% | 26.994.702 | 232,62 | 157,63 | |
316,38 | - | 18,04% | 26.797.788 | 342,78 | 262,22 | |
45,75 | - | 20,92% | 7.529.607 | 48,89 | 38,08 | |
24,55 | - | 7,72% | 1.955.707 | 25,02 | 22,62 | |
18,02 | - | 8,95% | 3.687.936 | 19,38 | 16,56 | |
264,5 | - | 22,24% | 27.788.678 | 299 | 188,3 | |
37,3 | - | 34,95% | 38.024.090 | 38,75 | 26,39 | |
25,625 | - | -9,52% | 35.500.092 | 34,05 | 22,39 | |
22,67 | - | 137,13% | 5.787.171 | 24 | 9,48 | |
214,01 | - | 33,75% | 98.538.496 | 216,08 | 159,11 | |
26,35 | - | 61,66% | 83.819.665 | 26,69 | 16,14 | |
243,53 | - | 59,48% | 75.417.961 | 260,18 | 151,95 | |
69,77 | - | -1,69% | 85.411.861 | 83,26 | 65,92 | |
0,605 | - | -44,52% | 14.053 | 1,39 | 0,57 | |
29,8 | - | 100,4% | 60.623.866 | 31,85 | 14,91 | |
4,04 | - | 0% | 0 | 0 | 0 | |
34,79 | - | 137,31% | 85.530.334 | 35,26 | 13,24 | |
111,11 | - | 24,19% | 61.542.274 | 132,31 | 85,11 | |
22,8 | - | 10,68% | 399.262 | 24,49 | 20,54 | |
45,55 | - | 23,07% | 13.520.667 | 60,61 | 36,35 | |
41,98 | - | -11,73% | 147.975.334 | 57,91 | 41,18 | |
0,55 | - | -5,6% | 244 | 0,74 | 0,35 | |
344,95 | - | 27,76% | 11.216.241 | 367,05 | 212,5 | |
35,94 | - | 35,21% | 887.980 | 36,17 | 21,32 | |
1,59 | - | -7,02% | 22.718.695 | 2,19 | 1,25 | |
34,86 | - | 20% | 97.660.456 | 40,82 | 26,99 | |
62,56 | - | -10,42% | 124.118.025 | 75,08 | 59,35 | |
4,575 | - | 12,41% | 48.463.149 | 6,68 | 3,96 | |
25,29 | - | 13,41% | 2.462.661 | 25,86 | 22,16 | |
24,52 | - | 24,09% | 2.056.816 | 24,72 | 19,75 | |
24,26 | - | 16,19% | 1.931.099 | 24,49 | 20,79 | |
25,28 | - | 10,1% | 1.349.810 | 26,09 | 23,01 | |
10,8 | - | 5,88% | 25.385.843 | 12,02 | 9,98 | |
15,76 | - | 9,9% | 919.600 | 16,44 | 15,1 | |
15,58 | - | 14,56% | 1.003.535 | 16,55 | 14,5 | |
23,89 | - | 4,83% | 410.240 | 24,71 | 22,45 | |
178,06 | - | 29,4% | 14.212.927 | 178,96 | 125,73 | |
9,8 | - | -5,86% | 105.712.451 | 12,38 | 8,75 | |
25,1 | - | 7,45% | 1.785.021 | 26,62 | 23,33 | |
1,78 | - | -18,91% | 194.422.075 | 2,3 | 1,46 | |
73,72 | - | -8,62% | 115.448.988 | 88,38 | 57,05 | |
49,33 | - | 30,47% | 393.773.801 | 55,1 | 26,8 | |
13,6 | - | 53,15% | 198.954.506 | 21,37 | 8,82 | |
278,49 | - | 2,03% | 58.456.258 | 312,82 | 241,96 | |
104,67 | - | -21,1% | 10.087.599 | 138,73 | 96,58 | |
35,21 | - | -17,83% | 56.347.022 | 51,01 | 34,96 | |
49,62 | - | 23,99% | 159.460.249 | 52,15 | 39,64 | |
125,11 | - | 44% | 88.364.255 | 126,96 | 85,02 | |
6,15 | - | -15,98% | 136.339.167 | 8,19 | 5,63 | |
136,27 | - | 33,87% | 56.657.694 | 138,25 | 100,59 | |
120,54 | - | 51,03% | 489.266.715 | 128,65 | 79,14 | |
49,14 | - | 0% | 0 | 0 | 0 | |
13,475 | - | 197,46% | 108.034.756 | 13,7 | 3,58 | |
18,66 | - | 7,67% | 243.115 | 20,15 | 17,29 | |
19,75 | - | 3,94% | 256.934 | 22,3 | 18,87 | |
22,99 | - | 5,9% | 481.059 | 24,57 | 20,97 | |
27,903 | - | 37,93% | 75.181.127 | 32,81 | 18,76 | |
71,74 | - | 57,08% | 74.452.804 | 73,06 | 41,51 | |
0,422 | - | 0% | 0 | 0 | 0 | |
161,24 | - | 51,54% | 22.903.805 | 170 | 104,39 | |
24,77 | - | -16,71% | 31.155.158 | 36,2 | 17,57 | |
237,66 | - | 126,39% | 148.193.889 | 239,36 | 103,66 | |
113,8 | - | 16,31% | 36.745.516 | 122,24 | 94,2 | |
4,025 | - | -42,5% | 11.728.065 | 7,21 | 3,22 | |
511,37 | - | 23,2% | 10.286.182 | 533,92 | 407,75 | |
16,66 | - | 24,47% | 66.418.689 | 18,34 | 13,09 | |
62,67 | - | 0,58% | 1.454.206 | 72,07 | 57,76 | |
23,02 | - | 119,24% | 44.669.171 | 28,87 | 10,14 | |
1,585 | - | -56,34% | 2.073.825 | 4,64 | 1,45 | |
25,51 | - | 3,2% | 119.871 | 26,39 | 24,62 | |
25,69 | - | 4,6% | 302.479 | 26,85 | 24,7 | |
4,11 | - | 14,48% | 52.643.267 | 6,32 | 3,46 | |
20,475 | - | 5,81% | 31.978.750 | 28,63 | 17,91 | |
25,3 | - | 0,84% | 240.648 | 25,84 | 25,04 | |
335,81 | - | 50,02% | 383.042.579 | 348,56 | 212,01 | |
12,97 | - | 31,68% | 132.911.786 | 14,24 | 9,07 | |
54,92 | - | 105,54% | 235.509.860 | 55,37 | 26,15 | |
11,745 | - | -18,44% | 27.412.183 | 15,31 | 10,95 | |
5,82 | - | 21,5% | 132.845.025 | 6,5 | 3,96 | |
4,365 | - | -30,44% | 23.200.736 | 6,65 | 4,32 | |
235,96 | - | 54,14% | 32.473.118 | 243,47 | 148,38 | |
5,47 | - | -51,46% | 41.626.400 | 11,64 | 5,15 | |
0,777 | - | 94,23% | 162.085 | 1,03 | 0,32 | |
22,39 | - | 8,66% | 241.681 | 23,95 | 20 | |
22,5 | - | 10,95% | 619.138 | 24,49 | 19,52 | |
39,82 | - | 11,1% | 5.257.503 | 42,46 | 34,95 | |
8,665 | - | -36,61% | 61.380.230 | 21,32 | 7,81 | |
25,39 | - | 4,1% | 2.571.600 | 25,8 | 24,25 | |
21,16 | - | 13,64% | 719.727 | 21,68 | 18,97 | |
24,92 | - | 22,64% | 3.025.930 | 25,05 | 20,55 | |
20,84 | - | 11,92% | 2.793.533 | 21,29 | 18,7 | |
26,7 | - | 4,21% | 9.749.091 | 27,55 | 25,26 | |
24,71 | - | 7,43% | 1.483.370 | 25,44 | 22,5 | |
19,61 | - | 0,82% | 8.921 | 25,15 | 19,52 | |
31,41 | - | 37,1% | 76.205.539 | 32,12 | 20,56 | |
52,91 | - | -6,67% | 68.567.174 | 84,5 | 52,1 | |
0,674 | - | -86,61% | 1.878.530 | 0,72 | 0,07 | |
76,44 | - | 36,04% | 59.095.841 | 94,29 | 53,41 | |
7,24 | - | 57,39% | 591.511 | 8,59 | 4,26 | |
116,25 | - | 210,75% | 326.294.482 | 117,8 | 34,36 | |
2.663,21 | - | -24,83% | 8.068 | 3.793,44 | 2.597,8 | |
15,085 | - | 32,73% | 30.865.043 | 20,55 | 9,31 | |
6,87 | - | -41,83% | 14.608.865 | 17,34 | 6,02 | |
40,32 | - | -3,59% | 55.314.925 | 56,39 | 34,76 | |
35,52 | - | 7,47% | 152.542.352 | 41,06 | 30,88 | |
25,6 | - | 6,62% | 444.289 | 26,49 | 24 | |
25,51 | - | 7,64% | 680.838 | 26,88 | 23,75 | |
31,31 | - | 0% | 0 | 0 | 0 | |
39,1 | - | 65,75% | 54.561.567 | 40,98 | 22,3 | |
21,9 | - | 0% | 0 | 0 | 0 | |
2,615 | - | 104,3% | 63.817.363 | 4,45 | 1,03 | |
94,7 | - | 29,55% | 275.258.111 | 94,85 | 66,4 | |
14,765 | - | 50,2% | 42.933.329 | 16,41 | 9,64 | |
6 | - | -54,58% | 33.880.099 | 15,24 | 5,73 | |
30,86 | - | -2,96% | 139.701.925 | 43,14 | 30,44 | |
0,323 | - | -44,83% | 3.249.609 | 0,75 | 0,28 | |
77,18 | - | 32,43% | 18.019.494 | 82,99 | 55,07 | |
28,125 | - | 60,81% | 372.153.782 | 31 | 14,4 | |
2,79 | - | -61,38% | 5.758.543 | 7,35 | 0,88 | |
4,98 | - | 0% | 0 | 0 | 0 | |
4,17 | - | -53,46% | 33.754.145 | 9,89 | 3,64 | |
22 | - | -8,14% | 415.664 | 26,27 | 19,43 | |
86,13 | - | 41,22% | 69.937.468 | 88,36 | 60,62 | |
1.046,79 | - | 56,36% | 73.474.327 | 1.061,69 | 637,89 | |
93,25 | - | 84% | 19.493.368 | 100,09 | 50,18 | |
11,6 | - | 10,9% | 640 | 13,04 | 11,98 | |
0,3 | - | -86,96% | 67.353.586 | 2,43 | 0,24 | |
10,895 | - | -2,55% | 70.317.334 | 14,61 | 10,01 | |
21,11 | - | 9,1% | 485.916 | 22,25 | 19,55 | |
22,64 | - | 14,06% | 393.811 | 23,9 | 20,53 | |
122,4 | - | 96,28% | 56.833.776 | 134,9 | 59,94 | |
66,27 | - | 1,3% | 186.458.823 | 74,6 | 60,34 | |
383,28 | - | 39,57% | 117.293.583 | 392,68 | 272,49 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Alphabet-A, Repsol y ACS
Acciona se adjudica contratos de tratamiento de aguas por seis millones de euros en Portugal Principales criptomonedas y compañías relacionadas, Bitcoin apunta a los 100.000$ La tasa de morosidad de la banca española se situó en el 3,43% en septiembre, según el Banco de España Las importaciones chinas de crudo en noviembre repuntan gracias a los bajos precios Idea de Trading sobre Alphabet-A
X