Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,21 | -0,32 | -1,3% | 634.386 | 25,02 | 24,04 | 17/01/2025 | |
| 24,78 | -0,06 | -0,24% | 552 | 24,9 | 24,77 | 17/01/2025 | |
| 18,18 | -0,02 | -0,11% | 265 | 18,27 | 18,14 | 17/01/2025 | |
| 223 | -0,93 | -0,42% | 6.021 | 225,54 | 222,83 | 17/01/2025 | |
| 288,31 | 4,03 | 1,42% | 16.704 | 290,35 | 286,27 | 17/01/2025 | |
| 48,175 | 0,265 | 0,55% | 25.271 | 48,39 | 48,06 | 17/01/2025 | |
| 22,87 | 0,17 | 0,75% | 100 | 22,87 | 22,87 | 17/01/2025 | |
| 16,5 | -0,15 | -0,9% | 218 | 16,6 | 16,5 | 17/01/2025 | |
| 257,37 | 0,1 | 0,04% | 12.949 | 260,14 | 256,14 | 17/01/2025 | |
| 35,85 | -0,16 | -0,44% | 191.575 | 35,94 | 35,35 | 16/01/2025 | |
| 23,85 | -0,15 | -0,62% | 19.260 | 24,13 | 23,81 | 17/01/2025 | |
| 21,59 | -0,33 | -1,51% | 12.415 | 22,15 | 21,54 | 16/01/2025 | |
| 213,77 | 1,84 | 0,87% | 46.817 | 214,68 | 211,93 | 17/01/2025 | |
| 22,96 | -0,058 | -0,25% | 16.322 | 23,27 | 22,81 | 17/01/2025 | |
| 239,7 | 2,61 | 1,1% | 17.087 | 240,36 | 236,09 | 17/01/2025 | |
| 60,49 | 0,03 | 0,05% | 53.589 | 60,87 | 60,33 | 17/01/2025 | |
| 0,792 | -0,014 | -1,68% | 414 | 0,79 | 0,77 | 16/01/2025 | |
| 34,435 | 0,505 | 1,49% | 31.869 | 34,61 | 34,02 | 17/01/2025 | |
| 4,15 | 0,04 | 0,97% | 2.116 | 4,15 | 4,15 | 17/01/2025 | |
| 30,02 | 0,42 | 1,42% | 52.503 | 30,6 | 29,49 | 17/01/2025 | |
| 118,33 | -1,11 | -0,93% | 13.812 | 120,4 | 118,24 | 17/01/2025 | |
| 21,53 | 0,09 | 0,42% | 5.246 | 21,55 | 21,33 | 17/01/2025 | |
| 41,67 | -0,2 | -0,48% | 2.405 | 42,1 | 41,4 | 17/01/2025 | |
| 38,993 | -0,75 | -1,89% | 67.576 | 40,08 | 38,99 | 17/01/2025 | |
| 0,85 | 0,32 | 60,41% | 4.143 | 2,1 | 0,76 | 17/01/2025 | |
| 447,21 | 14,38 | 3,32% | 28.633 | 448,9 | 438,14 | 17/01/2025 | |
| 37,01 | 0,225 | 0,61% | 1.330 | 37,26 | 36,75 | 17/01/2025 | |
| 1,49 | 0,045 | 3,11% | 67.615 | 1,5 | 1,46 | 17/01/2025 | |
| 33,82 | 0,3 | 0,9% | 30.631 | 34,03 | 33,19 | 17/01/2025 | |
| 61,09 | 1,21 | 2,02% | 241.260 | 61,79 | 60,7 | 17/01/2025 | |
| 5,03 | 0,07 | 1,41% | 17.382 | 5,04 | 4,95 | 17/01/2025 | |
| 25,65 | -0,02 | -0,08% | 25 | 25,65 | 25,65 | 16/01/2025 | |
| 24,98 | 0,02 | 0,08% | 151 | 24,98 | 24,92 | 17/01/2025 | |
| 24,16 | -0,01 | -0,04% | 3.354 | 24,29 | 24,1 | 17/01/2025 | |
| 25,75 | -0,02 | -0,08% | 179 | 25,75 | 25,74 | 17/01/2025 | |
| 11,34 | 0,09 | 0,8% | 86.328 | 11,36 | 11,28 | 17/01/2025 | |
| 2,89 | -0,005 | -0,17% | 1.447 | 2,94 | 2,85 | 17/01/2025 | |
| 15,54 | 0,13 | 0,84% | 100 | 15,54 | 15,54 | 17/01/2025 | |
| 15,33 | 0,09 | 0,59% | 3.016 | 15,34 | 15,17 | 17/01/2025 | |
| 22,8 | 0,03 | 0,13% | 1.001 | 22,84 | 22,7 | 16/01/2025 | |
| 77,63 | -0,23 | -0,3% | 13.265 | 79,65 | 77,62 | 17/01/2025 | |
| 9,91 | -0,095 | -0,95% | 32.347 | 10,1 | 9,9 | 17/01/2025 | |
| 25,3 | -0,41 | -1,59% | 10 | 25,3 | 25,3 | 16/01/2025 | |
| 2,275 | 0,08 | 3,64% | 385.860 | 2,36 | 2,2 | 17/01/2025 | |
| 70,94 | 0,13 | 0,18% | 17.748 | 71,75 | 70,45 | 17/01/2025 | |
| 65,55 | 0,28 | 0,43% | 272.655 | 66,42 | 65,15 | 17/01/2025 | |
| 11,865 | 0,115 | 0,98% | 136.206 | 11,9 | 11,7 | 17/01/2025 | |
| 286,66 | 5,66 | 2,01% | 27.323 | 287,54 | 281,67 | 17/01/2025 | |
| 95,48 | -0,21 | -0,22% | 3.209 | 97,22 | 95,4 | 17/01/2025 | |
| 28,21 | -0,265 | -0,93% | 30.911 | 28,7 | 27,96 | 17/01/2025 | |
| 48,42 | 0,14 | 0,29% | 48.687 | 48,89 | 48,22 | 17/01/2025 | |
| 120,5 | 0,43 | 0,36% | 60.221 | 120,73 | 120,02 | 17/01/2025 | |
| 7,02 | 0,06 | 0,86% | 101.604 | 7,16 | 6,99 | 17/01/2025 | |
| 126,52 | 0,7 | 0,56% | 16.511 | 127,51 | 126,15 | 17/01/2025 | |
| 121,1 | 0,59 | 0,49% | 188.014 | 121,34 | 119,87 | 17/01/2025 | |
| 67,9 | -0,31 | -0,45% | 80.867 | 70 | 67,46 | 17/01/2025 | |
| 15,02 | 0,1 | 0,67% | 44.701 | 15,22 | 14,91 | 17/01/2025 | |
| 18,13 | 0,045 | 0,25% | 200 | 18,13 | 18,13 | 17/01/2025 | |
| 19,65 | 0,06 | 0,31% | 1.561 | 19,65 | 19,58 | 16/01/2025 | |
| 10,06 | 0,02 | 0,2% | 30 | 10,1 | 10,1 | 17/01/2025 | |
| 22,86 | 0,16 | 0,7% | 1.299 | 22,9 | 22,77 | 16/01/2025 | |
| 25,18 | -0,385 | -1,51% | 50.208 | 25,67 | 25,09 | 17/01/2025 | |
| 66,58 | -0,325 | -0,49% | 24.868 | 67,65 | 66,53 | 17/01/2025 | |
| 0,474 | -0,02 | -4,09% | 900 | 0,48 | 0,47 | 17/01/2025 | |
| 165,54 | -0,11 | -0,07% | 14.583 | 166,38 | 164,52 | 17/01/2025 | |
| 20,74 | 0,08 | 0,39% | 5.948 | 21,1 | 20,65 | 17/01/2025 | |
| 241,72 | 8,47 | 3,63% | 117.088 | 243,45 | 234,46 | 17/01/2025 | |
| 102,96 | -0,065 | -0,06% | 10.807 | 104,34 | 102,79 | 17/01/2025 | |
| 4,43 | -0,16 | -3,49% | 1.732 | 4,56 | 4,43 | 17/01/2025 | |
| 502,02 | -3,24 | -0,64% | 34.038 | 507,02 | 500,87 | 17/01/2025 | |
| 15,265 | 0,255 | 1,7% | 35.345 | 15,44 | 15,08 | 17/01/2025 | |
| 66,89 | 0,58 | 0,87% | 192 | 66,89 | 66,17 | 17/01/2025 | |
| 24,53 | -0,13 | -0,53% | 29.926 | 24,99 | 24,1 | 17/01/2025 | |
| 1,265 | 0,063 | 5,24% | 4.268 | 1,28 | 1,24 | 17/01/2025 | |
| 25,41 | -1,66 | -6,13% | 4 | 25,41 | 25,41 | 16/01/2025 | |
| 24,8 | 0,05 | 0,2% | 50 | 25,37 | 25,3 | 16/01/2025 | |
| 3,43 | 0,015 | 0,44% | 16.631 | 3,46 | 3,39 | 17/01/2025 | |
| 16,995 | -0,095 | -0,56% | 5.045 | 17,29 | 16,97 | 17/01/2025 | |
| 25,6 | -7,2 | -21,95% | 300 | 25,6 | 25,6 | 16/01/2025 | |
| 324,29 | 4,31 | 1,35% | 216.949 | 329,5 | 323,1 | 17/01/2025 | |
| 11,26 | 0,12 | 1,08% | 58.600 | 11,36 | 11 | 17/01/2025 | |
| 46,845 | 1,015 | 2,21% | 84.330 | 46,85 | 45,45 | 17/01/2025 | |
| 12,48 | -0,135 | -1,07% | 7.519 | 12,68 | 12,38 | 17/01/2025 | |
| 5,725 | 0,05 | 0,88% | 160.705 | 5,73 | 5,6 | 17/01/2025 | |
| 4,2 | -0,01 | -0,24% | 37.385 | 4,21 | 4,15 | 17/01/2025 | |
| 262,72 | 1,13 | 0,43% | 31.477 | 264,7 | 262,51 | 17/01/2025 | |
| 5,415 | 0,445 | 8,95% | 57.902 | 5,54 | 5,4 | 17/01/2025 | |
| 1,4 | -0,18 | -11,39% | 622 | 1,5 | 1,42 | 17/01/2025 | |
| 21,327 | 0,177 | 0,84% | 314 | 21,33 | 21,33 | 16/01/2025 | |
| 21,01 | -0,23 | -1,08% | 2.706 | 21,19 | 20,97 | 16/01/2025 | |
| 36,84 | -0,21 | -0,57% | 737 | 37,25 | 36,78 | 17/01/2025 | |
| 11,23 | 0,02 | 0,18% | 22.253 | 11,34 | 11,02 | 17/01/2025 | |
| 18,32 | 0,21 | 1,16% | 4.381 | 18,57 | 17,98 | 17/01/2025 | |
| 23,6 | -0,23 | -0,97% | 19.586 | 23,9 | 23,57 | 17/01/2025 | |
| 18,26 | -0,03 | -0,16% | 893 | 18,27 | 18,01 | 17/01/2025 | |
| 24,4 | 0,03 | 0,12% | 15.473 | 24,6 | 24 | 17/01/2025 | |
| 23,7 | 0,01 | 0,04% | 505 | 23,72 | 23,58 | 17/01/2025 | |
| 16,72 | 0,26 | 1,58% | 114 | 16,72 | 16,72 | 16/01/2025 | |
| 29,72 | -0,99 | -3,22% | 56.315 | 30,3 | 29,61 | 17/01/2025 | |
| 52,9 | -1,57 | -2,88% | 50.193 | 53,71 | 51,9 | 17/01/2025 | |
| 0,354 | -0,033 | -8,46% | 116.878 | 0,51 | 0,27 | 17/01/2025 | |
| 70,22 | -0,63 | -0,89% | 13.737 | 71,42 | 69,99 | 17/01/2025 | |
| 8,39 | -0,95 | -10,17% | 252 | 8,39 | 7,98 | 16/01/2025 | |
| 115,13 | 3,5 | 3,14% | 95.989 | 115,32 | 111,41 | 17/01/2025 | |
| 2.465,8 | 7,74 | 0,31% | 14 | 2.479,71 | 2.451,86 | 17/01/2025 | |
| 11,9 | 0,13 | 1,1% | 24.879 | 11,96 | 11,6 | 17/01/2025 | |
| 7,02 | 0,04 | 0,57% | 2.360 | 7,15 | 6,96 | 17/01/2025 | |
| 37,52 | -0,22 | -0,58% | 49.625 | 38,32 | 37,2 | 17/01/2025 | |
| 34,54 | -0,17 | -0,49% | 24.529 | 34,93 | 34,53 | 17/01/2025 | |
| 25,35 | 0,1 | 0,4% | 3.591 | 25,42 | 25,27 | 17/01/2025 | |
| 25,6 | -0,36 | -1,39% | 9.021 | 26,1 | 25,58 | 17/01/2025 | |
| 26,55 | 0,16 | 0,61% | 1.526 | 26,86 | 26,32 | 17/01/2025 | |
| 19,06 | -0,12 | -0,63% | 21.004 | 19,49 | 19 | 17/01/2025 | |
| 4,24 | 0,08 | 1,92% | 27.956 | 4,26 | 4,1 | 17/01/2025 | |
| 85,17 | 1,18 | 1,4% | 95.958 | 85,32 | 83,78 | 17/01/2025 | |
| 15,66 | 0,51 | 3,37% | 33.782 | 15,81 | 15,13 | 17/01/2025 | |
| 28,43 | 0,13 | 0,46% | 22.681 | 28,75 | 28,39 | 17/01/2025 | |
| 0,85 | -0,018 | -2,11% | 292.961 | 0,93 | 0,79 | 17/01/2025 | |
| 73,7 | 0,98 | 1,35% | 5.897 | 73,79 | 73,32 | 17/01/2025 | |
| 22,33 | 0,13 | 0,59% | 151.033 | 22,58 | 22,15 | 17/01/2025 | |
| 3,01 | -0,005 | -0,17% | 1.121 | 3,08 | 2,98 | 17/01/2025 | |
| 4,81 | -0,25 | -4,94% | 2.394 | 4,98 | 4,8 | 17/01/2025 | |
| 3,94 | 0,04 | 1,03% | 5.506 | 3,99 | 3,88 | 17/01/2025 | |
| 22,92 | -0,01 | -0,04% | 2 | 22,92 | 22,55 | 17/01/2025 | |
| 76,93 | 0,245 | 0,32% | 20.485 | 77,23 | 76,57 | 17/01/2025 | |
| 1.071,675 | 14,825 | 1,4% | 56.033 | 1.079,83 | 1.062,25 | 17/01/2025 | |
| 87,21 | -0,75 | -0,85% | 127.418 | 87,89 | 86,8 | 16/01/2025 | |
| 11,19 | -1,61 | -12,58% | 1 | 11,19 | 11,19 | 06/01/2025 | |
| 1,04 | 0,21 | 25,32% | 2.571.228 | 1,12 | 0,76 | 16/01/2025 | |
| 10,85 | 0,01 | 0,09% | 19.157 | 11,03 | 10,75 | 17/01/2025 | |
| 20,6 | -1,03 | -4,76% | 410 | 20,61 | 20,5 | 16/01/2025 | |
| 21,12 | -0,25 | -1,17% | 321 | 21,2 | 21,12 | 16/01/2025 | |
| 115,48 | -1,5 | -1,28% | 64.125 | 117,38 | 113,83 | 17/01/2025 | |
| 66,715 | 0,255 | 0,38% | 106.110 | 67,28 | 66,52 | 17/01/2025 | |
| 353,77 | -0,47 | -0,13% | 109.581 | 366,86 | 353,13 | 17/01/2025 | |
| 114,229 | 7,109 | 6,64% | 92.832 | 114,25 | 107,74 | 17/01/2025 | |
| 34,53 | -0,35 | -1% | 6.414 | 34,65 | 34,38 | 17/01/2025 | |
| 103,35 | -0,16 | -0,15% | 364.441 | 105,77 | 103,04 | 17/01/2025 | |
| 30,96 | -0,31 | -0,99% | 20.870 | 32,13 | 30,88 | 17/01/2025 | |
| 3,505 | 0,11 | 3,24% | 305.139 | 3,58 | 3,45 | 17/01/2025 | |
| 1,395 | 0,035 | 2,57% | 116.457 | 1,42 | 1,37 | 17/01/2025 | |
| 3,13 | -0,57 | -15,41% | 2 | 3,64 | 3,64 | 17/01/2025 | |
| 57,43 | 0,83 | 1,47% | 80.896 | 57,5 | 55,81 | 17/01/2025 | |
| 2,23 | 0,13 | 6,19% | 1.777 | 2,3 | 2,12 | 17/01/2025 | |
| 24,229 | -0,121 | -0,5% | 7.630 | 24,54 | 24,11 | 17/01/2025 | |
| 52,82 | 0,31 | 0,59% | 141.080 | 52,92 | 52,01 | 16/01/2025 | |
| 10,1 | -0,01 | -0,1% | 104 | 10,15 | 10,1 | 16/01/2025 | |
| 10,15 | 0,04 | 0,4% | 3 | 10,14 | 10,14 | 16/01/2025 | |
| 3,085 | 0,02 | 0,65% | 119.543 | 3,14 | 2,98 | 17/01/2025 | |
| 9,84 | -0,03 | -0,3% | 236.246 | 10,01 | 9,66 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 22,945 | 19,88 | 27,96 | 27,96 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 201,13 | 192,54 | 233,425 | 233,425 | ||
| 261,93 | 240,46 | 326,87 | 342,08 | ||
| 44,2 | 43,45 | 48,4 | 48,9 | ||
| 21,8 | 14,55 | 23,06 | 23,85 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 241,55 | 223,73 | 300 | 300 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 197,78 | 191 | 220,58 | 220,58 | ||
| Resideo Tech | - | - | - | - | |
| 224,68 | 198,98 | 260 | 260 | ||
| 60,04 | 60,04 | 74,09 | 83,26 | ||
| 0,625 | 0,492 | 0,8 | 1,26 | ||
| 25,87 | 21,54 | 35,85 | 35,85 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 39,33 | 32,43 | 49,83 | 51,72 | ||
| 36,92 | 36,92 | 45,33 | 52,56 | ||
| 0,4 | 0,38 | 0,7 | 5,25 | ||
| 301,29 | 235,41 | 457 | 457 | ||
| Riley Expl Prmn | - | - | - | - | |
| 1,405 | 1,215 | 1,54 | 1,605 | ||
| 31,98 | 27,27 | 42,15 | 43,26 | ||
| 57,85 | 57,85 | 68,18 | 72,08 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| 2,65 | 2,65 | 13,78 | 13,78 | ||
| RiverNorth Oppor | - | - | - | - | |
| RivNth Mgd Dur | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 75,49 | 75,49 | 182,29 | 182,29 | ||
| 8,75 | 8,75 | 10,84 | 12,39 | ||
| 24,54 | 24,26 | 25,88 | 26,62 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 64 | 59,15 | 78,36 | 83,2 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 262,68 | 243,94 | 304,29 | 307,67 | ||
| 93,94 | 93,94 | 113,95 | 126,33 | ||
| 27,63 | 27,63 | 39,33 | 41,84 | ||
| 45,34 | 40,41 | 52,15 | 52,15 | ||
| 117,65 | 102,97 | 128,05 | 128,05 | ||
| 5,55 | 5,55 | 6,99 | 7,53 | ||
| 117,5 | 112,05 | 141,78 | 141,78 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 22,28 | 21,54 | 23,92 | 24,57 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 136,43 | 123,67 | 171,72 | 171,72 | ||
| 17,32 | 17,32 | 26,71 | 27,03 | ||
| 197,65 | 130,1 | 258,31 | 258,31 | ||
| 100,14 | 94,48 | 121,76 | 122,69 | ||
| 3,66 | 3,215 | 4,81 | 5,81 | ||
| 478,17 | 468,45 | 527,66 | 533,29 | ||
| 13,875 | 13,1 | 17,21 | 18,35 | ||
| 59,99 | 58,8 | 67 | 69,23 | ||
| Sable Offshore | - | - | - | - | |
| 1,12 | 1,12 | 1,295 | 1,375 | ||
| 24,9 | 24,75 | 26 | 26,2 | ||
| 24,8 | 24,5 | 26,14 | 26,49 | ||
| 3,375 | 2,975 | 4,495 | 5,5 | ||
| 15,55 | 15 | 23,9 | 28,8 | ||
| SAIZERIYA | - | - | - | - | |
| 282,66 | 232,23 | 369 | 369 | ||
| 9,935 | 9,06 | 14,78 | 14,78 | ||
| Samsara Rg-A | - | - | - | - | |
| 10,31 | 10,31 | 12,725 | 13,93 | ||
| 5,49 | 5,33 | 5,83 | 5,9 | ||
| 3,75 | 3,75 | 5,08 | 5,765 | ||
| 227,55 | 195,41 | 262,82 | 262,82 | ||
| 4,285 | 4,285 | 6,31 | 8,4 | ||
| SatixFy Comm | - | - | - | - | |
| 20,7 | 12,55 | 21,65 | 22,21 | ||
| Saul Centers DO-E | - | - | - | - | |
| 36,29 | 34,94 | 42,34 | 42,34 | ||
| Savers Value | - | - | - | - | |
| 16,96 | 16,96 | 21,69 | 21,7 | ||
| 22,12 | 19,01 | 25,09 | 25,09 | ||
| 16,5 | 16,5 | 20,99 | 21,06 | ||
| SCE Trust | - | - | - | - | |
| 22,4 | 21,08 | 25,23 | 25,27 | ||
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 27,43 | 26,08 | 33,89 | 33,89 | ||
| 45,97 | 40,34 | 66 | 77,8 | ||
| Scorpius Hldgs | - | - | - | - | |
| 64,55 | 53,43 | 93,89 | 93,89 | ||
| Scully Rty | - | - | - | - | |
| 92,5 | 56 | 119,47 | 119,47 | ||
| 2.407,47 | 2.369 | 2.487,88 | 2.564,13 | ||
| 10,89 | 9,31 | 20,55 | 20,55 | ||
| 5,8 | 5,8 | 9,04 | 14,39 | ||
| 34,75 | 34,75 | 42,35 | 55,86 | ||
| 32,66 | 32,07 | 38,79 | 41,14 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 18,03 | 18,03 | 40,87 | 40,87 | ||
| SelectQuote | - | - | - | - | |
| 76,73 | 76,7 | 95,77 | 142,45 | ||
| SEMrush Hldg Rg-A | - | - | - | - | |
| 26,65 | 26,65 | 35,92 | 39,45 | ||
| 0,426 | 0,4 | 0,91 | 5,55 | ||
| 66,72 | 55,02 | 81,83 | 82,99 | ||
| 21,56 | 19,3 | 29,21 | 30,75 | ||
| 2,25 | 0,47 | 3,62 | 3,62 | ||
| Serina Therap | - | - | - | - | |
| 3,8 | 3,63 | 4,72 | 5,24 | ||
| 21,15 | 19,85 | 23,24 | 23,95 | ||
| 74,98 | 70,46 | 89,37 | 89,37 | ||
| 901,485 | 749,75 | 1.156,83 | 1.156,83 | ||
| ServisFirst Banc | - | - | - | - | |
| 11,19 | 6,2 | 11,19 | 13,04 | ||
| SES AI Rg-A | - | - | - | - | |
| 9,64 | 9,03 | 11,18 | 12,01 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 106,51 | 80,13 | 139,8 | 139,8 | ||
| Shell Sp ADR | - | - | - | - | |
| 328,53 | 282,45 | 400,28 | 400,28 | ||
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 32,52 | 27,79 | 42,26 | 46,01 | ||
| 77,14 | 49,98 | 120,69 | 120,69 | ||
| 27,38 | 27,38 | 38,8 | 46,09 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,27 | 1,27 | 2,21 | 2,5 | ||
| 3,13 | 2,07 | 3,64 | 5,25 | ||
| 54,44 | 54,44 | 106,11 | 111,72 | ||
| Signing Day | - | - | - | - | |
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 2,875 | 2,225 | 5,09 | 5,31 | ||
| 9,385 | 8,81 | 10,48 | 11,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,21 | - | 3% | 11.661.264 | 24,88 | 22,94 | |
24,78 | - | 3,28% | 126.611 | 24,95 | 23,76 | |
18,18 | - | 3,76% | 56.809 | 18,26 | 17,08 | |
223 | - | 0,94% | 448.213 | 225 | 213,46 | |
288,31 | - | 6,25% | 647.350 | 285,78 | 264,52 | |
48,175 | - | 2,42% | 88.072 | 48,39 | 45,39 | |
22,87 | - | 0% | 37.784 | 22,94 | 21,8 | |
16,5 | - | 0,85% | 63.750 | 16,73 | 15,91 | |
257,37 | - | 1,56% | 601.382 | 257,36 | 247,19 | |
35,85 | - | 2,72% | 930.132 | 36,82 | 33,32 | |
23,85 | - | -0,44% | 735.725 | 24,04 | 23,24 | |
21,59 | - | 1,74% | 87.360 | 22,15 | 20,25 | |
213,77 | - | 2,41% | 1.465.337 | 212,85 | 204,42 | |
22,96 | - | 2,01% | 1.192.910 | 23,23 | 21,65 | |
239,7 | - | 0,46% | 1.150.315 | 240,6 | 227,29 | |
60,49 | - | -3,36% | 1.288.582 | 62,56 | 60,04 | |
0,792 | - | 1,41% | 197 | 0,79 | 0,79 | |
34,435 | - | 2,57% | 870.516 | 34,01 | 31,2 | |
4,15 | - | 7,47% | 10 | 4,11 | 4,11 | |
30,02 | - | -4,18% | 1.498.277 | 30,73 | 28,18 | |
118,33 | - | 2,64% | 1.033.111 | 123 | 113,72 | |
21,53 | - | -2,76% | 31.344 | 22 | 21,11 | |
41,67 | - | -4,47% | 184.962 | 43,91 | 41,22 | |
38,993 | - | 3,9% | 3.562.429 | 40,16 | 36,92 | |
0,85 | - | 59,99% | 100 | 0,7 | 0,7 | |
447,21 | - | 6,02% | 125.295 | 448,9 | 403,39 | |
37,01 | - | 11,57% | 7.795 | 37,26 | 33,01 | |
1,49 | - | -2,36% | 319.561 | 1,54 | 1,44 | |
33,82 | - | -0,15% | 1.614.403 | 34,35 | 31,98 | |
61,09 | - | 2,15% | 1.880.123 | 61,24 | 58,55 | |
5,03 | - | 5,31% | 479.515 | 5,12 | 4,61 | |
25,65 | - | 0,35% | 15.733 | 25,65 | 25,48 | |
24,98 | - | 1,05% | 23.917 | 25 | 24,66 | |
24,16 | - | 0,33% | 23.165 | 24,29 | 24 | |
25,75 | - | 0,47% | 5.709 | 25,79 | 25,52 | |
11,34 | - | 2,6% | 440.400 | 11,36 | 10,48 | |
2,89 | - | 1,58% | 129.997 | 2,9 | 2,65 | |
15,54 | - | 0,85% | 12.101 | 15,51 | 15,1 | |
15,33 | - | 0,59% | 13.683 | 15,34 | 15,02 | |
22,8 | - | 0,66% | 19.750 | 22,84 | 22,4 | |
77,63 | - | -49,24% | 273.445 | 155,3 | 75,49 | |
9,91 | - | 3,36% | 3.354.885 | 10,13 | 9,46 | |
25,3 | - | 0,08% | 46.514 | 25,44 | 25,18 | |
2,275 | - | -0,23% | 2.453.763 | 2,22 | 2,13 | |
70,94 | - | 5,15% | 1.623.694 | 71,12 | 65,06 | |
65,55 | - | 5,19% | 5.607.539 | 66,5 | 59,44 | |
11,865 | - | 12,39% | 4.203.307 | 12,46 | 10,06 | |
286,66 | - | 0,5% | 828.427 | 282,52 | 269,63 | |
95,48 | - | -2,8% | 119.435 | 97,03 | 93,94 | |
28,21 | - | -6,73% | 1.216.912 | 30,09 | 27,63 | |
48,42 | - | 4,21% | 2.661.898 | 48,33 | 45,77 | |
120,5 | - | -1,29% | 4.118.331 | 121 | 117,65 | |
7,02 | - | 12,71% | 2.084.193 | 6,99 | 6,2 | |
126,52 | - | 3,08% | 890.305 | 127,39 | 119,98 | |
121,1 | - | 3,94% | 6.486.706 | 120,51 | 114,58 | |
67,9 | - | 7,91% | 2.975.930 | 68,7 | 60,57 | |
15,02 | - | 2,26% | 2.076.779 | 15,67 | 13,37 | |
18,13 | - | 2,49% | 12.962 | 18,13 | 17,4 | |
19,65 | - | 2,49% | 16.828 | 19,65 | 18,84 | |
10,06 | - | 7,02% | 30 | 10,1 | 10,1 | |
22,86 | - | -2,85% | 16.236 | 23,52 | 22,4 | |
25,18 | - | 1,45% | 1.464.687 | 25,87 | 23,65 | |
66,58 | - | 9,5% | 2.065.457 | 67,27 | 59,89 | |
0,474 | - | -5,56% | 4.100 | 0,5 | 0,46 | |
165,54 | - | 4,52% | 348.401 | 166,32 | 153,39 | |
20,74 | - | 16,99% | 435.564 | 20,8 | 17,32 | |
241,72 | - | 2,64% | 2.166.341 | 235,71 | 222,95 | |
102,96 | - | 0,24% | 581.042 | 105,42 | 100,14 | |
4,43 | - | 9,03% | 280.773 | 4,81 | 4,18 | |
502,02 | - | 1,93% | 162.040 | 507,02 | 478,8 | |
15,265 | - | 4,49% | 1.133.067 | 15,42 | 14,25 | |
66,89 | - | 1,14% | 34.057 | 67 | 64,28 | |
24,53 | - | 8,35% | 1.502.383 | 25,22 | 21,76 | |
1,265 | - | 6,84% | 42.546 | 1,3 | 1,12 | |
25,41 | - | 7,44% | 1.600 | 25,66 | 25,35 | |
24,8 | - | -1,23% | 15.158 | 25,53 | 24,95 | |
3,43 | - | -0,87% | 736.106 | 3,6 | 3,4 | |
16,995 | - | 3,33% | 1.088.810 | 17,11 | 15,55 | |
25,6 | - | 0,99% | 4.411 | 25,61 | 25,41 | |
324,29 | - | -2,1% | 5.752.926 | 331,51 | 313,8 | |
11,26 | - | 3,72% | 2.876.587 | 11,48 | 10,55 | |
46,845 | - | 3,81% | 3.207.006 | 46,39 | 42,36 | |
12,48 | - | 3,4% | 326.298 | 12,72 | 12,23 | |
5,725 | - | -0,26% | 3.171.328 | 5,83 | 5,49 | |
4,2 | - | 4,47% | 482.935 | 4,22 | 3,94 | |
262,72 | - | 3,18% | 531.611 | 262,82 | 247,6 | |
5,415 | - | 12,57% | 1.605.399 | 5,3 | 4,94 | |
1,4 | - | -12,5% | 622 | 1,5 | 1,42 | |
21,327 | - | -0,85% | 2.131 | 21,51 | 20,7 | |
21,01 | - | -4,59% | 8.760 | 21,77 | 20,8 | |
36,84 | - | -1,15% | 116.287 | 37,54 | 36,29 | |
11,23 | - | 19,64% | 1.349.945 | 11,28 | 9,44 | |
18,32 | - | -4,23% | 78.090 | 18,86 | 16,96 | |
23,6 | - | -1,34% | 315.895 | 24,08 | 22,12 | |
18,26 | - | -0,87% | 444.182 | 18,56 | 16,5 | |
24,4 | - | -0,81% | 264.798 | 24,98 | 22,64 | |
23,7 | - | 0,85% | 280.455 | 24,28 | 22,4 | |
16,72 | - | 1,29% | 201 | 16,72 | 16,46 | |
29,72 | - | 5,21% | 921.471 | 30,79 | 28,16 | |
52,9 | - | 3,91% | 1.611.024 | 56,74 | 53,95 | |
0,354 | - | 3,26% | 5.531 | 0,41 | 0,35 | |
70,22 | - | 5,29% | 652.853 | 71,79 | 65,85 | |
8,39 | - | 7,98% | 154 | 8,39 | 7,76 | |
115,13 | - | 2,09% | 2.910.830 | 113,32 | 103,64 | |
2.465,8 | - | -1,12% | 183 | 2.475,5 | 2.426,68 | |
11,9 | - | -1,34% | 388.963 | 12,3 | 11,56 | |
7,02 | - | 3,79% | 268.919 | 7,36 | 6,63 | |
37,52 | - | -0,21% | 828.757 | 39,27 | 36,45 | |
34,54 | - | 3,03% | 1.321.689 | 34,81 | 32,66 | |
25,35 | - | 0% | 14.089 | 25,42 | 25,1 | |
25,6 | - | -0,58% | 18.201 | 26,1 | 25,53 | |
26,55 | - | -0,94% | 5.026 | 27,33 | 25,9 | |
19,06 | - | 2,4% | 1.299.206 | 19,44 | 18,16 | |
4,24 | - | 1,46% | 1.482.832 | 4,38 | 3,58 | |
85,17 | - | 1,41% | 10.469.459 | 84,12 | 76,73 | |
15,66 | - | 28,88% | 1.184.148 | 15,25 | 11,49 | |
28,43 | - | 2,09% | 1.844.387 | 28,58 | 26,95 | |
0,85 | - | 101,93% | 245.873 | 0,91 | 0,48 | |
73,7 | - | 3,15% | 455.024 | 72,82 | 66,72 | |
22,33 | - | -1,33% | 3.697.339 | 22,66 | 21,64 | |
3,01 | - | -12,1% | 135.625 | 3,48 | 2,82 | |
4,81 | - | 13,44% | 7.582 | 5,06 | 4,8 | |
3,94 | - | -2,01% | 244.104 | 4,1 | 3,8 | |
22,92 | - | 1,19% | 5.358 | 23,06 | 22,53 | |
76,93 | - | -2,32% | 1.174.735 | 78,22 | 75,48 | |
1.071,675 | - | 0,78% | 1.765.916 | 1.064,3 | 1.000 | |
87,21 | - | 4,07% | 430.119 | 89,51 | 80,05 | |
11,19 | - | -0,95% | 100 | 11,19 | 11,19 | |
1,04 | - | -32,9% | 14.804.461 | 1,5 | 0,75 | |
10,85 | - | 2,12% | 1.726.180 | 11,14 | 10,72 | |
20,6 | - | -3,15% | 11.256 | 21,19 | 20,36 | |
21,12 | - | -2,63% | 22.940 | 21,75 | 20,83 | |
115,48 | - | -12,02% | 1.913.805 | 131,75 | 115,17 | |
66,715 | - | 2,74% | 3.381.726 | 66,73 | 64,59 | |
353,77 | - | 4,96% | 1.876.034 | 355,23 | 328,53 | |
114,229 | - | 0,56% | 1.172.053 | 108,57 | 100,91 | |
34,53 | - | 3,53% | 280.879 | 35,45 | 33,44 | |
103,35 | - | -3,85% | 5.101.694 | 105,6 | 99,05 | |
30,96 | - | 1,96% | 1.287.463 | 31,65 | 27,38 | |
3,505 | - | -3,55% | 3.170.438 | 3,72 | 3,35 | |
1,395 | - | 2,26% | 2.266.495 | 1,38 | 1,27 | |
3,13 | - | -0,56% | 2 | 3,64 | 3,64 | |
57,43 | - | -24,03% | 3.042.806 | 76,91 | 54,44 | |
2,23 | - | -18,6% | 1.873 | 2,52 | 2,39 | |
24,229 | - | 5,41% | 269.564 | 24,44 | 22,55 | |
52,82 | - | 3,45% | 679.892 | 52,95 | 50,26 | |
10,1 | - | 0,2% | 1.216 | 10,15 | 10,09 | |
10,15 | - | 0,1% | 3 | 10,14 | 10,14 | |
3,085 | - | 0,16% | 532.877 | 3,26 | 2,92 | |
9,84 | - | -3,05% | 408.152 | 10,48 | 9,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,21 | 1,37 | 5,92% | 11.661.264 | 24,88 | 22,94 | |
24,78 | 0,77 | 3,2% | 126.611 | 24,95 | 23,68 | |
18,18 | 0,22 | 1,22% | 56.809 | 18,3 | 17,08 | |
223 | 18,9 | 9,22% | 448.213 | 225 | 203 | |
288,31 | 20,01 | 7,57% | 647.350 | 285,78 | 261,93 | |
48,175 | 2,13 | 4,65% | 88.072 | 48,39 | 44,94 | |
22,87 | -0,33 | -1,43% | 37.784 | 23,32 | 21,8 | |
16,5 | -0,3 | -1,77% | 63.750 | 17,45 | 15,91 | |
257,37 | 8,93 | 3,6% | 601.382 | 257,36 | 242,61 | |
35,85 | 1,21 | 3,49% | 930.132 | 36,86 | 33,32 | |
23,85 | -1,27 | -5,03% | 735.725 | 25,73 | 23,24 | |
21,59 | -0,71 | -3,18% | 87.360 | 23,15 | 20,25 | |
213,77 | 7,98 | 3,91% | 1.465.337 | 212,85 | 199,43 | |
22,96 | -1,352 | -5,55% | 1.192.910 | 24,92 | 21,65 | |
239,7 | 5,51 | 2,38% | 1.150.315 | 240,6 | 224,68 | |
60,49 | -5,04 | -7,69% | 1.288.582 | 67,06 | 60,04 | |
0,792 | 0,176 | 28,57% | 197 | 0,8 | 0,67 | |
34,435 | 1,82 | 5,67% | 870.516 | 34,28 | 30,54 | |
4,15 | 0,34 | 8,88% | 10 | 4,11 | 4,11 | |
30,02 | -4,18 | -12,37% | 1.498.277 | 34,82 | 28,18 | |
118,33 | 8,99 | 8,13% | 1.033.111 | 123 | 107,94 | |
21,53 | -0,07 | -0,32% | 31.344 | 22,73 | 21,11 | |
41,67 | 1,93 | 4,83% | 184.962 | 44,65 | 39,33 | |
38,993 | 1,803 | 4,75% | 3.562.429 | 40,16 | 36,92 | |
0,85 | 0,35 | 194,39% | 100 | 0,7 | 0,7 | |
447,21 | 44,85 | 11,56% | 125.295 | 448,9 | 382,42 | |
37,01 | 6,915 | 23,15% | 7.795 | 37,26 | 29,39 | |
1,49 | 0,195 | 15,6% | 319.561 | 1,54 | 1,22 | |
33,82 | -3,63 | -9,77% | 1.614.403 | 37,75 | 31,98 | |
61,09 | 1,15 | 1,96% | 1.880.123 | 61,24 | 57,85 | |
5,03 | 0,375 | 8,18% | 479.515 | 5,12 | 4,52 | |
25,65 | 0,3 | 1,18% | 15.733 | 25,65 | 25,31 | |
24,98 | 0,34 | 1,38% | 23.917 | 25 | 24,43 | |
24,16 | 0,15 | 0,62% | 23.165 | 24,3 | 23,75 | |
25,75 | 0,01 | 0,04% | 5.709 | 25,82 | 25,48 | |
11,34 | 0,575 | 5,39% | 440.400 | 11,36 | 10,48 | |
2,89 | 0,1 | 3,58% | 129.997 | 3,04 | 2,65 | |
15,54 | 0,34 | 2,26% | 12.101 | 15,51 | 14,83 | |
15,33 | 0,38 | 2,54% | 13.683 | 15,39 | 14,7 | |
22,8 | -0,564 | -2,41% | 19.750 | 23,62 | 22,4 | |
77,63 | -87,13 | -52,81% | 273.445 | 169,14 | 75,49 | |
9,91 | -0,115 | -1,14% | 3.354.885 | 10,4 | 9,46 | |
25,3 | 0,29 | 1,16% | 46.514 | 25,44 | 24,54 | |
2,275 | 0,235 | 11,99% | 2.453.763 | 2,31 | 1,94 | |
70,94 | -0,13 | -0,18% | 1.623.694 | 71,97 | 65,06 | |
65,55 | 6,31 | 10,7% | 5.607.539 | 66,5 | 57,04 | |
11,865 | 0,12 | 1,03% | 4.203.307 | 12,46 | 10,06 | |
286,66 | -5,09 | -1,78% | 828.427 | 294,59 | 269,63 | |
95,48 | -5,7 | -5,62% | 119.435 | 108,67 | 93,94 | |
28,21 | -1,915 | -6,3% | 1.216.912 | 31,26 | 27,63 | |
48,42 | 1,24 | 2,64% | 2.661.898 | 48,33 | 45,34 | |
120,5 | 0,31 | 0,26% | 4.118.331 | 123,17 | 117,65 | |
7,02 | 1,315 | 23,29% | 2.084.193 | 6,99 | 5,55 | |
126,52 | 0,89 | 0,71% | 890.305 | 127,41 | 117,5 | |
121,1 | 5,05 | 4,37% | 6.486.706 | 120,51 | 113,76 | |
67,9 | 1,2 | 1,79% | 2.975.930 | 71,25 | 60,57 | |
15,02 | 1,77 | 13,46% | 2.076.779 | 15,67 | 12,76 | |
18,13 | 0,64 | 3,66% | 12.962 | 18,13 | 16,91 | |
19,65 | 0,56 | 2,93% | 16.828 | 19,7 | 18,75 | |
10,06 | 0,36 | 3,7% | 30 | 10,1 | 10,08 | |
22,86 | 0,24 | 1,06% | 16.236 | 23,92 | 22,4 | |
25,18 | 0,715 | 2,88% | 1.464.687 | 26,05 | 23,44 | |
66,58 | 3,765 | 5,96% | 2.065.457 | 67,27 | 59,89 | |
0,474 | 0,14 | 43,69% | 4.100 | 0,68 | 0,37 | |
165,54 | 9,98 | 6,41% | 348.401 | 166,32 | 153,39 | |
20,74 | 0,87 | 4,4% | 435.564 | 20,8 | 17,32 | |
241,72 | 2,49 | 1,08% | 2.166.341 | 241,31 | 220,45 | |
102,96 | -1,995 | -1,9% | 581.042 | 107,67 | 100,14 | |
4,43 | 0,68 | 17,39% | 280.773 | 4,81 | 3,66 | |
502,02 | 18,61 | 3,82% | 162.040 | 507,02 | 478,8 | |
15,265 | 0,85 | 6% | 1.133.067 | 15,42 | 14,04 | |
66,89 | 4,39 | 7,09% | 34.057 | 67 | 61,39 | |
24,53 | 2,41 | 10,83% | 1.502.383 | 25,48 | 21,03 | |
1,265 | 0,032 | 2,74% | 42.546 | 1,38 | 1,12 | |
25,41 | 1,97 | 8,4% | 1.600 | 25,74 | 25 | |
24,8 | -0,01 | -0,04% | 15.158 | 25,9 | 24,95 | |
3,43 | -0,085 | -2,43% | 736.106 | 3,71 | 3,38 | |
16,995 | -2,7 | -13,64% | 1.088.810 | 20,35 | 15,55 | |
25,6 | 0,29 | 1,15% | 4.411 | 25,61 | 25,41 | |
324,29 | -16,31 | -4,85% | 5.752.926 | 346,37 | 313,8 | |
11,26 | -0,71 | -5,99% | 2.876.587 | 12,23 | 9,94 | |
46,845 | 3,13 | 7,33% | 3.207.006 | 46,5 | 42 | |
12,48 | 2,135 | 20,37% | 326.298 | 12,72 | 10,36 | |
5,725 | 0,315 | 5,88% | 3.171.328 | 5,83 | 5,33 | |
4,2 | 0,355 | 9,21% | 482.935 | 4,22 | 3,75 | |
262,72 | 15,77 | 6,42% | 531.611 | 262,82 | 240,69 | |
5,415 | 0,36 | 7,81% | 1.605.399 | 5,3 | 4,28 | |
1,4 | 0,24 | 20,69% | 622 | 1,99 | 1,28 | |
21,327 | 0,307 | 1,46% | 2.131 | 21,74 | 20,7 | |
21,01 | 0,16 | 0,77% | 8.760 | 22,45 | 20,8 | |
36,84 | -1,19 | -3,11% | 116.287 | 39,13 | 36,29 | |
11,23 | 1,15 | 11,43% | 1.349.945 | 11,28 | 8,94 | |
18,32 | -1,35 | -6,86% | 78.090 | 20,34 | 16,96 | |
23,6 | -0,61 | -2,52% | 315.895 | 24,88 | 22,12 | |
18,26 | -1,18 | -6,06% | 444.182 | 19,92 | 16,5 | |
24,4 | -1,574 | -6,06% | 264.798 | 26,25 | 22,64 | |
23,7 | -0,63 | -2,59% | 280.455 | 25,09 | 22,4 | |
16,72 | -0,1 | -0,59% | 201 | 16,72 | 15,26 | |
29,72 | 1,33 | 4,53% | 921.471 | 30,79 | 28,16 | |
52,9 | 7,27 | 15,4% | 1.611.024 | 56,74 | 46,72 | |
0,354 | 0,008 | 2,17% | 5.531 | 0,78 | 0,3 | |
70,22 | 3,57 | 5,31% | 652.853 | 71,79 | 64,55 | |
8,39 | 2,26 | 36,87% | 154 | 9,87 | 6,46 | |
115,13 | 0 | 0% | 2.910.830 | 113,32 | 102,65 | |
2.465,8 | 13,81 | 0,56% | 183 | 2.490,7 | 2.369 | |
11,9 | 0,2 | 1,73% | 388.963 | 12,3 | 10,89 | |
7,02 | 0,98 | 16,33% | 268.919 | 7,36 | 5,8 | |
37,52 | 1,57 | 4,34% | 828.757 | 39,97 | 35,2 | |
34,54 | 0,73 | 2,15% | 1.321.689 | 34,81 | 32,66 | |
25,35 | -0,35 | -1,36% | 14.089 | 26 | 25 | |
25,6 | -0,25 | -0,97% | 18.201 | 26,35 | 25,17 | |
26,55 | 0,27 | 1,03% | 5.026 | 28,07 | 25,9 | |
19,06 | 0,925 | 5,07% | 1.299.206 | 19,44 | 18,13 | |
4,24 | 1,158 | 38,57% | 1.482.832 | 4,55 | 2,9 | |
85,17 | -1,92 | -2,23% | 10.469.459 | 88,54 | 76,73 | |
15,66 | 2,795 | 22,62% | 1.184.148 | 15,25 | 11,49 | |
28,43 | 0,99 | 3,63% | 1.844.387 | 28,9 | 26,65 | |
0,85 | 0,421 | 94,29% | 245.873 | 0,91 | 0,41 | |
73,7 | -0,25 | -0,34% | 455.024 | 74,08 | 66,72 | |
22,33 | -0,12 | -0,54% | 3.697.339 | 23,29 | 21,56 | |
3,01 | 0,195 | 6,91% | 135.625 | 3,62 | 2,78 | |
4,81 | -1,02 | -17,5% | 7.582 | 5,69 | 4,8 | |
3,94 | -0,155 | -3,82% | 244.104 | 4,3 | 3,8 | |
22,92 | 0,1 | 0,44% | 5.358 | 23,24 | 22,4 | |
76,93 | -5,835 | -7,07% | 1.174.735 | 83,28 | 75,48 | |
1.071,675 | -19,31 | -1,79% | 1.765.916 | 1.106,55 | 1.000 | |
87,21 | 2,11 | 2,48% | 430.119 | 89,51 | 80,05 | |
11,19 | -0,03 | -0,29% | 100 | 11,19 | 11,19 | |
1,04 | 0,648 | 165,31% | 14.804.461 | 2,5 | 0,39 | |
10,85 | 1,11 | 11,41% | 1.726.180 | 11,14 | 9,64 | |
20,6 | -0,6 | -2,83% | 11.256 | 22,01 | 20,36 | |
21,12 | -1,32 | -5,88% | 22.940 | 23,25 | 20,83 | |
115,48 | -12,67 | -9,77% | 1.913.805 | 137,8 | 115,17 | |
66,715 | 5,665 | 9,32% | 3.381.726 | 66,73 | 60,15 | |
353,77 | 11,77 | 3,44% | 1.876.034 | 355,23 | 328,53 | |
114,229 | 5,87 | 5,8% | 1.172.053 | 110 | 100,03 | |
34,53 | 1,125 | 3,33% | 280.879 | 35,45 | 32,52 | |
103,35 | -3,56 | -3,32% | 5.101.694 | 115,28 | 99,05 | |
30,96 | 1,33 | 4,44% | 1.287.463 | 38,8 | 27,38 | |
3,505 | -0,155 | -4,37% | 3.170.438 | 3,72 | 3,21 | |
1,395 | -0,175 | -11,4% | 2.266.495 | 1,6 | 1,27 | |
3,13 | -0,2 | -5,33% | 2 | 3,64 | 3,64 | |
57,43 | -22,91 | -28,81% | 3.042.806 | 83,45 | 54,44 | |
2,23 | -0,85 | -28,81% | 1.873 | 2,91 | 2,37 | |
24,229 | 0,37 | 1,54% | 269.564 | 24,73 | 22,55 | |
52,82 | 0,9 | 1,73% | 679.892 | 53,32 | 50,26 | |
10,1 | 0,02 | 0,2% | 1.216 | 10,15 | 10,08 | |
10,15 | 0,07 | 0,69% | 3 | 10,16 | 10,1 | |
3,085 | 0,08 | 2,68% | 532.877 | 3,26 | 2,88 | |
9,84 | 0,755 | 8,28% | 408.152 | 10,48 | 8,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,21 | 0,785 | 3,31% | 147.005.477 | 27,96 | 22,94 | |
24,78 | -0,13 | -0,52% | 965.762 | 25,29 | 23,68 | |
18,18 | -0,09 | -0,49% | 832.691 | 19,98 | 17,08 | |
223 | 11,48 | 5,4% | 6.377.048 | 233,42 | 201,13 | |
288,31 | -9,63 | -3,28% | 7.827.026 | 326,87 | 261,93 | |
48,175 | 0,785 | 1,67% | 1.520.457 | 48,39 | 44,19 | |
22,87 | -0,17 | -0,74% | 507.790 | 24,71 | 21,8 | |
16,5 | -1,73 | -9,41% | 806.173 | 18,7 | 15,91 | |
257,37 | -15,24 | -5,59% | 7.559.474 | 300 | 241,55 | |
35,85 | 2,21 | 6,57% | 10.604.737 | 39,42 | 32,87 | |
23,85 | -0,69 | -2,79% | 7.273.469 | 27,15 | 23,24 | |
21,59 | 2,21 | 11,4% | 1.039.184 | 25 | 18,56 | |
213,77 | 10,48 | 5,2% | 18.227.352 | 220,58 | 197,78 | |
22,96 | 2,828 | 14,01% | 22.210.820 | 28,27 | 19,66 | |
239,7 | -16,64 | -6,56% | 16.889.523 | 260 | 224,68 | |
60,49 | -11,72 | -16,24% | 17.910.931 | 73,49 | 60,04 | |
0,792 | 0,07 | 9,77% | 1.883 | 0,8 | 0,57 | |
34,435 | 7,35 | 27,65% | 10.304.300 | 35,85 | 25,87 | |
4,15 | -0,55 | -11,7% | 3.633 | 4,15 | 4,11 | |
30,02 | 4,85 | 19,6% | 17.627.099 | 39,55 | 24,49 | |
118,33 | 3,35 | 2,88% | 14.904.353 | 129,5 | 107,71 | |
21,53 | -1,87 | -7,99% | 91.251 | 23,88 | 21,11 | |
41,67 | -3,33 | -7,37% | 3.256.989 | 49,83 | 39,33 | |
38,993 | -4,837 | -10,85% | 34.827.754 | 44,71 | 36,92 | |
0,85 | 0,12 | 29,43% | 138 | 0,7 | 0,55 | |
447,21 | 105,69 | 32,31% | 2.061.317 | 457,23 | 301,05 | |
37,01 | 10,155 | 38,13% | 162.831 | 37,26 | 25,77 | |
1,49 | -0,035 | -2,36% | 4.431.509 | 1,77 | 1,22 | |
33,82 | -0,67 | -1,96% | 21.087.565 | 42,15 | 31,98 | |
61,09 | -4,73 | -7,32% | 24.566.915 | 68,18 | 57,85 | |
5,03 | 0,555 | 12,6% | 8.248.771 | 5,34 | 4,15 | |
25,65 | 0,63 | 2,52% | 474.992 | 25,65 | 25,12 | |
24,98 | 2,16 | 9,47% | 634.196 | 25 | 24,08 | |
24,16 | 0,16 | 0,67% | 612.219 | 24,35 | 23,7 | |
25,75 | 2,02 | 8,51% | 264.372 | 25,83 | 25,17 | |
11,34 | 0,68 | 6,43% | 5.842.571 | 11,36 | 10,4 | |
2,89 | -0,35 | -10,79% | 1.888.775 | 3,34 | 2,65 | |
15,54 | -0,3 | -1,91% | 271.007 | 16,74 | 14,83 | |
15,33 | -0,66 | -4,13% | 368.866 | 16,18 | 14,7 | |
22,8 | -1,44 | -5,94% | 126.124 | 24,3 | 22,4 | |
77,63 | -81,4 | -51,11% | 3.544.149 | 182,29 | 75,49 | |
9,91 | 0,92 | 10,13% | 32.815.071 | 10,84 | 8,75 | |
25,3 | -0,2 | -0,78% | 488.966 | 25,88 | 24,54 | |
2,275 | 0,585 | 36,34% | 45.778.673 | 2,31 | 1,58 | |
70,94 | 2,1 | 3,06% | 16.575.761 | 78,36 | 65,06 | |
65,55 | 23,41 | 55,92% | 93.211.795 | 66,5 | 41,26 | |
11,865 | -4,95 | -29,64% | 52.184.811 | 16,92 | 10,06 | |
286,66 | 13,35 | 4,99% | 14.859.943 | 304,29 | 262,68 | |
95,48 | -3,8 | -3,82% | 2.028.838 | 113,95 | 93,94 | |
28,21 | -9,515 | -25,05% | 16.009.165 | 39,3 | 27,63 | |
48,42 | 1,8 | 3,87% | 35.651.158 | 52,15 | 45,34 | |
120,5 | -3,49 | -2,82% | 16.473.683 | 128,05 | 117,65 | |
7,02 | 0,97 | 16,19% | 28.287.469 | 6,99 | 5,55 | |
126,52 | -3,79 | -2,91% | 12.289.870 | 141,78 | 117,5 | |
121,1 | -5,19 | -4,13% | 79.760.589 | 126,25 | 113,76 | |
67,9 | 29,29 | 75,26% | 37.622.724 | 75,74 | 39,28 | |
15,02 | 4,34 | 41,02% | 28.689.775 | 15,67 | 9,93 | |
18,13 | -1,065 | -5,55% | 124.923 | 19,57 | 16,91 | |
19,65 | -0,6 | -2,96% | 105.007 | 20,32 | 18,52 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
22,86 | -0,29 | -1,25% | 92.541 | 23,92 | 22,28 | |
25,18 | -2,488 | -8,87% | 21.621.917 | 31,98 | 23,44 | |
66,58 | -2,995 | -4,28% | 15.724.891 | 75,97 | 59,89 | |
0,474 | -0,136 | -22,28% | 58.024 | 0,68 | 0,37 | |
165,54 | 25,91 | 18,54% | 5.177.967 | 171,72 | 136,43 | |
20,74 | -1,09 | -5,01% | 5.720.881 | 26,71 | 17,32 | |
241,72 | 30,3 | 14,93% | 30.860.987 | 258,31 | 197,65 | |
102,96 | -4,635 | -4,31% | 8.525.408 | 121,76 | 100,14 | |
4,43 | 0,35 | 8,25% | 1.954.295 | 4,81 | 3,66 | |
502,02 | 11,08 | 2,24% | 1.764.766 | 527,57 | 477,99 | |
15,265 | -0,905 | -5,69% | 13.606.415 | 17,21 | 13,88 | |
66,89 | 5,425 | 8,91% | 388.157 | 67 | 60 | |
24,53 | 4,07 | 19,77% | 22.331.405 | 25,48 | 18,81 | |
1,265 | -1,198 | -49,92% | 347.507 | 2,45 | 1,12 | |
25,41 | 1,65 | 6,94% | 17.301 | 26 | 25 | |
24,8 | -0,4 | -1,56% | 35.932 | 26,1 | 24,95 | |
3,43 | -0,82 | -19,36% | 10.490.575 | 4,49 | 3,38 | |
16,995 | -6,09 | -26,27% | 9.179.353 | 23,9 | 15,55 | |
25,6 | 7,24 | 39,43% | 27.097 | 25,78 | 25,3 | |
324,29 | 32,98 | 11,49% | 86.582.913 | 369 | 285,31 | |
11,26 | -1,28 | -10,31% | 38.859.569 | 14,78 | 9,94 | |
46,845 | -2,43 | -5,04% | 41.372.317 | 57,51 | 42 | |
12,48 | 1,335 | 11,84% | 5.422.857 | 12,72 | 10,31 | |
5,725 | -0,615 | -9,78% | 35.275.801 | 6,38 | 5,33 | |
4,2 | -0,845 | -16,72% | 4.805.409 | 5,08 | 3,75 | |
262,72 | 23,25 | 9,75% | 6.225.921 | 262,82 | 227,55 | |
5,415 | -1,07 | -17,72% | 14.767.932 | 6,22 | 4,28 | |
1,4 | 0,695 | 98,58% | 74.237 | 1,99 | 0,72 | |
21,327 | -1,813 | -7,83% | 34.131 | 23,58 | 20,7 | |
21,01 | -2,24 | -9,63% | 54.477 | 23,75 | 20,8 | |
36,84 | -2,92 | -7,31% | 1.072.987 | 42,34 | 36,29 | |
11,23 | 1,43 | 14,62% | 14.647.435 | 11,28 | 8,49 | |
18,32 | -2,71 | -12,89% | 298.611 | 21,69 | 16,96 | |
23,6 | -1,05 | -4,26% | 923.006 | 25,09 | 22,12 | |
18,26 | -2,31 | -11,21% | 1.200.553 | 20,99 | 16,5 | |
24,4 | -2,54 | -9,43% | 1.080.673 | 27,55 | 22,64 | |
23,7 | 0,58 | 2,51% | 846.388 | 25,23 | 22,4 | |
16,72 | -4,64 | -21,9% | 2.058 | 22,2 | 15,26 | |
29,72 | 2,99 | 10,79% | 16.281.552 | 33,89 | 27,43 | |
52,9 | -6,87 | -11,2% | 16.595.110 | 62,89 | 45,97 | |
0,354 | -0,279 | -41,94% | 375.421 | 0,8 | 0,3 | |
70,22 | -16,58 | -18,96% | 13.940.405 | 93,89 | 64,55 | |
8,39 | 0,25 | 3,07% | 11.706 | 9,87 | 6,46 | |
115,13 | 11,11 | 11,05% | 45.825.859 | 119,47 | 92,5 | |
2.465,8 | -526,96 | -17,65% | 2.251 | 2.978,24 | 2.369 | |
11,9 | -7,4 | -38,6% | 7.278.551 | 19,45 | 10,89 | |
7,02 | -1,515 | -17,83% | 5.078.083 | 8,77 | 5,8 | |
37,52 | -0,87 | -2,25% | 15.692.023 | 42,35 | 35,2 | |
34,54 | -1,59 | -4,38% | 24.779.387 | 38,79 | 32,66 | |
25,35 | -0,43 | -1,67% | 123.052 | 26 | 25 | |
25,6 | -0,03 | -0,12% | 167.878 | 26,75 | 25,17 | |
26,55 | -2,51 | -8,69% | 55.700 | 34,32 | 25,9 | |
19,06 | -13,36 | -41,06% | 21.022.744 | 40,87 | 18,03 | |
4,24 | 2,26 | 118,95% | 16.167.937 | 4,55 | 1,91 | |
85,17 | -1,77 | -2,06% | 69.257.292 | 95,77 | 76,73 | |
15,66 | 2,4 | 18,82% | 8.931.451 | 15,25 | 11,49 | |
28,43 | -6,65 | -19,03% | 27.286.009 | 35,92 | 26,65 | |
0,85 | 0,519 | 148,37% | 1.840.417 | 0,91 | 0,25 | |
73,7 | -4,68 | -6,05% | 3.777.918 | 81,83 | 66,72 | |
22,33 | -3,775 | -14,53% | 63.723.102 | 29,21 | 21,56 | |
3,01 | 0,685 | 29,4% | 1.503.737 | 3,62 | 2,25 | |
4,81 | -1,04 | -17,78% | 48.573 | 7,11 | 4,8 | |
3,94 | -0,33 | -7,8% | 4.250.640 | 4,72 | 3,8 | |
22,92 | 0,49 | 2,18% | 46.122 | 23,24 | 21,15 | |
76,93 | 1,555 | 2,07% | 15.960.586 | 89,37 | 74,98 | |
1.071,675 | 101,59 | 10,63% | 17.944.152 | 1.156,83 | 928,77 | |
87,21 | 2,2 | 2,59% | 5.316.540 | 101,25 | 80,05 | |
11,19 | -1,15 | -9,96% | 103 | 11,19 | 11,19 | |
1,04 | 0,434 | 71,59% | 74.443.274 | 2,5 | 0,24 | |
10,85 | -0,01 | -0,09% | 17.429.309 | 11,18 | 9,64 | |
20,6 | 0,83 | 4,2% | 69.508 | 22,78 | 20,36 | |
21,12 | 0,27 | 1,29% | 72.847 | 24 | 20,83 | |
115,48 | 7,7 | 7,05% | 13.573.568 | 139,8 | 109,4 | |
66,715 | 0,04 | 0,06% | 39.820.045 | 68,82 | 60,15 | |
353,77 | -7,28 | -2,01% | 37.949.235 | 400,28 | 328,53 | |
114,229 | 13,4 | 14,3% | 25.694.163 | 116,5 | 88,35 | |
34,53 | -5,94 | -14,55% | 2.608.305 | 42,26 | 32,52 | |
103,35 | 23,69 | 29,68% | 77.672.070 | 120,69 | 77,14 | |
30,96 | 2,01 | 6,87% | 11.010.469 | 38,8 | 27,38 | |
3,505 | -1,555 | -31,41% | 44.364.340 | 5,28 | 3,21 | |
1,395 | -0,73 | -34,93% | 21.062.453 | 2,21 | 1,27 | |
3,13 | -0,51 | -12,56% | 215 | 3,64 | 3,64 | |
57,43 | -36,23 | -39,03% | 17.050.112 | 106,11 | 54,44 | |
2,23 | -8,618 | -80,41% | 14.587 | 13,22 | 2,37 | |
24,229 | -1,39 | -5,4% | 7.868.826 | 26,75 | 22,55 | |
52,82 | 1,87 | 3,67% | 13.416.527 | 58,1 | 50 | |
10,1 | 0,1 | 1% | 457.786 | 10,4 | 10 | |
10,15 | 0 | 0% | 2.960 | 10,28 | 10,05 | |
3,085 | -1,67 | -35,27% | 6.508.070 | 5,02 | 2,88 | |
9,84 | -1,4 | -12,42% | 5.243.611 | 11,65 | 8,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,21 | - | 11,1% | 323.849.709 | 27,96 | 19,88 | |
24,78 | - | 4,59% | 2.153.928 | 25,54 | 22,15 | |
18,18 | - | -1,83% | 1.404.542 | 19,98 | 17,08 | |
223 | - | 4,94% | 13.665.451 | 233,42 | 192,54 | |
288,31 | - | -6,53% | 15.675.026 | 326,87 | 261,93 | |
48,175 | - | 6,44% | 3.813.362 | 48,89 | 43,46 | |
22,87 | - | -0,04% | 862.336 | 25,04 | 21,8 | |
16,5 | - | -9,26% | 1.804.016 | 18,96 | 15,91 | |
257,37 | - | 14,01% | 14.721.832 | 300 | 213,14 | |
35,85 | - | -1,13% | 29.349.100 | 39,42 | 30,95 | |
23,85 | - | -18,75% | 17.285.170 | 34,03 | 22,43 | |
21,59 | - | 18,04% | 2.287.752 | 25 | 16,21 | |
213,77 | - | 4,09% | 41.767.367 | 220,58 | 188,82 | |
22,96 | - | 7,56% | 46.884.122 | 28,27 | 17,56 | |
239,7 | - | 16,79% | 37.728.074 | 260 | 196,61 | |
60,49 | - | -17,63% | 39.824.705 | 74,76 | 60,04 | |
0,792 | - | -29,29% | 3.119 | 1,09 | 0,57 | |
34,435 | - | 38,1% | 25.329.657 | 35,85 | 21,54 | |
4,15 | - | -37,01% | 2.597 | 4,69 | 4,11 | |
30,02 | - | 72,39% | 40.706.736 | 39,55 | 16,79 | |
118,33 | - | 10,46% | 29.964.710 | 129,5 | 107,03 | |
21,53 | - | 1,56% | 191.237 | 24,49 | 21,1 | |
41,67 | - | -8,96% | 6.462.172 | 51,72 | 39,33 | |
38,993 | - | -19,08% | 73.107.826 | 52,56 | 36,92 | |
0,85 | - | 63,55% | 138 | 0,55 | 0,55 | |
447,21 | - | 59,44% | 5.114.911 | 457,23 | 235,43 | |
37,01 | - | 23,81% | 333.254 | 37,26 | 23,27 | |
1,49 | - | -24,74% | 10.246.047 | 2,05 | 1,22 | |
33,82 | - | 2,25% | 48.040.351 | 42,15 | 27,27 | |
61,09 | - | -6,11% | 60.777.416 | 72,08 | 57,85 | |
5,03 | - | -21,83% | 21.770.426 | 6,47 | 4,15 | |
25,65 | - | 2,6% | 1.219.941 | 25,86 | 24,77 | |
24,98 | - | 4,7% | 1.130.984 | 25 | 23,4 | |
24,16 | - | 4,36% | 1.126.959 | 24,49 | 22,88 | |
25,75 | - | 8,51% | 775.500 | 26,22 | 25 | |
11,34 | - | -3,18% | 13.036.829 | 12,02 | 10,4 | |
2,89 | - | -21,12% | 3.775.004 | 3,85 | 2,65 | |
15,54 | - | -2,59% | 480.907 | 16,74 | 14,83 | |
15,33 | - | -3,28% | 623.685 | 16,56 | 14,7 | |
22,8 | - | -1,17% | 231.315 | 24,71 | 22,4 | |
77,63 | - | -44,09% | 7.047.150 | 182,29 | 75,49 | |
9,91 | - | 4,87% | 65.255.206 | 10,84 | 8,75 | |
25,3 | - | 0,88% | 988.908 | 26,62 | 24,54 | |
2,275 | - | 24,01% | 100.317.914 | 2,31 | 1,5 | |
70,94 | - | 7,39% | 45.978.015 | 78,36 | 58,2 | |
65,55 | - | 61% | 194.318.554 | 66,5 | 35,36 | |
11,865 | - | -20,12% | 114.594.292 | 21,38 | 10,06 | |
286,66 | - | 4,15% | 28.116.734 | 304,29 | 243,94 | |
95,48 | - | -23,67% | 4.491.472 | 131,52 | 93,94 | |
28,21 | - | -24,01% | 32.876.336 | 41,84 | 27,63 | |
48,42 | - | -2,33% | 72.401.671 | 52,15 | 45,34 | |
120,5 | - | 8,03% | 38.456.097 | 128,05 | 102,97 | |
7,02 | - | 17,57% | 73.447.728 | 7,53 | 5,55 | |
126,52 | - | 12,31% | 29.779.568 | 141,78 | 110,5 | |
121,1 | - | 17,17% | 190.727.945 | 128,69 | 102,64 | |
67,9 | - | 101,27% | 72.376.014 | 75,74 | 28,7 | |
15,02 | - | 49,35% | 60.810.132 | 15,67 | 8,54 | |
18,13 | - | -5,65% | 196.686 | 20,15 | 16,91 | |
19,65 | - | -3,13% | 165.659 | 22,3 | 18,52 | |
10,06 | - | 0% | 0 | 0 | 0 | |
22,86 | - | 5,15% | 212.975 | 24,57 | 21,54 | |
25,18 | - | -14,47% | 52.571.729 | 32,78 | 23,44 | |
66,58 | - | 16,84% | 33.781.781 | 75,97 | 56,61 | |
0,474 | - | -93,05% | 617.175 | 22,25 | 0,37 | |
165,54 | - | 25,27% | 10.784.418 | 171,72 | 123,67 | |
20,74 | - | -13,77% | 14.924.619 | 27,03 | 17,32 | |
241,72 | - | 38,2% | 66.485.746 | 258,31 | 130,1 | |
102,96 | - | 0,48% | 18.882.176 | 121,76 | 94,48 | |
4,43 | - | 13,19% | 3.932.626 | 4,81 | 3,22 | |
502,02 | - | 5,42% | 3.927.082 | 533,92 | 468,09 | |
15,265 | - | -1,12% | 37.513.308 | 18,35 | 13,88 | |
66,89 | - | 1,24% | 795.614 | 67 | 58,8 | |
24,53 | - | 52,65% | 43.930.398 | 28,63 | 13,66 | |
1,265 | - | -55,32% | 711.174 | 2,81 | 1,12 | |
25,41 | - | 7,62% | 58.644 | 26,2 | 25 | |
24,8 | - | -2,76% | 100.449 | 26,49 | 24,95 | |
3,43 | - | -37,51% | 22.966.847 | 5,75 | 3,38 | |
16,995 | - | -22,6% | 17.530.150 | 28,8 | 15,55 | |
25,6 | - | 0,69% | 102.107 | 25,84 | 25,04 | |
324,29 | - | 29,06% | 182.937.344 | 369 | 232,23 | |
11,26 | - | -0,54% | 71.791.212 | 14,78 | 9,06 | |
46,845 | - | 27,31% | 98.699.811 | 57,51 | 32,31 | |
12,48 | - | -5,93% | 11.091.122 | 13,93 | 10,31 | |
5,725 | - | -1,99% | 69.376.241 | 6,5 | 4,92 | |
4,2 | - | -19,12% | 9.075.129 | 5,76 | 3,75 | |
262,72 | - | 32,61% | 14.175.580 | 262,82 | 195,41 | |
5,415 | - | -32,01% | 25.705.699 | 8,4 | 4,28 | |
1,4 | - | 97,18% | 78.266 | 1,99 | 0,63 | |
21,327 | - | 1,32% | 114.018 | 23,77 | 20,2 | |
21,01 | - | 2,14% | 223.647 | 23,98 | 19,8 | |
36,84 | - | -3,59% | 2.671.867 | 42,34 | 36,29 | |
11,23 | - | -3,78% | 32.783.573 | 11,92 | 7,81 | |
18,32 | - | -10,46% | 472.410 | 21,69 | 16,96 | |
23,6 | - | -2,96% | 2.333.067 | 25,09 | 22,12 | |
18,26 | - | -8,55% | 1.878.483 | 21,06 | 16,5 | |
24,4 | - | -8,1% | 1.709.283 | 27,55 | 22,64 | |
23,7 | - | -3,62% | 1.111.324 | 25,27 | 22,4 | |
16,72 | - | -19,89% | 4.181 | 22,2 | 15,26 | |
29,72 | - | 25,14% | 41.900.880 | 33,89 | 23,82 | |
52,9 | - | -27,71% | 34.802.010 | 78,27 | 45,97 | |
0,354 | - | -75,69% | 1.873.622 | 0,53 | 0,07 | |
70,22 | - | 3,45% | 29.690.944 | 93,89 | 64,55 | |
8,39 | - | 22,48% | 39.768 | 9,87 | 6,46 | |
115,13 | - | 63,39% | 113.364.716 | 119,47 | 56 | |
2.465,8 | - | -20,58% | 4.316 | 3.266,39 | 2.369 | |
11,9 | - | -18,55% | 14.374.208 | 20,55 | 10,89 | |
7,02 | - | -49,42% | 9.641.651 | 14,39 | 5,8 | |
37,52 | - | -28,43% | 33.638.024 | 56,27 | 34,75 | |
34,54 | - | -1,59% | 60.622.015 | 38,79 | 32,07 | |
25,35 | - | -0,86% | 270.077 | 26 | 25 | |
25,6 | - | -0,08% | 390.180 | 26,75 | 25,14 | |
26,55 | - | 0% | 0 | 0 | 0 | |
19,06 | - | -49,63% | 36.637.529 | 40,87 | 18,03 | |
4,24 | - | 12,28% | 40.529.630 | 4,55 | 1,76 | |
85,17 | - | 8,28% | 133.166.470 | 95,77 | 76,7 | |
15,66 | - | 9,62% | 18.537.931 | 15,81 | 11,49 | |
28,43 | - | -27,23% | 58.816.380 | 41 | 26,65 | |
0,85 | - | 83,19% | 3.005.526 | 0,91 | 0,25 | |
73,7 | - | -8,24% | 7.476.591 | 82,99 | 66,72 | |
22,33 | - | 1,88% | 157.378.607 | 29,21 | 19,3 | |
3,01 | - | 146,07% | 4.521.709 | 4,28 | 1,15 | |
4,81 | - | -41,48% | 54.407 | 11,36 | 4,8 | |
3,94 | - | -21,29% | 13.163.447 | 5,24 | 3,63 | |
22,92 | - | 13,01% | 145.759 | 23,95 | 19,85 | |
76,93 | - | 3,09% | 35.102.794 | 89,37 | 70,46 | |
1.071,675 | - | 40,65% | 39.337.625 | 1.156,83 | 729,58 | |
87,21 | - | 10,42% | 10.822.077 | 101,25 | 70,88 | |
11,19 | - | 5,97% | 105 | 11,19 | 11,19 | |
1,04 | - | -15,45% | 96.573.077 | 2,5 | 0,24 | |
10,85 | - | -18,5% | 40.544.671 | 14,04 | 9,64 | |
20,6 | - | 2,85% | 211.500 | 22,78 | 19,75 | |
21,12 | - | 4,3% | 167.348 | 24,05 | 20,83 | |
115,48 | - | 38,41% | 29.588.260 | 139,8 | 77,78 | |
66,715 | - | -8,44% | 86.701.489 | 74,46 | 60,15 | |
353,77 | - | 10,09% | 64.528.255 | 400,28 | 318,06 | |
114,229 | - | 61,59% | 45.624.251 | 116,5 | 57,74 | |
34,53 | - | -7,32% | 4.677.021 | 46,01 | 32,52 | |
103,35 | - | 64,04% | 166.646.331 | 120,69 | 49,98 | |
30,96 | - | -23,02% | 24.768.208 | 46,09 | 27,38 | |
3,505 | - | -24,39% | 102.974.993 | 5,28 | 3,08 | |
1,395 | - | -39,29% | 38.360.937 | 2,5 | 1,27 | |
3,13 | - | 14,15% | 1.393 | 5,25 | 3,64 | |
57,43 | - | -32,87% | 32.975.533 | 106,11 | 54,44 | |
2,23 | - | -80,98% | 61.729 | 36,41 | 2,37 | |
24,229 | - | 7,79% | 23.569.758 | 26,75 | 21,3 | |
52,82 | - | 15,96% | 26.190.019 | 58,1 | 44,98 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
3,085 | - | -17,39% | 13.239.340 | 5,31 | 2,88 | |
9,84 | - | 7,75% | 12.816.073 | 11,89 | 7,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,21 | - | 36,73% | 632.515.276 | 27,96 | 17,42 | |
24,78 | - | 17,89% | 3.720.251 | 25,91 | 21,06 | |
18,18 | - | 3,23% | 2.432.155 | 19,98 | 17,03 | |
223 | - | 33,09% | 27.326.847 | 233,68 | 163,9 | |
288,31 | - | 1,46% | 28.769.960 | 342,78 | 262,19 | |
48,175 | - | 15,14% | 7.357.266 | 48,89 | 40,26 | |
22,87 | - | -4,74% | 1.777.220 | 25,02 | 21,84 | |
16,5 | - | -3,31% | 3.026.219 | 19,38 | 16,05 | |
257,37 | - | 22,64% | 27.780.361 | 299 | 203,35 | |
35,85 | - | 16,06% | 41.521.875 | 39,42 | 28,08 | |
23,85 | - | -6,4% | 35.777.623 | 34,05 | 22,39 | |
21,59 | - | 87,41% | 5.925.020 | 25 | 11,35 | |
213,77 | - | 26,34% | 96.736.102 | 220,66 | 166 | |
22,96 | - | 37,83% | 88.567.646 | 28,26 | 16,53 | |
239,7 | - | 37,1% | 75.457.221 | 260,18 | 170,49 | |
60,49 | - | -21,22% | 86.320.235 | 83,26 | 60,05 | |
0,792 | - | -34,55% | 12.910 | 1,39 | 0,57 | |
34,435 | - | 94,11% | 64.302.717 | 35,69 | 16 | |
4,15 | - | 0% | 0 | 0 | 0 | |
30,02 | - | 104,7% | 83.850.667 | 39,4 | 13,96 | |
118,33 | - | 12,83% | 61.035.122 | 132,31 | 97,48 | |
21,53 | - | -1,64% | 419.862 | 24,49 | 20,54 | |
41,67 | - | -5,89% | 14.112.271 | 60,61 | 39,35 | |
38,993 | - | -26,07% | 149.700.369 | 56,12 | 36,93 | |
0,85 | - | 52,01% | 382 | 2,1 | 0,32 | |
447,21 | - | 69,67% | 10.882.128 | 457,23 | 212,5 | |
37,01 | - | 65,77% | 914.389 | 37,26 | 21,32 | |
1,49 | - | 11,15% | 20.112.069 | 2,19 | 1,22 | |
33,82 | - | 0,12% | 97.186.165 | 42,16 | 26,99 | |
61,09 | - | -13,42% | 124.790.283 | 74,24 | 57,85 | |
5,03 | - | 14,29% | 46.934.164 | 6,68 | 4,14 | |
25,65 | - | 10,85% | 2.481.437 | 25,77 | 23,14 | |
24,98 | - | 18,13% | 2.208.977 | 24,98 | 21,1 | |
24,16 | - | 8,1% | 2.052.013 | 24,49 | 22,07 | |
25,75 | - | 8,37% | 1.364.079 | 26,09 | 23,77 | |
11,34 | - | 5,39% | 24.436.739 | 12,02 | 9,98 | |
2,89 | - | -45,99% | 8.885.582 | 6 | 2,66 | |
15,54 | - | 6,13% | 895.550 | 16,44 | 14,86 | |
15,33 | - | -1,6% | 967.789 | 16,56 | 14,7 | |
22,8 | - | -1,89% | 404.097 | 24,71 | 22,4 | |
77,63 | - | -44,87% | 14.378.475 | 182,17 | 74,98 | |
9,91 | - | -12,04% | 113.599.539 | 12,38 | 8,75 | |
25,3 | - | 1,61% | 1.716.857 | 26,62 | 24,26 | |
2,275 | - | 21,94% | 182.610.451 | 2,36 | 1,46 | |
70,94 | - | -11,92% | 116.166.820 | 83,22 | 57,05 | |
65,55 | - | 67,88% | 389.052.517 | 66,5 | 26,8 | |
11,865 | - | 1,38% | 199.751.608 | 21,37 | 10,07 | |
286,66 | - | -6,33% | 60.945.167 | 307,66 | 241,96 | |
95,48 | - | -15,99% | 9.971.878 | 133,73 | 94,06 | |
28,21 | - | -39,44% | 61.238.939 | 51,01 | 27,63 | |
48,42 | - | 10,46% | 157.452.311 | 52,15 | 40,41 | |
120,5 | - | 22,31% | 83.750.871 | 128,06 | 93,98 | |
7,02 | - | 7,66% | 134.750.379 | 8,19 | 5,57 | |
126,52 | - | 15,51% | 58.152.676 | 141,73 | 103,62 | |
121,1 | - | 41,01% | 457.690.683 | 128,65 | 84,44 | |
67,9 | - | 0% | 0 | 0 | 0 | |
15,02 | - | 207% | 115.389.454 | 15,67 | 4,47 | |
18,13 | - | 1,06% | 304.041 | 20,15 | 16,91 | |
19,65 | - | 0,41% | 311.829 | 22,3 | 18,52 | |
10,06 | - | 0% | 0 | 0 | 0 | |
22,86 | - | 0,57% | 508.944 | 24,57 | 20,97 | |
25,18 | - | 17,06% | 82.696.981 | 32,81 | 18,76 | |
66,58 | - | 52,63% | 76.499.402 | 75,97 | 42,22 | |
0,474 | - | 0% | 0 | 0 | 0 | |
165,54 | - | 48,38% | 22.701.788 | 171,85 | 106,61 | |
20,74 | - | -36,7% | 30.832.934 | 36,15 | 17,26 | |
241,72 | - | 86,26% | 142.798.727 | 258,32 | 113,1 | |
102,96 | - | -8,33% | 37.195.578 | 122,24 | 94,2 | |
4,43 | - | -17,15% | 9.859.065 | 5,81 | 3,22 | |
502,02 | - | 14,82% | 9.769.085 | 533,92 | 407,75 | |
15,265 | - | -1,73% | 68.032.186 | 18,34 | 13,09 | |
66,89 | - | 5,24% | 1.383.503 | 69,28 | 57,76 | |
24,53 | - | 121,76% | 59.361.469 | 28,87 | 10,14 | |
1,265 | - | -67,16% | 1.983.291 | 4,64 | 1,12 | |
25,41 | - | 8,87% | 112.104 | 26,19 | 25,26 | |
24,8 | - | 0,08% | 280.140 | 27 | 24,95 | |
3,43 | - | -15,89% | 51.171.183 | 6,32 | 3,37 | |
16,995 | - | -12,4% | 31.962.076 | 28,63 | 15,57 | |
25,6 | - | 39,43% | 201.722 | 25,61 | 25,05 | |
324,29 | - | 16,57% | 381.509.649 | 368,88 | 212,01 | |
11,26 | - | -5,27% | 138.092.100 | 14,79 | 9,07 | |
46,845 | - | 43,87% | 233.572.830 | 57,37 | 27,14 | |
12,48 | - | -9,63% | 26.017.529 | 15,31 | 10,33 | |
5,725 | - | 21,13% | 137.452.152 | 6,5 | 3,96 | |
4,2 | - | -30,76% | 22.310.477 | 6,11 | 3,76 | |
262,72 | - | 63,09% | 31.130.475 | 264,7 | 158,77 | |
5,415 | - | -41,7% | 45.821.464 | 9,38 | 4,28 | |
1,4 | - | 311,76% | 183.854 | 1,99 | 0,33 | |
21,327 | - | -7,75% | 232.180 | 23,77 | 20 | |
21,01 | - | -9,13% | 592.902 | 23,98 | 19,52 | |
36,84 | - | -2,88% | 5.335.607 | 42,46 | 34,95 | |
11,23 | - | -33,67% | 63.783.968 | 21,32 | 7,81 | |
18,32 | - | -10,59% | 823.243 | 21,7 | 16,96 | |
23,6 | - | 6,59% | 3.416.114 | 25,09 | 22,12 | |
18,26 | - | -7,72% | 2.918.568 | 21,29 | 16,55 | |
24,4 | - | -5,72% | 4.080.142 | 27,55 | 22,64 | |
23,7 | - | 0,34% | 1.780.542 | 25,43 | 22,65 | |
16,72 | - | -15,39% | 10.333 | 24,85 | 15,26 | |
29,72 | - | 26,07% | 79.240.013 | 33,89 | 20,56 | |
52,9 | - | -16,97% | 68.523.131 | 84,5 | 45,96 | |
0,354 | - | -86,61% | 1.878.530 | 0,72 | 0,07 | |
70,22 | - | 21,32% | 60.777.322 | 94,29 | 53,41 | |
8,39 | - | 10,39% | 62.190 | 9,87 | 5,77 | |
115,13 | - | 210,69% | 286.603.072 | 119,45 | 34,68 | |
2.465,8 | - | -34,27% | 8.861 | 3.739,76 | 2.374 | |
11,9 | - | 10,72% | 30.573.612 | 20,55 | 9,31 | |
7,02 | - | -35,19% | 16.261.479 | 17,34 | 5,79 | |
37,52 | - | -17% | 58.475.466 | 56,39 | 34,76 | |
34,54 | - | 0,38% | 125.086.447 | 41,06 | 30,88 | |
25,35 | - | 1,22% | 456.783 | 26,49 | 24,45 | |
25,6 | - | 3,93% | 639.918 | 27,44 | 24,25 | |
26,55 | - | 0% | 0 | 0 | 0 | |
19,06 | - | -27,13% | 62.791.148 | 40,98 | 18,02 | |
4,24 | - | 303,88% | 69.454.840 | 4,55 | 1,03 | |
85,17 | - | 14,74% | 276.906.854 | 95,76 | 66,4 | |
15,66 | - | 26,57% | 43.366.231 | 16,41 | 9,64 | |
28,43 | - | -17,73% | 130.633.649 | 43,14 | 26,67 | |
0,85 | - | 68,57% | 4.326.322 | 0,93 | 0,25 | |
73,7 | - | 20,18% | 17.507.295 | 82,99 | 55,07 | |
22,33 | - | -10,18% | 344.170.348 | 31 | 14,4 | |
3,01 | - | -57,54% | 6.460.443 | 7,35 | 0,88 | |
4,81 | - | 0% | 0 | 0 | 0 | |
3,94 | - | -59,12% | 32.072.341 | 9,89 | 3,64 | |
22,92 | - | -4,06% | 402.518 | 26,27 | 19,43 | |
76,93 | - | 13,56% | 69.844.895 | 89,38 | 64,12 | |
1.071,675 | - | 41,67% | 74.860.547 | 1.157,77 | 637,89 | |
87,21 | - | 40,34% | 20.262.292 | 101,25 | 58,25 | |
11,19 | - | -11,41% | 740 | 14,1 | 10,25 | |
1,04 | - | -30,2% | 125.500.119 | 2,5 | 0,24 | |
10,85 | - | -10,04% | 71.111.702 | 14,61 | 9,67 | |
20,6 | - | 0,88% | 483.211 | 22,49 | 19,7 | |
21,12 | - | -1,77% | 387.198 | 23,9 | 20,53 | |
115,48 | - | 71,2% | 56.764.552 | 139,8 | 66,07 | |
66,715 | - | 8,33% | 181.717.173 | 74,6 | 60,15 | |
353,77 | - | 15,51% | 118.887.671 | 400,13 | 282 | |
114,229 | - | 46,74% | 84.775.884 | 116,55 | 53,5 | |
34,53 | - | 26,88% | 9.314.521 | 46,06 | 27,43 | |
103,35 | - | 33,53% | 398.011.768 | 120,72 | 48,45 | |
30,96 | - | -35,64% | 46.350.700 | 54,38 | 27,31 | |
3,505 | - | -25,87% | 215.227.161 | 5,92 | 3,08 | |
1,395 | - | -60,58% | 89.084.788 | 3,9 | 1,28 | |
3,13 | - | -1,57% | 2.197 | 5,25 | 3,16 | |
57,43 | - | -41,9% | 58.039.466 | 111,91 | 54,45 | |
2,23 | - | -93,15% | 62.221 | 38,04 | 2,09 | |
24,229 | - | 20,43% | 28.101.903 | 26,75 | 0 | |
52,82 | - | 23,82% | 54.585.158 | 58,1 | 41,14 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
3,085 | - | 32,4% | 27.742.902 | 5,31 | 2,22 | |
9,84 | - | 67,01% | 24.697.850 | 11,9 | 4,94 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
"La próxima semana el Ibex 35 puede atacar la zona de los 12.038 puntos" Trump va a poner a los inversores "a correr la banda" Johnson tenía razón: "20 años de inseguridad jurídica en España" ¿Podría ser 2025 un mejor año para AMD? Objetivo, alcanzar a NVIDIA Cerramos el seguimiento en directo de la bolsa
X