Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,185 | 0,055 | 1,76% | 73.077 | 3,18 | 3,1 | 22/11/2024 | |
| 19,31 | 0,02 | 0,1% | 9.194 | 19,41 | 19,27 | 22/11/2024 | |
| 23,05 | -0,07 | -0,3% | 230 | 23,06 | 23,05 | 22/11/2024 | |
| 9,465 | 0,22 | 2,38% | 203.111 | 9,72 | 9,42 | 22/11/2024 | |
| 8,64 | 0,215 | 2,55% | 65.060 | 8,81 | 8,56 | 22/11/2024 | |
| 5,56 | -0,14 | -2,46% | 1.153 | 5,57 | 5,5 | 22/11/2024 | |
| 199,92 | 3,73 | 1,9% | 1.054 | 200,11 | 196,03 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 58,66 | 1,03 | 1,79% | 88.135 | 58,86 | 58,26 | 22/11/2024 | |
| 241,76 | 2,65 | 1,11% | 43.490 | 242,5 | 239,74 | 22/11/2024 | |
| 8,185 | 0,385 | 4,94% | 13.290 | 8,18 | 7,78 | 22/11/2024 | |
| 24,8 | -0,04 | -0,16% | 1.778 | 24,98 | 24,8 | 21/11/2024 | |
| 34,15 | 0,99 | 2,99% | 10.513 | 34,15 | 33,2 | 22/11/2024 | |
| 6,805 | 0,045 | 0,67% | 111.507 | 6,82 | 6,76 | 22/11/2024 | |
| 23,61 | 0,77 | 3,37% | 183.452 | 23,66 | 22,71 | 21/11/2024 | |
| 56,96 | 0,11 | 0,19% | 7.173 | 56,96 | 56,4 | 22/11/2024 | |
| 846,65 | 5,84 | 0,69% | 7.768 | 853,82 | 842,1 | 22/11/2024 | |
| 65,54 | 1,605 | 2,51% | 3.646 | 65,57 | 64,6 | 22/11/2024 | |
| 590,415 | -6,655 | -1,11% | 87.361 | 601,18 | 588,7 | 22/11/2024 | |
| 60,81 | 0,71 | 1,18% | 1.071 | 61,08 | 60,08 | 22/11/2024 | |
| 23,7 | 1,24 | 5,52% | 583.247 | 24,02 | 22,1 | 22/11/2024 | |
| 40,84 | 0,21 | 0,52% | 543 | 41,12 | 40,7 | 22/11/2024 | |
| 198,21 | 0,64 | 0,32% | 14.963 | 199,15 | 194,95 | 22/11/2024 | |
| 25,2 | 1,583 | 6,7% | 34.570 | 25,23 | 23,84 | 22/11/2024 | |
| 57,2 | 1,53 | 2,75% | 3.343 | 57,2 | 55,96 | 22/11/2024 | |
| 22,66 | 0,07 | 0,31% | 631 | 22,89 | 22,51 | 22/11/2024 | |
| 2,15 | -0,01 | -0,46% | 23 | 2,15 | 2,15 | 22/11/2024 | |
| 76,06 | 0,61 | 0,81% | 27.322 | 76,28 | 75,46 | 22/11/2024 | |
| 4,79 | 0,984 | 25,85% | 5.403 | 5,09 | 4,02 | 22/11/2024 | |
| 1,325 | -0,035 | -2,57% | 125.905 | 1,37 | 1,32 | 22/11/2024 | |
| 8,465 | 0,07 | 0,83% | 327.605 | 8,55 | 8,31 | 22/11/2024 | |
| 22,98 | 0,04 | 0,17% | 24.186 | 23,08 | 22,88 | 22/11/2024 | |
| 0,712 | -0,008 | -1,11% | 2.800 | 0,72 | 0,68 | 22/11/2024 | |
| 52,4 | 1,03 | 2,01% | 245.326 | 52,69 | 51,6 | 22/11/2024 | |
| 865,3 | 6,3 | 0,73% | 5 | 865,3 | 865,3 | 22/11/2024 | |
| 22,36 | 0,06 | 0,27% | 431 | 22,36 | 22,15 | 22/11/2024 | |
| 24,81 | 0,01 | 0,04% | 113 | 24,82 | 24,81 | 22/11/2024 | |
| 17,21 | 0,08 | 0,47% | 189 | 17,25 | 17,17 | 22/11/2024 | |
| 18,32 | 0,1 | 0,55% | 38 | 18,35 | 18,32 | 22/11/2024 | |
| 20,95 | 0,04 | 0,19% | 696 | 21,04 | 20,92 | 21/11/2024 | |
| 68,97 | 1,03 | 1,52% | 37.589 | 68,97 | 68,34 | 22/11/2024 | |
| 98,43 | 1,494 | 1,54% | 1.277 | 99,3 | 97,38 | 22/11/2024 | |
| 39,46 | -1 | -2,47% | 100.802 | 40,54 | 38,76 | 22/11/2024 | |
| 23,595 | -0,265 | -1,11% | 13.766 | 24,06 | 23,58 | 22/11/2024 | |
| 40,14 | 0,76 | 1,93% | 1.732 | 40,2 | 39,46 | 22/11/2024 | |
| 134,32 | 2,95 | 2,25% | 90.978 | 134,48 | 131,68 | 22/11/2024 | |
| 16,94 | 0,03 | 0,18% | 6.237 | 17,1 | 16,82 | 22/11/2024 | |
| 6,18 | 0,165 | 2,74% | 29.392 | 6,2 | 6,04 | 22/11/2024 | |
| 60,3 | -0,94 | -1,53% | 4.820 | 61,89 | 60,18 | 22/11/2024 | |
| 5,385 | 0,042 | 0,8% | 53.592 | 5,38 | 5,24 | 22/11/2024 | |
| 185,38 | 4,22 | 2,33% | 6.750 | 186,28 | 180,95 | 22/11/2024 | |
| 49,53 | 1,83 | 3,84% | 25.895 | 49,83 | 47,8 | 22/11/2024 | |
| 10,005 | 0,045 | 0,45% | 495.841 | 10,04 | 9,88 | 22/11/2024 | |
| 1,87 | -0,2 | -9,66% | 7.381 | 2,07 | 1,82 | 22/11/2024 | |
| 141,09 | -0,02 | -0,01% | 37.269 | 142,53 | 139,74 | 22/11/2024 | |
| 27,03 | 0,31 | 1,16% | 39 | 27,38 | 26,81 | 22/11/2024 | |
| 340,67 | 2,34 | 0,69% | 4.006 | 342,52 | 337,22 | 22/11/2024 | |
| 38,69 | 0,13 | 0,34% | 22.903 | 39,03 | 38,34 | 22/11/2024 | |
| 215,32 | 0,77 | 0,36% | 13.151 | 215,8 | 213,05 | 22/11/2024 | |
| 20,49 | 0,23 | 1,14% | 79 | 20,49 | 20,36 | 22/11/2024 | |
| 63,55 | -0,73 | -1,14% | 35.844 | 64,72 | 63,43 | 22/11/2024 | |
| 107,28 | 1,27 | 1,2% | 15.223 | 107,28 | 105,55 | 22/11/2024 | |
| 5,43 | 0,04 | 0,74% | 332.429 | 5,44 | 5,34 | 22/11/2024 | |
| 18,44 | 0,05 | 0,27% | 6.365 | 18,51 | 18,38 | 22/11/2024 | |
| 43,275 | 0,77 | 1,81% | 382.707 | 43,33 | 42,35 | 22/11/2024 | |
| 10,69 | -0,15 | -1,38% | 67.687 | 10,81 | 10,67 | 22/11/2024 | |
| 4,73 | 0,02 | 0,42% | 237 | 4,9 | 4,65 | 22/11/2024 | |
| 140,83 | -0,68 | -0,48% | 131.691 | 142,84 | 139,55 | 22/11/2024 | |
| 24,44 | 0,026 | 0,11% | 1.249 | 24,4 | 23,83 | 22/11/2024 | |
| 15,94 | 0,33 | 2,11% | 73.917 | 15,94 | 15,22 | 22/11/2024 | |
| 19,91 | 1,13 | 6,02% | 98.912 | 20,06 | 19,08 | 22/11/2024 | |
| 43,3 | 0,09 | 0,21% | 1.798 | 43,97 | 42,97 | 22/11/2024 | |
| 11,04 | 0,74 | 7,18% | 292 | 11,09 | 10,31 | 22/11/2024 | |
| 32,26 | -0,1 | -0,31% | 75.855 | 32,59 | 32,24 | 22/11/2024 | |
| 37,1 | 2,15 | 6,15% | 42.041 | 37,51 | 34,92 | 22/11/2024 | |
| 46,16 | 1,24 | 2,76% | 196.044 | 46,41 | 44,13 | 22/11/2024 | |
| 1,7 | 0 | 0% | 674 | 1,71 | 1,7 | 22/11/2024 | |
| 13,29 | -0,2 | -1,48% | 44.477 | 13,48 | 13,17 | 22/11/2024 | |
| 22,16 | 0,08 | 0,36% | 200 | 22,16 | 22,1 | 22/11/2024 | |
| 7,29 | 0,57 | 8,48% | 89.403 | 7,46 | 6,78 | 22/11/2024 | |
| 5,05 | -0,1 | -1,94% | 417 | 5,05 | 4,84 | 21/11/2024 | |
| 21,1 | 0,08 | 0,38% | 150 | 21,15 | 21,1 | 21/11/2024 | |
| 239,4 | 4,92 | 2,1% | 11.074 | 240,62 | 236,73 | 21/11/2024 | |
| 309,52 | -0,35 | -0,11% | 163.481 | 311,56 | 307,83 | 22/11/2024 | |
| 15,85 | 0,36 | 2,32% | 35.460 | 15,94 | 15,47 | 22/11/2024 | |
| 22,07 | 0,42 | 1,94% | 705 | 22,16 | 21,87 | 22/11/2024 | |
| 56,3 | 4,53 | 8,75% | 34.464 | 56,57 | 51,7 | 22/11/2024 | |
| 0,598 | 0,025 | 4,36% | 1.000 | 0,6 | 0,58 | 22/11/2024 | |
| 44,32 | 0,08 | 0,18% | 10.540 | 44,34 | 44,24 | 22/11/2024 | |
| 161,81 | -4,69 | -2,82% | 196.660 | 167,15 | 158,12 | 22/11/2024 | |
| 33,13 | 0,32 | 0,98% | 10.566 | 33,36 | 32,5 | 22/11/2024 | |
| 28,08 | 0,27 | 0,97% | 1.627 | 28,35 | 27,92 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 11,275 | -0,035 | -0,31% | 12.984 | 11,29 | 11,27 | 22/11/2024 | |
| 1,87 | -0,01 | -0,53% | 35.295 | 1,9 | 1,86 | 22/11/2024 | |
| 4,95 | -0,04 | -0,8% | 215 | 5,05 | 4,95 | 22/11/2024 | |
| 7,805 | -0,195 | -2,44% | 41.703 | 7,98 | 7,72 | 22/11/2024 | |
| 0,303 | -0,01 | -3,07% | 20.746 | 0,33 | 0,28 | 22/11/2024 | |
| 0,812 | 0,012 | 1,44% | 398 | 0,84 | 0,81 | 22/11/2024 | |
| 38,64 | 0,31 | 0,81% | 13.336 | 38,97 | 38,04 | 22/11/2024 | |
| 42,68 | 1,27 | 3,07% | 19.015 | 42,74 | 41,93 | 22/11/2024 | |
| 17,86 | 1,1 | 6,56% | 84 | 17,86 | 17,86 | 22/11/2024 | |
| 25,29 | -0,22 | -0,86% | 188 | 25,37 | 25,21 | 21/11/2024 | |
| 81,28 | 0,58 | 0,72% | 4.717 | 81,68 | 80,8 | 22/11/2024 | |
| 15,82 | 0,26 | 1,67% | 2.581 | 15,9 | 15,69 | 21/11/2024 | |
| 17,6 | 0 | 0% | 260 | 17,65 | 17,6 | 22/11/2024 | |
| 17,81 | 0,21 | 1,19% | 5.795 | 17,81 | 17,6 | 21/11/2024 | |
| 6,49 | 0,115 | 1,8% | 7.673 | 6,57 | 6,46 | 22/11/2024 | |
| 284,03 | 2,95 | 1,05% | 9.882 | 284,92 | 280,82 | 22/11/2024 | |
| 1,99 | 0,02 | 1,02% | 9.892 | 1,99 | 1,95 | 22/11/2024 | |
| 57,08 | 0,22 | 0,39% | 12.421 | 57,49 | 56,85 | 22/11/2024 | |
| 62,33 | 0,18 | 0,29% | 12.046 | 62,53 | 62,1 | 22/11/2024 | |
| 19,36 | 0,44 | 2,33% | 7.230 | 19,42 | 19,08 | 22/11/2024 | |
| 108,46 | 2,32 | 2,19% | 1.870 | 108,59 | 106,12 | 22/11/2024 | |
| 0,705 | 0,028 | 4,15% | 53.412 | 0,75 | 0,68 | 22/11/2024 | |
| 90,37 | 1,98 | 2,24% | 838.115 | 90,91 | 88,94 | 22/11/2024 | |
| 115,88 | 1,16 | 1,01% | 236.870 | 116,32 | 113,55 | 22/11/2024 | |
| 23,12 | -0,13 | -0,56% | 47.119 | 23,88 | 22,95 | 22/11/2024 | |
| 70,66 | -2,12 | -2,91% | 16.559 | 72,37 | 70,03 | 22/11/2024 | |
| 189,74 | 0,73 | 0,39% | 15.138 | 190,72 | 189,64 | 22/11/2024 | |
| 224,06 | 2,53 | 1,14% | 29.194 | 224,67 | 221,82 | 22/11/2024 | |
| 1,11 | -0,04 | -3,48% | 1.296 | 1,13 | 1,11 | 21/11/2024 | |
| 371,34 | 2,89 | 0,78% | 6.092 | 371,85 | 366,73 | 22/11/2024 | |
| 551,32 | 4,13 | 0,75% | 2.834 | 551,9 | 544,39 | 22/11/2024 | |
| 537,47 | 0,67 | 0,12% | 8 | 537,47 | 537,47 | 21/11/2024 | |
| 215 | 4,12 | 1,95% | 1.235 | 215 | 210,96 | 22/11/2024 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 19/11/2024 | |
| 44,21 | 1,57 | 3,68% | 104.124 | 44,92 | 42,92 | 22/11/2024 | |
| 13,54 | 0,11 | 0,82% | 15.182 | 13,64 | 12,91 | 22/11/2024 | |
| 61,78 | 1,31 | 2,17% | 22.923 | 61,84 | 60,62 | 22/11/2024 | |
| 21,23 | 0,13 | 0,62% | 49 | 21,23 | 21,2 | 22/11/2024 | |
| 24,35 | 0,056 | 0,23% | 321 | 24,35 | 24,3 | 21/11/2024 | |
| 100,77 | -0,21 | -0,21% | 40.721 | 101,43 | 100,77 | 22/11/2024 | |
| 71,69 | 0,9 | 1,27% | 1.884 | 72,17 | 70,28 | 22/11/2024 | |
| 11,9 | 3,36 | 39,34% | 9.300 | 11,9 | 11,9 | 22/11/2024 | |
| 11,6 | 0 | 0% | 1.206 | 11,81 | 11,81 | 21/11/2024 | |
| 75,7 | 0,88 | 1,18% | 382.642 | 75,72 | 74,5 | 22/11/2024 | |
| 20,58 | 0,03 | 0,15% | 665 | 20,62 | 20,58 | 22/11/2024 | |
| 19,44 | 0,09 | 0,47% | 596 | 19,47 | 19,43 | 22/11/2024 | |
| 19,3 | 0,13 | 0,68% | 76 | 19,34 | 19,3 | 22/11/2024 | |
| 24,78 | -0,09 | -0,36% | 555 | 24,88 | 24,76 | 21/11/2024 | |
| 20,63 | 0,07 | 0,34% | 230 | 20,63 | 20,57 | 22/11/2024 | |
| 137,52 | -0,305 | -0,22% | 39.616 | 139,29 | 137,33 | 22/11/2024 | |
| 26,14 | 0,03 | 0,11% | 108 | 26,14 | 26,12 | 22/11/2024 | |
| 210,73 | 3,26 | 1,57% | 11.522 | 211,2 | 208,44 | 22/11/2024 | |
| 14,69 | 0,05 | 0,34% | 2.567 | 14,7 | 14,64 | 22/11/2024 | |
| 94,32 | -1,17 | -1,23% | 2.214 | 95,91 | 94,07 | 22/11/2024 | |
| 38,96 | 1,04 | 2,74% | 58.616 | 39,12 | 38,02 | 22/11/2024 | |
| 321,78 | 0,86 | 0,27% | 12.522 | 324,82 | 319,66 | 22/11/2024 | |
| 93,8 | 2,53 | 2,77% | 22.334 | 93,81 | 91,43 | 22/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,12 | 2,745 | 4,355 | 4,515 | ||
| 18,15 | 14,94 | 20,63 | 20,63 | ||
| 23,02 | 22,43 | 24,36 | 24,42 | ||
| 6,655 | 6,17 | 11,885 | 11,885 | ||
| 6,345 | 6,03 | 10,61 | 10,61 | ||
| 5,52 | 5,43 | 7,85 | 9,34 | ||
| 175,82 | 149,94 | 205,38 | 205,38 | ||
| Unifoil Hldg | - | - | - | - | |
| 56,87 | 54,155 | 65,87 | 65,87 | ||
| 227,56 | 218,57 | 258 | 258,61 | ||
| 5,04 | 3,315 | 8,49 | 8,49 | ||
| United Commty DO-I | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 6,715 | 6,71 | 8,855 | 8,99 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 676,68 | 598,34 | 896,2 | 896,2 | ||
| 53,61 | 48,01 | 68,29 | 68,29 | ||
| 543 | 478,11 | 630,445 | 630,445 | ||
| 53,85 | 48,94 | 63,5 | 63,5 | ||
| Unity Software | - | - | - | - | |
| 39,02 | 37,41 | 47,19 | 49,64 | ||
| 189,71 | 177,46 | 242,63 | 242,63 | ||
| 15,14 | 13,66 | 24,44 | 24,44 | ||
| 49,58 | 45,25 | 56,11 | 67,8 | ||
| 16,5 | 15,63 | 23,26 | 23,26 | ||
| 2,06 | 1,23 | 2,185 | 2,26 | ||
| 52,72 | 48,4 | 75,93 | 75,93 | ||
| Unusual Mach | - | - | - | - | |
| 1,115 | 0,273 | 1,395 | 2,15 | ||
| 7,235 | 6,945 | 8,6 | 8,63 | ||
| 20,29 | 17,19 | 23,845 | 23,845 | ||
| 0,5 | 0,192 | 0,74 | 0,795 | ||
| 43,44 | 37,815 | 52,075 | 52,075 | ||
| 846 | 839 | 887 | 890 | ||
| 21,36 | 21,22 | 22,37 | 22,37 | ||
| 24,45 | 18,55 | 25,16 | 25,39 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 56,48 | 50,05 | 68,06 | 68,06 | ||
| 76,5 | 76,5 | 97,31 | 102,89 | ||
| 26,93 | 20,4 | 43,35 | 50,2 | ||
| 21,24 | 21,06 | 24,05 | 24,89 | ||
| 34,18 | 34,18 | 41,74 | 49,08 | ||
| 125,66 | 123,25 | 145 | 148,1 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 5,19 | 4,03 | 6,66 | 7,42 | ||
| 165 | 165 | 190,72 | 196,15 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 9,785 | 9,66 | 12,045 | 12,15 | ||
| Valens Semicond | - | - | - | - | |
| 127,11 | 120,22 | 147,06 | 167,51 | ||
| 22,79 | 15,25 | 41,66 | 41,66 | ||
| 264,4 | 245,64 | 352,08 | 352,08 | ||
| 38,03 | 37,9 | 43,74 | 48,24 | ||
| 197,54 | 170,28 | 240,49 | 240,49 | ||
| Velocity Financ | - | - | - | - | |
| 59,28 | 49,06 | 67,61 | 67,61 | ||
| Veralto | - | - | - | - | |
| Veren | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 40,08 | 38,7 | 45,36 | 45,36 | ||
| 8,73 | 8,71 | 10,85 | 12,49 | ||
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 16,52 | 12,675 | 23,085 | 23,54 | ||
| 30,6 | 29,46 | 47,33 | 47,33 | ||
| Vicarious Srg Rg-A | - | - | - | - | |
| 30,65 | 27,53 | 34,29 | 34,29 | ||
| Victoria's Secrt | - | - | - | - | |
| Viking | - | - | - | - | |
| 1,67 | 1,27 | 2,4 | 4,64 | ||
| 12,185 | 11,505 | 17,84 | 20,19 | ||
| 21,9 | 20,56 | 22,4 | 23,03 | ||
| Virgin Galactic | - | - | - | - | |
| 4,65 | 0,225 | 6,13 | 6,48 | ||
| 20,93 | 0 | 21,41 | 21,71 | ||
| Virtus Invstmt | - | - | - | - | |
| 265,34 | 252,74 | 312,44 | 312,44 | ||
| 14,95 | 14,95 | 20,6 | 24,68 | ||
| 20,83 | 20,83 | 28,29 | 35,11 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 0,473 | 0,303 | 0,64 | 0,7 | ||
| 37,465 | 33,24 | 44,48 | 44,48 | ||
| 72,91 | 66,78 | 167,52 | 167,52 | ||
| 46,62 | 36,25 | 73,27 | 90,449 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| VIZIO Holding Rg-A | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 4,495 | 4,495 | 5,66 | 8,15 | ||
| 5,52 | 5,16 | 8,47 | 9,67 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,568 | 0,482 | 0,77 | 0,848 | ||
| Vontier | - | - | - | - | |
| 32,83 | 23,5 | 46,63 | 46,63 | ||
| 17,28 | 15,02 | 19,44 | 19,44 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 68,26 | 64,23 | 84,22 | 84,22 | ||
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 16,58 | 14,75 | 18,82 | 18,82 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 225,44 | 210,1 | 297,75 | 297,75 | ||
| 1,92 | 1,92 | 2,835 | 3,55 | ||
| 54,52 | 54,15 | 64,15 | 67,4 | ||
| 55,89 | 51,44 | 62,24 | 81,54 | ||
| 16 | 16 | 20,2 | 24,03 | ||
| 100,57 | 90,57 | 118,19 | 118,19 | ||
| Wallbox Rg-A | - | - | - | - | |
| 75,67 | 64,16 | 88,635 | 88,635 | ||
| 86,6 | 83,92 | 116,235 | 123,73 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 50,63 | 32,02 | 75,08 | 75,52 | ||
| 174,84 | 161,13 | 189,44 | 189,44 | ||
| 200,42 | 196,61 | 226,84 | 226,84 | ||
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 448,47 | 441,81 | 548,09 | 548,09 | ||
| 454,32 | 401,6 | 540,65 | 540,65 | ||
| 187,48 | 175,46 | 215,46 | 219,52 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 37,35 | 29,52 | 57,75 | 62,43 | ||
| Weave Comm | - | - | - | - | |
| 42,55 | 39,37 | 61,12 | 61,12 | ||
| 20,96 | 19,73 | 22,51 | 22,51 | ||
| Webster Finl DO-G | - | - | - | - | |
| 91,94 | 77,47 | 101 | 101 | ||
| 62,75 | 61,02 | 76,22 | 76,59 | ||
| WEL Rg-A | - | - | - | - | |
| WEL.U Uts | - | - | - | - | |
| 50,23 | 50,21 | 76,04 | 76,04 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,81 | 23,38 | 25,33 | 25,33 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 118,49 | 100,26 | 140,1 | 140,1 | ||
| WESCO DO-A | - | - | - | - | |
| 148,5 | 143,95 | 213,56 | 213,56 | ||
| West Asst Rg-SBI | - | - | - | - | |
| West Fraser Timb | - | - | - | - | |
| 35,395 | 26,86 | 40,31 | 42,8 | ||
| 281,22 | 267,155 | 351,43 | 413,7 | ||
| 77,35 | 56,71 | 96,42 | 96,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,185 | - | -6,85% | 2.691.710 | 3,56 | 3,12 | |
19,31 | - | -1,28% | 467.627 | 19,73 | 19,02 | |
23,05 | - | -3,34% | 18.227 | 24 | 23,02 | |
9,465 | - | -6,33% | 9.615.498 | 10,14 | 8,96 | |
8,64 | - | -5,55% | 3.793.014 | 9,13 | 8,2 | |
5,56 | - | 1,79% | 71.851 | 5,84 | 5,52 | |
199,92 | - | -0,4% | 122.978 | 200,26 | 189,88 | |
0 | - | 0% | 0 | 0 | 0 | |
58,66 | - | 0,4% | 2.210.923 | 58,03 | 56,87 | |
241,76 | - | 1,53% | 2.816.561 | 241,06 | 231,88 | |
8,185 | - | -1,64% | 704.290 | 8,21 | 7,14 | |
24,8 | - | -0,56% | 4.745 | 24,99 | 24,8 | |
34,15 | - | 2,25% | 1.234.507 | 33,4 | 32,12 | |
6,805 | - | -1,67% | 14.073.666 | 7 | 6,72 | |
23,61 | - | 10,07% | 1.038.632 | 23,66 | 20,7 | |
56,96 | - | -3,23% | 1.276.677 | 59,93 | 54,63 | |
846,65 | - | -1,05% | 631.241 | 860,55 | 818 | |
65,54 | - | 3,62% | 179.904 | 64,38 | 60,84 | |
590,415 | - | 0,64% | 4.647.750 | 606 | 576,82 | |
60,81 | - | 1,87% | 110.476 | 60,91 | 57,63 | |
23,7 | - | 19,21% | 13.837.201 | 22,79 | 17,29 | |
40,84 | - | -0,27% | 82.977 | 41,64 | 39,87 | |
198,21 | - | -1,71% | 957.689 | 206,84 | 189,71 | |
25,2 | - | 20,86% | 448.419 | 24,44 | 19,45 | |
57,2 | - | 4,45% | 239.924 | 56,11 | 52,85 | |
22,66 | - | 0,91% | 170.809 | 22,76 | 21,92 | |
2,15 | - | 3,35% | 2.573 | 2,18 | 2,08 | |
76,06 | - | 4,43% | 2.306.983 | 75,93 | 71,06 | |
4,79 | - | 18,2% | 5.152 | 4,19 | 2,55 | |
1,325 | - | 10,12% | 1.197.214 | 1,4 | 1,2 | |
8,465 | - | 13,99% | 824.456 | 8,6 | 7,27 | |
22,98 | - | -0,3% | 1.336.120 | 23,51 | 22,82 | |
0,712 | - | 38,49% | 38.789 | 0,74 | 0,5 | |
52,4 | - | 2,09% | 11.227.242 | 52,08 | 49,75 | |
865,3 | - | -0,69% | 1.637 | 866,98 | 858 | |
22,36 | - | 0,81% | 84.927 | 22,32 | 22,02 | |
24,81 | - | 0,45% | 42.864 | 24,82 | 24,45 | |
17,21 | - | -0,12% | 50.800 | 17,27 | 16,87 | |
18,32 | - | -0,65% | 91.782 | 18,43 | 17,93 | |
20,95 | - | -1,04% | 106.336 | 21,32 | 20,81 | |
68,97 | - | 3% | 2.344.397 | 68,06 | 64,1 | |
98,43 | - | 7,53% | 172.472 | 97,31 | 88,01 | |
39,46 | - | 11,25% | 5.543.956 | 42,12 | 35,07 | |
23,595 | - | 4,01% | 294.190 | 24,05 | 22,83 | |
40,14 | - | -0,15% | 127.193 | 40,98 | 38,56 | |
134,32 | - | -0,96% | 4.451.869 | 135,3 | 130,83 | |
16,94 | - | 0,18% | 992.795 | 17,21 | 16,22 | |
6,18 | - | 4,79% | 4.291.422 | 6,25 | 5,68 | |
60,3 | - | 3,15% | 624.152 | 62,13 | 55,68 | |
5,385 | - | 2,17% | 1.381.527 | 5,47 | 5,19 | |
185,38 | - | 1,58% | 506.636 | 182,1 | 172,43 | |
49,53 | - | -5,77% | 2.808.275 | 51,5 | 46,03 | |
10,005 | - | 1,37% | 13.592.570 | 10,14 | 9,78 | |
1,87 | - | 3,24% | 271.703 | 2,14 | 1,8 | |
141,09 | - | 0,79% | 3.898.325 | 144,54 | 137,1 | |
27,03 | - | 1,64% | 92.544 | 27,5 | 22,79 | |
340,67 | - | -0,56% | 137.427 | 344 | 336,37 | |
38,69 | - | -10,05% | 2.695.334 | 43,19 | 38,03 | |
215,32 | - | -6,5% | 1.450.548 | 238 | 207,55 | |
20,49 | - | 1,3% | 53.753 | 20,41 | 19,95 | |
63,55 | - | 1,24% | 4.556.802 | 64,56 | 62,89 | |
107,28 | - | 2,81% | 1.906.021 | 106,42 | 101,97 | |
5,43 | - | 1,7% | 1.457.098 | 5,54 | 5,17 | |
18,44 | - | 0,55% | 635.809 | 18,85 | 17,98 | |
43,275 | - | 4,03% | 20.201.186 | 42,74 | 40,83 | |
10,69 | - | 8,84% | 2.351.960 | 10,85 | 9,47 | |
4,73 | - | -11,96% | 71.642 | 6,09 | 4,34 | |
140,83 | - | 16,91% | 7.804.593 | 145,67 | 118,76 | |
24,44 | - | -2,97% | 108.995 | 25,7 | 24,4 | |
15,94 | - | 10,36% | 2.750.475 | 15,69 | 13,11 | |
19,91 | - | -7,35% | 6.758.898 | 20,71 | 18,44 | |
43,3 | - | -3,94% | 206.188 | 45,66 | 41,8 | |
11,04 | - | -2,55% | 22.260 | 11,41 | 8,78 | |
32,26 | - | 3,4% | 10.631.099 | 32,47 | 31 | |
37,1 | - | -3,02% | 2.363.045 | 37,66 | 34,55 | |
46,16 | - | -1,92% | 2.371.323 | 46,25 | 41,3 | |
1,7 | - | -0,58% | 987 | 1,86 | 1,7 | |
13,29 | - | -3,47% | 5.009.042 | 14,16 | 12,92 | |
22,16 | - | -0,09% | 4.736 | 22,4 | 21,97 | |
7,29 | - | 2,36% | 1.470.525 | 7,41 | 6,5 | |
5,05 | - | -13,38% | 9.637 | 5,99 | 4,65 | |
21,1 | - | -0,66% | 9.296 | 21,25 | 20,93 | |
239,4 | - | -0,88% | 45.637 | 243,74 | 232,36 | |
309,52 | - | 0,5% | 9.229.677 | 312,4 | 306,25 | |
15,85 | - | -3,46% | 2.722.761 | 16,47 | 14,95 | |
22,07 | - | 0% | 119.596 | 21,81 | 20,83 | |
56,3 | - | 5,29% | 672.631 | 52,1 | 47,31 | |
0,598 | - | 9,06% | 3.202 | 0,58 | 0,51 | |
44,32 | - | 0,27% | 995.263 | 44,3 | 44,1 | |
161,81 | - | 20,25% | 5.084.596 | 167,52 | 137,25 | |
33,13 | - | 5,31% | 1.179.092 | 33,92 | 30,33 | |
28,08 | - | 1,7% | 210.168 | 28,14 | 26,95 | |
0 | - | 0% | 0 | 0 | 0 | |
11,275 | - | 2,12% | 3.121.090 | 11,36 | 11,04 | |
1,87 | - | 8,36% | 793.177 | 1,88 | 1,68 | |
4,95 | - | -4,59% | 37.568 | 5,27 | 4,81 | |
7,805 | - | -1,96% | 1.434.855 | 8,47 | 7,7 | |
0,303 | - | 62,18% | 1.925.704 | 0,75 | 0,21 | |
0,812 | - | 9,05% | 5.701 | 0,77 | 0,66 | |
38,64 | - | -1,57% | 1.550.595 | 39,15 | 36,87 | |
42,68 | - | -0,55% | 2.433.945 | 42,83 | 39,35 | |
17,86 | - | -3,07% | 23.657 | 18,54 | 17,61 | |
25,29 | - | -1,02% | 17.896 | 25,79 | 25,21 | |
81,28 | - | -0,79% | 87.244 | 82,63 | 79,27 | |
15,82 | - | -2,29% | 20.468 | 16,42 | 15,5 | |
17,6 | - | -2,17% | 38.910 | 18,38 | 17,33 | |
17,81 | - | -0,78% | 27.061 | 18,32 | 17,55 | |
6,49 | - | -2,3% | 503.954 | 6,61 | 6,12 | |
284,03 | - | -0,57% | 1.060.235 | 288,59 | 273,96 | |
1,99 | - | -3,43% | 1.174.512 | 2,09 | 1,96 | |
57,08 | - | 3,67% | 1.608.035 | 57,01 | 54,54 | |
62,33 | - | 4,19% | 1.871.120 | 62,24 | 59,44 | |
19,36 | - | -2,17% | 728.014 | 19,6 | 18,18 | |
108,46 | - | -0,93% | 199.922 | 109,76 | 105 | |
0,705 | - | -9,76% | 816.790 | 0,8 | 0,5 | |
90,37 | - | 4,63% | 26.548.879 | 88,64 | 83,66 | |
115,88 | - | 5,1% | 20.047.271 | 116,24 | 108,4 | |
23,12 | - | 8,98% | 2.683.324 | 23,38 | 21,05 | |
70,66 | - | 9,44% | 851.342 | 74,52 | 65,35 | |
189,74 | - | 2,86% | 286.327 | 190,72 | 182,49 | |
224,06 | - | -0,08% | 1.980.525 | 225,48 | 216 | |
1,11 | - | -1,6% | 32.631 | 1,16 | 1,1 | |
371,34 | - | -2,11% | 756.821 | 384,01 | 341,78 | |
551,32 | - | 4,1% | 247.229 | 548,09 | 517,49 | |
537,47 | - | 3,74% | 101 | 535 | 519,59 | |
215 | - | -0,52% | 214.477 | 213,23 | 204,84 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
44,21 | - | 9,9% | 4.311.564 | 42,91 | 37,35 | |
13,54 | - | 1,21% | 1.226.345 | 14,04 | 12,98 | |
61,78 | - | 1,29% | 1.881.637 | 60,96 | 58,7 | |
21,23 | - | -2,63% | 11.274 | 21,67 | 20,96 | |
24,35 | - | -0,81% | 4.421 | 24,63 | 24,2 | |
100,77 | - | 5,03% | 311.088 | 101,43 | 95,98 | |
71,69 | - | -4,42% | 143.545 | 74,8 | 68,6 | |
11,9 | - | -27,93% | 1.200 | 11,88 | 11,85 | |
11,6 | - | 0% | 1.206 | 11,81 | 11,81 | |
75,7 | - | 2,76% | 27.587.514 | 76,04 | 72,42 | |
20,58 | - | -0,63% | 70.716 | 20,74 | 20,36 | |
19,44 | - | -1,53% | 139.448 | 19,66 | 19,17 | |
19,3 | - | -1,44% | 110.353 | 19,53 | 19,03 | |
24,78 | - | -0,04% | 89.816 | 24,89 | 24,61 | |
20,63 | - | -0,39% | 267.302 | 20,73 | 20,36 | |
137,52 | - | 2,51% | 292.151 | 139,29 | 133,27 | |
26,14 | - | -0,27% | 32.318 | 26,18 | 26,06 | |
210,73 | - | -0,18% | 951.586 | 213,56 | 200,8 | |
14,69 | - | -1,28% | 127.970 | 14,91 | 14,51 | |
94,32 | - | 2,98% | 131.643 | 96,28 | 90,73 | |
38,96 | - | 0,34% | 1.791.096 | 39,13 | 36,67 | |
321,78 | - | -5,05% | 839.665 | 341,77 | 300 | |
93,8 | - | -0,64% | 134.963 | 93,81 | 87,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,185 | -0,485 | -13,42% | 2.691.710 | 3,82 | 3,12 | |
19,31 | 0,23 | 1,21% | 467.627 | 19,81 | 18,15 | |
23,05 | -0,62 | -2,61% | 18.227 | 24,18 | 23,02 | |
9,465 | 0,595 | 6,88% | 9.615.498 | 11,88 | 8,45 | |
8,64 | 0,375 | 4,66% | 3.793.014 | 10,61 | 7,82 | |
5,56 | -1,273 | -18,26% | 71.851 | 7,15 | 5,52 | |
199,92 | 7,05 | 3,73% | 122.978 | 205,38 | 175,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
58,66 | -4,66 | -7,48% | 2.210.923 | 62,6 | 56,87 | |
241,76 | 8,38 | 3,63% | 2.816.561 | 251,33 | 227,56 | |
8,185 | 2,4 | 44,44% | 704.290 | 8,49 | 5,3 | |
24,8 | -0,12 | -0,48% | 4.745 | 25,02 | 24,65 | |
34,15 | 4,88 | 17,27% | 1.234.507 | 33,4 | 27,4 | |
6,805 | -0,945 | -12,26% | 14.073.666 | 7,86 | 6,72 | |
23,61 | 3,46 | 17,17% | 1.038.632 | 23,66 | 19,62 | |
56,96 | 4,68 | 8,97% | 1.276.677 | 59,93 | 51,58 | |
846,65 | 15,91 | 1,93% | 631.241 | 896,2 | 779,63 | |
65,54 | 2,625 | 4,28% | 179.904 | 68,29 | 56,35 | |
590,415 | 35,57 | 6,33% | 4.647.750 | 630,44 | 555 | |
60,81 | 1,69 | 2,89% | 110.476 | 61,51 | 53,85 | |
23,7 | 2,07 | 10,15% | 13.837.201 | 23,09 | 17,29 | |
40,84 | -0,54 | -1,31% | 82.977 | 43,22 | 39,02 | |
198,21 | -12,43 | -5,92% | 957.689 | 233,52 | 189,71 | |
25,2 | 7,207 | 43,92% | 448.419 | 24,44 | 16,09 | |
57,2 | 5,45 | 10,85% | 239.924 | 56,11 | 49,58 | |
22,66 | 2,45 | 12,16% | 170.809 | 22,76 | 19,11 | |
2,15 | 0,89 | 70,08% | 2.573 | 2,26 | 1,29 | |
76,06 | 12,1 | 19,1% | 2.306.983 | 75,93 | 61,37 | |
4,79 | 2,176 | 133,5% | 5.152 | 4,19 | 1,68 | |
1,325 | 0,07 | 5,43% | 1.197.214 | 1,4 | 1,12 | |
8,465 | 0,445 | 5,6% | 824.456 | 8,6 | 6,94 | |
22,98 | 0,86 | 3,89% | 1.336.120 | 23,84 | 21,79 | |
0,712 | 0,078 | 12,11% | 38.789 | 0,74 | 0,5 | |
52,4 | 2,91 | 6% | 11.227.242 | 52,08 | 47,15 | |
865,3 | 53,8 | 6,68% | 1.637 | 877,8 | 858 | |
22,36 | 0,28 | 1,27% | 84.927 | 22,37 | 21,73 | |
24,81 | 0,08 | 0,32% | 42.864 | 25,16 | 24,45 | |
17,21 | -0,62 | -3,49% | 50.800 | 18,14 | 16,87 | |
18,32 | 0,06 | 0,33% | 91.782 | 19,37 | 17,93 | |
20,95 | -0,84 | -3,85% | 106.336 | 22,11 | 20,81 | |
68,97 | 7,26 | 11,96% | 2.344.397 | 68,06 | 59,66 | |
98,43 | 15,026 | 18,34% | 172.472 | 97,31 | 80,17 | |
39,46 | 1,46 | 3,74% | 5.543.956 | 43,35 | 35,07 | |
23,595 | 1,76 | 7,96% | 294.190 | 24,05 | 21,24 | |
40,14 | 1,54 | 4,07% | 127.193 | 41,74 | 36,4 | |
134,32 | -6,41 | -4,65% | 4.451.869 | 145 | 129,81 | |
16,94 | 0,325 | 1,96% | 992.795 | 18,29 | 16,04 | |
6,18 | -0,675 | -10,09% | 4.291.422 | 6,75 | 5,68 | |
60,3 | -0,95 | -1,53% | 624.152 | 69,57 | 55,68 | |
5,385 | -0,355 | -6,16% | 1.381.527 | 5,86 | 5,19 | |
185,38 | 13,19 | 7,85% | 506.636 | 183,6 | 165 | |
49,53 | -2,76 | -5,47% | 2.808.275 | 53,6 | 46,03 | |
10,005 | -0,54 | -5,14% | 13.592.570 | 11,32 | 9,78 | |
1,87 | 0,235 | 12,81% | 271.703 | 2,14 | 1,69 | |
141,09 | 9,73 | 7,41% | 3.898.325 | 144,54 | 127,11 | |
27,03 | -8,62 | -24,39% | 92.544 | 41,66 | 22,79 | |
340,67 | 17,805 | 5,55% | 137.427 | 352,08 | 311,58 | |
38,69 | -3,17 | -7,6% | 2.695.334 | 43,74 | 38,03 | |
215,32 | 1,97 | 0,93% | 1.450.548 | 240,49 | 207,55 | |
20,49 | 0,98 | 5,08% | 53.753 | 20,51 | 19,01 | |
63,55 | -1,68 | -2,55% | 4.556.802 | 67,61 | 62,41 | |
107,28 | 0,5 | 0,47% | 1.906.021 | 115 | 101,18 | |
5,43 | -0,73 | -11,93% | 1.457.098 | 6,26 | 4,9 | |
18,44 | 1,04 | 5,99% | 635.809 | 18,85 | 16,03 | |
43,275 | 0,645 | 1,54% | 20.201.186 | 42,74 | 40,08 | |
10,69 | 1,05 | 10,73% | 2.351.960 | 10,85 | 9,18 | |
4,73 | -1,25 | -20,97% | 71.642 | 6,69 | 3,56 | |
140,83 | 31,32 | 28,42% | 7.804.593 | 145,67 | 104,65 | |
24,44 | -1,096 | -4,3% | 108.995 | 26,49 | 23,97 | |
15,94 | 1,325 | 9,28% | 2.750.475 | 15,69 | 13,11 | |
19,91 | 2,15 | 12,93% | 6.758.898 | 23,08 | 16,52 | |
43,3 | 3,31 | 8,3% | 206.188 | 47,33 | 37,08 | |
11,04 | 2,03 | 24,55% | 22.260 | 11,58 | 7,75 | |
32,26 | -0,45 | -1,37% | 10.631.099 | 32,95 | 30,65 | |
37,1 | 6,36 | 22,25% | 2.363.045 | 37,66 | 28,13 | |
46,16 | 6,12 | 15,77% | 2.371.323 | 46,25 | 36,78 | |
1,7 | -0,05 | -2,86% | 987 | 2,01 | 1,7 | |
13,29 | -0,56 | -3,99% | 5.009.042 | 15,12 | 12,92 | |
22,16 | 0,73 | 3,42% | 4.736 | 22,99 | 21,9 | |
7,29 | -0,45 | -6,28% | 1.470.525 | 8,17 | 6,07 | |
5,05 | -0,9 | -15,13% | 9.637 | 6,48 | 4,65 | |
21,1 | -0,54 | -2,5% | 9.296 | 21,71 | 20,93 | |
239,4 | 26,45 | 12,42% | 45.637 | 244,27 | 209,49 | |
309,52 | 26,53 | 9,36% | 9.229.677 | 312,44 | 280,8 | |
15,85 | -2,26 | -12,73% | 2.722.761 | 18,54 | 14,95 | |
22,07 | -1,79 | -7,64% | 119.596 | 24,38 | 20,83 | |
56,3 | 2,88 | 5,89% | 672.631 | 54 | 46,45 | |
0,598 | -0,107 | -15,74% | 3.202 | 0,7 | 0,51 | |
44,32 | 0,38 | 0,87% | 995.263 | 44,48 | 43,72 | |
161,81 | 42,22 | 33,97% | 5.084.596 | 167,52 | 111,5 | |
33,13 | 5,04 | 18,15% | 1.179.092 | 33,92 | 25,86 | |
28,08 | 2,79 | 11,15% | 210.168 | 28,14 | 24,51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,275 | 0,1 | 0,89% | 3.121.090 | 11,36 | 11,04 | |
1,87 | -0,405 | -17,72% | 793.177 | 2,33 | 1,68 | |
4,95 | -0,4 | -7,42% | 37.568 | 5,66 | 4,75 | |
7,805 | 0,935 | 13,23% | 1.434.855 | 8,47 | 6,91 | |
0,303 | 0,034 | 12,07% | 1.925.704 | 0,75 | 0,21 | |
0,812 | 0,088 | 12,36% | 5.701 | 0,77 | 0,6 | |
38,64 | 4 | 11,65% | 1.550.595 | 40,95 | 33,68 | |
42,68 | -2,38 | -5,44% | 2.433.945 | 46,63 | 39,35 | |
17,86 | -2,03 | -10,8% | 23.657 | 19,02 | 17,61 | |
25,29 | -0,3 | -1,17% | 17.896 | 26,36 | 25,17 | |
81,28 | -0,5 | -0,62% | 87.244 | 84,27 | 74,54 | |
15,82 | -1,24 | -7,27% | 20.468 | 17,19 | 15,5 | |
17,6 | -1,02 | -5,48% | 38.910 | 18,82 | 17,33 | |
17,81 | -0,801 | -4,31% | 27.061 | 18,89 | 17,55 | |
6,49 | -0,265 | -3,99% | 503.954 | 7,07 | 6,12 | |
284,03 | 25,01 | 9,77% | 1.060.235 | 297,75 | 252,92 | |
1,99 | -0,15 | -7,08% | 1.174.512 | 2,49 | 1,96 | |
57,08 | -1,71 | -2,92% | 1.608.035 | 59,39 | 54,52 | |
62,33 | 2,835 | 4,78% | 1.871.120 | 62,24 | 57,15 | |
19,36 | 2,01 | 11,89% | 728.014 | 20,16 | 16 | |
108,46 | -8,32 | -7,23% | 199.922 | 118,19 | 105 | |
0,705 | -0,203 | -23,08% | 816.790 | 1,06 | 0,5 | |
90,37 | 5,31 | 6,39% | 26.548.879 | 88,64 | 81,23 | |
115,88 | 19,33 | 20,26% | 20.047.271 | 116,24 | 94,83 | |
23,12 | 6,1 | 35,57% | 2.683.324 | 23,38 | 16,73 | |
70,66 | 12,79 | 21,32% | 851.342 | 75,08 | 58,42 | |
189,74 | 10,37 | 5,8% | 286.327 | 190,72 | 174,9 | |
224,06 | 12,61 | 6,04% | 1.980.525 | 226,84 | 206,48 | |
1,11 | -0,05 | -4,31% | 32.631 | 1,2 | 1 | |
371,34 | 41,27 | 12,61% | 756.821 | 391,63 | 322,01 | |
551,32 | 69,06 | 14,44% | 247.229 | 548,09 | 468,28 | |
537,47 | 65,6 | 13,9% | 101 | 535 | 470,9 | |
215 | 11,9 | 5,98% | 214.477 | 215,46 | 189,38 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
44,21 | -2,76 | -6,08% | 4.311.564 | 46,67 | 37,35 | |
13,54 | 0,35 | 2,68% | 1.226.345 | 14,5 | 12,36 | |
61,78 | 8,57 | 16,51% | 1.881.637 | 61,12 | 49,56 | |
21,23 | 0,47 | 2,28% | 11.274 | 22,1 | 20,96 | |
24,35 | -0,5 | -2,01% | 4.421 | 25,26 | 24,2 | |
100,77 | 2,16 | 2,19% | 311.088 | 101,43 | 94,14 | |
71,69 | 6,78 | 10,59% | 143.545 | 76,22 | 62,75 | |
11,9 | -3,28 | -27,75% | 1.200 | 12,05 | 11,79 | |
11,6 | 0 | 0% | 1.206 | 11,81 | 11,81 | |
75,7 | 9,58 | 14,68% | 27.587.514 | 76,04 | 63,06 | |
20,58 | -0,59 | -2,79% | 70.716 | 21,29 | 20,36 | |
19,44 | -0,66 | -3,3% | 139.448 | 20,18 | 19,17 | |
19,3 | -0,385 | -1,97% | 110.353 | 19,91 | 19,03 | |
24,78 | -0,2 | -0,8% | 89.816 | 25,22 | 24,61 | |
20,63 | -0,6 | -2,84% | 267.302 | 21,27 | 20,36 | |
137,52 | 5,745 | 4,35% | 292.151 | 140,23 | 129,95 | |
26,14 | 0,17 | 0,66% | 32.318 | 26,18 | 25,93 | |
210,73 | 30,06 | 16,94% | 951.586 | 213,56 | 174,09 | |
14,69 | -0,607 | -3,98% | 127.970 | 15,32 | 14,51 | |
94,32 | -0,03 | -0,03% | 131.643 | 99,83 | 89,49 | |
38,96 | -0,733 | -1,9% | 1.791.096 | 39,13 | 35,4 | |
321,78 | -9,46 | -2,86% | 839.665 | 351,43 | 300 | |
93,8 | 7,4 | 8,82% | 134.963 | 96,4 | 81,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,185 | -0,985 | -23,94% | 16.443.614 | 4,36 | 3,12 | |
19,31 | 0,09 | 0,47% | 10.457.905 | 20,63 | 18,15 | |
23,05 | -0,58 | -2,45% | 219.737 | 24,38 | 23,02 | |
9,465 | 1,485 | 19,14% | 136.772.703 | 11,88 | 6,66 | |
8,64 | 0,95 | 12,71% | 54.595.343 | 10,61 | 6,34 | |
5,56 | -1,32 | -18,8% | 789.946 | 7,85 | 5,52 | |
199,92 | 6,4 | 3,37% | 1.639.898 | 205,38 | 175,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
58,66 | -7,45 | -11,45% | 19.569.941 | 65,87 | 56,87 | |
241,76 | -14,16 | -5,59% | 42.590.255 | 258 | 227,56 | |
8,185 | 2,25 | 40,54% | 9.169.281 | 8,49 | 5,04 | |
24,8 | -0,09 | -0,36% | 33.393 | 25,03 | 24,21 | |
34,15 | 3,03 | 10,07% | 14.233.538 | 33,4 | 26,22 | |
6,805 | -1,895 | -21,89% | 172.983.989 | 8,86 | 6,72 | |
23,61 | 8,85 | 59,96% | 14.724.135 | 23,66 | 13,84 | |
56,96 | 7,6 | 15,43% | 17.844.456 | 59,93 | 47,88 | |
846,65 | 112,48 | 15,44% | 7.260.463 | 896,2 | 676,68 | |
65,54 | 8,455 | 15,24% | 2.779.874 | 68,29 | 53,61 | |
590,415 | 4,35 | 0,73% | 53.893.274 | 630,44 | 543 | |
60,81 | 0,84 | 1,42% | 1.387.615 | 63,5 | 53,85 | |
23,7 | 5,72 | 34,17% | 158.592.957 | 23,38 | 15,69 | |
40,84 | -4,1 | -9,17% | 1.571.463 | 47,19 | 39,02 | |
198,21 | -38,28 | -16,23% | 11.728.710 | 242,63 | 189,71 | |
25,2 | 6,267 | 36,12% | 6.565.437 | 24,44 | 15,14 | |
57,2 | 0,69 | 1,26% | 3.232.212 | 56,11 | 49,58 | |
22,66 | 1,35 | 6,36% | 3.932.966 | 23,26 | 16,5 | |
2,15 | 0,88 | 68,75% | 61.051 | 2,26 | 1,19 | |
76,06 | 20,15 | 36,44% | 28.954.736 | 75,93 | 52,72 | |
4,79 | 2,006 | 111,44% | 88.179 | 4,19 | 1,4 | |
1,325 | 0,205 | 17,75% | 9.305.630 | 1,4 | 1,03 | |
8,465 | 3,31 | 65,09% | 9.416.882 | 8,66 | 4,06 | |
22,98 | 2,04 | 9,76% | 17.351.166 | 23,84 | 20,29 | |
0,712 | 0,11 | 18,03% | 183.107 | 0,8 | 0,5 | |
52,4 | 4,77 | 10,24% | 131.301.728 | 52,08 | 43,44 | |
865,3 | 3,15 | 0,37% | 42.656 | 887 | 846 | |
22,36 | 0,42 | 1,92% | 1.238.100 | 22,37 | 21,36 | |
24,81 | 0,03 | 0,12% | 840.548 | 25,39 | 24,45 | |
17,21 | -0,54 | -3,06% | 1.453.429 | 18,6 | 16,87 | |
18,32 | -0,64 | -3,39% | 1.081.152 | 20,33 | 17,93 | |
20,95 | -0,31 | -1,46% | 1.423.423 | 22,92 | 20,81 | |
68,97 | 8,78 | 14,84% | 29.221.654 | 68,06 | 56,48 | |
98,43 | 12,546 | 14,87% | 1.918.911 | 97,31 | 76,5 | |
39,46 | 1,9 | 4,93% | 66.784.328 | 43,35 | 26,93 | |
23,595 | 1,29 | 5,72% | 3.706.683 | 24,05 | 21,24 | |
40,14 | -1,21 | -2,98% | 1.984.913 | 41,74 | 34,18 | |
134,32 | 4,39 | 3,46% | 59.147.921 | 145 | 125,66 | |
16,94 | 0,19 | 1,14% | 13.903.334 | 18,88 | 16,04 | |
6,18 | -3,085 | -33,9% | 45.687.714 | 9,45 | 5,68 | |
60,3 | 4,94 | 8,77% | 3.162.180 | 69,57 | 47,25 | |
5,385 | -1,2 | -18,17% | 15.059.491 | 6,66 | 5,19 | |
185,38 | -0,21 | -0,12% | 8.323.841 | 190,72 | 165 | |
49,53 | -12,47 | -20,72% | 26.260.980 | 61,57 | 46,03 | |
10,005 | -0,59 | -5,59% | 262.417.799 | 12,04 | 9,78 | |
1,87 | -0,09 | -4,17% | 2.747.760 | 2,36 | 1,69 | |
141,09 | -0,7 | -0,49% | 50.633.300 | 147,06 | 127,11 | |
27,03 | -0,88 | -3,19% | 525.180 | 41,66 | 22,79 | |
340,67 | 55,35 | 19,56% | 1.892.819 | 352,08 | 264,4 | |
38,69 | -3,95 | -9,29% | 23.318.896 | 43,74 | 38,03 | |
215,32 | -2,96 | -1,36% | 13.623.407 | 240,49 | 200,42 | |
20,49 | 1,61 | 8,63% | 756.621 | 20,51 | 18,53 | |
63,55 | 3,16 | 5,17% | 59.203.467 | 67,61 | 60,54 | |
107,28 | -5,78 | -5,17% | 32.298.362 | 115 | 101,18 | |
5,43 | -1,955 | -26,62% | 27.508.575 | 7,37 | 4,9 | |
18,44 | 0,92 | 5,27% | 11.203.332 | 18,85 | 16,03 | |
43,275 | 1,225 | 2,97% | 330.100.822 | 45,36 | 40,08 | |
10,69 | 0,53 | 5,14% | 22.116.041 | 10,85 | 8,73 | |
4,73 | -4,271 | -47,56% | 643.158 | 10,4 | 3,56 | |
140,83 | 61,21 | 76,23% | 81.991.925 | 145,67 | 71,13 | |
24,44 | -2,936 | -10,73% | 2.526.089 | 28,66 | 23,97 | |
15,94 | 2,02 | 14,86% | 37.798.562 | 15,98 | 13,11 | |
19,91 | 0,37 | 2,01% | 128.922.638 | 23,08 | 16,52 | |
43,3 | 8,96 | 26,16% | 2.363.309 | 47,33 | 30,6 | |
11,04 | 3,75 | 57,25% | 282.282 | 11,58 | 5,33 | |
32,26 | -0,69 | -2,09% | 98.485.704 | 34,29 | 30,65 | |
37,1 | 11 | 45,93% | 40.522.745 | 37,66 | 21,01 | |
46,16 | 11,26 | 33,45% | 31.174.385 | 46,25 | 30,75 | |
1,7 | -0,11 | -6,08% | 44.360 | 2,39 | 1,7 | |
13,29 | 0,93 | 7,4% | 63.068.405 | 17,84 | 12,27 | |
22,16 | 1,55 | 7,55% | 83.027 | 23,64 | 21,9 | |
7,29 | 0,13 | 1,97% | 18.965.768 | 8,17 | 5,73 | |
5,05 | -1,63 | -24,4% | 102.751 | 7,69 | 4,65 | |
21,1 | -0,08 | -0,38% | 192.156 | 22,38 | 20,93 | |
239,4 | 31,62 | 15,22% | 628.689 | 244,27 | 191,1 | |
309,52 | 35,87 | 13,09% | 134.836.219 | 312,44 | 268,24 | |
15,85 | -4,66 | -23,13% | 27.647.303 | 20,6 | 14,95 | |
22,07 | -5,79 | -21,1% | 1.461.261 | 27,82 | 20,83 | |
56,3 | 0,06 | 0,12% | 10.855.829 | 54 | 43,3 | |
0,598 | -0,056 | -8,92% | 94.935 | 0,82 | 0,51 | |
44,32 | 4,692 | 11,86% | 13.341.961 | 44,48 | 37,46 | |
161,81 | 81,52 | 95,93% | 97.111.856 | 167,52 | 72,91 | |
33,13 | -4,24 | -11,44% | 21.416.502 | 37,33 | 25,86 | |
28,08 | 2,06 | 8% | 3.240.564 | 28,14 | 23,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,275 | 0,12 | 1,07% | 29.027.728 | 11,37 | 11,04 | |
1,87 | -0,13 | -6,47% | 4.847.040 | 2,4 | 1,68 | |
4,95 | 0,01 | 0,2% | 443.422 | 5,66 | 4,5 | |
7,805 | 2,215 | 38,29% | 12.664.869 | 8,47 | 5,52 | |
0,303 | -0,097 | -23,66% | 2.020.112 | 0,75 | 0,21 | |
0,812 | 0,136 | 20,52% | 31.730 | 0,84 | 0,56 | |
38,64 | 3,56 | 10,24% | 19.471.444 | 40,95 | 31,23 | |
42,68 | 7,43 | 21,87% | 36.518.196 | 46,63 | 32,83 | |
17,86 | -0,62 | -3,57% | 550.306 | 19,44 | 17,28 | |
25,29 | -0,82 | -3,14% | 563.430 | 26,58 | 24,75 | |
81,28 | 11,16 | 16,05% | 1.796.970 | 84,27 | 68,74 | |
15,82 | 0,89 | 5,96% | 513.298 | 17,32 | 14,87 | |
17,6 | 0,97 | 5,83% | 597.706 | 18,82 | 16,58 | |
17,81 | 0,97 | 5,76% | 411.086 | 18,89 | 16,82 | |
6,49 | -0,685 | -9,7% | 7.524.256 | 7,58 | 6,12 | |
284,03 | 39,76 | 16,48% | 14.793.893 | 297,75 | 225,44 | |
1,99 | -0,34 | -14,72% | 19.429.284 | 2,84 | 1,92 | |
57,08 | -2,35 | -3,97% | 23.495.556 | 64,15 | 54,52 | |
62,33 | 2,87 | 4,84% | 40.915.854 | 62,24 | 55,89 | |
19,36 | -0,35 | -1,82% | 12.737.825 | 20,2 | 16 | |
108,46 | 0,44 | 0,41% | 3.202.170 | 118,19 | 100,57 | |
0,705 | -0,733 | -51,99% | 4.199.837 | 1,44 | 0,5 | |
90,37 | 11,91 | 15,57% | 272.207.194 | 88,64 | 75,67 | |
115,88 | 24,74 | 27,49% | 134.769.585 | 116,24 | 86,6 | |
23,12 | 8,28 | 55,31% | 30.881.391 | 23,38 | 12,7 | |
70,66 | 11,37 | 18,51% | 13.847.031 | 75,08 | 50,63 | |
189,74 | 3,26 | 1,76% | 3.106.799 | 190,72 | 174,78 | |
224,06 | 11,21 | 5,33% | 26.612.994 | 226,84 | 200,42 | |
1,11 | 0,05 | 4,72% | 2.103.743 | 1,36 | 1 | |
371,34 | 23,63 | 6,85% | 6.810.887 | 391,63 | 315,61 | |
551,32 | 80,5 | 17,25% | 4.062.376 | 548,09 | 448,47 | |
537,47 | 77,82 | 16,93% | 866 | 535 | 454,32 | |
215 | 16,57 | 8,53% | 2.782.369 | 215,46 | 187,48 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
44,21 | 0,53 | 1,26% | 59.850.859 | 57,75 | 37,35 | |
13,54 | 2,23 | 19,91% | 13.475.308 | 14,5 | 10,09 | |
61,78 | 13,2 | 27,92% | 24.946.260 | 61,12 | 42,55 | |
21,23 | -0,18 | -0,85% | 103.051 | 22,54 | 20,96 | |
24,35 | 0,438 | 1,83% | 113.851 | 25,26 | 23,45 | |
100,77 | 8,22 | 8,86% | 4.021.956 | 101,43 | 91,9 | |
71,69 | 4,09 | 6,13% | 1.860.673 | 76,22 | 62,75 | |
11,9 | -2,54 | -22,92% | 38.348 | 12,05 | 11,71 | |
11,6 | 0 | 0% | 5.696 | 13,95 | 11,65 | |
75,7 | 17,38 | 30,26% | 334.555.258 | 76,04 | 50,23 | |
20,58 | -0,85 | -3,97% | 1.529.571 | 22,19 | 20,36 | |
19,44 | -0,81 | -4,02% | 1.978.271 | 21,18 | 19,17 | |
19,3 | -0,565 | -2,86% | 2.257.005 | 20,8 | 19,03 | |
24,78 | 0,47 | 1,93% | 1.344.612 | 25,33 | 23,81 | |
20,63 | -0,77 | -3,61% | 4.009.586 | 22,28 | 20,36 | |
137,52 | 17,275 | 14,33% | 4.269.501 | 140,23 | 119,97 | |
26,14 | -0,05 | -0,19% | 712.472 | 26,46 | 25,76 | |
210,73 | 44,599 | 27,38% | 13.784.553 | 213,56 | 148,5 | |
14,69 | -0,5 | -3,3% | 1.943.756 | 15,83 | 14,51 | |
94,32 | 6,62 | 7,45% | 2.039.501 | 102,33 | 85,73 | |
38,96 | -0,14 | -0,37% | 15.809.452 | 40,31 | 35,4 | |
321,78 | 5,94 | 1,89% | 8.967.173 | 351,43 | 281,22 | |
93,8 | 10,88 | 13,53% | 3.406.243 | 96,4 | 77,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,185 | - | -32,83% | 37.538.096 | 4,75 | 3,12 | |
19,31 | - | 28,47% | 21.799.017 | 20,63 | 14,72 | |
23,05 | - | 3,45% | 743.140 | 24,42 | 22,14 | |
9,465 | - | 39,02% | 280.962.881 | 11,88 | 6,17 | |
8,64 | - | 29,62% | 94.656.136 | 10,61 | 6,03 | |
5,56 | - | -13,64% | 1.529.737 | 7,85 | 5,43 | |
199,92 | - | 20,65% | 3.692.955 | 205,38 | 149,94 | |
0 | - | 0% | 0 | 0 | 0 | |
58,66 | - | 5,64% | 55.611.725 | 65,87 | 53,5 | |
241,76 | - | 3,04% | 87.700.677 | 258 | 218,57 | |
8,185 | - | 75,28% | 18.662.727 | 8,49 | 3,32 | |
24,8 | - | 4,16% | 80.598 | 25,03 | 23,3 | |
34,15 | - | 29,71% | 32.935.026 | 33,4 | 24,06 | |
6,805 | - | -21,12% | 377.534.043 | 8,99 | 6,72 | |
23,61 | - | 99,75% | 29.123.689 | 23,66 | 11,46 | |
56,96 | - | 12,62% | 41.080.663 | 60,32 | 44,79 | |
846,65 | - | 24,7% | 16.487.815 | 896,2 | 598,34 | |
65,54 | - | 48,69% | 7.633.083 | 68,29 | 41,28 | |
590,415 | - | 17,3% | 121.793.009 | 630,44 | 473,5 | |
60,81 | - | 16,95% | 2.915.970 | 63,5 | 48,94 | |
23,7 | - | 15,53% | 307.201.263 | 23,38 | 13,9 | |
40,84 | - | 8,81% | 3.231.267 | 47,19 | 36,49 | |
198,21 | - | 12,05% | 24.757.575 | 242,63 | 174,45 | |
25,2 | - | 53,78% | 17.484.124 | 24,44 | 13,66 | |
57,2 | - | 21,07% | 7.644.744 | 56,11 | 45,25 | |
22,66 | - | 15,43% | 7.946.637 | 23,26 | 16,5 | |
2,15 | - | 37,58% | 62.926 | 2,26 | 1,19 | |
76,06 | - | 43,28% | 58.211.124 | 75,93 | 48,4 | |
4,79 | - | 136,4% | 109.574 | 4,19 | 1,32 | |
1,325 | - | -22,29% | 17.211.340 | 1,84 | 0,96 | |
8,465 | - | 15,79% | 24.188.785 | 8,66 | 4,06 | |
22,98 | - | 35,18% | 41.943.872 | 23,84 | 16,8 | |
0,712 | - | 153,79% | 294.809 | 0,8 | 0,26 | |
52,4 | - | 26,78% | 290.992.234 | 52,08 | 37,82 | |
865,3 | - | 0,3% | 80.211 | 890 | 839 | |
22,36 | - | 2,2% | 2.631.006 | 22,37 | 21,22 | |
24,81 | - | 3,55% | 1.907.786 | 25,39 | 22,95 | |
17,21 | - | 3,07% | 2.115.048 | 18,6 | 16,11 | |
18,32 | - | 3,7% | 1.952.002 | 20,33 | 17,08 | |
20,95 | - | 5,97% | 2.306.500 | 22,92 | 19,44 | |
68,97 | - | 27,37% | 65.942.816 | 68,06 | 50,05 | |
98,43 | - | -4,67% | 4.010.022 | 102,89 | 76,5 | |
39,46 | - | 12,72% | 108.033.297 | 43,35 | 26,93 | |
23,595 | - | 0% | 13.225.592 | 24,89 | 21,06 | |
40,14 | - | -15,58% | 4.036.077 | 49,08 | 34,18 | |
134,32 | - | -5,32% | 136.150.697 | 148,1 | 123,25 | |
16,94 | - | -6,63% | 31.738.603 | 18,88 | 14,2 | |
6,18 | - | -17,21% | 81.268.281 | 9,74 | 5,68 | |
60,3 | - | 32,96% | 5.216.383 | 69,57 | 44,31 | |
5,385 | - | -9,31% | 35.238.891 | 7,42 | 5,19 | |
185,38 | - | -5,58% | 19.660.848 | 196,15 | 165 | |
49,53 | - | -34,65% | 50.191.729 | 84,12 | 46,03 | |
10,005 | - | -20,95% | 554.552.536 | 12,74 | 9,66 | |
1,87 | - | -24,04% | 8.517.319 | 3,39 | 1,69 | |
141,09 | - | -13,14% | 111.665.196 | 167,51 | 127,11 | |
27,03 | - | 43,66% | 855.549 | 41,66 | 15,25 | |
340,67 | - | 33,84% | 5.121.788 | 352,08 | 245,64 | |
38,69 | - | -4,86% | 54.186.613 | 48,24 | 37,9 | |
215,32 | - | 5,23% | 30.329.906 | 240,49 | 170,28 | |
20,49 | - | 10,29% | 1.463.480 | 20,51 | 17,5 | |
63,55 | - | 35,34% | 111.814.840 | 67,61 | 46,72 | |
107,28 | - | 3,7% | 70.051.583 | 115 | 93,77 | |
5,43 | - | -35,91% | 38.528.219 | 8,77 | 4,9 | |
18,44 | - | 22,91% | 28.177.677 | 18,85 | 13,85 | |
43,275 | - | 6,98% | 684.748.242 | 45,36 | 38,7 | |
10,69 | - | -9,21% | 43.218.827 | 12,56 | 8,71 | |
4,73 | - | -32,71% | 820.070 | 10,6 | 3,56 | |
140,83 | - | 32,38% | 214.863.102 | 145,67 | 62,93 | |
24,44 | - | -31,92% | 5.233.469 | 37,62 | 23,97 | |
15,94 | - | 29,87% | 71.088.735 | 15,98 | 11,1 | |
19,91 | - | 52,31% | 279.428.238 | 23,08 | 11 | |
43,3 | - | 26,78% | 4.903.016 | 47,33 | 29,46 | |
11,04 | - | -4,97% | 1.185.912 | 12,3 | 4,3 | |
32,26 | - | 14,27% | 216.888.894 | 34,29 | 27,53 | |
37,1 | - | 68,27% | 99.234.066 | 37,66 | 15,15 | |
46,16 | - | 51,09% | 61.378.984 | 46,25 | 28,67 | |
1,7 | - | 3,03% | 79.212 | 2,51 | 1,26 | |
13,29 | - | -15,37% | 143.248.024 | 17,84 | 11,5 | |
22,16 | - | 8,66% | 125.104 | 23,64 | 21,66 | |
7,29 | - | -60,82% | 45.391.409 | 22,9 | 5,27 | |
5,05 | - | 19,24% | 324.611 | 8,25 | 3,56 | |
21,1 | - | 1,05% | 347.180 | 22,38 | 20,56 | |
239,4 | - | 2,91% | 1.544.809 | 248,25 | 191,1 | |
309,52 | - | 12,9% | 365.033.234 | 312,44 | 252,74 | |
15,85 | - | -35,46% | 52.637.198 | 24,68 | 14,95 | |
22,07 | - | -34,19% | 3.154.158 | 35,11 | 20,83 | |
56,3 | - | 16,88% | 19.528.231 | 54 | 36,18 | |
0,598 | - | 8,5% | 108.920 | 0,82 | 0,47 | |
44,32 | - | 26,69% | 28.088.546 | 44,48 | 33,24 | |
161,81 | - | 62,23% | 221.618.104 | 167,52 | 66,78 | |
33,13 | - | -31,5% | 42.992.187 | 49,18 | 25,86 | |
28,08 | - | 11,34% | 7.225.894 | 28,14 | 22,42 | |
0 | - | 0% | 0 | 0 | 0 | |
11,275 | - | 6,7% | 57.763.603 | 11,37 | 10,52 | |
1,87 | - | 9,62% | 8.448.654 | 2,4 | 1,6 | |
4,95 | - | -8,78% | 1.148.507 | 5,66 | 4,5 | |
7,805 | - | 2,04% | 24.790.233 | 8,47 | 5,16 | |
0,303 | - | -76,99% | 2.289.065 | 1,43 | 0,21 | |
0,812 | - | 9,94% | 44.178 | 0,84 | 0,5 | |
38,64 | - | -5,1% | 38.768.935 | 41,6 | 31,23 | |
42,68 | - | 76,81% | 87.781.103 | 46,63 | 22,42 | |
17,86 | - | 6,14% | 997.608 | 19,44 | 15,01 | |
25,29 | - | 3,52% | 1.033.762 | 26,58 | 23,89 | |
81,28 | - | 8,92% | 3.565.763 | 84,27 | 64,17 | |
15,82 | - | 21,69% | 1.045.842 | 17,32 | 12,58 | |
17,6 | - | 14,88% | 1.225.100 | 18,82 | 14,75 | |
17,81 | - | 15,62% | 754.344 | 18,89 | 14,77 | |
6,49 | - | -9,08% | 15.028.285 | 8 | 5,73 | |
284,03 | - | 8,42% | 30.418.668 | 297,75 | 225,44 | |
1,99 | - | -12,44% | 44.550.375 | 2,84 | 1,92 | |
57,08 | - | 0,13% | 52.887.652 | 64,15 | 54,15 | |
62,33 | - | 17,53% | 79.582.304 | 62,24 | 51,19 | |
19,36 | - | -15,19% | 27.409.193 | 24,03 | 16 | |
108,46 | - | 11,94% | 7.022.109 | 118,19 | 90,57 | |
0,705 | - | -55,17% | 8.689.907 | 1,64 | 0,5 | |
90,37 | - | 35,19% | 585.462.083 | 88,64 | 64,16 | |
115,88 | - | 12,84% | 291.757.151 | 116,24 | 83,92 | |
23,12 | - | 34,78% | 62.375.077 | 23,38 | 12,47 | |
70,66 | - | 9,89% | 29.668.373 | 75,52 | 50,63 | |
189,74 | - | 14,23% | 6.629.570 | 190,72 | 160,39 | |
224,06 | - | 6,1% | 62.689.822 | 226,84 | 196,61 | |
1,11 | - | -25% | 5.459.643 | 1,48 | 0,98 | |
371,34 | - | 9,52% | 15.310.824 | 391,63 | 279,39 | |
551,32 | - | 11,83% | 9.138.745 | 548,09 | 441,81 | |
537,47 | - | 10,15% | 3.087 | 535 | 454,32 | |
215 | - | 1,17% | 6.856.532 | 215,46 | 175,46 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
44,21 | - | -30,32% | 117.565.721 | 63,2 | 37,35 | |
13,54 | - | 51,58% | 21.813.746 | 14,5 | 8,19 | |
61,78 | - | 36,38% | 56.153.886 | 61,12 | 39,37 | |
21,23 | - | 13,44% | 252.111 | 22,54 | 19,7 | |
24,35 | - | 3,82% | 297.312 | 25,26 | 22,44 | |
100,77 | - | 25,08% | 10.183.409 | 101,43 | 77,47 | |
71,69 | - | 7,79% | 4.215.323 | 76,59 | 61,02 | |
11,9 | - | -25,15% | 72.661 | 12,05 | 11,51 | |
11,6 | - | 0,96% | 8.159 | 13,95 | 11,51 | |
75,7 | - | 24,35% | 715.226.437 | 76,04 | 50,21 | |
20,58 | - | -0,34% | 3.076.318 | 22,19 | 20,08 | |
19,44 | - | -0,46% | 3.486.797 | 21,18 | 18,91 | |
19,3 | - | 1,54% | 3.616.728 | 20,8 | 18,4 | |
24,78 | - | 3,68% | 2.113.193 | 25,33 | 23,38 | |
20,63 | - | -0,96% | 6.738.503 | 22,28 | 20 | |
137,52 | - | 36,64% | 10.496.869 | 140,23 | 99,78 | |
26,14 | - | -1,55% | 3.855.837 | 26,69 | 25,68 | |
210,73 | - | 8,5% | 29.303.168 | 213,56 | 143,95 | |
14,69 | - | 1,31% | 4.533.986 | 15,83 | 14,18 | |
94,32 | - | 16,69% | 4.273.799 | 102,33 | 74 | |
38,96 | - | 1,5% | 38.645.635 | 42,8 | 35,4 | |
321,78 | - | -3,23% | 19.825.632 | 351,43 | 267,16 | |
93,8 | - | 45,06% | 6.262.885 | 96,4 | 56,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,185 | - | -37,02% | 81.389.675 | 6,5 | 3,1 | |
19,31 | - | 37,05% | 40.934.564 | 20,61 | 13,91 | |
23,05 | - | 6,79% | 1.261.961 | 24,34 | 21,45 | |
9,465 | - | 20,69% | 459.740.047 | 11,89 | 5,72 | |
8,64 | - | 15,57% | 181.183.999 | 10,62 | 5,71 | |
5,56 | - | -12,04% | 3.549.311 | 7,85 | 5,43 | |
199,92 | - | 14,51% | 6.795.562 | 205,65 | 149,86 | |
0 | - | 0% | 0 | 0 | 0 | |
58,66 | - | 20,6% | 120.671.123 | 65,87 | 46,46 | |
241,76 | - | 6,99% | 175.906.356 | 258,62 | 218,56 | |
8,185 | - | 60,49% | 44.356.613 | 8,46 | 3,34 | |
24,8 | - | 8,39% | 252.858 | 25,03 | 21,65 | |
34,15 | - | 35,35% | 70.055.346 | 34,15 | 24,02 | |
6,805 | - | -14,1% | 650.751.099 | 9 | 6,72 | |
23,61 | - | 54,62% | 63.654.327 | 23,66 | 8,61 | |
56,96 | - | 14,99% | 77.761.072 | 60,31 | 44,57 | |
846,65 | - | 81,51% | 35.240.142 | 896,92 | 454,82 | |
65,54 | - | 45,34% | 16.964.840 | 67,89 | 32,05 | |
590,415 | - | 9,92% | 247.083.074 | 630,72 | 436,38 | |
60,81 | - | 20,71% | 5.356.634 | 63,5 | 46,69 | |
23,7 | - | -21,3% | 540.062.593 | 43,5 | 12,71 | |
40,84 | - | 4,02% | 7.028.117 | 47,18 | 32,31 | |
198,21 | - | 42,73% | 45.961.251 | 243,04 | 133,28 | |
25,2 | - | 101,17% | 36.912.708 | 25,23 | 10,48 | |
57,2 | - | 0,8% | 20.211.639 | 67,83 | 45,17 | |
22,66 | - | 36,66% | 15.999.896 | 23,27 | 15,63 | |
2,15 | - | -20% | 67.897 | 2,61 | 1,11 | |
76,06 | - | 76,57% | 124.004.113 | 76,28 | 42 | |
4,79 | - | 0% | 0 | 0 | 0 | |
1,325 | - | -16,82% | 31.577.015 | 2,03 | 0,96 | |
8,465 | - | 31,69% | 52.652.648 | 8,67 | 4,06 | |
22,98 | - | 36,3% | 84.555.925 | 25 | 15,81 | |
0,712 | - | 171,29% | 344.458 | 0,82 | 0,18 | |
52,4 | - | 39,52% | 625.170.022 | 52,69 | 36,52 | |
865,3 | - | 15,95% | 144.186 | 900,01 | 787,47 | |
22,36 | - | 14,1% | 5.851.183 | 23,49 | 17,86 | |
24,81 | - | 15,3% | 4.691.669 | 25,42 | 21,57 | |
17,21 | - | 12,03% | 3.672.137 | 18,59 | 15,29 | |
18,32 | - | 14,23% | 5.052.631 | 20,31 | 15,98 | |
20,95 | - | 15,87% | 4.451.482 | 22,84 | 18 | |
68,97 | - | 58,74% | 131.471.293 | 68,97 | 41,36 | |
98,43 | - | 10,9% | 6.574.769 | 113,3 | 76,46 | |
39,46 | - | 16,6% | 231.552.108 | 50,74 | 26,92 | |
23,595 | - | -2,13% | 35.935.088 | 28,41 | 21,06 | |
40,14 | - | -16,25% | 7.725.002 | 54,78 | 34,17 | |
134,32 | - | -12,86% | 270.981.951 | 163,84 | 123 | |
16,94 | - | 26,76% | 67.112.649 | 20,04 | 13 | |
6,18 | - | 7,7% | 147.522.065 | 9,74 | 5,42 | |
60,3 | - | 42,02% | 8.635.515 | 69,75 | 37,16 | |
5,385 | - | 17,63% | 68.673.611 | 7,49 | 4,03 | |
185,38 | - | -19,98% | 35.618.274 | 236,92 | 165 | |
49,53 | - | -29,07% | 83.170.842 | 84,19 | 46,03 | |
10,005 | - | -34,6% | 981.889.534 | 16,08 | 9,66 | |
1,87 | - | 0,49% | 17.729.604 | 3,37 | 1,69 | |
141,09 | - | 12,53% | 234.789.140 | 184,79 | 120,22 | |
27,03 | - | 102,12% | 1.167.579 | 41,66 | 12,26 | |
340,67 | - | 64,87% | 11.667.293 | 351,65 | 204,21 | |
38,69 | - | 10,47% | 108.763.110 | 48,21 | 34,05 | |
215,32 | - | 22,1% | 63.543.954 | 242,4 | 165,63 | |
20,49 | - | 46,81% | 2.352.977 | 20,51 | 13,6 | |
63,55 | - | 43,8% | 215.534.684 | 67,59 | 41,46 | |
107,28 | - | 45,3% | 142.341.684 | 114,93 | 72,53 | |
5,43 | - | -22,22% | 103.830.020 | 9,28 | 4,9 | |
18,44 | - | 36,32% | 63.878.465 | 18,71 | 13,31 | |
43,275 | - | 13,83% | 1.357.360.628 | 45,35 | 36,46 | |
10,69 | - | -15,67% | 83.510.994 | 13,08 | 8,71 | |
4,73 | - | -35,74% | 2.030.442 | 12,6 | 3,58 | |
140,83 | - | 225,68% | 435.566.573 | 145,65 | 41,02 | |
24,44 | - | -34,63% | 8.946.001 | 41,46 | 23,83 | |
15,94 | - | -6,53% | 154.579.425 | 22,64 | 8,92 | |
19,91 | - | 12,59% | 605.563.577 | 23,08 | 10,41 | |
43,3 | - | 34,48% | 8.977.319 | 47,34 | 29,53 | |
11,04 | - | -4,84% | 1.678.900 | 21,21 | 4,21 | |
32,26 | - | 13,82% | 460.772.133 | 34,31 | 27,08 | |
37,1 | - | 64,24% | 181.997.818 | 37,72 | 15,03 | |
46,16 | - | 0% | 0 | 0 | 0 | |
1,7 | - | 32,81% | 187.841 | 4,65 | 0,78 | |
13,29 | - | -16,47% | 262.174.585 | 20,19 | 11,5 | |
22,16 | - | 11,46% | 272.455 | 23,5 | 20,86 | |
7,29 | - | -83,12% | 57.731.894 | 54,8 | 5,27 | |
5,05 | - | -40,52% | 670.022 | 9,48 | 3,71 | |
21,1 | - | 1,74% | 591.432 | 22,38 | 20,46 | |
239,4 | - | 22,15% | 3.422.014 | 259,32 | 191,1 | |
309,52 | - | 22,17% | 677.861.313 | 312,41 | 251,62 | |
15,85 | - | -30,43% | 101.657.244 | 24,68 | 14,94 | |
22,07 | - | -28,43% | 5.807.961 | 35,93 | 20,92 | |
56,3 | - | 78,27% | 34.046.064 | 56,57 | 28,44 | |
0,598 | - | 82,39% | 201.068 | 0,82 | 0,31 | |
44,32 | - | 66,94% | 53.233.264 | 44,47 | 26,07 | |
161,81 | - | 378,31% | 450.051.926 | 167,54 | 34,61 | |
33,13 | - | -27,62% | 74.820.316 | 58,2 | 25,9 | |
28,08 | - | 18,39% | 16.904.109 | 28,35 | 19,68 | |
0 | - | 0% | 0 | 0 | 0 | |
11,275 | - | 66,81% | 101.991.050 | 11,4 | 6,65 | |
1,87 | - | 80,77% | 11.458.606 | 2,39 | 1,06 | |
4,95 | - | -38,09% | 2.550.179 | 8,12 | 4,49 | |
7,805 | - | 18,52% | 42.937.193 | 9,68 | 5,16 | |
0,303 | - | -96,95% | 2.436.173 | 34,95 | 0,19 | |
0,812 | - | 9,26% | 160.990 | 1,22 | 0,48 | |
38,64 | - | 14,69% | 73.591.212 | 45,63 | 31,24 | |
42,68 | - | 89,26% | 186.874.446 | 46,63 | 21,21 | |
17,86 | - | 13,32% | 2.397.248 | 19,27 | 14,66 | |
25,29 | - | 11,8% | 2.261.761 | 26,55 | 22,41 | |
81,28 | - | 13,87% | 8.186.823 | 84,27 | 63,13 | |
15,82 | - | 26,06% | 2.521.307 | 17,32 | 12,15 | |
17,6 | - | 19,89% | 2.951.683 | 18,76 | 14,5 | |
17,81 | - | 22,15% | 2.160.981 | 18,89 | 14,31 | |
6,49 | - | -9,89% | 32.828.016 | 9,58 | 5,75 | |
284,03 | - | 32,66% | 59.511.288 | 298,31 | 209,89 | |
1,99 | - | -43,23% | 110.557.664 | 3,54 | 1,92 | |
57,08 | - | -2,64% | 133.249.390 | 67,4 | 53,1 | |
62,33 | - | 31,23% | 168.859.456 | 62,53 | 45,75 | |
19,36 | - | -12,24% | 55.926.169 | 30,06 | 16 | |
108,46 | - | 29,24% | 15.068.862 | 118,72 | 81,55 | |
0,705 | - | -50,95% | 21.300.093 | 2,09 | 0,5 | |
90,37 | - | 71,35% | 1.306.388.023 | 90,91 | 49,85 | |
115,88 | - | 20,76% | 606.036.125 | 123,72 | 83,93 | |
23,12 | - | 119,86% | 113.500.020 | 23,88 | 10,29 | |
70,66 | - | 33,86% | 61.559.853 | 75,53 | 50,6 | |
189,74 | - | 41,87% | 13.871.419 | 190,72 | 132,15 | |
224,06 | - | 28,97% | 132.000.177 | 226,78 | 168,73 | |
1,11 | - | -1,77% | 11.442.167 | 1,52 | 0,95 | |
371,34 | - | 33,23% | 30.001.257 | 399,52 | 273,19 | |
551,32 | - | 39,48% | 20.599.295 | 551,9 | 374,24 | |
537,47 | - | 37,15% | 4.467 | 537,47 | 381,37 | |
215 | - | 8,07% | 12.564.133 | 219,67 | 175,43 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
44,21 | - | -12,75% | 223.851.981 | 76,08 | 37,35 | |
13,54 | - | 46,3% | 41.449.296 | 14,5 | 8,12 | |
61,78 | - | 40,3% | 113.071.047 | 61,84 | 39,32 | |
21,23 | - | 20,57% | 593.735 | 22,49 | 17,81 | |
24,35 | - | 13,26% | 645.023 | 25,26 | 21,27 | |
100,77 | - | 23,89% | 21.508.310 | 101,43 | 75,15 | |
71,69 | - | 14,99% | 8.952.246 | 76,54 | 58,78 | |
11,9 | - | -22,64% | 109.269 | 11,9 | 11,07 | |
11,6 | - | 4,98% | 13.769 | 13,95 | 9,96 | |
75,7 | - | 74,77% | 1.435.002.090 | 76,04 | 42,52 | |
20,58 | - | 5,93% | 7.802.079 | 22,14 | 19,17 | |
19,44 | - | 8,95% | 8.005.710 | 21,14 | 17,5 | |
19,3 | - | 11,45% | 8.545.428 | 20,8 | 17,1 | |
24,78 | - | 6,58% | 4.434.068 | 25,31 | 23,03 | |
20,63 | - | 6,42% | 13.917.359 | 26,69 | 19,1 | |
137,52 | - | 55,37% | 22.190.352 | 140,23 | 85,42 | |
26,14 | - | -2,57% | 5.203.119 | 27,35 | 25,68 | |
210,73 | - | 35,92% | 49.342.548 | 213,57 | 132,4 | |
14,69 | - | 10,66% | 10.138.830 | 15,82 | 13,06 | |
94,32 | - | 25,09% | 7.992.851 | 102,33 | 72,35 | |
38,96 | - | 33,43% | 87.144.696 | 42,75 | 26,81 | |
321,78 | - | -8,62% | 37.377.853 | 413,7 | 266,68 | |
93,8 | - | 86,99% | 13.885.686 | 96,4 | 47,59 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Alphabet-A, Repsol y ACS
Actualización de Cartera Tendencial de Acciones Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 25 de noviembre El Ibex 35 cierra en verde y por encima de los 11.600 puntos, pese a las caídas de los bancos El oro quiere recuperar el trono de valor refugio
X