Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 179,98 | -4,19 | -2,28% | 22.703 | 183,92 | 179,05 | 21/02/2025 | |
| 26,49 | -2,36 | -8,18% | 23.418 | 28,97 | 26,24 | 21/02/2025 | |
| 53,28 | 0,21 | 0,4% | 2.318 | 53,7 | 53,14 | 21/02/2025 | |
| 19,56 | -0,43 | -2,15% | 5.269 | 20,07 | 19,47 | 21/02/2025 | |
| 2,01 | 0,03 | 1,52% | 279 | 2,01 | 2,01 | 21/02/2025 | |
| 74,07 | -0,71 | -0,95% | 48.744 | 75,63 | 73,89 | 21/02/2025 | |
| 10,23 | -0,81 | -7,34% | 26.078 | 11,24 | 10,15 | 21/02/2025 | |
| 0,937 | -0,014 | -1,47% | 67.984 | 0,95 | 0,91 | 21/02/2025 | |
| 5,675 | -0,295 | -4,94% | 172.139 | 6,02 | 5,62 | 21/02/2025 | |
| 20,045 | -0,11 | -0,55% | 23.052 | 20,45 | 19,91 | 21/02/2025 | |
| 1,56 | -0,14 | -8,24% | 89.216 | 1,7 | 1,55 | 21/02/2025 | |
| 45,9 | -0,87 | -1,86% | 306.113 | 47 | 45,74 | 21/02/2025 | |
| 879 | 2 | 0,23% | 266 | 879 | 875,04 | 20/02/2025 | |
| 22,99 | 0,19 | 0,83% | 15.508 | 23,01 | 22,85 | 21/02/2025 | |
| 24 | 0,06 | 0,25% | 25 | 24 | 23,94 | 21/02/2025 | |
| 16,428 | -0,002 | -0,01% | 5.855 | 16,48 | 16,37 | 20/02/2025 | |
| 17,66 | 0,01 | 0,06% | 8.256 | 17,72 | 17,55 | 21/02/2025 | |
| 20,01 | 0,01 | 0,05% | 10.646 | 20,11 | 19,96 | 21/02/2025 | |
| 70,11 | -1,555 | -2,17% | 98.754 | 71,89 | 69,99 | 21/02/2025 | |
| 84,21 | -1,81 | -2,1% | 3.078 | 86,49 | 83,82 | 21/02/2025 | |
| 36,96 | -0,97 | -2,56% | 197.939 | 38,19 | 36,82 | 21/02/2025 | |
| 27,93 | -0,68 | -2,38% | 23.129 | 28,46 | 27,84 | 21/02/2025 | |
| 31,85 | -0,25 | -0,78% | 6.581 | 32,52 | 31,46 | 21/02/2025 | |
| 116,336 | -0,269 | -0,23% | 249.159 | 116,87 | 115,26 | 21/02/2025 | |
| 14,1 | 0,255 | 1,84% | 50.749 | 14,48 | 14,06 | 21/02/2025 | |
| 6,45 | -0,165 | -2,49% | 86.216 | 6,69 | 6,4 | 21/02/2025 | |
| 42,12 | -0,95 | -2,21% | 5.619 | 43,11 | 41,85 | 21/02/2025 | |
| 4,35 | -0,09 | -2,03% | 13.519 | 4,45 | 4,33 | 21/02/2025 | |
| 158,506 | -0,124 | -0,08% | 21.894 | 160,61 | 156,62 | 21/02/2025 | |
| 41,8 | -2,8 | -6,28% | 118.402 | 45,21 | 41,35 | 21/02/2025 | |
| 10,11 | -0,055 | -0,54% | 1.205.920 | 10,22 | 10,08 | 21/02/2025 | |
| 2,45 | -0,08 | -3,16% | 7.280 | 2,52 | 2,42 | 21/02/2025 | |
| 134,767 | -4,353 | -3,13% | 91.504 | 138,58 | 134,58 | 21/02/2025 | |
| 18,59 | -0,04 | -0,21% | 118 | 18,9 | 18,54 | 21/02/2025 | |
| 348,91 | -13,72 | -3,78% | 2.647 | 363,18 | 348 | 21/02/2025 | |
| 36,45 | -1,47 | -3,88% | 67.492 | 38,69 | 36,44 | 21/02/2025 | |
| 225,9 | -2,96 | -1,29% | 29.472 | 228,81 | 225,14 | 21/02/2025 | |
| 18,49 | 0,04 | 0,22% | 445 | 18,52 | 18,26 | 21/02/2025 | |
| 66,08 | -0,79 | -1,18% | 89.188 | 66,91 | 65,74 | 21/02/2025 | |
| 16,54 | 0,43 | 2,67% | 848.759 | 17,01 | 15,67 | 20/02/2025 | |
| 9,95 | -0,049 | -0,49% | 278 | 10,06 | 9,93 | 21/02/2025 | |
| 98,14 | 0,38 | 0,39% | 59.219 | 98,33 | 96,64 | 21/02/2025 | |
| 5,005 | -0,29 | -5,48% | 1.121.471 | 5,26 | 4,93 | 21/02/2025 | |
| 15,65 | -0,03 | -0,19% | 15.226 | 15,75 | 15,44 | 21/02/2025 | |
| 42,8 | 0,29 | 0,68% | 1.025.336 | 43,22 | 42,17 | 21/02/2025 | |
| 8,915 | -0,34 | -3,67% | 45.643 | 9,2 | 8,88 | 21/02/2025 | |
| 4,65 | -0,34 | -6,81% | 5.280 | 4,99 | 4,65 | 21/02/2025 | |
| 96,06 | -8,75 | -8,35% | 793.776 | 104,65 | 94,61 | 21/02/2025 | |
| 24,51 | -0,4 | -1,61% | 4.641 | 24,71 | 24,36 | 21/02/2025 | |
| 13,047 | -0,348 | -2,6% | 38.898 | 13,4 | 12,93 | 21/02/2025 | |
| 25,505 | -0,97 | -3,66% | 233.101 | 26,51 | 25,14 | 21/02/2025 | |
| 14,33 | -0,57 | -3,83% | 2.629 | 14,43 | 13,99 | 21/02/2025 | |
| 31,275 | 0,495 | 1,61% | 452.106 | 31,4 | 30,74 | 21/02/2025 | |
| 27,96 | -1,37 | -4,67% | 128.115 | 30,41 | 27,67 | 21/02/2025 | |
| 48,04 | -1,77 | -3,55% | 186.248 | 50,62 | 47,51 | 21/02/2025 | |
| 2,55 | -0,15 | -5,56% | 2.651 | 2,72 | 2,5 | 21/02/2025 | |
| 14,74 | 0,22 | 1,52% | 371.202 | 15 | 14,09 | 21/02/2025 | |
| 21,77 | -0,01 | -0,05% | 1.002 | 21,77 | 21,77 | 20/02/2025 | |
| 4,25 | -0,18 | -4,06% | 36.026 | 4,48 | 4,2 | 21/02/2025 | |
| 9 | 0,015 | 0,17% | 30 | 9 | 8,92 | 21/02/2025 | |
| 20,84 | -0,01 | -0,05% | 6.416 | 20,84 | 20,83 | 21/02/2025 | |
| 182,29 | -3,45 | -1,86% | 18.526 | 184,41 | 182,29 | 20/02/2025 | |
| 348,497 | -2,003 | -0,57% | 255.701 | 353,29 | 347,5 | 21/02/2025 | |
| 18,63 | -0,445 | -2,33% | 88.807 | 19,28 | 18,51 | 21/02/2025 | |
| 25,34 | -0,768 | -2,94% | 1.809 | 26,18 | 25,21 | 21/02/2025 | |
| 54,2 | -1,259 | -2,27% | 48.533 | 56,8 | 53,88 | 21/02/2025 | |
| 0,614 | -0,025 | -3,91% | 1.400 | 0,61 | 0,61 | 20/02/2025 | |
| 150,505 | -12,615 | -7,73% | 602.860 | 163,61 | 147,94 | 21/02/2025 | |
| 28,76 | -2,135 | -6,91% | 109.476 | 31,74 | 28,55 | 21/02/2025 | |
| 26,29 | -0,655 | -2,43% | 8.561 | 26,9 | 26,29 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 2,065 | -0,14 | -6,35% | 70.892 | 2,19 | 2,04 | 21/02/2025 | |
| 3,64 | 0,01 | 0,28% | 5.696 | 3,68 | 3,62 | 21/02/2025 | |
| 7,755 | -0,695 | -8,22% | 102.119 | 8,5 | 7,74 | 21/02/2025 | |
| 0,147 | -0,05 | -25,3% | 37.876 | 0,17 | 0,13 | 21/02/2025 | |
| 0,552 | -0,024 | -4,13% | 500 | 0,57 | 0,55 | 21/02/2025 | |
| 37,71 | -0,93 | -2,41% | 54.404 | 38,93 | 37,51 | 21/02/2025 | |
| 38,76 | -0,93 | -2,34% | 29.915 | 40,06 | 38,49 | 21/02/2025 | |
| 17,93 | 0,03 | 0,17% | 52 | 17,96 | 17,92 | 21/02/2025 | |
| 24,32 | -0,05 | -0,21% | 6.713 | 24,48 | 24,28 | 21/02/2025 | |
| 71,97 | -1,59 | -2,16% | 42.273 | 73,7 | 71,41 | 21/02/2025 | |
| 15,16 | 0,11 | 0,73% | 1.055 | 15,16 | 15,05 | 21/02/2025 | |
| 17,56 | 0,01 | 0,06% | 449 | 17,64 | 17,55 | 21/02/2025 | |
| 17,579 | 0,089 | 0,51% | 4.379 | 17,58 | 17,48 | 21/02/2025 | |
| 6,425 | -0,325 | -4,81% | 34.889 | 6,75 | 6,42 | 21/02/2025 | |
| 252,84 | -5,81 | -2,25% | 25.639 | 260,43 | 251,41 | 21/02/2025 | |
| 1,77 | -0,09 | -4,84% | 38.477 | 1,85 | 1,76 | 21/02/2025 | |
| 61,64 | 0,44 | 0,72% | 56.316 | 62,05 | 61,14 | 21/02/2025 | |
| 60,98 | 0,58 | 0,96% | 60.332 | 61,14 | 60,2 | 21/02/2025 | |
| 12,13 | -0,44 | -3,5% | 43.179 | 12,84 | 12,1 | 21/02/2025 | |
| 83,19 | -2,81 | -3,27% | 6.781 | 86,37 | 82,98 | 21/02/2025 | |
| 0,528 | -0,015 | -2,71% | 24.427 | 0,55 | 0,52 | 21/02/2025 | |
| 94,79 | -2,43 | -2,5% | 1.647.276 | 96,77 | 94,12 | 21/02/2025 | |
| 108,67 | -1,91 | -1,73% | 420.334 | 111,75 | 107,92 | 21/02/2025 | |
| 24,08 | -1,235 | -4,88% | 75.260 | 25,86 | 23,67 | 21/02/2025 | |
| 46,2 | -1,89 | -3,93% | 36.883 | 48,56 | 45,95 | 21/02/2025 | |
| 187,405 | -0,455 | -0,24% | 41.911 | 187,99 | 186,66 | 21/02/2025 | |
| 227,985 | -1,145 | -0,5% | 36.949 | 228,49 | 226,57 | 21/02/2025 | |
| 1,32 | -0,02 | -1,49% | 6.100 | 1,37 | 1,31 | 21/02/2025 | |
| 374,705 | -6,175 | -1,62% | 9.303 | 384 | 373,39 | 21/02/2025 | |
| 498,265 | -16,955 | -3,29% | 10.481 | 519,65 | 496,21 | 21/02/2025 | |
| 516,4 | -22,96 | -4,26% | 5 | 516,4 | 516,4 | 20/02/2025 | |
| 215,02 | -4,602 | -2,1% | 4.938 | 220,6 | 214,1 | 21/02/2025 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 17/01/2025 | |
| 41,83 | -4,26 | -9,24% | 254.092 | 46,66 | 41,55 | 21/02/2025 | |
| 14,26 | -2,62 | -15,52% | 773.722 | 15,4 | 13,71 | 21/02/2025 | |
| 55,8 | -1,85 | -3,21% | 31.911 | 58,03 | 55,58 | 21/02/2025 | |
| 20,25 | -1,24 | -5,77% | 30 | 20,34 | 20,23 | 20/02/2025 | |
| 23,75 | -0,05 | -0,21% | 460 | 23,82 | 23,75 | 21/02/2025 | |
| 104,03 | 0,47 | 0,45% | 127.122 | 104,98 | 103,05 | 21/02/2025 | |
| 71,56 | 0,17 | 0,24% | 4.081 | 71,56 | 70,02 | 21/02/2025 | |
| 77,51 | -1,14 | -1,45% | 700.030 | 79,43 | 77,34 | 21/02/2025 | |
| 20,1 | 0,017 | 0,08% | 4.846 | 20,17 | 20,03 | 21/02/2025 | |
| 18,87 | 0,07 | 0,37% | 7.338 | 18,87 | 18,77 | 21/02/2025 | |
| 18,34 | 0,03 | 0,16% | 15.830 | 18,41 | 18,26 | 21/02/2025 | |
| 24,35 | -1,29 | -5,03% | 1.433 | 24,35 | 24,3 | 20/02/2025 | |
| 20,29 | 0 | 0% | 25.354 | 20,38 | 20,22 | 21/02/2025 | |
| 148,61 | -1,75 | -1,16% | 119.347 | 151,06 | 147,37 | 21/02/2025 | |
| 25,8 | -0,007 | -0,03% | 2.402 | 25,8 | 25,78 | 21/02/2025 | |
| 183,33 | -9,59 | -4,97% | 47.360 | 193,26 | 181,98 | 21/02/2025 | |
| 15,068 | 0,006 | 0,04% | 3.362 | 15,1 | 15,03 | 21/02/2025 | |
| 78,87 | -1,37 | -1,71% | 5.075 | 80,64 | 78,63 | 21/02/2025 | |
| 41,16 | -0,47 | -1,13% | 51.498 | 41,48 | 40,62 | 21/02/2025 | |
| 210,88 | 7,05 | 3,46% | 94.181 | 212,99 | 204,5 | 21/02/2025 | |
| 87,065 | -2,565 | -2,86% | 98.960 | 90,08 | 85,84 | 21/02/2025 | |
| 1,07 | 0,035 | 3,38% | 65.194 | 1,1 | 1,03 | 21/02/2025 | |
| 184,61 | -7,29 | -3,8% | 53.627 | 191,61 | 183,54 | 21/02/2025 | |
| 109,72 | -1,63 | -1,46% | 27.293 | 111,3 | 109,09 | 21/02/2025 | |
| 24,11 | -0,2 | -0,82% | 1.299 | 24,35 | 24,11 | 21/02/2025 | |
| 0,858 | -0,012 | -1,38% | 1.259 | 0,86 | 0,84 | 20/02/2025 | |
| 16,5 | -0,73 | -4,24% | 342 | 16,76 | 16,21 | 21/02/2025 | |
| 150,68 | -2,42 | -1,58% | 26.370 | 152,79 | 148,94 | 21/02/2025 | |
| 29,71 | -0,27 | -0,9% | 147.800 | 30,3 | 29,44 | 21/02/2025 | |
| 1.216,4 | 5,9 | 0,49% | 1.430 | 1.216,4 | 1.209,97 | 21/02/2025 | |
| 68,07 | -1,88 | -2,69% | 91.332 | 69,6 | 67,99 | 21/02/2025 | |
| 1,42 | -0,065 | -4,38% | 28.924 | 1,52 | 1,42 | 21/02/2025 | |
| 104,889 | -1,191 | -1,12% | 22.720 | 106,98 | 104 | 21/02/2025 | |
| 1.826,62 | -32,27 | -1,74% | 154 | 1.874,4 | 1.826,62 | 21/02/2025 | |
| 13,32 | -0,135 | -1% | 13.449 | 13,62 | 13,25 | 21/02/2025 | |
| 4,8 | -0,12 | -2,44% | 7.843 | 4,89 | 4,74 | 21/02/2025 | |
| 3,9 | -0,08 | -2,01% | 126 | 3,98 | 3,9 | 21/02/2025 | |
| 57,45 | -1 | -1,71% | 344.678 | 59,14 | 57,22 | 21/02/2025 | |
| 195,18 | -14,13 | -6,75% | 89.642 | 211,17 | 194,3 | 21/02/2025 | |
| 41,54 | -0,685 | -1,62% | 21.476 | 42,78 | 41,28 | 21/02/2025 | |
| 3,48 | -0,16 | -4,4% | 248.571 | 3,58 | 3,48 | 21/02/2025 | |
| 9,28 | -0,055 | -0,59% | 87.631 | 9,44 | 9,26 | 21/02/2025 | |
| 19,96 | 0,143 | 0,72% | 22.487 | 20,06 | 19,68 | 21/02/2025 | |
| 55,44 | -2,25 | -3,9% | 8.594 | 57,67 | 55,27 | 21/02/2025 | |
| 6,83 | -0,64 | -8,57% | 637.477 | 7,51 | 6,59 | 21/02/2025 | |
| 15,16 | -0,04 | -0,26% | 69.911 | 15,82 | 15,07 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 174,43 | 152,79 | 207,99 | 242,63 | ||
| 22,88 | 15,14 | 30,25 | 30,25 | ||
| 49,4 | 45,25 | 59,1 | 67,8 | ||
| 18,72 | 16,5 | 23,37 | 23,37 | ||
| 2,02 | 0,461 | 2,245 | 2,32 | ||
| 70,38 | 52,72 | 79,01 | 79,01 | ||
| Unusual Mach | - | - | - | - | |
| 0,94 | 0,273 | 1,07 | 1,27 | ||
| 5,845 | 0,386 | 7,195 | 8,485 | ||
| 19,56 | 15,81 | 23,59 | 23,845 | ||
| 1,695 | 1,6 | 2,075 | 2,32 | ||
| 46,05 | 43,44 | 53,97 | 53,97 | ||
| 850 | 846 | 892,5 | 906,19 | ||
| 21,7 | 21,36 | 23,19 | 23,19 | ||
| 23,46 | 22,76 | 24,04 | 24,31 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 65,64 | 56,48 | 73,01 | 73,01 | ||
| 85 | 76,5 | 101,1 | 113,63 | ||
| 29,72 | 26,93 | 42,12 | 43,35 | ||
| 21,53 | 21,24 | 30,1 | 30,1 | ||
| 30,13 | 30,13 | 40,78 | 41,74 | ||
| 109,43 | 109,43 | 138,64 | 145 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 3,97 | 3,81 | 5,47 | 6,66 | ||
| 158,27 | 158,27 | 198,2 | 236,92 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 8,38 | 8,38 | 10,28 | 12,045 | ||
| Valens Semicond | - | - | - | - | |
| 116,9 | 115,67 | 144,08 | 147,06 | ||
| 18,51 | 12,25 | 27,5 | 41,66 | ||
| 299,57 | 264,4 | 378,6 | 378,6 | ||
| 33,92 | 29,19 | 40,38 | 43,74 | ||
| 208,84 | 198,24 | 258,65 | 258,65 | ||
| Velocity Financ | - | - | - | - | |
| 56,68 | 41,45 | 67,52 | 67,61 | ||
| 7,011 | 7,011 | 24,99 | 24,99 | ||
| Venu Hold | - | - | - | - | |
| Veralto | - | - | - | - | |
| Veren | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 37,59 | 30,14 | 44,725 | 45,36 | ||
| 8,22 | 8,22 | 10,85 | 12,78 | ||
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 18,44 | 16,52 | 29,02 | 29,02 | ||
| Vicarious Srg Rg-A | - | - | - | - | |
| 27,99 | 27,08 | 33,04 | 34,29 | ||
| Victoria's Secrt | - | - | - | - | |
| Viking | - | - | - | - | |
| 1,35 | 1,27 | 6,89 | 6,89 | ||
| 12,615 | 12,185 | 16,04 | 17,84 | ||
| 21,42 | 21,18 | 21,96 | 27,73 | ||
| Virgin Galactic | - | - | - | - | |
| 8,73 | 8,3 | 9,34 | 9,51 | ||
| 20,51 | 20,37 | 20,87 | 26,6 | ||
| Virtus Invstmt | - | - | - | - | |
| 303,94 | 267,67 | 357,1 | 357,1 | ||
| 15,14 | 14,95 | 20,15 | 20,6 | ||
| 21,47 | 20,83 | 27 | 27,82 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 0,512 | 0,444 | 0,673 | 1,44 | ||
| 131,64 | 72,91 | 199,82 | 199,82 | ||
| 46,62 | 36,25 | 73,27 | 90,449 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 3,59 | 3,59 | 5,1 | 5,66 | ||
| 7,25 | 5,52 | 9 | 9,57 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,499 | 0,499 | 0,604 | 0,641 | ||
| Vontier | - | - | - | - | |
| 37,31 | 32,83 | 46,52 | 46,63 | ||
| 16,75 | 14,66 | 18,8 | 19,44 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 65,41 | 64,23 | 83,58 | 84,22 | ||
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 16,52 | 14,38 | 18,54 | 18,82 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 249,7 | 225,44 | 291,89 | 297,75 | ||
| 1,33 | 1,33 | 2,05 | 2,835 | ||
| 52,96 | 51,37 | 61,22 | 64,15 | ||
| 56 | 55,89 | 65,46 | 89,17 | ||
| 12 | 12 | 20,54 | 30,07 | ||
| 83,17 | 62,78 | 113,92 | 118,19 | ||
| Wallbox Rg-A | - | - | - | - | |
| 86,94 | 75,67 | 105,23 | 105,23 | ||
| 106,18 | 86,6 | 118,6 | 123,73 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 47,48 | 38,03 | 74,52 | 75,08 | ||
| 169,4 | 160,4 | 194,82 | 194,82 | ||
| 199,8 | 196,61 | 230,3 | 230,3 | ||
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 458,32 | 448,47 | 570,83 | 570,83 | ||
| 457 | 454,32 | 569,9 | 569,9 | ||
| 193,79 | 187,48 | 231,36 | 231,36 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 41,64 | 37,35 | 56,54 | 57,75 | ||
| Weave Comm | - | - | - | - | |
| 53,32 | 42,55 | 63,9 | 63,9 | ||
| 18,55 | 15,1 | 21,41 | 22,54 | ||
| Webster Finl DO-G | - | - | - | - | |
| 91,95 | 91,94 | 104,13 | 104,13 | ||
| 62,57 | 59,58 | 74,73 | 76,22 | ||
| 68,61 | 50,23 | 81,5 | 81,5 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,58 | 23,15 | 25,08 | 25,33 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 123,11 | 119,97 | 152,69 | 152,69 | ||
| WESCO DO-A | - | - | - | - | |
| 173,22 | 148,5 | 216,12 | 216,12 | ||
| West Asst Rg-SBI | - | - | - | - | |
| West Fraser Timb | - | - | - | - | |
| 37,33 | 35,395 | 43,3 | 43,3 | ||
| 197,01 | 197,01 | 348,9 | 351,43 | ||
| 77,23 | 53,76 | 98,09 | 98,09 | ||
| 1 | 0,994 | 1,14 | 2,81 | ||
| 183,47 | 159,5 | 210,78 | 210,78 | ||
| 109,01 | 109,01 | 133,42 | 151,47 | ||
| 22,73 | 21,97 | 24,98 | 24,98 | ||
| Westwater Res | - | - | - | - | |
| 13,49 | 12,2 | 17,2 | 17,96 | ||
| 146,17 | 146,17 | 190,96 | 217,47 | ||
| 27,06 | 26,73 | 32,69 | 34,025 | ||
| 1.170 | 1.145 | 1.244 | 1.284,9 | ||
| 55,51 | 38,57 | 70,31 | 70,31 | ||
| Wheels Up Rg-A | - | - | - | - | |
| 97,7 | 92,4 | 135,42 | 153,08 | ||
| 1.817,78 | 1.687,79 | 2.016,94 | 2.016,94 | ||
| 13,07 | 12,71 | 15,34 | 15,34 | ||
| 4,12 | 2,31 | 5,47 | 5,785 | ||
| 3,31 | 0 | 4,27 | 6,12 | ||
| 51,9 | 43,98 | 61,23 | 61,23 | ||
| 170 | 125,85 | 219,93 | 346,5 | ||
| 41,94 | 41,94 | 62,9 | 65,65 | ||
| 3,285 | 3,285 | 7,155 | 7,155 | ||
| WisdomTree | - | - | - | - | |
| WK Kellogg | - | - | - | - | |
| 42,72 | 39,88 | 65 | 74,71 | ||
| Wolfspeed | - | - | - | - | |
| 14,44 | 12,85 | 24,59 | 24,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
179,98 | - | 0,79% | 110.503 | 185 | 176,27 | |
26,49 | - | 6,14% | 75.885 | 29,24 | 26,24 | |
53,28 | - | -1,15% | 12.430 | 54,04 | 52,32 | |
19,56 | - | -1,77% | 9.448 | 20,61 | 19,47 | |
2,01 | - | -8,76% | 713 | 2,18 | 2,01 | |
74,07 | - | -0,9% | 179.668 | 75,75 | 73,66 | |
10,23 | - | -7,62% | 160.368 | 13,61 | 10,15 | |
0,937 | - | -5,4% | 166.458 | 1,02 | 0,91 | |
5,675 | - | -14,41% | 1.149.311 | 7,11 | 5,62 | |
20,045 | - | -6,73% | 165.937 | 21,68 | 19,91 | |
1,56 | - | -17,48% | 170.565 | 2,08 | 1,55 | |
45,9 | - | -1,29% | 1.428.041 | 48,04 | 45,74 | |
879 | - | 0,69% | 865 | 879 | 871,74 | |
22,99 | - | 0,7% | 61.234 | 23,01 | 22,72 | |
24 | - | 0,21% | 840 | 24,04 | 23,75 | |
16,428 | - | -0,2% | 19.941 | 16,6 | 16,37 | |
17,66 | - | 0,01% | 41.054 | 17,9 | 17,55 | |
20,01 | - | -0,1% | 44.793 | 20,25 | 19,91 | |
70,11 | - | 0,84% | 716.248 | 73,01 | 65,77 | |
84,21 | - | -0,42% | 8.579 | 88,47 | 83,82 | |
36,96 | - | -2,27% | 804.024 | 39,24 | 36,82 | |
27,93 | - | 1,17% | 64.775 | 28,73 | 27,19 | |
31,85 | - | 1,49% | 16.956 | 32,75 | 30,52 | |
116,336 | - | 0,8% | 876.164 | 116,87 | 113,94 | |
14,1 | - | 0,04% | 161.778 | 14,55 | 12,84 | |
6,45 | - | 4,67% | 241.862 | 6,72 | 6,2 | |
42,12 | - | -7,08% | 36.078 | 47,92 | 41,85 | |
4,35 | - | 3,26% | 67.034 | 4,48 | 4,17 | |
158,506 | - | -4,58% | 84.004 | 168,17 | 156,62 | |
41,8 | - | -2,49% | 273.628 | 46,72 | 41,35 | |
10,11 | - | 6,27% | 4.401.408 | 10,28 | 9,36 | |
2,45 | - | 0,4% | 92.904 | 3 | 2,42 | |
134,767 | - | 6,23% | 547.355 | 139,86 | 128,29 | |
18,59 | - | -5,86% | 620 | 20,42 | 18,26 | |
348,91 | - | 12,27% | 40.677 | 379 | 316,18 | |
36,45 | - | -5,44% | 324.400 | 40,31 | 36,44 | |
225,9 | - | -2,18% | 127.595 | 235,38 | 225,14 | |
18,49 | - | -0,91% | 7.715 | 18,67 | 18,26 | |
66,08 | - | 3% | 583.899 | 67,51 | 60,87 | |
16,54 | - | 8,18% | 4.147.817 | 17,45 | 15,16 | |
9,95 | - | 2,24% | 540 | 10,06 | 9,62 | |
98,14 | - | -1,96% | 179.989 | 100,53 | 96,64 | |
5,005 | - | 0,67% | 2.197.168 | 5,38 | 4,93 | |
15,65 | - | -0,6% | 57.558 | 16,16 | 15,44 | |
42,8 | - | 3,56% | 2.342.672 | 43,22 | 40,43 | |
8,915 | - | 1,37% | 173.320 | 9,3 | 8,88 | |
4,65 | - | -7,93% | 55.920 | 5,52 | 4,65 | |
96,06 | - | -4,06% | 1.427.447 | 114,47 | 94,61 | |
24,51 | - | -7,23% | 14.523 | 27,16 | 24,3 | |
13,047 | - | -2,26% | 75.437 | 13,84 | 12,93 | |
25,505 | - | 3,68% | 977.472 | 26,54 | 24,35 | |
14,33 | - | 2,26% | 5.629 | 16,29 | 12,17 | |
31,275 | - | 1,15% | 704.056 | 31,4 | 29,76 | |
27,96 | - | -9,64% | 384.475 | 33,21 | 27,67 | |
48,04 | - | -4,89% | 240.842 | 52,66 | 47,51 | |
2,55 | - | -7,22% | 15.248 | 3,09 | 2,5 | |
14,74 | - | -6,23% | 572.026 | 16,04 | 14,09 | |
21,77 | - | -0,27% | 1.830 | 21,96 | 21,7 | |
4,25 | - | 3,75% | 173.076 | 4,63 | 4,06 | |
9 | - | -1,09% | 3.549 | 9,34 | 8,9 | |
20,84 | - | 0,43% | 24.754 | 20,87 | 20,71 | |
182,29 | - | -0,93% | 48.175 | 187,28 | 182,29 | |
348,497 | - | -1,45% | 778.848 | 357,11 | 347,5 | |
18,63 | - | 7,42% | 235.167 | 19,77 | 17,32 | |
25,34 | - | 5,15% | 12.781 | 26,94 | 24,33 | |
54,2 | - | 7,29% | 180.573 | 56,8 | 47,22 | |
0,614 | - | -10,23% | 3.300 | 0,68 | 0,61 | |
150,505 | - | -1,56% | 1.141.141 | 173,27 | 147,94 | |
28,76 | - | -8,59% | 113.100 | 35,92 | 28,55 | |
26,29 | - | 2,03% | 16.673 | 27,14 | 26,06 | |
0 | - | 0% | 0 | 0 | 0 | |
2,065 | - | -0,45% | 325.709 | 2,38 | 2,04 | |
3,64 | - | -6,67% | 34.503 | 3,9 | 3,62 | |
7,755 | - | 9,27% | 170.080 | 8,59 | 7,65 | |
0,147 | - | 12,07% | 104.717 | 0,26 | 0,09 | |
0,552 | - | 2,07% | 4.547 | 0,63 | 0,55 | |
37,71 | - | 0,63% | 147.863 | 40,73 | 37,5 | |
38,76 | - | -5,18% | 166.132 | 42,95 | 38,49 | |
17,93 | - | 0% | 718 | 18,06 | 17,75 | |
24,32 | - | -0,82% | 22.206 | 24,82 | 24,28 | |
71,97 | - | -0,94% | 113.704 | 76,01 | 71,41 | |
15,16 | - | 1,34% | 13.494 | 15,22 | 15 | |
17,56 | - | 0,52% | 14.852 | 17,94 | 17,52 | |
17,579 | - | 0,11% | 27.236 | 17,85 | 17,45 | |
6,425 | - | 6,72% | 91.995 | 6,88 | 6,2 | |
252,84 | - | -4% | 168.894 | 280,25 | 251,41 | |
1,77 | - | 11,38% | 132.966 | 1,87 | 1,6 | |
61,64 | - | 3,99% | 182.695 | 62,05 | 57,21 | |
60,98 | - | -1,8% | 171.266 | 61,6 | 59,56 | |
12,13 | - | 1,29% | 166.760 | 13,09 | 11,99 | |
83,19 | - | -0,08% | 39.075 | 90,46 | 82,98 | |
0,528 | - | 13,3% | 306.089 | 0,61 | 0,46 | |
94,79 | - | -7,45% | 2.853.154 | 105,23 | 94,12 | |
108,67 | - | 0,92% | 1.221.003 | 111,75 | 107,92 | |
24,08 | - | -4,15% | 168.807 | 26,75 | 23,67 | |
46,2 | - | -11,14% | 223.805 | 54,22 | 45,95 | |
187,405 | - | -0,55% | 317.825 | 191,57 | 181,45 | |
227,985 | - | 0,66% | 158.070 | 230,35 | 225 | |
1,32 | - | 4,35% | 73.217 | 1,37 | 1,29 | |
374,705 | - | 0,49% | 101.625 | 388,43 | 364,88 | |
498,265 | - | 8,26% | 65.315 | 533,66 | 468,13 | |
516,4 | - | 14,18% | 11 | 522,05 | 515,1 | |
215,02 | - | -0,2% | 21.839 | 221,29 | 213,6 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
41,83 | - | -3,13% | 894.386 | 51,09 | 41,55 | |
14,26 | - | -2,6% | 131.039 | 17,62 | 13,71 | |
55,8 | - | -2,21% | 114.927 | 59,72 | 55,58 | |
20,25 | - | 0,05% | 222 | 20,57 | 20,23 | |
23,75 | - | -1,53% | 8.115 | 24,12 | 23,75 | |
104,03 | - | -0,23% | 222.279 | 104,98 | 102,39 | |
71,56 | - | -1,45% | 6.032 | 72,66 | 70,02 | |
77,51 | - | -0,24% | 2.417.317 | 80,95 | 77,34 | |
20,1 | - | 0,25% | 42.398 | 20,21 | 20,02 | |
18,87 | - | 0,48% | 56.129 | 18,97 | 18,74 | |
18,34 | - | 0,05% | 65.754 | 18,46 | 18,21 | |
24,35 | - | 6,8% | 1.556 | 24,4 | 24,28 | |
20,29 | - | -0,2% | 124.906 | 20,58 | 20,15 | |
148,61 | - | -0,74% | 400.168 | 152,71 | 146,85 | |
25,8 | - | 0,04% | 17.729 | 25,83 | 25,78 | |
183,33 | - | -0,32% | 117.204 | 201,31 | 181,98 | |
15,068 | - | 0,32% | 15.469 | 15,27 | 15,03 | |
78,87 | - | -0,46% | 51.026 | 83,93 | 78,56 | |
41,16 | - | 2,89% | 236.750 | 41,77 | 40,04 | |
210,88 | - | 2,53% | 671.212 | 248,99 | 197,08 | |
87,065 | - | 2,57% | 174.108 | 93,8 | 85,57 | |
1,07 | - | -7,59% | 104.984 | 1,13 | 1 | |
184,61 | - | -2,2% | 288.928 | 197,95 | 183,54 | |
109,72 | - | -1,07% | 113.532 | 118,23 | 109,09 | |
24,11 | - | 3,27% | 6.363 | 24,35 | 23,46 | |
0,858 | - | -3,09% | 7.777 | 0,9 | 0,82 | |
16,5 | - | 3,42% | 1.256 | 17,25 | 15,91 | |
150,68 | - | -1,4% | 65.335 | 159,4 | 148,94 | |
29,71 | - | 0,94% | 423.660 | 30,3 | 29,02 | |
1.216,4 | - | -0,12% | 6.197 | 1.219,7 | 1.209,97 | |
68,07 | - | 1,01% | 297.924 | 70,27 | 67,32 | |
1,42 | - | 6,07% | 105.956 | 1,52 | 1,4 | |
104,889 | - | 4,42% | 177.659 | 106,98 | 98,23 | |
1.826,62 | - | 1,28% | 1.637 | 1.898,71 | 1.810,3 | |
13,32 | - | -2,25% | 29.453 | 13,79 | 13,25 | |
4,8 | - | 9,82% | 42.399 | 5 | 4,34 | |
3,9 | - | 2,31% | 5.470 | 4,26 | 3,73 | |
57,45 | - | 1,72% | 1.740.083 | 59,14 | 53,27 | |
195,18 | - | 1,06% | 167.329 | 217,8 | 194,3 | |
41,54 | - | -4,94% | 59.612 | 45,53 | 41,28 | |
3,48 | - | 0,41% | 637.801 | 3,69 | 3,48 | |
9,28 | - | -4,74% | 207.881 | 9,86 | 9,22 | |
19,96 | - | 9,49% | 287.463 | 21,13 | 17,57 | |
55,44 | - | -2,09% | 50.160 | 59,65 | 55,27 | |
6,83 | - | 26,72% | 2.710.222 | 7,66 | 5,39 | |
15,16 | - | -19,43% | 594.121 | 19,03 | 14,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
179,98 | -5,71 | -3,01% | 110.503 | 195,52 | 176,27 | |
26,49 | 2,11 | 7,89% | 75.885 | 30,56 | 24,61 | |
53,28 | 2,29 | 4,51% | 12.430 | 54,79 | 50,09 | |
19,56 | 0,68 | 3,52% | 9.448 | 20,61 | 18,99 | |
2,01 | -0,37 | -15,74% | 713 | 2,35 | 2,01 | |
74,07 | -0,795 | -1,05% | 179.668 | 79,24 | 73,66 | |
10,23 | -2,48 | -18,34% | 160.368 | 14,38 | 10,15 | |
0,937 | -0,294 | -23,64% | 166.458 | 1,27 | 0,91 | |
5,675 | -2,23 | -27,2% | 1.149.311 | 8,49 | 5,62 | |
20,045 | 0,105 | 0,52% | 165.937 | 21,68 | 19,63 | |
1,56 | -0,19 | -10,05% | 170.565 | 2,08 | 1,55 | |
45,9 | -1,655 | -3,42% | 1.428.041 | 49,72 | 45,74 | |
879 | 7,68 | 0,88% | 865 | 884,96 | 865 | |
22,99 | 0,35 | 1,55% | 61.234 | 23,01 | 22,47 | |
24 | 0,21 | 0,88% | 840 | 24,36 | 23,48 | |
16,428 | -0,042 | -0,26% | 19.941 | 16,89 | 16,17 | |
17,66 | 0,02 | 0,11% | 41.054 | 18,16 | 17,33 | |
20,01 | 0,02 | 0,1% | 44.793 | 20,49 | 19,69 | |
70,11 | 2,925 | 4,26% | 716.248 | 73,01 | 65,77 | |
84,21 | -4,92 | -5,41% | 8.579 | 91,94 | 83,82 | |
36,96 | 0,84 | 2,26% | 804.024 | 41,33 | 35,58 | |
27,93 | 3,02 | 11,8% | 64.775 | 30,1 | 24,25 | |
31,85 | -2,35 | -6,82% | 16.956 | 36,25 | 30,22 | |
116,336 | -17,015 | -12,73% | 876.164 | 136,98 | 109,41 | |
14,1 | -0,045 | -0,32% | 161.778 | 14,55 | 12,71 | |
6,45 | 0,445 | 7,21% | 241.862 | 6,72 | 5,78 | |
42,12 | -10,59 | -19,74% | 36.078 | 54,53 | 41,85 | |
4,35 | 0,06 | 1,37% | 67.034 | 4,53 | 3,98 | |
158,506 | -9,85 | -5,85% | 84.004 | 178,04 | 156,62 | |
41,8 | -4,01 | -8,25% | 273.628 | 50,1 | 41,35 | |
10,11 | 1,27 | 14,28% | 4.401.408 | 10,28 | 8,78 | |
2,45 | -0,395 | -13,5% | 92.904 | 3 | 2,23 | |
134,767 | -1,58 | -1,12% | 547.355 | 144,08 | 128,29 | |
18,59 | -5,81 | -23,77% | 620 | 25,2 | 18,26 | |
348,91 | 20,445 | 5,97% | 40.677 | 379 | 316,18 | |
36,45 | 1,54 | 4,23% | 324.400 | 40,31 | 35,85 | |
225,9 | 5,88 | 2,64% | 127.595 | 240,82 | 213,7 | |
18,49 | 0,005 | 0,03% | 7.715 | 18,84 | 18,25 | |
66,08 | 7,44 | 12,52% | 583.899 | 67,51 | 58,22 | |
16,54 | -0,24 | -3,26% | 4.147.817 | 24,99 | 14,75 | |
9,95 | -0,151 | -1,49% | 540 | 10,27 | 9,5 | |
98,14 | -5,55 | -5,37% | 179.989 | 104,69 | 95,52 | |
5,005 | -0,07 | -1,3% | 2.197.168 | 5,51 | 4,8 | |
15,65 | 0,24 | 1,55% | 57.558 | 16,37 | 15,33 | |
42,8 | 3,355 | 8,57% | 2.342.672 | 43,22 | 39,08 | |
8,915 | -0,685 | -6,89% | 173.320 | 10,31 | 8,88 | |
4,65 | -0,34 | -6,38% | 55.920 | 5,99 | 4,61 | |
96,06 | -48,66 | -31,71% | 1.427.447 | 155,69 | 94,61 | |
24,51 | -0,22 | -0,88% | 14.523 | 27,26 | 24,3 | |
13,047 | -2,813 | -17,32% | 75.437 | 16,38 | 12,93 | |
25,505 | 0,815 | 3,18% | 977.472 | 29,02 | 23,41 | |
14,33 | 0,77 | 5,45% | 5.629 | 16,29 | 11,74 | |
31,275 | 1,495 | 5,11% | 704.056 | 31,4 | 29,07 | |
27,96 | -9 | -23,48% | 384.475 | 40,12 | 27,67 | |
48,04 | 1,11 | 2,28% | 240.842 | 53,15 | 45,96 | |
2,55 | -1,2 | -30,77% | 15.248 | 5,5 | 2,5 | |
14,74 | 0,125 | 0,87% | 572.026 | 16,04 | 13,49 | |
21,77 | 0,43 | 2,01% | 1.830 | 21,96 | 21,2 | |
4,25 | -0,94 | -17,5% | 173.076 | 5,74 | 4,02 | |
9 | 0,08 | 0,9% | 3.549 | 9,35 | 8,3 | |
20,84 | 0,35 | 1,71% | 24.754 | 20,87 | 20,37 | |
182,29 | -28,13 | -13,37% | 48.175 | 214,95 | 182,05 | |
348,497 | 22,39 | 6,82% | 778.848 | 357,11 | 323,73 | |
18,63 | 1,935 | 11,29% | 235.167 | 19,77 | 15,94 | |
25,34 | 2,708 | 11,57% | 12.781 | 26,94 | 21,49 | |
54,2 | -3,281 | -5,59% | 180.573 | 61,62 | 47,22 | |
0,614 | -0,004 | -0,58% | 3.300 | 0,69 | 0,61 | |
150,505 | -28,75 | -14,98% | 1.141.141 | 199,79 | 132,59 | |
28,76 | -3,515 | -10,22% | 113.100 | 35,92 | 28,55 | |
26,29 | 0,145 | 0,54% | 16.673 | 27,14 | 25,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,065 | 0,21 | 10,53% | 325.709 | 2,38 | 1,91 | |
3,64 | -0,49 | -11,86% | 34.503 | 4,34 | 3,59 | |
7,755 | -0,408 | -4,61% | 170.080 | 9 | 7,63 | |
0,147 | -0,011 | -5,48% | 104.717 | 0,26 | 0,09 | |
0,552 | -0,034 | -5,52% | 4.547 | 0,63 | 0,55 | |
37,71 | -0,02 | -0,05% | 147.863 | 40,73 | 37,17 | |
38,76 | -2,19 | -5,23% | 166.132 | 45,37 | 38,49 | |
17,93 | 0,95 | 5,6% | 718 | 18,72 | 17,35 | |
24,32 | 0,67 | 2,83% | 22.206 | 24,82 | 23,48 | |
71,97 | 3,61 | 5,16% | 113.704 | 76,01 | 65,65 | |
15,16 | -0,59 | -3,75% | 13.494 | 16,24 | 14,56 | |
17,56 | -0,3 | -1,68% | 14.852 | 18,65 | 17 | |
17,579 | -0,351 | -1,96% | 27.236 | 18,97 | 16,99 | |
6,425 | 0,405 | 6,38% | 91.995 | 6,93 | 6,08 | |
252,84 | -16,17 | -5,88% | 168.894 | 280,25 | 251,41 | |
1,77 | 0,13 | 7,51% | 132.966 | 1,87 | 1,52 | |
61,64 | 6,39 | 11,66% | 182.695 | 62,05 | 53,92 | |
60,98 | 3,49 | 6,13% | 171.266 | 61,63 | 56,87 | |
12,13 | -3,14 | -19,99% | 166.760 | 16,9 | 11,99 | |
83,19 | -9,51 | -9,96% | 39.075 | 96,72 | 82,98 | |
0,528 | 0,047 | 9,79% | 306.089 | 0,61 | 0,44 | |
94,79 | 3,42 | 3,65% | 2.853.154 | 105,23 | 92,33 | |
108,67 | -0,46 | -0,41% | 1.221.003 | 118,58 | 107,7 | |
24,08 | -0,905 | -3,45% | 168.807 | 28,66 | 23,67 | |
46,2 | -8,15 | -14,49% | 223.805 | 58,1 | 45,95 | |
187,405 | 8,54 | 4,76% | 317.825 | 191,57 | 177,5 | |
227,985 | 19,039 | 9,06% | 158.070 | 230,35 | 208,95 | |
1,32 | 0,125 | 10,46% | 73.217 | 1,38 | 1,08 | |
374,705 | -31,77 | -7,7% | 101.625 | 422,37 | 364,88 | |
498,265 | 16,76 | 3,36% | 65.315 | 533,66 | 462,2 | |
516,4 | 39,32 | 8,24% | 11 | 522,05 | 468,85 | |
215,02 | 8,362 | 3,96% | 21.839 | 231,36 | 199,07 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
41,83 | -1,88 | -3,92% | 894.386 | 51,15 | 41,55 | |
14,26 | 0,89 | 5,57% | 131.039 | 17,62 | 13,71 | |
55,8 | -0,96 | -1,64% | 114.927 | 61,54 | 55,58 | |
20,25 | 0,55 | 2,79% | 222 | 20,57 | 19,59 | |
23,75 | -0,15 | -0,63% | 8.115 | 24,3 | 23,65 | |
104,03 | 6,27 | 6,44% | 222.279 | 104,98 | 96,74 | |
71,56 | 7,96 | 12,55% | 6.032 | 72,66 | 62,34 | |
77,51 | 1,21 | 1,56% | 2.417.317 | 81,5 | 76,9 | |
20,1 | -0,26 | -1,28% | 42.398 | 20,8 | 19,73 | |
18,87 | -0,31 | -1,62% | 56.129 | 19,56 | 18,47 | |
18,34 | -0,17 | -0,92% | 65.754 | 18,94 | 17,96 | |
24,35 | -0,12 | -0,49% | 1.556 | 24,75 | 24,11 | |
20,29 | -0,27 | -1,31% | 124.906 | 20,9 | 19,91 | |
148,61 | 18,06 | 13,65% | 400.168 | 152,71 | 130,76 | |
25,8 | 0,12 | 0,47% | 17.729 | 25,83 | 25,65 | |
183,33 | -3,84 | -1,95% | 117.204 | 201,31 | 178,1 | |
15,068 | 0,242 | 1,62% | 15.469 | 15,27 | 14,67 | |
78,87 | -11,82 | -12,84% | 51.026 | 92,99 | 78,56 | |
41,16 | -0,81 | -1,91% | 236.750 | 43,05 | 39,51 | |
210,88 | -140,25 | -40,76% | 671.212 | 348,15 | 197,08 | |
87,065 | -1,76 | -1,93% | 174.108 | 94,4 | 83,95 | |
1,07 | 0,035 | 3,5% | 104.984 | 1,14 | 0,99 | |
184,61 | -16,9 | -8,08% | 288.928 | 210,82 | 183,48 | |
109,72 | -6,88 | -5,82% | 113.532 | 119,84 | 108,66 | |
24,11 | 0,06 | 0,25% | 6.363 | 24,96 | 23,45 | |
0,858 | -0,202 | -19,06% | 7.777 | 1,29 | 0,82 | |
16,5 | 1,76 | 11,38% | 1.256 | 17,25 | 14,81 | |
150,68 | -29,87 | -16,33% | 65.335 | 188,77 | 146 | |
29,71 | 0,02 | 0,07% | 423.660 | 31,47 | 29,02 | |
1.216,4 | 9,8 | 0,81% | 6.197 | 1.219,7 | 1.188,75 | |
68,07 | 10,96 | 18,58% | 297.924 | 70,27 | 57,9 | |
1,42 | -0,145 | -8,9% | 105.956 | 1,68 | 1,38 | |
104,889 | -26,72 | -20,12% | 177.659 | 135,44 | 97,65 | |
1.826,62 | -16,34 | -0,87% | 1.637 | 1.996,56 | 1.810,3 | |
13,32 | -0,015 | -0,11% | 29.453 | 13,79 | 13,11 | |
4,8 | 0,56 | 12,84% | 42.399 | 5 | 4,12 | |
3,9 | 0,07 | 1,79% | 5.470 | 4,26 | 3,51 | |
57,45 | -1,05 | -1,76% | 1.740.083 | 60 | 53,07 | |
195,18 | -2,28 | -1,08% | 167.329 | 219,98 | 194,3 | |
41,54 | -6,035 | -12,51% | 59.612 | 49,1 | 41,28 | |
3,48 | -0,095 | -2,54% | 637.801 | 3,79 | 3,48 | |
9,28 | -0,555 | -5,61% | 207.881 | 10,06 | 9,22 | |
19,96 | 2,857 | 16,85% | 287.463 | 21,13 | 15,93 | |
55,44 | -3,01 | -4,96% | 50.160 | 65 | 50,81 | |
6,83 | 1,365 | 22,36% | 2.710.222 | 7,66 | 4,93 | |
15,16 | -7,315 | -32,49% | 594.121 | 24,43 | 14,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
179,98 | -19,27 | -9,47% | 1.018.633 | 205,25 | 174,17 | |
26,49 | 2,86 | 11% | 1.133.759 | 30,56 | 23,11 | |
53,28 | -3,57 | -6,3% | 205.702 | 57,74 | 49,44 | |
19,56 | -2,79 | -12,25% | 189.109 | 22,87 | 18,73 | |
2,01 | -0,14 | -6,6% | 16.827 | 2,45 | 2,01 | |
74,07 | -2,29 | -2,97% | 2.071.955 | 79,24 | 70,4 | |
10,23 | 1,32 | 13,58% | 5.596.324 | 23,62 | 8,09 | |
0,937 | -0,314 | -24,85% | 7.745.188 | 1,34 | 0,91 | |
5,675 | -2,1 | -26,02% | 15.038.782 | 8,92 | 5,62 | |
20,045 | -3,185 | -13,65% | 1.373.118 | 23,53 | 19,56 | |
1,56 | 0,903 | 113,22% | 5.327.024 | 2,33 | 0,71 | |
45,9 | -6,705 | -12,54% | 18.349.026 | 53,75 | 45,74 | |
879 | 7 | 0,8% | 23.724 | 892,5 | 850 | |
22,99 | 0,4 | 1,77% | 1.371.180 | 23,19 | 21,7 | |
24 | -0,85 | -3,43% | 52.142 | 25,17 | 22,78 | |
16,428 | -0,842 | -4,88% | 1.368.556 | 17,76 | 15,62 | |
17,66 | -0,58 | -3,18% | 1.412.285 | 18,64 | 16,86 | |
20,01 | -1,13 | -5,35% | 1.264.112 | 21,53 | 19,27 | |
70,11 | 1,805 | 2,58% | 3.775.672 | 73,01 | 65,65 | |
84,21 | -10,93 | -11,27% | 142.853 | 101,2 | 83,82 | |
36,96 | -2,52 | -6,23% | 19.006.311 | 41,76 | 29,73 | |
27,93 | 4,67 | 19,51% | 1.307.158 | 30,1 | 21,61 | |
31,85 | -7,07 | -18,05% | 202.923 | 40,35 | 30,22 | |
116,336 | -19,085 | -14,07% | 11.837.441 | 136,98 | 109,41 | |
14,1 | -3,175 | -18,65% | 1.674.628 | 17,78 | 12,71 | |
6,45 | 0,05 | 0,76% | 4.920.302 | 6,72 | 5,31 | |
42,12 | -17,18 | -28,51% | 416.223 | 61,51 | 41,85 | |
4,35 | -0,675 | -13,2% | 1.369.450 | 5,22 | 3,98 | |
158,506 | -23,49 | -12,9% | 1.284.765 | 199,62 | 156,62 | |
41,8 | -0,95 | -2,09% | 2.896.437 | 50,29 | 40 | |
10,11 | 0,305 | 3,09% | 69.535.850 | 10,28 | 8,39 | |
2,45 | 0,68 | 36,76% | 1.241.733 | 3,5 | 1,78 | |
134,767 | 0,59 | 0,43% | 6.121.001 | 144,08 | 116,87 | |
18,59 | -7,595 | -28,96% | 44.628 | 27,18 | 18,26 | |
348,91 | 10,51 | 2,98% | 224.030 | 379 | 299,8 | |
36,45 | -2,18 | -5,44% | 3.696.795 | 40,39 | 33,91 | |
225,9 | 2,06 | 0,91% | 2.592.045 | 258,92 | 208,88 | |
18,49 | -2,01 | -9,82% | 216.476 | 20,84 | 18,25 | |
66,08 | 2,32 | 3,59% | 4.637.652 | 67,51 | 56,68 | |
16,54 | -3,19 | -30,94% | 50.862.127 | 10,79 | 7,01 | |
9,95 | -0,441 | -4,22% | 51.229 | 10,85 | 8,72 | |
98,14 | -10,15 | -9,41% | 2.048.492 | 108,46 | 95,52 | |
5,005 | 0,05 | 0,95% | 29.343.688 | 5,62 | 4,4 | |
15,65 | -2,51 | -13,8% | 636.608 | 18,4 | 15,22 | |
42,8 | -1,885 | -4,25% | 36.944.114 | 44,51 | 37,59 | |
8,915 | -0,955 | -9,35% | 2.930.606 | 10,48 | 8,22 | |
4,65 | -3,68 | -42,45% | 1.009.224 | 15,94 | 4,61 | |
96,06 | -22,17 | -17,46% | 19.279.345 | 155,69 | 94,61 | |
24,51 | 1,55 | 6,64% | 302.571 | 27,26 | 23,25 | |
13,047 | -2,76 | -17,05% | 3.150.777 | 17,42 | 12,93 | |
25,505 | 6,115 | 30,03% | 13.292.073 | 29,02 | 20,12 | |
14,33 | 1,27 | 9,32% | 89.082 | 18,88 | 11,57 | |
31,275 | -1,82 | -5,58% | 10.227.780 | 33,04 | 27,98 | |
27,96 | -8,67 | -22,82% | 4.518.538 | 48,72 | 27,67 | |
48,04 | 3,36 | 7,23% | 4.273.643 | 53,15 | 42,04 | |
2,55 | 1,03 | 61,68% | 2.849.987 | 6,85 | 1,4 | |
14,74 | 0,96 | 7,08% | 6.304.808 | 16,04 | 12,62 | |
21,77 | -0,33 | -1,49% | 112.524 | 22,18 | 20,73 | |
4,25 | -2,595 | -36,94% | 2.957.138 | 7,59 | 4,02 | |
9 | 3,465 | 62,6% | 247.622 | 9,51 | 3,73 | |
20,84 | -0,27 | -1,28% | 240.379 | 21,26 | 19,92 | |
182,29 | -64,63 | -26,17% | 719.163 | 250,89 | 182,05 | |
348,497 | 35,82 | 11,38% | 10.729.833 | 357,11 | 303,94 | |
18,63 | 0,1 | 0,53% | 4.204.100 | 19,77 | 15,88 | |
25,34 | 3,273 | 14,33% | 121.850 | 26,94 | 21,49 | |
54,2 | 2,159 | 4,05% | 1.910.449 | 61,62 | 47,22 | |
0,614 | 0,005 | 0,82% | 162.961 | 0,69 | 0,5 | |
150,505 | 8,56 | 5,54% | 18.158.691 | 199,79 | 131,65 | |
28,76 | -1,365 | -4,23% | 1.858.387 | 36,73 | 27,54 | |
26,29 | -0,965 | -3,46% | 299.367 | 28,3 | 23,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,065 | 0,43 | 24,23% | 3.979.183 | 2,38 | 1,67 | |
3,64 | -1,24 | -25,41% | 549.451 | 5,1 | 3,59 | |
7,755 | 0,81 | 10,6% | 1.887.846 | 9 | 7,25 | |
0,147 | -0,066 | -25,26% | 2.646.762 | 0,45 | 0,09 | |
0,552 | -0,143 | -19,89% | 201.744 | 0,72 | 0,53 | |
37,71 | -0,55 | -1,4% | 1.302.220 | 40,73 | 35,39 | |
38,76 | -3,73 | -8,59% | 2.316.516 | 46,52 | 37,28 | |
17,93 | -0,35 | -1,92% | 23.603 | 18,72 | 16,88 | |
24,32 | -0,649 | -2,6% | 604.104 | 25,29 | 22,95 | |
71,97 | -9,35 | -11,28% | 1.728.841 | 83,57 | 65,65 | |
15,16 | -1,179 | -7,22% | 763.754 | 16,64 | 14,32 | |
17,56 | -0,55 | -3,04% | 448.583 | 18,65 | 16,52 | |
17,579 | -0,721 | -3,94% | 685.499 | 18,97 | 16,59 | |
6,425 | 0,445 | 7,06% | 2.250.419 | 6,93 | 5,61 | |
252,84 | -27,76 | -9,69% | 1.199.124 | 289,16 | 249,72 | |
1,77 | -0,055 | -2,87% | 2.622.681 | 1,96 | 1,34 | |
61,64 | 3,68 | 6,4% | 1.628.070 | 62,05 | 52,95 | |
60,98 | -4,54 | -6,99% | 2.556.371 | 65,35 | 55,96 | |
12,13 | -7,05 | -35,93% | 1.453.387 | 20,54 | 11,99 | |
83,19 | -24,73 | -22,33% | 294.902 | 111,51 | 82,98 | |
0,528 | -0,092 | -14,82% | 8.887.848 | 0,72 | 0,42 | |
94,79 | 5,34 | 5,81% | 34.097.963 | 105,23 | 88,92 | |
108,67 | -7,03 | -5,98% | 18.106.432 | 118,58 | 106,17 | |
24,08 | 2,415 | 10,55% | 3.151.916 | 28,66 | 21,92 | |
46,2 | -22,29 | -31,67% | 1.395.515 | 71,49 | 45,95 | |
187,405 | -5,31 | -2,75% | 2.597.129 | 193,52 | 169,55 | |
227,985 | 0,65 | 0,28% | 2.791.589 | 230,35 | 199,69 | |
1,32 | 0,22 | 20% | 5.223.519 | 1,38 | 1,08 | |
374,705 | -5,32 | -1,38% | 928.496 | 422,37 | 354,95 | |
498,265 | -39,97 | -7,2% | 331.282 | 561,97 | 457,76 | |
516,4 | -30,04 | -5,5% | 304 | 544,15 | 468,85 | |
215,02 | 3,992 | 1,85% | 273.659 | 231,36 | 193,38 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
41,83 | 0,67 | 1,48% | 8.198.614 | 56,55 | 41,55 | |
14,26 | 2,875 | 20,53% | 1.474.261 | 17,62 | 13,37 | |
55,8 | -4,37 | -7,05% | 1.685.389 | 62,87 | 53,32 | |
20,25 | 0,72 | 3,69% | 7.608 | 21,1 | 18,56 | |
23,75 | -0,971 | -3,93% | 240.746 | 25 | 22,16 | |
104,03 | 1,73 | 1,7% | 3.404.614 | 104,98 | 91,94 | |
71,56 | -1,405 | -1,93% | 115.106 | 73,52 | 62,34 | |
77,51 | 1,46 | 1,89% | 31.964.087 | 81,5 | 68,62 | |
20,1 | -0,4 | -1,95% | 2.075.842 | 20,8 | 19,35 | |
18,87 | -0,64 | -3,28% | 1.815.814 | 19,56 | 18,08 | |
18,34 | -0,82 | -4,28% | 1.835.302 | 19,1 | 17,58 | |
24,35 | -0,42 | -1,7% | 34.630 | 24,83 | 23,6 | |
20,29 | -0,29 | -1,41% | 3.663.766 | 20,9 | 19,68 | |
148,61 | 11,05 | 7,93% | 4.421.451 | 152,71 | 123,11 | |
25,8 | -0,32 | -1,22% | 949.772 | 26,19 | 25,42 | |
183,33 | -15,53 | -7,45% | 1.381.612 | 213,44 | 173,54 | |
15,068 | 0,39 | 2,63% | 212.838 | 15,27 | 14,15 | |
78,87 | -17,92 | -18,26% | 387.066 | 99,17 | 78,56 | |
41,16 | 1,99 | 5,02% | 3.761.434 | 43,27 | 37,59 | |
210,88 | -119,46 | -36,95% | 1.526.975 | 348,15 | 197,08 | |
87,065 | -3,86 | -4,13% | 2.336.580 | 94,91 | 77,18 | |
1,07 | -0,075 | -6,76% | 399.989 | 1,17 | 0,99 | |
184,61 | -7,89 | -3,94% | 2.263.445 | 210,82 | 183,48 | |
109,72 | -17,26 | -13,42% | 966.583 | 129,28 | 108,66 | |
24,11 | 0,54 | 2,27% | 90.229 | 24,96 | 22,83 | |
0,858 | 0,283 | 49,3% | 139.064 | 1,29 | 0,56 | |
16,5 | 1,155 | 7,19% | 23.427 | 17,25 | 13,69 | |
150,68 | -36,79 | -19,37% | 777.220 | 191,3 | 146 | |
29,71 | -2,37 | -7,33% | 6.825.199 | 32,7 | 27,07 | |
1.216,4 | -21,61 | -1,75% | 125.388 | 1.237 | 1.170 | |
68,07 | 8,2 | 13,28% | 3.881.057 | 70,27 | 55,5 | |
1,42 | -1,125 | -43,1% | 2.156.081 | 2,74 | 1,38 | |
104,889 | -5,71 | -5,11% | 2.097.991 | 135,44 | 97,65 | |
1.826,62 | -146,84 | -7,32% | 28.046 | 2.023,36 | 1.799,13 | |
13,32 | -1,415 | -9,52% | 371.994 | 15,33 | 13,1 | |
4,8 | -0,36 | -6,82% | 587.189 | 5,32 | 4,12 | |
3,9 | -1,06 | -21,03% | 69.475 | 6,14 | 3,47 | |
57,45 | 0,31 | 0,53% | 16.137.855 | 61,26 | 51,9 | |
195,18 | 37,82 | 22,05% | 3.152.999 | 219,98 | 170,92 | |
41,54 | -16,105 | -27,61% | 1.340.805 | 59,2 | 41,28 | |
3,48 | 0,125 | 3,56% | 9.107.060 | 3,79 | 3,28 | |
9,28 | -2,42 | -20,59% | 3.086.953 | 12,03 | 9,08 | |
19,96 | -1,743 | -8,08% | 1.803.976 | 21,38 | 15,18 | |
55,44 | 4,19 | 7,83% | 1.056.827 | 65 | 42,73 | |
6,83 | -1,425 | -16,02% | 28.921.505 | 11,2 | 4,67 | |
15,16 | -7,98 | -34,43% | 2.521.249 | 24,59 | 14,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
179,98 | - | -20,99% | 2.982.861 | 243,04 | 174,17 | |
26,49 | - | 66,47% | 1.933.351 | 30,56 | 15,14 | |
53,28 | - | -1,54% | 511.770 | 59,11 | 49,44 | |
19,56 | - | -5,13% | 662.110 | 23,44 | 16,51 | |
2,01 | - | 73,68% | 311.725 | 2,45 | 1,11 | |
74,07 | - | 37,87% | 4.869.464 | 79,24 | 52,72 | |
10,23 | - | 481,05% | 6.754.856 | 23,62 | 1,31 | |
0,937 | - | -17,33% | 25.280.722 | 1,4 | 0,91 | |
5,675 | - | 11,17% | 40.075.766 | 8,92 | 4,06 | |
20,045 | - | -2,3% | 3.097.715 | 25 | 19,56 | |
1,56 | - | 169,84% | 6.118.423 | 2,33 | 0,5 | |
45,9 | - | 3,04% | 45.099.183 | 53,94 | 43,45 | |
879 | - | 2,54% | 72.306 | 892,5 | 846 | |
22,99 | - | 4,74% | 2.749.059 | 23,19 | 21,36 | |
24 | - | -2,37% | 78.628 | 25,42 | 22,78 | |
16,428 | - | -6,55% | 2.928.838 | 18,6 | 15,62 | |
17,66 | - | -6,21% | 2.590.508 | 20,33 | 16,86 | |
20,01 | - | -5,43% | 2.881.383 | 22,92 | 19,27 | |
70,11 | - | 21,92% | 8.412.219 | 73,01 | 56,48 | |
84,21 | - | 1,59% | 359.234 | 101,2 | 76,46 | |
36,96 | - | 2,1% | 38.854.891 | 43,35 | 26,92 | |
27,93 | - | 29,34% | 2.508.570 | 30,1 | 21,24 | |
31,85 | - | -21,69% | 421.318 | 41,79 | 30,22 | |
116,336 | - | -8,87% | 23.344.540 | 146 | 109,41 | |
14,1 | - | -18,8% | 3.133.892 | 18,88 | 12,71 | |
6,45 | - | -30,48% | 11.251.464 | 9,74 | 5,31 | |
42,12 | - | -24,62% | 1.030.124 | 69,75 | 41,85 | |
4,35 | - | -29,91% | 3.204.896 | 6,66 | 3,98 | |
158,506 | - | -10,81% | 2.543.954 | 199,62 | 156,62 | |
41,8 | - | -29,42% | 7.016.154 | 65,68 | 40 | |
10,11 | - | -2,54% | 167.110.015 | 12,04 | 8,39 | |
2,45 | - | 15,53% | 1.577.506 | 3,5 | 1,69 | |
134,767 | - | -4,63% | 14.081.814 | 147,6 | 116,87 | |
18,59 | - | -37,23% | 76.109 | 41,66 | 18,26 | |
348,91 | - | 25,57% | 539.862 | 379 | 263,53 | |
36,45 | - | -9,22% | 6.926.372 | 43,74 | 33,91 | |
225,9 | - | 14,84% | 5.358.829 | 258,92 | 196,46 | |
18,49 | - | 0,33% | 551.596 | 20,84 | 17,98 | |
66,08 | - | 12,29% | 10.873.549 | 67,59 | 56,68 | |
16,54 | - | -38,57% | 95.218.531 | 13,75 | 7,01 | |
9,95 | - | 0% | 0 | 0 | 0 | |
98,14 | - | -12,53% | 5.430.116 | 114,93 | 95,52 | |
5,005 | - | -28,45% | 59.914.411 | 7,6 | 4,4 | |
15,65 | - | -7,38% | 1.547.576 | 18,71 | 15,22 | |
42,8 | - | 3,2% | 83.593.488 | 45,35 | 37,59 | |
8,915 | - | -9,35% | 7.648.477 | 10,85 | 8,22 | |
4,65 | - | -44,93% | 1.120.934 | 15,94 | 3,58 | |
96,06 | - | 33,38% | 40.963.053 | 155,69 | 71,13 | |
24,51 | - | -14,46% | 710.267 | 29,23 | 23,25 | |
13,047 | - | -2,75% | 8.176.195 | 17,42 | 12,89 | |
25,505 | - | 54,92% | 33.594.492 | 29,02 | 16,44 | |
14,33 | - | 98,67% | 133.784 | 18,88 | 5,27 | |
31,275 | - | -6,44% | 20.464.001 | 34,31 | 27,98 | |
27,96 | - | 25,29% | 11.167.841 | 48,72 | 20,96 | |
48,04 | - | 39,76% | 9.259.109 | 53,15 | 30,75 | |
2,55 | - | 58,82% | 2.898.799 | 6,85 | 1,4 | |
14,74 | - | 14,38% | 20.125.144 | 17,83 | 11,86 | |
21,77 | - | -2,11% | 205.817 | 23,64 | 20,73 | |
4,25 | - | -37,69% | 6.880.585 | 8,16 | 4,02 | |
9 | - | 27,57% | 370.665 | 9,51 | 3,73 | |
20,84 | - | -1,19% | 457.686 | 22,38 | 19,92 | |
182,29 | - | -15% | 1.447.831 | 250,89 | 182,05 | |
348,497 | - | 30,88% | 28.491.752 | 357,11 | 265,34 | |
18,63 | - | -7,65% | 8.619.357 | 20,92 | 14,94 | |
25,34 | - | -8,55% | 286.966 | 29,19 | 20,92 | |
54,2 | - | 11,74% | 4.256.213 | 61,62 | 43,32 | |
0,614 | - | -3,2% | 388.891 | 0,82 | 0,5 | |
150,505 | - | 89,52% | 40.235.575 | 199,79 | 72,91 | |
28,76 | - | -15,33% | 5.498.396 | 38,01 | 25,9 | |
26,29 | - | 7,35% | 804.471 | 28,39 | 23,18 | |
0 | - | 0% | 0 | 0 | 0 | |
2,065 | - | 8,09% | 9.936.841 | 2,39 | 1,67 | |
3,64 | - | -27,92% | 1.043.217 | 5,66 | 3,59 | |
7,755 | - | 42,14% | 6.832.342 | 9 | 5,51 | |
0,147 | - | -53,48% | 8.547.247 | 0,75 | 0,09 | |
0,552 | - | -2,42% | 287.137 | 0,9 | 0,53 | |
37,71 | - | 10,27% | 3.933.519 | 40,96 | 31,24 | |
38,76 | - | 14,48% | 6.664.772 | 46,63 | 32,84 | |
17,93 | - | 2,76% | 52.574 | 19,27 | 16,88 | |
24,32 | - | -7,42% | 1.221.506 | 26,58 | 22,95 | |
71,97 | - | 6,84% | 3.700.179 | 84,27 | 65,65 | |
15,16 | - | 1,27% | 1.302.629 | 17,32 | 14,32 | |
17,56 | - | 4,52% | 1.134.085 | 18,82 | 16,52 | |
17,579 | - | 4,2% | 1.124.446 | 18,97 | 16,59 | |
6,425 | - | -10,71% | 3.232.807 | 7,72 | 5,61 | |
252,84 | - | 1,5% | 3.152.109 | 298,31 | 225,34 | |
1,77 | - | -19,13% | 6.171.456 | 2,84 | 1,34 | |
61,64 | - | 1,87% | 3.733.564 | 64,5 | 52,95 | |
60,98 | - | 3,71% | 6.572.295 | 65,46 | 55,91 | |
12,13 | - | -35,77% | 2.797.915 | 20,54 | 11,99 | |
83,19 | - | -20,02% | 683.192 | 118,72 | 82,98 | |
0,528 | - | -64,32% | 14.196.521 | 1,58 | 0,42 | |
94,79 | - | 28,48% | 76.174.947 | 105,23 | 75,01 | |
108,67 | - | 22,07% | 50.251.681 | 118,58 | 86,6 | |
24,08 | - | 63,11% | 7.217.309 | 28,66 | 12,7 | |
46,2 | - | -17,3% | 3.118.725 | 75,15 | 45,95 | |
187,405 | - | 0,82% | 6.094.532 | 194,84 | 169,55 | |
227,985 | - | 8,9% | 5.968.565 | 230,35 | 199,69 | |
1,32 | - | 24,53% | 7.405.970 | 1,38 | 1 | |
374,705 | - | 11,22% | 2.307.248 | 422,37 | 314,84 | |
498,265 | - | 6,08% | 808.414 | 570,83 | 448,2 | |
516,4 | - | 6,45% | 758 | 560 | 454,32 | |
215,02 | - | 14,92% | 700.338 | 231,36 | 184,24 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
41,83 | - | 1,07% | 23.425.180 | 57,71 | 37,35 | |
14,26 | - | 54,72% | 3.168.031 | 17,62 | 10,07 | |
55,8 | - | 21,57% | 5.054.841 | 63,99 | 42,59 | |
20,25 | - | -3,53% | 14.208 | 22,49 | 18,56 | |
23,75 | - | -0,17% | 368.750 | 25,26 | 22,16 | |
104,03 | - | 11,76% | 8.064.657 | 104,98 | 91,75 | |
71,56 | - | 8,14% | 305.344 | 76,31 | 62,34 | |
77,51 | - | 38,76% | 87.712.775 | 81,5 | 50,22 | |
20,1 | - | -5,32% | 3.733.875 | 22,19 | 19,35 | |
18,87 | - | -5,84% | 4.002.189 | 21,18 | 18,08 | |
18,34 | - | -6,57% | 4.327.461 | 20,8 | 17,58 | |
24,35 | - | 0,29% | 84.235 | 25,31 | 23,6 | |
20,29 | - | -4,52% | 8.037.908 | 22,28 | 19,68 | |
148,61 | - | 26,23% | 9.303.763 | 152,71 | 115,96 | |
25,8 | - | -1,41% | 1.738.840 | 26,46 | 25,42 | |
183,33 | - | 16,84% | 3.132.906 | 216,17 | 148,43 | |
15,068 | - | 0,4% | 494.322 | 15,82 | 14,15 | |
78,87 | - | -10,52% | 790.285 | 102,33 | 78,56 | |
41,16 | - | 8,41% | 8.420.654 | 43,27 | 35,4 | |
210,88 | - | -32,67% | 3.402.978 | 351,79 | 197,08 | |
87,065 | - | 9,16% | 6.036.841 | 98,09 | 77,14 | |
1,07 | - | -8,41% | 834.125 | 1,31 | 0,99 | |
184,61 | - | 15,59% | 4.014.095 | 210,82 | 159,5 | |
109,72 | - | -26,3% | 2.227.016 | 152,69 | 108,66 | |
24,11 | - | 6,86% | 141.206 | 24,96 | 21,22 | |
0,858 | - | 62,25% | 159.081 | 1,29 | 0,51 | |
16,5 | - | 33,77% | 66.544 | 18,24 | 11,84 | |
150,68 | - | -17,49% | 1.846.104 | 217,49 | 146 | |
29,71 | - | -4,4% | 15.134.299 | 34,02 | 27,07 | |
1.216,4 | - | -2,14% | 314.537 | 1.284,9 | 1.170 | |
68,07 | - | 12,62% | 12.720.670 | 70,27 | 55,5 | |
1,42 | - | -25,56% | 4.211.790 | 2,88 | 1,38 | |
104,889 | - | 3,59% | 4.028.369 | 135,44 | 92,38 | |
1.826,62 | - | 4,28% | 49.543 | 2.039,84 | 1.676,46 | |
13,32 | - | 0,41% | 909.770 | 15,33 | 12,71 | |
4,8 | - | -12,46% | 1.701.296 | 5,78 | 4,12 | |
3,9 | - | 9,64% | 238.262 | 6,14 | 3,18 | |
57,45 | - | 29,06% | 31.019.506 | 61,26 | 43,98 | |
195,18 | - | 50,03% | 8.889.518 | 219,98 | 123,75 | |
41,54 | - | -29,73% | 3.015.157 | 65,64 | 41,28 | |
3,48 | - | 18,66% | 19.522.238 | 3,79 | 3,05 | |
9,28 | - | -8,66% | 6.118.946 | 12,45 | 9,08 | |
19,96 | - | 11,9% | 3.692.745 | 21,64 | 15,18 | |
55,44 | - | -5,6% | 2.206.750 | 65 | 42,62 | |
6,83 | - | -45,95% | 66.987.762 | 17,44 | 4,67 | |
15,16 | - | 12,43% | 6.507.338 | 24,59 | 12,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
179,98 | - | 11,96% | 6.501.617 | 243,04 | 152,65 | |
26,49 | - | 92,33% | 4.795.048 | 30,56 | 13,66 | |
53,28 | - | 7,76% | 1.563.301 | 59,11 | 45,17 | |
19,56 | - | 16,02% | 1.575.641 | 23,44 | 16,51 | |
2,01 | - | 30,26% | 384.776 | 2,45 | 1,11 | |
74,07 | - | 51,39% | 10.968.835 | 79,24 | 48,42 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,937 | - | -40,21% | 57.978.585 | 1,89 | 0,91 | |
5,675 | - | -8,15% | 76.601.832 | 8,92 | 4,06 | |
20,045 | - | 17,97% | 6.979.039 | 25 | 15,81 | |
1,56 | - | 671,32% | 7.096.077 | 2,33 | 0,18 | |
45,9 | - | 13,13% | 92.569.994 | 53,94 | 37,82 | |
879 | - | 4,02% | 134.984 | 906,19 | 839 | |
22,99 | - | 8,39% | 5.957.392 | 23,19 | 19,66 | |
24 | - | -1,44% | 157.305 | 25,42 | 22,78 | |
16,428 | - | -3,93% | 4.386.264 | 18,6 | 15,62 | |
17,66 | - | -2,27% | 4.670.050 | 20,33 | 16,86 | |
20,01 | - | -1,19% | 4.792.880 | 22,92 | 18,9 | |
70,11 | - | 40,66% | 20.194.453 | 73,01 | 49,66 | |
84,21 | - | -15,9% | 739.035 | 113,3 | 76,46 | |
36,96 | - | -18,47% | 60.980.119 | 48,12 | 26,92 | |
27,93 | - | 17,3% | 4.637.031 | 30,1 | 21,06 | |
31,85 | - | -33,72% | 807.328 | 50,61 | 30,22 | |
116,336 | - | -22,11% | 48.209.390 | 162,45 | 109,41 | |
14,1 | - | -27,4% | 7.207.826 | 20,04 | 12,71 | |
6,45 | - | -0,08% | 19.564.834 | 9,74 | 5,31 | |
42,12 | - | 13,51% | 1.408.788 | 69,75 | 37,68 | |
4,35 | - | 4,96% | 7.428.406 | 7,49 | 3,98 | |
158,506 | - | -33,02% | 5.683.866 | 236,92 | 156,62 | |
41,8 | - | -34,81% | 11.907.854 | 84,19 | 40 | |
10,11 | - | -25,31% | 326.516.331 | 13,85 | 8,39 | |
2,45 | - | 7,66% | 2.518.297 | 3,5 | 1,69 | |
134,767 | - | -0,51% | 31.636.300 | 184,79 | 116,87 | |
18,59 | - | 46,12% | 93.520 | 41,66 | 12,26 | |
348,91 | - | 65,46% | 1.374.934 | 379 | 204,47 | |
36,45 | - | -7,78% | 13.639.236 | 48,21 | 33,91 | |
225,9 | - | 2,96% | 10.462.566 | 258,92 | 170 | |
18,49 | - | 17,89% | 1.145.412 | 20,84 | 15,5 | |
66,08 | - | 51,67% | 21.567.907 | 67,59 | 41,46 | |
16,54 | - | -18,44% | 187.441.557 | 13,75 | 7,01 | |
9,95 | - | 0% | 0 | 0 | 0 | |
98,14 | - | 13,77% | 13.562.146 | 114,93 | 85,71 | |
5,005 | - | -25,74% | 105.777.540 | 9,28 | 4,4 | |
15,65 | - | 4,78% | 3.790.554 | 18,71 | 13,84 | |
42,8 | - | 4,34% | 168.704.139 | 45,35 | 37,59 | |
8,915 | - | -15,9% | 15.492.645 | 12,78 | 8,22 | |
4,65 | - | -33,16% | 1.188.890 | 15,94 | 3,58 | |
96,06 | - | 66,63% | 95.629.212 | 155,69 | 60 | |
24,51 | - | -29,89% | 1.335.986 | 41,46 | 23,25 | |
13,047 | - | -31,27% | 20.147.585 | 20,18 | 8,92 | |
25,505 | - | 66,51% | 84.863.686 | 29,02 | 10,41 | |
14,33 | - | 41,78% | 235.903 | 18,88 | 4,21 | |
31,275 | - | 2,94% | 50.165.426 | 34,31 | 27,08 | |
27,96 | - | 3,49% | 29.523.584 | 48,72 | 15,03 | |
48,04 | - | 0% | 0 | 0 | 0 | |
2,55 | - | -10% | 2.958.681 | 6,85 | 1,26 | |
14,74 | - | -13,42% | 50.023.951 | 20,19 | 11,5 | |
21,77 | - | 0,09% | 314.499 | 23,64 | 20,73 | |
4,25 | - | -87,63% | 13.636.498 | 38,8 | 4,02 | |
9 | - | 38,04% | 703.585 | 9,51 | 3,56 | |
20,84 | - | -1,65% | 704.629 | 22,38 | 19,92 | |
182,29 | - | -22,38% | 3.310.123 | 259,32 | 182,05 | |
348,497 | - | 23,65% | 62.809.870 | 357,11 | 252,53 | |
18,63 | - | -11,28% | 15.063.576 | 24,68 | 14,94 | |
25,34 | - | -22,11% | 542.577 | 35,54 | 20,92 | |
54,2 | - | 53,58% | 6.991.718 | 61,62 | 34,05 | |
0,614 | - | 77,46% | 968.218 | 0,82 | 0,32 | |
150,505 | - | 235,5% | 84.861.938 | 199,79 | 45,64 | |
28,76 | - | -35,6% | 10.774.851 | 58,2 | 25,9 | |
26,29 | - | 23,77% | 1.859.912 | 28,39 | 20,59 | |
0 | - | 0% | 0 | 0 | 0 | |
2,065 | - | 101,37% | 15.847.161 | 2,39 | 1,07 | |
3,64 | - | -45,26% | 2.338.079 | 7,06 | 3,59 | |
7,755 | - | 14,19% | 16.823.957 | 9,54 | 5,16 | |
0,147 | - | -95,06% | 9.912.238 | 4,46 | 0,09 | |
0,552 | - | -39,72% | 640.769 | 1,09 | 0,48 | |
37,71 | - | -9,32% | 7.905.526 | 45,63 | 31,24 | |
38,76 | - | 55,34% | 15.130.839 | 46,63 | 22,43 | |
17,93 | - | 11,81% | 94.628 | 19,27 | 14,66 | |
24,32 | - | -0,04% | 2.250.427 | 26,58 | 22,95 | |
71,97 | - | 7,23% | 8.172.796 | 84,27 | 64,17 | |
15,16 | - | 12,2% | 2.662.310 | 17,32 | 12,15 | |
17,56 | - | 11,14% | 2.451.098 | 18,82 | 14,38 | |
17,579 | - | 12,33% | 2.136.203 | 18,97 | 14,31 | |
6,425 | - | -8,54% | 5.648.741 | 9,58 | 5,61 | |
252,84 | - | 0,67% | 6.890.057 | 298,31 | 225,34 | |
1,77 | - | -37,79% | 15.282.456 | 3,09 | 1,34 | |
61,64 | - | 8,15% | 9.384.901 | 64,5 | 52,95 | |
60,98 | - | 5,72% | 14.649.916 | 65,46 | 50,73 | |
12,13 | - | -51,04% | 6.045.714 | 30,06 | 11,99 | |
83,19 | - | -11,93% | 1.680.826 | 118,72 | 82,98 | |
0,528 | - | -63,58% | 23.694.214 | 1,72 | 0,42 | |
94,79 | - | 65,14% | 176.898.631 | 105,23 | 57,78 | |
108,67 | - | 2,75% | 127.333.839 | 123,72 | 83,93 | |
24,08 | - | 78,9% | 15.844.306 | 28,66 | 11,35 | |
46,2 | - | -16,48% | 7.046.375 | 75,53 | 45,95 | |
187,405 | - | 10,18% | 12.603.635 | 194,84 | 160,39 | |
227,985 | - | 10,57% | 14.555.287 | 230,35 | 196,61 | |
1,32 | - | 13,79% | 15.208.323 | 1,52 | 0,98 | |
374,705 | - | 15,22% | 4.645.676 | 422,37 | 279,36 | |
498,265 | - | 34,37% | 2.241.995 | 570,83 | 380,52 | |
516,4 | - | 37,29% | 975 | 560 | 402,97 | |
215,02 | - | 12,02% | 1.355.974 | 231,36 | 175,43 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
41,83 | - | -14,65% | 50.875.781 | 76,08 | 37,35 | |
14,26 | - | 54,86% | 5.030.533 | 17,62 | 8,12 | |
55,8 | - | 22,4% | 12.153.329 | 63,99 | 39,32 | |
20,25 | - | 9,76% | 27.780 | 22,49 | 18,56 | |
23,75 | - | 4,17% | 746.190 | 25,26 | 21,52 | |
104,03 | - | 32,36% | 19.199.397 | 104,98 | 76,5 | |
71,56 | - | 18,67% | 721.401 | 76,54 | 59,56 | |
77,51 | - | 47,7% | 194.196.295 | 81,5 | 50,21 | |
20,1 | - | -3,78% | 7.462.462 | 22,19 | 19,35 | |
18,87 | - | -3,08% | 7.966.077 | 21,18 | 18,08 | |
18,34 | - | -3,17% | 8.440.478 | 20,8 | 17,58 | |
24,35 | - | -0,81% | 178.354 | 25,31 | 23,15 | |
20,29 | - | -4,02% | 14.739.615 | 22,28 | 19,68 | |
148,61 | - | 60,28% | 20.805.456 | 152,71 | 87,89 | |
25,8 | - | -4,27% | 5.515.203 | 27,33 | 25,42 | |
183,33 | - | 33,58% | 7.203.506 | 216,17 | 143,32 | |
15,068 | - | 5,7% | 1.343.248 | 15,82 | 13,76 | |
78,87 | - | 2,57% | 1.816.283 | 102,33 | 73,98 | |
41,16 | - | 23,9% | 16.285.695 | 43,27 | 31,8 | |
210,88 | - | -43,37% | 6.488.536 | 400,26 | 197,08 | |
87,065 | - | 52,1% | 12.023.489 | 98,09 | 53,76 | |
1,07 | - | 8,95% | 1.835.022 | 1,66 | 0,95 | |
184,61 | - | 39,41% | 8.824.459 | 210,82 | 135,47 | |
109,72 | - | -20,77% | 4.542.026 | 162,55 | 108,66 | |
24,11 | - | 7,71% | 272.199 | 24,96 | 21,22 | |
0,858 | - | 70,31% | 211.718 | 1,29 | 0,42 | |
16,5 | - | 41,35% | 87.625 | 18,24 | 11,54 | |
150,68 | - | -30,51% | 3.434.092 | 244,42 | 146 | |
29,71 | - | -11,03% | 32.151.371 | 36,27 | 26,73 | |
1.216,4 | - | 0,05% | 662.292 | 1.284,9 | 1.145 | |
68,07 | - | 76,66% | 29.952.849 | 70,27 | 38,58 | |
1,42 | - | -50,5% | 9.164.184 | 4,59 | 1,38 | |
104,889 | - | -4,9% | 11.586.294 | 135,44 | 84,18 | |
1.826,62 | - | 5,44% | 100.559 | 2.039,84 | 1.666,57 | |
13,32 | - | 8,33% | 2.107.897 | 15,33 | 10,77 | |
4,8 | - | 22,69% | 4.438.564 | 5,8 | 2,32 | |
3,9 | - | 39,16% | 454.615 | 6,14 | 1,87 | |
57,45 | - | 67,43% | 68.287.463 | 61,26 | 34,3 | |
195,18 | - | 85,64% | 20.226.013 | 219,98 | 111,08 | |
41,54 | - | -40,28% | 5.909.004 | 74,09 | 41,28 | |
3,48 | - | 15,19% | 59.327.038 | 3,79 | 2,54 | |
9,28 | - | 25,98% | 11.926.020 | 12,45 | 7,28 | |
19,96 | - | 35,64% | 9.503.906 | 24,62 | 14,38 | |
55,44 | - | -45,06% | 13.033.032 | 94 | 49,96 | |
6,83 | - | -70,4% | 92.296.550 | 30,8 | 4,67 | |
15,16 | - | 49,61% | 12.271.542 | 24,59 | 9,07 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X