Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 21,03 | 0,04 | 0,19% | 32.129 | 21,3 | 20,88 | 06/02/2026 | |
| 8,585 | 1,125 | 15,08% | 314.507 | 8,64 | 7,72 | 06/02/2026 | |
| 60,71 | 1,59 | 2,69% | 482.315 | 60,91 | 59,8 | 06/02/2026 | |
| 776,68 | -2,32 | -0,3% | 152 | 776,68 | 776,06 | 05/02/2026 | |
| 19,2 | -0,01 | -0,05% | 8.678 | 19,3 | 19,16 | 06/02/2026 | |
| 23,27 | -0,01 | -0,04% | 51 | 23,27 | 23,27 | 06/02/2026 | |
| 15,37 | 0,04 | 0,26% | 213 | 15,39 | 15,33 | 06/02/2026 | |
| 16,33 | -0,08 | -0,49% | 3.465 | 16,39 | 16,3 | 06/02/2026 | |
| 18,4 | 5,22 | 39,61% | 375 | 18,4 | 18,37 | 06/02/2026 | |
| 90,34 | 2,46 | 2,8% | 103.628 | 90,71 | 88,66 | 06/02/2026 | |
| 85,53 | 1,69 | 2,02% | 3.135 | 86,09 | 84,14 | 06/02/2026 | |
| 26,19 | 0,184 | 0,71% | 5.458 | 26,48 | 26,09 | 06/02/2026 | |
| 5,82 | -0,115 | -1,94% | 45.015 | 6 | 5,82 | 06/02/2026 | |
| 21,37 | 0,59 | 2,84% | 2.451 | 21,38 | 20,98 | 06/02/2026 | |
| 0,48 | 0,028 | 6,29% | 4.400 | 0,49 | 0,46 | 06/02/2026 | |
| 117,31 | 0,69 | 0,59% | 270.625 | 117,74 | 115,84 | 06/02/2026 | |
| 10,97 | 0,045 | 0,41% | 35.251 | 11,17 | 10,82 | 06/02/2026 | |
| 4,76 | -0,4 | -7,75% | 1.330.618 | 5,24 | 4,68 | 06/02/2026 | |
| 67,28 | 3,36 | 5,26% | 10.408 | 67,42 | 64,41 | 06/02/2026 | |
| 4,84 | 0,215 | 4,65% | 58.138 | 4,86 | 4,56 | 06/02/2026 | |
| 138,83 | 2,15 | 1,57% | 33.956 | 139,93 | 136,66 | 06/02/2026 | |
| 62,425 | 4,23 | 7,27% | 47.883 | 62,79 | 58,22 | 06/02/2026 | |
| 16,295 | 0,015 | 0,09% | 2.558.384 | 16,66 | 16,28 | 06/02/2026 | |
| 1,53 | 0,105 | 7,37% | 13.037 | 1,56 | 1,47 | 06/02/2026 | |
| 202,66 | 8,63 | 4,45% | 129.661 | 203,12 | 194,5 | 06/02/2026 | |
| 15,64 | 1 | 6,83% | 1.752 | 15,64 | 14,96 | 06/02/2026 | |
| 473,52 | 14,088 | 3,07% | 4.494 | 477,4 | 464,42 | 06/02/2026 | |
| 37,52 | 0,76 | 2,07% | 98.179 | 37,68 | 36,91 | 06/02/2026 | |
| 0,85 | 0,01 | 1,23% | 100 | 0,85 | 0,85 | 06/02/2026 | |
| 183,47 | -0,345 | -0,19% | 175.060 | 185,37 | 178,01 | 06/02/2026 | |
| 20,49 | -0,15 | -0,73% | 2.046 | 20,84 | 20,44 | 06/02/2026 | |
| 82,58 | 2,795 | 3,5% | 126.119 | 82,78 | 79,63 | 06/02/2026 | |
| 9,32 | -0,29 | -3,02% | 3.828.780 | 9,57 | 8,98 | 05/02/2026 | |
| 5,75 | 0,447 | 8,43% | 5.351 | 5,8 | 5,34 | 06/02/2026 | |
| 36,9 | 0,21 | 0,57% | 3.065 | 36,99 | 35,71 | 06/02/2026 | |
| 90,6 | -0,2 | -0,22% | 145.294 | 92,37 | 89,62 | 06/02/2026 | |
| 16,655 | 0,625 | 3,9% | 18.468 | 16,72 | 16,09 | 06/02/2026 | |
| 46,295 | -0,78 | -1,66% | 1.211.872 | 47,25 | 46,06 | 06/02/2026 | |
| 10,205 | 0,49 | 5,04% | 97.385 | 10,25 | 9,76 | 06/02/2026 | |
| 4,515 | 0,455 | 11,21% | 22.317 | 4,57 | 4,28 | 06/02/2026 | |
| 195,65 | 17,685 | 9,94% | 295.302 | 195,77 | 180,84 | 06/02/2026 | |
| 31,95 | 0,86 | 2,77% | 1.398 | 32,2 | 31,28 | 06/02/2026 | |
| 7,185 | 0,355 | 5,2% | 46.486 | 7,22 | 6,86 | 06/02/2026 | |
| 20,32 | 0,225 | 1,12% | 317.779 | 20,76 | 20,23 | 06/02/2026 | |
| 20,09 | -1,22 | -5,72% | 90.475 | 21,37 | 19,94 | 05/02/2026 | |
| 2,01 | 0,13 | 6,91% | 2.391 | 2,08 | 1,96 | 06/02/2026 | |
| 28,76 | 0,03 | 0,1% | 203.109 | 29,07 | 28,52 | 06/02/2026 | |
| 62,38 | 3,4 | 5,76% | 41.086 | 62,91 | 59,76 | 06/02/2026 | |
| 77 | 4,72 | 6,53% | 119.221 | 77,11 | 72,67 | 06/02/2026 | |
| 10,03 | 0,04 | 0,4% | 4.954 | 10,04 | 9,99 | 05/02/2026 | |
| 10,12 | 0,02 | 0,2% | 9 | 10,12 | 10,1 | 05/02/2026 | |
| 17,96 | 0,665 | 3,84% | 116.258 | 18,08 | 17,42 | 06/02/2026 | |
| 21,33 | -1,58 | -6,9% | 102 | 21,36 | 21,33 | 05/02/2026 | |
| 2,54 | 0,188 | 7,99% | 64.021 | 2,56 | 2,41 | 06/02/2026 | |
| 20,85 | -0,03 | -0,14% | 2.781 | 20,91 | 20,82 | 05/02/2026 | |
| 38,21 | 0,39 | 1,03% | 561.654 | 38,59 | 37,46 | 05/02/2026 | |
| 150,96 | 0,28 | 0,19% | 26.903 | 152,43 | 146,67 | 05/02/2026 | |
| 331,51 | 2,48 | 0,75% | 320.678 | 335 | 327,13 | 06/02/2026 | |
| 19,96 | 0,288 | 1,46% | 83.710 | 20,31 | 19,36 | 06/02/2026 | |
| 56,13 | 3,92 | 7,51% | 10.258 | 56,14 | 52,85 | 06/02/2026 | |
| 55,89 | 1,86 | 3,44% | 32.006 | 55,99 | 54,85 | 06/02/2026 | |
| 2,395 | 0,18 | 8,13% | 87.104 | 2,41 | 2,29 | 06/02/2026 | |
| 149,61 | 6,52 | 4,56% | 270.877 | 152,17 | 147,5 | 06/02/2026 | |
| 21,59 | 0,755 | 3,62% | 4.486 | 21,63 | 21,04 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 4,595 | 0,295 | 6,86% | 439.179 | 4,62 | 4,41 | 06/02/2026 | |
| 10,445 | 0,23 | 2,25% | 19.230 | 10,5 | 10,34 | 06/02/2026 | |
| 0,482 | 0,037 | 8,33% | 13.214 | 0,5 | 0,45 | 06/02/2026 | |
| 0,247 | 0,001 | 0,53% | 24.052 | 0,25 | 0,24 | 06/02/2026 | |
| 42,11 | 1,83 | 4,54% | 40.331 | 42,26 | 40,19 | 06/02/2026 | |
| 31,27 | 0,81 | 2,66% | 47.011 | 31,41 | 30,55 | 06/02/2026 | |
| 18 | 0,05 | 0,28% | 100 | 18 | 18 | 06/02/2026 | |
| 24,29 | 0,08 | 0,33% | 242 | 24,29 | 24,27 | 06/02/2026 | |
| 75,95 | 3,665 | 5,07% | 52.559 | 75,95 | 72,96 | 06/02/2026 | |
| 26,86 | 2,685 | 11,11% | 53.769 | 27,25 | 24,99 | 06/02/2026 | |
| 15,02 | 0,01 | 0,07% | 300 | 15,03 | 15,02 | 06/02/2026 | |
| 17,5 | 0,02 | 0,12% | 3.179 | 17,63 | 17,43 | 05/02/2026 | |
| 17,72 | 1,44 | 8,85% | 100 | 17,72 | 17,72 | 06/02/2026 | |
| 3,15 | 0,09 | 2,94% | 23.085 | 3,17 | 3,01 | 06/02/2026 | |
| 323,73 | 13,02 | 4,19% | 45.746 | 324,5 | 313,6 | 06/02/2026 | |
| 2,38 | 0,285 | 13,6% | 184.593 | 2,4 | 2,12 | 06/02/2026 | |
| 71,2 | -0,18 | -0,25% | 49.108 | 72,32 | 71,08 | 06/02/2026 | |
| 70,455 | -0,88 | -1,23% | 33.654 | 71,92 | 70,13 | 06/02/2026 | |
| 11,03 | 0,058 | 0,53% | 41.388 | 11,3 | 10,52 | 06/02/2026 | |
| 63,27 | 0,45 | 0,72% | 6.556 | 63,78 | 62,8 | 06/02/2026 | |
| 2,6 | 0,065 | 2,56% | 77 | 2,62 | 2,6 | 06/02/2026 | |
| 108,72 | 3,73 | 3,55% | 501.202 | 108,96 | 105,84 | 06/02/2026 | |
| 25,53 | 1,715 | 7,2% | 95.773 | 25,56 | 24,06 | 06/02/2026 | |
| 89,06 | 2,6 | 3,01% | 56.902 | 90,34 | 87,44 | 06/02/2026 | |
| 169,2 | 0,02 | 0,01% | 64.285 | 171,34 | 168,66 | 06/02/2026 | |
| 226,85 | 0,28 | 0,12% | 82.215 | 230 | 225,6 | 06/02/2026 | |
| 22,96 | 0,7 | 3,14% | 20.202 | 23,06 | 21,86 | 06/02/2026 | |
| 1,835 | 0,05 | 2,8% | 6.357 | 1,85 | 1,8 | 06/02/2026 | |
| 381,48 | 4,8 | 1,27% | 42.043 | 383,88 | 370,37 | 06/02/2026 | |
| 419,73 | 14,19 | 3,5% | 34.089 | 421,07 | 411,74 | 06/02/2026 | |
| 404,16 | -0,5 | -0,12% | 27 | 403,99 | 403,99 | 05/02/2026 | |
| 319,05 | 10,25 | 3,32% | 12.787 | 319,85 | 313,2 | 06/02/2026 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 19/01/2026 | |
| 92,66 | 4,291 | 4,86% | 138.830 | 92,9 | 88,14 | 06/02/2026 | |
| 6,26 | 0,296 | 4,96% | 42.327 | 6,26 | 5,94 | 06/02/2026 | |
| 73,16 | 1,07 | 1,48% | 231.811 | 73,29 | 72,55 | 06/02/2026 | |
| 21,49 | 0,15 | 0,7% | 108 | 21,49 | 21,45 | 06/02/2026 | |
| 24,65 | -0,02 | -0,08% | 4.230 | 24,67 | 24,65 | 06/02/2026 | |
| 111,4 | -0,53 | -0,47% | 106.868 | 114,08 | 110,74 | 06/02/2026 | |
| 73,6 | -0,379 | -0,51% | 4.982 | 75,27 | 73,03 | 06/02/2026 | |
| 93,93 | 2,38 | 2,6% | 533.780 | 94,64 | 92,16 | 06/02/2026 | |
| 19,26 | 0,04 | 0,21% | 518 | 19,26 | 19,18 | 06/02/2026 | |
| 18,1 | 0 | 0% | 1.176 | 18,15 | 18,05 | 06/02/2026 | |
| 17,55 | 0 | 0% | 672 | 17,6 | 17,54 | 06/02/2026 | |
| 24,26 | 0,11 | 0,46% | 800 | 24,38 | 24,26 | 06/02/2026 | |
| 19,41 | -0,04 | -0,21% | 1.200 | 19,51 | 19,41 | 06/02/2026 | |
| 196,07 | 5,04 | 2,64% | 144.618 | 196,31 | 191,92 | 06/02/2026 | |
| 315,19 | 15,7 | 5,24% | 30.780 | 317,5 | 303,43 | 06/02/2026 | |
| 73,36 | -0,04 | -0,05% | 13.130 | 74,53 | 73,08 | 06/02/2026 | |
| 41,105 | -0,12 | -0,29% | 37.566 | 41,57 | 41,01 | 06/02/2026 | |
| 249,07 | 17,48 | 7,55% | 97.536 | 249,63 | 235,75 | 06/02/2026 | |
| 94,4 | 3,3 | 3,62% | 49.046 | 94,64 | 91,56 | 06/02/2026 | |
| 3,215 | 0,235 | 7,89% | 131.904 | 3,23 | 3,07 | 06/02/2026 | |
| 246,46 | 6,4 | 2,67% | 27.455 | 246,64 | 241,61 | 06/02/2026 | |
| 95,96 | 3,76 | 4,08% | 35.409 | 96,32 | 93,62 | 06/02/2026 | |
| 21,117 | -0,19 | -0,89% | 10.423 | 21,8 | 21,42 | 06/02/2026 | |
| 0,881 | -0,08 | -8,29% | 8.073 | 0,92 | 0,88 | 05/02/2026 | |
| 18,34 | 0,17 | 0,94% | 587 | 18,35 | 18,09 | 06/02/2026 | |
| 159,03 | 10,4 | 7% | 37.977 | 160,26 | 147,9 | 06/02/2026 | |
| 26,65 | -0,07 | -0,26% | 143.574 | 27,08 | 26,46 | 06/02/2026 | |
| 1.238,135 | 3,135 | 0,25% | 101 | 1.238,14 | 1.236,32 | 06/02/2026 | |
| 135,99 | 5,24 | 4,01% | 90.753 | 137,3 | 134,04 | 06/02/2026 | |
| 0,678 | 0,07 | 11,44% | 31.450 | 0,68 | 0,6 | 06/02/2026 | |
| 86,52 | 1,336 | 1,57% | 51.553 | 87,56 | 85,22 | 06/02/2026 | |
| 2.185,56 | 55,97 | 2,63% | 523 | 2.234,03 | 2.160 | 06/02/2026 | |
| 10,03 | -0,01 | -0,1% | 2.000 | 10,04 | 10,03 | 05/02/2026 | |
| 15,015 | 0,05 | 0,33% | 6.757 | 15,08 | 14,85 | 06/02/2026 | |
| 5,65 | 0,03 | 0,53% | 578 | 5,68 | 5,65 | 06/02/2026 | |
| 66,94 | -0,48 | -0,71% | 622.921 | 68,84 | 65,95 | 06/02/2026 | |
| 220,87 | 8,16 | 3,84% | 27.585 | 221,12 | 213,72 | 06/02/2026 | |
| 49 | -0,36 | -0,73% | 14.087 | 49,75 | 48,78 | 06/02/2026 | |
| 2,51 | -0,03 | -1,18% | 589.425 | 2,54 | 2,46 | 06/02/2026 | |
| 15,74 | 0,245 | 1,58% | 87.775 | 15,91 | 15,38 | 06/02/2026 | |
| 15,76 | 0,2 | 1,29% | 157.541 | 16,41 | 14,25 | 06/02/2026 | |
| 18,6 | 0,51 | 2,82% | 26.591 | 18,66 | 18,04 | 06/02/2026 | |
| 18,145 | 0,32 | 1,8% | 15.892 | 18,16 | 17,74 | 06/02/2026 | |
| 69,29 | 3,56 | 5,42% | 438 | 70,41 | 66,78 | 06/02/2026 | |
| 69,86 | 0,852 | 1,23% | 25.007 | 70,72 | 68,69 | 06/02/2026 | |
| 27,98 | 0,623 | 2,28% | 30.980 | 28,07 | 27,42 | 06/02/2026 | |
| 59,33 | 1,125 | 1,93% | 3.639 | 59,57 | 58,09 | 06/02/2026 | |
| 47,66 | 1,888 | 4,12% | 8.507 | 47,72 | 46,37 | 06/02/2026 | |
| 18,48 | 1 | 5,72% | 18.389 | 18,48 | 17,9 | 06/02/2026 | |
| 23,48 | 0,03 | 0,13% | 600 | 23,48 | 23,38 | 06/02/2026 | |
| 1.198,53 | 15,55 | 1,31% | 9.843 | 1.198,99 | 1.177,04 | 06/02/2026 | |
| 77,27 | 2,01 | 2,67% | 41.565 | 77,51 | 74,92 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,47 | 15,66 | 21,09 | 21,48 | ||
| 7,21 | 6,61 | 11,6 | 19,67 | ||
| 45,02 | 35,18 | 60,6 | 60,6 | ||
| 760,96 | 760,96 | 793,88 | 841,323 | ||
| 17,74 | 17,74 | 19,56 | 20,63 | ||
| 23,18 | 22,7 | 23,64 | 28,88 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 69,92 | 57,475 | 89,5 | 89,5 | ||
| 66,89 | 63 | 88,73 | 93,5 | ||
| 22,65 | 21,85 | 26,15 | 30,1 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 18,5 | 18,5 | 22,84 | 32,31 | ||
| USBC | - | - | - | - | |
| 90,845 | 82 | 116,92 | 123,69 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 3,365 | 3 | 5,36 | 7,42 | ||
| 126,26 | 126,26 | 163,24 | 165 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 11,825 | 9,675 | 17,335 | 17,335 | ||
| Valens Semicond | - | - | - | - | |
| 159,93 | 135,06 | 198,36 | 198,36 | ||
| 11,44 | 11,44 | 15,95 | 17,61 | ||
| 378,91 | 361,27 | 465,51 | 465,51 | ||
| 28,585 | 28,585 | 37,07 | 41,33 | ||
| Vantage Rg-A | - | - | - | - | |
| 183,04 | 178,81 | 302,11 | 310,24 | ||
| Velocity Financ | - | - | - | - | |
| 73,83 | 66,48 | 81,87 | 81,87 | ||
| 5,72 | 5,72 | 10,05 | 15,02 | ||
| Venu Hold | - | - | - | - | |
| Veradermics | - | - | - | - | |
| Veralto | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 38,68 | 38,395 | 47,575 | 47,575 | ||
| 7,755 | 7,005 | 10,24 | 11,48 | ||
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 14,09 | 12,6 | 21,61 | 26,535 | ||
| Via Transn Rg-A | - | - | - | - | |
| Vicarious Srg Rg-A | - | - | - | - | |
| 27,49 | 27,49 | 30,82 | 33,91 | ||
| Victoria's Secrt | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 16,6 | 15,95 | 20,49 | 21,06 | ||
| 21,22 | 21,1 | 21,35 | 21,45 | ||
| Virgin Galactic | - | - | - | - | |
| 20,65 | 20,61 | 20,92 | 20,94 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 318,01 | 299,05 | 358,61 | 375,51 | ||
| 11,79 | 10,35 | 21,95 | 24,68 | ||
| 29,14 | 26,85 | 55,47 | 55,47 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 2,13 | 1,965 | 3,125 | 3,125 | ||
| 138,54 | 90,76 | 196,55 | 219,73 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 5,87 | 5,7 | 10,58 | 10,58 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,247 | 0,226 | 0,312 | 0,364 | ||
| Vontier | - | - | - | - | |
| 30,12 | 29,7 | 37,35 | 43,225 | ||
| 17,36 | 15,33 | 18,39 | 19,2 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 67,995 | 52,82 | 79,99 | 84,22 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 16,88 | 14,85 | 17,98 | 19,23 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 278,86 | 215,2 | 318,32 | 318,32 | ||
| 1,5 | 1,09 | 2,26 | 2,58 | ||
| 63,12 | 54,31 | 71,71 | 71,71 | ||
| 65,02 | 59,55 | 78,92 | 79,34 | ||
| 7,5 | 6,79 | 11,64 | 11,83 | ||
| 58,665 | 58,665 | 69,65 | 90 | ||
| Wallbox A-Rg | - | - | - | - | |
| 101,9 | 80,1 | 117,075 | 119,77 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 72,01 | 54,77 | 105,23 | 105,23 | ||
| 162,07 | 162,07 | 179,47 | 188,73 | ||
| 197,51 | 194,15 | 232,65 | 242,58 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 323,34 | 323,34 | 414,15 | 427,04 | ||
| 322,45 | 322,45 | 408,86 | 434,825 | ||
| 263,54 | 260 | 311,4 | 311,4 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 84,71 | 70,47 | 119,89 | 119,89 | ||
| Weave Comm | - | - | - | - | |
| 54,23 | 52,73 | 73,5 | 73,5 | ||
| 18,92 | 18,02 | 21,38 | 22,54 | ||
| Webster Finl DO-G | - | - | - | - | |
| 103 | 100 | 116,52 | 118,17 | ||
| 63,31 | 61,9 | 74,99 | 90,15 | ||
| 81,06 | 76,6 | 97,75 | 97,75 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,68 | 21,92 | 24,71 | 25,07 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 181,54 | 161,48 | 208,99 | 208,99 | ||
| 240,68 | 204,42 | 315,68 | 315,68 | ||
| West Fraser Timb | - | - | - | - | |
| 38,46 | 36,91 | 42,755 | 43,3 | ||
| 223,84 | 187,46 | 291,04 | 322,34 | ||
| 73,24 | 68,63 | 93,5 | 93,8 | ||
| 2,97 | 2,93 | 4,255 | 4,255 | ||
| 195 | 184,4 | 243,99 | 243,99 | ||
| 56,33 | 56,33 | 97,95 | 118,12 | ||
| 17,75 | 17,75 | 22,3 | 22,4 | ||
| Westwater Res | - | - | - | - | |
| 15,315 | 14,37 | 18,99 | 18,99 | ||
| 134,69 | 110,45 | 163,82 | 176,73 | ||
| 21,16 | 21,16 | 27,595 | 31,66 | ||
| 1.208,52 | 1.133 | 1.254,14 | 1.271,52 | ||
| 98,68 | 90,95 | 159,05 | 159,05 | ||
| Wheels Up Rg-A | - | - | - | - | |
| 65,36 | 65,36 | 90,04 | 96,5 | ||
| 1.874 | 1.645,32 | 2.129,89 | 2.129,89 | ||
| White Pearl Uts | - | - | - | - | |
| 12,94 | 11,44 | 14,985 | 15,34 | ||
| 5,09 | 0 | 7,18 | 15,87 | ||
| 58,09 | 55,87 | 68,91 | 68,91 | ||
| 170,54 | 130,24 | 221,3 | 221,3 | ||
| 31,98 | 29,35 | 50,03 | 65,65 | ||
| 2,505 | 2,505 | 3,085 | 3,71 | ||
| WisdomTree | - | - | - | - | |
| Wolfspeed | - | - | - | - | |
| 14,59 | 13,47 | 19,665 | 32,78 | ||
| Woodside Enr Sp ADR | - | - | - | - | |
| 52,81 | 52,26 | 65,99 | 65,99 | ||
| 68,57 | 60,5 | 94,88 | 95 | ||
| World Kinect | - | - | - | - | |
| 50,74 | 50,55 | 58,53 | 67,5 | ||
| Worthington | - | - | - | - | |
| 17,25 | 17,25 | 23,92 | 27,5 | ||
| Wstrn Alliance DO-A | - | - | - | - | |
| 911,8 | 900,02 | 1.203,73 | 1.226,8 | ||
| 70,69 | 14,51 | 77,93 | 81,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,03 | - | 9,35% | 96.059 | 21,3 | 18,85 | |
8,585 | - | -9,96% | 2.928.126 | 9,65 | 7,21 | |
60,71 | - | 4,95% | 2.169.711 | 60,91 | 55,55 | |
776,68 | - | 0,22% | 1.233 | 781 | 772,1 | |
19,2 | - | 0,95% | 7.366 | 19,54 | 18,97 | |
23,27 | - | -0,77% | 1.788 | 23,5 | 23,2 | |
15,37 | - | -1,16% | 5.505 | 15,6 | 15,33 | |
16,33 | - | -1,39% | 85.819 | 16,59 | 16,29 | |
18,4 | - | -29,25% | 5.652 | 18,67 | 18,31 | |
90,34 | - | 4,32% | 738.316 | 90,71 | 82,94 | |
85,53 | - | 2,08% | 24.441 | 86,09 | 80,92 | |
26,19 | - | 1,4% | 59.903 | 26,48 | 25,12 | |
5,82 | - | -0,5% | 219.534 | 6,01 | 5,63 | |
21,37 | - | -3,88% | 18.932 | 21,96 | 20,26 | |
0,48 | - | -17,33% | 30.406 | 0,57 | 0,43 | |
117,31 | - | 10% | 1.600.235 | 117,74 | 104,25 | |
10,97 | - | 5,97% | 234.610 | 11,17 | 10,08 | |
4,76 | - | -9,31% | 8.858.872 | 5,92 | 4,68 | |
67,28 | - | -6,44% | 75.029 | 69,29 | 63,33 | |
4,84 | - | -10,71% | 276.558 | 5,36 | 4,56 | |
138,83 | - | 3,91% | 167.627 | 139,93 | 126,25 | |
62,425 | - | -0,99% | 239.302 | 62,79 | 56,08 | |
16,295 | - | -3,9% | 19.233.207 | 17,34 | 15,96 | |
1,53 | - | -18,57% | 98.506 | 1,81 | 1,42 | |
202,66 | - | 6,42% | 1.021.740 | 203,12 | 176,83 | |
15,64 | - | 5,63% | 2.087 | 15,98 | 13,68 | |
473,52 | - | 2,8% | 15.018 | 477,4 | 441,71 | |
37,52 | - | 12,93% | 425.691 | 37,68 | 32,3 | |
0,85 | - | 1,23% | 100 | 0,85 | 0,85 | |
183,47 | - | -12,41% | 839.417 | 214,5 | 178,01 | |
20,49 | - | 1,18% | 31.905 | 20,84 | 19,85 | |
82,58 | - | 3,79% | 333.781 | 82,78 | 75,81 | |
9,32 | - | -3,62% | 16.380.222 | 10,05 | 8,94 | |
5,75 | - | -4,62% | 107.881 | 6,58 | 5,03 | |
36,9 | - | 0% | 0 | 0 | 0 | |
90,6 | - | -7,96% | 405.918 | 101,49 | 88,46 | |
16,655 | - | 6,3% | 42.054 | 16,72 | 14,82 | |
46,295 | - | 18,19% | 13.111.675 | 47,58 | 39,5 | |
10,205 | - | -1,62% | 540.125 | 10,25 | 9,16 | |
4,515 | - | -17,4% | 137.205 | 5,02 | 4,06 | |
195,65 | - | -8,83% | 1.144.505 | 200,35 | 172,45 | |
31,95 | - | -0,41% | 54.253 | 32,2 | 30,6 | |
7,185 | - | 4,04% | 413.184 | 7,22 | 6,32 | |
20,32 | - | -0,05% | 2.516.934 | 21,61 | 18,8 | |
20,09 | - | -15,84% | 786.334 | 23,62 | 19,51 | |
2,01 | - | -8,74% | 6.765 | 2,25 | 1,87 | |
28,76 | - | 2,24% | 1.582.047 | 29,07 | 27,58 | |
62,38 | - | 5,45% | 470.800 | 62,91 | 53,77 | |
77 | - | -2,75% | 491.524 | 77,11 | 71,22 | |
10,03 | - | 0,4% | 8.111 | 10,04 | 9,99 | |
10,12 | - | 0,2% | 97 | 10,12 | 10,1 | |
17,96 | - | -1,14% | 333.212 | 18,08 | 16,69 | |
21,33 | - | 0,14% | 2.400 | 21,36 | 21,24 | |
2,54 | - | -19,9% | 461.129 | 3,05 | 2,35 | |
20,85 | - | -0,1% | 11.583 | 20,92 | 20,75 | |
38,21 | - | -6,03% | 2.777.580 | 42,05 | 37,15 | |
150,96 | - | -9,01% | 237.514 | 165,06 | 146,67 | |
331,51 | - | -0,69% | 1.875.853 | 337,47 | 321,61 | |
19,96 | - | -2,65% | 637.019 | 21,95 | 18,92 | |
56,13 | - | 3,36% | 120.653 | 56,14 | 48,15 | |
55,89 | - | -10,6% | 775.200 | 62,4 | 53,84 | |
2,395 | - | -19,16% | 878.117 | 3,02 | 2,12 | |
149,61 | - | -12% | 1.090.081 | 167,88 | 138,57 | |
21,59 | - | 0,51% | 49.310 | 21,63 | 20,32 | |
0 | - | 0% | 0 | 0 | 0 | |
4,595 | - | -26,43% | 3.397.190 | 6,1 | 4,26 | |
10,445 | - | 4,88% | 178.248 | 10,58 | 9,34 | |
0,482 | - | -30,51% | 578.782 | 0,93 | 0,42 | |
0,247 | - | -1,43% | 203.624 | 0,31 | 0,24 | |
42,11 | - | 7,59% | 161.229 | 42,26 | 36,4 | |
31,27 | - | -4,15% | 355.935 | 32,61 | 30,11 | |
18 | - | -1,21% | 1.505 | 18,29 | 17,95 | |
24,29 | - | -1,67% | 4.819 | 24,6 | 24,12 | |
75,95 | - | -5,66% | 207.544 | 78,25 | 68,76 | |
26,86 | - | -26,88% | 244.554 | 34,9 | 24,08 | |
15,02 | - | 0,74% | 2.895 | 15,15 | 14,89 | |
17,5 | - | -0,91% | 12.018 | 17,67 | 17,43 | |
17,72 | - | -7,45% | 1.977 | 17,72 | 17,43 | |
3,15 | - | -5,7% | 357.076 | 3,4 | 3 | |
323,73 | - | 3,79% | 241.109 | 324,5 | 296,25 | |
2,38 | - | -6,89% | 356.718 | 2,4 | 2,04 | |
71,2 | - | 3,22% | 201.930 | 72,32 | 68,19 | |
70,455 | - | 4,47% | 260.319 | 71,92 | 67,32 | |
11,03 | - | 10,2% | 145.077 | 11,65 | 9,37 | |
63,27 | - | -2,65% | 53.119 | 66,27 | 60,48 | |
2,6 | - | -14,24% | 1.775 | 2,97 | 2,51 | |
108,72 | - | -5,88% | 4.685.511 | 112,94 | 102,34 | |
25,53 | - | -11,37% | 381.228 | 27,17 | 23,71 | |
89,06 | - | -6,15% | 186.227 | 94,27 | 84,18 | |
169,2 | - | 1,21% | 246.933 | 172,25 | 164,94 | |
226,85 | - | 1,62% | 470.305 | 231,93 | 218,12 | |
22,96 | - | -0,98% | 94.512 | 23,06 | 21,46 | |
1,835 | - | 5,93% | 28.150 | 1,85 | 1,64 | |
381,48 | - | 0,4% | 166.510 | 389,81 | 367,29 | |
419,73 | - | 5,7% | 121.155 | 421,07 | 375,75 | |
404,16 | - | 3,78% | 119 | 406,71 | 384,09 | |
319,05 | - | 3,76% | 38.219 | 319,85 | 292,02 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
92,66 | - | -17,81% | 1.039.194 | 110,71 | 84,68 | |
6,26 | - | -7,96% | 396.658 | 6,7 | 5,8 | |
73,16 | - | 9,81% | 1.590.091 | 73,5 | 64,22 | |
21,49 | - | 9,04% | 4.806 | 21,49 | 19,49 | |
24,65 | - | 9,11% | 8.246 | 24,75 | 23,66 | |
111,4 | - | 1,4% | 350.579 | 116,52 | 109,06 | |
73,6 | - | 5,68% | 28.812 | 75,27 | 69,06 | |
93,93 | - | 1,56% | 2.723.819 | 94,78 | 88,54 | |
19,26 | - | -1,34% | 2.310 | 19,55 | 19,17 | |
18,1 | - | -1,26% | 7.375 | 18,34 | 18,02 | |
17,55 | - | -1,07% | 5.193 | 17,84 | 17,54 | |
24,26 | - | -0,7% | 3.183 | 24,38 | 24,06 | |
19,41 | - | -1,32% | 16.546 | 19,78 | 19,41 | |
196,07 | - | 2,89% | 417.871 | 196,31 | 181,52 | |
315,19 | - | 2,55% | 115.534 | 317,5 | 285,04 | |
73,36 | - | 5,63% | 48.603 | 76,93 | 67,77 | |
41,105 | - | -1,3% | 361.727 | 42,2 | 39,53 | |
249,07 | - | -0,39% | 316.848 | 249,63 | 223,83 | |
94,4 | - | 0,94% | 197.343 | 94,64 | 87,66 | |
3,215 | - | -22,29% | 1.109.773 | 4,26 | 2,97 | |
246,46 | - | 3,18% | 173.961 | 246,64 | 228,08 | |
95,96 | - | 13,06% | 327.081 | 97,96 | 77,62 | |
21,117 | - | -0,32% | 64.489 | 22,3 | 21,42 | |
0,881 | - | -17,26% | 58.694 | 1,04 | 0,88 | |
18,34 | - | 3,63% | 1.335 | 18,64 | 17,45 | |
159,03 | - | -5,89% | 107.831 | 160,26 | 141,84 | |
26,65 | - | 3,17% | 1.624.918 | 27,08 | 24,72 | |
1.238,135 | - | -0,22% | 608 | 1.243,2 | 1.232 | |
135,99 | - | -14,37% | 995.963 | 160,36 | 129,13 | |
0,678 | - | -13,03% | 235.742 | 0,7 | 0,56 | |
86,52 | - | 10,59% | 604.122 | 88,77 | 72,56 | |
2.185,56 | - | 3,69% | 2.132 | 2.234,03 | 2.038,62 | |
10,03 | - | 0% | 110.609 | 10,04 | 10,02 | |
15,015 | - | 6,17% | 25.269 | 15,08 | 13,88 | |
5,65 | - | -17,11% | 1.362 | 6,92 | 5,46 | |
66,94 | - | 0,3% | 1.634.021 | 68,96 | 65,55 | |
220,87 | - | 3,32% | 228.697 | 221,49 | 202,09 | |
49 | - | 5,4% | 106.814 | 50,15 | 45,12 | |
2,51 | - | 1,19% | 3.728.862 | 2,7 | 2,46 | |
15,74 | - | -6,2% | 1.124.413 | 17,04 | 15,38 | |
15,76 | - | -10,17% | 549.340 | 17,82 | 13,61 | |
18,6 | - | 3,67% | 177.792 | 18,66 | 17,14 | |
18,145 | - | 0,86% | 174.123 | 18,22 | 17,13 | |
69,29 | - | 2,88% | 4.198 | 70,41 | 61,66 | |
69,86 | - | -9,49% | 223.681 | 80,21 | 68,51 | |
27,98 | - | 2,27% | 103.009 | 28,07 | 26,08 | |
59,33 | - | 5,65% | 34.883 | 59,57 | 53,86 | |
47,66 | - | 14,08% | 43.444 | 47,72 | 38,98 | |
18,48 | - | -15,56% | 147.717 | 20,99 | 17,25 | |
23,48 | - | 19,74% | 6.055 | 23,48 | 23,16 | |
1.198,53 | - | 9,36% | 207.964 | 1.204,01 | 1.067,25 | |
77,27 | - | 3,38% | 245.992 | 77,51 | 70,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,03 | 1,645 | 8,5% | 96.059 | 21,3 | 18,5 | |
8,585 | 0,055 | 0,74% | 2.928.126 | 11,92 | 7,21 | |
60,71 | 3,58 | 6,45% | 2.169.711 | 60,91 | 53,23 | |
776,68 | 11,47 | 1,5% | 1.233 | 782,44 | 763 | |
19,2 | 0,67 | 3,61% | 7.366 | 19,54 | 18,45 | |
23,27 | 0,38 | 1,66% | 1.788 | 23,61 | 22,79 | |
15,37 | -0,16 | -1,03% | 5.505 | 15,74 | 15,33 | |
16,33 | -0,16 | -0,97% | 85.819 | 16,72 | 16,29 | |
18,4 | -5,27 | -28,56% | 5.652 | 18,88 | 18,31 | |
90,34 | 12,91 | 17,22% | 738.316 | 90,71 | 74,36 | |
85,53 | 2,37 | 2,91% | 24.441 | 88,73 | 79,96 | |
26,19 | 1,45 | 5,87% | 59.903 | 26,48 | 24,1 | |
5,82 | -0,015 | -0,25% | 219.534 | 6,21 | 5,63 | |
21,37 | 0,77 | 3,85% | 18.932 | 22,83 | 19,41 | |
0,48 | -0,174 | -28,57% | 30.406 | 0,69 | 0,43 | |
117,31 | 9,59 | 8,97% | 1.600.235 | 117,74 | 103,59 | |
10,97 | 1,11 | 11,31% | 234.610 | 11,17 | 9,19 | |
4,76 | 0,45 | 9,55% | 8.858.872 | 6,14 | 4,53 | |
67,28 | 3,118 | 5,13% | 75.029 | 70,94 | 60,36 | |
4,84 | 1,015 | 28,12% | 276.558 | 5,36 | 3,48 | |
138,83 | -0,75 | -0,55% | 167.627 | 147,41 | 126,25 | |
62,425 | 4,87 | 9,13% | 239.302 | 62,79 | 51,06 | |
16,295 | 2,205 | 15,67% | 19.233.207 | 17,34 | 13,76 | |
1,53 | -0,145 | -9,24% | 98.506 | 2,71 | 1,42 | |
202,66 | 2,73 | 1,43% | 1.021.740 | 203,12 | 176,83 | |
15,64 | 0,76 | 5,48% | 2.087 | 15,98 | 13,29 | |
473,52 | 39,842 | 9,49% | 15.018 | 477,4 | 416,46 | |
37,52 | 5,265 | 16,71% | 425.691 | 37,68 | 30 | |
0,85 | 0,039 | 4,75% | 100 | 0,91 | 0,84 | |
183,47 | -57,35 | -23,78% | 839.417 | 245,03 | 178,01 | |
20,49 | 2,285 | 12,45% | 31.905 | 20,84 | 18,13 | |
82,58 | 4,705 | 6,27% | 333.781 | 82,78 | 73,84 | |
9,32 | 1,8 | 23,94% | 16.380.222 | 10,05 | 6,82 | |
5,75 | -3,537 | -40,01% | 107.881 | 9,69 | 5,03 | |
36,9 | 0 | 0% | 0 | 0 | 0 | |
90,6 | -10,924 | -10,74% | 405.918 | 103,34 | 88,46 | |
16,655 | 0,79 | 5,18% | 42.054 | 16,72 | 14,46 | |
46,295 | 6,515 | 16,06% | 13.111.675 | 47,58 | 38,68 | |
10,205 | 1,58 | 19,42% | 540.125 | 10,25 | 7,88 | |
4,515 | -2,43 | -37,44% | 137.205 | 6,82 | 4,06 | |
195,65 | 17,085 | 10,63% | 1.144.505 | 200,35 | 158,78 | |
31,95 | -0,31 | -0,98% | 54.253 | 32,68 | 30,6 | |
7,185 | 0,52 | 8,24% | 413.184 | 7,22 | 6,06 | |
20,32 | -0,09 | -0,45% | 2.516.934 | 21,61 | 18,1 | |
20,09 | -5,89 | -22,67% | 786.334 | 27,31 | 19,51 | |
2,01 | -0,7 | -27,13% | 6.765 | 3,26 | 1,87 | |
28,76 | 0,88 | 3,16% | 1.582.047 | 29,07 | 27,49 | |
62,38 | -3,78 | -6,02% | 470.800 | 66,88 | 53,77 | |
77 | -0,75 | -1,03% | 491.524 | 77,11 | 67,77 | |
10,03 | 0,15 | 1,52% | 8.111 | 10,07 | 9,89 | |
10,12 | 0,051 | 0,5% | 97 | 10,27 | 10,02 | |
17,96 | -1,045 | -5,7% | 333.212 | 18,85 | 16,58 | |
21,33 | -0,08 | -0,37% | 2.400 | 21,45 | 21,24 | |
2,54 | -0,805 | -25,47% | 461.129 | 3,34 | 2,35 | |
20,85 | 0,17 | 0,82% | 11.583 | 20,94 | 20,61 | |
38,21 | 5,68 | 17,46% | 2.777.580 | 42,05 | 32,66 | |
150,96 | -20,35 | -11,88% | 237.514 | 175,63 | 146,67 | |
331,51 | -23,12 | -6,57% | 1.875.853 | 356,27 | 321,61 | |
19,96 | 3,58 | 22,27% | 637.019 | 21,95 | 15,82 | |
56,13 | 11,717 | 29,04% | 120.653 | 56,14 | 39,31 | |
55,89 | 8,943 | 19,79% | 775.200 | 62,4 | 44,11 | |
2,395 | 0,175 | 8,58% | 878.117 | 3,12 | 1,97 | |
149,61 | -7,52 | -4,99% | 1.090.081 | 182,56 | 138,57 | |
21,59 | 1,095 | 5,55% | 49.310 | 21,63 | 18,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,595 | -1,29 | -23,08% | 3.397.190 | 7,18 | 4,26 | |
10,445 | 0,695 | 7,3% | 178.248 | 10,58 | 8,5 | |
0,482 | -0,251 | -36,08% | 578.782 | 0,93 | 0,41 | |
0,247 | -0,109 | -30,62% | 203.624 | 0,38 | 0,24 | |
42,11 | 1,475 | 3,8% | 161.229 | 42,26 | 36,4 | |
31,27 | -4,155 | -12,01% | 355.935 | 34,81 | 30,11 | |
18 | 0,16 | 0,9% | 1.505 | 18,29 | 17,79 | |
24,29 | -0,66 | -2,66% | 4.819 | 24,95 | 24,12 | |
75,95 | -6,735 | -8,53% | 207.544 | 79,99 | 68,76 | |
26,86 | -7,52 | -23,72% | 244.554 | 38,84 | 24,08 | |
15,02 | 0,48 | 3,3% | 2.895 | 15,15 | 14,53 | |
17,5 | 0,16 | 0,92% | 12.018 | 17,76 | 17,23 | |
17,72 | 3,93 | 31,82% | 1.977 | 17,72 | 17,2 | |
3,15 | -0,61 | -16,62% | 357.076 | 3,69 | 3 | |
323,73 | 11,59 | 3,87% | 241.109 | 324,5 | 291,97 | |
2,38 | 0,54 | 34,73% | 356.718 | 2,4 | 1,52 | |
71,2 | 3,94 | 5,84% | 201.930 | 72,32 | 66,28 | |
70,455 | 1,06 | 1,51% | 260.319 | 71,92 | 65,36 | |
11,03 | 0,876 | 8,68% | 145.077 | 11,65 | 9,25 | |
63,27 | 0,43 | 0,69% | 53.119 | 66,27 | 60,48 | |
2,6 | -0,535 | -17,43% | 1.775 | 3,14 | 2,51 | |
108,72 | -9,165 | -8,03% | 4.685.511 | 115,97 | 102,34 | |
25,53 | -4,475 | -15,82% | 381.228 | 29,98 | 23,71 | |
89,06 | -9,16 | -9,58% | 186.227 | 105,35 | 84,18 | |
169,2 | 0,94 | 0,56% | 246.933 | 172,25 | 162,05 | |
226,85 | 8,74 | 4,01% | 470.305 | 232,71 | 214,89 | |
22,96 | 2,23 | 11,13% | 94.512 | 23,88 | 18,98 | |
1,835 | -0,1 | -5,31% | 28.150 | 1,9 | 1,64 | |
381,48 | -20,11 | -5,07% | 166.510 | 400,9 | 367,29 | |
419,73 | 45,025 | 12,49% | 121.155 | 421,07 | 346,07 | |
404,16 | 45,77 | 12,77% | 119 | 406,71 | 368,44 | |
319,05 | 22,38 | 7,81% | 38.219 | 319,85 | 278,33 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
92,66 | -24,97 | -22,03% | 1.039.194 | 119,9 | 84,68 | |
6,26 | -1,32 | -18,14% | 396.658 | 7,5 | 5,8 | |
73,16 | 6,31 | 9,6% | 1.590.091 | 73,5 | 62,48 | |
21,49 | 2,02 | 10,46% | 4.806 | 21,49 | 19,22 | |
24,65 | 1,02 | 4,31% | 8.246 | 24,75 | 23,65 | |
111,4 | 6,7 | 6,37% | 350.579 | 116,52 | 104,22 | |
73,6 | 8,289 | 12,62% | 28.812 | 75,27 | 63,91 | |
93,93 | -3,605 | -3,77% | 2.723.819 | 96,56 | 86,03 | |
19,26 | -0,11 | -0,57% | 2.310 | 19,63 | 19,17 | |
18,1 | 0,01 | 0,06% | 7.375 | 18,43 | 18,01 | |
17,55 | -0,16 | -0,9% | 5.193 | 18,09 | 17,54 | |
24,26 | -0,23 | -0,94% | 3.183 | 24,6 | 24,06 | |
19,41 | -0,09 | -0,46% | 16.546 | 20 | 19,41 | |
196,07 | 4,66 | 2,5% | 417.871 | 196,31 | 181,52 | |
315,19 | 31,926 | 11,93% | 115.534 | 317,5 | 262,18 | |
73,36 | 11,17 | 17,95% | 48.603 | 76,93 | 61,07 | |
41,105 | 0,86 | 2,13% | 361.727 | 42,79 | 39,53 | |
249,07 | -43,65 | -15,86% | 316.848 | 283,14 | 223,83 | |
94,4 | 1,385 | 1,54% | 197.343 | 94,64 | 85,65 | |
3,215 | -0,045 | -1,49% | 1.109.773 | 4,26 | 2,96 | |
246,46 | 17,607 | 7,92% | 173.961 | 246,64 | 217,27 | |
95,96 | 12,635 | 15,89% | 327.081 | 97,96 | 73,5 | |
21,117 | 1,5 | 7,46% | 64.489 | 22,3 | 20,23 | |
0,881 | -0,025 | -2,74% | 58.694 | 1,3 | 0,88 | |
18,34 | 0,71 | 4,07% | 1.335 | 18,75 | 17,19 | |
159,03 | -10,37 | -6,53% | 107.831 | 164 | 141,84 | |
26,65 | 2,735 | 11,4% | 1.624.918 | 27,59 | 22,91 | |
1.238,135 | 10,5 | 0,86% | 608 | 1.243,2 | 1.217,25 | |
135,99 | 7,05 | 5,7% | 995.963 | 160,36 | 119,57 | |
0,678 | -0,043 | -6,57% | 235.742 | 1,21 | 0,56 | |
86,52 | 3,76 | 4,62% | 604.122 | 90,18 | 72,56 | |
2.185,56 | 55,92 | 2,7% | 2.132 | 2.234,03 | 2.032,22 | |
10,03 | 0 | 0% | 110.609 | 0 | 0 | |
15,015 | 0,715 | 5,02% | 25.269 | 15,08 | 13,78 | |
5,65 | -0,64 | -10,22% | 1.362 | 7,49 | 5,46 | |
66,94 | 6,25 | 10,22% | 1.634.021 | 68,96 | 59,07 | |
220,87 | 14,69 | 7,43% | 228.697 | 221,49 | 189,02 | |
49 | 5,6 | 12,86% | 106.814 | 50,15 | 41,85 | |
2,51 | -0,36 | -12,39% | 3.728.862 | 3,06 | 2,46 | |
15,74 | 2,35 | 17,87% | 1.124.413 | 17,04 | 13,02 | |
15,76 | -3,33 | -17,65% | 549.340 | 21,99 | 13,61 | |
18,6 | -0,49 | -2,64% | 177.792 | 19,68 | 16,82 | |
18,145 | 2,125 | 13,54% | 174.123 | 18,22 | 15,45 | |
69,29 | 8,48 | 14,81% | 4.198 | 70,41 | 56,47 | |
69,86 | -21,082 | -23,4% | 223.681 | 90,86 | 68,51 | |
27,98 | 0,467 | 1,74% | 103.009 | 28,16 | 25,55 | |
59,33 | 4,505 | 8,42% | 34.883 | 59,57 | 51,2 | |
47,66 | 9,536 | 26,27% | 43.444 | 47,72 | 34,7 | |
18,48 | -5,4 | -23,6% | 147.717 | 23,76 | 17,25 | |
23,48 | 0,84 | 3,73% | 6.055 | 23,48 | 22,44 | |
1.198,53 | 149,85 | 14,5% | 207.964 | 1.204,01 | 1.002,9 | |
77,27 | -4,91 | -6,12% | 245.992 | 81,48 | 70,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,03 | 1,91 | 10,01% | 1.202.060 | 21,3 | 18,47 | |
8,585 | 0,28 | 3,9% | 19.538.830 | 11,92 | 4,36 | |
60,71 | 11,805 | 24,95% | 20.418.405 | 60,91 | 45,03 | |
776,68 | 5,646 | 0,73% | 18.461 | 793,88 | 760,96 | |
19,2 | 0,77 | 4,18% | 206.397 | 19,54 | 17,77 | |
23,27 | 0,22 | 0,95% | 39.423 | 23,61 | 22,5 | |
15,37 | -0,06 | -0,39% | 80.923 | 15,74 | 15,04 | |
16,33 | -0,09 | -0,55% | 1.293.655 | 16,72 | 15,96 | |
18,4 | -5,36 | -28,91% | 45.513 | 18,88 | 18,14 | |
90,34 | 15,735 | 21,81% | 6.479.527 | 90,71 | 69,86 | |
85,53 | 12,75 | 17,91% | 317.091 | 88,73 | 66,98 | |
26,19 | 2,66 | 11,32% | 1.124.661 | 26,48 | 22,72 | |
5,82 | 1,068 | 21,94% | 2.334.289 | 6,21 | 4,36 | |
21,37 | 1,41 | 7,28% | 228.072 | 22,83 | 18,48 | |
0,48 | -0,313 | -41,88% | 668.427 | 0,91 | 0,43 | |
117,31 | 20,56 | 21,42% | 11.855.399 | 117,74 | 90,84 | |
10,97 | 0,52 | 5% | 2.237.305 | 11,17 | 9,19 | |
4,76 | 0,03 | 0,58% | 43.464.960 | 6,14 | 4,28 | |
67,28 | 9,58 | 17,63% | 715.323 | 70,94 | 51,4 | |
4,84 | 0,675 | 17,09% | 2.108.068 | 5,36 | 3,36 | |
138,83 | -11,08 | -7,5% | 2.283.725 | 163,04 | 126,25 | |
62,425 | 1,62 | 2,86% | 2.183.832 | 62,79 | 48,09 | |
16,295 | 3,895 | 31,45% | 114.345.803 | 17,34 | 11,82 | |
1,53 | -0,305 | -17,63% | 1.857.438 | 2,71 | 1,37 | |
202,66 | 18,315 | 10,42% | 8.723.590 | 203,12 | 159,92 | |
15,64 | 1,79 | 13,93% | 21.244 | 15,98 | 11,5 | |
473,52 | 61,412 | 15,42% | 346.325 | 477,4 | 378,99 | |
37,52 | 4,96 | 15,59% | 4.648.857 | 37,68 | 28,6 | |
0,85 | -0,101 | -10,58% | 2.348 | 0,94 | 0,84 | |
183,47 | -107,865 | -36,98% | 4.921.075 | 295,91 | 178,01 | |
20,49 | 2,29 | 12,48% | 268.370 | 21,05 | 17,91 | |
82,58 | 2,51 | 3,25% | 4.816.763 | 82,78 | 73,84 | |
9,32 | 1,46 | 18,58% | 161.070.740 | 10,05 | 5,72 | |
5,75 | -6,187 | -53,85% | 379.314 | 12,03 | 5,03 | |
36,9 | 0 | 0% | 0 | 0 | 0 | |
90,6 | -7,75 | -7,86% | 2.597.743 | 104,35 | 88,46 | |
16,655 | 1,11 | 7,44% | 698.655 | 16,72 | 14,17 | |
46,295 | 5,96 | 14,5% | 53.290.157 | 47,58 | 38,68 | |
10,205 | 1,01 | 11,6% | 3.319.942 | 10,25 | 7,76 | |
4,515 | -0,045 | -1,1% | 2.706.119 | 7,3 | 3,72 | |
195,65 | 14,215 | 8,69% | 14.708.796 | 200,35 | 147,81 | |
31,95 | 0,74 | 2,42% | 178.822 | 32,68 | 29,87 | |
7,185 | 1,485 | 27,78% | 5.241.278 | 7,7 | 5 | |
20,32 | 4,79 | 31,3% | 18.222.167 | 21,61 | 14,1 | |
20,09 | -23,05 | -53,43% | 8.349.297 | 45,35 | 19,51 | |
2,01 | -1,56 | -45,35% | 177.952 | 4,14 | 1,84 | |
28,76 | -1,71 | -5,62% | 21.443.902 | 30,82 | 27,49 | |
62,38 | 24,05 | 68,77% | 5.603.608 | 66,88 | 33,59 | |
77 | 12,76 | 21,45% | 4.542.885 | 77,11 | 56,38 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
10,12 | 0,045 | 0,45% | 170.401 | 10,27 | 10,01 | |
17,96 | -2,415 | -12,25% | 8.571.259 | 20,48 | 16,58 | |
21,33 | 5,82 | 37,52% | 14.173 | 21,69 | 21,12 | |
2,54 | -0,985 | -29,49% | 6.327.807 | 4,56 | 2,35 | |
20,85 | 0,22 | 1,07% | 72.642 | 20,95 | 20,42 | |
38,21 | 2,62 | 7,36% | 18.925.788 | 42,05 | 31,59 | |
150,96 | -13,68 | -8,31% | 1.188.032 | 175,63 | 146,67 | |
331,51 | -7,06 | -2,1% | 14.848.428 | 358,61 | 318,02 | |
19,96 | 6,035 | 44,31% | 2.460.946 | 21,95 | 11,78 | |
56,13 | 20,023 | 62,5% | 424.926 | 56,14 | 29,15 | |
55,89 | 6,58 | 13,84% | 2.617.078 | 62,4 | 43,74 | |
2,395 | 0,415 | 23,06% | 4.622.055 | 3,12 | 1,58 | |
149,61 | -28,405 | -16,56% | 11.075.044 | 189,16 | 138,57 | |
21,59 | -0,185 | -0,88% | 527.141 | 22,34 | 18,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,595 | -0,37 | -7,92% | 22.771.504 | 7,18 | 3,86 | |
10,445 | 3,58 | 53,96% | 1.177.182 | 10,58 | 5,95 | |
0,482 | -0,898 | -66,86% | 1.314.135 | 1,44 | 0,41 | |
0,247 | -0,119 | -32,44% | 1.340.216 | 0,39 | 0,23 | |
42,11 | 4,01 | 11,06% | 1.676.585 | 42,26 | 33,9 | |
31,27 | -4,26 | -12,27% | 2.745.736 | 37,29 | 30,11 | |
18 | 0,27 | 1,53% | 24.359 | 18,29 | 17,4 | |
24,29 | 0,3 | 1,26% | 27.301 | 25 | 23,81 | |
75,95 | 0,935 | 1,31% | 1.927.305 | 79,99 | 68 | |
26,86 | 3,27 | 15,64% | 3.230.316 | 38,84 | 17,44 | |
15,02 | 0,27 | 1,83% | 36.614 | 15,15 | 14,16 | |
17,5 | 0 | 0% | 284.386 | 17,87 | 16,88 | |
17,72 | -1,28 | -7,29% | 31.300 | 17,72 | 16,78 | |
3,15 | -0,885 | -22,43% | 2.807.706 | 4,22 | 3 | |
323,73 | 26,71 | 9,4% | 2.195.696 | 324,5 | 278,35 | |
2,38 | 0,165 | 8,55% | 2.354.080 | 2,4 | 1,5 | |
71,2 | 3,875 | 5,74% | 1.850.431 | 72,32 | 63,11 | |
70,455 | -5,69 | -7,39% | 3.323.938 | 78,97 | 65,36 | |
11,03 | 3,345 | 43,9% | 979.595 | 11,65 | 7,5 | |
63,27 | -2,75 | -4,19% | 502.875 | 67,26 | 58,62 | |
2,6 | -0,995 | -28,19% | 49.389 | 3,95 | 2,36 | |
108,72 | -2,59 | -2,41% | 27.589.922 | 116,03 | 101,89 | |
25,53 | 6,52 | 37,72% | 7.608.752 | 30,92 | 16,27 | |
89,06 | 6,07 | 7,55% | 1.618.772 | 105,35 | 71,96 | |
169,2 | 1,76 | 1,05% | 2.594.321 | 179,49 | 162,05 | |
226,85 | 22,04 | 10,78% | 3.944.232 | 232,71 | 203,72 | |
22,96 | -2,35 | -9,55% | 878.798 | 25,34 | 18,65 | |
1,835 | 0,185 | 11,56% | 354.403 | 2,01 | 1,58 | |
381,48 | -2,67 | -0,7% | 1.192.322 | 413,99 | 367,29 | |
419,73 | 59,08 | 17,05% | 989.661 | 421,07 | 323,31 | |
404,16 | 60,29 | 17,53% | 1.017 | 406,71 | 328,3 | |
319,05 | 36,91 | 13,58% | 353.400 | 319,85 | 263,14 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
92,66 | -18,12 | -17,02% | 6.732.238 | 119,9 | 84,68 | |
6,26 | -0,16 | -2,62% | 2.780.187 | 7,66 | 5,64 | |
73,16 | 15,35 | 27,07% | 3.683.921 | 73,5 | 53,93 | |
21,49 | 4,92 | 29,96% | 17.212 | 21,49 | 18,94 | |
24,65 | 0,46 | 1,9% | 15.838 | 24,75 | 23,58 | |
111,4 | 0,2 | 0,18% | 3.039.231 | 116,52 | 103 | |
73,6 | 7,889 | 11,94% | 244.605 | 75,27 | 63,55 | |
93,93 | 7,28 | 8,6% | 31.544.817 | 97,76 | 81,04 | |
19,26 | -0,14 | -0,72% | 109.832 | 19,63 | 18,75 | |
18,1 | 0,08 | 0,44% | 183.996 | 18,43 | 17,43 | |
17,55 | 0,21 | 1,21% | 143.341 | 18,09 | 17 | |
24,26 | -0,1 | -0,41% | 53.553 | 24,6 | 23,81 | |
19,41 | -0,1 | -0,51% | 256.022 | 20 | 19,06 | |
196,07 | -0,1 | -0,05% | 6.028.883 | 209,02 | 181,52 | |
315,19 | 41,45 | 16,06% | 1.105.817 | 317,5 | 241,02 | |
73,36 | 13,55 | 22,64% | 589.496 | 76,93 | 57,84 | |
41,105 | 2,655 | 6,88% | 3.471.648 | 42,79 | 38,45 | |
249,07 | -35,02 | -13,14% | 2.065.206 | 291,05 | 223,83 | |
94,4 | 12,94 | 16,56% | 1.732.431 | 94,64 | 73,13 | |
3,215 | 0,905 | 43,61% | 5.699.810 | 4,26 | 1,98 | |
246,46 | 35,8 | 17,54% | 1.486.084 | 246,64 | 195,13 | |
95,96 | 27,22 | 41,92% | 2.861.685 | 97,96 | 56,34 | |
21,117 | 2,83 | 15,07% | 638.848 | 22,3 | 17,75 | |
0,881 | -0,129 | -12,75% | 1.507.320 | 1,3 | 0,73 | |
18,34 | 1,995 | 12,33% | 28.839 | 18,95 | 15,39 | |
159,03 | 7,871 | 5,6% | 771.801 | 164 | 134,6 | |
26,65 | 4,28 | 19,07% | 11.864.778 | 27,59 | 21,16 | |
1.238,135 | 3 | 0,24% | 6.571 | 1.250 | 1.210,01 | |
135,99 | 25,105 | 23,75% | 5.766.107 | 160,36 | 98,6 | |
0,678 | -0,527 | -46,41% | 4.685.621 | 1,21 | 0,56 | |
86,52 | 19,42 | 29,55% | 3.011.046 | 90,18 | 65,36 | |
2.185,56 | 217,32 | 11,37% | 37.306 | 2.234,03 | 1.873,22 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
15,015 | 1,725 | 13,02% | 326.033 | 15,08 | 12,95 | |
5,65 | -0,66 | -10,51% | 30.237 | 7,49 | 5,04 | |
66,94 | 7,83 | 13,14% | 14.416.503 | 68,96 | 58,09 | |
220,87 | 25,987 | 13,93% | 2.871.055 | 221,49 | 171 | |
49 | 15,71 | 46,98% | 1.166.898 | 50,15 | 31,92 | |
2,51 | -0,105 | -3,96% | 24.353.311 | 3,08 | 2,46 | |
15,74 | 3,99 | 34,67% | 6.632.783 | 17,04 | 10,7 | |
15,76 | -2,71 | -14,85% | 3.886.946 | 23,55 | 13,61 | |
18,6 | 2,46 | 15,74% | 2.244.197 | 19,68 | 14,59 | |
18,145 | 0,725 | 4,24% | 1.522.879 | 18,22 | 14,58 | |
69,29 | 10,785 | 19,63% | 76.525 | 70,41 | 52,75 | |
69,86 | -22,342 | -24,46% | 1.099.110 | 93,47 | 68,51 | |
27,98 | 2,482 | 9,97% | 1.613.336 | 28,16 | 22,86 | |
59,33 | 2,692 | 4,87% | 285.277 | 59,57 | 51,04 | |
47,66 | 14,076 | 44,32% | 410.778 | 47,72 | 30,32 | |
18,48 | -1,09 | -5,87% | 1.262.020 | 23,92 | 17,25 | |
23,48 | 1,77 | 8,2% | 45.641 | 23,48 | 21,4 | |
1.198,53 | 248,21 | 26,55% | 959.946 | 1.204,01 | 911,01 | |
77,27 | 2,88 | 3,98% | 2.380.042 | 81,62 | 69,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,03 | - | 8,73% | 2.679.994 | 21,49 | 18,47 | |
8,585 | - | 105,51% | 48.715.419 | 19,66 | 3,42 | |
60,71 | - | 31,79% | 47.410.221 | 60,91 | 43,96 | |
776,68 | - | -5,97% | 49.478 | 841,32 | 760,96 | |
19,2 | - | -6,61% | 388.490 | 20,65 | 17,77 | |
23,27 | - | 23,57% | 151.613 | 24,95 | 22,5 | |
15,37 | - | -0,97% | 160.846 | 16,73 | 15,04 | |
16,33 | - | -1,33% | 2.932.472 | 17,72 | 15,96 | |
18,4 | - | -26,37% | 103.775 | 20,58 | 18,14 | |
90,34 | - | 9,75% | 11.864.502 | 90,71 | 69,86 | |
85,53 | - | -4,18% | 709.260 | 93,6 | 66,98 | |
26,19 | - | 7,79% | 2.149.297 | 26,48 | 21,87 | |
5,82 | - | 52,37% | 8.082.026 | 6,21 | 3,42 | |
21,37 | - | -27,91% | 733.185 | 32,46 | 18,48 | |
0,48 | - | -80,18% | 1.529.799 | 2,55 | 0,43 | |
117,31 | - | 34,5% | 38.124.351 | 117,74 | 82 | |
10,97 | - | -14,55% | 4.155.332 | 13,93 | 9,19 | |
4,76 | - | 14,16% | 68.171.581 | 7,13 | 4,28 | |
67,28 | - | 26,03% | 1.678.878 | 70,94 | 49,58 | |
4,84 | - | 23,17% | 3.839.050 | 5,36 | 3,36 | |
138,83 | - | -8,12% | 4.482.155 | 165,24 | 126,25 | |
62,425 | - | 23,59% | 5.187.400 | 62,79 | 43,52 | |
16,295 | - | 59,37% | 203.282.701 | 17,34 | 9,68 | |
1,53 | - | -30,99% | 2.843.352 | 2,71 | 1,37 | |
202,66 | - | 45,59% | 15.865.368 | 203,12 | 130,75 | |
15,64 | - | -5,97% | 36.988 | 17,66 | 11,5 | |
473,52 | - | 24,87% | 873.537 | 477,4 | 360,46 | |
37,52 | - | -4,25% | 8.562.467 | 41,34 | 28,6 | |
0,85 | - | -82,99% | 684.114 | 7,64 | 0,82 | |
183,47 | - | -34,89% | 8.410.296 | 310,62 | 178,01 | |
20,49 | - | 17,07% | 531.725 | 21,05 | 16,32 | |
82,58 | - | 16,36% | 10.503.284 | 82,78 | 66,36 | |
9,32 | - | -22,78% | 309.386.237 | 15,29 | 5,72 | |
5,75 | - | -64,62% | 627.554 | 18,15 | 5,03 | |
36,9 | - | 0% | 0 | 0 | 0 | |
90,6 | - | -15,72% | 5.304.588 | 110,03 | 88,46 | |
16,655 | - | 15,32% | 1.661.016 | 16,72 | 13,71 | |
46,295 | - | 9,1% | 103.403.108 | 47,58 | 38,39 | |
10,205 | - | 29,36% | 7.377.958 | 10,25 | 7 | |
4,515 | - | -23,83% | 5.324.453 | 7,3 | 3,72 | |
195,65 | - | 27,09% | 36.999.705 | 202,31 | 118,78 | |
31,95 | - | 10,39% | 440.790 | 32,68 | 25,56 | |
7,185 | - | 41,26% | 10.960.828 | 7,7 | 3,98 | |
20,32 | - | 69,94% | 40.341.852 | 21,61 | 11,66 | |
20,09 | - | 0% | 0 | 0 | 0 | |
2,01 | - | -79,34% | 307.028 | 10,5 | 1,84 | |
28,76 | - | -12,65% | 39.036.330 | 33,91 | 27,49 | |
62,38 | - | 179,09% | 12.843.281 | 66,88 | 20,48 | |
77 | - | 27,75% | 9.682.138 | 77,11 | 55,64 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
17,96 | - | 12,63% | 17.106.525 | 21,06 | 14,95 | |
21,33 | - | 6,49% | 35.805 | 22,3 | 21,12 | |
2,54 | - | -24,15% | 13.667.954 | 5,22 | 2,35 | |
20,85 | - | 0,19% | 234.086 | 21,38 | 20,42 | |
38,21 | - | -9,11% | 42.660.634 | 43,62 | 31,59 | |
150,96 | - | -20,25% | 2.368.103 | 203,15 | 146,67 | |
331,51 | - | -2,31% | 28.217.178 | 358,61 | 318,02 | |
19,96 | - | 34,72% | 5.420.926 | 21,95 | 11,78 | |
56,13 | - | 91,45% | 756.978 | 56,14 | 26,16 | |
55,89 | - | 27,6% | 7.223.202 | 62,4 | 31,65 | |
2,395 | - | 119,31% | 7.751.237 | 3,12 | 0,99 | |
149,61 | - | -29,22% | 25.755.830 | 219,81 | 138,57 | |
21,59 | - | -16,2% | 1.128.040 | 27,13 | 18,84 | |
0 | - | 0% | 0 | 0 | 0 | |
4,595 | - | 30,7% | 37.901.111 | 7,18 | 3,22 | |
10,445 | - | 82,25% | 3.062.221 | 10,58 | 5,54 | |
0,482 | - | -64,97% | 3.376.799 | 4,2 | 0,41 | |
0,247 | - | -60,54% | 1.729.777 | 0,75 | 0,23 | |
42,11 | - | -0,71% | 3.863.048 | 43,76 | 33,9 | |
31,27 | - | -17,49% | 5.934.718 | 43,22 | 30,11 | |
18 | - | 1,24% | 69.537 | 19,15 | 17,4 | |
24,29 | - | 4,49% | 84.479 | 25 | 23,46 | |
75,95 | - | 1,65% | 3.668.516 | 79,99 | 68 | |
26,86 | - | -21,24% | 5.408.265 | 38,92 | 17,44 | |
15,02 | - | 2,11% | 57.918 | 16,25 | 14,16 | |
17,5 | - | 1,33% | 683.271 | 19,23 | 16,88 | |
17,72 | - | 0,12% | 48.398 | 19,1 | 16,78 | |
3,15 | - | -29% | 9.051.076 | 5,97 | 3 | |
323,73 | - | 8,43% | 4.644.536 | 324,5 | 278,35 | |
2,38 | - | 21,1% | 6.618.159 | 2,58 | 1,5 | |
71,2 | - | 8,35% | 3.743.538 | 72,32 | 63,11 | |
70,455 | - | 0,92% | 8.217.254 | 78,97 | 65,36 | |
11,03 | - | 10,76% | 1.880.527 | 11,86 | 7,5 | |
63,27 | - | -22,3% | 1.060.362 | 89,69 | 58,62 | |
2,6 | - | -42,39% | 99.199 | 7,78 | 2,36 | |
108,72 | - | -6,51% | 50.283.138 | 119,78 | 101,89 | |
25,53 | - | 1,95% | 11.883.526 | 30,92 | 15 | |
89,06 | - | 42,38% | 3.598.865 | 105,35 | 54,78 | |
169,2 | - | -9,99% | 5.739.280 | 190,9 | 162,05 | |
226,85 | - | -3,63% | 8.302.194 | 237,56 | 194,11 | |
22,96 | - | 0% | 0 | 0 | 0 | |
1,835 | - | -1,38% | 805.033 | 2,16 | 1,56 | |
381,48 | - | 33,93% | 3.049.497 | 413,99 | 275,11 | |
419,73 | - | -1,16% | 2.314.684 | 432,46 | 323,31 | |
404,16 | - | -2,61% | 2.007 | 423,03 | 328,3 | |
319,05 | - | 17,77% | 812.003 | 319,85 | 256,13 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
92,66 | - | 22,1% | 19.361.611 | 119,9 | 70,4 | |
6,26 | - | -21,39% | 5.187.415 | 8,11 | 5,64 | |
73,16 | - | 29,07% | 6.805.121 | 73,5 | 52,69 | |
21,49 | - | 9,83% | 28.977 | 21,49 | 18,94 | |
24,65 | - | 1,73% | 38.031 | 25,1 | 23,58 | |
111,4 | - | 1,41% | 7.291.369 | 118,17 | 103 | |
73,6 | - | 4,24% | 620.587 | 75,27 | 61,79 | |
93,93 | - | 18,17% | 75.477.533 | 97,76 | 76,36 | |
19,26 | - | -0,1% | 241.316 | 20,2 | 18,75 | |
18,1 | - | 0,56% | 338.982 | 18,78 | 17,43 | |
17,55 | - | -0,28% | 291.883 | 18,62 | 17 | |
24,26 | - | 1,86% | 123.873 | 25,08 | 23,68 | |
19,41 | - | 0,1% | 494.778 | 20,35 | 19,06 | |
196,07 | - | 13,57% | 12.653.647 | 209,02 | 161,23 | |
315,19 | - | 46,53% | 2.842.517 | 317,5 | 201,3 | |
73,36 | - | 2,57% | 1.283.353 | 76,93 | 57,35 | |
41,105 | - | 8,24% | 10.167.474 | 42,79 | 36,91 | |
249,07 | - | -3,9% | 4.012.869 | 321,47 | 223,83 | |
94,4 | - | 15,09% | 5.296.123 | 94,64 | 68,6 | |
3,215 | - | 132,81% | 8.686.928 | 4,26 | 1,2 | |
246,46 | - | 25,2% | 4.073.686 | 246,64 | 184,2 | |
95,96 | - | 16,63% | 5.522.310 | 97,96 | 56,34 | |
21,117 | - | -3,18% | 1.437.774 | 22,4 | 17,75 | |
0,881 | - | 26,55% | 7.631.819 | 3,73 | 0,66 | |
18,34 | - | 6,88% | 58.038 | 18,96 | 15,39 | |
159,03 | - | -11,75% | 1.822.803 | 176,86 | 134,6 | |
26,65 | - | 4,8% | 21.385.197 | 27,59 | 21,16 | |
1.238,135 | - | 2,56% | 14.237 | 1.267,44 | 1.194,5 | |
135,99 | - | 29,92% | 13.652.528 | 160,36 | 90,97 | |
0,678 | - | -56,87% | 17.011.943 | 3,49 | 0,56 | |
86,52 | - | 1,72% | 5.884.373 | 96,5 | 65,36 | |
2.185,56 | - | 21,47% | 109.172 | 2.234,03 | 1.648 | |
10,03 | - | 0% | 0 | 0 | 0 | |
15,015 | - | 25,01% | 852.328 | 15,08 | 11,44 | |
5,65 | - | 69,79% | 114.437 | 7,51 | 3,27 | |
66,94 | - | 16,4% | 34.196.961 | 68,96 | 55,81 | |
220,87 | - | 6,54% | 6.431.868 | 221,49 | 171 | |
49 | - | 61,78% | 2.509.380 | 50,15 | 29,4 | |
2,51 | - | -4,86% | 57.272.145 | 3,08 | 2,46 | |
15,74 | - | 18,5% | 13.833.811 | 17,04 | 10,7 | |
15,76 | - | -57,09% | 568.053.572 | 4,8 | 0,39 | |
18,6 | - | -34,12% | 6.299.319 | 32,76 | 13,51 | |
18,145 | - | 2,24% | 3.436.043 | 18,22 | 14,28 | |
69,29 | - | 20,41% | 142.609 | 70,41 | 52,14 | |
69,86 | - | -6,14% | 2.911.110 | 96,06 | 68,51 | |
27,98 | - | 7,64% | 3.043.585 | 28,16 | 22,86 | |
59,33 | - | -8,2% | 773.187 | 67,56 | 50,69 | |
47,66 | - | 52,94% | 949.874 | 47,72 | 27,89 | |
18,48 | - | -29,37% | 2.604.496 | 27,49 | 17,25 | |
23,48 | - | 9,73% | 271.000 | 23,48 | 20,61 | |
1.198,53 | - | 24,54% | 2.119.459 | 1.204,01 | 911,01 | |
77,27 | - | -10,37% | 5.138.981 | 91,42 | 69,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,03 | - | 2,69% | 5.968.647 | 21,68 | 15,7 | |
8,585 | - | 306,54% | 64.778.543 | 19,66 | 1,22 | |
60,71 | - | 23,84% | 101.066.319 | 60,91 | 35,18 | |
776,68 | - | -10,73% | 99.857 | 900,28 | 760,96 | |
19,2 | - | -15,41% | 628.773 | 23,24 | 17,77 | |
23,27 | - | -2,06% | 205.868 | 24,95 | 21,67 | |
15,37 | - | -6,57% | 277.309 | 16,74 | 14,66 | |
16,33 | - | -7,53% | 5.083.044 | 17,9 | 15,62 | |
18,4 | - | -34,66% | 152.765 | 20,58 | 18,04 | |
90,34 | - | 24,02% | 23.051.604 | 90,71 | 57,4 | |
85,53 | - | -4,43% | 1.281.854 | 93,6 | 62,99 | |
26,19 | - | -7,82% | 4.527.940 | 30,1 | 21,69 | |
5,82 | - | 26,14% | 16.099.951 | 6,21 | 2,61 | |
21,37 | - | -33,37% | 1.714.235 | 38,01 | 18,48 | |
0,48 | - | -78,48% | 371.749 | 0,91 | 0,08 | |
117,31 | - | 2,72% | 74.662.197 | 123,69 | 82 | |
10,97 | - | -19,25% | 8.622.250 | 14,66 | 9,19 | |
4,76 | - | -17,97% | 88.774.902 | 7,13 | 3,8 | |
67,28 | - | 25,46% | 2.917.499 | 70,94 | 41,04 | |
4,84 | - | 12,8% | 8.123.246 | 5,36 | 3 | |
138,83 | - | -19,43% | 8.336.756 | 175,31 | 126,25 | |
62,425 | - | 25,32% | 14.461.769 | 62,79 | 27,15 | |
16,295 | - | 69,32% | 358.757.986 | 17,34 | 8,06 | |
1,53 | - | -43% | 4.084.605 | 3,34 | 1,37 | |
202,66 | - | 44,5% | 32.615.356 | 203,12 | 99 | |
15,64 | - | -29,45% | 73.994 | 20,81 | 11,5 | |
473,52 | - | 39,07% | 1.625.474 | 477,4 | 250,89 | |
37,52 | - | -7,12% | 17.020.678 | 41,34 | 28,6 | |
0,85 | - | 0% | 0 | 0 | 0 | |
183,47 | - | -23,2% | 15.674.687 | 310,62 | 178,01 | |
20,49 | - | 10,32% | 1.464.838 | 21,05 | 16,19 | |
82,58 | - | 31,79% | 24.791.369 | 82,78 | 58,74 | |
9,32 | - | -46,68% | 498.654.499 | 19,38 | 5,72 | |
5,75 | - | -47,29% | 762.439 | 18,15 | 5,03 | |
36,9 | - | 0% | 0 | 0 | 0 | |
90,6 | - | -7,77% | 10.449.382 | 110,03 | 83,86 | |
16,655 | - | -0,62% | 3.383.811 | 17,15 | 13,7 | |
46,295 | - | 17,87% | 201.114.825 | 47,58 | 38,39 | |
10,205 | - | 7,76% | 16.309.412 | 10,25 | 5,15 | |
4,515 | - | -18,31% | 8.514.304 | 7,58 | 2,79 | |
195,65 | - | 48,74% | 91.405.057 | 202,31 | 53,91 | |
31,95 | - | 17,6% | 1.274.410 | 32,68 | 21,31 | |
7,185 | - | -50,36% | 20.661.854 | 13,9 | 3,98 | |
20,32 | - | -18,48% | 92.453.369 | 26,54 | 9,42 | |
20,09 | - | 0% | 0 | 0 | 0 | |
2,01 | - | -86,29% | 369.660 | 16,29 | 1,84 | |
28,76 | - | -4,65% | 70.945.733 | 34,02 | 27,49 | |
62,38 | - | 75,45% | 34.307.264 | 66,88 | 13,8 | |
77 | - | 36,71% | 22.829.336 | 77,11 | 31,8 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
17,96 | - | 13,67% | 34.859.284 | 21,06 | 12,18 | |
21,33 | - | 7,19% | 54.077 | 22,3 | 20,75 | |
2,54 | - | -47,67% | 25.331.344 | 6,63 | 2,18 | |
20,85 | - | 1,31% | 464.535 | 21,66 | 20,42 | |
38,21 | - | -4,95% | 87.656.564 | 45,73 | 31,59 | |
150,96 | - | -21,07% | 4.722.196 | 214,56 | 142,54 | |
331,51 | - | -5,31% | 59.465.424 | 375,54 | 299,07 | |
19,96 | - | 11,8% | 13.365.724 | 21,95 | 10,35 | |
56,13 | - | 117,46% | 1.509.814 | 56,14 | 18,86 | |
55,89 | - | 1,12% | 13.448.226 | 62,4 | 31,65 | |
2,395 | - | 226,22% | 8.452.331 | 3,12 | 0,61 | |
149,61 | - | -15,76% | 68.822.007 | 219,81 | 90,7 | |
21,59 | - | -21,78% | 2.187.058 | 27,14 | 18,84 | |
0 | - | 0% | 0 | 0 | 0 | |
4,595 | - | 94,13% | 55.177.271 | 7,18 | 1,7 | |
10,445 | - | 30,21% | 14.377.297 | 10,58 | 3,5 | |
0,482 | - | -90,21% | 7.176.444 | 6,24 | 0,41 | |
0,247 | - | -58,22% | 2.227.603 | 0,94 | 0,23 | |
42,11 | - | 3,71% | 8.973.243 | 43,76 | 27,24 | |
31,27 | - | -29,5% | 11.825.971 | 45,37 | 29,7 | |
18 | - | 2,57% | 117.816 | 19,15 | 15,35 | |
24,29 | - | -1,67% | 153.301 | 25,02 | 22,93 | |
75,95 | - | 2% | 7.819.232 | 79,99 | 52,73 | |
26,86 | - | 0% | 0 | 0 | 0 | |
15,02 | - | 1,28% | 119.848 | 16,25 | 12,58 | |
17,5 | - | 0,29% | 1.734.745 | 19,23 | 14,85 | |
17,72 | - | -7,6% | 85.287 | 19,1 | 15,03 | |
3,15 | - | -54,33% | 13.975.465 | 6,88 | 3 | |
323,73 | - | 12,07% | 9.840.919 | 324,5 | 215,08 | |
2,38 | - | 33,87% | 13.647.542 | 2,58 | 1,09 | |
71,2 | - | 27,18% | 8.490.953 | 72,32 | 54,23 | |
70,455 | - | 16,01% | 15.982.765 | 78,97 | 59,56 | |
11,03 | - | -23,32% | 6.007.313 | 14,88 | 6,79 | |
63,27 | - | -34,4% | 2.039.926 | 95,9 | 58,62 | |
2,6 | - | -72,55% | 165.073 | 12,08 | 2,36 | |
108,72 | - | -6,35% | 101.423.499 | 124,69 | 80,1 | |
25,53 | - | -9,42% | 22.864.226 | 30,92 | 13,63 | |
89,06 | - | 62,66% | 8.535.587 | 105,35 | 38,06 | |
169,2 | - | -10,61% | 13.444.105 | 201,64 | 162,05 | |
226,85 | - | 0,75% | 15.414.262 | 242,59 | 194,11 | |
22,96 | - | 0% | 0 | 0 | 0 | |
1,835 | - | 51,27% | 1.157.413 | 2,16 | 1,1 | |
381,48 | - | -8,48% | 6.639.723 | 416,76 | 275,11 | |
419,73 | - | -14,41% | 3.823.981 | 533,66 | 323,31 | |
404,16 | - | -15,29% | 3.899 | 529,6 | 328,3 | |
319,05 | - | 49,16% | 1.691.754 | 319,85 | 177,36 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
92,66 | - | 86,59% | 49.334.368 | 119,9 | 20,42 | |
6,26 | - | -65,34% | 9.074.740 | 17,62 | 5,64 | |
73,16 | - | 17,32% | 12.413.378 | 73,5 | 39,43 | |
21,49 | - | 6,7% | 52.122 | 21,49 | 18,18 | |
24,65 | - | 3,09% | 64.419 | 25,1 | 21,26 | |
111,4 | - | 11,05% | 16.624.946 | 118,17 | 99,97 | |
73,6 | - | 4,65% | 1.154.287 | 89,95 | 61,79 | |
93,93 | - | 12,97% | 186.225.012 | 97,76 | 58,42 | |
19,26 | - | -4,81% | 434.385 | 20,58 | 18 | |
18,1 | - | -4,19% | 551.412 | 19,4 | 16,85 | |
17,55 | - | -3,83% | 624.767 | 18,95 | 16,38 | |
24,26 | - | -0,94% | 237.858 | 25,08 | 22,02 | |
19,41 | - | -4% | 952.649 | 20,89 | 18,23 | |
196,07 | - | 34,07% | 25.003.095 | 209,02 | 130,38 | |
315,19 | - | 59,48% | 6.875.730 | 317,5 | 126 | |
73,36 | - | -14,5% | 2.491.275 | 86,82 | 57,35 | |
41,105 | - | 1,98% | 17.568.792 | 42,79 | 33,6 | |
249,07 | - | -29,91% | 9.105.493 | 335,22 | 187,5 | |
94,4 | - | 0,52% | 11.124.579 | 94,64 | 57,13 | |
3,215 | - | 175,93% | 10.160.983 | 4,26 | 0,9 | |
246,46 | - | 15,65% | 9.190.133 | 246,64 | 152 | |
95,96 | - | -18,44% | 10.862.098 | 118,23 | 56,34 | |
21,117 | - | -13,21% | 2.048.704 | 25 | 17,75 | |
0,881 | - | 4,2% | 8.166.239 | 3,73 | 0,46 | |
18,34 | - | 15,88% | 174.438 | 18,96 | 14,44 | |
159,03 | - | -2,19% | 5.486.652 | 180,59 | 110,4 | |
26,65 | - | -12,18% | 39.180.561 | 31,65 | 21,16 | |
1.238,135 | - | 2,24% | 27.993 | 1.267,44 | 1.136 | |
135,99 | - | 95,63% | 25.249.038 | 160,36 | 65,55 | |
0,678 | - | -60,12% | 21.413.761 | 3,49 | 0,56 | |
86,52 | - | -17,32% | 12.256.381 | 111,95 | 65,36 | |
2.185,56 | - | 7,95% | 169.170 | 2.234,03 | 1.648 | |
10,03 | - | 0% | 0 | 0 | 0 | |
15,015 | - | 10,64% | 1.966.533 | 15,08 | 11,44 | |
5,65 | - | 53,13% | 247.740 | 7,51 | 2,15 | |
66,94 | - | 20,37% | 78.362.779 | 68,96 | 51,6 | |
220,87 | - | 0,73% | 16.059.367 | 221,49 | 130,24 | |
49 | - | 7,79% | 5.812.446 | 50,15 | 28,01 | |
2,51 | - | -31,03% | 96.259.262 | 3,72 | 2,46 | |
15,74 | - | 61,46% | 22.214.843 | 17,04 | 7,46 | |
15,76 | - | -88,11% | 913.287.548 | 17,44 | 0,39 | |
18,6 | - | -15,94% | 13.017.176 | 32,76 | 9,72 | |
18,145 | - | 15,82% | 7.735.269 | 18,22 | 11,28 | |
69,29 | - | 102,54% | 270.288 | 70,41 | 29,9 | |
69,86 | - | -31,07% | 5.917.138 | 103,13 | 60,54 | |
27,98 | - | -3,83% | 6.364.984 | 31,54 | 22,7 | |
59,33 | - | 38,66% | 2.297.551 | 70,22 | 39,07 | |
47,66 | - | 62,25% | 2.083.200 | 47,72 | 21,3 | |
18,48 | - | -64,16% | 4.302.480 | 49,17 | 17,25 | |
23,48 | - | 12,21% | 439.342 | 23,48 | 20,56 | |
1.198,53 | - | 13,24% | 3.578.916 | 1.204,01 | 899,34 | |
77,27 | - | -30,02% | 10.112.487 | 112,84 | 69,21 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X