Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 509,9 | -0,69 | -0,14% | 256.246 | 521,8 | 502,8 | 17/01/2025 | |
| 54,78 | 0,17 | 0,31% | 1.728 | 55,43 | 54,42 | 17/01/2025 | |
| 21,76 | 0,005 | 0,02% | 265.679 | 22,62 | 21,57 | 17/01/2025 | |
| 37,31 | -0,41 | -1,09% | 848 | 37,83 | 37,1 | 17/01/2025 | |
| 184,75 | 0,69 | 0,37% | 8.743 | 185,43 | 183,46 | 17/01/2025 | |
| 26,57 | 0,58 | 2,23% | 22.783 | 27,08 | 26,13 | 17/01/2025 | |
| 51,02 | 0,41 | 0,81% | 1.941 | 51,15 | 50,65 | 17/01/2025 | |
| 19,44 | 0,01 | 0,05% | 1.736 | 19,67 | 19,31 | 17/01/2025 | |
| 2,3 | -0,025 | -1,08% | 100 | 2,32 | 2,32 | 16/01/2025 | |
| 74,98 | 0,69 | 0,93% | 23.244 | 75,44 | 74,6 | 17/01/2025 | |
| 12,96 | -0,6 | -4,42% | 42.835 | 14,67 | 12,66 | 17/01/2025 | |
| 1,12 | 0,015 | 1,36% | 105.886 | 1,12 | 1,08 | 17/01/2025 | |
| 7,075 | 0,21 | 3,06% | 399.584 | 7,23 | 6,81 | 17/01/2025 | |
| 20,175 | -0,155 | -0,76% | 21.750 | 20,56 | 20,09 | 17/01/2025 | |
| 1,645 | -0,17 | -9,37% | 54.178 | 1,82 | 1,63 | 17/01/2025 | |
| 48,33 | 0,295 | 0,61% | 590.332 | 48,59 | 47,41 | 17/01/2025 | |
| 872,5 | -72,89 | -7,71% | 10 | 872,5 | 872,5 | 16/01/2025 | |
| 22,44 | -0,03 | -0,13% | 228 | 22,46 | 22,36 | 17/01/2025 | |
| 23,56 | -0,04 | -0,17% | 181 | 23,72 | 23,55 | 17/01/2025 | |
| 16,3 | 0,02 | 0,12% | 6.481 | 16,55 | 16,25 | 17/01/2025 | |
| 17,52 | 0,03 | 0,17% | 19.438 | 17,76 | 17,42 | 17/01/2025 | |
| 19,85 | -0,11 | -0,55% | 401 | 20,01 | 19,83 | 17/01/2025 | |
| 68,32 | 0,22 | 0,32% | 33.951 | 68,73 | 67,98 | 17/01/2025 | |
| 88,44 | -0,26 | -0,29% | 3.639 | 89,91 | 87,83 | 17/01/2025 | |
| 36,01 | 0,215 | 0,6% | 143.463 | 36,5 | 35,78 | 17/01/2025 | |
| 25,87 | 0,33 | 1,29% | 8.782 | 25,87 | 25,4 | 17/01/2025 | |
| 34,02 | -0,18 | -0,53% | 3.416 | 34,75 | 33,56 | 17/01/2025 | |
| 129,73 | -0,245 | -0,19% | 144.700 | 130,58 | 129,43 | 17/01/2025 | |
| 14,25 | 0,32 | 2,3% | 17.616 | 14,34 | 13,87 | 17/01/2025 | |
| 6,14 | -0,05 | -0,81% | 118.408 | 6,28 | 6,08 | 17/01/2025 | |
| 52,91 | 1,16 | 2,24% | 5.696 | 52,92 | 51,54 | 17/01/2025 | |
| 4,53 | -0,02 | -0,44% | 13.698 | 4,58 | 4,5 | 17/01/2025 | |
| 177,38 | -2,72 | -1,51% | 31.046 | 180,48 | 174,88 | 17/01/2025 | |
| 48,06 | -0,41 | -0,85% | 55.684 | 49,09 | 47,74 | 17/01/2025 | |
| 8,94 | 0,17 | 1,94% | 2.427.898 | 9,07 | 8,86 | 17/01/2025 | |
| 3,33 | -0,13 | -3,76% | 31.803 | 3,49 | 3,31 | 17/01/2025 | |
| 141,04 | 1,65 | 1,18% | 67.759 | 141,59 | 138,3 | 17/01/2025 | |
| 24,16 | 1,11 | 4,82% | 766 | 24,55 | 23,2 | 17/01/2025 | |
| 336,36 | 0,41 | 0,12% | 5.869 | 339,52 | 334,86 | 17/01/2025 | |
| 36,22 | -0,26 | -0,71% | 28.211 | 36,75 | 36,2 | 17/01/2025 | |
| 216,87 | 2,03 | 0,94% | 22.447 | 217,61 | 214,86 | 17/01/2025 | |
| 18,91 | 0,11 | 0,59% | 971 | 18,92 | 18,72 | 17/01/2025 | |
| 58,89 | 0,53 | 0,91% | 75.881 | 58,98 | 58,27 | 17/01/2025 | |
| 9,58 | -0,27 | -2,74% | 196 | 9,58 | 9,5 | 17/01/2025 | |
| 102,94 | -1,1 | -1,06% | 35.829 | 104,43 | 102,9 | 17/01/2025 | |
| 5,46 | -0,025 | -0,46% | 788.662 | 5,56 | 5,4 | 17/01/2025 | |
| 16,02 | -0,065 | -0,4% | 4.168 | 16,25 | 15,96 | 17/01/2025 | |
| 38,784 | 0,449 | 1,17% | 689.125 | 38,96 | 38,34 | 17/01/2025 | |
| 10,12 | -0,07 | -0,69% | 48.947 | 10,23 | 10,02 | 17/01/2025 | |
| 9,27 | 0 | 0% | 4.910 | 10,19 | 9,2 | 17/01/2025 | |
| 135,93 | 3,35 | 2,53% | 212.067 | 137,24 | 132,73 | 17/01/2025 | |
| 23,98 | 0,03 | 0,13% | 1.249 | 24,29 | 23,98 | 17/01/2025 | |
| 16,2 | -0,24 | -1,46% | 25.187 | 16,56 | 16,08 | 17/01/2025 | |
| 23,68 | 0,03 | 0,13% | 267.011 | 24 | 23,52 | 17/01/2025 | |
| 16,382 | 2,032 | 14,16% | 1.904 | 16,38 | 14,35 | 17/01/2025 | |
| 29,35 | 0,075 | 0,26% | 269.524 | 29,51 | 29,18 | 17/01/2025 | |
| 37,11 | 0,73 | 2,01% | 56.624 | 37,62 | 35,96 | 17/01/2025 | |
| 47,71 | 2,59 | 5,74% | 120.474 | 48,37 | 46,3 | 17/01/2025 | |
| 3,67 | -0,26 | -6,62% | 19.062 | 4 | 3,62 | 17/01/2025 | |
| 13,45 | 0,28 | 2,13% | 130.473 | 13,6 | 13,28 | 17/01/2025 | |
| 21,2 | -1,57 | -6,9% | 200 | 21,2 | 21,2 | 16/01/2025 | |
| 5,155 | -0,125 | -2,37% | 57.507 | 5,38 | 5,07 | 17/01/2025 | |
| 9,25 | 0,34 | 3,82% | 2.282 | 9,38 | 9 | 17/01/2025 | |
| 20,26 | -1,25 | -5,81% | 100 | 20,26 | 20,26 | 16/01/2025 | |
| 210,99 | 1,06 | 0,5% | 11.159 | 210,99 | 210,02 | 16/01/2025 | |
| 319,69 | 2,48 | 0,78% | 163.550 | 320,58 | 316,71 | 17/01/2025 | |
| 16,51 | 0 | 0% | 59.139 | 16,82 | 16,36 | 17/01/2025 | |
| 22,73 | -0,59 | -2,53% | 483 | 23,52 | 22,71 | 17/01/2025 | |
| 56,71 | -1,51 | -2,59% | 43.922 | 58,54 | 56,21 | 17/01/2025 | |
| 0,566 | 0,002 | 0,34% | 200 | 0,57 | 0,57 | 17/01/2025 | |
| 170,84 | -3,13 | -1,8% | 397.746 | 173,25 | 166,67 | 17/01/2025 | |
| 35,925 | -0,605 | -1,66% | 50.361 | 36,4 | 35,37 | 17/01/2025 | |
| 27,34 | 0,1 | 0,37% | 4.198 | 27,47 | 27,14 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 1,93 | -0,015 | -0,77% | 47.624 | 1,95 | 1,92 | 17/01/2025 | |
| 5,09 | 0,07 | 1,39% | 1.021 | 5,11 | 5,03 | 17/01/2025 | |
| 8,25 | -0,21 | -2,48% | 26.592 | 8,53 | 8,18 | 17/01/2025 | |
| 0,215 | 0,011 | 5,39% | 1.000 | 0,22 | 0,21 | 17/01/2025 | |
| 0,608 | -0,05 | -7,59% | 400 | 0,64 | 0,63 | 17/01/2025 | |
| 37,48 | 0,28 | 0,75% | 11.083 | 37,75 | 37,33 | 17/01/2025 | |
| 41,33 | 0,34 | 0,83% | 38.470 | 41,92 | 41,2 | 17/01/2025 | |
| 17,86 | -0,14 | -0,78% | 85 | 17,86 | 17,86 | 16/01/2025 | |
| 23,85 | -0,11 | -0,46% | 666 | 24 | 23,84 | 17/01/2025 | |
| 69,66 | -0,16 | -0,23% | 22.238 | 70,43 | 69,57 | 17/01/2025 | |
| 15,25 | -0,07 | -0,46% | 6.749 | 15,46 | 15,22 | 17/01/2025 | |
| 17,52 | -0,08 | -0,45% | 107 | 17,59 | 17,52 | 17/01/2025 | |
| 17,68 | 0,186 | 1,07% | 399 | 17,68 | 17,49 | 17/01/2025 | |
| 6,005 | 0,015 | 0,25% | 12.760 | 6,1 | 6 | 17/01/2025 | |
| 270,13 | 1,17 | 0,44% | 15.458 | 272,04 | 269,62 | 17/01/2025 | |
| 1,84 | -0,045 | -2,39% | 46.469 | 1,89 | 1,82 | 17/01/2025 | |
| 55,8 | 0,24 | 0,43% | 20.530 | 56,13 | 55,2 | 17/01/2025 | |
| 59,49 | -0,91 | -1,51% | 88.886 | 60,52 | 59,49 | 17/01/2025 | |
| 16,21 | 0,14 | 0,87% | 52.828 | 16,48 | 15,82 | 17/01/2025 | |
| 95,4 | -0,15 | -0,16% | 2.443 | 97,2 | 94,84 | 17/01/2025 | |
| 0,56 | 0,002 | 0,43% | 5.434 | 0,58 | 0,54 | 17/01/2025 | |
| 91,92 | 0,59 | 0,65% | 409.937 | 92,25 | 91,06 | 17/01/2025 | |
| 107,03 | 0,56 | 0,53% | 255.160 | 107,72 | 106,55 | 17/01/2025 | |
| 24,56 | -1,69 | -6,44% | 100.537 | 25,85 | 24,23 | 17/01/2025 | |
| 56,06 | 1,69 | 3,11% | 30.411 | 56,08 | 54,61 | 17/01/2025 | |
| 178,27 | 0,1 | 0,06% | 29.911 | 179,75 | 178,25 | 17/01/2025 | |
| 211,78 | 0,71 | 0,34% | 54.229 | 213,22 | 210,86 | 17/01/2025 | |
| 1,175 | 0,03 | 2,62% | 3.424 | 1,18 | 1,16 | 17/01/2025 | |
| 403,91 | -1,24 | -0,31% | 17.666 | 410,41 | 402,5 | 17/01/2025 | |
| 496,79 | 8,28 | 1,69% | 4.156 | 497,15 | 488,45 | 17/01/2025 | |
| 491,47 | -14,09 | -2,79% | 9 | 491,47 | 482,55 | 17/01/2025 | |
| 207,39 | -0,13 | -0,06% | 3.957 | 208,24 | 206,09 | 17/01/2025 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 17/01/2025 | |
| 44,99 | 1,68 | 3,88% | 285.968 | 45,22 | 43,29 | 17/01/2025 | |
| 15,75 | -0,027 | -0,17% | 53.212 | 15,86 | 15,56 | 17/01/2025 | |
| 59,72 | 1,82 | 3,14% | 53.766 | 60,38 | 58,22 | 17/01/2025 | |
| 19,45 | -0,05 | -0,26% | 4.448 | 19,57 | 19,4 | 17/01/2025 | |
| 23,7 | -0,19 | -0,8% | 4.405 | 24,08 | 23,7 | 17/01/2025 | |
| 99,06 | 0,64 | 0,65% | 65.750 | 99,63 | 97,78 | 17/01/2025 | |
| 66,46 | -0,88 | -1,31% | 1.682 | 67,81 | 66,46 | 17/01/2025 | |
| 77,08 | 1,1 | 1,45% | 712.869 | 77,25 | 75,51 | 17/01/2025 | |
| 20,13 | 0,05 | 0,25% | 23.411 | 20,36 | 20,02 | 17/01/2025 | |
| 18,98 | 0,19 | 1,01% | 30.829 | 19,09 | 18,71 | 17/01/2025 | |
| 18,33 | 0 | 0% | 670 | 18,44 | 18,25 | 17/01/2025 | |
| 24,23 | 0,08 | 0,33% | 18.371 | 24,4 | 24,1 | 17/01/2025 | |
| 20,27 | 0 | 0% | 80.737 | 20,61 | 20,2 | 17/01/2025 | |
| 129,38 | 0,62 | 0,48% | 60.809 | 129,63 | 128,34 | 17/01/2025 | |
| 25,65 | 0,03 | 0,12% | 367 | 25,67 | 25,65 | 17/01/2025 | |
| 191,69 | -2,04 | -1,05% | 17.925 | 194,69 | 191,18 | 17/01/2025 | |
| 14,732 | 0,007 | 0,05% | 2.786 | 14,78 | 14,73 | 17/01/2025 | |
| 89,96 | 1,23 | 1,39% | 7.968 | 91 | 88,81 | 17/01/2025 | |
| 41,52 | 0,845 | 2,08% | 66.167 | 41,78 | 40,58 | 17/01/2025 | |
| 336,62 | -0,655 | -0,19% | 10.494 | 340,97 | 335,23 | 17/01/2025 | |
| 89,73 | 2,73 | 3,14% | 53.487 | 89,77 | 87,42 | 17/01/2025 | |
| 1,005 | 0,005 | 0,5% | 6.548 | 1,02 | 1 | 17/01/2025 | |
| 201,82 | 2,48 | 1,24% | 28.010 | 202,54 | 198,38 | 17/01/2025 | |
| 117,96 | 0,22 | 0,19% | 10.830 | 118,93 | 117,35 | 17/01/2025 | |
| 23,85 | 0,06 | 0,25% | 447 | 23,85 | 23,77 | 17/01/2025 | |
| 0,751 | 0,01 | 1,36% | 116 | 0,79 | 0,77 | 16/01/2025 | |
| 15,36 | 0,91 | 6,3% | 100 | 15,36 | 14,52 | 17/01/2025 | |
| 183,88 | -0,05 | -0,03% | 9.445 | 185,52 | 183,44 | 17/01/2025 | |
| 30,2 | 0,155 | 0,52% | 121.028 | 30,54 | 30,05 | 17/01/2025 | |
| 1.221 | 6 | 0,49% | 1.883 | 1.226,3 | 1.209 | 17/01/2025 | |
| 57,78 | 0,33 | 0,57% | 53.898 | 58,11 | 56,8 | 17/01/2025 | |
| 1,63 | 0,01 | 0,62% | 20.797 | 1,66 | 1,62 | 17/01/2025 | |
| 130 | 1,29 | 1% | 21.137 | 130,86 | 128,8 | 17/01/2025 | |
| 1.851,6 | -9,48 | -0,51% | 789 | 1.885,99 | 1.841,92 | 17/01/2025 | |
| 13,39 | -0,19 | -1,4% | 7.541 | 13,71 | 13,38 | 17/01/2025 | |
| 4,49 | -0,02 | -0,44% | 15.056 | 4,58 | 4,44 | 17/01/2025 | |
| 3,99 | 0,01 | 0,25% | 686 | 4,12 | 3,97 | 17/01/2025 | |
| 59,14 | -0,03 | -0,05% | 356.494 | 59,59 | 58,65 | 17/01/2025 | |
| 202,82 | 4,21 | 2,12% | 63.320 | 204,68 | 200,27 | 17/01/2025 | |
| 47,795 | -1,165 | -2,38% | 31.160 | 50,21 | 47,32 | 17/01/2025 | |
| 3,45 | 0,155 | 4,7% | 252.611 | 3,53 | 3,36 | 17/01/2025 | |
| 9,61 | -0,01 | -0,1% | 60.763 | 9,78 | 9,56 | 17/01/2025 | |
| 15,94 | 0,097 | 0,61% | 13.930 | 16,09 | 15,83 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 475,82 | 436,39 | 630,445 | 630,445 | ||
| 51,38 | 45,26 | 61,51 | 63,5 | ||
| Unity Software | - | - | - | - | |
| 34,57 | 32,32 | 43,22 | 47,19 | ||
| 174,43 | 150,17 | 235,03 | 242,63 | ||
| 15,68 | 15,14 | 26,655 | 26,655 | ||
| 49,4 | 49,09 | 59,1 | 59,92 | ||
| 18,72 | 16,5 | 23,37 | 23,37 | ||
| 2,19 | 2,18 | 2,34 | 2,47 | ||
| 61,37 | 51,87 | 77,61 | 77,61 | ||
| Unusual Mach | - | - | - | - | |
| 1,105 | 1,095 | 1,26 | 1,265 | ||
| 6,755 | 6,7 | 7,9 | 8,92 | ||
| 19,56 | 19,23 | 23,845 | 23,845 | ||
| 1,43 | 0,5 | 1,92 | 2,32 | ||
| 47,06 | 40,42 | 53,97 | 53,97 | ||
| 850 | 839 | 892,5 | 906,19 | ||
| 21,7 | 21,26 | 23,19 | 23,19 | ||
| 22,76 | 18,55 | 24,13 | 24,6 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 59,66 | 50,5 | 72,8 | 72,8 | ||
| 80,17 | 76,5 | 101,1 | 113,63 | ||
| 29,72 | 26,93 | 43,35 | 48,85 | ||
| 21,24 | 21,06 | 25,68 | 28,44 | ||
| 31,53 | 31,53 | 41,74 | 45,86 | ||
| 121,57 | 121,57 | 145 | 161,3 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 4,155 | 4,03 | 6,025 | 7,42 | ||
| 165 | 165 | 198,2 | 236,92 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 8,38 | 8,38 | 11,315 | 12,045 | ||
| Valens Semicond | - | - | - | - | |
| 116,9 | 108,32 | 144,54 | 167,51 | ||
| 20,4 | 16,83 | 41,66 | 41,66 | ||
| 294,55 | 264,4 | 354,02 | 354,02 | ||
| 33,92 | 29,19 | 43,74 | 47,07 | ||
| 207,55 | 178,81 | 258,65 | 258,65 | ||
| Velocity Financ | - | - | - | - | |
| 56,68 | 54,28 | 67,61 | 67,61 | ||
| Venu Hold | - | - | - | - | |
| Veralto | - | - | - | - | |
| Veren | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 37,59 | 30,14 | 44,725 | 45,36 | ||
| 8,22 | 8,22 | 10,85 | 12,78 | ||
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 16,52 | 14,71 | 23,87 | 23,87 | ||
| Vicarious Srg Rg-A | - | - | - | - | |
| 27,99 | 27,08 | 33,045 | 34,29 | ||
| Victoria's Secrt | - | - | - | - | |
| Viking | - | - | - | - | |
| 1,35 | 1,27 | 6,89 | 6,89 | ||
| 12,615 | 11,505 | 15,12 | 17,84 | ||
| 20,73 | 20,56 | 21,35 | 21,85 | ||
| Virgin Galactic | - | - | - | - | |
| 6,55 | 3,73 | 9,18 | 9,44 | ||
| 20,11 | 19,92 | 20,55 | 20,86 | ||
| Virtus Invstmt | - | - | - | - | |
| 280,8 | 254,51 | 321,61 | 321,61 | ||
| 14,95 | 14,95 | 20,15 | 24,68 | ||
| 20,83 | 20,83 | 25,34 | 35,11 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 0,444 | 0,303 | 0,568 | 0,606 | ||
| 111,5 | 66,78 | 178,35 | 178,35 | ||
| 46,62 | 36,25 | 73,27 | 90,449 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 4,57 | 4,495 | 5,66 | 7,47 | ||
| 6,91 | 5,16 | 8,7 | 9,57 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,591 | 0,59 | 0,68 | 0,82 | ||
| Vontier | - | - | - | - | |
| 37,31 | 26,2 | 46,63 | 46,63 | ||
| 16,75 | 15,58 | 19,02 | 19,44 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 65,75 | 64,23 | 84,22 | 84,22 | ||
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 16,52 | 15,02 | 18,82 | 18,82 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 249,7 | 225,44 | 297,75 | 297,75 | ||
| 1,33 | 1,33 | 2,49 | 2,835 | ||
| 52,96 | 51,37 | 59,39 | 64,15 | ||
| 56 | 53,67 | 65,46 | 89,17 | ||
| 15,35 | 15,35 | 20,54 | 21,97 | ||
| 85,8 | 62,78 | 118,19 | 118,19 | ||
| Wallbox Rg-A | - | - | - | - | |
| 80,84 | 66,7 | 96,17 | 96,17 | ||
| 94,83 | 83,92 | 118,6 | 123,73 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 50 | 34,71 | 75,08 | 75,52 | ||
| 169,4 | 151,37 | 194,82 | 194,82 | ||
| 199,8 | 197,5 | 230,23 | 230,23 | ||
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 457 | 441,81 | 570,83 | 570,83 | ||
| 454,32 | 401,6 | 569,9 | 569,9 | ||
| 189,38 | 178,27 | 222,02 | 222,02 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 37,35 | 37,35 | 56,54 | 57,75 | ||
| Weave Comm | - | - | - | - | |
| 49,56 | 40,99 | 63,9 | 63,9 | ||
| 18,55 | 15,1 | 22,23 | 22,54 | ||
| Webster Finl DO-G | - | - | - | - | |
| 91,95 | 83,13 | 102,77 | 102,77 | ||
| 62,75 | 59 | 76,22 | 76,59 | ||
| 63,055 | 50,21 | 78,125 | 78,125 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,58 | 23,15 | 25,22 | 25,33 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 123,11 | 109,37 | 140,7 | 140,7 | ||
| WESCO DO-A | - | - | - | - | |
| 173,22 | 143,95 | 216,12 | 216,12 | ||
| West Asst Rg-SBI | - | - | - | - | |
| West Fraser Timb | - | - | - | - | |
| 35,395 | 27,845 | 41,67 | 42,8 | ||
| 283,46 | 281,22 | 351,43 | 413,7 | ||
| 77,23 | 67,08 | 98,09 | 98,09 | ||
| 0,999 | 0,331 | 1,12 | 1,305 | ||
| 185,31 | 147,66 | 207,41 | 207,41 | ||
| 109,01 | 107,56 | 138,76 | 152,64 | ||
| 22,24 | 21,97 | 24,31 | 24,31 | ||
| Westwater Res | - | - | - | - | |
| 13,49 | 12 | 17,18 | 17,96 | ||
| 166,35 | 165,51 | 214,12 | 217,47 | ||
| 27,06 | 26,73 | 32,69 | 34,025 | ||
| 1.170 | 1.145 | 1.257 | 1.284,9 | ||
| 55,51 | 53,05 | 68,63 | 68,63 | ||
| Wheels Up Rg-A | - | - | - | - | |
| 99,19 | 90,1 | 130,25 | 160,31 | ||
| 1.774,07 | 1.669 | 2.016,94 | 2.016,94 | ||
| 13,11 | 12,71 | 15,34 | 15,34 | ||
| 4,43 | 2,31 | 5,775 | 5,79 | ||
| 3,38 | 0 | 4,86 | 6,12 | ||
| 51,46 | 40,41 | 60,33 | 60,33 | ||
| 125,85 | 117,89 | 200,73 | 346,5 | ||
| 45,45 | 45,45 | 65,65 | 74,09 | ||
| 3,285 | 3,285 | 7,155 | 7,155 | ||
| WisdomTree | - | - | - | - | |
| WK Kellogg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
509,9 | - | -2,65% | 4.759.974 | 547,33 | 510,07 | |
54,78 | - | 3,74% | 107.387 | 54,77 | 51,38 | |
21,76 | - | -5,08% | 9.089.878 | 23,54 | 20,52 | |
37,31 | - | 4,6% | 115.081 | 37,88 | 34,57 | |
184,75 | - | -3,33% | 646.299 | 190,54 | 180,63 | |
26,57 | - | 3,22% | 668.828 | 26,38 | 24,3 | |
51,02 | - | -2,5% | 258.224 | 51,5 | 49,4 | |
19,44 | - | -1,07% | 191.882 | 19,66 | 18,72 | |
2,3 | - | 0% | 100 | 2,32 | 2,32 | |
74,98 | - | 1,84% | 1.843.361 | 74,53 | 71,33 | |
12,96 | - | 8,48% | 84.693 | 13,93 | 10,85 | |
1,12 | - | -4,33% | 666.297 | 1,18 | 1,1 | |
7,075 | - | -4,05% | 402.343 | 7,31 | 6,76 | |
20,175 | - | 0,1% | 1.727.204 | 20,43 | 19,56 | |
1,645 | - | 21,4% | 186.301 | 1,86 | 1,43 | |
48,33 | - | -1% | 10.938.618 | 51,11 | 47,06 | |
872,5 | - | 1,57% | 1.231 | 871 | 850 | |
22,44 | - | 1,31% | 105.607 | 22,57 | 21,75 | |
23,56 | - | 1,07% | 63.992 | 23,82 | 22,76 | |
16,3 | - | -0,61% | 98.970 | 16,55 | 15,62 | |
17,52 | - | 0,23% | 97.207 | 17,76 | 16,86 | |
19,85 | - | -0,7% | 135.905 | 20,09 | 19,27 | |
68,32 | - | -0,16% | 2.431.319 | 68,46 | 65,64 | |
88,44 | - | -0,43% | 124.300 | 90,54 | 86,08 | |
36,01 | - | 9,1% | 6.278.040 | 37,73 | 32,78 | |
25,87 | - | 7,58% | 187.645 | 25,68 | 23,5 | |
34,02 | - | -2,03% | 170.049 | 34,53 | 33,11 | |
129,73 | - | 2,54% | 5.235.235 | 130,64 | 121,57 | |
14,25 | - | -1,55% | 1.521.104 | 14,1 | 13,36 | |
6,14 | - | 8,79% | 6.521.264 | 6,25 | 5,31 | |
52,91 | - | 9,87% | 344.794 | 51,85 | 45,55 | |
4,53 | - | 4,84% | 1.247.430 | 4,81 | 4,41 | |
177,38 | - | -0,03% | 574.799 | 187,34 | 176,86 | |
48,06 | - | 7,76% | 2.511.657 | 50,28 | 44,34 | |
8,94 | - | 3,24% | 25.867.486 | 8,85 | 8,38 | |
3,33 | - | 10,54% | 1.803.810 | 3,5 | 2,83 | |
141,04 | - | 11,3% | 4.506.521 | 140,1 | 125,91 | |
24,16 | - | 5,35% | 24.168 | 23,04 | 20,4 | |
336,36 | - | 9,25% | 179.659 | 336,43 | 299,57 | |
36,22 | - | 4,61% | 2.414.328 | 37,1 | 33,92 | |
216,87 | - | -1,06% | 1.091.695 | 218,62 | 208,94 | |
18,91 | - | -0,32% | 62.008 | 19,06 | 18,6 | |
58,89 | - | 0,19% | 3.400.207 | 59,41 | 56,99 | |
9,58 | - | 2,93% | 190 | 9,84 | 9,84 | |
102,94 | - | 2,01% | 2.282.957 | 104,48 | 99,79 | |
5,46 | - | 0,83% | 2.298.476 | 5,62 | 5,32 | |
16,02 | - | 2,68% | 678.052 | 16,44 | 15,23 | |
38,784 | - | -1,53% | 21.996.238 | 38,59 | 37,59 | |
10,12 | - | -0,05% | 1.560.351 | 10,48 | 10,09 | |
9,27 | - | -2,22% | 254.296 | 10,59 | 7,77 | |
135,93 | - | 2,5% | 4.825.593 | 136,2 | 118,79 | |
23,98 | - | -2,88% | 113.096 | 24,67 | 23,23 | |
16,2 | - | 0,67% | 1.616.659 | 16,5 | 15,7 | |
23,68 | - | 9,8% | 6.771.765 | 23,87 | 21,01 | |
16,382 | - | -1,58% | 48.034 | 15,16 | 12,35 | |
29,35 | - | 1,58% | 7.515.901 | 29,67 | 27,99 | |
37,11 | - | -5,53% | 2.762.436 | 38,35 | 34,53 | |
47,71 | - | 4,86% | 1.593.732 | 45,52 | 42,12 | |
3,67 | - | -8,93% | 162.414 | 4,73 | 3,62 | |
13,45 | - | 0,08% | 4.264.814 | 13,3 | 12,62 | |
21,2 | - | 0,09% | 17.167 | 21,23 | 20,73 | |
5,155 | - | -10,51% | 1.661.171 | 5,88 | 5,22 | |
9,25 | - | 21,72% | 22.018 | 9,18 | 6,94 | |
20,26 | - | 5,58% | 18.665 | 20,55 | 20,11 | |
210,99 | - | -1,67% | 54.685 | 215 | 201,3 | |
319,69 | - | 1,5% | 11.879.608 | 319,12 | 303,94 | |
16,51 | - | -0,78% | 2.841.306 | 16,88 | 15,88 | |
22,73 | - | 2,69% | 99.115 | 23,49 | 22 | |
56,71 | - | 2,86% | 955.699 | 60,2 | 56,05 | |
0,566 | - | 0,7% | 200 | 0,57 | 0,57 | |
170,84 | - | 8,19% | 7.071.034 | 178,35 | 154,41 | |
35,925 | - | 6,38% | 1.466.517 | 36,72 | 34,78 | |
27,34 | - | 3,81% | 291.116 | 27,35 | 26,2 | |
0 | - | 0% | 0 | 0 | 0 | |
1,93 | - | -1,77% | 452.217 | 2,06 | 1,88 | |
5,09 | - | 2,03% | 33.173 | 5,1 | 4,9 | |
8,25 | - | 6,28% | 679.985 | 8,68 | 7,83 | |
0,215 | - | -15,32% | 7.183 | 0,23 | 0,2 | |
0,608 | - | 2,48% | 916 | 0,68 | 0,63 | |
37,48 | - | 2,99% | 1.233.461 | 37,48 | 35,46 | |
41,33 | - | 2,6% | 1.918.394 | 41,94 | 37,31 | |
17,86 | - | 3,06% | 23.176 | 17,86 | 16,75 | |
23,85 | - | 2,31% | 49.245 | 24,13 | 22,97 | |
69,66 | - | 2,2% | 94.659 | 70,43 | 65,75 | |
15,25 | - | 0,26% | 38.673 | 15,46 | 14,32 | |
17,52 | - | 3,23% | 33.398 | 17,6 | 16,52 | |
17,68 | - | 2,31% | 20.055 | 17,68 | 16,59 | |
6,005 | - | 0,67% | 1.089.827 | 6,18 | 5,75 | |
270,13 | - | 5,36% | 792.240 | 269,74 | 249,7 | |
1,84 | - | 10,56% | 2.926.576 | 1,9 | 1,71 | |
55,8 | - | 1,5% | 1.711.909 | 56 | 52,96 | |
59,49 | - | 3,89% | 2.393.654 | 60,52 | 56 | |
16,21 | - | -4,46% | 1.005.864 | 17,16 | 15,35 | |
95,4 | - | 3,47% | 285.457 | 96,03 | 85,8 | |
0,56 | - | -3,16% | 348.956 | 0,59 | 0,5 | |
91,92 | - | -0,49% | 17.941.983 | 93,57 | 90,13 | |
107,03 | - | -3% | 7.362.110 | 110,45 | 106,18 | |
24,56 | - | -1,35% | 1.920.002 | 26,88 | 24,32 | |
56,06 | - | 3,68% | 1.176.938 | 55,01 | 50 | |
178,27 | - | 1,26% | 164.611 | 179,75 | 173,62 | |
211,78 | - | 2,16% | 2.299.008 | 211,3 | 205 | |
1,175 | - | 0,43% | 102.878 | 1,21 | 1,12 | |
403,91 | - | 8,42% | 679.706 | 410,91 | 369,49 | |
496,79 | - | 5,33% | 231.017 | 493,24 | 458,32 | |
491,47 | - | 6,91% | 27 | 490,28 | 465,59 | |
207,39 | - | 2,94% | 174.919 | 207,75 | 193,79 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
44,99 | - | -4,44% | 3.684.028 | 45,8 | 42 | |
15,75 | - | -0,08% | 1.013.906 | 15,93 | 15,1 | |
59,72 | - | 4,76% | 1.579.604 | 58,7 | 53,32 | |
19,45 | - | 2,15% | 20.644 | 19,72 | 18,55 | |
23,7 | - | 1,76% | 21.424 | 24,08 | 23 | |
99,06 | - | 3,84% | 194.875 | 99,63 | 92,86 | |
66,46 | - | 0,48% | 113.830 | 67,69 | 65,51 | |
77,08 | - | 6,18% | 19.698.252 | 76,81 | 69,35 | |
20,13 | - | 1,05% | 128.722 | 20,36 | 19,35 | |
18,98 | - | 2,04% | 132.734 | 19,09 | 18,08 | |
18,33 | - | 1,16% | 123.275 | 18,53 | 17,58 | |
24,23 | - | -0,04% | 91.723 | 24,4 | 23,58 | |
20,27 | - | 0,6% | 272.491 | 20,61 | 19,68 | |
129,38 | - | 1,8% | 346.590 | 129,63 | 123,11 | |
25,65 | - | 0,27% | 56.931 | 25,66 | 25,55 | |
191,69 | - | 5,62% | 857.527 | 194,37 | 177,12 | |
14,732 | - | 1,13% | 123.367 | 14,73 | 14,38 | |
89,96 | - | 4,05% | 169.194 | 89,67 | 83,96 | |
41,52 | - | 1,51% | 1.343.714 | 41,67 | 39,16 | |
336,62 | - | 0,01% | 586.842 | 340,11 | 321,46 | |
89,73 | - | 7,69% | 177.885 | 89,77 | 77,18 | |
1,005 | - | -7,41% | 140.203 | 1,11 | 1 | |
201,82 | - | 4,23% | 1.241.344 | 202 | 187,25 | |
117,96 | - | 6,54% | 673.546 | 117,92 | 109,48 | |
23,85 | - | 3,17% | 27.880 | 23,95 | 23,02 | |
0,751 | - | -7,65% | 3.986 | 0,82 | 0,76 | |
15,36 | - | -0,14% | 12.003 | 14,73 | 14,15 | |
183,88 | - | 5,19% | 49.082 | 185,52 | 168,31 | |
30,2 | - | 8,58% | 5.894.160 | 30,2 | 27,06 | |
1.221 | - | 2,99% | 13.649 | 1.226,3 | 1.176,99 | |
57,78 | - | -0,64% | 325.048 | 58,97 | 55,52 | |
1,63 | - | 1,89% | 775.970 | 1,7 | 1,52 | |
130 | - | 13,43% | 1.276.255 | 130,25 | 111,89 | |
1.851,6 | - | -0,55% | 10.487 | 1.897,21 | 1.817,78 | |
13,39 | - | 0,37% | 376.362 | 13,62 | 13,11 | |
4,49 | - | -2,38% | 287.958 | 4,6 | 4,43 | |
3,99 | - | -7,87% | 776 | 4,04 | 3,68 | |
59,14 | - | 4,97% | 8.756.131 | 59,3 | 55,38 | |
202,82 | - | 2,44% | 1.563.534 | 200,73 | 190 | |
47,795 | - | 1% | 1.040.549 | 49,18 | 45,51 | |
3,45 | - | -6,39% | 6.219.947 | 3,56 | 3,28 | |
9,61 | - | -0,05% | 2.673.900 | 9,68 | 9,07 | |
15,94 | - | -2,98% | 1.717.823 | 16,4 | 15,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
509,9 | 21,59 | 4,42% | 4.759.974 | 547,33 | 486,33 | |
54,78 | 0,39 | 0,72% | 107.387 | 54,77 | 51,38 | |
21,76 | -0,495 | -2,22% | 9.089.878 | 26,05 | 20,52 | |
37,31 | 0,82 | 2,22% | 115.081 | 37,88 | 34,57 | |
184,75 | 8,39 | 4,78% | 646.299 | 190,94 | 174,43 | |
26,57 | 0,59 | 2,32% | 668.828 | 26,66 | 24,3 | |
51,02 | -3,848 | -7,07% | 258.224 | 55,58 | 49,4 | |
19,44 | -1,164 | -5,65% | 191.882 | 21,23 | 18,72 | |
2,3 | 0,17 | 7,98% | 100 | 2,34 | 2,18 | |
74,98 | 3,33 | 4,69% | 1.843.361 | 74,53 | 70,58 | |
12,96 | 2,94 | 27,68% | 84.693 | 21,4 | 10,24 | |
1,12 | -0,025 | -2,21% | 666.297 | 1,26 | 1,1 | |
7,075 | -0,575 | -7,73% | 402.343 | 7,9 | 6,7 | |
20,175 | -0,96 | -4,51% | 1.727.204 | 21,9 | 19,56 | |
1,645 | 0,06 | 3,42% | 186.301 | 2,17 | 1,43 | |
48,33 | 0,615 | 1,3% | 10.938.618 | 51,11 | 47,06 | |
872,5 | 0,5 | 0,06% | 1.231 | 872,06 | 850 | |
22,44 | 0,07 | 0,31% | 105.607 | 22,57 | 21,7 | |
23,56 | -0,47 | -1,95% | 63.992 | 24,15 | 22,76 | |
16,3 | -0,67 | -3,95% | 98.970 | 17,15 | 15,62 | |
17,52 | -0,43 | -2,4% | 97.207 | 18,27 | 16,86 | |
19,85 | -0,6 | -2,92% | 135.905 | 20,68 | 19,27 | |
68,32 | 1,26 | 1,89% | 2.431.319 | 68,81 | 65,64 | |
88,44 | -2,56 | -2,81% | 124.300 | 93,21 | 86,08 | |
36,01 | 4,105 | 12,95% | 6.278.040 | 37,73 | 29,72 | |
25,87 | 3,46 | 15,67% | 187.645 | 25,68 | 21,53 | |
34,02 | -0,44 | -1,27% | 170.049 | 36,99 | 31,53 | |
129,73 | 7,355 | 6% | 5.235.235 | 130,64 | 121,57 | |
14,25 | -1,94 | -12,22% | 1.521.104 | 16,05 | 13,36 | |
6,14 | 0,54 | 9,56% | 6.521.264 | 6,25 | 5,31 | |
52,91 | 2,71 | 5,53% | 344.794 | 51,85 | 45,55 | |
4,53 | 0,25 | 5,81% | 1.247.430 | 4,81 | 4,16 | |
177,38 | -1,56 | -0,86% | 574.799 | 191,64 | 173,61 | |
48,06 | 7,55 | 18,45% | 2.511.657 | 50,28 | 39,95 | |
8,94 | 0 | 0% | 25.867.486 | 9,01 | 8,38 | |
3,33 | 1,67 | 93,3% | 1.803.810 | 3,5 | 1,77 | |
141,04 | 20,486 | 17,23% | 4.506.521 | 140,1 | 116,9 | |
24,16 | 1,453 | 6,73% | 24.168 | 24,28 | 20,4 | |
336,36 | 29,75 | 9,72% | 179.659 | 336,43 | 299,57 | |
36,22 | 0,2 | 0,55% | 2.414.328 | 37,23 | 33,92 | |
216,87 | -4,97 | -2,26% | 1.091.695 | 227,07 | 208,84 | |
18,91 | -1,6 | -7,84% | 62.008 | 20,58 | 18,6 | |
58,89 | 0,65 | 1,13% | 3.400.207 | 59,65 | 56,68 | |
9,58 | -0,06 | -0,61% | 190 | 9,9 | 9,07 | |
102,94 | 2,7 | 2,66% | 2.282.957 | 104,54 | 99,79 | |
5,46 | 1,045 | 23,54% | 2.298.476 | 5,62 | 4,4 | |
16,02 | -0,287 | -1,75% | 678.052 | 16,91 | 15,23 | |
38,784 | -1,645 | -4,11% | 21.996.238 | 40,62 | 37,59 | |
10,12 | 1,34 | 15,14% | 1.560.351 | 10,48 | 8,22 | |
9,27 | 1,58 | 20,55% | 254.296 | 15,88 | 7,16 | |
135,93 | 17,19 | 14,9% | 4.825.593 | 136,2 | 112,33 | |
23,98 | -1,39 | -5,49% | 113.096 | 26,59 | 23,23 | |
16,2 | 0,83 | 5,32% | 1.616.659 | 16,68 | 14,87 | |
23,68 | 1,98 | 9,14% | 6.771.765 | 23,87 | 20,55 | |
16,382 | 2,32 | 19,29% | 48.034 | 18,94 | 11,6 | |
29,35 | 1,01 | 3,57% | 7.515.901 | 29,93 | 27,99 | |
37,11 | -6,03 | -14,22% | 2.762.436 | 45,89 | 34,53 | |
47,71 | 1,43 | 3,27% | 1.593.732 | 46,53 | 42,02 | |
3,67 | 0,89 | 32,01% | 162.414 | 6,89 | 3 | |
13,45 | -0,18 | -1,35% | 4.264.814 | 13,74 | 12,62 | |
21,2 | 0,19 | 0,9% | 17.167 | 21,54 | 20,73 | |
5,155 | -0,69 | -11,56% | 1.661.171 | 6,76 | 5,22 | |
9,25 | 5,12 | 135,09% | 22.018 | 9,18 | 3,74 | |
20,26 | -0,05 | -0,25% | 18.665 | 20,55 | 19,92 | |
210,99 | -6,89 | -3,16% | 54.685 | 225,6 | 201,3 | |
319,69 | 2,32 | 0,74% | 11.879.608 | 321,52 | 303,94 | |
16,51 | -0,5 | -2,94% | 2.841.306 | 17,86 | 15,88 | |
22,73 | 0,32 | 1,39% | 99.115 | 24,17 | 22 | |
56,71 | 4,3 | 7,97% | 955.699 | 60,2 | 52,28 | |
0,566 | 0,004 | 0,71% | 200 | 0,57 | 0,56 | |
170,84 | 36,77 | 26,8% | 7.071.034 | 178,35 | 132,08 | |
35,925 | 8,65 | 31,03% | 1.466.517 | 36,72 | 27,58 | |
27,34 | 3,08 | 12,75% | 291.116 | 27,35 | 23,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,93 | 0,23 | 13,41% | 452.217 | 2,06 | 1,68 | |
5,09 | 0,26 | 5,46% | 33.173 | 5,1 | 4,57 | |
8,25 | 0,38 | 4,7% | 679.985 | 8,68 | 7,25 | |
0,215 | -0,031 | -13,19% | 7.183 | 0,29 | 0,2 | |
0,608 | -0,012 | -1,97% | 916 | 0,68 | 0,59 | |
37,48 | 0,83 | 2,28% | 1.233.461 | 37,48 | 35,46 | |
41,33 | 0,95 | 2,37% | 1.918.394 | 43,17 | 37,31 | |
17,86 | 0,65 | 3,78% | 23.176 | 18,17 | 16,75 | |
23,85 | 0,67 | 2,88% | 49.245 | 24,13 | 22,95 | |
69,66 | 3,05 | 4,57% | 94.659 | 70,61 | 65,75 | |
15,25 | -0,04 | -0,26% | 38.673 | 16,16 | 14,32 | |
17,52 | 0,46 | 2,68% | 33.398 | 17,87 | 16,52 | |
17,68 | 0,52 | 3,03% | 20.055 | 18,37 | 16,59 | |
6,005 | 0,155 | 2,66% | 1.089.827 | 6,18 | 5,61 | |
270,13 | 7,9 | 3,03% | 792.240 | 269,74 | 249,7 | |
1,84 | 0,525 | 38,6% | 2.926.576 | 1,9 | 1,33 | |
55,8 | 2,13 | 3,99% | 1.711.909 | 56 | 52,96 | |
59,49 | 2,36 | 4,07% | 2.393.654 | 60,52 | 56 | |
16,21 | -1,06 | -6,19% | 1.005.864 | 17,68 | 15,35 | |
95,4 | -0,76 | -0,79% | 285.457 | 98,92 | 85,8 | |
0,56 | 0,088 | 18,66% | 348.956 | 0,72 | 0,42 | |
91,92 | -2,08 | -2,23% | 17.941.983 | 94,55 | 88,92 | |
107,03 | -4,88 | -4,38% | 7.362.110 | 113,71 | 106,18 | |
24,56 | 1,983 | 8,17% | 1.920.002 | 27,1 | 23,77 | |
56,06 | -1,49 | -2,67% | 1.176.938 | 58,31 | 50 | |
178,27 | 4,05 | 2,33% | 164.611 | 179,75 | 169,55 | |
211,78 | 5,55 | 2,7% | 2.299.008 | 211,3 | 199,8 | |
1,175 | 0,04 | 3,52% | 102.878 | 1,29 | 1,08 | |
403,91 | 44,68 | 12,39% | 679.706 | 410,91 | 355,27 | |
496,79 | 5,61 | 1,16% | 231.017 | 493,24 | 458,32 | |
491,47 | 11,73 | 2,45% | 27 | 495,95 | 457 | |
207,39 | 3,91 | 1,92% | 174.919 | 207,75 | 193,79 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
44,99 | -0,44 | -1,01% | 3.684.028 | 48,95 | 42 | |
15,75 | 0,167 | 1,07% | 1.013.906 | 16,56 | 15,1 | |
59,72 | 3,8 | 7,02% | 1.579.604 | 58,7 | 53,32 | |
19,45 | -0,57 | -2,85% | 20.644 | 20,21 | 18,55 | |
23,7 | -0,558 | -2,3% | 21.424 | 24,38 | 22,16 | |
99,06 | 5,13 | 5,5% | 194.875 | 99,63 | 91,94 | |
66,46 | -2,86 | -4,07% | 113.830 | 70,85 | 65,49 | |
77,08 | 7,11 | 10,32% | 19.698.252 | 76,81 | 68,67 | |
20,13 | 0,29 | 1,46% | 128.722 | 20,58 | 19,35 | |
18,98 | 0,08 | 0,42% | 132.734 | 19,35 | 18,08 | |
18,33 | -0,02 | -0,11% | 123.275 | 18,68 | 17,58 | |
24,23 | 0,07 | 0,29% | 91.723 | 24,84 | 23,58 | |
20,27 | 0,29 | 1,45% | 272.491 | 20,8 | 19,68 | |
129,38 | 4,96 | 4,01% | 346.590 | 129,63 | 123,11 | |
25,65 | 0,14 | 0,55% | 56.931 | 25,69 | 25,45 | |
191,69 | 18,72 | 10,7% | 857.527 | 194,37 | 173,22 | |
14,732 | 0,4 | 2,79% | 123.367 | 14,73 | 14,14 | |
89,96 | 4,01 | 4,73% | 169.194 | 90,76 | 82,32 | |
41,52 | 2,515 | 6,59% | 1.343.714 | 41,67 | 38,08 | |
336,62 | 10,145 | 3,1% | 586.842 | 340,11 | 320,05 | |
89,73 | 4,12 | 4,97% | 177.885 | 89,77 | 77,18 | |
1,005 | -0,015 | -1,48% | 140.203 | 1,12 | 1 | |
201,82 | 9,83 | 5,19% | 1.241.344 | 202 | 186,95 | |
117,96 | 4,47 | 3,95% | 673.546 | 117,92 | 109,01 | |
23,85 | 0,66 | 2,85% | 27.880 | 23,95 | 22,88 | |
0,751 | 0,252 | 50,55% | 3.986 | 0,92 | 0,56 | |
15,36 | -0,56 | -3,73% | 12.003 | 15,38 | 13,49 | |
183,88 | 16,41 | 9,8% | 49.082 | 185,52 | 166,27 | |
30,2 | 2,815 | 10,34% | 5.894.160 | 30,2 | 27,06 | |
1.221 | 39,99 | 3,39% | 13.649 | 1.226,3 | 1.170 | |
57,78 | 0,55 | 0,97% | 325.048 | 58,97 | 55,5 | |
1,63 | -0,18 | -10% | 775.970 | 1,87 | 1,52 | |
130 | 14,7 | 12,89% | 1.276.255 | 130,25 | 110,11 | |
1.851,6 | -31,12 | -1,64% | 10.487 | 1.951,3 | 1.817,78 | |
13,39 | -0,67 | -4,7% | 376.362 | 14,49 | 13,11 | |
4,49 | -0,27 | -5,65% | 287.958 | 5 | 4,43 | |
3,99 | -0,43 | -9,75% | 776 | 5,24 | 3,68 | |
59,14 | 6,6 | 12,55% | 8.756.131 | 59,3 | 51,9 | |
202,82 | 19,59 | 10,91% | 1.563.534 | 200,73 | 177,02 | |
47,795 | -2,95 | -5,68% | 1.040.549 | 53,04 | 45,45 | |
3,45 | -0,405 | -10,95% | 6.219.947 | 3,66 | 3,28 | |
9,61 | -0,87 | -8,29% | 2.673.900 | 10,81 | 9,07 | |
15,94 | -2,027 | -11,34% | 1.717.823 | 18,53 | 15,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
509,9 | -50,91 | -9,07% | 67.432.485 | 630,44 | 475,82 | |
54,78 | -3,8 | -6,51% | 1.481.578 | 61,51 | 51,38 | |
21,76 | 1,365 | 6,69% | 127.487.938 | 28,67 | 17,29 | |
37,31 | -3,45 | -8,38% | 1.356.130 | 43,22 | 34,57 | |
184,75 | -25,94 | -12,35% | 10.329.996 | 212,17 | 174,43 | |
26,57 | 9,58 | 58,38% | 8.537.121 | 26,66 | 16,09 | |
51,02 | 0,39 | 0,78% | 3.292.796 | 59,1 | 49,4 | |
19,44 | -0,71 | -3,53% | 2.932.070 | 23,37 | 18,72 | |
2,3 | 1,07 | 86,99% | 64.628 | 2,47 | 1,29 | |
74,98 | 10,94 | 17,27% | 29.105.001 | 77,61 | 61,37 | |
12,96 | 11,93 | 731,9% | 1.479.634 | 23,62 | 1,68 | |
1,12 | -0,185 | -14,34% | 8.774.284 | 1,4 | 1,1 | |
7,075 | -1,085 | -13,65% | 6.520.928 | 8,92 | 6,7 | |
20,175 | -1,75 | -7,93% | 18.952.047 | 23,84 | 19,56 | |
1,645 | 1,173 | 182,62% | 1.576.239 | 2,32 | 0,5 | |
48,33 | -0,425 | -0,88% | 125.865.453 | 53,97 | 47,06 | |
872,5 | 67,3 | 8,36% | 26.872 | 892,5 | 850 | |
22,44 | 0,45 | 2,04% | 1.430.302 | 23,19 | 21,7 | |
23,56 | -1,12 | -4,53% | 1.077.540 | 25,17 | 22,76 | |
16,3 | -1,45 | -8,17% | 1.459.171 | 18,14 | 15,62 | |
17,52 | -1,64 | -8,56% | 1.502.423 | 19,37 | 16,86 | |
19,85 | -1,83 | -8,4% | 1.489.711 | 22,11 | 19,27 | |
68,32 | 7,42 | 12,23% | 27.425.425 | 72,8 | 59,66 | |
88,44 | 6,79 | 8,29% | 1.841.391 | 101,1 | 80,17 | |
36,01 | -3,205 | -8,22% | 71.262.412 | 43,35 | 29,72 | |
25,87 | 3,44 | 15,57% | 4.335.456 | 25,68 | 21,24 | |
34,02 | -3,64 | -9,62% | 2.315.061 | 41,74 | 31,53 | |
129,73 | -7,805 | -5,66% | 65.887.404 | 145 | 121,57 | |
14,25 | -2,655 | -16,01% | 13.898.634 | 18,29 | 13,36 | |
6,14 | -0,5 | -7,47% | 60.751.174 | 6,75 | 5,31 | |
52,91 | -10,44 | -16,79% | 4.534.507 | 69,57 | 45,55 | |
4,53 | -1,21 | -21,01% | 14.993.905 | 5,86 | 4,16 | |
177,38 | 12,13 | 7,22% | 8.185.289 | 198,2 | 165 | |
48,06 | -1,99 | -3,94% | 26.419.314 | 53,6 | 39,95 | |
8,94 | -1,73 | -16,48% | 253.143.243 | 11,32 | 8,38 | |
3,33 | 1,625 | 88,56% | 9.009.049 | 3,5 | 1,69 | |
141,04 | 8,01 | 6,1% | 50.380.354 | 144,54 | 116,9 | |
24,16 | -12,29 | -34,78% | 565.025 | 41,66 | 20,4 | |
336,36 | 15,425 | 4,81% | 2.002.826 | 354,02 | 299,57 | |
36,22 | -5,25 | -12,58% | 26.866.863 | 43,74 | 33,92 | |
216,87 | 2,26 | 1,06% | 14.281.100 | 258,65 | 207,55 | |
18,91 | -0,48 | -2,49% | 804.769 | 20,8 | 18,6 | |
58,89 | -7,6 | -11,52% | 57.782.014 | 67,61 | 56,68 | |
9,58 | 0 | 0% | 0 | 0 | 0 | |
102,94 | -1,47 | -1,39% | 25.216.526 | 108,89 | 99,79 | |
5,46 | -0,635 | -10,38% | 28.321.537 | 6,26 | 4,4 | |
16,02 | -1,265 | -7,29% | 11.981.989 | 18,85 | 15,23 | |
38,784 | -3,525 | -8,42% | 293.278.131 | 44,72 | 37,59 | |
10,12 | 0,4 | 4,09% | 20.705.199 | 10,85 | 8,22 | |
9,27 | 3,31 | 55,54% | 2.607.970 | 15,88 | 3,56 | |
135,93 | 22,39 | 20,32% | 68.313.003 | 145,67 | 104,65 | |
23,98 | -1,56 | -6,12% | 1.878.772 | 26,59 | 23,23 | |
16,2 | 2,155 | 15,09% | 44.595.119 | 17,76 | 13,11 | |
23,68 | 7,02 | 42,21% | 94.952.263 | 23,87 | 16,52 | |
16,382 | 6,08 | 73,52% | 555.567 | 18,94 | 7,75 | |
29,35 | -3,535 | -10,77% | 102.817.690 | 33,04 | 27,99 | |
37,11 | 7,79 | 27,25% | 33.347.742 | 48,73 | 28,13 | |
47,71 | 6,32 | 16,29% | 31.584.394 | 47,5 | 36,78 | |
3,67 | 1,92 | 109,71% | 1.993.133 | 6,89 | 1,35 | |
13,45 | -0,88 | -6,26% | 51.723.287 | 15,12 | 12,62 | |
21,2 | -0,15 | -0,7% | 137.953 | 22,95 | 20,73 | |
5,155 | -1,89 | -26,36% | 19.807.995 | 8,17 | 5,22 | |
9,25 | 2,96 | 49,75% | 258.243 | 9,18 | 3,73 | |
20,26 | -1,36 | -6,29% | 224.216 | 21,71 | 19,92 | |
210,99 | -1,96 | -0,92% | 679.884 | 250,89 | 201,3 | |
319,69 | 33,87 | 11,95% | 129.158.729 | 321,61 | 280,8 | |
16,51 | -1,24 | -6,99% | 40.647.806 | 20,15 | 14,95 | |
22,73 | -0,12 | -0,51% | 1.869.851 | 25,34 | 20,83 | |
56,71 | 9,33 | 19,08% | 12.395.378 | 60,2 | 46,45 | |
0,566 | -0,116 | -17,06% | 84.106 | 0,7 | 0,51 | |
170,84 | 49,69 | 39,98% | 67.525.399 | 178,35 | 111,5 | |
35,925 | 8,76 | 31,54% | 15.335.674 | 36,72 | 25,86 | |
27,34 | 2,22 | 8,87% | 3.297.284 | 28,36 | 23,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,93 | -0,34 | -14,88% | 4.464.871 | 2,28 | 1,68 | |
5,09 | -0,37 | -6,86% | 486.235 | 5,66 | 4,57 | |
8,25 | 1,395 | 19,75% | 10.350.114 | 8,7 | 6,91 | |
0,215 | -0,075 | -26,96% | 2.586.982 | 0,75 | 0,2 | |
0,608 | -0,122 | -16,66% | 120.457 | 0,82 | 0,52 | |
37,48 | 2,87 | 8,36% | 17.107.221 | 40,95 | 33,68 | |
41,33 | -2,8 | -6,39% | 26.914.304 | 46,63 | 37,31 | |
17,86 | -0,93 | -4,95% | 492.073 | 19,02 | 16,75 | |
23,85 | -1,63 | -6,37% | 537.214 | 26,36 | 22,95 | |
69,66 | -11,38 | -14,01% | 1.532.553 | 84,27 | 65,75 | |
15,25 | -1,81 | -10,61% | 741.692 | 17,19 | 14,32 | |
17,52 | -1,02 | -5,48% | 514.342 | 18,82 | 16,52 | |
17,68 | -0,931 | -5% | 682.102 | 18,89 | 16,59 | |
6,005 | -0,65 | -9,79% | 8.732.487 | 7,07 | 5,61 | |
270,13 | 12,89 | 5,03% | 13.267.987 | 297,75 | 249,7 | |
1,84 | -0,235 | -11,08% | 20.764.525 | 2,49 | 1,33 | |
55,8 | -3,01 | -5,14% | 23.561.764 | 59,39 | 52,96 | |
59,49 | 1,085 | 1,83% | 27.885.399 | 65,46 | 56 | |
16,21 | -0,84 | -4,97% | 11.796.173 | 20,54 | 15,35 | |
95,4 | -19,56 | -16,99% | 2.819.495 | 118,19 | 85,8 | |
0,56 | -0,322 | -36,64% | 10.316.087 | 1,06 | 0,42 | |
91,92 | 8,25 | 9,93% | 270.067.410 | 96,17 | 81,23 | |
107,03 | 11,08 | 11,62% | 130.140.122 | 118,6 | 94,83 | |
24,56 | 9,1 | 53,06% | 31.710.325 | 27,1 | 16,73 | |
56,06 | -5,62 | -9,37% | 12.596.971 | 75,08 | 50 | |
178,27 | -0,47 | -0,26% | 2.757.913 | 194,84 | 169,55 | |
211,78 | 2,15 | 1,03% | 28.763.242 | 230,23 | 199,8 | |
1,175 | 0,005 | 0,43% | 5.099.845 | 1,29 | 1 | |
403,91 | 77,97 | 23,83% | 7.980.740 | 410,91 | 322,01 | |
496,79 | 13,08 | 2,74% | 3.379.730 | 570,83 | 458,32 | |
491,47 | 19,6 | 4,15% | 717 | 569,9 | 457 | |
207,39 | 8,54 | 4,29% | 2.626.921 | 222,02 | 189,38 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
44,99 | -2,09 | -4,6% | 57.900.622 | 56,54 | 37,35 | |
15,75 | 2,697 | 20,62% | 17.616.693 | 16,56 | 12,36 | |
59,72 | 6 | 11,56% | 21.634.068 | 63,9 | 49,56 | |
19,45 | -2,43 | -11,11% | 202.154 | 22,1 | 18,55 | |
23,7 | -1,15 | -4,63% | 263.400 | 25,26 | 22,16 | |
99,06 | -0,4 | -0,4% | 3.231.076 | 102,78 | 91,94 | |
66,46 | 3,33 | 5,2% | 1.746.121 | 76,22 | 62,75 | |
77,08 | 10,74 | 16,46% | 296.306.374 | 78,12 | 63,06 | |
20,13 | -1,02 | -4,82% | 2.086.979 | 21,29 | 19,35 | |
18,98 | -1,05 | -5,24% | 1.921.282 | 20,17 | 18,08 | |
18,33 | -1,225 | -6,26% | 2.078.825 | 19,91 | 17,58 | |
24,23 | -0,75 | -3% | 1.000.656 | 25,22 | 23,58 | |
20,27 | -0,9 | -4,25% | 4.386.972 | 21,27 | 19,68 | |
129,38 | -3,32 | -2,51% | 4.208.493 | 140,77 | 123,11 | |
25,65 | -0,32 | -1,23% | 937.585 | 26,19 | 25,42 | |
191,69 | 16,32 | 9,2% | 11.750.361 | 216,12 | 173,22 | |
14,732 | -0,522 | -3,42% | 1.780.255 | 15,32 | 14,14 | |
89,96 | -6,79 | -7,11% | 2.018.834 | 100,33 | 82,32 | |
41,52 | 2,022 | 5,23% | 17.719.185 | 41,67 | 35,4 | |
336,62 | 6,895 | 2,09% | 9.191.322 | 351,43 | 300 | |
89,73 | 3,13 | 3,73% | 2.106.870 | 98,09 | 77,18 | |
1,005 | -0,16 | -13,79% | 586.861 | 1,3 | 1 | |
201,82 | 10,27 | 5,43% | 17.610.314 | 207,41 | 186,69 | |
117,96 | -15,26 | -11,47% | 9.329.152 | 138,76 | 109,01 | |
23,85 | 1,3 | 5,78% | 338.612 | 24,31 | 22,24 | |
0,751 | 0,14 | 23,01% | 76.490 | 0,92 | 0,54 | |
15,36 | -1,25 | -7,96% | 242.014 | 17,18 | 13,49 | |
183,88 | 2,76 | 1,52% | 773.819 | 197,3 | 166,27 | |
30,2 | -2,085 | -6,49% | 72.267.022 | 32,69 | 27,06 | |
1.221 | -28,755 | -2,3% | 148.374 | 1.253,27 | 1.170 | |
57,78 | -9,69 | -14,43% | 5.407.649 | 68,16 | 55,5 | |
1,63 | -0,58 | -26,36% | 12.963.351 | 2,78 | 1,52 | |
130 | 18,34 | 16,62% | 11.799.547 | 130,25 | 102,2 | |
1.851,6 | 16,57 | 0,9% | 159.909 | 2.016,94 | 1.774,07 | |
13,39 | -0,697 | -4,88% | 4.988.036 | 15,34 | 13,11 | |
4,49 | -0,59 | -11,57% | 6.403.658 | 5,78 | 4,43 | |
3,99 | 0,31 | 8,45% | 23.919 | 6,12 | 3,48 | |
59,14 | 6,54 | 12,43% | 126.797.282 | 60,33 | 51,46 | |
202,82 | 61,82 | 45,01% | 34.624.573 | 200,73 | 125,85 | |
47,795 | -3,27 | -6,26% | 14.726.597 | 65,65 | 45,45 | |
3,45 | 0,005 | 0,15% | 73.026.218 | 3,75 | 3,19 | |
9,61 | -0,76 | -7,32% | 32.380.615 | 12,44 | 9,07 | |
15,94 | -1,507 | -8,69% | 17.657.936 | 21,64 | 15,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
509,9 | - | -9,31% | 126.656.069 | 630,44 | 475,82 | |
54,78 | - | -4,58% | 2.953.461 | 63,5 | 51,38 | |
21,76 | - | 34,04% | 309.245.814 | 28,67 | 13,9 | |
37,31 | - | -7,64% | 3.035.095 | 47,19 | 34,57 | |
184,75 | - | 1,79% | 24.274.223 | 242,63 | 174,43 | |
26,57 | - | 42,41% | 17.003.815 | 26,66 | 15,14 | |
51,02 | - | -0,45% | 7.038.832 | 59,1 | 49,09 | |
19,44 | - | 1,41% | 7.538.187 | 23,37 | 16,5 | |
2,3 | - | 51,32% | 70.613 | 2,47 | 1,19 | |
74,98 | - | 38,7% | 59.894.414 | 77,61 | 51,87 | |
12,96 | - | 707,14% | 1.502.174 | 23,62 | 1,4 | |
1,12 | - | -18,45% | 17.113.177 | 1,42 | 0,96 | |
7,075 | - | 16,95% | 20.809.587 | 8,92 | 4,06 | |
20,175 | - | 3,88% | 39.917.677 | 23,84 | 19,23 | |
1,645 | - | 470,93% | 1.795.675 | 2,32 | 0,3 | |
48,33 | - | 7,33% | 280.453.326 | 53,97 | 40,42 | |
872,5 | - | 8,47% | 79.748 | 892,5 | 839 | |
22,44 | - | 2,7% | 2.995.900 | 23,19 | 21,26 | |
23,56 | - | -0,88% | 2.130.106 | 25,39 | 22,76 | |
16,3 | - | -3,38% | 3.040.757 | 18,6 | 15,62 | |
17,52 | - | -1,68% | 2.658.894 | 20,33 | 16,86 | |
19,85 | - | -1,96% | 2.821.652 | 22,92 | 19,27 | |
68,32 | - | 30,36% | 63.460.529 | 72,8 | 50,5 | |
88,44 | - | -6,09% | 4.017.991 | 101,1 | 76,5 | |
36,01 | - | -6,26% | 133.051.493 | 43,35 | 26,93 | |
25,87 | - | 5,23% | 9.889.863 | 25,68 | 21,06 | |
34,02 | - | -26,01% | 4.564.798 | 47,63 | 31,53 | |
129,73 | - | -10,44% | 140.962.569 | 148,1 | 121,57 | |
14,25 | - | -10,82% | 32.004.038 | 18,88 | 13,36 | |
6,14 | - | -21,45% | 107.213.741 | 9,74 | 5,31 | |
52,91 | - | 2,86% | 6.991.685 | 69,57 | 44,85 | |
4,53 | - | -32,79% | 33.575.547 | 7,42 | 4,16 | |
177,38 | - | -0,01% | 17.240.394 | 198,2 | 165 | |
48,06 | - | -36,6% | 52.632.334 | 84,12 | 39,95 | |
8,94 | - | -20,05% | 563.679.539 | 12,04 | 8,38 | |
3,33 | - | 18,49% | 13.170.603 | 3,5 | 1,69 | |
141,04 | - | -6,01% | 108.064.320 | 167,51 | 116,9 | |
24,16 | - | 46,72% | 1.022.781 | 41,66 | 15,77 | |
336,36 | - | 20,51% | 4.299.931 | 354,02 | 264,4 | |
36,22 | - | -20,69% | 57.214.610 | 47,07 | 33,92 | |
216,87 | - | 17,19% | 29.157.396 | 258,65 | 178,81 | |
18,91 | - | -0,37% | 1.700.555 | 20,8 | 17,75 | |
58,89 | - | 9,49% | 120.010.497 | 67,61 | 52,8 | |
9,58 | - | 0% | 0 | 0 | 0 | |
102,94 | - | 5,61% | 62.188.710 | 115 | 98,17 | |
5,46 | - | -29,5% | 50.966.331 | 7,91 | 4,4 | |
16,02 | - | 3,31% | 25.042.340 | 18,85 | 15,23 | |
38,784 | - | -7,72% | 670.258.893 | 45,36 | 37,59 | |
10,12 | - | -6,94% | 44.746.505 | 11,16 | 8,22 | |
9,27 | - | 10,36% | 3.032.341 | 15,88 | 3,56 | |
135,93 | - | 55,45% | 179.272.001 | 145,67 | 62,93 | |
23,98 | - | -21,86% | 4.809.726 | 31,36 | 23,23 | |
16,2 | - | 31,31% | 87.130.975 | 17,76 | 11,75 | |
23,68 | - | 45,09% | 235.906.946 | 23,87 | 14,71 | |
16,382 | - | 85,16% | 1.034.545 | 18,94 | 4,3 | |
29,35 | - | -3,38% | 210.564.049 | 34,29 | 27,99 | |
37,11 | - | 98,47% | 82.954.000 | 48,73 | 15,15 | |
47,71 | - | 21,95% | 62.489.200 | 47,5 | 30,56 | |
3,67 | - | 153,1% | 2.332.435 | 6,89 | 1,27 | |
13,45 | - | -3,87% | 129.086.077 | 17,84 | 11,5 | |
21,2 | - | -3,72% | 185.133 | 23,64 | 20,73 | |
5,155 | - | -18,14% | 41.313.201 | 8,17 | 5,22 | |
9,25 | - | 68,75% | 425.724 | 9,18 | 3,73 | |
20,26 | - | 5,25% | 431.636 | 22,38 | 19,92 | |
210,99 | - | -12,67% | 1.451.754 | 250,89 | 191,1 | |
319,69 | - | 19,44% | 326.972.916 | 321,61 | 252,74 | |
16,51 | - | -29,83% | 70.912.678 | 24,68 | 14,95 | |
22,73 | - | -27,42% | 3.439.885 | 35,11 | 20,83 | |
56,71 | - | 20,81% | 23.002.601 | 60,2 | 36,18 | |
0,566 | - | 9,11% | 157.156 | 0,82 | 0,49 | |
170,84 | - | 127,59% | 184.219.859 | 178,35 | 66,78 | |
35,925 | - | -20,08% | 41.394.800 | 45,79 | 25,86 | |
27,34 | - | 5,93% | 7.172.181 | 28,36 | 22,42 | |
0 | - | 0% | 0 | 0 | 0 | |
1,93 | - | 0,78% | 8.538.711 | 2,4 | 1,68 | |
5,09 | - | -3,55% | 1.059.819 | 5,66 | 4,5 | |
8,25 | - | 33,44% | 25.071.451 | 8,7 | 5,16 | |
0,215 | - | -48,35% | 2.787.259 | 0,85 | 0,2 | |
0,608 | - | -4,08% | 131.489 | 0,84 | 0,5 | |
37,48 | - | -6,46% | 38.739.270 | 40,95 | 31,23 | |
41,33 | - | 42,77% | 80.727.962 | 46,63 | 26,2 | |
17,86 | - | 11,97% | 1.151.000 | 19,44 | 15,58 | |
23,85 | - | -3,58% | 1.240.325 | 26,58 | 22,95 | |
69,66 | - | -2,51% | 3.440.739 | 84,27 | 64,17 | |
15,25 | - | 11,64% | 1.323.713 | 17,32 | 13,1 | |
17,52 | - | 14,81% | 1.273.761 | 18,82 | 15,02 | |
17,68 | - | 12,25% | 1.195.544 | 18,89 | 15 | |
6,005 | - | -10,86% | 17.753.851 | 8 | 5,61 | |
270,13 | - | 5,05% | 30.066.948 | 297,75 | 225,44 | |
1,84 | - | -21,13% | 42.717.548 | 2,84 | 1,33 | |
55,8 | - | -5,99% | 49.277.511 | 64,15 | 52,96 | |
59,49 | - | 16,87% | 75.986.939 | 65,46 | 51,44 | |
16,21 | - | -28,42% | 26.575.076 | 23,6 | 15,35 | |
95,4 | - | -10,92% | 6.626.786 | 118,19 | 85,8 | |
0,56 | - | -61,54% | 14.662.963 | 1,64 | 0,42 | |
91,92 | - | 29,07% | 603.673.583 | 96,17 | 66,7 | |
107,03 | - | 11,42% | 287.991.424 | 118,6 | 83,92 | |
24,56 | - | 66,35% | 67.297.569 | 27,1 | 12,47 | |
56,06 | - | -20,48% | 27.950.070 | 75,08 | 50 | |
178,27 | - | -1,21% | 6.314.290 | 194,84 | 169,55 | |
211,78 | - | -5,26% | 60.772.776 | 230,23 | 196,61 | |
1,175 | - | 5,86% | 7.364.129 | 1,36 | 0,98 | |
403,91 | - | 33,73% | 15.068.792 | 410,91 | 300,32 | |
496,79 | - | -0,69% | 8.357.306 | 570,83 | 441,81 | |
491,47 | - | 1,05% | 3.230 | 569,9 | 454,32 | |
207,39 | - | 5,76% | 6.049.117 | 222,02 | 178,27 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
44,99 | - | -15,8% | 121.714.774 | 57,75 | 37,35 | |
15,75 | - | 60,83% | 28.327.870 | 16,56 | 9,67 | |
59,72 | - | 21,1% | 51.625.214 | 63,9 | 40,99 | |
19,45 | - | -5,56% | 331.982 | 22,54 | 18,55 | |
23,7 | - | 2,07% | 405.452 | 25,26 | 22,16 | |
99,06 | - | 20,67% | 9.018.406 | 102,78 | 81,14 | |
66,46 | - | -5,24% | 3.931.412 | 76,59 | 62,75 | |
77,08 | - | 28,26% | 675.918.979 | 78,12 | 50,21 | |
20,13 | - | -2,89% | 3.916.140 | 22,19 | 19,35 | |
18,98 | - | -2,92% | 4.097.867 | 21,18 | 18,08 | |
18,33 | - | -3,78% | 4.285.155 | 20,8 | 17,58 | |
24,23 | - | 0,21% | 2.276.236 | 25,33 | 23,58 | |
20,27 | - | -2,41% | 8.273.184 | 22,28 | 19,68 | |
129,38 | - | 19,22% | 9.482.284 | 140,77 | 105,81 | |
25,65 | - | -1,88% | 2.075.075 | 26,46 | 25,42 | |
191,69 | - | 14,34% | 26.654.814 | 216,12 | 143,95 | |
14,732 | - | -0,91% | 4.177.115 | 15,83 | 14,14 | |
89,96 | - | 12,06% | 4.308.078 | 102,33 | 76,99 | |
41,52 | - | -3,25% | 38.502.997 | 42,8 | 35,4 | |
336,62 | - | 6,4% | 19.372.679 | 351,43 | 267,16 | |
89,73 | - | 13,44% | 6.171.699 | 98,09 | 67,15 | |
1,005 | - | -7,41% | 1.287.039 | 1,31 | 1 | |
201,82 | - | 20,68% | 36.810.213 | 207,41 | 147,66 | |
117,96 | - | -19,18% | 17.761.453 | 152,64 | 109,01 | |
23,85 | - | 2,04% | 580.016 | 24,31 | 21,97 | |
0,751 | - | 39,87% | 81.051 | 0,92 | 0,48 | |
15,36 | - | 10,14% | 474.679 | 17,96 | 12 | |
183,88 | - | -0,42% | 1.772.375 | 217,49 | 166,27 | |
30,2 | - | -0,32% | 167.755.494 | 34,02 | 27,06 | |
1.221 | - | 1,58% | 330.921 | 1.284,9 | 1.170 | |
57,78 | - | -4,55% | 14.346.188 | 68,64 | 53,05 | |
1,63 | - | -53,85% | 33.069.567 | 3,74 | 1,52 | |
130 | - | 22,13% | 26.141.172 | 130,25 | 90,1 | |
1.851,6 | - | 8,13% | 333.210 | 2.016,94 | 1.669 | |
13,39 | - | -2,72% | 13.521.274 | 15,34 | 12,71 | |
4,49 | - | -12,93% | 17.320.229 | 5,79 | 4,43 | |
3,99 | - | 10,25% | 39.127 | 6,12 | 3,33 | |
59,14 | - | 34,48% | 262.197.079 | 60,33 | 40,41 | |
202,82 | - | 35,63% | 66.329.171 | 200,73 | 125,85 | |
47,795 | - | -13,8% | 26.816.008 | 65,65 | 45,45 | |
3,45 | - | 8,21% | 144.181.686 | 3,75 | 2,75 | |
9,61 | - | -10,18% | 65.223.563 | 12,44 | 9,07 | |
15,94 | - | -0,48% | 38.493.421 | 21,64 | 15,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
509,9 | - | -1,11% | 258.415.270 | 630,72 | 436,38 | |
54,78 | - | 11,95% | 5.538.264 | 63,5 | 46,69 | |
21,76 | - | -33,88% | 547.876.526 | 35,6 | 12,71 | |
37,31 | - | -6,82% | 7.258.405 | 47,18 | 32,31 | |
184,75 | - | 17,69% | 46.599.033 | 243,04 | 150,13 | |
26,57 | - | 87,11% | 39.671.305 | 27,08 | 13,43 | |
51,02 | - | -13,28% | 19.145.938 | 60,19 | 45,17 | |
19,44 | - | 17,33% | 15.106.650 | 23,44 | 15,82 | |
2,3 | - | 40,24% | 72.328 | 2,47 | 1,19 | |
74,98 | - | 61,99% | 124.482.019 | 77,61 | 45,23 | |
12,96 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -36,68% | 33.008.301 | 2,03 | 0,96 | |
7,075 | - | -13,43% | 48.609.925 | 8,92 | 4,06 | |
20,175 | - | 17,45% | 83.601.353 | 25 | 15,81 | |
1,645 | - | 674,65% | 1.853.331 | 2,33 | 0,18 | |
48,33 | - | 19,94% | 603.724.500 | 53,94 | 37,82 | |
872,5 | - | 15,06% | 141.796 | 900,01 | 834,7 | |
22,44 | - | 6,54% | 6.092.377 | 23,49 | 17,86 | |
23,56 | - | 0,25% | 4.631.846 | 25,42 | 22,78 | |
16,3 | - | -1,93% | 4.344.486 | 18,6 | 15,62 | |
17,52 | - | -0,54% | 4.863.042 | 20,33 | 16,86 | |
19,85 | - | 1,27% | 4.740.772 | 22,84 | 19,14 | |
68,32 | - | 47,21% | 129.247.985 | 72,8 | 44,01 | |
88,44 | - | -5,48% | 6.900.739 | 113,3 | 76,46 | |
36,01 | - | -24,55% | 229.163.328 | 48,85 | 26,92 | |
25,87 | - | 2,16% | 25.515.815 | 28,41 | 21,06 | |
34,02 | - | -27,97% | 8.419.603 | 52,89 | 31,44 | |
129,73 | - | -16,97% | 276.336.926 | 162,45 | 121,62 | |
14,25 | - | -15,06% | 65.656.485 | 20,04 | 13,37 | |
6,14 | - | -0,16% | 173.410.929 | 9,74 | 5,31 | |
52,91 | - | 32,49% | 10.644.790 | 69,75 | 37,16 | |
4,53 | - | 6,06% | 70.800.985 | 7,49 | 4,03 | |
177,38 | - | -18,99% | 37.594.685 | 236,92 | 165 | |
48,06 | - | -26,94% | 91.058.236 | 84,19 | 40 | |
8,94 | - | -38,06% | 1.074.678.053 | 14,43 | 8,39 | |
3,33 | - | 69,61% | 23.646.771 | 3,5 | 1,69 | |
141,04 | - | 10,69% | 232.424.044 | 184,79 | 116,87 | |
24,16 | - | 64,76% | 1.330.336 | 41,66 | 12,26 | |
336,36 | - | 46,54% | 10.925.191 | 356,38 | 204,47 | |
36,22 | - | -0,22% | 110.357.279 | 48,21 | 33,91 | |
216,87 | - | 5,08% | 59.984.166 | 258,92 | 170 | |
18,91 | - | 19,9% | 2.622.887 | 20,84 | 15,31 | |
58,89 | - | 22,61% | 225.253.194 | 67,59 | 41,46 | |
9,58 | - | 0% | 0 | 0 | 0 | |
102,94 | - | 37,15% | 134.546.723 | 114,93 | 75,18 | |
5,46 | - | -13,62% | 104.452.445 | 9,28 | 4,4 | |
16,02 | - | 7,95% | 58.967.851 | 18,71 | 13,84 | |
38,784 | - | -1,55% | 1.341.114.829 | 45,35 | 37,59 | |
10,12 | - | -4,32% | 84.520.311 | 12,78 | 8,22 | |
9,27 | - | 71,67% | 3.600.093 | 15,94 | 3,58 | |
135,93 | - | 151,72% | 421.943.836 | 145,65 | 49,69 | |
23,98 | - | -34,88% | 8.633.047 | 41,46 | 23,25 | |
16,2 | - | -20,12% | 159.790.870 | 22,64 | 8,92 | |
23,68 | - | 54,78% | 584.390.993 | 24 | 10,41 | |
16,382 | - | 15,79% | 1.963.612 | 18,88 | 4,21 | |
29,35 | - | -3,35% | 449.722.988 | 34,31 | 27,08 | |
37,11 | - | 55,87% | 179.779.958 | 48,72 | 15,03 | |
47,71 | - | 0% | 0 | 0 | 0 | |
3,67 | - | 21,52% | 2.880.868 | 6,89 | 1,27 | |
13,45 | - | -12,84% | 264.286.276 | 20,19 | 11,5 | |
21,2 | - | -0,61% | 300.895 | 23,5 | 20,77 | |
5,155 | - | -86,32% | 66.679.810 | 43,2 | 5,07 | |
9,25 | - | 42,56% | 760.087 | 9,48 | 3,71 | |
20,26 | - | -2,64% | 679.228 | 22,29 | 19,95 | |
210,99 | - | -9,01% | 3.264.917 | 259,32 | 191,1 | |
319,69 | - | 18,22% | 695.175.336 | 321,61 | 252,53 | |
16,51 | - | -25,63% | 119.758.220 | 24,68 | 14,94 | |
22,73 | - | -24,04% | 6.240.035 | 35,93 | 20,92 | |
56,71 | - | 87,75% | 37.271.843 | 60,18 | 30,44 | |
0,566 | - | 46,54% | 210.617 | 0,82 | 0,32 | |
170,84 | - | 341,55% | 446.054.920 | 178,28 | 39,09 | |
35,925 | - | -11,74% | 73.183.770 | 58,2 | 25,9 | |
27,34 | - | 33,27% | 15.861.853 | 28,39 | 19,68 | |
0 | - | 0% | 0 | 0 | 0 | |
1,93 | - | 42,49% | 13.462.283 | 2,39 | 1,07 | |
5,09 | - | -31,7% | 2.361.944 | 7,55 | 4,49 | |
8,25 | - | 3,74% | 42.344.339 | 9,54 | 5,16 | |
0,215 | - | -92,3% | 2.907.469 | 4,46 | 0,19 | |
0,608 | - | -35,16% | 207.148 | 1,21 | 0,5 | |
37,48 | - | 6,93% | 72.499.316 | 45,63 | 31,24 | |
41,33 | - | 59,12% | 167.744.187 | 46,63 | 22,43 | |
17,86 | - | 13,04% | 1.954.839 | 19,27 | 14,66 | |
23,85 | - | 11,08% | 2.275.259 | 26,55 | 22,49 | |
69,66 | - | -1,45% | 8.167.673 | 84,27 | 63,13 | |
15,25 | - | 12,21% | 2.656.465 | 17,32 | 12,15 | |
17,52 | - | 14,36% | 2.518.025 | 18,76 | 14,52 | |
17,68 | - | 15,63% | 2.184.871 | 18,89 | 14,31 | |
6,005 | - | -22,31% | 35.707.283 | 9,58 | 5,61 | |
270,13 | - | 19,47% | 59.769.053 | 298,31 | 219,74 | |
1,84 | - | -27,22% | 104.911.834 | 3,27 | 1,34 | |
55,8 | - | -14,68% | 107.642.807 | 66,43 | 52,95 | |
59,49 | - | 21,81% | 156.759.694 | 65,46 | 48,71 | |
16,21 | - | -33,95% | 55.048.806 | 30,06 | 15,38 | |
95,4 | - | -1,26% | 14.263.768 | 118,72 | 85,75 | |
0,56 | - | -60,73% | 23.907.630 | 1,72 | 0,42 | |
91,92 | - | 68,01% | 1.246.236.582 | 96,18 | 53,44 | |
107,03 | - | 15,49% | 586.707.534 | 123,72 | 83,93 | |
24,56 | - | 98,19% | 121.576.461 | 27,07 | 11,35 | |
56,06 | - | -19,37% | 60.744.652 | 75,53 | 49,96 | |
178,27 | - | 19,07% | 13.290.005 | 194,84 | 146,5 | |
211,78 | - | 15,15% | 131.773.499 | 230,28 | 181,6 | |
1,175 | - | 18,17% | 15.377.173 | 1,52 | 0,95 | |
403,91 | - | 30,66% | 30.680.292 | 411,44 | 279,36 | |
496,79 | - | 25% | 19.888.900 | 570,83 | 374,24 | |
491,47 | - | 24,65% | 4.643 | 560 | 390,25 | |
207,39 | - | 3,55% | 12.699.312 | 222,33 | 175,43 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
44,99 | - | -15,08% | 226.882.895 | 76,08 | 37,35 | |
15,75 | - | 43,62% | 48.124.055 | 16,55 | 8,12 | |
59,72 | - | 17,9% | 105.043.704 | 63,99 | 39,32 | |
19,45 | - | -1,09% | 602.611 | 22,54 | 18,55 | |
23,7 | - | 1,72% | 745.761 | 25,26 | 21,52 | |
99,06 | - | 22,66% | 19.783.910 | 102,78 | 75,15 | |
66,46 | - | 12,2% | 8.577.021 | 76,54 | 58,85 | |
77,08 | - | 63,61% | 1.425.579.453 | 78,12 | 46,12 | |
20,13 | - | 0,9% | 7.595.310 | 22,19 | 19,35 | |
18,98 | - | 3,38% | 8.073.999 | 21,18 | 18,08 | |
18,33 | - | 2,23% | 8.452.034 | 20,8 | 17,6 | |
24,23 | - | 1,85% | 4.283.596 | 25,33 | 23,15 | |
20,27 | - | 1,6% | 14.912.801 | 22,28 | 19,68 | |
129,38 | - | 44,74% | 21.264.593 | 140,77 | 85,42 | |
25,65 | - | -3,3% | 5.550.326 | 27,35 | 25,45 | |
191,69 | - | 12,61% | 53.076.787 | 216,17 | 132,4 | |
14,732 | - | 4,21% | 9.804.481 | 15,82 | 13,76 | |
89,96 | - | 8,39% | 8.391.830 | 102,33 | 73,98 | |
41,52 | - | 46,63% | 82.187.326 | 42,75 | 27,49 | |
336,62 | - | -1,59% | 37.823.921 | 413,7 | 266,68 | |
89,73 | - | 39,65% | 13.059.360 | 98,09 | 53,76 | |
1,005 | - | -9,09% | 2.606.158 | 1,66 | 0,95 | |
201,82 | - | 57,28% | 77.484.767 | 207,51 | 125,79 | |
117,96 | - | -13,6% | 35.377.524 | 162,55 | 109,1 | |
23,85 | - | 3,52% | 1.223.391 | 24,3 | 21,22 | |
0,751 | - | 51,95% | 139.171 | 0,92 | 0,42 | |
15,36 | - | 27,88% | 918.047 | 18,24 | 11,12 | |
183,88 | - | -7,25% | 3.278.704 | 244,42 | 165,85 | |
30,2 | - | -7,81% | 333.821.834 | 36,27 | 26,73 | |
1.221 | - | 5,26% | 694.516 | 1.284,9 | 1.145 | |
57,78 | - | 23,92% | 31.581.868 | 68,64 | 38,58 | |
1,63 | - | -55,49% | 65.679.930 | 4,59 | 1,52 | |
130 | - | 14,75% | 73.822.880 | 130,86 | 84,18 | |
1.851,6 | - | 14,11% | 670.378 | 2.039,84 | 1.546,51 | |
13,39 | - | 8,34% | 28.542.955 | 15,33 | 10,77 | |
4,49 | - | 35,03% | 42.341.653 | 5,8 | 2,32 | |
3,99 | - | 44,73% | 52.370 | 6,14 | 1,87 | |
59,14 | - | 74,75% | 529.982.879 | 60,34 | 32,66 | |
202,82 | - | 92,49% | 139.396.946 | 204,68 | 95,79 | |
47,795 | - | -27,58% | 50.895.157 | 74,09 | 45,46 | |
3,45 | - | 14,11% | 316.082.784 | 3,74 | 2,54 | |
9,61 | - | 32,14% | 112.675.949 | 12,45 | 6,67 | |
15,94 | - | 22,06% | 85.919.510 | 24,62 | 12,32 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
¿Qué es el PMI? un dato muy utilizado y poco conocido. Ibex 35: valores que pueden encumbrarle por encima de los 12400 puntos "La próxima semana el Ibex 35 puede atacar la zona de los 12.038 puntos" Trump va a poner a los inversores "a correr la banda" Johnson tenía razón: "20 años de inseguridad jurídica en España"
X