Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 154,53 | -0,575 | -0,37% | 53.986 | 156,31 | 153,3 | 21/02/2025 | |
| 18,17 | 0,43 | 2,42% | 451 | 18,17 | 17,55 | 21/02/2025 | |
| 29,13 | -1,35 | -4,43% | 221.923 | 30,47 | 28,7 | 21/02/2025 | |
| 41,13 | -2,22 | -5,12% | 272.819 | 42,99 | 40,79 | 21/02/2025 | |
| 70,99 | -1,5 | -2,07% | 116.022 | 72,25 | 70,42 | 20/02/2025 | |
| 6,71 | 0,02 | 0,3% | 29.528 | 6,81 | 6,62 | 21/02/2025 | |
| 40,1 | -0,27 | -0,67% | 28.974 | 41,08 | 39,64 | 21/02/2025 | |
| 17,83 | -0,32 | -1,76% | 61.482 | 18,43 | 17,74 | 21/02/2025 | |
| 15,94 | -0,09 | -0,56% | 3.679 | 16,13 | 15,94 | 21/02/2025 | |
| 37,94 | -1,69 | -4,26% | 83.544 | 39,92 | 36,25 | 21/02/2025 | |
| 11,49 | -1,19 | -9,38% | 697.151 | 12,68 | 11,34 | 21/02/2025 | |
| 11,68 | -0,32 | -2,67% | 5.814 | 12,25 | 11,5 | 21/02/2025 | |
| 491,1 | -9,93 | -1,98% | 11.360 | 501,45 | 489,48 | 21/02/2025 | |
| 9,15 | 0,055 | 0,6% | 21.370 | 9,25 | 9,08 | 21/02/2025 | |
| 175,65 | 0,59 | 0,34% | 11.775 | 176,4 | 173,89 | 21/02/2025 | |
| 4,315 | 0,05 | 1,17% | 84.112 | 4,32 | 4,3 | 21/02/2025 | |
| 21,16 | 0,05 | 0,24% | 869 | 21,16 | 21,12 | 21/02/2025 | |
| 18,37 | -0,07 | -0,38% | 47 | 18,38 | 18,35 | 21/02/2025 | |
| 1,945 | -0,115 | -5,58% | 159.131 | 2,06 | 1,94 | 21/02/2025 | |
| 15,595 | 0,2 | 1,3% | 235.615 | 15,62 | 15,31 | 21/02/2025 | |
| 3,35 | -0,215 | -6,03% | 25.241 | 3,56 | 3,35 | 21/02/2025 | |
| 37,74 | -0,86 | -2,23% | 83.401 | 38,73 | 37,62 | 21/02/2025 | |
| 14,395 | 1,57 | 12,24% | 1.056.683 | 14,68 | 13,4 | 21/02/2025 | |
| 129,67 | -7,6 | -5,54% | 77.737 | 137,14 | 129,51 | 21/02/2025 | |
| 86,85 | -2,37 | -2,66% | 8.849 | 90,08 | 86,54 | 21/02/2025 | |
| 23,31 | -0,59 | -2,47% | 32.396 | 24,06 | 23,2 | 21/02/2025 | |
| 43,18 | -2,4 | -5,27% | 27.749 | 46,2 | 43,02 | 21/02/2025 | |
| 29,42 | -0,34 | -1,14% | 10.966 | 29,94 | 29,38 | 21/02/2025 | |
| 67,15 | 0,34 | 0,51% | 47.522 | 67,57 | 66,21 | 21/02/2025 | |
| 4,2 | -0,255 | -5,72% | 40.766 | 4,55 | 4,18 | 21/02/2025 | |
| 16,745 | -0,255 | -1,5% | 364.796 | 17,05 | 16,62 | 21/02/2025 | |
| 72,34 | -0,08 | -0,11% | 68.559 | 72,81 | 71,71 | 21/02/2025 | |
| 94,7 | -6,75 | -6,65% | 88.760 | 101 | 92,66 | 21/02/2025 | |
| 27,47 | -0,84 | -2,97% | 8.093 | 28,8 | 27,12 | 21/02/2025 | |
| 46,28 | -1,927 | -4% | 113.712 | 48,7 | 45,76 | 21/02/2025 | |
| 299,89 | 0,065 | 0,02% | 81.528 | 303,94 | 293,92 | 21/02/2025 | |
| 10,655 | -0,08 | -0,75% | 209.295 | 10,74 | 10,56 | 21/02/2025 | |
| 1,55 | -0,05 | -3,12% | 225 | 1,55 | 1,55 | 21/02/2025 | |
| 532,28 | -5,71 | -1,06% | 47.996 | 541,38 | 532 | 21/02/2025 | |
| 28,8 | -0,84 | -2,83% | 8.499 | 30,08 | 28,73 | 21/02/2025 | |
| 176,31 | -0,66 | -0,37% | 65.707 | 178,49 | 176,27 | 21/02/2025 | |
| 99 | -1,54 | -1,53% | 12.447 | 101,6 | 98,99 | 21/02/2025 | |
| 50,52 | -0,91 | -1,77% | 56.431 | 52,45 | 49,63 | 21/02/2025 | |
| 3,615 | -0,115 | -3,08% | 1.412 | 3,77 | 3,59 | 21/02/2025 | |
| 14,91 | -0,09 | -0,6% | 39.668 | 15,01 | 14,84 | 21/02/2025 | |
| 81,28 | -2,51 | -3% | 18.226 | 84,33 | 80,91 | 21/02/2025 | |
| 15,66 | -0,24 | -1,51% | 4.929 | 15,95 | 15,5 | 21/02/2025 | |
| 8,795 | -0,43 | -4,66% | 24.636 | 9,45 | 8,76 | 21/02/2025 | |
| 121,14 | -1,85 | -1,5% | 190.633 | 123,06 | 120,68 | 21/02/2025 | |
| 158,84 | -4,97 | -3,03% | 79.521 | 165,24 | 157,73 | 21/02/2025 | |
| 22,95 | -0,05 | -0,22% | 2.637 | 23,1 | 22,83 | 20/02/2025 | |
| 24,335 | -0,075 | -0,31% | 583 | 24,4 | 24,34 | 21/02/2025 | |
| 37,7 | -2,56 | -6,36% | 594.162 | 40,04 | 37,25 | 21/02/2025 | |
| 111,47 | -3,71 | -3,22% | 71.198 | 115,64 | 110,61 | 21/02/2025 | |
| 68,69 | -0,52 | -0,75% | 2.178 | 70,49 | 68,58 | 21/02/2025 | |
| 32,273 | 1,033 | 3,31% | 6.738 | 32,47 | 31,26 | 21/02/2025 | |
| 5,03 | -1,69 | -25,15% | 36 | 5,96 | 5,96 | 20/02/2025 | |
| 303,49 | -17,68 | -5,5% | 21.107 | 324,62 | 302,23 | 21/02/2025 | |
| 7,01 | -0,23 | -3,18% | 83.417 | 7,39 | 6,98 | 21/02/2025 | |
| 2,41 | 0,03 | 1,26% | 403 | 2,42 | 2,41 | 21/02/2025 | |
| 79,99 | -1,44 | -1,77% | 30.771 | 82,04 | 79,15 | 21/02/2025 | |
| 59,81 | -0,58 | -0,96% | 97.038 | 60,82 | 59,7 | 21/02/2025 | |
| 6,01 | -0,2 | -3,22% | 19.619 | 6,23 | 5,88 | 21/02/2025 | |
| 60,695 | -0,915 | -1,49% | 42.077 | 60,97 | 60,47 | 21/02/2025 | |
| 8,715 | -0,195 | -2,19% | 625 | 8,92 | 8,71 | 21/02/2025 | |
| 177,18 | -3,57 | -1,98% | 24.594 | 180,28 | 176,93 | 21/02/2025 | |
| 17,8 | -0,05 | -0,28% | 123 | 17,91 | 17,8 | 21/02/2025 | |
| 8,315 | -0,055 | -0,66% | 33.563 | 8,37 | 8,24 | 21/02/2025 | |
| 2,255 | 0,005 | 0,22% | 4.722 | 2,31 | 2,22 | 21/02/2025 | |
| 354,94 | -11,72 | -3,2% | 41.462 | 367,99 | 354,08 | 21/02/2025 | |
| 10,89 | -0,37 | -3,29% | 102.657 | 11,63 | 10,86 | 21/02/2025 | |
| 1.289,99 | -22,91 | -1,74% | 6.806 | 1.312,75 | 1.278,78 | 21/02/2025 | |
| 3,355 | -0,215 | -6,02% | 1.440.217 | 3,64 | 3,36 | 21/02/2025 | |
| 91,68 | -2,76 | -2,92% | 46.194 | 94,6 | 91,3 | 21/02/2025 | |
| 55,15 | -1,97 | -3,45% | 36.521 | 57,48 | 55,1 | 21/02/2025 | |
| 240,06 | -1,19 | -0,49% | 31.614 | 242,76 | 238,66 | 21/02/2025 | |
| 27,9 | -0,8 | -2,79% | 344 | 28,47 | 27,9 | 21/02/2025 | |
| 8,13 | 0,06 | 0,74% | 1.019 | 8,18 | 7,94 | 21/02/2025 | |
| 30,59 | 0,08 | 0,26% | 25.180 | 31,02 | 30,17 | 21/02/2025 | |
| 60,61 | -4,42 | -6,8% | 130.171 | 65,46 | 60,57 | 21/02/2025 | |
| 19,5 | 1,18 | 6,44% | 510 | 19,61 | 19,5 | 21/02/2025 | |
| 30,783 | -0,497 | -1,59% | 65.573 | 31,72 | 30,44 | 21/02/2025 | |
| 44,95 | 0,31 | 0,69% | 25 | 45,33 | 45,04 | 20/02/2025 | |
| 1,66 | 0,18 | 12,16% | 120.994 | 1,74 | 1,42 | 21/02/2025 | |
| 66,44 | -3,34 | -4,79% | 20.595 | 69,88 | 66,15 | 21/02/2025 | |
| 30,28 | -1,03 | -3,29% | 43.805 | 31,48 | 29,92 | 21/02/2025 | |
| 5,51 | -0,175 | -3,08% | 9.409 | 5,62 | 5,38 | 21/02/2025 | |
| 1,39 | -0,09 | -6,08% | 9.911 | 1,48 | 1,37 | 21/02/2025 | |
| 5,75 | -0,08 | -1,37% | 201 | 5,89 | 5,75 | 21/02/2025 | |
| 8,11 | -0,01 | -0,12% | 3.824 | 8,2 | 8,03 | 21/02/2025 | |
| 25,67 | -0,005 | -0,02% | 132 | 25,68 | 25,67 | 20/02/2025 | |
| 25,28 | -0,07 | -0,28% | 1.556 | 25,48 | 25,2 | 21/02/2025 | |
| 24,76 | 0,04 | 0,16% | 497 | 24,85 | 24,76 | 21/02/2025 | |
| 25,27 | -0,03 | -0,12% | 37.108 | 25,34 | 25,27 | 21/02/2025 | |
| 7,84 | -0,245 | -3,03% | 66.787 | 8,27 | 7,82 | 21/02/2025 | |
| 16,85 | 0,34 | 2,06% | 15.907 | 16,93 | 16,27 | 21/02/2025 | |
| 6,34 | -0,01 | -0,16% | 15.195 | 6,47 | 6,06 | 21/02/2025 | |
| 45,665 | -0,995 | -2,13% | 208.985 | 46,86 | 45,53 | 21/02/2025 | |
| 23,11 | 0,066 | 0,28% | 498 | 23,11 | 23,03 | 20/02/2025 | |
| 22,17 | -0,09 | -0,4% | 16.933 | 22,37 | 22,17 | 21/02/2025 | |
| 20,21 | -0,01 | -0,05% | 750 | 20,26 | 20,16 | 21/02/2025 | |
| 0,322 | 0,005 | 1,71% | 1.000 | 0,32 | 0,32 | 21/02/2025 | |
| 26,33 | -0,02 | -0,08% | 1.177 | 26,38 | 26,33 | 21/02/2025 | |
| 26,088 | 0,028 | 0,11% | 877 | 26,09 | 26,05 | 21/02/2025 | |
| 16,84 | -0,27 | -1,58% | 12.246 | 17,22 | 16,82 | 21/02/2025 | |
| 7,098 | -0,272 | -3,69% | 17.854 | 7,19 | 7,04 | 21/02/2025 | |
| 67,93 | -1,22 | -1,76% | 7.206 | 69,7 | 67,56 | 21/02/2025 | |
| 22,06 | -1,24 | -5,32% | 15.402 | 23,83 | 22,01 | 21/02/2025 | |
| 4,06 | 0,19 | 4,91% | 933.578 | 4,59 | 3,93 | 21/02/2025 | |
| 24,87 | -1,9 | -7,1% | 200 | 24,87 | 24,87 | 20/02/2025 | |
| 114,33 | -3,67 | -3,11% | 157.158 | 119 | 112,94 | 21/02/2025 | |
| 24,799 | -0,031 | -0,12% | 6.955 | 24,85 | 24,77 | 21/02/2025 | |
| 23,831 | -0,014 | -0,06% | 875 | 23,83 | 23,75 | 21/02/2025 | |
| 13,765 | 0,08 | 0,58% | 34.298 | 13,89 | 13,72 | 21/02/2025 | |
| 1.344,17 | -91,5 | -6,37% | 6.501 | 1.420,18 | 1.336,53 | 21/02/2025 | |
| 53,22 | 1,78 | 3,46% | 108.060 | 54,7 | 51,94 | 21/02/2025 | |
| 19,77 | 0,01 | 0,05% | 14.004 | 20,22 | 19,76 | 21/02/2025 | |
| 614,67 | -15,17 | -2,41% | 12.602 | 626,06 | 613,56 | 21/02/2025 | |
| 60,47 | 1,37 | 2,32% | 105.430 | 60,66 | 59,34 | 21/02/2025 | |
| 73,15 | -0,68 | -0,92% | 13.203 | 73,64 | 72,6 | 20/02/2025 | |
| 64 | -1,84 | -2,79% | 7.331 | 65,48 | 63,99 | 21/02/2025 | |
| 78,91 | -2,36 | -2,9% | 1.170.508 | 82,1 | 78,37 | 21/02/2025 | |
| 320 | -17,28 | -5,12% | 3.531 | 337,75 | 320 | 21/02/2025 | |
| 33,467 | -0,058 | -0,17% | 106.263 | 33,82 | 33,42 | 21/02/2025 | |
| 42,85 | -0,15 | -0,35% | 77.200 | 43,24 | 42,46 | 21/02/2025 | |
| 33,02 | 0,255 | 0,78% | 100.250 | 33,54 | 32,75 | 21/02/2025 | |
| 13,435 | -0,725 | -5,12% | 344.855 | 14,37 | 13,3 | 21/02/2025 | |
| 53,06 | -0,98 | -1,81% | 26.273 | 54,29 | 52,64 | 21/02/2025 | |
| 2,855 | -0,035 | -1,21% | 32.608 | 2,9 | 2,86 | 21/02/2025 | |
| 17,652 | 0,012 | 0,07% | 12.923 | 17,91 | 17,5 | 21/02/2025 | |
| 21,98 | -0,08 | -0,36% | 2.316 | 22,07 | 21,95 | 21/02/2025 | |
| 7,095 | -0,06 | -0,84% | 313.455 | 7,3 | 7,06 | 21/02/2025 | |
| 6,605 | -0,045 | -0,68% | 141.488 | 6,76 | 6,58 | 21/02/2025 | |
| 5,57 | -0,16 | -2,79% | 888 | 5,76 | 5,57 | 21/02/2025 | |
| 210,6 | -3,11 | -1,46% | 1.298 | 216,72 | 209,87 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 56,12 | 0,59 | 1,06% | 109.843 | 56,21 | 55,28 | 21/02/2025 | |
| 245,56 | -2,11 | -0,85% | 85.430 | 247,05 | 241,86 | 21/02/2025 | |
| 4,69 | -0,42 | -8,22% | 35.308 | 5,09 | 4,64 | 21/02/2025 | |
| 25,06 | -0,05 | -0,2% | 1.166 | 25,21 | 25,06 | 20/02/2025 | |
| 31,89 | -0,68 | -2,09% | 19.071 | 33,03 | 31,8 | 21/02/2025 | |
| 6,48 | -0,075 | -1,14% | 458.115 | 6,58 | 6,44 | 21/02/2025 | |
| 32,3 | 0,33 | 1,03% | 218.295 | 32,7 | 30,95 | 20/02/2025 | |
| 52,36 | -1,85 | -3,41% | 55.789 | 54,94 | 52,11 | 21/02/2025 | |
| 657,21 | -37,16 | -5,35% | 55.837 | 696,93 | 650,39 | 21/02/2025 | |
| 65,59 | -1,64 | -2,44% | 29.109 | 67,34 | 63,28 | 21/02/2025 | |
| 465,92 | -36,64 | -7,29% | 1.046.030 | 469,69 | 438,5 | 21/02/2025 | |
| 56,13 | -0,622 | -1,1% | 931 | 56,6 | 55,87 | 21/02/2025 | |
| 28,335 | 0,325 | 1,16% | 2.044.003 | 30,86 | 27,83 | 21/02/2025 | |
| 38,98 | -0,21 | -0,54% | 411 | 39,27 | 38,79 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 138,48 | 137,62 | 156,98 | 159,93 | ||
| 11,12 | 5,05 | 18,86 | 26,52 | ||
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 39,06 | 37,31 | 48,43 | 54,12 | ||
| Tecnoglass | - | - | - | - | |
| 5,98 | 5,71 | 8,055 | 9,78 | ||
| 36,11 | 36,11 | 48,24 | 62,39 | ||
| 17,36 | 13,45 | 19,2 | 19,61 | ||
| 14,71 | 14,71 | 16,745 | 18,55 | ||
| 31,54 | 21,82 | 41,21 | 41,21 | ||
| 8,75 | 6,765 | 15,2 | 15,95 | ||
| 10,19 | 6,73 | 15,5 | 15,5 | ||
| 454,08 | 417,29 | 520 | 520 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 166,09 | 166,09 | 195,36 | 249,06 | ||
| 3,89 | 3,72 | 4,6 | 4,93 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 1,665 | 1,665 | 2,22 | 2,71 | ||
| 13,24 | 13,24 | 15,96 | 17,26 | ||
| TELUS Rg-Reg S-SV | - | - | - | - | |
| 36,77 | 27,59 | 40,295 | 40,725 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 120,53 | 89 | 150,06 | 171,19 | ||
| 78,65 | 72,93 | 92,8 | 98,5 | ||
| 23,47 | 23,47 | 33,2 | 33,69 | ||
| 43,23 | 43,23 | 56,61 | 58,66 | ||
| 28,01 | 28,01 | 34,3 | 37,9 | ||
| 57,12 | 53,79 | 67,78 | 70,1 | ||
| 3,33 | 2,685 | 5,12 | 6,76 | ||
| 16,085 | 12,51 | 22,8 | 22,8 | ||
| 71,97 | 67,04 | 86,69 | 91,48 | ||
| TFI Internation | - | - | - | - | |
| 24,98 | 18,25 | 34,3 | 34,3 | ||
| The AZEK Co Rg-A | - | - | - | - | |
| 262,11 | 253,98 | 340,14 | 370,3 | ||
| 10,045 | 10,045 | 11,425 | 12,395 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 507,52 | 495,61 | 610,87 | 627,88 | ||
| 26,02 | 25,83 | 33,19 | 35,84 | ||
| 97,6 | 95,3 | 115,72 | 117,35 | ||
| 92,45 | 88,37 | 118,85 | 129,29 | ||
| 46,51 | 46,51 | 59,16 | 90,33 | ||
| 3,23 | 3,23 | 4,77 | 5,66 | ||
| TIM Sp ADR | - | - | - | - | |
| 69,355 | 66,12 | 84,23 | 87,51 | ||
| Titan America | - | - | - | - | |
| 6,52 | 6,34 | 9,38 | 14,27 | ||
| 117,8 | 111,22 | 128 | 128 | ||
| TKO Grp Rg-A | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 112,19 | 107,96 | 169,47 | 169,47 | ||
| 68,86 | 57,84 | 71,91 | 72,54 | ||
| 29,53 | 29,03 | 33,88 | 35,82 | ||
| TOP Ships | - | - | - | - | |
| 304,76 | 217,41 | 409,47 | 419,87 | ||
| 19,44 | 17,78 | 25,27 | 25,41 | ||
| Toppoint Hld | - | - | - | - | |
| 76,95 | 76,95 | 89,375 | 93 | ||
| 51,3 | 51,3 | 60,85 | 64,895 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 8,75 | 8,05 | 10,5 | 10,7 | ||
| 169,12 | 168,68 | 200,83 | 255,03 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 7,98 | 6,47 | 9,31 | 9,66 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 10,26 | 8,6 | 14,635 | 14,635 | ||
| 1.230,54 | 1.137,065 | 1.379,14 | 1.450,6 | ||
| 3,39 | 3,39 | 4,51 | 4,865 | ||
| 86,03 | 66,15 | 103,49 | 113,095 | ||
| Travel+Leisure | - | - | - | - | |
| 230,51 | 222,64 | 269,05 | 269,15 | ||
| 25,57 | 25,57 | 30,99 | 41,34 | ||
| 7,015 | 5,87 | 8,295 | 9,22 | ||
| 29,57 | 28,04 | 40,77 | 43,69 | ||
| 63,64 | 60,49 | 80,74 | 100,79 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 30,25 | 24,19 | 45,28 | 46,91 | ||
| 44,34 | 43,61 | 46,86 | 48,94 | ||
| 1,245 | 1,13 | 1,55 | 3,12 | ||
| 68,37 | 68,37 | 97 | 104 | ||
| 30,55 | 29,72 | 39,83 | 39,83 | ||
| 3,26 | 3,05 | 6,83 | 7,05 | ||
| Trio Petroleum | - | - | - | - | |
| 4,49 | 2,465 | 8,08 | 13,72 | ||
| 6,75 | 6,445 | 8,48 | 11,16 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| 17,13 | 11,01 | 25,41 | 25,41 | ||
| 7,725 | 7,725 | 12,705 | 15,04 | ||
| Trpl Flg Pr | - | - | - | - | |
| 6,2 | 6,2 | 9,04 | 12,65 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 0,269 | 0,254 | 0,329 | 0,34 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 15,91 | 9,51 | 20,58 | 26,89 | ||
| 6,34 | 5,97 | 7,63 | 8,41 | ||
| 54,18 | 38,17 | 70,94 | 70,94 | ||
| 22,56 | 21,45 | 29,47 | 34,45 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 23,84 | 22,2 | 24,91 | 25,27 | ||
| 98,62 | 56,86 | 151,95 | 151,95 | ||
| 24,37 | 24,1 | 24,99 | 25 | ||
| 22,95 | 21,73 | 24,2 | 25,43 | ||
| 10,85 | 9,835 | 13,695 | 14,26 | ||
| 1.088,75 | 768,5 | 1.761,85 | 1.978,32 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 558,37 | 398,59 | 656,95 | 656,95 | ||
| 54,01 | 52,355 | 64,71 | 66,86 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 29,58 | 28,33 | 35,84 | 35,84 | ||
| 39,84 | 34,76 | 46,58 | 47,54 | ||
| 24,26 | 23,16 | 33,11 | 59,19 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 2,535 | 2,535 | 3,33 | 4,355 | ||
| 17,32 | 14,09 | 20,03 | 20,63 | ||
| 21,95 | 21,71 | 23,33 | 24,38 | ||
| 7,04 | 6,655 | 10,53 | 11,885 | ||
| 6,48 | 6,345 | 9,37 | 10,61 | ||
| 5,08 | 5,08 | 6,48 | 7,85 | ||
| 169,01 | 149,94 | 243 | 243 | ||
| Unifoil Hldg | - | - | - | - | |
| 54,33 | 46,455 | 60,01 | 65,87 | ||
| 221,91 | 218,57 | 256 | 258 | ||
| 4,66 | 3,315 | 8,93 | 8,93 | ||
| United Commty DO-I | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 5,61 | 5,61 | 6,96 | 8,855 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 654,04 | 598,34 | 881,17 | 896,2 | ||
| 59,24 | 53,61 | 69,12 | 69,12 | ||
| 475,82 | 436,39 | 622,4 | 630,445 | ||
| 51,38 | 47,61 | 61,42 | 63,5 | ||
| Unity Software | - | - | - | - | |
| 34,57 | 32,32 | 42,77 | 47,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,53 | - | 1,59% | 277.740 | 156,84 | 148,52 | |
18,17 | - | -2,94% | 9.194 | 18,86 | 17,22 | |
29,13 | - | 0,68% | 655.232 | 31,25 | 28,7 | |
41,13 | - | -1,16% | 627.128 | 44,47 | 40,79 | |
70,99 | - | -4,12% | 292.679 | 76,02 | 70,42 | |
6,71 | - | -6,82% | 71.243 | 7,29 | 6,6 | |
40,1 | - | -1,15% | 70.577 | 42,54 | 36,5 | |
17,83 | - | 0,08% | 167.076 | 18,43 | 17,74 | |
15,94 | - | 1,39% | 3.288 | 16,2 | 15,49 | |
37,94 | - | 3,26% | 137.499 | 41,21 | 36,25 | |
11,49 | - | -6,11% | 3.781.650 | 15,2 | 11,34 | |
11,68 | - | 6,48% | 39.994 | 12,25 | 10,63 | |
491,1 | - | 0,33% | 36.453 | 508,32 | 487,29 | |
9,15 | - | -1,57% | 90.863 | 9,44 | 9,04 | |
175,65 | - | 4,49% | 78.389 | 176,77 | 165,9 | |
4,315 | - | -1,73% | 128.232 | 4,35 | 4,2 | |
21,16 | - | 0,09% | 12.842 | 21,31 | 20,99 | |
18,37 | - | -0,32% | 301 | 18,64 | 18,31 | |
1,945 | - | -4,85% | 281.381 | 2,21 | 1,94 | |
15,595 | - | 0,88% | 827.862 | 15,62 | 14,81 | |
3,35 | - | -8,35% | 96.604 | 3,97 | 3,35 | |
37,74 | - | 0,3% | 311.108 | 39,56 | 37,62 | |
14,395 | - | 0,55% | 1.813.942 | 14,68 | 12,51 | |
129,67 | - | 2,79% | 615.863 | 138,03 | 125,48 | |
86,85 | - | 1,11% | 33.906 | 90,26 | 83,5 | |
23,31 | - | -3,73% | 222.675 | 25,09 | 23,2 | |
43,18 | - | 1,42% | 92.249 | 47,81 | 43,02 | |
29,42 | - | 0,54% | 77.765 | 31,44 | 28,07 | |
67,15 | - | -0,77% | 100.389 | 67,63 | 66,21 | |
4,2 | - | -0,45% | 96.745 | 4,55 | 4,18 | |
16,745 | - | 2,1% | 2.454.777 | 17,62 | 16,09 | |
72,34 | - | -0,94% | 251.674 | 74,06 | 71,71 | |
94,7 | - | -21,6% | 55.606 | 130,82 | 92,66 | |
27,47 | - | 2,02% | 102.593 | 28,8 | 25,84 | |
46,28 | - | -3,53% | 135.785 | 51,1 | 45,76 | |
299,89 | - | -0,05% | 191.898 | 303,94 | 288,48 | |
10,655 | - | 3,57% | 666.185 | 10,92 | 10,25 | |
1,55 | - | -6,43% | 23.846 | 1,74 | 1,55 | |
532,28 | - | 1,01% | 253.765 | 543,11 | 520,31 | |
28,8 | - | -1,07% | 22.032 | 30,25 | 28,73 | |
176,31 | - | -1,11% | 61.543 | 179,14 | 171,43 | |
99 | - | -1,92% | 49.669 | 105,7 | 98,99 | |
50,52 | - | -5,53% | 127.064 | 55,92 | 49,63 | |
3,615 | - | -4,36% | 7.123 | 4,02 | 3,59 | |
14,91 | - | -0,71% | 140.444 | 15,45 | 14,84 | |
81,28 | - | 0,81% | 125.127 | 84,33 | 80,91 | |
15,66 | - | -0,5% | 56.099 | 16,56 | 15,5 | |
8,795 | - | 5,43% | 73.478 | 9,45 | 8,75 | |
121,14 | - | -2,27% | 570.501 | 126,74 | 120,68 | |
158,84 | - | -6,09% | 291.293 | 178,9 | 157,73 | |
22,95 | - | -0,02% | 10.727 | 23,12 | 22,54 | |
24,335 | - | -0,45% | 7.074 | 24,47 | 24,27 | |
37,7 | - | 0,22% | 1.897.746 | 43,01 | 37,25 | |
111,47 | - | -6,78% | 503.185 | 126,15 | 110,61 | |
68,69 | - | -2,14% | 5.188 | 70,72 | 68,5 | |
32,273 | - | 0,13% | 8.212 | 32,47 | 30,42 | |
5,03 | - | -15,6% | 36 | 5,96 | 5,96 | |
303,49 | - | -1,82% | 46.119 | 335,99 | 302,23 | |
7,01 | - | -4,49% | 410.369 | 7,82 | 6,98 | |
2,41 | - | 1,26% | 418 | 2,42 | 2,4 | |
79,99 | - | 1,56% | 107.342 | 83,02 | 79,08 | |
59,81 | - | 0,8% | 458.087 | 60,82 | 59,24 | |
6,01 | - | -2,2% | 54.190 | 6,5 | 5,88 | |
60,695 | - | 0,93% | 242.013 | 62,35 | 60,47 | |
8,715 | - | -1,55% | 3.223 | 9,07 | 8,71 | |
177,18 | - | -1,81% | 29.050 | 185,7 | 176,93 | |
17,8 | - | -0,67% | 3.731 | 18,08 | 17,8 | |
8,315 | - | -2,62% | 121.293 | 8,75 | 8 | |
2,255 | - | -8,54% | 8.066 | 2,52 | 2,22 | |
354,94 | - | 1,55% | 172.657 | 371,18 | 354,08 | |
10,89 | - | 8,27% | 194.519 | 11,63 | 10,28 | |
1.289,99 | - | -1,77% | 49.576 | 1.361,78 | 1.278,78 | |
3,355 | - | -1,79% | 4.751.450 | 3,72 | 3,36 | |
91,68 | - | -5,85% | 392.195 | 101,17 | 91,3 | |
55,15 | - | 1,82% | 112.859 | 58,85 | 55,1 | |
240,06 | - | -0,75% | 157.412 | 243,29 | 237 | |
27,9 | - | 3,64% | 5.477 | 29,16 | 26,44 | |
8,13 | - | 1,64% | 3.825 | 8,18 | 7,8 | |
30,59 | - | -8,27% | 316.347 | 40,77 | 29,57 | |
60,61 | - | -4,11% | 474.780 | 70 | 60,57 | |
19,5 | - | -7,66% | 623 | 19,91 | 19,5 | |
30,783 | - | -13,11% | 185.413 | 36,92 | 30,26 | |
44,95 | - | 0% | 827 | 45,33 | 44,7 | |
1,66 | - | 19,35% | 55.282 | 1,74 | 1,24 | |
66,44 | - | -11,12% | 132.427 | 86,21 | 66,15 | |
30,28 | - | -11,05% | 100.504 | 36,15 | 29,92 | |
5,51 | - | 18,44% | 91.545 | 5,99 | 4,54 | |
1,39 | - | -6,33% | 33.438 | 1,8 | 1,37 | |
5,75 | - | 1,57% | 1.010 | 5,89 | 5,75 | |
8,11 | - | 4,44% | 14.890 | 8,2 | 7,75 | |
25,67 | - | 0,04% | 3.954 | 25,68 | 25,53 | |
25,28 | - | -0,39% | 4.442 | 25,48 | 25,2 | |
24,76 | - | -0,67% | 4.489 | 24,91 | 24,59 | |
25,27 | - | -0,1% | 131.726 | 25,34 | 25,25 | |
7,84 | - | -7,55% | 572.262 | 9,41 | 7,72 | |
16,85 | - | -5,28% | 33.370 | 17,47 | 16,27 | |
6,34 | - | -14,17% | 14.351 | 7,6 | 6,06 | |
45,665 | - | 0,45% | 999.146 | 47,77 | 45,53 | |
23,11 | - | -1,66% | 8.457 | 23,19 | 22,97 | |
22,17 | - | -2,42% | 53.151 | 22,53 | 22,14 | |
20,21 | - | -2,41% | 2.249 | 20,79 | 20,14 | |
0,322 | - | -0,59% | 6.900 | 0,33 | 0,32 | |
26,33 | - | 0,11% | 4.850 | 26,38 | 26,2 | |
26,088 | - | 0,15% | 7.484 | 26,1 | 26,02 | |
16,84 | - | -2,95% | 27.660 | 18,37 | 16,82 | |
7,098 | - | -1,47% | 24.124 | 7,48 | 7,04 | |
67,93 | - | -1,85% | 26.516 | 70,99 | 67,56 | |
22,06 | - | 0,13% | 52.611 | 24,83 | 22,01 | |
4,06 | - | 25,85% | 1.284.076 | 4,59 | 2,87 | |
24,87 | - | 1,1% | 2.739 | 24,87 | 24,49 | |
114,33 | - | -19,86% | 1.979.902 | 147,38 | 112,94 | |
24,799 | - | -0,08% | 14.340 | 24,9 | 24,77 | |
23,831 | - | -0,25% | 4.134 | 23,99 | 23,55 | |
13,765 | - | 2,2% | 96.053 | 13,89 | 13,18 | |
1.344,17 | - | 5,9% | 15.484 | 1.458,47 | 1.329,63 | |
53,22 | - | 2,8% | 85.963 | 54,7 | 49,53 | |
19,77 | - | 3,67% | 19.660 | 20,58 | 19,03 | |
614,67 | - | -2,65% | 59.636 | 657,32 | 613,56 | |
60,47 | - | 2,68% | 486.681 | 60,66 | 56,5 | |
73,15 | - | -0,89% | 79.203 | 75,07 | 72,6 | |
64 | - | 0,67% | 27.036 | 67,35 | 63,99 | |
78,91 | - | 1,22% | 3.723.304 | 82,1 | 78,37 | |
320 | - | -1,84% | 17.598 | 352,88 | 320 | |
33,467 | - | 0,12% | 247.894 | 34,34 | 33,21 | |
42,85 | - | -0,34% | 185.414 | 43,72 | 42,42 | |
33,02 | - | 1,31% | 372.304 | 33,54 | 32,03 | |
13,435 | - | -6,47% | 1.447.392 | 15,4 | 13,3 | |
53,06 | - | -5,85% | 101.251 | 57,72 | 51,98 | |
2,855 | - | 0,7% | 227.076 | 3,07 | 2,86 | |
17,652 | - | -3,24% | 26.748 | 18,32 | 17,31 | |
21,98 | - | -2,66% | 26.742 | 22,67 | 21,95 | |
7,095 | - | -1,58% | 1.564.095 | 7,35 | 7,04 | |
6,605 | - | -1,26% | 874.335 | 6,82 | 6,56 | |
5,57 | - | 1,33% | 6.611 | 5,97 | 5,33 | |
210,6 | - | -1,04% | 9.445 | 217,23 | 209,6 | |
0 | - | 0% | 0 | 0 | 0 | |
56,12 | - | -0,72% | 978.948 | 56,36 | 54,32 | |
245,56 | - | -1,32% | 253.475 | 253,15 | 241,86 | |
4,69 | - | -26,05% | 86.275 | 7,54 | 4,64 | |
25,06 | - | 0,52% | 3.028 | 25,21 | 24,9 | |
31,89 | - | -2,75% | 55.552 | 33,91 | 31,8 | |
6,48 | - | 4,13% | 1.451.871 | 6,58 | 6,22 | |
32,3 | - | -6,02% | 769.594 | 34,73 | 30,95 | |
52,36 | - | 2,98% | 110.521 | 55,29 | 51,02 | |
657,21 | - | -4,75% | 94.377 | 749,21 | 650,39 | |
65,59 | - | 2,02% | 22.423 | 69,16 | 63,28 | |
465,92 | - | -5,45% | 718.365 | 534,22 | 438,5 | |
56,13 | - | 0,75% | 4.255 | 57,2 | 55,87 | |
28,335 | - | 35,25% | 2.711.803 | 30,86 | 19,94 | |
38,98 | - | -0,53% | 3.760 | 39,74 | 38,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,53 | -1,215 | -0,77% | 277.740 | 156,97 | 142,65 | |
18,17 | -0,085 | -0,47% | 9.194 | 18,86 | 16,14 | |
29,13 | -1,26 | -3,97% | 655.232 | 32,28 | 28,7 | |
41,13 | 0 | 0% | 627.128 | 44,47 | 39,14 | |
70,99 | -15,12 | -17,56% | 292.679 | 86,18 | 70,42 | |
6,71 | -0,28 | -4,02% | 71.243 | 7,44 | 6,6 | |
40,1 | -0,71 | -1,73% | 70.577 | 44,86 | 36,5 | |
17,83 | -0,053 | -0,29% | 167.076 | 18,64 | 17,74 | |
15,94 | 0,39 | 2,49% | 3.288 | 16,51 | 15,2 | |
37,94 | 3,67 | 10,21% | 137.499 | 41,21 | 34,8 | |
11,49 | 2,545 | 25,11% | 3.781.650 | 15,2 | 9,57 | |
11,68 | -0,74 | -5,81% | 39.994 | 13,1 | 10,28 | |
491,1 | -13,99 | -2,72% | 36.453 | 522,37 | 487,29 | |
9,15 | 0,56 | 6,56% | 90.863 | 9,44 | 8,48 | |
175,65 | -5,61 | -3,11% | 78.389 | 185,88 | 165,9 | |
4,315 | 0,37 | 9,5% | 128.232 | 4,35 | 3,9 | |
21,16 | -1,13 | -5,07% | 12.842 | 22,69 | 20,95 | |
18,37 | -1,41 | -7,1% | 301 | 19,91 | 18,31 | |
1,945 | 0,255 | 14,13% | 281.381 | 2,21 | 1,75 | |
15,595 | 1,25 | 8,84% | 827.862 | 15,62 | 13,97 | |
3,35 | -0,355 | -9,06% | 96.604 | 4,07 | 3,35 | |
37,74 | 0,085 | 0,22% | 311.108 | 40,3 | 37,34 | |
14,395 | 1,775 | 16,06% | 1.813.942 | 14,68 | 10,91 | |
129,67 | -1,11 | -0,8% | 615.863 | 146,91 | 124,2 | |
86,85 | 2,92 | 3,38% | 33.906 | 90,26 | 82,6 | |
23,31 | -8,26 | -25,68% | 222.675 | 33,03 | 22,7 | |
43,18 | -3,32 | -6,79% | 92.249 | 50,21 | 43,02 | |
29,42 | 0,75 | 2,59% | 77.765 | 31,44 | 28,07 | |
67,15 | 2,13 | 3,29% | 100.389 | 67,78 | 63,41 | |
4,2 | -0,22 | -4,71% | 96.745 | 4,75 | 4,1 | |
16,745 | -4,81 | -22,05% | 2.454.777 | 22,39 | 16,09 | |
72,34 | -5,83 | -7,45% | 251.674 | 79,65 | 71,71 | |
94,7 | -33,86 | -25,02% | 55.606 | 140,37 | 92,66 | |
27,47 | -0,81 | -2,78% | 102.593 | 30,28 | 25 | |
46,28 | -2,873 | -5,62% | 135.785 | 52,52 | 45,76 | |
299,89 | 4,71 | 1,6% | 191.898 | 308,48 | 269,01 | |
10,655 | 0,465 | 4,53% | 666.185 | 11,36 | 10,04 | |
1,55 | 0,22 | 15,94% | 23.846 | 1,74 | 1,19 | |
532,28 | -36,67 | -6,38% | 253.765 | 610,77 | 520,31 | |
28,8 | -0,294 | -0,98% | 22.032 | 30,39 | 26,06 | |
176,31 | 12,2 | 7,4% | 61.543 | 179,19 | 161,72 | |
99 | -1,52 | -1,49% | 49.669 | 106,81 | 96,91 | |
50,52 | -4,13 | -7,43% | 127.064 | 56,75 | 49,63 | |
3,615 | -0,65 | -14,84% | 7.123 | 4,57 | 3,59 | |
14,91 | 2,01 | 15,47% | 140.444 | 15,45 | 12,71 | |
81,28 | 7,07 | 9,22% | 125.127 | 84,33 | 75,98 | |
15,66 | 0 | 0% | 56.099 | 0 | 0 | |
8,795 | 1,135 | 14,03% | 73.478 | 9,45 | 7,65 | |
121,14 | 0,39 | 0,32% | 570.501 | 127,48 | 120,68 | |
158,84 | 11,855 | 7,8% | 291.293 | 178,9 | 146,8 | |
22,95 | -0,24 | -1,03% | 10.727 | 23,88 | 22,45 | |
24,335 | -0,579 | -2,32% | 7.074 | 25,23 | 24,25 | |
37,7 | 0,27 | 0,68% | 1.897.746 | 43,01 | 37,25 | |
111,47 | -21,5 | -15,73% | 503.185 | 141,17 | 110,61 | |
68,69 | 2,6 | 3,9% | 5.188 | 72,73 | 66,03 | |
32,273 | 0,06 | 0,19% | 8.212 | 32,76 | 29,53 | |
5,03 | -0,52 | -9,37% | 36 | 5,96 | 5,96 | |
303,49 | -33,75 | -9,51% | 46.119 | 365,97 | 302,23 | |
7,01 | -0,845 | -10,45% | 410.369 | 8,32 | 6,98 | |
2,41 | -1,91 | -44,21% | 418 | 2,5 | 1,83 | |
79,99 | -5,13 | -5,93% | 107.342 | 87,44 | 77,96 | |
59,81 | 3,21 | 5,61% | 458.087 | 60,85 | 54,14 | |
6,01 | -0,368 | -5,59% | 54.190 | 7,18 | 5,88 | |
60,695 | 2,87 | 4,89% | 242.013 | 62,35 | 57,02 | |
8,715 | -0,25 | -2,73% | 3.223 | 9,37 | 8,71 | |
177,18 | -5,605 | -3,01% | 29.050 | 196,6 | 176,93 | |
17,8 | -0,51 | -2,79% | 3.731 | 18,62 | 17,8 | |
8,315 | 0,07 | 0,84% | 121.293 | 8,75 | 8 | |
2,255 | -0,24 | -9,64% | 8.066 | 2,69 | 2,22 | |
354,94 | -33,8 | -8,44% | 172.657 | 405,39 | 353,1 | |
10,89 | -2,17 | -16,16% | 194.519 | 13,91 | 10,28 | |
1.289,99 | -35,95 | -2,67% | 49.576 | 1.377 | 1.269,88 | |
3,355 | -0,29 | -7,51% | 4.751.450 | 4,04 | 3,36 | |
91,68 | -1,63 | -1,7% | 392.195 | 101,17 | 90,83 | |
55,15 | 3,54 | 6,61% | 112.859 | 58,85 | 52,49 | |
240,06 | -0,3 | -0,12% | 157.412 | 252,18 | 237 | |
27,9 | -0,94 | -3,26% | 5.477 | 29,16 | 25,57 | |
8,13 | 0,37 | 4,81% | 3.825 | 8,3 | 7,67 | |
30,59 | -3,74 | -10,92% | 316.347 | 40,77 | 29,57 | |
60,61 | -9,44 | -12,68% | 474.780 | 75,51 | 60,57 | |
19,5 | -2,25 | -10,94% | 623 | 20,8 | 19,4 | |
30,783 | -6,4 | -16,99% | 185.413 | 38,95 | 30,26 | |
44,95 | -0,01 | -0,02% | 827 | 45,38 | 44,65 | |
1,66 | 0,05 | 3,5% | 55.282 | 1,74 | 1,18 | |
66,44 | -24,52 | -26% | 132.427 | 97,02 | 66,15 | |
30,28 | -8,04 | -20,43% | 100.504 | 39,82 | 29,92 | |
5,51 | 1,445 | 34,08% | 91.545 | 5,99 | 3,79 | |
1,39 | -0,53 | -26,37% | 33.438 | 2,3 | 1,37 | |
5,75 | 0,01 | 0,17% | 1.010 | 6,08 | 5,75 | |
8,11 | 0,32 | 4,1% | 14.890 | 8,2 | 7,55 | |
25,67 | 0,029 | 0,11% | 3.954 | 25,71 | 25,48 | |
25,28 | 0,1 | 0,4% | 4.442 | 25,62 | 25,07 | |
24,76 | 0 | 0% | 4.489 | 0 | 0 | |
25,27 | 6,207 | 32,51% | 131.726 | 25,41 | 18,53 | |
7,84 | -2,065 | -20,34% | 572.262 | 10,59 | 7,72 | |
16,85 | 0,58 | 3,64% | 33.370 | 17,47 | 15,46 | |
6,34 | -1,28 | -16,78% | 14.351 | 8,55 | 6,06 | |
45,665 | -0,09 | -0,19% | 999.146 | 48,44 | 45,53 | |
23,11 | -0,06 | -0,26% | 8.457 | 23,67 | 22,97 | |
22,17 | -0,26 | -1,16% | 53.151 | 23,05 | 22,14 | |
20,21 | -0,44 | -2,13% | 2.249 | 21,18 | 20,14 | |
0,322 | 0,012 | 3,97% | 6.900 | 0,34 | 0,3 | |
26,33 | 0,494 | 1,91% | 4.850 | 26,38 | 25,7 | |
26,088 | -0,417 | -1,57% | 7.484 | 26,5 | 25,95 | |
16,84 | -0,81 | -4,52% | 27.660 | 19,33 | 16,82 | |
7,098 | -0,02 | -0,27% | 24.124 | 7,62 | 7,04 | |
67,93 | 12,7 | 22,5% | 26.516 | 70,99 | 55,72 | |
22,06 | -3,366 | -12,62% | 52.611 | 27,48 | 22,01 | |
4,06 | 1,69 | 77,52% | 1.284.076 | 4,59 | 2,12 | |
24,87 | 2,69 | 12,13% | 2.739 | 24,87 | 24,25 | |
114,33 | 4,57 | 4,03% | 1.979.902 | 151,95 | 109,87 | |
24,799 | -0,031 | -0,12% | 14.340 | 24,9 | 24,72 | |
23,831 | 0,301 | 1,28% | 4.134 | 24,15 | 23,54 | |
13,765 | 1,88 | 15,93% | 96.053 | 13,89 | 11,73 | |
1.344,17 | 31,96 | 2,28% | 15.484 | 1.458,47 | 1.182,95 | |
53,22 | 4,61 | 9,84% | 85.963 | 54,7 | 46,62 | |
19,77 | 0,42 | 2,17% | 19.660 | 20,58 | 18,3 | |
614,67 | 36,14 | 6,09% | 59.636 | 657,32 | 582,94 | |
60,47 | 3,02 | 5,39% | 486.681 | 60,66 | 55,57 | |
73,15 | 0,99 | 1,37% | 79.203 | 75,07 | 70,09 | |
64 | 0,72 | 1,11% | 27.036 | 67,35 | 62,15 | |
78,91 | 12,985 | 19,02% | 3.723.304 | 82,1 | 63,51 | |
320 | -94,245 | -21,84% | 17.598 | 469,16 | 320 | |
33,467 | -1,475 | -4,21% | 247.894 | 35,84 | 32,21 | |
42,85 | 2,69 | 6,67% | 185.414 | 43,72 | 39,98 | |
33,02 | 2,235 | 7,32% | 372.304 | 33,54 | 29,61 | |
13,435 | 0,38 | 2,76% | 1.447.392 | 15,4 | 13,3 | |
53,06 | 0,61 | 1,14% | 101.251 | 57,72 | 51,98 | |
2,855 | 0,115 | 4,14% | 227.076 | 3,07 | 2,74 | |
17,652 | -0,37 | -2,05% | 26.748 | 18,46 | 17,31 | |
21,98 | -0,94 | -4,1% | 26.742 | 23 | 21,95 | |
7,095 | -1,365 | -16,02% | 1.564.095 | 8,72 | 7,04 | |
6,605 | -1,005 | -13,13% | 874.335 | 7,84 | 6,48 | |
5,57 | -0,38 | -6,22% | 6.611 | 6,32 | 5,08 | |
210,6 | -9,04 | -4,06% | 9.445 | 230 | 209,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
56,12 | -1,15 | -2,03% | 978.948 | 59,29 | 54,32 | |
245,56 | -0,44 | -0,18% | 253.475 | 256,82 | 237,15 | |
4,69 | -1,57 | -23,5% | 86.275 | 7,54 | 4,64 | |
25,06 | 0,176 | 0,71% | 3.028 | 25,21 | 24,55 | |
31,89 | -0,38 | -1,15% | 55.552 | 34,57 | 31,8 | |
6,48 | 0,71 | 12,15% | 1.451.871 | 6,58 | 5,62 | |
32,3 | 4,73 | 17,16% | 769.594 | 34,73 | 27,36 | |
52,36 | 0,78 | 1,46% | 110.521 | 55,29 | 51,02 | |
657,21 | -94,16 | -11,94% | 94.377 | 795,05 | 650,39 | |
65,59 | 4,28 | 6,8% | 22.423 | 69,16 | 61,95 | |
465,92 | -27,09 | -5,11% | 718.365 | 553,89 | 438,5 | |
56,13 | 4,402 | 8,41% | 4.255 | 57,2 | 51,78 | |
28,335 | 4,89 | 21,15% | 2.711.803 | 30,86 | 19,06 | |
38,98 | 1,04 | 2,73% | 3.760 | 40,06 | 37,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,53 | 4,635 | 3,07% | 2.674.640 | 156,97 | 138,5 | |
18,17 | 2,17 | 13,56% | 229.883 | 18,86 | 11,12 | |
29,13 | -0,53 | -1,71% | 7.905.409 | 33,36 | 28,36 | |
41,13 | -2,89 | -6,25% | 8.777.853 | 48,47 | 39,14 | |
70,99 | -8,67 | -10,88% | 3.838.025 | 86,77 | 70,42 | |
6,71 | -0,755 | -10,14% | 1.262.183 | 7,82 | 5,98 | |
40,1 | -0,5 | -1,22% | 943.220 | 48,25 | 36,15 | |
17,83 | -0,53 | -2,84% | 2.072.728 | 19,05 | 17,36 | |
15,94 | -0,01 | -0,06% | 103.945 | 16,51 | 14,71 | |
37,94 | 5,5 | 16,11% | 1.737.830 | 41,21 | 32,12 | |
11,49 | 1,245 | 10,89% | 13.460.108 | 15,2 | 8,75 | |
11,68 | -1,26 | -9,5% | 1.305.814 | 15,52 | 10,28 | |
491,1 | 14,97 | 3,08% | 425.297 | 522,37 | 454,26 | |
9,15 | 0,435 | 5,02% | 1.248.354 | 9,44 | 7,46 | |
175,65 | -16,82 | -8,77% | 897.075 | 195,16 | 165,9 | |
4,315 | -0,26 | -5,75% | 2.217.965 | 4,6 | 3,9 | |
21,16 | -0,69 | -3,16% | 862.319 | 22,69 | 18,9 | |
18,37 | -0,79 | -4,11% | 34.934 | 19,91 | 16,98 | |
1,945 | 0,125 | 6,46% | 3.585.233 | 2,21 | 1,66 | |
15,595 | -0,095 | -0,61% | 12.448.540 | 15,96 | 13,24 | |
3,35 | -0,28 | -7,28% | 968.644 | 4,26 | 3 | |
37,74 | 0,5 | 1,31% | 3.526.321 | 40,3 | 36,79 | |
14,395 | 1,315 | 11,42% | 16.724.805 | 14,68 | 10,26 | |
129,67 | -4,64 | -3,27% | 2.957.777 | 146,91 | 120,55 | |
86,85 | 0,97 | 1,1% | 221.363 | 90,26 | 78,58 | |
23,31 | -7,023 | -22,71% | 1.567.259 | 33,17 | 22,7 | |
43,18 | -8,64 | -15,94% | 1.391.056 | 55,88 | 43,02 | |
29,42 | -3,35 | -10,12% | 466.356 | 33,44 | 28,07 | |
67,15 | 5,58 | 9,11% | 2.330.603 | 67,78 | 57,17 | |
4,2 | 0,6 | 15,56% | 1.957.671 | 5,11 | 3,34 | |
16,745 | 0,44 | 2,66% | 27.230.923 | 22,8 | 16,09 | |
72,34 | -12,63 | -14,85% | 2.387.772 | 86,09 | 71,71 | |
94,7 | -46,01 | -31,2% | 683.526 | 155,1 | 92,66 | |
27,47 | -0,86 | -2,95% | 1.705.030 | 34,35 | 25 | |
46,28 | -4,053 | -7,76% | 2.378.264 | 54,77 | 44,34 | |
299,89 | -36,725 | -10,91% | 3.635.799 | 339,61 | 262,8 | |
10,655 | -0,305 | -2,76% | 9.285.875 | 11,42 | 10,04 | |
1,55 | 0,23 | 16,79% | 517.266 | 2,06 | 1,14 | |
532,28 | 16,18 | 3,1% | 3.197.091 | 610,77 | 508,66 | |
28,8 | -2,085 | -6,57% | 292.275 | 33,25 | 26,06 | |
176,31 | 15,29 | 9,46% | 726.300 | 179,19 | 151,51 | |
99 | -10,58 | -9,52% | 1.097.666 | 111,9 | 92,44 | |
50,52 | 1,18 | 2,35% | 1.921.122 | 59,15 | 46,53 | |
3,615 | -0,48 | -11,4% | 117.035 | 4,85 | 3,23 | |
14,91 | 1,32 | 9,65% | 914.269 | 15,45 | 11,32 | |
81,28 | 6,96 | 9,06% | 1.062.500 | 84,33 | 69,44 | |
15,66 | 0 | 0% | 0 | 0 | 0 | |
8,795 | 1,845 | 25% | 1.714.937 | 9,45 | 6,52 | |
121,14 | -3,37 | -2,67% | 7.583.630 | 127,91 | 117,94 | |
158,84 | 25,62 | 18,54% | 2.650.016 | 178,9 | 133,89 | |
22,95 | -1,7 | -6,9% | 298.514 | 24,99 | 22,2 | |
24,335 | -0,945 | -3,74% | 227.093 | 25,4 | 23,99 | |
37,7 | -2,94 | -6,81% | 12.688.677 | 43,82 | 34,55 | |
111,47 | -49,62 | -30,11% | 3.156.763 | 167,8 | 110,61 | |
68,69 | -8,02 | -10,38% | 82.716 | 78,47 | 62,03 | |
32,273 | -1,76 | -5,33% | 217.103 | 33,33 | 29,53 | |
5,03 | -1,39 | -21,65% | 379 | 5,96 | 5,96 | |
303,49 | -68,86 | -17,66% | 586.104 | 398,36 | 302,23 | |
7,01 | -1,065 | -12,82% | 4.320.061 | 9,68 | 6,98 | |
2,41 | 0 | 0% | 0 | 0 | 0 | |
79,99 | -5,515 | -6,34% | 1.673.210 | 89,34 | 76,95 | |
59,81 | 3,995 | 7,08% | 10.942.390 | 60,85 | 51,25 | |
6,01 | 2,17 | 53,71% | 1.111.703 | 7,18 | 3 | |
60,695 | 4,45 | 7,79% | 4.659.634 | 62,35 | 53,29 | |
8,715 | -1,16 | -11,52% | 60.435 | 10,5 | 8,7 | |
177,18 | 11,07 | 6,52% | 819.166 | 201 | 169,47 | |
17,8 | -1,44 | -7,48% | 148.221 | 19,31 | 17,8 | |
8,315 | -0,835 | -9,07% | 846.355 | 9,24 | 8 | |
2,255 | -0,99 | -30,56% | 268.374 | 3,42 | 2,15 | |
354,94 | -49,34 | -11,86% | 2.323.693 | 419,2 | 353,1 | |
10,89 | 0,17 | 1,53% | 4.217.863 | 14,64 | 10,28 | |
1.289,99 | 64,12 | 5,13% | 578.076 | 1.377 | 1.238,07 | |
3,355 | -0,74 | -17,17% | 46.542.644 | 4,45 | 3,36 | |
91,68 | -6,56 | -6,5% | 2.966.142 | 101,81 | 86,1 | |
55,15 | 1,74 | 3,14% | 980.229 | 58,85 | 49,26 | |
240,06 | -25,48 | -9,55% | 2.434.968 | 269 | 230,51 | |
27,9 | -0,98 | -3,39% | 65.469 | 30,99 | 25,57 | |
8,13 | 0,94 | 13,18% | 122.778 | 8,3 | 7,13 | |
30,59 | -4,18 | -12,05% | 1.209.545 | 40,77 | 29,57 | |
60,61 | -9,4 | -12,63% | 2.533.104 | 80,72 | 60,57 | |
19,5 | -3,98 | -17,85% | 9.690 | 22,21 | 19,12 | |
30,783 | -12,34 | -28,29% | 1.512.828 | 44,25 | 30,26 | |
44,95 | -1,255 | -2,72% | 12.071 | 46,3 | 44,34 | |
1,66 | 0,26 | 21,31% | 359.858 | 1,74 | 1,01 | |
66,44 | -23,2 | -24,95% | 549.837 | 97,02 | 66,15 | |
30,28 | -6,14 | -16,4% | 782.022 | 39,82 | 29,92 | |
5,51 | 1,325 | 30,39% | 954.538 | 6,81 | 3,79 | |
1,39 | 0,27 | 22,31% | 4.797.057 | 4,01 | 0,8 | |
5,75 | -0,85 | -12,72% | 10.195 | 6,79 | 5,62 | |
8,11 | -0,08 | -0,98% | 529.405 | 8,49 | 6,77 | |
25,67 | -0,24 | -0,93% | 45.567 | 26,25 | 25,34 | |
25,28 | -0,11 | -0,43% | 168.453 | 25,62 | 24,94 | |
24,76 | 0 | 0% | 0 | 0 | 0 | |
25,27 | 6,5 | 34,57% | 2.221.014 | 25,41 | 17,13 | |
7,84 | -3,985 | -33,02% | 2.483.904 | 12,37 | 7,72 | |
16,85 | -0,07 | -0,42% | 542.296 | 17,47 | 14,71 | |
6,34 | -1,19 | -15,78% | 245.527 | 9,04 | 6,06 | |
45,665 | -1,09 | -2,28% | 13.897.263 | 48,53 | 42,31 | |
23,11 | -1,04 | -4,31% | 211.296 | 24,21 | 22,31 | |
22,17 | -0,54 | -2,38% | 1.450.286 | 23,2 | 20,75 | |
20,21 | -0,33 | -1,61% | 86.905 | 21,18 | 18,85 | |
0,322 | -0,032 | -9,04% | 164.109 | 0,36 | 0,29 | |
26,33 | 0,15 | 0,57% | 104.132 | 26,38 | 24,62 | |
26,088 | -0,262 | -0,99% | 194.323 | 26,62 | 25,76 | |
16,84 | -1,55 | -8,31% | 626.340 | 20,58 | 15,9 | |
7,098 | 0,75 | 11,33% | 541.325 | 7,62 | 6,34 | |
67,93 | 7,81 | 12,73% | 495.568 | 70,99 | 54,18 | |
22,06 | -3,945 | -14,48% | 998.443 | 28,4 | 22,01 | |
4,06 | 2,205 | 132,43% | 5.739.460 | 4,59 | 1,58 | |
24,87 | 2,28 | 10,09% | 8.233 | 24,91 | 23,87 | |
114,33 | 15,05 | 14,62% | 8.461.982 | 151,95 | 103,13 | |
24,799 | -0,141 | -0,57% | 339.072 | 24,99 | 24,37 | |
23,831 | 0,071 | 0,3% | 423.625 | 24,2 | 22,95 | |
13,765 | 1,935 | 16,47% | 2.096.466 | 13,89 | 10,85 | |
1.344,17 | -202,12 | -12,34% | 331.285 | 1.690,02 | 1.085,21 | |
53,22 | 2,25 | 4,57% | 1.271.690 | 54,7 | 45,72 | |
19,77 | 2,03 | 11,45% | 196.614 | 20,58 | 15,31 | |
614,67 | -0,4 | -0,06% | 401.103 | 657,32 | 557,61 | |
60,47 | -5,34 | -8,29% | 4.217.579 | 64,71 | 54,02 | |
73,15 | 1,7 | 2,38% | 1.591.321 | 75,07 | 66,55 | |
64 | 2,51 | 3,96% | 526.502 | 68,18 | 62,04 | |
78,91 | 9,64 | 13,46% | 78.871.534 | 82,1 | 59,33 | |
320 | -13,87 | -3,95% | 215.214 | 469,16 | 320 | |
33,467 | 2,19 | 6,99% | 4.364.028 | 35,84 | 29,58 | |
42,85 | -3,335 | -7,2% | 2.515.800 | 46,44 | 39,84 | |
33,02 | 2,715 | 9,03% | 4.095.197 | 33,54 | 26,74 | |
13,435 | 0,065 | 0,46% | 21.068.864 | 15,93 | 12,49 | |
53,06 | 0,38 | 0,71% | 836.936 | 57,72 | 48,59 | |
2,855 | -0,165 | -5,4% | 4.872.220 | 3,19 | 2,54 | |
17,652 | -1,6 | -8,32% | 654.110 | 20,01 | 17,31 | |
21,98 | -1,04 | -4,52% | 425.293 | 23,33 | 21,95 | |
7,095 | -2,55 | -26,28% | 19.590.183 | 10,52 | 7,04 | |
6,605 | -2,13 | -24,26% | 8.183.965 | 9,37 | 6,48 | |
5,57 | 0,13 | 2,32% | 54.904 | 6,43 | 5,08 | |
210,6 | 10,64 | 5,24% | 205.502 | 244 | 169,12 | |
0 | 0 | 0% | 0 | 0 | 0 | |
56,12 | -4,215 | -7,05% | 6.280.122 | 59,98 | 54,32 | |
245,56 | 2,41 | 0,98% | 4.420.667 | 256,82 | 221,91 | |
4,69 | -3,01 | -37,07% | 944.962 | 8,93 | 4,64 | |
25,06 | -0,01 | -0,04% | 46.476 | 25,25 | 24,34 | |
31,89 | -1,61 | -4,71% | 1.183.106 | 34,57 | 29,59 | |
6,48 | -0,135 | -2,02% | 29.256.820 | 6,88 | 5,62 | |
32,3 | 7,58 | 30,66% | 14.229.658 | 34,73 | 23,68 | |
52,36 | -3,86 | -6,65% | 1.368.642 | 60,79 | 50,86 | |
657,21 | -162,21 | -18,94% | 1.145.643 | 873,77 | 650,39 | |
65,59 | 3,59 | 5,64% | 262.018 | 69,16 | 59,73 | |
465,92 | -106,01 | -17,42% | 11.142.477 | 622,47 | 438,5 | |
56,13 | -3,068 | -5,13% | 66.405 | 60,49 | 51,5 | |
28,335 | 4,53 | 19,29% | 24.042.874 | 30,86 | 19,06 | |
38,98 | -3,045 | -7,21% | 78.387 | 42,82 | 34,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,53 | - | 4,12% | 71.683.078 | 159,93 | 137,62 | |
18,17 | - | 53,2% | 736.045 | 26,52 | 10,5 | |
29,13 | - | 14,2% | 19.265.465 | 33,36 | 22,99 | |
41,13 | - | -11,28% | 21.238.156 | 54,12 | 39,14 | |
70,99 | - | 14,24% | 8.998.625 | 86,77 | 58,37 | |
6,71 | - | 18,99% | 24.055.053 | 9,95 | 7,04 | |
40,1 | - | -4,28% | 12.799.064 | 74,05 | 52,17 | |
17,83 | - | 29,37% | 6.944.871 | 19,61 | 13,44 | |
15,94 | - | -11,92% | 253.698 | 18,5 | 14,71 | |
37,94 | - | 78,43% | 4.930.218 | 41,21 | 20,85 | |
11,49 | - | 70,66% | 28.006.846 | 15,2 | 6,76 | |
11,68 | - | 70,21% | 2.184.881 | 15,52 | 6,75 | |
491,1 | - | 18,46% | 962.250 | 522,37 | 416,01 | |
9,15 | - | -6,14% | 2.364.075 | 10,4 | 7,46 | |
175,65 | - | -27,72% | 1.794.890 | 249,3 | 165,9 | |
4,315 | - | -6,06% | 4.573.670 | 4,93 | 3,9 | |
21,16 | - | 2,42% | 1.365.946 | 22,69 | 18,9 | |
18,37 | - | -0,38% | 83.765 | 20,36 | 16,98 | |
1,945 | - | 1,48% | 8.946.994 | 2,71 | 1,66 | |
15,595 | - | -4,26% | 22.372.741 | 17,26 | 13,24 | |
3,35 | - | 0,42% | 2.039.584 | 4,51 | 3 | |
37,74 | - | 35,65% | 11.269.728 | 40,3 | 27,59 | |
14,395 | - | 25,24% | 48.468.065 | 14,68 | 9,42 | |
129,67 | - | -17,1% | 6.859.416 | 171,19 | 120,55 | |
86,85 | - | -7,13% | 412.232 | 98,47 | 78,58 | |
23,31 | - | -15,04% | 3.399.404 | 34,65 | 22,7 | |
43,18 | - | -17,9% | 3.087.722 | 58,65 | 43,02 | |
29,42 | - | -12,5% | 903.016 | 37,86 | 28,07 | |
67,15 | - | -5,29% | 3.937.997 | 71,42 | 57,17 | |
4,2 | - | 37,71% | 4.857.641 | 5,11 | 2,68 | |
16,745 | - | -8,43% | 43.379.924 | 22,8 | 16,09 | |
72,34 | - | -19,44% | 4.999.704 | 91,48 | 71,71 | |
94,7 | - | -32,05% | 2.565.879 | 155,1 | 92,66 | |
27,47 | - | 52,2% | 2.921.416 | 34,35 | 17,96 | |
46,28 | - | 10,06% | 6.500.301 | 54,77 | 40,41 | |
299,89 | - | -15,29% | 7.523.122 | 370,63 | 262,8 | |
10,655 | - | -8,99% | 19.331.308 | 12,39 | 10,04 | |
1,55 | - | -53,35% | 5.963.964 | 7,13 | 1,14 | |
532,28 | - | -11,24% | 6.517.743 | 627,69 | 494,56 | |
28,8 | - | -3,48% | 593.675 | 33,25 | 26,06 | |
176,31 | - | 6,44% | 1.788.521 | 179,19 | 151,51 | |
99 | - | -6,54% | 2.469.559 | 118,87 | 92,44 | |
50,52 | - | -42,05% | 4.697.061 | 91,34 | 46,53 | |
3,615 | - | -36,78% | 219.153 | 5,99 | 3,23 | |
14,91 | - | -9,64% | 1.969.637 | 17,42 | 11,32 | |
81,28 | - | -1,07% | 2.256.063 | 87,5 | 69,44 | |
15,66 | - | 0% | 0 | 0 | 0 | |
8,795 | - | 10,41% | 2.822.746 | 9,45 | 6,34 | |
121,14 | - | 2,95% | 19.041.180 | 128 | 111,23 | |
158,84 | - | 38,8% | 5.035.032 | 178,9 | 113,15 | |
22,95 | - | -8,42% | 683.411 | 25,67 | 22,2 | |
24,335 | - | -3,74% | 452.732 | 25,54 | 23,99 | |
37,7 | - | 70,88% | 31.038.955 | 44,11 | 22,91 | |
111,47 | - | -22,55% | 6.298.811 | 169,5 | 110,61 | |
68,69 | - | 12,04% | 214.625 | 79,26 | 54,3 | |
32,273 | - | 8,02% | 788.874 | 33,87 | 28,31 | |
5,03 | - | -32,84% | 514 | 7,65 | 5,96 | |
303,49 | - | -21,79% | 1.345.734 | 419,43 | 302,23 | |
7,01 | - | -35,36% | 11.100.895 | 12 | 6,98 | |
2,41 | - | 0% | 0 | 0 | 0 | |
79,99 | - | -10,48% | 3.660.286 | 92,84 | 76,95 | |
59,81 | - | 1,77% | 27.112.901 | 64,9 | 51,25 | |
6,01 | - | -10,13% | 2.404.050 | 7,25 | 2,18 | |
60,695 | - | -11,61% | 11.183.119 | 70,49 | 53,29 | |
8,715 | - | -18,7% | 128.072 | 11 | 8,7 | |
177,18 | - | -2,5% | 1.728.545 | 201 | 168,66 | |
17,8 | - | -2,73% | 313.161 | 19,59 | 17,8 | |
8,315 | - | -5,42% | 2.202.823 | 9,31 | 8 | |
2,255 | - | -37,76% | 902.144 | 3,97 | 2,15 | |
354,94 | - | 3,89% | 4.664.607 | 421,93 | 339,16 | |
10,89 | - | 28,76% | 7.800.183 | 14,64 | 8,45 | |
1.289,99 | - | -0,95% | 1.264.425 | 1.451,83 | 1.230,72 | |
3,355 | - | -28,24% | 120.229.725 | 5,13 | 3,36 | |
91,68 | - | -2,91% | 6.748.169 | 113,04 | 86,1 | |
55,15 | - | 29,76% | 2.439.186 | 58,85 | 40,63 | |
240,06 | - | 8,7% | 5.718.773 | 269,35 | 216,32 | |
27,9 | - | -7,25% | 123.870 | 30,99 | 25,57 | |
8,13 | - | 33,83% | 272.032 | 9,22 | 5,65 | |
30,59 | - | -24,41% | 2.581.911 | 43,82 | 28,06 | |
60,61 | - | -3,73% | 5.641.279 | 80,72 | 60,49 | |
19,5 | - | -16,65% | 16.309 | 23,15 | 19,12 | |
30,783 | - | -31,85% | 3.292.446 | 46,94 | 30,26 | |
44,95 | - | -5,69% | 20.455 | 48,94 | 44,34 | |
1,66 | - | 181,9% | 1.750.056 | 1,74 | 0,47 | |
66,44 | - | -32,01% | 1.297.135 | 103,99 | 66,15 | |
30,28 | - | -3,48% | 1.932.180 | 39,82 | 29,68 | |
5,51 | - | 28,33% | 2.160.362 | 7,03 | 3,05 | |
1,39 | - | -69,32% | 4.985.468 | 5,04 | 0,8 | |
5,75 | - | 6,58% | 18.738 | 7,7 | 5,3 | |
8,11 | - | 8,41% | 1.026.384 | 8,49 | 6,45 | |
25,67 | - | -2,87% | 101.947 | 26,83 | 25,34 | |
25,28 | - | -0,47% | 365.560 | 25,62 | 24,94 | |
24,76 | - | 0% | 0 | 0 | 0 | |
25,27 | - | 77,67% | 4.467.894 | 25,41 | 11,01 | |
7,84 | - | -43,62% | 5.977.807 | 15,04 | 7,72 | |
16,85 | - | 0,12% | 1.252.424 | 18,88 | 14,71 | |
6,34 | - | -21,02% | 711.365 | 9,04 | 6,06 | |
45,665 | - | 6,6% | 34.695.115 | 49,03 | 40,67 | |
23,11 | - | -4,23% | 467.967 | 24,6 | 22,31 | |
22,17 | - | -6,06% | 2.783.216 | 24,83 | 20,75 | |
20,21 | - | -4,35% | 151.197 | 22,61 | 18,85 | |
0,322 | - | 1,9% | 401.620 | 0,43 | 0,29 | |
26,33 | - | 0,71% | 198.569 | 26,71 | 24,62 | |
26,088 | - | -2,04% | 357.526 | 27,5 | 25,76 | |
16,84 | - | -30,22% | 1.441.648 | 26,8 | 15,9 | |
7,098 | - | 6,66% | 1.709.038 | 7,62 | 5,99 | |
67,93 | - | 76,45% | 844.129 | 70,99 | 38,08 | |
22,06 | - | 2,24% | 2.121.122 | 34,44 | 21,27 | |
4,06 | - | 135,98% | 8.396.106 | 4,59 | 1,3 | |
24,87 | - | 9,61% | 20.998 | 25,25 | 23,87 | |
114,33 | - | 94,21% | 15.454.577 | 151,95 | 56,86 | |
24,799 | - | 2,64% | 708.534 | 25 | 24,07 | |
23,831 | - | -0,5% | 849.546 | 25,43 | 22,95 | |
13,765 | - | -1,33% | 4.609.009 | 14,26 | 10,85 | |
1.344,17 | - | 66,76% | 726.716 | 1.766,21 | 766,44 | |
53,22 | - | 25,71% | 2.471.395 | 54,7 | 40,48 | |
19,77 | - | 1,96% | 331.317 | 20,58 | 15,31 | |
614,67 | - | 10,19% | 959.772 | 657,32 | 557,61 | |
60,47 | - | -6,89% | 9.507.848 | 66,87 | 54,02 | |
73,15 | - | 4,11% | 3.384.353 | 78,93 | 66,55 | |
64 | - | -2,52% | 1.087.256 | 73,86 | 59,77 | |
78,91 | - | 9,2% | 131.658.971 | 86,99 | 59,33 | |
320 | - | 73,88% | 436.220 | 469,16 | 160 | |
33,467 | - | 7,94% | 8.474.623 | 35,84 | 28,34 | |
42,85 | - | -0,73% | 6.856.428 | 47,56 | 39,84 | |
33,02 | - | 33,19% | 10.074.287 | 33,54 | 23,15 | |
13,435 | - | 14,19% | 46.895.937 | 15,93 | 11,66 | |
53,06 | - | -0,93% | 2.642.285 | 59,11 | 46,85 | |
2,855 | - | -33,1% | 11.389.731 | 4,37 | 2,54 | |
17,652 | - | -9,89% | 1.578.766 | 20,61 | 17,31 | |
21,98 | - | -7,06% | 688.614 | 24,38 | 21,95 | |
7,095 | - | -16,56% | 52.807.537 | 11,89 | 6,66 | |
6,605 | - | -19,54% | 20.488.338 | 10,62 | 6,34 | |
5,57 | - | -21,4% | 156.848 | 7,85 | 5,08 | |
210,6 | - | 14,08% | 389.528 | 244 | 169,12 | |
0 | - | 0% | 0 | 0 | 0 | |
56,12 | - | -12,5% | 14.115.817 | 65,87 | 54,32 | |
245,56 | - | 0,33% | 9.951.821 | 258 | 221,91 | |
4,69 | - | -9,4% | 2.739.256 | 8,93 | 4,64 | |
25,06 | - | 0,48% | 84.738 | 25,25 | 24,21 | |
31,89 | - | 7,1% | 29.471.026 | 35,37 | 26,22 | |
6,48 | - | -25,55% | 69.475.901 | 8,89 | 5,62 | |
32,3 | - | 129,89% | 30.701.843 | 34,73 | 13,28 | |
52,36 | - | 11,34% | 3.519.105 | 60,79 | 47,94 | |
657,21 | - | -6,19% | 2.369.280 | 896,92 | 650,39 | |
65,59 | - | 21,44% | 789.020 | 69,16 | 52,45 | |
465,92 | - | -14,05% | 21.036.568 | 630,72 | 438,5 | |
56,13 | - | -4,89% | 163.695 | 63,5 | 51,5 | |
28,335 | - | 56,48% | 60.126.744 | 30,86 | 15,69 | |
38,98 | - | -11,39% | 209.479 | 47,18 | 34,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,53 | - | 22,42% | 138.434.691 | 159,93 | 115 | |
18,17 | - | 185,23% | 1.078.324 | 26,52 | 5,05 | |
29,13 | - | 42,43% | 43.594.862 | 33,36 | 20,09 | |
41,13 | - | 12,25% | 52.023.640 | 55,12 | 37,31 | |
70,99 | - | 61,16% | 24.961.390 | 86,77 | 40,94 | |
6,71 | - | 55,84% | 49.208.923 | 9,95 | 5,71 | |
40,1 | - | 48,62% | 30.978.759 | 74,05 | 37,25 | |
17,83 | - | 25,09% | 17.229.856 | 19,61 | 12,35 | |
15,94 | - | -2,97% | 492.661 | 19,73 | 14,71 | |
37,94 | - | 174,83% | 12.959.550 | 41,21 | 13,93 | |
11,49 | - | -16,58% | 59.902.367 | 15,95 | 6,76 | |
11,68 | - | 51,13% | 3.555.697 | 15,52 | 5,65 | |
491,1 | - | 16,26% | 2.236.253 | 522,37 | 355,86 | |
9,15 | - | -19,23% | 6.167.954 | 11,42 | 7,46 | |
175,65 | - | -26,45% | 3.955.480 | 249,3 | 165,9 | |
4,315 | - | 5,18% | 12.123.601 | 4,93 | 3,9 | |
21,16 | - | 16,26% | 2.491.200 | 22,69 | 16,68 | |
18,37 | - | 15,97% | 226.971 | 20,36 | 14,27 | |
1,945 | - | -35,63% | 16.043.937 | 3,48 | 1,66 | |
15,595 | - | -14,71% | 41.609.758 | 18,16 | 13,24 | |
3,35 | - | -68,03% | 3.700.646 | 11,51 | 2,83 | |
37,74 | - | 10,03% | 24.317.156 | 40,71 | 27,25 | |
14,395 | - | 24,64% | 97.978.672 | 15,77 | 9,15 | |
129,67 | - | 48,58% | 14.494.714 | 171,19 | 88,99 | |
86,85 | - | -12,22% | 953.281 | 124,04 | 78,58 | |
23,31 | - | -37,74% | 8.175.261 | 39,67 | 22,7 | |
43,18 | - | -14,13% | 6.520.744 | 68 | 43,02 | |
29,42 | - | -25,58% | 2.165.475 | 44,39 | 28,07 | |
67,15 | - | 6,01% | 7.009.589 | 71,42 | 53,79 | |
4,2 | - | 16,62% | 11.887.425 | 5,11 | 2,68 | |
16,745 | - | 30,17% | 96.881.537 | 22,8 | 12,55 | |
72,34 | - | -15,19% | 10.459.383 | 97,41 | 71,71 | |
94,7 | - | -31,35% | 4.450.511 | 162,13 | 92,66 | |
27,47 | - | 99,65% | 4.602.014 | 34,35 | 11,82 | |
46,28 | - | 3,74% | 16.577.565 | 54,77 | 35,51 | |
299,89 | - | -12,33% | 15.172.907 | 370,63 | 262,8 | |
10,655 | - | -17,07% | 34.901.740 | 14,43 | 10,04 | |
1,55 | - | -86,84% | 5.994.328 | 17,12 | 1,14 | |
532,28 | - | -4,02% | 13.668.125 | 627,69 | 494,56 | |
28,8 | - | 8,29% | 1.466.859 | 35,84 | 26,06 | |
176,31 | - | 11,94% | 4.644.912 | 179,19 | 147,33 | |
99 | - | -17,97% | 5.149.435 | 129,28 | 88,01 | |
50,52 | - | -30,26% | 9.170.469 | 111,39 | 46,53 | |
3,615 | - | -47,91% | 676.846 | 7,77 | 3,23 | |
14,91 | - | -19,79% | 4.174.084 | 19,33 | 11,32 | |
81,28 | - | 3,92% | 4.306.118 | 94,48 | 69,44 | |
15,66 | - | 0% | 0 | 0 | 0 | |
8,795 | - | -33,82% | 5.323.827 | 14,27 | 6,34 | |
121,14 | - | 24,13% | 52.081.148 | 128 | 92,39 | |
158,84 | - | 90,17% | 10.324.222 | 178,9 | 78,5 | |
22,95 | - | -6,82% | 1.464.475 | 25,67 | 22,19 | |
24,335 | - | -3,09% | 1.053.726 | 25,57 | 23,8 | |
37,7 | - | 92,08% | 77.661.266 | 44,11 | 20,58 | |
111,47 | - | 4,86% | 14.226.133 | 169,5 | 107,87 | |
68,69 | - | 43,08% | 458.598 | 79,26 | 43,25 | |
32,273 | - | 2,21% | 1.375.020 | 33,87 | 27,64 | |
5,03 | - | 0% | 0 | 0 | 0 | |
303,49 | - | -20,69% | 2.889.864 | 494,17 | 302,23 | |
7,01 | - | -49,23% | 23.306.089 | 16,88 | 6,98 | |
2,41 | - | 0% | 0 | 0 | 0 | |
79,99 | - | -12,48% | 8.167.826 | 100,93 | 76,95 | |
59,81 | - | 0,62% | 59.333.803 | 64,9 | 51,25 | |
6,01 | - | 45,43% | 3.225.561 | 9,14 | 2,18 | |
60,695 | - | -3,97% | 18.856.332 | 74,97 | 53,29 | |
8,715 | - | -14,34% | 383.373 | 13,54 | 8,7 | |
177,18 | - | -22,9% | 3.278.658 | 255,31 | 157 | |
17,8 | - | 9,17% | 776.621 | 19,59 | 15,6 | |
8,315 | - | 21,3% | 4.596.555 | 9,66 | 6,51 | |
2,255 | - | 10,84% | 3.230.004 | 3,97 | 1,9 | |
354,94 | - | 30,92% | 9.782.653 | 421,93 | 279 | |
10,89 | - | 61,32% | 15.007.119 | 14,64 | 5,95 | |
1.289,99 | - | 10,33% | 2.718.903 | 1.451,83 | 1.135,71 | |
3,355 | - | -25,47% | 242.748.242 | 6,88 | 3,36 | |
91,68 | - | 24,18% | 14.550.613 | 113,04 | 66,1 | |
55,15 | - | 24,85% | 5.195.675 | 58,85 | 40 | |
240,06 | - | 8,51% | 12.321.879 | 269,35 | 200,4 | |
27,9 | - | -27,55% | 323.448 | 41,34 | 25,57 | |
8,13 | - | 84,67% | 690.116 | 9,22 | 4 | |
30,59 | - | -16,75% | 4.864.657 | 43,82 | 28,06 | |
60,61 | - | -30,48% | 10.132.018 | 104,91 | 58,7 | |
19,5 | - | -14,15% | 40.938 | 23,15 | 19,12 | |
30,783 | - | -11,34% | 8.405.927 | 47,69 | 30,26 | |
44,95 | - | 0,02% | 59.209 | 49 | 43,61 | |
1,66 | - | 253,64% | 2.711.841 | 1,74 | 0,26 | |
66,44 | - | -43,97% | 2.498.428 | 135,21 | 66,15 | |
30,28 | - | 23,17% | 4.915.037 | 39,82 | 23,77 | |
5,51 | - | 31,6% | 4.852.654 | 7,03 | 1,95 | |
1,39 | - | -30,19% | 6.514.949 | 14,21 | 0,8 | |
5,75 | - | 4,11% | 24.100 | 7,7 | 5,3 | |
8,11 | - | -26,18% | 2.339.008 | 11,16 | 6,45 | |
25,67 | - | -0,5% | 214.596 | 26,83 | 25,28 | |
25,28 | - | -0,08% | 782.974 | 25,91 | 24,79 | |
24,76 | - | 0% | 0 | 0 | 0 | |
25,27 | - | 74,6% | 8.850.578 | 25,41 | 11,01 | |
7,84 | - | -46,88% | 12.428.068 | 20,7 | 7,72 | |
16,85 | - | 33,58% | 2.464.724 | 18,88 | 11,8 | |
6,34 | - | -42,53% | 2.754.223 | 12,65 | 6,06 | |
45,665 | - | 30,88% | 77.600.466 | 49,03 | 34,27 | |
23,11 | - | 5,05% | 1.204.319 | 24,6 | 21,27 | |
22,17 | - | -3,86% | 4.710.302 | 24,83 | 20,75 | |
20,21 | - | -3,81% | 265.873 | 22,61 | 18,85 | |
0,322 | - | 12,82% | 569.533 | 0,48 | 0,29 | |
26,33 | - | 1,86% | 468.752 | 26,93 | 24,62 | |
26,088 | - | 0,45% | 678.605 | 27,5 | 25,73 | |
16,84 | - | -27,87% | 2.924.065 | 31,47 | 15,9 | |
7,098 | - | 39,85% | 5.039.377 | 8,5 | 4,76 | |
67,93 | - | 204,09% | 1.290.123 | 70,99 | 22,49 | |
22,06 | - | 163,57% | 4.939.114 | 34,44 | 8,76 | |
4,06 | - | 118,64% | 9.496.098 | 4,59 | 1,3 | |
24,87 | - | 7,8% | 34.534 | 25,25 | 22,21 | |
114,33 | - | 108,85% | 31.553.730 | 151,95 | 52,56 | |
24,799 | - | 6,89% | 1.429.107 | 25 | 22,51 | |
23,831 | - | 4,8% | 1.687.447 | 25,43 | 21,73 | |
13,765 | - | 6,25% | 9.157.400 | 14,26 | 10,85 | |
1.344,17 | - | 175,64% | 1.280.559 | 1.766,21 | 493 | |
53,22 | - | 36,83% | 5.341.364 | 54,7 | 35,31 | |
19,77 | - | 9,66% | 580.081 | 23,4 | 15,31 | |
614,67 | - | 44,29% | 2.119.188 | 657,32 | 398,3 | |
60,47 | - | 11,32% | 21.807.426 | 66,87 | 52,28 | |
73,15 | - | 11,92% | 6.353.846 | 78,93 | 59,75 | |
64 | - | 2,71% | 1.858.218 | 73,86 | 57,08 | |
78,91 | - | 4,33% | 241.569.246 | 86,99 | 53,26 | |
320 | - | 172,73% | 768.432 | 469,16 | 104,31 | |
33,467 | - | 19,48% | 20.887.761 | 35,84 | 26,02 | |
42,85 | - | 18,95% | 18.021.516 | 47,56 | 34,83 | |
33,02 | - | -43,84% | 15.118.408 | 62,29 | 22,01 | |
13,435 | - | -39,74% | 108.413.020 | 27,64 | 10 | |
53,06 | - | 0% | 0 | 0 | 0 | |
2,855 | - | -54,02% | 24.629.518 | 6,5 | 2,54 | |
17,652 | - | 22,84% | 3.110.088 | 20,61 | 14,1 | |
21,98 | - | -2,81% | 1.496.271 | 24,42 | 21,71 | |
7,095 | - | -14,82% | 103.671.751 | 11,89 | 5,72 | |
6,605 | - | -17,65% | 38.204.783 | 10,62 | 5,71 | |
5,57 | - | -1,55% | 294.978 | 7,85 | 5,08 | |
210,6 | - | 27,79% | 746.880 | 244 | 149,86 | |
0 | - | 0% | 0 | 0 | 0 | |
56,12 | - | 9,49% | 32.335.809 | 65,87 | 46,46 | |
245,56 | - | -2,17% | 21.695.407 | 258,62 | 218,56 | |
4,69 | - | 2,51% | 6.261.215 | 8,93 | 3,34 | |
25,06 | - | 3,34% | 179.441 | 25,25 | 22,92 | |
31,89 | - | 24,46% | 4.106.929 | 35,36 | 24,06 | |
6,48 | - | -15,47% | 123.235.677 | 9 | 5,62 | |
32,3 | - | 104,95% | 60.763.690 | 34,73 | 8,61 | |
52,36 | - | 15,32% | 8.768.557 | 60,79 | 44,57 | |
657,21 | - | 5,4% | 5.189.350 | 896,92 | 597,55 | |
65,59 | - | 102,5% | 2.761.268 | 69,16 | 32,05 | |
465,92 | - | -4,55% | 49.144.229 | 630,72 | 436,38 | |
56,13 | - | 12,89% | 417.330 | 63,5 | 47,61 | |
28,335 | - | -8,31% | 114.042.628 | 34,8 | 12,71 | |
38,98 | - | -5,91% | 468.111 | 47,18 | 32,31 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X