Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 108,49 | 2,53 | 2,39% | 29.306 | 108,89 | 105,71 | 06/02/2026 | |
| 22,18 | 0,09 | 0,41% | 7.528 | 22,18 | 21,97 | 06/02/2026 | |
| 20,1 | -3,16 | -13,59% | 581 | 20,14 | 20,06 | 05/02/2026 | |
| 3,165 | 0,065 | 2,1% | 36.959 | 3,21 | 3,12 | 06/02/2026 | |
| 14,14 | -0,13 | -0,91% | 862.836 | 14,32 | 14,04 | 06/02/2026 | |
| 46,92 | 0,955 | 2,08% | 40.647 | 46,95 | 45,97 | 06/02/2026 | |
| 16,34 | 0,41 | 2,57% | 216.800 | 16,36 | 15,85 | 06/02/2026 | |
| 201,26 | 5,49 | 2,8% | 55.178 | 204,33 | 197,88 | 06/02/2026 | |
| 82,33 | 1,18 | 1,45% | 2.167 | 82,57 | 81,97 | 06/02/2026 | |
| 27,47 | 0,748 | 2,8% | 34.169 | 27,56 | 26,76 | 06/02/2026 | |
| 62,73 | 1,49 | 2,43% | 103.771 | 63,81 | 61,95 | 06/02/2026 | |
| 43,41 | 0,19 | 0,44% | 5.136 | 44,13 | 43,41 | 06/02/2026 | |
| 66,2 | 1,07 | 1,64% | 33.447 | 66,39 | 64,71 | 06/02/2026 | |
| 11,66 | 0,57 | 5,14% | 24.836 | 11,72 | 11,2 | 06/02/2026 | |
| 34,695 | -0,09 | -0,26% | 281.388 | 35,11 | 34,61 | 06/02/2026 | |
| 95,49 | 2,64 | 2,84% | 84.355 | 95,86 | 93,31 | 06/02/2026 | |
| 121,87 | 1,5 | 1,25% | 16.476 | 124,3 | 118,46 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 29/01/2026 | |
| 9,99 | 0,01 | 0,1% | 100 | 9,99 | 9,99 | 06/02/2026 | |
| 29,36 | 0,155 | 0,53% | 71.653 | 30,13 | 29,17 | 06/02/2026 | |
| 291,9 | 7,28 | 2,56% | 140.235 | 297,69 | 283,85 | 06/02/2026 | |
| 1,27 | 0,01 | 0,79% | 100 | 1,27 | 1,27 | 06/02/2026 | |
| 10,275 | 0,25 | 2,49% | 355.628 | 10,3 | 10 | 06/02/2026 | |
| 0,198 | -0,002 | -0,85% | 10.666 | 0,21 | 0,2 | 06/02/2026 | |
| 542,82 | 0,54 | 0,1% | 128.084 | 546,24 | 537,52 | 06/02/2026 | |
| 50,64 | 1,81 | 3,71% | 29.774 | 51,36 | 49,53 | 06/02/2026 | |
| 119,99 | 1,5 | 1,27% | 13.822 | 121,51 | 118,47 | 06/02/2026 | |
| 9,56 | 0,57 | 6,34% | 106.883 | 9,63 | 8,92 | 06/02/2026 | |
| 66,45 | 3,04 | 4,79% | 28.266 | 66,72 | 63,1 | 06/02/2026 | |
| 1,45 | -0,02 | -1,36% | 940 | 1,46 | 1,44 | 06/02/2026 | |
| 24,44 | 0,23 | 0,95% | 6.131 | 24,55 | 24,22 | 06/02/2026 | |
| 106,02 | 3,895 | 3,81% | 44.949 | 106,94 | 102,94 | 06/02/2026 | |
| 18,65 | 0,927 | 5,23% | 6.094 | 18,76 | 17,68 | 06/02/2026 | |
| 11,065 | 0,57 | 5,43% | 31.700 | 11,19 | 10,56 | 06/02/2026 | |
| 3,945 | 0,32 | 8,83% | 8.127 | 4,02 | 3,76 | 06/02/2026 | |
| 155,84 | 0,39 | 0,25% | 193.093 | 156,59 | 154,72 | 06/02/2026 | |
| 212,03 | 3,775 | 1,81% | 21.757 | 212,13 | 207,4 | 06/02/2026 | |
| 0,5 | 0,066 | 15,31% | 6.438 | 0,5 | 0,5 | 06/02/2026 | |
| 23,78 | 0,127 | 0,54% | 301 | 23,78 | 23,69 | 06/02/2026 | |
| 25,02 | 0,02 | 0,08% | 100 | 25,02 | 25,02 | 06/02/2026 | |
| 27,73 | 0,68 | 2,51% | 408.448 | 28,09 | 26,99 | 06/02/2026 | |
| 153,25 | 2,55 | 1,69% | 76.825 | 155,49 | 150,39 | 06/02/2026 | |
| 84,595 | -0,08 | -0,09% | 2.573 | 86,22 | 84,43 | 06/02/2026 | |
| 39,32 | 0,155 | 0,4% | 4.296 | 39,59 | 39,23 | 06/02/2026 | |
| 4,14 | 0,06 | 1,47% | 100 | 5,03 | 5,03 | 05/02/2026 | |
| 517,47 | 23,43 | 4,74% | 13.401 | 521,1 | 495,99 | 06/02/2026 | |
| 0,799 | -0,044 | -5,16% | 300 | 0,83 | 0,78 | 06/02/2026 | |
| 98,155 | 1,28 | 1,32% | 20.745 | 98,63 | 97,18 | 06/02/2026 | |
| 96,67 | 1,747 | 1,84% | 161.383 | 96,72 | 95,44 | 06/02/2026 | |
| 1,16 | 0,023 | 2,02% | 4.641 | 1,17 | 1,1 | 06/02/2026 | |
| 73,82 | 0,55 | 0,75% | 52.134 | 74,44 | 73,41 | 06/02/2026 | |
| 6,62 | -0,15 | -2,22% | 1.540 | 6,88 | 6,6 | 06/02/2026 | |
| 244,08 | 6,83 | 2,88% | 11.214 | 246,05 | 242,01 | 06/02/2026 | |
| 18,16 | -0,08 | -0,44% | 487 | 18,35 | 18,16 | 05/02/2026 | |
| 8,47 | -0,01 | -0,12% | 7.126 | 8,55 | 8,37 | 06/02/2026 | |
| 25,488 | -0,012 | -0,05% | 102 | 25,5 | 25,49 | 05/02/2026 | |
| 23,14 | 0,195 | 0,85% | 151 | 23,14 | 22,75 | 05/02/2026 | |
| 22,425 | -0,075 | -0,33% | 1 | 22,42 | 22,4 | 05/02/2026 | |
| 8,955 | 0,06 | 0,67% | 18.863 | 8,99 | 8,9 | 06/02/2026 | |
| 0,978 | -0,014 | -1,41% | 6.578 | 1 | 0,97 | 06/02/2026 | |
| 455,09 | 18,51 | 4,24% | 64.123 | 455,9 | 444,05 | 06/02/2026 | |
| 13,24 | 0,89 | 7,21% | 50.050 | 13,25 | 12,6 | 06/02/2026 | |
| 1.285,97 | 23,42 | 1,86% | 19.698 | 1.300,17 | 1.270,77 | 06/02/2026 | |
| 5,38 | 0,435 | 8,8% | 1.925.291 | 5,4 | 4,97 | 06/02/2026 | |
| 73,52 | 3,28 | 4,67% | 81.068 | 73,69 | 71,03 | 06/02/2026 | |
| 73,48 | 2,35 | 3,3% | 24.060 | 73,65 | 71,82 | 06/02/2026 | |
| 301,62 | 1,17 | 0,39% | 86.433 | 304,29 | 300,27 | 06/02/2026 | |
| 55 | -1,41 | -2,5% | 536 | 56,06 | 55 | 06/02/2026 | |
| 9,28 | 0,37 | 4,15% | 4.011 | 9,34 | 9,1 | 06/02/2026 | |
| 24,595 | -0,12 | -0,49% | 64.411 | 24,73 | 24,56 | 06/02/2026 | |
| 43,98 | 0,96 | 2,23% | 66.922 | 44,64 | 43,63 | 06/02/2026 | |
| 20,03 | 0,13 | 0,65% | 29 | 20,1 | 20,03 | 05/02/2026 | |
| 35,47 | 0,035 | 0,1% | 36.815 | 35,96 | 34,75 | 06/02/2026 | |
| 43,87 | 2,89 | 7,05% | 129 | 44,01 | 43,87 | 06/02/2026 | |
| 4,665 | 0,155 | 3,44% | 156.427 | 4,74 | 4,52 | 06/02/2026 | |
| 55,94 | 0,262 | 0,47% | 17.386 | 57,02 | 55,54 | 06/02/2026 | |
| 30,42 | 0,15 | 0,5% | 29.528 | 30,61 | 30,26 | 06/02/2026 | |
| 0,456 | 0,024 | 5,58% | 2.687 | 0,46 | 0,44 | 06/02/2026 | |
| 0,496 | -0,001 | -0,16% | 74.599 | 0,56 | 0,48 | 06/02/2026 | |
| 5,44 | -0,08 | -1,45% | 246 | 5,44 | 5,28 | 06/02/2026 | |
| 25,8 | 0,003 | 0,01% | 371 | 25,8 | 25,8 | 06/02/2026 | |
| 25,34 | -7,08 | -21,84% | 300 | 25,37 | 25,34 | 05/02/2026 | |
| 25,1 | -0,06 | -0,24% | 689 | 25,15 | 25,1 | 06/02/2026 | |
| 25,06 | 0,11 | 0,44% | 411 | 25,06 | 24,95 | 06/02/2026 | |
| 64,96 | -2,61 | -3,86% | 73.580 | 68,2 | 64,44 | 05/02/2026 | |
| 22,15 | -6,38 | -22,36% | 183 | 22,15 | 22,15 | 05/02/2026 | |
| 7,46 | 0,54 | 7,8% | 146.109 | 7,58 | 7,01 | 06/02/2026 | |
| 34,29 | 1,465 | 4,46% | 37.149 | 34,65 | 33,62 | 06/02/2026 | |
| 5,44 | -0,045 | -0,82% | 5.400 | 5,54 | 5,42 | 06/02/2026 | |
| 55,82 | 0,655 | 1,19% | 266.168 | 56,18 | 55,56 | 06/02/2026 | |
| 19,97 | 0,13 | 0,66% | 551 | 20 | 19,97 | 06/02/2026 | |
| 22,13 | 0 | 0% | 633 | 22,13 | 22,1 | 06/02/2026 | |
| 19,5 | -0,02 | -0,1% | 400 | 19,57 | 19,5 | 06/02/2026 | |
| 1,59 | 0,155 | 10,8% | 146.203 | 1,63 | 1,47 | 06/02/2026 | |
| 26,64 | 0,07 | 0,26% | 1.172 | 26,78 | 26,63 | 05/02/2026 | |
| 26,85 | -0,05 | -0,19% | 90 | 26,89 | 26,85 | 06/02/2026 | |
| 26,95 | 0,848 | 3,25% | 6.754 | 26,98 | 25,77 | 06/02/2026 | |
| 6,56 | -0,06 | -0,91% | 13.585 | 6,58 | 6,54 | 06/02/2026 | |
| 130,05 | 4,633 | 3,69% | 11.154 | 130,52 | 126,82 | 06/02/2026 | |
| 83,49 | 3,53 | 4,41% | 18.768 | 84,63 | 81,66 | 06/02/2026 | |
| 2,16 | 0,085 | 4,1% | 23.909 | 2,17 | 2,07 | 06/02/2026 | |
| 24,84 | 0,11 | 0,44% | 1.394 | 24,84 | 24,73 | 05/02/2026 | |
| 6,505 | 0,585 | 9,88% | 46.680 | 6,67 | 6,24 | 06/02/2026 | |
| 115,04 | 5,949 | 5,45% | 131.648 | 115,34 | 109,5 | 06/02/2026 | |
| 24,96 | -6,98 | -21,85% | 3.800 | 24,96 | 24,96 | 05/02/2026 | |
| 24,75 | -0,06 | -0,24% | 322 | 24,78 | 24,75 | 06/02/2026 | |
| 11,05 | -0,895 | -7,49% | 126.390 | 12,05 | 10,92 | 06/02/2026 | |
| 366,44 | 21,02 | 6,09% | 21.380 | 366,61 | 348,5 | 06/02/2026 | |
| 58,995 | -0,03 | -0,05% | 55.140 | 59,14 | 58,92 | 06/02/2026 | |
| 12,03 | -0,01 | -0,08% | 1.196 | 12,06 | 12,01 | 06/02/2026 | |
| 348,56 | 7,68 | 2,25% | 31.258 | 348,64 | 339,85 | 06/02/2026 | |
| 65,29 | 0,08 | 0,12% | 93.157 | 66,4 | 64,34 | 06/02/2026 | |
| 50,35 | -8,69 | -14,72% | 93.565 | 55,3 | 50,26 | 05/02/2026 | |
| 45,79 | 0,1 | 0,22% | 36.580 | 46,83 | 45,43 | 06/02/2026 | |
| 74,74 | -0,45 | -0,6% | 914.972 | 75,67 | 72,68 | 06/02/2026 | |
| 622,23 | 44,82 | 7,76% | 6.462 | 632,37 | 544,24 | 06/02/2026 | |
| 43,92 | 0,11 | 0,25% | 200.032 | 43,95 | 43,29 | 06/02/2026 | |
| 37,57 | 0,42 | 1,13% | 190.806 | 37,77 | 37,14 | 06/02/2026 | |
| 37,1 | -0,77 | -2,03% | 65.823 | 38,56 | 37,1 | 06/02/2026 | |
| 12,885 | 0,805 | 6,66% | 1.882.461 | 12,94 | 12,1 | 06/02/2026 | |
| 71,475 | 2,135 | 3,08% | 31.119 | 71,84 | 70,19 | 06/02/2026 | |
| 5,1 | 0,155 | 3,13% | 187.928 | 5,1 | 4,99 | 06/02/2026 | |
| 15,91 | 0,02 | 0,13% | 14.155 | 16,07 | 15,86 | 06/02/2026 | |
| 22,43 | -6,36 | -22,09% | 150 | 22,43 | 22,42 | 05/02/2026 | |
| 7,57 | 1,28 | 20,35% | 1.810.281 | 7,58 | 6,42 | 06/02/2026 | |
| 7,33 | 1,175 | 19,09% | 772.068 | 7,36 | 6,23 | 06/02/2026 | |
| 4,01 | -0,06 | -1,47% | 656 | 4,03 | 4,01 | 06/02/2026 | |
| 199,97 | -0,56 | -0,28% | 2.951 | 207,43 | 198,91 | 06/02/2026 | |
| 72,13 | 0,54 | 0,75% | 90.295 | 72,16 | 71,41 | 06/02/2026 | |
| 252,62 | 1,406 | 0,56% | 205.614 | 253,27 | 249,83 | 06/02/2026 | |
| 2,32 | 0,035 | 1,53% | 25.048 | 2,38 | 2,3 | 06/02/2026 | |
| 10,01 | 0 | 0% | 1.500 | 10,01 | 10,01 | 06/02/2026 | |
| 36,55 | 0,451 | 1,25% | 17.776 | 36,76 | 36,28 | 06/02/2026 | |
| 10,055 | 0,08 | 0,8% | 556.131 | 10,2 | 9,98 | 06/02/2026 | |
| 39,7 | 0,98 | 2,53% | 251.184 | 40,24 | 39,02 | 05/02/2026 | |
| 37,01 | 0,798 | 2,2% | 27.035 | 37,44 | 35,82 | 06/02/2026 | |
| 899,76 | 52,01 | 6,14% | 44.194 | 903,57 | 857,5 | 06/02/2026 | |
| 276,6 | 8,1 | 3,02% | 417.176 | 277,75 | 266,4 | 06/02/2026 | |
| 50,6 | -0,84 | -1,63% | 2.454 | 52,32 | 50,42 | 06/02/2026 | |
| 25,105 | 1,905 | 8,21% | 729.763 | 25,21 | 23,83 | 06/02/2026 | |
| 42,1 | -0,59 | -1,38% | 732 | 42,75 | 41,96 | 06/02/2026 | |
| 218,59 | 1,98 | 0,91% | 33.022 | 220,32 | 216,78 | 06/02/2026 | |
| 25,54 | 0,76 | 3,07% | 42.320 | 26,23 | 25,07 | 06/02/2026 | |
| 57,96 | -0,772 | -1,31% | 6.602 | 58,89 | 57,87 | 06/02/2026 | |
| 31,83 | 0,093 | 0,29% | 2.771 | 32,2 | 31,64 | 06/02/2026 | |
| 4,46 | 0,29 | 6,95% | 455 | 4,48 | 4,39 | 06/02/2026 | |
| 74,56 | -1,12 | -1,48% | 221.969 | 75,62 | 70,71 | 06/02/2026 | |
| 12,82 | 1,74 | 15,7% | 63.277 | 12,89 | 11,57 | 06/02/2026 | |
| 1,595 | 0,065 | 4,25% | 490.931 | 1,6 | 1,54 | 06/02/2026 | |
| 16,145 | 1,115 | 7,42% | 353.090 | 16,25 | 15,22 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 100,18 | 100,18 | 135 | 135,08 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,675 | 2,33 | 3,475 | 3,475 | ||
| 12,545 | 12,545 | 14,945 | 16,71 | ||
| 37,7 | 33,65 | 46,66 | 46,66 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 186,21 | 168,48 | 222 | 222 | ||
| 68,77 | 67,41 | 81,59 | 84,47 | ||
| 25,76 | 20,19 | 32,025 | 35,59 | ||
| 41,705 | 31,63 | 66,12 | 67,99 | ||
| 35,17 | 31,74 | 44,65 | 44,65 | ||
| 57,95 | 53,585 | 65,31 | 69,15 | ||
| 7,05 | 3,88 | 12,5 | 12,5 | ||
| 23,985 | 17,33 | 37,34 | 37,34 | ||
| 79,02 | 78,12 | 96,98 | 96,98 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Rg-A | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 28,3 | 19,79 | 34,01 | 34,3 | ||
| 256,54 | 239,51 | 288,79 | 315,34 | ||
| 0,89 | 0,778 | 1,67 | 4,32 | ||
| 8,15 | 7,855 | 10,05 | 11,94 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 541,57 | 456,67 | 643,8 | 643,8 | ||
| 32,57 | 24,55 | 49,32 | 49,32 | ||
| 94,65 | 63,23 | 120,77 | 120,77 | ||
| TIC Solutions | - | - | - | - | |
| 49,55 | 46,65 | 67,87 | 108,29 | ||
| 1,14 | 0,58 | 2,1 | 2,39 | ||
| TIM Sp ADR | - | - | - | - | |
| 73,63 | 70,62 | 102,28 | 102,28 | ||
| Titan America | - | - | - | - | |
| 7,105 | 5,94 | 10,92 | 10,94 | ||
| Titan Mining | - | - | - | - | |
| 143,83 | 132,06 | 159,42 | 159,42 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 124,23 | 86,87 | 154,9 | 169,47 | ||
| 73,65 | 71,28 | 85,22 | 93,01 | ||
| 34,93 | 34,51 | 40,17 | 44,17 | ||
| TOP Ships | - | - | - | - | |
| 398,145 | 386,7 | 507 | 507 | ||
| Toppoint Hld | - | - | - | - | |
| 67,76 | 62,4 | 97,45 | 100,84 | ||
| 80,26 | 72,75 | 96,44 | 96,44 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 4,31 | 4,31 | 7,45 | 9,3 | ||
| 191,25 | 185,04 | 242,81 | 242,81 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 7,64 | 6,92 | 9,27 | 9,27 | ||
| TPG Mrtg CCPRP Rg-C | - | - | - | - | |
| 21,97 | 21,95 | 23,33 | 23,472 | ||
| 21,5 | 21,07 | 22,7 | 23,1 | ||
| 8,595 | 8,42 | 9,345 | 9,85 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 11,96 | 11,945 | 15,97 | 17,87 | ||
| 1.238,145 | 1.235,74 | 1.461,97 | 1.622,53 | ||
| 3,69 | 2,77 | 5,355 | 5,975 | ||
| 65,305 | 65,305 | 89,12 | 95,46 | ||
| Travel+Leisure | - | - | - | - | |
| 268,08 | 253,06 | 302,355 | 302,355 | ||
| 43,5 | 42,61 | 58,91 | 58,91 | ||
| 7,05 | 6,29 | 9,33 | 9,42 | ||
| 22,955 | 15,855 | 24,85 | 40,77 | ||
| 29,77 | 29,77 | 45,125 | 66 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 30,26 | 28,01 | 36,04 | 37,49 | ||
| 43,76 | 43,12 | 45,307 | 45,87 | ||
| 4,465 | 4,215 | 7,25 | 11,27 | ||
| 54,22 | 54,22 | 64,18 | 72,75 | ||
| 24,89 | 22,39 | 30,4 | 37,97 | ||
| 0,42 | 0,42 | 1,315 | 2,72 | ||
| Trio Petroleum | - | - | - | - | |
| 5,15 | 2,465 | 6,54 | 7,58 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triton Interna Rg-G | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 2,87 | 2,86 | 7,545 | 10,52 | ||
| Trpl Flg Pr | - | - | - | - | |
| 4,35 | 3,46 | 5,675 | 6,65 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 1,01 | 0,85 | 2,789 | 2,789 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 21,65 | 19,85 | 27,78 | 29,82 | ||
| 5,45 | 5,36 | 6,78 | 7,595 | ||
| 96 | 82,77 | 129,34 | 129,34 | ||
| 57,9 | 53,98 | 82,5 | 82,5 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 23,16 | 22,82 | 24,92 | 25,05 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 105,01 | 98,6 | 145,88 | 149,19 | ||
| 23,64 | 23,41 | 25,06 | 25,2 | ||
| 22,36 | 22,2 | 24,91 | 25,43 | ||
| 9,405 | 9,305 | 14,16 | 14,28 | ||
| 281 | 281 | 1.030,21 | 1.047 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 321,37 | 321,37 | 481,1 | 577,86 | ||
| 52,66 | 50,57 | 66,13 | 66,86 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 36,45 | 25,75 | 49,35 | 49,35 | ||
| 34,03 | 32,96 | 38,07 | 39,62 | ||
| 33,695 | 31,64 | 41,34 | 41,34 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 3,605 | 3,115 | 5,035 | 5,035 | ||
| 14,7 | 13,97 | 16,65 | 19,13 | ||
| 21,56 | 20,99 | 22,83 | 23,39 | ||
| 4,14 | 4,14 | 6,665 | 7,6 | ||
| 3,96 | 3,96 | 6,565 | 7,7 | ||
| 2,98 | 2,98 | 4,6 | 4,85 | ||
| 150,5 | 147,66 | 217 | 223,47 | ||
| 55,05 | 54,33 | 71,755 | 71,755 | ||
| 219,97 | 210,87 | 251,98 | 253,19 | ||
| 2,25 | 2,25 | 3,42 | 4,19 | ||
| United Acqn Uts | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 6,975 | 6,56 | 12,67 | 12,67 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 757,3 | 527,61 | 960,74 | 1.021,08 | ||
| 266,3 | 234,65 | 357,64 | 380,06 | ||
| 46,96 | 44,61 | 51,89 | 59,99 | ||
| Unity Software | - | - | - | - | |
| 38,14 | 35,26 | 42,82 | 47,19 | ||
| 196,6 | 176,1 | 246,08 | 246,08 | ||
| 21,29 | 15,14 | 30,17 | 34,96 | ||
| 51,75 | 50 | 59,35 | 67,25 | ||
| 28,4 | 23,45 | 35,38 | 35,38 | ||
| 4,25 | 3,96 | 5,22 | 6,19 | ||
| 71,715 | 68,29 | 81,01 | 84,35 | ||
| Unusual Mach | - | - | - | - | |
| 1,525 | 1,17 | 2,03 | 2,345 | ||
| 14,86 | 13,465 | 20,225 | 20,335 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,49 | - | 0,42% | 173.052 | 108,89 | 101,65 | |
22,18 | - | 0,5% | 24.208 | 22,24 | 21,97 | |
20,1 | - | -0,15% | 4.828 | 20,3 | 19,96 | |
3,165 | - | -4,62% | 351.182 | 3,43 | 3,06 | |
14,14 | - | 2,59% | 2.202.869 | 14,32 | 13,72 | |
46,92 | - | 2% | 267.356 | 46,95 | 43,79 | |
16,34 | - | -7,28% | 1.164.694 | 17,54 | 15,6 | |
201,26 | - | 3,45% | 139.953 | 204,33 | 186,81 | |
82,33 | - | 5,63% | 14.289 | 82,57 | 75,11 | |
27,47 | - | -7,24% | 200.451 | 29,2 | 25,76 | |
62,73 | - | 6,21% | 731.945 | 66,13 | 55,88 | |
43,41 | - | -0,75% | 48.994 | 44,93 | 41,74 | |
66,2 | - | 5,92% | 107.922 | 66,39 | 60,28 | |
11,66 | - | -3,98% | 193.894 | 12,51 | 11,02 | |
34,695 | - | 5,23% | 2.820.924 | 37,34 | 32,19 | |
95,49 | - | 5,61% | 621.990 | 95,86 | 86,5 | |
121,87 | - | 9,87% | 124.044 | 124,3 | 106,3 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 17,27% | 2.200 | 9,99 | 9,97 | |
29,36 | - | -10,94% | 63.833 | 33,24 | 28,62 | |
291,9 | - | 4,93% | 397.288 | 297,69 | 268,47 | |
1,27 | - | -13,1% | 5.013 | 1,47 | 1,26 | |
10,275 | - | 6,99% | 1.383.227 | 10,3 | 9,2 | |
0,198 | - | 6,5% | 50.210 | 0,21 | 0,17 | |
542,82 | - | -8,37% | 532.841 | 595,92 | 537,52 | |
50,64 | - | 6,8% | 77.491 | 51,36 | 43,59 | |
119,99 | - | 4,9% | 102.954 | 121,51 | 110,27 | |
9,56 | - | -13,39% | 365.865 | 10,58 | 8,92 | |
66,45 | - | 1,28% | 167.149 | 67,92 | 60,07 | |
1,45 | - | -5,19% | 6.808 | 1,54 | 1,43 | |
24,44 | - | 0,54% | 47.086 | 24,55 | 23,2 | |
106,02 | - | 8,49% | 230.935 | 106,94 | 92,01 | |
18,65 | - | -1,92% | 93.589 | 18,76 | 17,22 | |
11,065 | - | 12,13% | 132.545 | 11,19 | 8,71 | |
3,945 | - | -21,3% | 77.893 | 4,91 | 3,62 | |
155,84 | - | 5,44% | 873.501 | 156,59 | 145,83 | |
212,03 | - | 3,47% | 221.039 | 212,13 | 192,74 | |
0,5 | - | -32,64% | 1.320 | 0,7 | 0,5 | |
23,78 | - | 0,34% | 2.536 | 23,85 | 23,48 | |
25,02 | - | 0% | 400 | 25,06 | 24,93 | |
27,73 | - | -12,9% | 2.911.880 | 32,16 | 26,92 | |
153,25 | - | 2,49% | 256.923 | 155,49 | 142,66 | |
84,595 | - | 10,32% | 10.032 | 86,22 | 75,63 | |
39,32 | - | 5,82% | 17.938 | 39,59 | 37 | |
4,14 | - | -2,13% | 100 | 5,03 | 5,03 | |
517,47 | - | 2,9% | 61.564 | 521,1 | 462,26 | |
0,799 | - | 4,32% | 21.093 | 1,4 | 0,69 | |
98,155 | - | 5,71% | 136.653 | 98,63 | 89,98 | |
96,67 | - | 0,04% | 932.656 | 96,72 | 93,11 | |
1,16 | - | -2,82% | 31.621 | 1,24 | 1,06 | |
73,82 | - | 0,91% | 354.960 | 75,45 | 71,14 | |
6,62 | - | 4,98% | 42.840 | 7,06 | 6,1 | |
244,08 | - | 4,43% | 97.890 | 246,05 | 223,54 | |
18,16 | - | -1,09% | 2.906 | 18,44 | 18,16 | |
8,47 | - | -5,57% | 38.934 | 8,98 | 8,37 | |
25,488 | - | -0,05% | 8.009 | 25,51 | 25,4 | |
23,14 | - | -0,04% | 1.340 | 23,14 | 22,75 | |
22,425 | - | -0,07% | 637 | 22,65 | 22,36 | |
8,955 | - | -4,41% | 199.008 | 9,34 | 8,81 | |
0,978 | - | -7,31% | 20.332 | 1,12 | 0,97 | |
455,09 | - | 2,44% | 616.019 | 455,9 | 407,96 | |
13,24 | - | -8,89% | 336.122 | 13,98 | 12,32 | |
1.285,97 | - | -11,15% | 289.480 | 1.440,86 | 1.246 | |
5,38 | - | 0,3% | 9.619.669 | 5,4 | 4,76 | |
73,52 | - | -12,95% | 719.473 | 80,85 | 65,23 | |
73,48 | - | 1,21% | 108.610 | 73,65 | 68,84 | |
301,62 | - | 5,61% | 311.501 | 304,29 | 281,37 | |
55 | - | 2,12% | 2.992 | 56,41 | 53,22 | |
9,28 | - | 0,23% | 15.307 | 9,34 | 8,38 | |
24,595 | - | 0,28% | 173.807 | 24,81 | 24,56 | |
43,98 | - | 2,97% | 180.990 | 44,64 | 40,58 | |
20,03 | - | 0,55% | 3.688 | 20,14 | 19,9 | |
35,47 | - | 5,02% | 147.425 | 35,96 | 32,91 | |
43,87 | - | -0,8% | 639 | 44,86 | 44,05 | |
4,665 | - | -24,96% | 1.517.335 | 6,82 | 4,46 | |
55,94 | - | -4,78% | 100.306 | 63,37 | 55,39 | |
30,42 | - | 5,33% | 113.962 | 30,61 | 28,02 | |
0,456 | - | -6,43% | 36.980 | 0,47 | 0,42 | |
0,496 | - | -38,52% | 27.470 | 0,85 | 0,47 | |
5,44 | - | -9,55% | 9.187 | 6,3 | 5,24 | |
25,8 | - | -0,77% | 4.497 | 26,1 | 25,74 | |
25,34 | - | 5,76% | 57 | 25,37 | 25,31 | |
25,1 | - | 0,16% | 1.342 | 25,18 | 25,06 | |
25,06 | - | -0,16% | 32.617 | 25,15 | 24,8 | |
64,96 | - | -0,25% | 407.671 | 69,16 | 62,93 | |
22,15 | - | 41,08% | 183 | 22,15 | 22,15 | |
7,46 | - | 3,91% | 766.126 | 7,58 | 5,98 | |
34,29 | - | -12,56% | 285.919 | 40,78 | 31,8 | |
5,44 | - | 11,28% | 33.774 | 5,67 | 4,79 | |
55,82 | - | 7,52% | 2.381.194 | 56,18 | 50,44 | |
19,97 | - | -1,59% | 6.463 | 20,16 | 19,72 | |
22,13 | - | -1,29% | 3.915 | 22,42 | 22,1 | |
19,5 | - | -1,46% | 11.680 | 19,81 | 19,5 | |
1,59 | - | -34,55% | 3.048.377 | 2,78 | 1,42 | |
26,64 | - | -0,04% | 10.889 | 26,8 | 26,5 | |
26,85 | - | 5,45% | 432 | 27,18 | 26,85 | |
26,95 | - | -3,46% | 37.061 | 27,77 | 25,77 | |
6,56 | - | -1,12% | 122.698 | 6,77 | 6,5 | |
130,05 | - | 3,22% | 62.813 | 130,52 | 118,4 | |
83,49 | - | -0,04% | 154.046 | 84,63 | 75,69 | |
2,16 | - | -1,9% | 228.650 | 2,17 | 2 | |
24,84 | - | -0,08% | 44.052 | 24,92 | 24,5 | |
6,505 | - | -22,14% | 203.673 | 8,41 | 5,89 | |
115,04 | - | -11,78% | 930.396 | 131,96 | 105,01 | |
24,96 | - | 5,58% | 15.564 | 24,99 | 24,75 | |
24,75 | - | 0,28% | 5.519 | 24,85 | 24,3 | |
11,05 | - | -10,09% | 1.085.570 | 13,76 | 10,92 | |
366,44 | - | -2,16% | 89.505 | 372,3 | 327,67 | |
58,995 | - | -0,24% | 135.567 | 59,43 | 58,67 | |
12,03 | - | 0,79% | 27.907 | 12,37 | 11,71 | |
348,56 | - | -10,33% | 293.168 | 417,64 | 321,5 | |
65,29 | - | -0,04% | 687.630 | 66,4 | 62,77 | |
50,35 | - | -12,07% | 352.825 | 59,76 | 50,26 | |
45,79 | - | -12,24% | 77.318 | 54,02 | 45,39 | |
74,74 | - | -8% | 5.661.752 | 82,07 | 71,9 | |
622,23 | - | 1,58% | 16.477 | 632,37 | 540,8 | |
43,92 | - | -9,08% | 696.554 | 48,41 | 43,29 | |
37,57 | - | 0,65% | 746.396 | 37,93 | 36,23 | |
37,1 | - | -6,74% | 421.163 | 41,33 | 37,1 | |
12,885 | - | -8,76% | 9.160.921 | 13,87 | 11,62 | |
71,475 | - | -2,52% | 181.907 | 73,5 | 68,7 | |
5,1 | - | 2,17% | 700.372 | 5,1 | 4,74 | |
15,91 | - | 1,92% | 46.579 | 16,07 | 15,24 | |
22,43 | - | 0% | 600 | 22,5 | 22,34 | |
7,57 | - | 4,14% | 2.317.931 | 7,58 | 5,92 | |
7,33 | - | 3,71% | 790.005 | 7,36 | 5,83 | |
4,01 | - | 3,3% | 5.969 | 4,59 | 3,86 | |
199,97 | - | -3,24% | 26.883 | 217,01 | 198,91 | |
72,13 | - | 6,04% | 818.040 | 72,16 | 67,02 | |
252,62 | - | 7,58% | 816.084 | 253,27 | 227,83 | |
2,32 | - | -13,94% | 144.545 | 2,8 | 2,26 | |
10,01 | - | -0,1% | 190.424 | 10,02 | 10 | |
36,55 | - | 4,01% | 117.965 | 36,76 | 34,04 | |
10,055 | - | -5,58% | 3.631.968 | 10,78 | 9,66 | |
39,7 | - | 6,49% | 1.106.778 | 40,24 | 36,45 | |
37,01 | - | -5,3% | 273.863 | 38,53 | 34,4 | |
899,76 | - | 7,89% | 494.308 | 903,57 | 757,49 | |
276,6 | - | -8,15% | 2.192.618 | 295,54 | 266,35 | |
50,6 | - | 1,82% | 18.858 | 52,32 | 50,06 | |
25,105 | - | -39,62% | 7.851.353 | 39,65 | 22,84 | |
42,1 | - | 9,5% | 9.726 | 42,75 | 38,25 | |
218,59 | - | 8,24% | 128.447 | 220,32 | 197,42 | |
25,54 | - | -11,61% | 91.094 | 29,29 | 24,52 | |
57,96 | - | 4,98% | 35.862 | 59,37 | 55,39 | |
31,83 | - | 4,44% | 18.257 | 32,2 | 29,86 | |
4,46 | - | -14,36% | 3.925 | 5,1 | 4,17 | |
74,56 | - | -0,8% | 225.709 | 78,42 | 70,71 | |
12,82 | - | -27,25% | 354.164 | 16,93 | 11,02 | |
1,595 | - | -19,26% | 3.078.463 | 2,02 | 1,52 | |
16,145 | - | -19,17% | 3.101.825 | 20,16 | 14,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,49 | -4,1 | -3,73% | 173.052 | 115,05 | 100,19 | |
22,18 | 0,62 | 2,88% | 24.208 | 22,25 | 21,47 | |
20,1 | 0,42 | 2,13% | 4.828 | 20,3 | 19,36 | |
3,165 | 0,175 | 5,98% | 351.182 | 3,47 | 2,86 | |
14,14 | 0,915 | 6,85% | 2.202.869 | 14,32 | 13,15 | |
46,92 | 5,4 | 13,31% | 267.356 | 46,95 | 39,62 | |
16,34 | -1,58 | -9,02% | 1.164.694 | 17,93 | 15,6 | |
201,26 | -7,4 | -3,64% | 139.953 | 205,82 | 186,17 | |
82,33 | 3,43 | 4,43% | 14.289 | 82,57 | 74,78 | |
27,47 | -4,328 | -13,93% | 200.451 | 32 | 25,76 | |
62,73 | 2,62 | 4,47% | 731.945 | 66,13 | 55,88 | |
43,41 | 2,9 | 7,19% | 48.994 | 44,93 | 39,77 | |
66,2 | 5,57 | 9,36% | 107.922 | 66,39 | 58,79 | |
11,66 | 1,18 | 11,91% | 193.894 | 12,51 | 9,59 | |
34,695 | 2,28 | 7,01% | 2.820.924 | 37,34 | 30,7 | |
95,49 | 1,14 | 1,24% | 621.990 | 96,93 | 84,48 | |
121,87 | 10,325 | 9,38% | 124.044 | 124,3 | 106,3 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 1,45 | 17% | 2.200 | 9,99 | 9,96 | |
29,36 | -0,98 | -3,24% | 63.833 | 34,03 | 28,25 | |
291,9 | 0,76 | 0,27% | 397.288 | 297,69 | 266,93 | |
1,27 | -0,14 | -10% | 5.013 | 1,66 | 1,25 | |
10,275 | 0,315 | 3,24% | 1.383.227 | 10,3 | 9,11 | |
0,198 | -0,019 | -8,72% | 50.210 | 0,23 | 0,17 | |
542,82 | -64,02 | -10,56% | 532.841 | 643,8 | 537,52 | |
50,64 | 10,46 | 27,35% | 77.491 | 51,36 | 37,45 | |
119,99 | 10,4 | 9,62% | 102.954 | 121,51 | 105,71 | |
9,56 | -1,89 | -17,37% | 365.865 | 11,86 | 8,92 | |
66,45 | 6,633 | 11,69% | 167.149 | 67,92 | 52,51 | |
1,45 | -0,35 | -19,34% | 6.808 | 1,84 | 1,43 | |
24,44 | 3,792 | 18,57% | 47.086 | 24,55 | 20,11 | |
106,02 | 11,585 | 12,8% | 230.935 | 106,94 | 87,71 | |
18,65 | 0,88 | 5,22% | 93.589 | 18,76 | 16,56 | |
11,065 | 1,91 | 22,25% | 132.545 | 11,19 | 8,09 | |
3,945 | 0,69 | 23,55% | 77.893 | 5,6 | 2,81 | |
155,84 | -2,815 | -1,78% | 873.501 | 159,48 | 145,83 | |
212,03 | 6,085 | 3,01% | 221.039 | 212,97 | 192,74 | |
0,5 | -0,266 | -37,78% | 1.320 | 0,86 | 0,5 | |
23,78 | 0,56 | 2,41% | 2.536 | 23,91 | 23,02 | |
25,02 | 0,05 | 0,2% | 400 | 25,18 | 24,77 | |
27,73 | -9,58 | -26,15% | 2.911.880 | 37 | 26,92 | |
153,25 | 15,14 | 11,17% | 256.923 | 155,49 | 132,84 | |
84,595 | 9,59 | 12,77% | 10.032 | 86,22 | 72,8 | |
39,32 | 2,355 | 6,39% | 17.938 | 39,59 | 36,01 | |
4,14 | -0,42 | -9,21% | 100 | 5,03 | 5,03 | |
517,47 | 53,05 | 12,03% | 61.564 | 521,1 | 417,99 | |
0,799 | 0,05 | 6,13% | 21.093 | 1,4 | 0,69 | |
98,155 | 9 | 10,24% | 136.653 | 98,63 | 83,75 | |
96,67 | 0,33 | 0,35% | 932.656 | 96,72 | 92,26 | |
1,16 | -0,013 | -1,13% | 31.621 | 1,34 | 1,06 | |
73,82 | 9,72 | 15,3% | 354.960 | 75,45 | 62,15 | |
6,62 | 1,26 | 22,95% | 42.840 | 7,41 | 5,31 | |
244,08 | 22,578 | 10,52% | 97.890 | 246,05 | 211,08 | |
18,16 | 0,06 | 0,33% | 2.906 | 18,64 | 17,92 | |
8,47 | -0,17 | -1,97% | 38.934 | 9,27 | 8,37 | |
25,488 | 0,148 | 0,58% | 8.009 | 25,51 | 25,17 | |
23,14 | 0,062 | 0,27% | 1.340 | 23,33 | 22,75 | |
22,425 | 0,055 | 0,25% | 637 | 22,7 | 22,18 | |
8,955 | -0,065 | -0,73% | 199.008 | 9,34 | 8,81 | |
0,978 | 0,091 | 10,2% | 20.332 | 1,17 | 0,85 | |
455,09 | 57,97 | 15,33% | 616.019 | 455,9 | 372,72 | |
13,24 | 0,155 | 1,27% | 336.122 | 13,98 | 11,96 | |
1.285,97 | -113,45 | -8,24% | 289.480 | 1.461,97 | 1.246 | |
5,38 | 0,68 | 15,94% | 9.619.669 | 5,4 | 4,16 | |
73,52 | -14,17 | -16,79% | 719.473 | 89,12 | 65,23 | |
73,48 | -3,85 | -5,14% | 108.610 | 76,31 | 68,84 | |
301,62 | 16,17 | 5,69% | 311.501 | 304,29 | 268,07 | |
55 | 2,48 | 4,72% | 2.992 | 56,41 | 49,94 | |
9,28 | 1,387 | 18,49% | 15.307 | 9,34 | 7,33 | |
24,595 | 1 | 4,22% | 173.807 | 24,81 | 23,5 | |
43,98 | 4,5 | 11,68% | 180.990 | 45,15 | 36,19 | |
20,03 | 0,28 | 1,42% | 3.688 | 20,19 | 19,57 | |
35,47 | 2,81 | 8,61% | 147.425 | 36,01 | 30,64 | |
43,87 | 1,79 | 4,57% | 639 | 44,86 | 44,05 | |
4,665 | -0,59 | -11,57% | 1.517.335 | 7,25 | 4,46 | |
55,94 | -6,322 | -10,2% | 100.306 | 64,18 | 55,39 | |
30,42 | 0,877 | 2,99% | 113.962 | 30,61 | 26,44 | |
0,456 | -0,376 | -46,57% | 36.980 | 0,95 | 0,42 | |
0,496 | -0,36 | -42,05% | 27.470 | 0,99 | 0,47 | |
5,44 | -1,65 | -23,54% | 9.187 | 7,2 | 5,24 | |
25,8 | 0,37 | 1,45% | 4.497 | 26,1 | 25,51 | |
25,34 | 0,05 | 0,2% | 57 | 25,37 | 25,23 | |
25,1 | -0,2 | -0,79% | 1.342 | 25,36 | 25,06 | |
25,06 | 0 | 0% | 32.617 | 25,13 | 24,25 | |
64,96 | -3,18 | -4,67% | 407.671 | 75,05 | 62,07 | |
22,15 | 0,335 | 1,54% | 183 | 22,15 | 21,82 | |
7,46 | 1,595 | 29,98% | 766.126 | 7,58 | 4,86 | |
34,29 | -2,04 | -5,86% | 285.919 | 40,78 | 31,8 | |
5,44 | 0,935 | 20,59% | 33.774 | 5,67 | 4,48 | |
55,82 | 4,205 | 8,25% | 2.381.194 | 56,18 | 48,11 | |
19,97 | -0,44 | -2,17% | 6.463 | 20,31 | 19,66 | |
22,13 | 0,23 | 1,05% | 3.915 | 22,46 | 21,76 | |
19,5 | 0,07 | 0,36% | 11.680 | 19,97 | 19,43 | |
1,59 | 0,514 | 56,05% | 3.048.377 | 2,78 | 0,88 | |
26,64 | 0,04 | 0,15% | 10.889 | 26,84 | 26,5 | |
26,85 | 7,38 | 37,81% | 432 | 27,76 | 26,85 | |
26,95 | 1,06 | 4,23% | 37.061 | 27,77 | 23,89 | |
6,56 | 0,92 | 16,14% | 122.698 | 6,77 | 5,6 | |
130,05 | 22,27 | 21,64% | 62.813 | 130,52 | 102,46 | |
83,49 | 9,807 | 13,98% | 154.046 | 84,63 | 69,33 | |
2,16 | -0,15 | -6,76% | 228.650 | 2,44 | 2 | |
24,84 | 0,43 | 1,76% | 44.052 | 24,92 | 23,98 | |
6,505 | -3,595 | -37,76% | 203.673 | 9,9 | 5,89 | |
115,04 | -28,44 | -20,68% | 930.396 | 141,99 | 105,01 | |
24,96 | 0,03 | 0,12% | 15.564 | 25,05 | 24,35 | |
24,75 | 0,92 | 3,85% | 5.519 | 24,86 | 23,55 | |
11,05 | 1,02 | 9,34% | 1.085.570 | 14,16 | 10,58 | |
366,44 | 42,56 | 14,05% | 89.505 | 372,3 | 281,16 | |
58,995 | -0,065 | -0,11% | 135.567 | 59,51 | 58,67 | |
12,03 | 1,665 | 16% | 27.907 | 12,37 | 10,15 | |
348,56 | -113 | -24,91% | 293.168 | 460,3 | 321,5 | |
65,29 | 7,82 | 13,63% | 687.630 | 66,4 | 56,85 | |
50,35 | -3,95 | -7,27% | 352.825 | 59,76 | 50,26 | |
45,79 | -4,75 | -9,44% | 77.318 | 54,56 | 45,39 | |
74,74 | -12,41 | -14,17% | 5.661.752 | 88,24 | 71,9 | |
622,23 | 28,335 | 5,17% | 16.477 | 632,37 | 526,48 | |
43,92 | -3,46 | -7,32% | 696.554 | 49,36 | 43,29 | |
37,57 | -0,16 | -0,43% | 746.396 | 38,09 | 35,39 | |
37,1 | 0,677 | 1,82% | 421.163 | 41,33 | 36,64 | |
12,885 | -4,79 | -28,4% | 9.160.921 | 17,64 | 11,62 | |
71,475 | -13,65 | -16,45% | 181.907 | 85,22 | 68,7 | |
5,1 | 1,08 | 27,94% | 700.372 | 5,1 | 3,83 | |
15,91 | -0,19 | -1,18% | 46.579 | 16,64 | 15,2 | |
22,43 | -0,05 | -0,22% | 600 | 22,54 | 22,2 | |
7,57 | 0,295 | 4,92% | 2.317.931 | 7,58 | 5,39 | |
7,33 | 0,36 | 6,21% | 790.005 | 7,36 | 5,2 | |
4,01 | 0,25 | 6,54% | 5.969 | 4,59 | 3,58 | |
199,97 | 0,09 | 0,04% | 26.883 | 217,01 | 195,7 | |
72,13 | 8,255 | 13,03% | 818.040 | 72,16 | 61,78 | |
252,62 | 21,366 | 9,3% | 816.084 | 253,27 | 220 | |
2,32 | -0,845 | -27% | 144.545 | 3,42 | 2,26 | |
10,01 | 0 | 0% | 190.424 | 0 | 0 | |
36,55 | 2,815 | 8,46% | 117.965 | 36,76 | 31,33 | |
10,055 | 1,455 | 17,08% | 3.631.968 | 12,67 | 8,48 | |
39,7 | 6,7 | 20,3% | 1.106.778 | 40,24 | 32,07 | |
37,01 | -0,623 | -1,69% | 273.863 | 39,35 | 34,4 | |
899,76 | -70,28 | -7,66% | 494.308 | 961 | 757,49 | |
276,6 | -78,4 | -22,6% | 2.192.618 | 357,62 | 266,35 | |
50,6 | 2,165 | 4,39% | 18.858 | 52,32 | 48,45 | |
25,105 | -22,09 | -48,8% | 7.851.353 | 48,81 | 22,84 | |
42,1 | 2,68 | 6,7% | 9.726 | 42,75 | 38,17 | |
218,59 | 5,4 | 2,56% | 128.447 | 220,32 | 196,77 | |
25,54 | -3,195 | -11,42% | 91.094 | 29,5 | 24,52 | |
57,96 | 4,335 | 7,98% | 35.862 | 59,37 | 53,55 | |
31,83 | 0,207 | 0,66% | 18.257 | 32,2 | 28,4 | |
4,46 | -0,7 | -14,37% | 3.925 | 6,29 | 3,94 | |
74,56 | -4,71 | -5,86% | 225.709 | 81,08 | 70,71 | |
12,82 | -3,963 | -26,34% | 354.164 | 20,1 | 11,02 | |
1,595 | -0,1 | -6,13% | 3.078.463 | 2,02 | 1,52 | |
16,145 | 0,485 | 3,33% | 3.101.825 | 20,34 | 14,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,49 | -3,518 | -3,21% | 1.756.102 | 136,72 | 100,19 | |
22,18 | 1,52 | 7,36% | 421.569 | 22,25 | 20,46 | |
20,1 | 1,27 | 6,73% | 51.858 | 20,3 | 18,56 | |
3,165 | 0,12 | 4,03% | 3.824.853 | 3,47 | 2,68 | |
14,14 | -0,435 | -2,96% | 26.172.000 | 14,75 | 12,55 | |
46,92 | 4,98 | 12,15% | 2.237.270 | 46,95 | 37,69 | |
16,34 | -2,76 | -14,77% | 13.841.666 | 19,41 | 15,6 | |
201,26 | -0,68 | -0,35% | 1.695.263 | 222,82 | 186,17 | |
82,33 | 7,23 | 9,82% | 207.340 | 82,57 | 68,77 | |
27,47 | -0,248 | -0,92% | 1.635.697 | 32,02 | 25,76 | |
62,73 | 15,59 | 34,14% | 2.711.251 | 66,13 | 41,7 | |
43,41 | 6,88 | 18,93% | 441.796 | 44,93 | 35,14 | |
66,2 | 3,89 | 6,36% | 1.138.995 | 66,39 | 57,98 | |
11,66 | 3,58 | 47,67% | 3.254.663 | 12,51 | 7,05 | |
34,695 | 9,25 | 36,22% | 22.914.599 | 37,34 | 24,02 | |
95,49 | 11,37 | 13,96% | 3.210.476 | 96,93 | 79,02 | |
121,87 | 35,03 | 41,05% | 854.900 | 124,3 | 80,65 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
29,36 | -0,8 | -2,66% | 593.241 | 34,03 | 28,25 | |
291,9 | 13,63 | 5,03% | 3.244.140 | 297,69 | 258,32 | |
1,27 | -0,11 | -8,03% | 217.969 | 1,66 | 0,92 | |
10,275 | 1,075 | 12,01% | 13.571.615 | 10,3 | 8,14 | |
0,198 | -0,077 | -27,9% | 1.883.012 | 0,28 | 0,17 | |
542,82 | -37,62 | -6,49% | 4.535.355 | 643,8 | 537,52 | |
50,64 | 13,91 | 39,98% | 581.397 | 51,36 | 32,52 | |
119,99 | 18,755 | 18,8% | 1.353.879 | 121,51 | 94,63 | |
9,56 | -1,295 | -12,59% | 4.161.193 | 11,86 | 8,81 | |
66,45 | 5,91 | 10,29% | 1.549.137 | 67,92 | 49,59 | |
1,45 | 0,1 | 7,35% | 268.202 | 2,1 | 1,15 | |
24,44 | 1,165 | 5,06% | 704.982 | 24,55 | 19,26 | |
106,02 | 24,29 | 31,21% | 1.295.700 | 106,94 | 73,52 | |
18,65 | 1,896 | 11,98% | 651.950 | 18,76 | 14,28 | |
11,065 | 2,725 | 35,07% | 1.008.153 | 11,19 | 7,11 | |
3,945 | 0 | 0% | 0 | 0 | 0 | |
155,84 | 9,005 | 6,15% | 8.649.665 | 159,48 | 143,95 | |
212,03 | 25,545 | 13,98% | 2.927.253 | 218,06 | 175,65 | |
0,5 | -0,156 | -26,21% | 1.846.526 | 1,38 | 0,42 | |
23,78 | 0,28 | 1,19% | 107.321 | 24,04 | 22,93 | |
25,02 | 0,27 | 1,09% | 10.818 | 25,29 | 24,64 | |
27,73 | -9,655 | -26,3% | 16.766.227 | 37,64 | 26,92 | |
153,25 | 18,8 | 14,25% | 2.469.370 | 155,49 | 124,44 | |
84,595 | 17,13 | 25,37% | 99.572 | 86,22 | 64,19 | |
39,32 | 0,075 | 0,19% | 244.743 | 40,35 | 35,09 | |
4,14 | -0,89 | -17,69% | 313 | 5,03 | 4,6 | |
517,47 | 69,39 | 16,34% | 622.282 | 521,1 | 396,15 | |
0,799 | -0,319 | -26,8% | 38.230 | 1,46 | 0,69 | |
98,155 | 25,25 | 35,25% | 1.667.591 | 98,63 | 67,85 | |
96,67 | 13,555 | 16,66% | 6.890.024 | 96,72 | 80,25 | |
1,16 | -0,263 | -18,79% | 522.281 | 1,45 | 0,94 | |
73,82 | 7,37 | 11,19% | 9.371.938 | 75,43 | 62,16 | |
6,62 | 1,33 | 24,54% | 273.050 | 7,41 | 4,31 | |
244,08 | 33,91 | 16,68% | 736.892 | 246,05 | 191,23 | |
18,16 | 0,17 | 0,94% | 123.027 | 18,94 | 17,7 | |
8,47 | 0,703 | 9,04% | 315.351 | 9,27 | 7,65 | |
25,488 | 0,033 | 0,13% | 80.026 | 25,51 | 24,9 | |
23,14 | 1,013 | 4,58% | 35.399 | 23,33 | 22,02 | |
22,425 | 0,525 | 2,4% | 39.291 | 22,7 | 21,65 | |
8,955 | -0,115 | -1,28% | 1.476.877 | 9,34 | 8,6 | |
0,978 | 0,058 | 6,23% | 601.619 | 1,17 | 0,72 | |
455,09 | 21,18 | 5,1% | 3.317.679 | 455,9 | 349 | |
13,24 | -2,06 | -14,3% | 2.993.161 | 15,2 | 11,96 | |
1.285,97 | -63,55 | -4,79% | 1.149.230 | 1.461,97 | 1.237,74 | |
5,38 | 0,925 | 23,01% | 60.615.169 | 5,4 | 3,69 | |
73,52 | -11,65 | -14,23% | 3.420.221 | 89,12 | 65,23 | |
73,48 | 7,32 | 11,48% | 1.049.534 | 76,31 | 60,42 | |
301,62 | 12,89 | 4,49% | 3.383.290 | 304,29 | 268,07 | |
55 | 9,88 | 21,9% | 51.765 | 58,91 | 43,5 | |
9,28 | 0,475 | 5,64% | 235.837 | 9,34 | 7,12 | |
24,595 | 0,925 | 3,89% | 1.326.151 | 24,81 | 23,24 | |
43,98 | 10,735 | 33,25% | 3.490.769 | 45,15 | 29,78 | |
20,03 | 0,43 | 2,19% | 115.297 | 20,19 | 19,06 | |
35,47 | 3,63 | 11,42% | 1.384.396 | 36,01 | 30,22 | |
43,87 | -4,01 | -8,91% | 595 | 44,99 | 43,87 | |
4,665 | 0,685 | 17,91% | 15.141.060 | 7,25 | 3,46 | |
55,94 | -0,252 | -0,45% | 755.828 | 64,18 | 54,22 | |
30,42 | 4,95 | 19,57% | 937.766 | 30,61 | 24,9 | |
0,456 | -0,639 | -59,71% | 1.311.163 | 1,17 | 0,42 | |
0,496 | -0,474 | -48,81% | 295.329 | 1 | 0,47 | |
5,44 | 2,055 | 62,18% | 128.104 | 7,6 | 3,3 | |
25,8 | 0,05 | 0,19% | 66.191 | 26,16 | 25,32 | |
25,34 | 1,93 | 8,24% | 2.861 | 25,8 | 25,2 | |
25,1 | -0,18 | -0,71% | 14.892 | 25,96 | 25,06 | |
25,06 | 0 | 0% | 0 | 0 | 0 | |
64,96 | 11,96 | 22,57% | 4.261.249 | 75,05 | 49,27 | |
22,15 | 6,59 | 42,35% | 1.318 | 22,15 | 21,15 | |
7,46 | 3,45 | 99,57% | 11.092.692 | 7,58 | 2,87 | |
34,29 | 1,95 | 6,32% | 1.801.460 | 40,78 | 29,34 | |
5,44 | 0,545 | 11,05% | 300.463 | 5,67 | 4,36 | |
55,82 | 9,83 | 21,69% | 16.742.872 | 56,18 | 43,59 | |
19,97 | -1,66 | -7,72% | 45.808 | 21,5 | 19,65 | |
22,13 | -0,18 | -0,81% | 59.245 | 22,6 | 21,23 | |
19,5 | -0,03 | -0,15% | 78.109 | 19,97 | 18,76 | |
1,59 | 0,762 | 114,17% | 6.540.067 | 2,78 | 0,6 | |
26,64 | -0,12 | -0,45% | 74.771 | 26,9 | 26,11 | |
26,85 | 0,3 | 1,13% | 23.264 | 27,76 | 26,39 | |
26,95 | 0,7 | 2,75% | 618.763 | 27,77 | 21,66 | |
6,56 | 0,955 | 16,86% | 1.728.391 | 6,77 | 5,45 | |
130,05 | 27,23 | 27,8% | 840.226 | 130,52 | 95,88 | |
83,49 | 20,39 | 34,22% | 1.013.574 | 84,63 | 57,93 | |
2,16 | 0,025 | 1,22% | 2.113.307 | 2,44 | 2 | |
24,84 | 1,29 | 5,48% | 596.877 | 24,92 | 23,19 | |
6,505 | -9,645 | -61,95% | 2.796.232 | 17,64 | 5,89 | |
115,04 | -14,9 | -12,02% | 5.316.931 | 145,87 | 105,01 | |
24,96 | 0,97 | 4,04% | 55.271 | 25,05 | 23,75 | |
24,75 | 8,52 | 52,3% | 42.490 | 24,86 | 22,57 | |
11,05 | 2,275 | 23,53% | 9.374.178 | 14,16 | 9,42 | |
366,44 | 15,613 | 4,73% | 904.360 | 372,3 | 269,4 | |
58,995 | 1,52 | 2,64% | 1.538.050 | 59,51 | 57,47 | |
12,03 | -1,775 | -12,82% | 415.047 | 14,04 | 10,13 | |
348,56 | -125,51 | -26,92% | 1.005.928 | 481,46 | 321,5 | |
65,29 | 10,89 | 20,06% | 5.735.955 | 66,4 | 52,66 | |
50,35 | -0,84 | -1,64% | 3.395.337 | 59,76 | 48,49 | |
45,79 | -1,12 | -2,4% | 1.022.732 | 54,56 | 44,49 | |
74,74 | -16,61 | -18,1% | 39.186.414 | 94,05 | 71,9 | |
622,23 | 18,49 | 3,31% | 213.379 | 632,37 | 508,51 | |
43,92 | 4,7 | 12,03% | 6.077.686 | 49,36 | 36,45 | |
37,57 | 2,625 | 7,6% | 5.826.590 | 38,09 | 34,24 | |
37,1 | 2,9 | 8,29% | 3.439.374 | 41,33 | 34,39 | |
12,885 | -2,005 | -14,24% | 70.481.657 | 19,84 | 11,62 | |
71,475 | -15,98 | -18,73% | 2.802.171 | 91,66 | 68,7 | |
5,1 | 0,855 | 20,9% | 6.109.310 | 5,1 | 3,61 | |
15,91 | 0,715 | 4,71% | 765.634 | 16,64 | 14,7 | |
22,43 | -0,25 | -1,1% | 14.579 | 22,68 | 21,64 | |
7,57 | 1,63 | 34,98% | 25.159.697 | 7,58 | 4,14 | |
7,33 | 1,68 | 37,54% | 14.625.691 | 7,36 | 3,96 | |
4,01 | 0,54 | 15,3% | 107.666 | 4,59 | 2,99 | |
199,97 | 43,41 | 27,24% | 401.569 | 217,01 | 154,4 | |
72,13 | 11,26 | 18,66% | 8.096.555 | 72,16 | 55,04 | |
252,62 | 29,66 | 13,39% | 6.330.688 | 253,27 | 219,91 | |
2,32 | -0,395 | -14,74% | 1.483.009 | 3,42 | 2,26 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
36,55 | 6,1 | 20,35% | 1.159.091 | 36,76 | 28,89 | |
10,055 | 2,875 | 40,49% | 22.135.234 | 12,67 | 6,98 | |
39,7 | 1,08 | 2,8% | 18.450.310 | 40,24 | 30,92 | |
37,01 | 3,127 | 9,44% | 2.088.890 | 39,35 | 29,63 | |
899,76 | 4,7 | 0,56% | 1.942.225 | 961 | 757,49 | |
276,6 | -64,19 | -19,3% | 20.037.886 | 357,62 | 266,35 | |
50,6 | 4,01 | 8,45% | 232.203 | 52,32 | 46,91 | |
25,105 | -13,97 | -37,6% | 22.548.871 | 52,13 | 22,84 | |
42,1 | 3,23 | 8,19% | 127.812 | 42,9 | 38,17 | |
218,59 | -11,13 | -4,89% | 1.733.781 | 246,66 | 196,77 | |
25,54 | -4,57 | -15,57% | 1.448.408 | 30,14 | 21,3 | |
57,96 | 5,77 | 10,91% | 271.599 | 59,37 | 51,76 | |
31,83 | -3,013 | -8,69% | 264.649 | 35,31 | 28,4 | |
4,46 | -0,09 | -2,11% | 99.109 | 7 | 3,69 | |
74,56 | -1,293 | -1,68% | 2.125.162 | 81,08 | 70,71 | |
12,82 | 1,43 | 14,82% | 4.386.020 | 20,1 | 7,25 | |
1,595 | 0,325 | 26,97% | 30.082.805 | 2,02 | 1,13 | |
16,145 | 3,475 | 30,06% | 24.184.537 | 20,34 | 10,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,49 | - | -10,58% | 3.228.522 | 136,72 | 100,19 | |
22,18 | - | 4,67% | 1.610.628 | 23,85 | 19,8 | |
20,1 | - | 9,82% | 182.427 | 21,48 | 18,02 | |
3,165 | - | 30,53% | 7.859.018 | 3,47 | 2,28 | |
14,14 | - | -11,17% | 47.260.301 | 16,72 | 12,55 | |
46,92 | - | 28,55% | 5.881.900 | 46,95 | 33,66 | |
16,34 | - | -28,02% | 30.658.007 | 26,69 | 15,6 | |
201,26 | - | 18,37% | 4.564.964 | 222,82 | 159,54 | |
82,33 | - | 0,51% | 421.806 | 85,4 | 68,77 | |
27,47 | - | 30,24% | 3.781.156 | 32,02 | 19,98 | |
62,73 | - | 26,04% | 5.598.480 | 66,13 | 41,7 | |
43,41 | - | 35,06% | 1.041.036 | 44,93 | 31,11 | |
66,2 | - | 21,06% | 2.754.338 | 66,39 | 53 | |
11,66 | - | 182,91% | 8.176.578 | 12,51 | 3,82 | |
34,695 | - | 112,56% | 54.480.540 | 37,34 | 16,05 | |
95,49 | - | 20,53% | 6.391.221 | 96,93 | 76,48 | |
121,87 | - | 39,71% | 1.781.885 | 124,3 | 80,65 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
29,36 | - | 3% | 3.723.669 | 34,03 | 19,78 | |
291,9 | - | 3,49% | 8.791.572 | 315,48 | 239,54 | |
1,27 | - | -65,48% | 5.393.501 | 4,91 | 0,79 | |
10,275 | - | 24,61% | 39.897.334 | 10,3 | 7,85 | |
0,198 | - | -45,31% | 8.357.418 | 0,86 | 0,17 | |
542,82 | - | 17,67% | 10.148.980 | 643,8 | 451,54 | |
50,64 | - | 102,03% | 1.154.490 | 51,36 | 23,92 | |
119,99 | - | 24,76% | 2.965.546 | 121,51 | 93,83 | |
9,56 | - | -4,21% | 11.231.033 | 14,92 | 8,81 | |
66,45 | - | 10,37% | 3.635.694 | 67,92 | 46,83 | |
1,45 | - | 4,29% | 572.692 | 2,42 | 1,15 | |
24,44 | - | 17,52% | 1.660.951 | 24,55 | 19,26 | |
106,02 | - | 37,16% | 2.701.359 | 106,94 | 70,6 | |
18,65 | - | 18,15% | 1.333.962 | 18,76 | 14,28 | |
11,065 | - | 28,07% | 2.053.185 | 11,19 | 7,11 | |
3,945 | - | 0% | 0 | 0 | 0 | |
155,84 | - | 18,29% | 18.272.692 | 159,48 | 130,89 | |
212,03 | - | 27,5% | 7.218.052 | 218,06 | 152,27 | |
0,5 | - | -47,79% | 1.872.788 | 1,38 | 0,42 | |
23,78 | - | 2,54% | 464.467 | 24,34 | 22,12 | |
25,02 | - | 0,93% | 77.304 | 25,45 | 24,41 | |
27,73 | - | -37,17% | 37.489.667 | 46,78 | 26,92 | |
153,25 | - | 19,82% | 6.153.139 | 155,49 | 122,16 | |
84,595 | - | 35,78% | 225.503 | 86,22 | 61,29 | |
39,32 | - | 0,81% | 759.491 | 44,23 | 34,45 | |
4,14 | - | -22,03% | 322 | 5,03 | 4,6 | |
517,47 | - | 18,95% | 1.626.074 | 521,1 | 386,48 | |
0,799 | - | -54,87% | 257.143 | 3,86 | 0,69 | |
98,155 | - | 31,18% | 3.176.292 | 98,63 | 67,85 | |
96,67 | - | 29,61% | 16.439.372 | 96,72 | 72,68 | |
1,16 | - | -46,11% | 1.786.612 | 2,42 | 0,94 | |
73,82 | - | 19,43% | 10.762.758 | 75,43 | 57,48 | |
6,62 | - | 1,81% | 353.936 | 7,41 | 4,31 | |
244,08 | - | 25,73% | 1.553.474 | 246,05 | 180,54 | |
18,16 | - | 1,74% | 407.328 | 18,94 | 17,35 | |
8,47 | - | 14,75% | 632.577 | 9,27 | 6,92 | |
25,488 | - | 0,15% | 181.487 | 25,7 | 24,9 | |
23,14 | - | 3,16% | 57.214 | 23,47 | 21,95 | |
22,425 | - | 1,01% | 101.495 | 23,1 | 21,07 | |
8,955 | - | 0,06% | 2.873.599 | 9,84 | 8,42 | |
0,978 | - | -29,74% | 1.463.788 | 1,5 | 0,72 | |
455,09 | - | 1,39% | 6.796.819 | 458,26 | 349 | |
13,24 | - | 2,19% | 7.695.790 | 17,85 | 11,89 | |
1.285,97 | - | -9,18% | 2.064.282 | 1.461,97 | 1.235,69 | |
5,38 | - | 58,75% | 162.211.462 | 5,4 | 2,77 | |
73,52 | - | -22,21% | 12.437.846 | 95,46 | 65,23 | |
73,48 | - | 20,76% | 2.823.791 | 76,31 | 57,79 | |
301,62 | - | 13,35% | 7.052.160 | 304,29 | 253 | |
55 | - | 27,46% | 106.512 | 58,91 | 41,53 | |
9,28 | - | 9,35% | 424.650 | 9,34 | 6,29 | |
24,595 | - | 32,59% | 3.965.268 | 24,81 | 15,85 | |
43,98 | - | -28,01% | 8.839.152 | 65,95 | 29,78 | |
20,03 | - | 0,86% | 264.173 | 20,98 | 19,01 | |
35,47 | - | 7,33% | 3.218.871 | 37,51 | 30,22 | |
43,87 | - | -7,7% | 839 | 45,85 | 43,87 | |
4,665 | - | 198,68% | 40.191.105 | 11,28 | 1,44 | |
55,94 | - | -12,33% | 1.845.008 | 72,8 | 54,22 | |
30,42 | - | 11,23% | 1.946.336 | 30,61 | 24,9 | |
0,456 | - | -79,02% | 2.051.740 | 2,72 | 0,42 | |
0,496 | - | -55,86% | 731.323 | 1,32 | 0,47 | |
5,44 | - | 124,74% | 161.202 | 7,6 | 2,56 | |
25,8 | - | -0,96% | 143.786 | 26,22 | 25,13 | |
25,34 | - | -0,04% | 16.685 | 25,8 | 25,1 | |
25,1 | - | 5,94% | 29.941 | 25,96 | 24,93 | |
25,06 | - | 0% | 0 | 0 | 0 | |
64,96 | - | 26,5% | 9.459.209 | 75,05 | 46,48 | |
22,15 | - | 39,31% | 6.996 | 22,34 | 21 | |
7,46 | - | 119,52% | 22.784.734 | 7,58 | 2,87 | |
34,29 | - | 23,97% | 3.591.800 | 40,78 | 24,76 | |
5,44 | - | -5,85% | 699.090 | 6,66 | 4,36 | |
55,82 | - | 27,98% | 38.216.484 | 56,18 | 40,79 | |
19,97 | - | -4,29% | 145.397 | 22,82 | 19,65 | |
22,13 | - | 3,27% | 117.930 | 23,41 | 21,23 | |
19,5 | - | 2,04% | 158.360 | 20,88 | 18,76 | |
1,59 | - | 284,41% | 8.497.387 | 2,78 | 0,33 | |
26,64 | - | 0,87% | 168.034 | 27,14 | 26,07 | |
26,85 | - | 1,89% | 78.529 | 27,76 | 26,39 | |
26,95 | - | 28,83% | 1.246.256 | 27,77 | 19,67 | |
6,56 | - | 11,82% | 7.777.042 | 6,77 | 5,36 | |
130,05 | - | 29,29% | 2.163.101 | 130,52 | 82,77 | |
83,49 | - | 41,77% | 2.709.107 | 84,63 | 53,89 | |
2,16 | - | -17,86% | 6.101.134 | 2,88 | 2 | |
24,84 | - | 7,15% | 812.703 | 24,92 | 22,82 | |
6,505 | - | -77,83% | 3.314.685 | 31,15 | 5,89 | |
115,04 | - | 10,62% | 16.206.777 | 145,87 | 91,84 | |
24,96 | - | 3,7% | 92.175 | 25,05 | 23,5 | |
24,75 | - | 14,23% | 76.743 | 24,86 | 22,2 | |
11,05 | - | 21,15% | 12.903.068 | 14,16 | 9,3 | |
366,44 | - | 20,16% | 2.256.241 | 372,3 | 269,4 | |
58,995 | - | 4,05% | 3.261.539 | 59,51 | 56,5 | |
12,03 | - | -18% | 725.724 | 15,08 | 10,13 | |
348,56 | - | -42,66% | 1.922.581 | 614,27 | 321,5 | |
65,29 | - | 14,25% | 11.907.789 | 66,4 | 50,57 | |
50,35 | - | -12,22% | 6.571.746 | 59,93 | 48,49 | |
45,79 | - | -12,28% | 2.260.669 | 54,6 | 44,49 | |
74,74 | - | -16,1% | 96.620.005 | 101,99 | 71,9 | |
622,23 | - | 22,59% | 632.529 | 803,03 | 379,85 | |
43,92 | - | 10,75% | 12.023.789 | 49,36 | 36,45 | |
37,57 | - | -2,49% | 10.662.208 | 39,61 | 32,96 | |
37,1 | - | 7,83% | 6.888.395 | 41,33 | 31,63 | |
12,885 | - | 13,33% | 136.199.598 | 19,84 | 10,35 | |
71,475 | - | 4,02% | 4.508.615 | 91,66 | 61,75 | |
5,1 | - | 62,4% | 14.884.210 | 5,1 | 3 | |
15,91 | - | -2,81% | 2.028.276 | 16,72 | 13,96 | |
22,43 | - | 4,47% | 54.958 | 23,35 | 21,64 | |
7,57 | - | 15,63% | 65.398.739 | 7,58 | 4,14 | |
7,33 | - | 18,71% | 39.651.110 | 7,36 | 3,96 | |
4,01 | - | -9,35% | 188.591 | 4,84 | 2,99 | |
199,97 | - | 17,65% | 710.871 | 217,01 | 147,59 | |
72,13 | - | 17,24% | 16.343.735 | 72,16 | 55,04 | |
252,62 | - | 13% | 17.380.129 | 253,27 | 210,85 | |
2,32 | - | -39,71% | 3.540.903 | 4,19 | 2,26 | |
10,01 | - | 0% | 0 | 0 | 0 | |
36,55 | - | 21,48% | 2.216.128 | 36,76 | 28,68 | |
10,055 | - | 48,33% | 42.497.562 | 12,67 | 6,56 | |
39,7 | - | 58,48% | 39.872.423 | 43,28 | 24,91 | |
37,01 | - | -25,55% | 4.579.835 | 56,72 | 29,63 | |
899,76 | - | -1,31% | 3.563.465 | 1.021,66 | 757,49 | |
276,6 | - | 6,97% | 59.933.447 | 381,29 | 239,51 | |
50,6 | - | 3,31% | 501.016 | 52,32 | 44,61 | |
25,105 | - | -30,24% | 61.285.202 | 52,13 | 22,84 | |
42,1 | - | 10,2% | 329.191 | 42,9 | 35,28 | |
218,59 | - | 25,58% | 3.870.853 | 246,66 | 164,27 | |
25,54 | - | -7,78% | 3.317.164 | 34,99 | 21,3 | |
57,96 | - | 12,03% | 710.438 | 59,37 | 49,96 | |
31,83 | - | 34,88% | 677.554 | 35,36 | 22,89 | |
4,46 | - | 24,11% | 2.270.819 | 8,21 | 2,88 | |
74,56 | - | 9% | 5.228.130 | 81,08 | 68,28 | |
12,82 | - | 10,25% | 11.312.852 | 20,1 | 7,25 | |
1,595 | - | 25,93% | 59.713.685 | 2,34 | 1,13 | |
16,145 | - | 47,62% | 67.257.675 | 20,34 | 9,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,49 | - | -39% | 7.291.851 | 180,58 | 100,19 | |
22,18 | - | 0,77% | 2.744.801 | 23,85 | 18,72 | |
20,1 | - | 4,35% | 303.691 | 21,48 | 16,29 | |
3,165 | - | 56,17% | 18.693.143 | 3,47 | 1,56 | |
14,14 | - | -2,26% | 77.624.472 | 16,72 | 12,55 | |
46,92 | - | 20,34% | 13.454.000 | 46,95 | 30,14 | |
16,34 | - | 31,93% | 71.962.378 | 26,69 | 11,72 | |
201,26 | - | 40,29% | 15.659.469 | 222,82 | 109,84 | |
82,33 | - | -5,46% | 976.935 | 90,26 | 67,38 | |
27,47 | - | -13,18% | 8.540.058 | 32,02 | 18,48 | |
62,73 | - | 31,61% | 10.259.456 | 66,13 | 31,63 | |
43,41 | - | 43,16% | 2.143.578 | 44,93 | 24,04 | |
66,2 | - | -3,87% | 6.323.315 | 69,16 | 48,32 | |
11,66 | - | 159,72% | 14.043.913 | 12,51 | 2,05 | |
34,695 | - | 101,3% | 117.857.456 | 37,34 | 12,46 | |
95,49 | - | 23,39% | 13.443.183 | 96,93 | 57,73 | |
121,87 | - | -7,58% | 4.734.965 | 132,73 | 72,23 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
29,36 | - | 3,69% | 6.418.328 | 34,03 | 19,78 | |
291,9 | - | -0,9% | 16.832.091 | 350 | 239,54 | |
1,27 | - | -7,82% | 162.987.988 | 24,88 | 10,94 | |
10,275 | - | -10,65% | 71.669.679 | 11,94 | 7,85 | |
0,198 | - | -86,53% | 10.092.642 | 1,74 | 0,17 | |
542,82 | - | -5,29% | 22.012.477 | 643,8 | 385,54 | |
50,64 | - | 83,91% | 1.905.868 | 51,36 | 23,34 | |
119,99 | - | 17,45% | 7.035.437 | 121,51 | 63,28 | |
9,56 | - | 0% | 0 | 0 | 0 | |
66,45 | - | 17,6% | 9.411.432 | 67,92 | 31,17 | |
1,45 | - | -64,04% | 1.506.077 | 4,36 | 0,58 | |
24,44 | - | 80,87% | 4.401.639 | 24,55 | 13,2 | |
106,02 | - | 25,52% | 5.698.274 | 106,94 | 56,21 | |
18,65 | - | 0% | 3.320.549 | 18,76 | 10,79 | |
11,065 | - | 22,32% | 5.282.469 | 11,19 | 5,94 | |
3,945 | - | 0% | 0 | 0 | 0 | |
155,84 | - | 23,21% | 41.799.424 | 159,48 | 112,11 | |
212,03 | - | 29,19% | 13.992.005 | 218,06 | 133,09 | |
0,5 | - | 0% | 0 | 0 | 0 | |
23,78 | - | 4,44% | 939.774 | 24,34 | 19,76 | |
25,02 | - | 2,21% | 119.780 | 25,45 | 21,97 | |
27,73 | - | -35,6% | 75.272.132 | 49,65 | 26,92 | |
153,25 | - | 13,33% | 15.325.359 | 155,49 | 86,61 | |
84,595 | - | 16,42% | 478.545 | 86,22 | 54,54 | |
39,32 | - | 32,02% | 1.562.093 | 44,23 | 28,67 | |
4,14 | - | 22,49% | 40.640 | 7,53 | 3,97 | |
517,47 | - | 45,65% | 3.726.204 | 521,1 | 267,23 | |
0,799 | - | -57,71% | 389.166 | 3,86 | 0,69 | |
98,155 | - | 20,11% | 7.255.895 | 98,63 | 62,34 | |
96,67 | - | 63,9% | 38.206.963 | 96,72 | 54,87 | |
1,16 | - | -82,09% | 3.583.514 | 6,79 | 0,94 | |
73,82 | - | 22,1% | 15.396.193 | 75,43 | 52,9 | |
6,62 | - | -25,54% | 516.827 | 9,31 | 4,31 | |
244,08 | - | 24,51% | 3.517.524 | 246,05 | 154,98 | |
18,16 | - | 0,06% | 825.444 | 18,94 | 16,51 | |
8,47 | - | 21,32% | 1.389.412 | 9,27 | 5,63 | |
25,488 | - | -0,01% | 462.598 | 25,7 | 20,65 | |
23,14 | - | 3,33% | 116.949 | 23,65 | 18,91 | |
22,425 | - | 1,45% | 239.791 | 23,1 | 18,41 | |
8,955 | - | 1,95% | 5.725.671 | 9,84 | 6,47 | |
0,978 | - | -59,71% | 2.497.795 | 2,52 | 0,72 | |
455,09 | - | 22% | 13.599.699 | 474,44 | 301,44 | |
13,24 | - | 13,67% | 14.496.916 | 17,85 | 7,82 | |
1.285,97 | - | -2,74% | 3.427.266 | 1.622,83 | 1.185,89 | |
5,38 | - | 32,22% | 321.979.966 | 5,4 | 1,97 | |
73,52 | - | -26,78% | 22.481.385 | 101,17 | 65,23 | |
73,48 | - | 23,55% | 6.490.124 | 76,31 | 37,85 | |
301,62 | - | 21,27% | 13.443.997 | 304,29 | 230,85 | |
55 | - | 106,3% | 270.973 | 58,91 | 25,74 | |
9,28 | - | 12,39% | 621.346 | 9,4 | 6,29 | |
24,595 | - | -27,37% | 7.137.025 | 40,77 | 15,85 | |
43,98 | - | -41,29% | 16.642.339 | 73,52 | 29,78 | |
20,03 | - | 0,86% | 614.574 | 20,98 | 16,9 | |
35,47 | - | -3,06% | 7.913.803 | 37,51 | 28,01 | |
43,87 | - | -14,89% | 1.240 | 45,85 | 43,75 | |
4,665 | - | 246,92% | 42.095.104 | 11,28 | 1,12 | |
55,94 | - | -38,38% | 3.972.939 | 94,54 | 54,22 | |
30,42 | - | -19,78% | 4.404.429 | 38,14 | 22,4 | |
0,456 | - | -90,96% | 3.623.961 | 5,99 | 0,42 | |
0,496 | - | -72,41% | 2.131.982 | 2,28 | 0,47 | |
5,44 | - | 75,45% | 181.730 | 7,6 | 2,42 | |
25,8 | - | 0,62% | 358.376 | 26,25 | 23,96 | |
25,34 | - | 0,52% | 74.893 | 25,8 | 22,75 | |
25,1 | - | 0,86% | 2.318.106 | 25,99 | 23,2 | |
25,06 | - | 0% | 0 | 0 | 0 | |
64,96 | - | -17,39% | 21.684.469 | 78,25 | 42,9 | |
22,15 | - | -6,74% | 15.202 | 23,81 | 20,48 | |
7,46 | - | -32,24% | 35.979.384 | 10,53 | 2,87 | |
34,29 | - | 95,21% | 5.665.916 | 40,78 | 16,27 | |
5,44 | - | -28,9% | 1.575.959 | 8,21 | 3,46 | |
55,82 | - | 14,53% | 91.531.179 | 56,18 | 33,57 | |
19,97 | - | -14,63% | 226.281 | 24,13 | 19,65 | |
22,13 | - | -2,6% | 186.586 | 23,41 | 20,41 | |
19,5 | - | -5,29% | 264.674 | 20,88 | 18,43 | |
1,59 | - | 336,51% | 9.160.590 | 2,78 | 0,27 | |
26,64 | - | 1,87% | 389.422 | 27,14 | 24,78 | |
26,85 | - | 11,43% | 103.670 | 27,76 | 25,3 | |
26,95 | - | 40,51% | 2.413.425 | 27,77 | 13,43 | |
6,56 | - | -9,93% | 10.183.963 | 7,6 | 5,36 | |
130,05 | - | 86,15% | 3.736.918 | 130,52 | 52,29 | |
83,49 | - | 227,48% | 6.146.064 | 84,63 | 18,35 | |
2,16 | - | -38,94% | 21.484.921 | 4,59 | 1,88 | |
24,84 | - | 2,73% | 1.206.865 | 25,05 | 21,65 | |
6,505 | - | -43,3% | 7.950.177 | 59,74 | 5,89 | |
115,04 | - | -25,98% | 31.447.137 | 149,02 | 77,53 | |
24,96 | - | 0,65% | 168.654 | 25,2 | 22,38 | |
24,75 | - | 3,72% | 140.640 | 24,86 | 21,35 | |
11,05 | - | -7,62% | 20.186.631 | 14,27 | 9,3 | |
366,44 | - | -22,52% | 4.175.233 | 487,22 | 269,4 | |
58,995 | - | 18,89% | 8.649.653 | 59,51 | 47,21 | |
12,03 | - | -36,31% | 1.505.060 | 20,58 | 10,13 | |
348,56 | - | -44,65% | 3.327.351 | 657,32 | 321,5 | |
65,29 | - | 13,53% | 24.305.971 | 66,4 | 50,57 | |
50,35 | - | -28,62% | 10.771.916 | 75,07 | 48,49 | |
45,79 | - | -27,32% | 3.452.935 | 67,35 | 44,49 | |
74,74 | - | 7,43% | 240.471.693 | 101,99 | 60,63 | |
622,23 | - | 35,27% | 1.210.818 | 803,03 | 256,22 | |
43,92 | - | 31,16% | 31.573.766 | 49,36 | 25,75 | |
37,57 | - | -13,64% | 18.698.194 | 46,49 | 32,96 | |
37,1 | - | 18,23% | 15.184.066 | 41,33 | 29,12 | |
12,885 | - | -15,47% | 194.049.530 | 19,84 | 9,38 | |
71,475 | - | 27,37% | 8.165.113 | 91,66 | 49,34 | |
5,1 | - | 73,81% | 26.824.302 | 5,1 | 2,65 | |
15,91 | - | -12,66% | 3.278.484 | 19,13 | 13,96 | |
22,43 | - | -1,23% | 118.589 | 23,35 | 21,01 | |
7,57 | - | -17,4% | 126.443.732 | 8,64 | 4,14 | |
7,33 | - | -12,7% | 60.435.274 | 7,69 | 3,96 | |
4,01 | - | -27,45% | 353.415 | 5,97 | 2,99 | |
199,97 | - | -9,36% | 1.288.298 | 223,79 | 147,59 | |
72,13 | - | 23,28% | 31.858.492 | 72,16 | 54,32 | |
252,62 | - | 3,19% | 32.219.637 | 253,27 | 204,67 | |
2,32 | - | -68,02% | 6.010.977 | 7,54 | 2,26 | |
10,01 | - | 0% | 0 | 0 | 0 | |
36,55 | - | 5,28% | 5.070.577 | 36,76 | 22,94 | |
10,055 | - | 65,29% | 92.101.478 | 12,67 | 5,75 | |
39,7 | - | 28,65% | 78.152.794 | 43,28 | 20,79 | |
37,01 | - | -32,18% | 8.126.939 | 58,34 | 29,63 | |
899,76 | - | 13,07% | 6.797.492 | 1.021,66 | 526,88 | |
276,6 | - | -49,34% | 133.761.469 | 606,29 | 234,7 | |
50,6 | - | -6,76% | 720.773 | 59,89 | 44,61 | |
25,105 | - | 9,42% | 148.026.317 | 52,13 | 15,34 | |
42,1 | - | 8,46% | 594.354 | 42,9 | 35,28 | |
218,59 | - | 14,87% | 9.304.769 | 246,66 | 152,17 | |
25,54 | - | -16,11% | 6.744.156 | 36,28 | 21,3 | |
57,96 | - | 11,44% | 1.658.095 | 67,3 | 49,96 | |
31,83 | - | 58,13% | 1.525.741 | 35,36 | 19,47 | |
4,46 | - | 89,55% | 2.360.351 | 8,21 | 1,66 | |
74,56 | - | -1,32% | 12.382.457 | 84,32 | 66,86 | |
12,82 | - | -6,89% | 21.410.706 | 20,1 | 4,48 | |
1,595 | - | 52,24% | 75.582.325 | 2,34 | 0,55 | |
16,145 | - | 121,27% | 110.480.579 | 20,34 | 3,85 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X