Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20,44 | -0,15 | -0,73% | 467 | 20,44 | 20,22 | 21/11/2024 | |
| 66,11 | 0,973 | 1,49% | 52.704 | 66,24 | 65,28 | 22/11/2024 | |
| 57,4 | 1,37 | 2,45% | 29.201 | 57,58 | 56,24 | 22/11/2024 | |
| 25,36 | -0,09 | -0,35% | 940 | 25,36 | 25,31 | 21/11/2024 | |
| 26,35 | 0,09 | 0,34% | 25.370 | 26,37 | 26,28 | 21/11/2024 | |
| 75,42 | 0,32 | 0,43% | 46.915 | 76,16 | 75,22 | 22/11/2024 | |
| 1,01 | 0,052 | 5,45% | 957 | 1,01 | 0,93 | 22/11/2024 | |
| 189,67 | -1,45 | -0,76% | 326.535 | 192,95 | 189,44 | 22/11/2024 | |
| 13,41 | 0,08 | 0,6% | 27.507 | 13,42 | 13,34 | 22/11/2024 | |
| 9,82 | 0,015 | 0,15% | 39.374 | 9,91 | 9,74 | 22/11/2024 | |
| 11,46 | -0,11 | -0,95% | 22.906 | 11,76 | 11,44 | 22/11/2024 | |
| 17,45 | -1,22 | -6,53% | 785 | 18,79 | 17,45 | 22/11/2024 | |
| 36,59 | -0,1 | -0,27% | 9.365 | 36,99 | 36,52 | 22/11/2024 | |
| 59,12 | 2,695 | 4,78% | 366.177 | 59,67 | 57,86 | 22/11/2024 | |
| 206,95 | -0,71 | -0,34% | 60.855 | 209,64 | 206,57 | 22/11/2024 | |
| 124,88 | 3,29 | 2,71% | 562.256 | 125,74 | 121,33 | 22/11/2024 | |
| 2,065 | -0,015 | -0,72% | 47.335 | 2,08 | 2,04 | 22/11/2024 | |
| 70,86 | 1,43 | 2,06% | 6.531 | 70,88 | 70,01 | 22/11/2024 | |
| 34,04 | 0,634 | 1,9% | 3.483 | 34,04 | 33,3 | 22/11/2024 | |
| 49,9 | -0,33 | -0,66% | 35.542 | 50,36 | 49,87 | 22/11/2024 | |
| 118,65 | 2,11 | 1,81% | 57.588 | 119,09 | 117,38 | 22/11/2024 | |
| 153,12 | 3,215 | 2,14% | 22.426 | 153,92 | 149,18 | 22/11/2024 | |
| 17,64 | 1,2 | 7,3% | 155 | 17,68 | 15,51 | 22/11/2024 | |
| 30,74 | 0,705 | 2,35% | 78.099 | 30,86 | 30,21 | 22/11/2024 | |
| 46,84 | -0,37 | -0,78% | 60.543 | 47,2 | 46,62 | 22/11/2024 | |
| 77,83 | 2,48 | 3,29% | 71.356 | 78,1 | 75,43 | 21/11/2024 | |
| 7,855 | -0,055 | -0,7% | 13.378 | 8 | 7,84 | 22/11/2024 | |
| 41,54 | -0,32 | -0,76% | 4.366 | 42,19 | 41,45 | 22/11/2024 | |
| 18,89 | 0,37 | 2% | 46.771 | 19 | 18,6 | 22/11/2024 | |
| 15,76 | 0,13 | 0,83% | 87 | 15,82 | 15,68 | 22/11/2024 | |
| 34,17 | 1,17 | 3,55% | 18.140 | 34,17 | 33,21 | 22/11/2024 | |
| 10,92 | 0,525 | 5,05% | 242.100 | 10,94 | 10,34 | 22/11/2024 | |
| 13,5 | 0,63 | 4,9% | 30.904 | 13,66 | 13,04 | 22/11/2024 | |
| 482,06 | 1,81 | 0,38% | 3.644 | 486,03 | 481,87 | 22/11/2024 | |
| 8,72 | 0,01 | 0,11% | 7.231 | 8,74 | 8,68 | 22/11/2024 | |
| 191,44 | 0,83 | 0,44% | 4.896 | 193,14 | 190,68 | 22/11/2024 | |
| 4,445 | 0,01 | 0,23% | 29.041 | 4,44 | 4,41 | 22/11/2024 | |
| 22,04 | 0,13 | 0,59% | 175 | 22,07 | 22,04 | 22/11/2024 | |
| 19,49 | 0,05 | 0,26% | 96 | 19,49 | 19,49 | 22/11/2024 | |
| 2,075 | 0,03 | 1,47% | 24.676 | 2,1 | 2,05 | 22/11/2024 | |
| 15,2 | -0,11 | -0,72% | 99.133 | 15,4 | 15,14 | 22/11/2024 | |
| 3,75 | 0,165 | 4,6% | 6.939 | 3,83 | 3,61 | 22/11/2024 | |
| 54,85 | 0,453 | 0,83% | 12.357 | 55,34 | 54,58 | 22/11/2024 | |
| 37,37 | 0,36 | 0,97% | 33.149 | 37,52 | 36,84 | 22/11/2024 | |
| 11,515 | 0,005 | 0,04% | 85.176 | 11,52 | 11,2 | 22/11/2024 | |
| 144,38 | -3,5 | -2,37% | 88.363 | 145,34 | 141,2 | 22/11/2024 | |
| 90,63 | 2,76 | 3,14% | 2.037 | 90,88 | 88,69 | 22/11/2024 | |
| 30,76 | 0,38 | 1,25% | 7.439 | 30,85 | 30,64 | 22/11/2024 | |
| 53,94 | 1,03 | 1,95% | 6.578 | 54,15 | 52,59 | 22/11/2024 | |
| 33,33 | -0,05 | -0,15% | 540 | 33,46 | 33,24 | 22/11/2024 | |
| 60,28 | 0,04 | 0,07% | 10.174 | 60,59 | 59,96 | 22/11/2024 | |
| 4,06 | 0,03 | 0,74% | 16.896 | 4,09 | 4,01 | 22/11/2024 | |
| 16,965 | -0,105 | -0,62% | 96.350 | 17,08 | 16,86 | 22/11/2024 | |
| 85,24 | 1,31 | 1,56% | 13.403 | 85,54 | 84,15 | 22/11/2024 | |
| 148,395 | 0,245 | 0,17% | 4.583 | 149,19 | 148,02 | 22/11/2024 | |
| 29,9 | 0,45 | 1,53% | 140.550 | 30,08 | 29 | 22/11/2024 | |
| 50,75 | 0,92 | 1,85% | 33.072 | 50,83 | 49,7 | 22/11/2024 | |
| 328,54 | -1,61 | -0,49% | 15.976 | 330,77 | 325,55 | 22/11/2024 | |
| 3,95 | 0,08 | 2,07% | 1.850 | 4,13 | 3,73 | 22/11/2024 | |
| 10,995 | -0,045 | -0,41% | 235.937 | 11,03 | 10,96 | 22/11/2024 | |
| 11,04 | 0,18 | 1,66% | 90.193 | 11,1 | 10,91 | 22/11/2024 | |
| 1,29 | 0,03 | 2,38% | 425 | 1,31 | 1,28 | 22/11/2024 | |
| 512,97 | -3,21 | -0,62% | 95.891 | 516,98 | 507,29 | 22/11/2024 | |
| 31,42 | 0,25 | 0,8% | 571 | 31,75 | 31,12 | 22/11/2024 | |
| 161,19 | -0,68 | -0,42% | 3.615 | 162,77 | 161,14 | 22/11/2024 | |
| 112,15 | 1,67 | 1,51% | 6.244 | 112,68 | 110,54 | 22/11/2024 | |
| 54,11 | 1,56 | 2,97% | 15.568 | 54,33 | 52,45 | 22/11/2024 | |
| 3,93 | 0,15 | 3,97% | 182 | 3,93 | 3,76 | 22/11/2024 | |
| 13,85 | 0,17 | 1,24% | 3.490 | 13,9 | 13,73 | 22/11/2024 | |
| 75,75 | 0,48 | 0,64% | 18.514 | 75,94 | 74,94 | 22/11/2024 | |
| 7,355 | 0,27 | 3,81% | 6.377 | 7,41 | 7,13 | 22/11/2024 | |
| 121,01 | 1,26 | 1,05% | 123.559 | 121,66 | 119,14 | 22/11/2024 | |
| 135,19 | -1,71 | -1,25% | 43.863 | 138,78 | 134,8 | 22/11/2024 | |
| 24,58 | 0,3 | 1,24% | 10 | 24,58 | 24,58 | 22/11/2024 | |
| 24,97 | 0,17 | 0,69% | 25 | 24,97 | 24,97 | 22/11/2024 | |
| 43,11 | 0,76 | 1,79% | 198.115 | 43,24 | 42,41 | 22/11/2024 | |
| 157,21 | 4,81 | 3,16% | 13.078 | 157,36 | 154,15 | 22/11/2024 | |
| 76,73 | 0,87 | 1,15% | 697 | 76,99 | 74,68 | 22/11/2024 | |
| 33,16 | 0,25 | 0,76% | 3.853 | 33,37 | 33 | 22/11/2024 | |
| 6,56 | -2,99 | -31,31% | 10 | 7,65 | 7,65 | 21/11/2024 | |
| 369,965 | 8,835 | 2,45% | 9.305 | 370,15 | 363,44 | 22/11/2024 | |
| 8,685 | 0,09 | 1,05% | 26.674 | 8,91 | 8,65 | 22/11/2024 | |
| 85,29 | 1,45 | 1,73% | 8.412 | 85,53 | 84,3 | 22/11/2024 | |
| 56,06 | 0,15 | 0,27% | 97.374 | 56,2 | 55,87 | 22/11/2024 | |
| 4,07 | 0,15 | 3,83% | 2.716 | 4,18 | 3,94 | 22/11/2024 | |
| 59,55 | -0,46 | -0,77% | 71.887 | 59,78 | 59,17 | 22/11/2024 | |
| 10 | 0,05 | 0,5% | 1.929 | 10,1 | 9,98 | 22/11/2024 | |
| 174,48 | 1,14 | 0,66% | 4.730 | 174,78 | 172,43 | 22/11/2024 | |
| 19,25 | -0,22 | -1,13% | 75 | 19,25 | 19,25 | 21/11/2024 | |
| 10,03 | 0 | 0% | 0 | 10,04 | 10,02 | 28/09/2023 | |
| 8,88 | 0,11 | 1,25% | 11.099 | 8,92 | 8,8 | 22/11/2024 | |
| 2,99 | 0,09 | 3,1% | 1.120 | 3,02 | 2,92 | 22/11/2024 | |
| 416,64 | 1,44 | 0,35% | 16.285 | 417,81 | 413,66 | 22/11/2024 | |
| 10,815 | -0,095 | -0,87% | 32.030 | 10,96 | 10,74 | 22/11/2024 | |
| 1.251 | 11,3 | 0,91% | 18.191 | 1.266,38 | 1.230,72 | 22/11/2024 | |
| 4,49 | 0,155 | 3,58% | 404.058 | 4,51 | 4,35 | 22/11/2024 | |
| 98,94 | 0,335 | 0,34% | 17.916 | 99,62 | 98,2 | 22/11/2024 | |
| 54,96 | 0,8 | 1,48% | 6.610 | 55,02 | 54,47 | 22/11/2024 | |
| 262,34 | 1,55 | 0,59% | 24.692 | 262,72 | 259,42 | 22/11/2024 | |
| 28,13 | 0,32 | 1,15% | 739 | 28,13 | 28 | 21/11/2024 | |
| 7,17 | 0,06 | 0,84% | 1.189 | 7,21 | 7,14 | 22/11/2024 | |
| 36,01 | 0,636 | 1,8% | 7.431 | 36,14 | 35,45 | 22/11/2024 | |
| 71,97 | 1,61 | 2,29% | 10.528 | 72,26 | 71,2 | 22/11/2024 | |
| 21,9 | -0,06 | -0,27% | 5 | 21,9 | 21,9 | 22/11/2024 | |
| 42,69 | 0,73 | 1,74% | 10.391 | 42,78 | 42,34 | 22/11/2024 | |
| 46,24 | 0,04 | 0,09% | 105 | 46,24 | 46,22 | 21/11/2024 | |
| 1,39 | 0,015 | 1,09% | 11.161 | 1,39 | 1,3 | 22/11/2024 | |
| 92,82 | 0,55 | 0,6% | 2.584 | 93,3 | 92,65 | 22/11/2024 | |
| 37,68 | 0,5 | 1,34% | 7.802 | 37,93 | 37,26 | 22/11/2024 | |
| 3,61 | 0,13 | 3,74% | 5.814 | 3,65 | 3,47 | 22/11/2024 | |
| 1,32 | 0,17 | 14,78% | 1.931 | 1,32 | 1,19 | 22/11/2024 | |
| 7 | 0,11 | 1,6% | 200 | 7 | 7 | 22/11/2024 | |
| 8,145 | 0,095 | 1,18% | 2.928 | 8,19 | 8,08 | 22/11/2024 | |
| 25,71 | -0,02 | -0,08% | 827 | 25,73 | 25,71 | 21/11/2024 | |
| 25,35 | 0,06 | 0,24% | 1 | 25,35 | 25,35 | 22/11/2024 | |
| 19,36 | 0,27 | 1,41% | 7.448 | 19,4 | 18,84 | 22/11/2024 | |
| 12,24 | 0,12 | 0,99% | 9.540 | 12,28 | 12,01 | 22/11/2024 | |
| 16,62 | -0,13 | -0,78% | 4.061 | 16,81 | 16,57 | 22/11/2024 | |
| 7,19 | 0,16 | 2,28% | 1.450 | 7,26 | 7 | 22/11/2024 | |
| 47,66 | 0,84 | 1,79% | 235.804 | 47,72 | 46,9 | 22/11/2024 | |
| 23,78 | 0,08 | 0,34% | 200 | 23,78 | 23,74 | 22/11/2024 | |
| 23 | 0,08 | 0,35% | 127 | 23 | 22,98 | 22/11/2024 | |
| 20,69 | 0,01 | 0,05% | 400 | 20,77 | 20,69 | 22/11/2024 | |
| 0,362 | 0,008 | 2,26% | 2.191 | 0,36 | 0,36 | 22/11/2024 | |
| 26,35 | -0,08 | -0,3% | 1.229 | 26,36 | 26,35 | 21/11/2024 | |
| 26,51 | 0,03 | 0,11% | 955 | 26,51 | 26,37 | 21/11/2024 | |
| 20,03 | -0,12 | -0,6% | 2.420 | 20,24 | 19,96 | 22/11/2024 | |
| 6,74 | -0,1 | -1,46% | 3.909 | 6,74 | 6,64 | 22/11/2024 | |
| 62,41 | 0,6 | 0,97% | 2.797 | 62,42 | 60,93 | 22/11/2024 | |
| 28,66 | -0,04 | -0,14% | 4.815 | 28,87 | 28,2 | 22/11/2024 | |
| 1,545 | -0,065 | -4,04% | 14.455 | 1,6 | 1,54 | 22/11/2024 | |
| 24,23 | 0,08 | 0,33% | 1.683 | 24,47 | 24,21 | 21/11/2024 | |
| 103,79 | 1,69 | 1,66% | 60.116 | 103,86 | 102,22 | 22/11/2024 | |
| 24,81 | -0,31 | -1,23% | 118 | 24,81 | 24,78 | 21/11/2024 | |
| 23,54 | -0,14 | -0,59% | 17 | 23,68 | 23,54 | 22/11/2024 | |
| 11,775 | 0,195 | 1,68% | 15.975 | 11,79 | 11,61 | 22/11/2024 | |
| 1.725 | 207,92 | 13,71% | 19.605 | 1.735,93 | 1.590 | 22/11/2024 | |
| 48,94 | 0,47 | 0,97% | 10.285 | 49,08 | 48,43 | 22/11/2024 | |
| 18,33 | 0,28 | 1,55% | 459 | 18,33 | 18,09 | 22/11/2024 | |
| 609,435 | 12,085 | 2,02% | 4.822 | 610,56 | 598,44 | 22/11/2024 | |
| 64,17 | 0,43 | 0,67% | 23.193 | 64,58 | 63,88 | 22/11/2024 | |
| 69,3 | 1,74 | 2,58% | 26.574 | 69,8 | 67,55 | 21/11/2024 | |
| 63,24 | 1,54 | 2,5% | 2.090 | 63,24 | 61,89 | 22/11/2024 | |
| 70,88 | 1,25 | 1,8% | 459.968 | 71,36 | 69,38 | 22/11/2024 | |
| 358,99 | 13,95 | 4,04% | 2.678 | 360,04 | 350,83 | 22/11/2024 | |
| 31,7 | -0,04 | -0,13% | 36.056 | 31,76 | 31,61 | 22/11/2024 | |
| 45,13 | 0,31 | 0,69% | 19.254 | 45,26 | 44,86 | 22/11/2024 | |
| 28,39 | 3,63 | 14,66% | 371.798 | 28,54 | 25,24 | 22/11/2024 | |
| 14,46 | 0,775 | 5,66% | 415.977 | 14,65 | 13,78 | 22/11/2024 | |
| 53,94 | 0,82 | 1,54% | 6.357 | 53,94 | 53,12 | 22/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Synchrony Fin DO-A | - | - | - | - | |
| 44 | 41,67 | 67,75 | 67,75 | ||
| 41,51 | 35,82 | 59,78 | 59,78 | ||
| 25,28 | 25,02 | 25,54 | 27,8 | ||
| Synovus NCRPP Rg-E | - | - | - | - | |
| 72,5 | 69,06 | 79,63 | 82,88 | ||
| System1 Rg-A | - | - | - | - | |
| 156,01 | 134,2 | 206,61 | 206,61 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 7,35 | 5,09 | 13,3 | 15,52 | ||
| 11,005 | 9,44 | 12,71 | 37,64 | ||
| Tamboran | - | - | - | - | |
| 29,97 | 25,94 | 36,8 | 36,8 | ||
| 39,41 | 35,26 | 58,49 | 58,49 | ||
| 142,21 | 114,59 | 208,14 | 208,14 | ||
| 120,22 | 102,95 | 161,39 | 167,33 | ||
| 1,945 | 0,206 | 2,46 | 2,57 | ||
| 62,2 | 53,18 | 74,17 | 74,17 | ||
| TBBB Rg-A | - | - | - | - | |
| 43,39 | 37,08 | 50,28 | 50,28 | ||
| 108,32 | 97,11 | 126,39 | 133,78 | ||
| 140,82 | 128,52 | 156,9 | 159,93 | ||
| 11,71 | 7,58 | 26,52 | 26,52 | ||
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 43,15 | 41,6 | 54,12 | 55,13 | ||
| Tecnoglass | - | - | - | - | |
| 7,43 | 7,12 | 9,78 | 9,95 | ||
| 41,4 | 35 | 62,39 | 74 | ||
| 13,45 | 12,35 | 19,61 | 19,61 | ||
| 15,53 | 14,86 | 18,55 | 19,75 | ||
| 21,82 | 18,26 | 34,52 | 34,52 | ||
| 6,765 | 6,765 | 10,445 | 11,53 | ||
| 6,73 | 5,53 | 14,05 | 14,05 | ||
| 417,29 | 381,47 | 491,32 | 491,32 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 185,99 | 177,89 | 249,06 | 257,85 | ||
| 4,255 | 4,175 | 4,93 | 4,93 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 1,695 | 1,695 | 2,71 | 3,365 | ||
| 15 | 14,63 | 17,26 | 19,13 | ||
| TELUS Rg-Reg S-SV | - | - | - | - | |
| 47,25 | 45,06 | 56,34 | 57,13 | ||
| 27,59 | 27,25 | 37,78 | 40,725 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 137,36 | 128,49 | 171,19 | 171,19 | ||
| 82,66 | 64,97 | 98,5 | 110,36 | ||
| 27,03 | 24,02 | 33,69 | 35,59 | ||
| 48,2 | 42,51 | 58,66 | 67,99 | ||
| 30,74 | 30,74 | 37,9 | 43,56 | ||
| 58,78 | 55,33 | 70,29 | 71,63 | ||
| 2,685 | 2,56 | 4,07 | 5,08 | ||
| 16,15 | 15,62 | 19,31 | 19,31 | ||
| 80,37 | 74,15 | 91,48 | 94,51 | ||
| TFI Internation | - | - | - | - | |
| 18,25 | 14,25 | 29,74 | 29,74 | ||
| The AZEK Co Rg-A | - | - | - | - | |
| 306,67 | 253,98 | 370,3 | 370,3 | ||
| 0,97 | 0,5 | 18,43 | 18,43 | ||
| The Duckhorn Prt | - | - | - | - | |
| 10,505 | 10,375 | 12,395 | 13,115 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 495,61 | 480,84 | 627,88 | 627,88 | ||
| 25,83 | 23,76 | 31,5 | 34,75 | ||
| 97,6 | 95,3 | 115,72 | 117,35 | ||
| 95,42 | 88,37 | 116,32 | 129,29 | ||
| 49,86 | 39,41 | 90,44 | 108,29 | ||
| 3,57 | 3,57 | 5,66 | 6,28 | ||
| TIM Sp ADR | - | - | - | - | |
| 72,39 | 71,6 | 87,51 | 90,38 | ||
| 6,34 | 6,34 | 8,78 | 9,09 | ||
| 111,22 | 102,95 | 122,08 | 122,08 | ||
| TKO Grp Rg-A | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 135,25 | 108,92 | 160,12 | 160,12 | ||
| 72,58 | 60,02 | 76,35 | 77,98 | ||
| 29,03 | 27,59 | 33,3 | 35,82 | ||
| TOP Ships | - | - | - | - | |
| 342,29 | 292,27 | 419,87 | 493,86 | ||
| 19,44 | 17,78 | 25,27 | 25,41 | ||
| 80 | 78,09 | 93 | 100,84 | ||
| 54,63 | 53,52 | 64,895 | 65,08 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 9,5 | 9,44 | 10,79 | 12,21 | ||
| 168,68 | 161 | 190,59 | 217,51 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| TPG Pace | - | - | - | - | |
| 8,15 | 7,95 | 9,16 | 9,66 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 8,6 | 6,78 | 11,07 | 11,07 | ||
| 1.237,6 | 1.182,74 | 1.450,6 | 1.450,6 | ||
| 3,855 | 3,855 | 5 | 6,25 | ||
| 93,63 | 69,61 | 113,095 | 113,095 | ||
| Travel+Leisure | - | - | - | - | |
| 222,31 | 200,21 | 269,15 | 269,15 | ||
| 27,04 | 27,04 | 30,16 | 31,51 | ||
| 5,87 | 4,305 | 9,22 | 9,52 | ||
| 28,04 | 28,04 | 43,69 | 55,3 | ||
| 60,49 | 58,74 | 75,12 | 87,26 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 38,66 | 35,88 | 46,91 | 47,75 | ||
| 46,11 | 43,98 | 48,94 | 49 | ||
| 0,922 | 0,456 | 1,365 | 3,12 | ||
| 74,53 | 74,53 | 104 | 115,59 | ||
| 29,72 | 27,54 | 38,69 | 38,69 | ||
| 3,05 | 1,95 | 7,05 | 8,83 | ||
| Trio Petroleum | - | - | - | - | |
| 5,02 | 4,67 | 6,63 | 6,78 | ||
| 6,445 | 6,445 | 8,075 | 9,545 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| 11,01 | 10,57 | 19,7 | 19,7 | ||
| 10,7 | 10,095 | 15,04 | 20,68 | ||
| Trpl Flg Pr Rg-Unty | - | - | - | - | |
| 6,63 | 6,63 | 8,48 | 12,29 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 0,286 | 0,259 | 0,375 | 0,42 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 19,765 | 19,4 | 26,89 | 30,4 | ||
| 5,97 | 4,48 | 7,295 | 8,41 | ||
| 38,17 | 30,66 | 63,48 | 63,48 | ||
| 21,45 | 14,51 | 34,45 | 34,45 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 24,08 | 22,83 | 25,27 | 25,27 | ||
| 56,86 | 52,51 | 102,48 | 102,48 | ||
| 24,07 | 23,61 | 25 | 25 | ||
| 23,65 | 22 | 25,43 | 25,43 | ||
| 11,28 | 9,835 | 14,26 | 14,58 | ||
| 768,5 | 581,57 | 1.525 | 1.750,68 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 570,83 | 459,57 | 630,4 | 630,4 | ||
| 57,55 | 53,61 | 66,86 | 66,86 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 28,33 | 27,38 | 33,34 | 33,34 | ||
| 41,04 | 37,97 | 47,54 | 47,54 | ||
| 23,123 | 22,01 | 25,565 | 58,38 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,44 | - | 0,44% | 75.448 | 20,62 | 19,93 | |
66,11 | - | 0,39% | 5.557.973 | 65,71 | 62,6 | |
57,4 | - | 0,66% | 170.972 | 57,58 | 54,22 | |
25,36 | - | 0,16% | 16.062 | 25,46 | 25,29 | |
26,35 | - | -0,38% | 21.225 | 26,55 | 26,19 | |
75,42 | - | 0,17% | 4.137.206 | 77,04 | 73,35 | |
1,01 | - | -8,78% | 110.404 | 1,11 | 0,92 | |
189,67 | - | 1,39% | 9.420.834 | 192,62 | 183,5 | |
13,41 | - | -1,73% | 3.662.421 | 13,74 | 13,21 | |
9,82 | - | 3,76% | 4.388.872 | 10,34 | 9,27 | |
11,46 | - | -0,73% | 2.670.144 | 12,12 | 11 | |
17,45 | - | -0,69% | 16.910 | 19,32 | 17,95 | |
36,59 | - | 2,69% | 1.120.666 | 36,8 | 35,42 | |
59,12 | - | -2,4% | 1.155.658 | 59,67 | 54,97 | |
206,95 | - | 8,41% | 1.908.867 | 208,14 | 188,98 | |
124,88 | - | -20,75% | 12.136.442 | 158,42 | 120,22 | |
2,065 | - | 3,48% | 799.626 | 2,12 | 1,94 | |
70,86 | - | -1,05% | 1.279.712 | 71,16 | 68,12 | |
34,04 | - | 4,52% | 305.675 | 33,5 | 31,41 | |
49,9 | - | 2,86% | 2.992.966 | 50,28 | 48,42 | |
118,65 | - | 0,74% | 605.040 | 118,36 | 114,43 | |
153,12 | - | -1,74% | 2.636.389 | 154,5 | 145,48 | |
17,64 | - | 6,2% | 42.541 | 16,62 | 14,04 | |
30,74 | - | 5,42% | 4.112.609 | 30,23 | 27,95 | |
46,84 | - | 3,96% | 2.895.484 | 47,42 | 44,66 | |
77,83 | - | 5,26% | 376.631 | 78,1 | 72,46 | |
7,855 | - | -1,49% | 1.266.075 | 8,12 | 7,71 | |
41,54 | - | -6,6% | 566.760 | 45,03 | 41,4 | |
18,89 | - | 2,21% | 252.140 | 19 | 17,44 | |
15,76 | - | -2,5% | 118.890 | 16,25 | 15,53 | |
34,17 | - | 7,7% | 1.379.521 | 33,05 | 30,39 | |
10,92 | - | 16,02% | 6.354.102 | 10,44 | 8,7 | |
13,5 | - | -1,23% | 217.508 | 14,05 | 11,52 | |
482,06 | - | 0,74% | 345.863 | 485,82 | 461 | |
8,72 | - | -2,41% | 726.322 | 9,07 | 8,67 | |
191,44 | - | -0,08% | 606.296 | 195,13 | 185,99 | |
4,445 | - | 3,02% | 443.108 | 4,54 | 4,3 | |
22,04 | - | 0,97% | 52.796 | 22,13 | 21,45 | |
19,49 | - | 1,25% | 72.179 | 19,58 | 19,04 | |
2,075 | - | -6,96% | 1.687.461 | 2,25 | 1,88 | |
15,2 | - | 0,89% | 4.335.091 | 15,65 | 15,08 | |
3,75 | - | -7,24% | 636.838 | 3,92 | 3,39 | |
54,85 | - | -0,95% | 1.867.519 | 55,41 | 52,84 | |
37,37 | - | 0,11% | 1.065.868 | 37,7 | 36,48 | |
11,515 | - | 6,43% | 9.096.067 | 11,72 | 10,12 | |
144,38 | - | -9,09% | 321.096 | 170,75 | 141,2 | |
90,63 | - | 0,79% | 206.581 | 88,68 | 84,65 | |
30,76 | - | 2,72% | 1.471.728 | 30,77 | 28,69 | |
53,94 | - | 0,61% | 943.236 | 53,38 | 51,3 | |
33,33 | - | -0,21% | 214.570 | 34,45 | 33,21 | |
60,28 | - | -1,03% | 927.747 | 62,01 | 59,64 | |
4,06 | - | 4,81% | 991.842 | 4,07 | 3,72 | |
16,965 | - | 1,88% | 7.841.317 | 17,17 | 16,15 | |
85,24 | - | -2,51% | 1.996.119 | 87,81 | 81,19 | |
148,395 | - | 1,26% | 174.363 | 150,2 | 140,94 | |
29,9 | - | 7,44% | 296.810 | 29,74 | 26,02 | |
50,75 | - | 6,59% | 2.656.622 | 50,03 | 45,45 | |
328,54 | - | 1,88% | 2.185.410 | 331,03 | 316,89 | |
3,95 | - | -24,85% | 104.414 | 5,66 | 3,7 | |
10,995 | - | -0,05% | 985.294 | 11,09 | 11,01 | |
11,04 | - | 2,74% | 7.140.220 | 11,05 | 10,56 | |
1,29 | - | -7,35% | 3.990 | 1,4 | 1,24 | |
512,97 | - | -3,16% | 2.946.794 | 542,38 | 495,61 | |
31,42 | - | 5,15% | 304.030 | 31,5 | 29,1 | |
161,19 | - | -1,69% | 274.868 | 168,8 | 159,18 | |
112,15 | - | 0,9% | 788.021 | 112,04 | 106,1 | |
54,11 | - | -1,18% | 1.578.944 | 53,84 | 49,86 | |
3,93 | - | -5,26% | 95.625 | 4,19 | 3,57 | |
13,85 | - | -3,87% | 738.763 | 14,46 | 13,68 | |
75,75 | - | 0,4% | 705.300 | 75,71 | 73,16 | |
7,355 | - | 2,46% | 890.400 | 7,14 | 6,64 | |
121,01 | - | -0,14% | 8.058.891 | 122,08 | 116,75 | |
135,19 | - | 16,27% | 1.365.706 | 137,24 | 116,56 | |
24,58 | - | 0,25% | 14.527 | 24,37 | 23,84 | |
24,97 | - | -0,28% | 20.832 | 25,15 | 24,52 | |
43,11 | - | 4,93% | 9.173.384 | 43,28 | 39,43 | |
157,21 | - | -0,92% | 1.018.784 | 155,25 | 150 | |
76,73 | - | 1,99% | 2.293 | 75,86 | 73,88 | |
33,16 | - | 0,86% | 190.882 | 32,94 | 31,76 | |
6,56 | - | -1,8% | 10 | 7,65 | 7,65 | |
369,965 | - | -0,59% | 347.104 | 368,81 | 344,03 | |
8,685 | - | 2,38% | 4.062.005 | 8,95 | 7,96 | |
85,29 | - | 2,12% | 745.679 | 83,96 | 80,7 | |
56,06 | - | -1,25% | 1.645.619 | 56,81 | 54,78 | |
4,07 | - | -2,97% | 343.292 | 4,16 | 3,82 | |
59,55 | - | -0,76% | 1.076.343 | 61,75 | 59,65 | |
10 | - | -1,29% | 83.803 | 10,22 | 9,67 | |
174,48 | - | -0,12% | 260.498 | 176 | 171,77 | |
19,25 | - | 6,47% | 3.489 | 19,49 | 18,98 | |
10,03 | - | 0,1% | 37.094 | 10,04 | 10,01 | |
8,88 | - | -1,13% | 583.598 | 8,95 | 8,69 | |
2,99 | - | -1,69% | 152.073 | 3 | 2,76 | |
416,64 | - | 1,24% | 1.262.063 | 418,14 | 402 | |
10,815 | - | 5,21% | 1.047.551 | 10,93 | 9,96 | |
1.251 | - | -2,63% | 404.615 | 1.355,12 | 1.237,6 | |
4,49 | - | -2,8% | 14.092.730 | 4,52 | 4,16 | |
98,94 | - | -0,71% | 2.545.370 | 103,28 | 94,93 | |
54,96 | - | 0,44% | 625.125 | 54,76 | 52,35 | |
262,34 | - | 1,68% | 1.857.170 | 262,96 | 254,57 | |
28,13 | - | 2,03% | 4.493 | 28,13 | 27,4 | |
7,17 | - | 2,89% | 265.189 | 7,17 | 6,86 | |
36,01 | - | 6,26% | 1.445.072 | 35,46 | 31,67 | |
71,97 | - | -0,68% | 1.419.432 | 73 | 66,51 | |
21,9 | - | 2% | 19.680 | 21,99 | 20,89 | |
42,69 | - | -0,4% | 966.092 | 42,39 | 40,89 | |
46,24 | - | -0,3% | 226 | 46,86 | 46,2 | |
1,39 | - | 46,7% | 131.897 | 1,39 | 0,91 | |
92,82 | - | -4,24% | 569.049 | 98,51 | 86,41 | |
37,68 | - | -0,51% | 751.507 | 38,23 | 36,62 | |
3,61 | - | -4,92% | 322.154 | 3,74 | 3,16 | |
1,32 | - | 0% | 6.426 | 2,13 | 1,15 | |
7 | - | 0,73% | 12 | 6,47 | 6,19 | |
8,145 | - | 1,96% | 254.977 | 8,08 | 7,84 | |
25,71 | - | -0,12% | 6.761 | 25,84 | 25,67 | |
25,35 | - | 8,17% | 9.065 | 25,38 | 25,24 | |
19,36 | - | 6,95% | 1.197.898 | 19,54 | 17,66 | |
12,24 | - | 11,4% | 1.693.421 | 12,13 | 10,7 | |
16,62 | - | 2,01% | 1.542.873 | 16,79 | 16,01 | |
7,19 | - | 0,29% | 331.996 | 7,34 | 6,63 | |
47,66 | - | 1,22% | 8.922.477 | 47,14 | 45,98 | |
23,78 | - | 1,2% | 4.185 | 23,65 | 23,08 | |
23 | - | 0,13% | 126.961 | 23,01 | 22,54 | |
20,69 | - | -0,48% | 72.997 | 20,93 | 20,32 | |
0,362 | - | 2,34% | 2.802 | 0,37 | 0,36 | |
26,35 | - | -0,07% | 10.615 | 26,57 | 26,34 | |
26,51 | - | 0,45% | 13.118 | 26,58 | 26,22 | |
20,03 | - | -4,09% | 444.924 | 21,19 | 19,76 | |
6,74 | - | 0,74% | 545.302 | 6,9 | 6,62 | |
62,41 | - | 6,59% | 417.594 | 63,48 | 55,91 | |
28,66 | - | 4,1% | 681.362 | 30,51 | 26,99 | |
1,545 | - | 4,21% | 1.154.011 | 1,84 | 1,49 | |
24,23 | - | -1,22% | 3.828 | 24,6 | 24,13 | |
103,79 | - | 5,11% | 3.804.534 | 102,48 | 94,09 | |
24,81 | - | 0,45% | 22.190 | 24,83 | 24,55 | |
23,54 | - | -2,55% | 10.212 | 24,54 | 23,65 | |
11,775 | - | 0,09% | 215.056 | 11,79 | 11,39 | |
1.725 | - | 11,46% | 116.033 | 1.525 | 1.333 | |
48,94 | - | 5,74% | 1.539.014 | 48,58 | 45,54 | |
18,33 | - | -5,45% | 49.551 | 19,34 | 17,81 | |
609,435 | - | -2,75% | 339.668 | 621,25 | 595,6 | |
64,17 | - | -0,41% | 4.844.948 | 65,26 | 62,86 | |
69,3 | - | -1,59% | 149.304 | 71,4 | 67,28 | |
63,24 | - | -1,33% | 804.001 | 63,61 | 59,74 | |
70,88 | - | -2,54% | 21.685.502 | 73,63 | 67,8 | |
358,99 | - | 0,53% | 99.316 | 352,65 | 333,76 | |
31,7 | - | 0,17% | 1.325.307 | 31,98 | 31,46 | |
45,13 | - | 0,62% | 3.435.796 | 45,05 | 43,91 | |
28,39 | - | 6,52% | 2.980.311 | 24,84 | 23,18 | |
14,46 | - | 8,31% | 7.812.519 | 13,76 | 12,21 | |
53,94 | - | 6,44% | 698.359 | 53,51 | 49,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,44 | -0,17 | -0,82% | 75.448 | 21,47 | 19,93 | |
66,11 | 9,887 | 17,9% | 5.557.973 | 67,75 | 54,49 | |
57,4 | 6,97 | 14,21% | 170.972 | 59,77 | 48,25 | |
25,36 | 1,49 | 6,24% | 16.062 | 25,54 | 25,02 | |
26,35 | -0,24 | -0,9% | 21.225 | 26,73 | 26,19 | |
75,42 | 0,73 | 0,98% | 4.137.206 | 78,6 | 72,5 | |
1,01 | -0,117 | -10,9% | 110.404 | 1,17 | 0,91 | |
189,67 | -6,89 | -3,48% | 9.420.834 | 206,61 | 183,5 | |
13,41 | -0,465 | -3,37% | 3.662.421 | 14,24 | 13,21 | |
9,82 | -0,635 | -6,08% | 4.388.872 | 12,14 | 9,27 | |
11,46 | 1,275 | 12,38% | 2.670.144 | 12,71 | 9,8 | |
17,45 | 0,63 | 3,49% | 16.910 | 19,65 | 17,95 | |
36,59 | 2,26 | 6,56% | 1.120.666 | 36,8 | 33,12 | |
59,12 | 5,725 | 11,29% | 1.155.658 | 59,67 | 43,57 | |
206,95 | 38,06 | 22,44% | 1.908.867 | 208,14 | 162,58 | |
124,88 | -28,64 | -19,06% | 12.136.442 | 158,42 | 120,22 | |
2,065 | -0,26 | -11,11% | 799.626 | 2,57 | 1,94 | |
70,86 | 1,11 | 1,62% | 1.279.712 | 74,17 | 65,15 | |
34,04 | 0,176 | 0,53% | 305.675 | 35,16 | 30,72 | |
49,9 | 3,25 | 6,92% | 2.992.966 | 50,28 | 45,94 | |
118,65 | -4,16 | -3,45% | 605.040 | 126,39 | 114,43 | |
153,12 | 3,705 | 2,52% | 2.636.389 | 156,9 | 145,48 | |
17,64 | -3,28 | -16,63% | 42.541 | 23,4 | 13,8 | |
30,74 | 3,635 | 13,77% | 4.112.609 | 30,23 | 25,48 | |
46,84 | -0,11 | -0,23% | 2.895.484 | 51,32 | 44,66 | |
77,83 | 8,03 | 11,5% | 376.631 | 79,64 | 67,36 | |
7,855 | 0,12 | 1,54% | 1.266.075 | 8,69 | 7,43 | |
41,54 | -7,785 | -15,68% | 566.760 | 50,65 | 41,4 | |
18,89 | 2,31 | 14,25% | 252.140 | 19,61 | 15,97 | |
15,76 | -0,46 | -2,86% | 118.890 | 17,53 | 15,53 | |
34,17 | 4,8 | 17,02% | 1.379.521 | 34,52 | 27,01 | |
10,92 | 1,765 | 20,45% | 6.354.102 | 10,44 | 8,33 | |
13,5 | 4,71 | 57,72% | 217.508 | 14,05 | 7,77 | |
482,06 | 7,19 | 1,52% | 345.863 | 491,32 | 454,58 | |
8,72 | -0,75 | -7,93% | 726.322 | 9,53 | 8,67 | |
191,44 | -44,99 | -19,1% | 606.296 | 239,31 | 185,99 | |
4,445 | -0,23 | -4,93% | 443.108 | 4,7 | 4,26 | |
22,04 | 0,18 | 0,83% | 52.796 | 22,27 | 20,31 | |
19,49 | -0,215 | -1,09% | 72.179 | 20,19 | 18,44 | |
2,075 | -0,31 | -13,16% | 1.687.461 | 2,64 | 1,88 | |
15,2 | -0,64 | -4,01% | 4.335.091 | 16,2 | 15 | |
3,75 | -0,105 | -2,85% | 636.838 | 4,5 | 3,39 | |
54,85 | 6,327 | 13,16% | 1.867.519 | 56,34 | 47,48 | |
37,37 | 5,62 | 17,9% | 1.065.868 | 37,78 | 31,31 | |
11,515 | 0,07 | 0,61% | 9.096.067 | 12,1 | 10,12 | |
144,38 | 0,89 | 0,61% | 321.096 | 170,75 | 137,27 | |
90,63 | -2,31 | -2,56% | 206.581 | 94,76 | 82,66 | |
30,76 | -1,47 | -4,62% | 1.471.728 | 33,69 | 28,32 | |
53,94 | -0,06 | -0,11% | 943.236 | 58,66 | 50,38 | |
33,33 | -1,66 | -4,74% | 214.570 | 37,36 | 33,21 | |
60,28 | -3,065 | -4,84% | 927.747 | 64,07 | 58,78 | |
4,06 | 1,045 | 35,01% | 991.842 | 4,07 | 2,9 | |
16,965 | -1,41 | -7,63% | 7.841.317 | 19,31 | 16,15 | |
85,24 | 2,4 | 2,94% | 1.996.119 | 89,26 | 80,37 | |
148,395 | 13,22 | 9,8% | 174.363 | 150,2 | 131,62 | |
29,9 | 7,49 | 34,11% | 296.810 | 29,74 | 20,88 | |
50,75 | 7,22 | 16,94% | 2.656.622 | 50,03 | 41,91 | |
328,54 | 11,86 | 3,73% | 2.185.410 | 347,2 | 306,67 | |
3,95 | -5,72 | -59,65% | 104.414 | 11,01 | 3,5 | |
10,995 | 0,08 | 0,73% | 985.294 | 11,09 | 10,94 | |
11,04 | -0,31 | -2,78% | 7.140.220 | 11,42 | 10,5 | |
1,29 | -0,25 | -16,56% | 3.990 | 2,62 | 1,24 | |
512,97 | -41,83 | -7,5% | 2.946.794 | 572,48 | 495,61 | |
31,42 | 4,18 | 15,49% | 304.030 | 31,5 | 25,83 | |
161,19 | -4,59 | -2,76% | 274.868 | 173,47 | 159,18 | |
112,15 | 5,84 | 5,58% | 788.021 | 116,32 | 103,51 | |
54,11 | -9 | -14,62% | 1.578.944 | 65,76 | 49,86 | |
3,93 | -0,2 | -5,03% | 95.625 | 4,57 | 3,57 | |
13,85 | -1,52 | -10% | 738.763 | 15,34 | 13,68 | |
75,75 | -9,47 | -11,18% | 705.300 | 86,45 | 72,39 | |
7,355 | -0,1 | -1,39% | 890.400 | 7,69 | 6,34 | |
121,01 | 5,58 | 4,89% | 8.058.891 | 122,08 | 111,73 | |
135,19 | 21,92 | 19,06% | 1.365.706 | 137,24 | 114,02 | |
24,58 | -0,18 | -0,74% | 14.527 | 24,73 | 23,84 | |
24,97 | 1,69 | 7,31% | 20.832 | 25,16 | 24,46 | |
43,11 | 12,17 | 40,32% | 9.173.384 | 43,28 | 29,39 | |
157,21 | 1,4 | 0,93% | 1.018.784 | 159,33 | 138,02 | |
76,73 | 14,2 | 23,03% | 2.293 | 77,98 | 64,63 | |
33,16 | 2,915 | 9,72% | 190.882 | 32,94 | 29,17 | |
6,56 | -0,98 | -13% | 10 | 7,65 | 7,65 | |
369,965 | -10,23 | -2,75% | 347.104 | 387,38 | 342,29 | |
8,685 | -1,175 | -12,03% | 4.062.005 | 10,73 | 7,96 | |
85,29 | 1,78 | 2,17% | 745.679 | 88,15 | 80,2 | |
56,06 | -0,94 | -1,65% | 1.645.619 | 57,33 | 54,63 | |
4,07 | 0,22 | 5,95% | 343.292 | 4,38 | 3,29 | |
59,55 | -4,88 | -7,52% | 1.076.343 | 65,36 | 58,47 | |
10 | -0,35 | -3,4% | 83.803 | 10,53 | 9,58 | |
174,48 | 2,91 | 1,71% | 260.498 | 179,5 | 169,34 | |
19,25 | 0 | 0% | 3.489 | 19,51 | 18,98 | |
10,03 | 0,03 | 0,3% | 37.094 | 10,04 | 10 | |
8,88 | 0,29 | 3,42% | 583.598 | 9,16 | 8,22 | |
2,99 | -0,15 | -4,92% | 152.073 | 3,54 | 2,76 | |
416,64 | 22,72 | 5,79% | 1.262.063 | 421,78 | 366,43 | |
10,815 | 0,75 | 7,38% | 1.047.551 | 11,1 | 9,25 | |
1.251 | -105,41 | -7,84% | 404.615 | 1.398 | 1.237,6 | |
4,49 | 0,245 | 5,99% | 14.092.730 | 4,74 | 3,92 | |
98,94 | -7,92 | -7,43% | 2.545.370 | 109,49 | 94,93 | |
54,96 | 6,56 | 13,78% | 625.125 | 54,76 | 46,74 | |
262,34 | 4,35 | 1,7% | 1.857.170 | 262,96 | 242,02 | |
28,13 | 0,52 | 1,88% | 4.493 | 28,46 | 26,29 | |
7,17 | -0,421 | -5,59% | 265.189 | 9,22 | 6,57 | |
36,01 | -2,296 | -6,1% | 1.445.072 | 38,48 | 28,04 | |
71,97 | 6,19 | 9,65% | 1.419.432 | 75,12 | 62,73 | |
21,9 | 1,24 | 5,98% | 19.680 | 22,72 | 20,89 | |
42,69 | 1,24 | 3,05% | 966.092 | 43,53 | 38,66 | |
46,24 | -1,36 | -2,86% | 226 | 47,66 | 46,2 | |
1,39 | 0,773 | 128,44% | 131.897 | 1,39 | 0,55 | |
92,82 | 0,71 | 0,78% | 569.049 | 98,51 | 74,53 | |
37,68 | 1,41 | 3,94% | 751.507 | 38,69 | 32,3 | |
3,61 | -1,33 | -27,65% | 322.154 | 5,32 | 3,16 | |
1,32 | -1,592 | -58,06% | 6.426 | 2,84 | 1,15 | |
7 | 0,39 | 6% | 12 | 6,78 | 6,19 | |
8,145 | 1,305 | 19,35% | 254.977 | 8,08 | 6,44 | |
25,71 | -0,08 | -0,31% | 6.761 | 25,98 | 25,67 | |
25,35 | -0,04 | -0,16% | 9.065 | 25,4 | 25,24 | |
19,36 | 4,72 | 32,85% | 1.197.898 | 19,7 | 13,65 | |
12,24 | -0,27 | -2,18% | 1.693.421 | 13,64 | 10,7 | |
16,62 | -1,52 | -8,32% | 1.542.873 | 18,5 | 15,99 | |
7,19 | -0,45 | -6,02% | 331.996 | 8,39 | 6,63 | |
47,66 | 3,42 | 7,88% | 8.922.477 | 47,57 | 42,05 | |
23,78 | 6,62 | 38,76% | 4.185 | 24,03 | 23,08 | |
23 | -0,79 | -3,33% | 126.961 | 24,06 | 22,54 | |
20,69 | -0,74 | -3,45% | 72.997 | 21,94 | 20,32 | |
0,362 | -0,056 | -13,63% | 2.802 | 0,42 | 0,36 | |
26,35 | -0,21 | -0,79% | 10.615 | 26,69 | 26,21 | |
26,51 | -0,79 | -2,89% | 13.118 | 27,3 | 25,97 | |
20,03 | -2,485 | -10,98% | 444.924 | 23,27 | 19,76 | |
6,74 | 0,585 | 9,35% | 545.302 | 6,94 | 6,04 | |
62,41 | 15,52 | 33,53% | 417.594 | 63,48 | 44,8 | |
28,66 | 2,35 | 8,92% | 681.362 | 34,45 | 25,69 | |
1,545 | 0,03 | 1,9% | 1.154.011 | 1,84 | 1,46 | |
24,23 | -0,45 | -1,82% | 3.828 | 24,95 | 24,13 | |
103,79 | 30,86 | 43,32% | 3.804.534 | 102,48 | 70,03 | |
24,81 | 0,19 | 0,77% | 22.190 | 24,91 | 24,55 | |
23,54 | -1,11 | -4,48% | 10.212 | 24,9 | 23,65 | |
11,775 | -1,455 | -11,16% | 215.056 | 13,14 | 11,29 | |
1.725 | 426,71 | 39,13% | 116.033 | 1.525 | 1.070 | |
48,94 | 3,72 | 8,31% | 1.539.014 | 48,58 | 42,09 | |
18,33 | -1,15 | -5,99% | 49.551 | 19,55 | 17,81 | |
609,435 | -13,66 | -2,24% | 339.668 | 630,4 | 591 | |
64,17 | 4,72 | 8% | 4.844.948 | 65,9 | 57,66 | |
69,3 | -1,81 | -2,55% | 149.304 | 78 | 67,28 | |
63,24 | -4,3 | -6,52% | 804.001 | 70,5 | 59,74 | |
70,88 | -8,75 | -11,16% | 21.685.502 | 80,07 | 67,8 | |
358,99 | 93,1 | 36,95% | 99.316 | 354,96 | 245,14 | |
31,7 | -0,66 | -2,04% | 1.325.307 | 33,34 | 30,57 | |
45,13 | 0,335 | 0,75% | 3.435.796 | 45,38 | 41,04 | |
28,39 | 0,01 | 0,04% | 2.980.311 | 25,07 | 23,16 | |
14,46 | 1,215 | 9,74% | 7.812.519 | 14,06 | 12,14 | |
53,94 | 0,21 | 0,4% | 698.359 | 58 | 49,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,44 | 0,48 | 2,4% | 886.855 | 21,93 | 19,58 | |
66,11 | 15,357 | 30,85% | 67.310.317 | 67,75 | 44 | |
57,4 | 10,1 | 21,99% | 3.237.936 | 59,77 | 41,6 | |
25,36 | -0,09 | -0,35% | 649.175 | 25,54 | 24,9 | |
26,35 | 0,73 | 2,85% | 1.631.378 | 26,8 | 25,3 | |
75,42 | -2,41 | -3,11% | 64.859.087 | 79,63 | 72,5 | |
1,01 | -0,302 | -23,98% | 1.566.703 | 1,32 | 0,91 | |
189,67 | 21,62 | 12,76% | 157.494.212 | 212,57 | 156,01 | |
13,41 | -1,63 | -10,9% | 29.986.207 | 15 | 13,21 | |
9,82 | 1,795 | 22,41% | 112.240.368 | 13,3 | 7,35 | |
11,46 | -0,37 | -3,1% | 49.681.966 | 12,71 | 9,44 | |
17,45 | 0,01 | 0,05% | 382.862 | 20,69 | 17,95 | |
36,59 | 6,53 | 21,65% | 14.151.833 | 36,8 | 29,97 | |
59,12 | 15,905 | 39,25% | 9.765.099 | 59,67 | 40,07 | |
206,95 | 61,39 | 41,97% | 34.797.044 | 208,14 | 142,21 | |
124,88 | -32,04 | -20,86% | 67.008.822 | 161,39 | 120,22 | |
2,065 | -0,11 | -5,02% | 8.748.695 | 2,66 | 1,89 | |
70,86 | 2,84 | 4,26% | 16.700.337 | 74,17 | 62,2 | |
34,04 | 1,476 | 4,62% | 5.395.347 | 35,16 | 28,07 | |
49,9 | 4,47 | 9,77% | 51.387.293 | 50,28 | 43,39 | |
118,65 | -4,24 | -3,51% | 12.769.418 | 126,39 | 108,32 | |
153,12 | 1,79 | 1,2% | 32.110.895 | 159,93 | 140,82 | |
17,64 | 2,49 | 17,85% | 442.268 | 26,52 | 12,5 | |
30,74 | 3,145 | 11,7% | 65.288.362 | 30,23 | 23,01 | |
46,84 | -0,15 | -0,32% | 35.113.788 | 54,12 | 43,15 | |
77,83 | 15,61 | 25,09% | 4.542.308 | 80,51 | 58,37 | |
7,855 | 1,1 | 13,56% | 10.811.093 | 9,42 | 7,12 | |
41,54 | -5,1 | -8,04% | 5.656.011 | 66,25 | 52,17 | |
18,89 | 4,77 | 34,69% | 4.325.995 | 19,61 | 13,44 | |
15,76 | -2,16 | -12,14% | 1.793.285 | 18,55 | 15,53 | |
34,17 | 9,49 | 40,37% | 20.548.885 | 34,52 | 21,82 | |
10,92 | 3,265 | 45,79% | 80.396.389 | 10,44 | 6,9 | |
13,5 | 5,9 | 84,65% | 2.471.932 | 14,05 | 6,73 | |
482,06 | 53,2 | 12,46% | 4.129.491 | 491,32 | 417,29 | |
8,72 | -0,5 | -5,43% | 10.079.301 | 10,41 | 8,67 | |
191,44 | -53,015 | -21,76% | 6.046.948 | 249,06 | 185,99 | |
4,445 | -0,085 | -1,88% | 4.539.321 | 4,93 | 4,26 | |
22,04 | 0,98 | 4,68% | 447.026 | 22,66 | 20,31 | |
19,49 | 1,04 | 5,65% | 900.901 | 20,41 | 18,21 | |
2,075 | 0,045 | 2,25% | 14.110.669 | 2,71 | 1,7 | |
15,2 | -0,705 | -4,4% | 48.082.560 | 17,26 | 15 | |
3,75 | -0,035 | -0,97% | 7.996.661 | 4,5 | 3,39 | |
54,85 | 2,637 | 5,09% | 22.826.407 | 56,34 | 47,25 | |
37,37 | 7,76 | 26,53% | 22.895.955 | 37,78 | 27,59 | |
11,515 | 1,03 | 9,83% | 121.234.032 | 14,04 | 9,42 | |
144,38 | -16,79 | -10,2% | 3.350.325 | 171,19 | 137,27 | |
90,63 | -9,32 | -9,59% | 2.248.427 | 98,5 | 82,66 | |
30,76 | 2,09 | 7,39% | 17.697.502 | 33,69 | 27,03 | |
53,94 | -3,4 | -6,04% | 14.944.150 | 58,66 | 48,2 | |
33,33 | -0,55 | -1,62% | 2.517.942 | 37,9 | 30,74 | |
60,28 | -7,77 | -11,42% | 14.619.058 | 70,1 | 58,78 | |
4,06 | 0,82 | 25,55% | 21.279.010 | 4,07 | 2,68 | |
16,965 | -1,66 | -8,86% | 79.732.226 | 19,31 | 16,15 | |
85,24 | -6,25 | -6,93% | 20.890.091 | 91,48 | 80,37 | |
148,395 | -0,74 | -0,5% | 2.888.607 | 151,65 | 126 | |
29,9 | 10,7 | 57,07% | 1.889.493 | 29,74 | 18,25 | |
50,75 | 7,713 | 18,31% | 28.223.263 | 50,03 | 40,42 | |
328,54 | -31,17 | -8,63% | 24.641.880 | 370,3 | 306,67 | |
3,95 | -8,134 | -67,76% | 1.342.024 | 18,43 | 3,5 | |
10,995 | 4,675 | 73,45% | 23.679.354 | 11,09 | 5,38 | |
11,04 | -1,25 | -10,32% | 66.098.894 | 12,4 | 10,5 | |
1,29 | -3,18 | -71,62% | 3.653.256 | 7,04 | 1,24 | |
512,97 | -95,72 | -15,64% | 23.090.948 | 627,88 | 495,61 | |
31,42 | 0,256 | 0,83% | 2.720.072 | 31,5 | 25,83 | |
161,19 | -7,76 | -4,57% | 3.721.574 | 173,84 | 159,18 | |
112,15 | 3,91 | 3,67% | 9.531.965 | 116,32 | 95,42 | |
54,11 | -35,72 | -40,47% | 20.238.876 | 90,33 | 49,86 | |
3,93 | -1,72 | -31,27% | 1.292.828 | 5,66 | 3,57 | |
13,85 | -2,31 | -14,45% | 11.588.963 | 17,43 | 13,68 | |
75,75 | -8,54 | -10,19% | 8.543.539 | 87,51 | 72,39 | |
7,355 | -1,255 | -15,05% | 12.865.206 | 8,78 | 6,34 | |
121,01 | 2,38 | 2,03% | 92.663.506 | 122,08 | 111,22 | |
135,19 | 20,18 | 17,29% | 14.906.632 | 137,24 | 113,28 | |
24,58 | -0,93 | -3,69% | 348.029 | 25,67 | 23,84 | |
24,97 | -0,54 | -2,13% | 203.157 | 25,54 | 24,46 | |
43,11 | 17,725 | 71,98% | 92.419.651 | 43,28 | 22,91 | |
157,21 | 10,02 | 7,04% | 19.658.829 | 160,12 | 135,25 | |
76,73 | 15,15 | 24,95% | 19.583 | 77,98 | 54,39 | |
33,16 | 3,31 | 11,18% | 5.231.249 | 33,3 | 29,03 | |
6,56 | -0,75 | -10,26% | 125 | 7,65 | 7,65 | |
369,965 | -30,54 | -7,8% | 4.693.536 | 419,87 | 342,29 | |
8,685 | -1,455 | -14,48% | 51.711.823 | 11,41 | 7,96 | |
85,29 | -8,12 | -8,83% | 15.380.178 | 93 | 80 | |
56,06 | -3,535 | -5,95% | 43.331.775 | 64,9 | 54,63 | |
4,07 | -2,76 | -41,32% | 7.815.648 | 7,23 | 2,18 | |
59,55 | -9,6 | -13,79% | 12.079.406 | 69,79 | 58,47 | |
10 | -0,65 | -6,13% | 759.994 | 10,7 | 9,5 | |
174,48 | -14,43 | -7,68% | 3.934.843 | 190,59 | 168,68 | |
19,25 | 0,85 | 4,62% | 156.831 | 19,59 | 18,33 | |
10,03 | 0,11 | 1,11% | 1.823.463 | 10,04 | 9,92 | |
8,88 | -0,328 | -3,61% | 9.779.522 | 9,16 | 8,15 | |
2,99 | -0,86 | -22,87% | 3.172.792 | 3,96 | 2,76 | |
416,64 | 61,3 | 17,32% | 18.588.758 | 421,78 | 339,13 | |
10,815 | 2,045 | 23,07% | 10.687.450 | 11,1 | 8,6 | |
1.251 | -126,62 | -9,27% | 3.087.697 | 1.450,6 | 1.237,6 | |
4,49 | -0,4 | -8,45% | 226.941.567 | 4,86 | 3,86 | |
98,94 | 2,8 | 2,92% | 21.844.464 | 113,1 | 93,63 | |
54,96 | 10,305 | 23,5% | 11.529.758 | 54,76 | 40,68 | |
262,34 | 34,43 | 15,21% | 24.949.657 | 269,15 | 222,64 | |
28,13 | -1,97 | -6,54% | 47.584 | 30,16 | 26,29 | |
7,17 | 1,16 | 19,5% | 2.105.729 | 9,22 | 5,87 | |
36,01 | -5,156 | -12,72% | 11.614.806 | 43,69 | 28,04 | |
71,97 | 6,79 | 10,68% | 19.826.707 | 75,12 | 60,49 | |
21,9 | 1,65 | 8,12% | 225.983 | 23,17 | 20,7 | |
42,69 | -2,08 | -4,72% | 17.175.260 | 46,91 | 38,66 | |
46,24 | -1,42 | -2,98% | 7.449 | 48,94 | 46,2 | |
1,39 | 0,85 | 161,76% | 1.312.149 | 1,39 | 0,47 | |
92,82 | -10,62 | -10,32% | 6.300.629 | 104 | 74,53 | |
37,68 | 4,31 | 13,11% | 11.775.749 | 38,69 | 29,72 | |
3,61 | -0,76 | -17,92% | 5.751.026 | 7,05 | 3,05 | |
1,32 | -3,15 | -73,26% | 26.664 | 4,6 | 1,15 | |
7 | 1,29 | 23,04% | 1.365 | 6,78 | 5,65 | |
8,145 | 0,595 | 7,98% | 3.760.733 | 8,08 | 6,44 | |
25,71 | -0,44 | -1,68% | 49.407 | 26,46 | 25,61 | |
25,35 | -0,1 | -0,39% | 182.891 | 25,56 | 25,04 | |
19,36 | 5,23 | 37,73% | 19.027.093 | 19,7 | 11,01 | |
12,24 | -1,88 | -13,43% | 20.284.033 | 15,04 | 10,7 | |
16,62 | 0,49 | 3,01% | 6.419.516 | 18,87 | 15,32 | |
7,19 | -1,08 | -13,32% | 4.659.961 | 8,48 | 6,63 | |
47,66 | 2,91 | 6,63% | 129.750.502 | 47,57 | 40,67 | |
23,78 | -0,18 | -0,75% | 233.734 | 24,6 | 23,08 | |
23 | -0,85 | -3,58% | 1.206.559 | 24,83 | 22,54 | |
20,69 | -0,62 | -2,91% | 1.608.780 | 22,62 | 20,32 | |
0,362 | -0,042 | -10,65% | 221.948 | 0,43 | 0,36 | |
26,35 | 0,317 | 1,22% | 82.971 | 26,71 | 26,03 | |
26,51 | -0,13 | -0,49% | 145.984 | 27,5 | 25,97 | |
20,03 | -4,1 | -16,91% | 5.562.034 | 26,89 | 19,76 | |
6,74 | -0,26 | -3,66% | 9.999.000 | 7,3 | 5,97 | |
62,41 | 22,17 | 55,93% | 2.573.405 | 63,48 | 38,17 | |
28,66 | 5,54 | 23,92% | 7.770.043 | 34,45 | 21,45 | |
1,545 | 0,105 | 6,98% | 17.969.677 | 1,94 | 1,28 | |
24,23 | 0,035 | 0,14% | 117.543 | 25,27 | 24,08 | |
103,79 | 39,74 | 63,73% | 36.247.823 | 102,48 | 56,86 | |
24,81 | 0,71 | 2,95% | 298.484 | 25 | 24,15 | |
23,54 | -0,18 | -0,75% | 405.121 | 25,43 | 23,65 | |
11,775 | -2,47 | -17,58% | 2.293.621 | 14,26 | 11,29 | |
1.725 | 646,58 | 74,28% | 1.752.696 | 1.525 | 768,5 | |
48,94 | 7,72 | 18,94% | 15.738.958 | 48,58 | 40,47 | |
18,33 | -1,63 | -8,28% | 570.589 | 20,08 | 17,81 | |
609,435 | 9,34 | 1,59% | 4.672.758 | 630,4 | 570,83 | |
64,17 | -0,89 | -1,38% | 42.053.072 | 66,86 | 57,55 | |
69,3 | -0,97 | -1,38% | 1.581.825 | 78,93 | 67,28 | |
63,24 | -5,43 | -8,09% | 4.356.232 | 73,62 | 59,74 | |
70,88 | -2,69 | -3,72% | 204.647.669 | 87 | 67,14 | |
358,99 | 151,03 | 77,85% | 1.276.008 | 354,96 | 186,99 | |
31,7 | 0,95 | 3,09% | 20.973.135 | 33,34 | 28,33 | |
45,13 | 0,72 | 1,63% | 50.431.560 | 47,54 | 41,04 | |
28,39 | 0,145 | 0,59% | 30.699.945 | 25,56 | 23,16 | |
14,46 | 0,825 | 6,42% | 138.615.303 | 14,06 | 11,66 | |
53,94 | -1,99 | -3,61% | 16.754.442 | 58 | 46,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,44 | - | 14,57% | 1.831.477 | 21,93 | 17,56 | |
66,11 | - | 50,31% | 148.047.226 | 67,75 | 41,67 | |
57,4 | - | 42,86% | 7.067.546 | 59,77 | 35,84 | |
25,36 | - | 8,19% | 1.259.228 | 25,77 | 24,57 | |
26,35 | - | 5,44% | 2.419.589 | 26,8 | 24,62 | |
75,42 | - | 2,95% | 141.480.652 | 79,63 | 69,06 | |
1,01 | - | -33,94% | 6.161.286 | 1,63 | 0,91 | |
189,67 | - | 19,37% | 388.708.209 | 212,57 | 134,2 | |
13,41 | - | 1,56% | 72.749.648 | 15,08 | 12,58 | |
9,82 | - | -14,25% | 204.888.115 | 13,3 | 7,35 | |
11,46 | - | 2,3% | 99.827.801 | 12,71 | 9,44 | |
17,45 | - | 0% | 0 | 0 | 0 | |
36,59 | - | 34,05% | 30.318.894 | 36,8 | 25,94 | |
59,12 | - | 33,33% | 19.026.534 | 59,67 | 35,26 | |
206,95 | - | 81,78% | 69.104.933 | 208,14 | 113,68 | |
124,88 | - | -16,21% | 139.201.197 | 167,33 | 120,22 | |
2,065 | - | -27,02% | 19.815.663 | 3,02 | 1,82 | |
70,86 | - | 20,33% | 38.705.150 | 74,17 | 53,18 | |
34,04 | - | 18,34% | 14.732.162 | 35,16 | 21,48 | |
49,9 | - | 30,84% | 106.704.488 | 50,28 | 37,08 | |
118,65 | - | -10,51% | 30.101.097 | 133,78 | 108,32 | |
153,12 | - | 4,12% | 71.683.078 | 159,93 | 137,62 | |
17,64 | - | 116,32% | 655.160 | 26,52 | 7,3 | |
30,74 | - | 16,23% | 135.291.898 | 30,23 | 23,01 | |
46,84 | - | -7,94% | 76.084.399 | 54,12 | 41,6 | |
77,83 | - | 39,11% | 14.484.881 | 80,51 | 40,94 | |
7,855 | - | 18,99% | 24.055.053 | 9,95 | 7,04 | |
41,54 | - | -4,28% | 12.799.064 | 74,05 | 52,17 | |
18,89 | - | 29,15% | 9.341.806 | 19,61 | 12,35 | |
15,76 | - | -15,5% | 4.670.985 | 19,75 | 15,53 | |
34,17 | - | 75,81% | 49.407.992 | 34,52 | 16,66 | |
10,92 | - | -9,61% | 191.776.039 | 11,9 | 6,76 | |
13,5 | - | 56,38% | 4.552.501 | 14,05 | 5,53 | |
482,06 | - | 19,32% | 8.943.007 | 491,32 | 381,47 | |
8,72 | - | -1,8% | 24.007.725 | 10,41 | 8,02 | |
191,44 | - | -7,55% | 14.415.343 | 249,06 | 185,99 | |
4,445 | - | -0,45% | 10.661.444 | 4,93 | 4,18 | |
22,04 | - | 14,35% | 961.642 | 22,66 | 18,25 | |
19,49 | - | 15,03% | 1.973.198 | 20,41 | 15,78 | |
2,075 | - | -35,08% | 28.065.993 | 3,36 | 1,7 | |
15,2 | - | -5,96% | 95.039.104 | 17,26 | 14,63 | |
3,75 | - | -38,4% | 18.360.729 | 6,86 | 2,83 | |
54,85 | - | 9,17% | 58.416.021 | 56,34 | 45,06 | |
37,37 | - | 10,17% | 46.834.827 | 37,78 | 27,25 | |
11,515 | - | -22,26% | 247.043.199 | 15,53 | 9,42 | |
144,38 | - | 12,76% | 7.071.012 | 171,19 | 128,48 | |
90,63 | - | -14,32% | 4.900.286 | 110,36 | 82,66 | |
30,76 | - | -4,59% | 40.487.562 | 35,59 | 24,02 | |
53,94 | - | -13,23% | 34.782.617 | 67,99 | 48,2 | |
33,33 | - | -22,83% | 5.917.467 | 43,68 | 30,74 | |
60,28 | - | 7,65% | 31.866.529 | 71,63 | 55,22 | |
4,06 | - | 9,96% | 43.929.849 | 4,07 | 2,68 | |
16,965 | - | 3,08% | 195.306.837 | 19,31 | 15,62 | |
85,24 | - | -5,3% | 42.797.945 | 94,51 | 80,37 | |
148,395 | - | 11,03% | 6.275.898 | 158,67 | 126 | |
29,9 | - | 63,52% | 4.055.701 | 29,74 | 14,25 | |
50,75 | - | 5,13% | 71.003.510 | 50,03 | 35,5 | |
328,54 | - | -0,69% | 52.057.702 | 370,3 | 306,67 | |
3,95 | - | -64,8% | 1.749.078 | 21,6 | 3,5 | |
10,995 | - | 37,14% | 47.603.705 | 11,09 | 5,38 | |
11,04 | - | -15,62% | 145.804.260 | 13,12 | 10,5 | |
1,29 | - | -83,44% | 3.657.829 | 10,37 | 1,24 | |
512,97 | - | -11,62% | 53.462.305 | 627,88 | 495,61 | |
31,42 | - | -12,62% | 6.590.864 | 35,84 | 25,83 | |
161,19 | - | -7,95% | 10.843.486 | 176,03 | 152,51 | |
112,15 | - | 15,47% | 19.744.297 | 116,32 | 88,37 | |
54,11 | - | -48,86% | 42.615.117 | 108,29 | 49,86 | |
3,93 | - | -35,16% | 3.981.871 | 6,28 | 3,57 | |
13,85 | - | -14,12% | 25.367.224 | 17,43 | 13,68 | |
75,75 | - | -13,57% | 18.253.033 | 90,94 | 72,39 | |
7,355 | - | -15,25% | 31.640.221 | 9,09 | 6,34 | |
121,01 | - | 17,23% | 222.216.485 | 122,08 | 99,23 | |
135,19 | - | 27,34% | 31.008.460 | 137,24 | 100,82 | |
24,58 | - | 3,98% | 886.777 | 25,67 | 22,19 | |
24,97 | - | 0,81% | 627.604 | 25,54 | 23,82 | |
43,11 | - | 64,59% | 204.044.332 | 43,28 | 21,33 | |
157,21 | - | 23,97% | 44.525.103 | 160,12 | 108,92 | |
76,73 | - | 63,03% | 61.561 | 77,98 | 43,38 | |
33,16 | - | 9,55% | 12.677.115 | 33,3 | 27,59 | |
6,56 | - | -51,3% | 1.059 | 13,24 | 7,65 | |
369,965 | - | -11,81% | 9.972.602 | 493,86 | 342,29 | |
8,685 | - | -42,7% | 97.855.203 | 16,88 | 7,96 | |
85,29 | - | 0,76% | 36.595.807 | 100,84 | 77,19 | |
56,06 | - | -1,15% | 87.294.648 | 64,9 | 53,52 | |
4,07 | - | -35,31% | 10.544.066 | 9,14 | 2,18 | |
59,55 | - | -16,06% | 22.057.549 | 73,12 | 58,47 | |
10 | - | -10,12% | 2.058.314 | 12,21 | 9,5 | |
174,48 | - | -20,03% | 7.623.998 | 219,5 | 161 | |
19,25 | - | 14,18% | 397.980 | 19,59 | 16 | |
10,03 | - | 1,31% | 2.790.868 | 10,04 | 9,87 | |
8,88 | - | 4,65% | 22.965.333 | 9,66 | 7,95 | |
2,99 | - | 28,89% | 7.243.318 | 3,96 | 2,08 | |
416,64 | - | 22,87% | 42.316.841 | 421,78 | 307,38 | |
10,815 | - | 53,66% | 24.023.134 | 11,1 | 6,78 | |
1.251 | - | -8,19% | 7.523.743 | 1.450,6 | 1.182,74 | |
4,49 | - | -24,74% | 524.112.320 | 6,25 | 3,86 | |
98,94 | - | 29,4% | 50.241.729 | 113,1 | 69,61 | |
54,96 | - | 22,67% | 24.639.996 | 54,76 | 40 | |
262,34 | - | 22,25% | 53.106.145 | 269,15 | 200,21 | |
28,13 | - | 0,43% | 134.585 | 31,51 | 26,29 | |
7,17 | - | 30,58% | 4.579.867 | 9,22 | 4,3 | |
36,01 | - | 0,52% | 23.182.166 | 43,69 | 28,04 | |
71,97 | - | -20,32% | 42.347.374 | 88,83 | 58,74 | |
21,9 | - | 7,33% | 424.784 | 23,17 | 20,15 | |
42,69 | - | 9,44% | 40.744.281 | 47,75 | 35,88 | |
46,24 | - | 4,4% | 35.200 | 49 | 44,05 | |
1,39 | - | 179,47% | 1.869.921 | 1,39 | 0,44 | |
92,82 | - | -14,17% | 12.908.018 | 115,59 | 74,53 | |
37,68 | - | 22,1% | 26.384.502 | 38,69 | 27,54 | |
3,61 | - | 5,14% | 18.966.324 | 7,05 | 1,95 | |
1,32 | - | -78,45% | 86.326 | 10,2 | 1,15 | |
7 | - | 6,49% | 1.600 | 6,78 | 5,65 | |
8,145 | - | -14,86% | 9.307.496 | 9,54 | 6,44 | |
25,71 | - | -0,85% | 106.623 | 26,83 | 25,5 | |
25,35 | - | -0,04% | 472.464 | 25,91 | 24,79 | |
19,36 | - | 36,85% | 43.040.390 | 19,7 | 11,01 | |
12,24 | - | -36,21% | 43.437.644 | 20,68 | 10,7 | |
16,62 | - | -5,31% | 11.785.245 | 18,87 | 14 | |
7,19 | - | -34,76% | 12.611.211 | 12,29 | 6,63 | |
47,66 | - | 21,96% | 277.540.194 | 47,57 | 35,1 | |
23,78 | - | 7,48% | 743.635 | 24,6 | 21,87 | |
23 | - | 3,06% | 1.937.595 | 24,83 | 21,76 | |
20,69 | - | 4,18% | 2.829.001 | 22,62 | 19,42 | |
0,362 | - | -20,55% | 354.186 | 0,47 | 0,36 | |
26,35 | - | 0,61% | 213.762 | 26,93 | 25,69 | |
26,51 | - | -1,05% | 314.159 | 27,5 | 25,73 | |
20,03 | - | -34,77% | 10.200.832 | 31,48 | 19,76 | |
6,74 | - | -2,91% | 23.657.325 | 8,41 | 5,97 | |
62,41 | - | 88,04% | 4.982.696 | 63,48 | 30,66 | |
28,66 | - | 32,44% | 20.694.014 | 34,45 | 14,51 | |
1,545 | - | -19,1% | 23.480.271 | 2,14 | 1,28 | |
24,23 | - | 4,26% | 223.860 | 25,27 | 22,83 | |
103,79 | - | 72,96% | 77.467.125 | 102,48 | 52,51 | |
24,81 | - | 4,68% | 584.749 | 25 | 23,52 | |
23,54 | - | 3,59% | 785.495 | 25,43 | 22 | |
11,775 | - | -7,91% | 4.197.790 | 14,26 | 11,29 | |
1.725 | - | 147,72% | 5.618.508 | 1.525 | 581,57 | |
48,94 | - | 30,21% | 33.177.421 | 48,58 | 35,56 | |
18,33 | - | -14,66% | 1.540.355 | 22,39 | 17,81 | |
609,435 | - | 21,59% | 9.643.224 | 630,4 | 459,57 | |
64,17 | - | 6,77% | 90.415.463 | 66,86 | 53,61 | |
69,3 | - | 7,91% | 3.140.301 | 78,93 | 59,75 | |
63,24 | - | -0,08% | 8.684.279 | 73,62 | 57,08 | |
70,88 | - | 8,39% | 429.951.523 | 87 | 54,99 | |
358,99 | - | 136,8% | 2.654.276 | 354,96 | 139,7 | |
31,7 | - | 2,8% | 48.208.000 | 33,34 | 27,38 | |
45,13 | - | 15,03% | 105.945.532 | 47,54 | 37,04 | |
28,39 | - | -57,46% | 65.730.444 | 59,19 | 22,01 | |
14,46 | - | -28,05% | 333.812.972 | 19,82 | 10,41 | |
53,94 | - | 26,45% | 28.195.058 | 58 | 37,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,44 | - | 27,75% | 4.954.119 | 21,92 | 15,85 | |
66,11 | - | 119,54% | 338.415.047 | 67,74 | 29,15 | |
57,4 | - | 87,14% | 15.444.728 | 59,77 | 24,45 | |
25,36 | - | 3,13% | 1.681.686 | 25,76 | 24,36 | |
26,35 | - | 13,72% | 3.353.622 | 26,8 | 23,2 | |
75,42 | - | 4,16% | 263.096.238 | 82,88 | 69,04 | |
1,01 | - | -17,43% | 13.170.792 | 3,02 | 0,92 | |
189,67 | - | 93,83% | 756.191.675 | 212,59 | 95,29 | |
13,41 | - | -4,75% | 127.509.013 | 15,08 | 12,58 | |
9,82 | - | -0,36% | 434.740.854 | 15,52 | 7,35 | |
11,46 | - | -15,55% | 177.234.227 | 14,77 | 9,44 | |
17,45 | - | 0% | 0 | 0 | 0 | |
36,59 | - | 45,71% | 62.284.853 | 36,99 | 24 | |
59,12 | - | 83,56% | 41.631.382 | 59,67 | 30,21 | |
206,95 | - | 138,01% | 135.940.120 | 209,64 | 81,2 | |
124,88 | - | -6,73% | 254.254.106 | 181,77 | 120,21 | |
2,065 | - | 73,33% | 31.542.971 | 3,14 | 1,14 | |
70,86 | - | 54,43% | 76.376.005 | 74,31 | 44,29 | |
34,04 | - | 0% | 0 | 0 | 0 | |
49,9 | - | 35,21% | 222.101.840 | 50,36 | 34,97 | |
118,65 | - | 18,29% | 63.398.551 | 134 | 97,07 | |
153,12 | - | 22,42% | 138.434.691 | 159,93 | 115 | |
17,64 | - | 135,19% | 1.042.031 | 26,75 | 5,19 | |
30,74 | - | 43,57% | 287.743.204 | 30,86 | 18,33 | |
46,84 | - | 29,77% | 185.587.392 | 55,12 | 35,25 | |
77,83 | - | 125,92% | 25.485.302 | 80,51 | 33,91 | |
7,855 | - | 55,84% | 49.208.923 | 9,95 | 5,71 | |
41,54 | - | 48,62% | 30.978.759 | 74,05 | 37,25 | |
18,89 | - | 16,92% | 20.127.417 | 19,61 | 12,35 | |
15,76 | - | -5,16% | 7.739.985 | 19,73 | 14,85 | |
34,17 | - | 73,14% | 94.342.806 | 34,52 | 13,7 | |
10,92 | - | -39,42% | 337.511.515 | 22,52 | 6,76 | |
13,5 | - | 74,15% | 9.925.014 | 14,05 | 5,65 | |
482,06 | - | 21,36% | 18.101.546 | 492,23 | 355,86 | |
8,72 | - | -16,17% | 50.838.452 | 11,42 | 8,02 | |
191,44 | - | -12,68% | 24.879.213 | 257,83 | 185,66 | |
4,445 | - | 8,17% | 24.186.122 | 4,93 | 3,82 | |
22,04 | - | 48,85% | 2.400.425 | 22,66 | 14,55 | |
19,49 | - | 45,73% | 4.483.425 | 20,36 | 13,25 | |
2,075 | - | -19,49% | 63.964.323 | 3,64 | 1,7 | |
15,2 | - | -12,76% | 187.589.376 | 19,14 | 14,63 | |
3,75 | - | -48,42% | 27.224.086 | 11,51 | 2,83 | |
54,85 | - | 37,26% | 118.509.176 | 57,13 | 38,83 | |
37,37 | - | 10,31% | 94.033.467 | 40,71 | 27,25 | |
11,515 | - | 35,89% | 500.158.562 | 15,77 | 7,93 | |
144,38 | - | 118,34% | 14.035.337 | 171,19 | 66,02 | |
90,63 | - | 0,56% | 10.588.558 | 124,04 | 82,58 | |
30,76 | - | -35,57% | 88.373.080 | 49,43 | 24,11 | |
53,94 | - | 6,78% | 65.830.045 | 68 | 48,2 | |
33,33 | - | -13,79% | 11.108.409 | 44,39 | 30,7 | |
60,28 | - | 7,94% | 60.222.480 | 71,42 | 53,79 | |
4,06 | - | -15,95% | 90.703.935 | 5,08 | 2,68 | |
16,965 | - | 80,25% | 438.533.646 | 19,34 | 9,35 | |
85,24 | - | 7,55% | 92.417.033 | 97,41 | 74,16 | |
148,395 | - | 28,09% | 13.604.568 | 162,13 | 111,72 | |
29,9 | - | 131,89% | 11.813.559 | 30,08 | 11,82 | |
50,75 | - | 58,95% | 132.980.845 | 50,83 | 30,91 | |
328,54 | - | 14,57% | 112.784.818 | 370,63 | 253,97 | |
3,95 | - | -86,05% | 2.197.255 | 37,8 | 3,51 | |
10,995 | - | 6,36% | 92.863.366 | 11,1 | 5,39 | |
11,04 | - | -8,97% | 311.238.339 | 14,43 | 10,51 | |
1,29 | - | -89,82% | 3.658.254 | 17,12 | 1,21 | |
512,97 | - | 5,89% | 109.195.299 | 627,69 | 480,74 | |
31,42 | - | 0,42% | 14.795.842 | 35,84 | 23,77 | |
161,19 | - | 16,94% | 21.453.223 | 176,03 | 133,22 | |
112,15 | - | 9,59% | 36.743.179 | 129,28 | 88,01 | |
54,11 | - | -7,58% | 71.187.936 | 111,39 | 49,86 | |
3,93 | - | -55,16% | 8.093.735 | 8,71 | 3,6 | |
13,85 | - | -20,19% | 45.883.714 | 19,33 | 13,68 | |
75,75 | - | 2,88% | 36.901.126 | 94,48 | 71,6 | |
7,355 | - | -46% | 49.593.329 | 15,32 | 6,34 | |
121,01 | - | 33,17% | 432.662.478 | 122,11 | 87,44 | |
135,19 | - | 74,55% | 75.384.100 | 138,78 | 72,34 | |
24,58 | - | 10,36% | 1.287.509 | 25,65 | 22,07 | |
24,97 | - | 6,85% | 1.006.354 | 25,79 | 23,4 | |
43,11 | - | 202,07% | 444.337.616 | 43,27 | 13,93 | |
157,21 | - | 78,68% | 94.381.392 | 160,25 | 84,42 | |
76,73 | - | 42,41% | 149.477 | 78,28 | 43,25 | |
33,16 | - | -1,46% | 15.373.907 | 34,74 | 27,64 | |
6,56 | - | 0% | 0 | 0 | 0 | |
369,965 | - | 23,14% | 18.872.723 | 494,17 | 292,01 | |
8,685 | - | -26,51% | 207.111.609 | 16,88 | 7,96 | |
85,29 | - | 0,47% | 69.523.578 | 101,76 | 77,15 | |
56,06 | - | -8,21% | 199.244.771 | 65,21 | 53,52 | |
4,07 | - | 2,35% | 14.519.649 | 9,14 | 2,18 | |
59,55 | - | -11,87% | 44.756.215 | 74,97 | 58,46 | |
10 | - | 2,05% | 4.076.702 | 13,54 | 9,4 | |
174,48 | - | -5,89% | 14.307.559 | 255,31 | 157 | |
19,25 | - | 37,6% | 1.388.078 | 19,46 | 13,26 | |
10,03 | - | -5,64% | 11.465.395 | 12,59 | 9,8 | |
8,88 | - | 53,86% | 46.953.527 | 9,66 | 5,15 | |
2,99 | - | 26,91% | 17.320.276 | 3,97 | 1,9 | |
416,64 | - | 82,52% | 79.702.446 | 421,93 | 221,48 | |
10,815 | - | 36,8% | 46.119.763 | 11,1 | 5,95 | |
1.251 | - | 27,84% | 14.798.572 | 1.451,83 | 950 | |
4,49 | - | -31,08% | 919.819.563 | 6,88 | 3,86 | |
98,94 | - | 66,74% | 105.286.543 | 113,04 | 56,88 | |
54,96 | - | 43,89% | 48.577.325 | 55,02 | 35,51 | |
262,34 | - | 48,07% | 115.603.855 | 269,35 | 175,76 | |
28,13 | - | -9,52% | 383.818 | 43,4 | 26,29 | |
7,17 | - | 47,82% | 10.801.481 | 9,22 | 4 | |
36,01 | - | -14,39% | 45.790.036 | 43,82 | 28,06 | |
71,97 | - | 4,05% | 70.718.452 | 104,91 | 58,7 | |
21,9 | - | 17,87% | 1.005.839 | 23,15 | 18,52 | |
42,69 | - | 43,06% | 91.284.742 | 47,69 | 28,64 | |
46,24 | - | 7,69% | 62.870 | 49 | 42,93 | |
1,39 | - | 219,77% | 2.546.194 | 1,39 | 0,26 | |
92,82 | - | -18,32% | 22.534.006 | 135,21 | 74,52 | |
37,68 | - | 50,83% | 50.415.525 | 38,7 | 23,4 | |
3,61 | - | -46,38% | 34.334.931 | 8,83 | 1,95 | |
1,32 | - | -82,94% | 288.445 | 14,21 | 1,15 | |
7 | - | 34,05% | 4.496 | 7,7 | 4,69 | |
8,145 | - | -23,26% | 16.140.738 | 11,58 | 6,45 | |
25,71 | - | 0,19% | 236.312 | 26,83 | 25,09 | |
25,35 | - | 1,93% | 732.962 | 25,8 | 24,8 | |
19,36 | - | 79,59% | 84.962.381 | 19,71 | 10,49 | |
12,24 | - | -3,73% | 79.433.630 | 20,7 | 10,69 | |
16,62 | - | 30,25% | 17.549.144 | 18,88 | 11,8 | |
7,19 | - | -48,27% | 34.638.499 | 16,15 | 6,63 | |
47,66 | - | 48,68% | 589.107.854 | 47,72 | 31,23 | |
23,78 | - | 13,61% | 1.250.108 | 24,55 | 20,78 | |
23 | - | 8,37% | 4.445.189 | 24,79 | 21,33 | |
20,69 | - | 10,59% | 6.829.816 | 22,61 | 18,74 | |
0,362 | - | -7,81% | 438.711 | 0,49 | 0,31 | |
26,35 | - | 4,58% | 496.504 | 26,93 | 25,15 | |
26,51 | - | 4,41% | 704.582 | 27,5 | 25,39 | |
20,03 | - | -2,37% | 22.007.994 | 31,47 | 18,89 | |
6,74 | - | 38,74% | 35.084.000 | 8,5 | 4,48 | |
62,41 | - | 170,62% | 9.562.135 | 63,48 | 22 | |
28,66 | - | 252,58% | 35.342.572 | 34,44 | 7,85 | |
1,545 | - | -12,02% | 35.670.009 | 2,5 | 1,3 | |
24,23 | - | 16,77% | 600.859 | 25,27 | 20,52 | |
103,79 | - | 62,99% | 166.288.929 | 103,86 | 52,56 | |
24,81 | - | 23,13% | 1.549.429 | 25 | 20 | |
23,54 | - | 19,48% | 1.625.353 | 25,4 | 19,7 | |
11,775 | - | -16,42% | 10.221.538 | 14,57 | 11,29 | |
1.725 | - | 185,75% | 8.339.416 | 1.735,93 | 470,24 | |
48,94 | - | 15,1% | 79.225.953 | 49,08 | 34,67 | |
18,33 | - | -2,38% | 2.601.975 | 23,4 | 17,25 | |
609,435 | - | 44,99% | 17.749.564 | 632,16 | 398,3 | |
64,17 | - | 32,74% | 202.070.512 | 66,87 | 46,52 | |
69,3 | - | 25,68% | 6.504.638 | 78,93 | 54,46 | |
63,24 | - | 17,95% | 18.175.938 | 73,86 | 52,05 | |
70,88 | - | 25,78% | 1.163.389.881 | 86,99 | 53,26 | |
358,99 | - | 200,32% | 6.327.460 | 360,04 | 104,31 | |
31,7 | - | 21,75% | 123.353.500 | 33,34 | 26,02 | |
45,13 | - | 35,33% | 235.026.205 | 47,56 | 32,85 | |
28,39 | - | -54,1% | 65.848.972 | 62,29 | 22,01 | |
14,46 | - | -25,24% | 558.172.493 | 27,86 | 10 | |
53,94 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Alphabet-A, Repsol y ACS
Actualización de Cartera Tendencial de Acciones Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 25 de noviembre El Ibex 35 cierra en verde y por encima de los 11.600 puntos, pese a las caídas de los bancos El oro quiere recuperar el trono de valor refugio
X