Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,005 | -0,005 | -0,25% | 318.379 | 2,06 | 2 | 17/01/2025 | |
| 65,65 | -0,7 | -1,06% | 19.616 | 67,76 | 65 | 17/01/2025 | |
| 29,57 | -0,36 | -1,2% | 7.138 | 30,19 | 29,55 | 17/01/2025 | |
| 47,38 | 1,22 | 2,64% | 145.236 | 47,44 | 45,95 | 17/01/2025 | |
| 137,05 | -0,12 | -0,09% | 24.637 | 138,17 | 136,6 | 17/01/2025 | |
| 145,82 | 2,16 | 1,5% | 62.042 | 147,33 | 144,64 | 17/01/2025 | |
| 15,82 | -0,15 | -0,94% | 329 | 15,84 | 15,33 | 17/01/2025 | |
| 32,57 | 0,01 | 0,03% | 120.786 | 33,25 | 32,49 | 17/01/2025 | |
| 43,16 | 0,79 | 1,86% | 286.237 | 43,97 | 42,31 | 17/01/2025 | |
| 81,28 | 0,53 | 0,66% | 56.437 | 81,99 | 80,9 | 16/01/2025 | |
| 7,42 | -0,095 | -1,26% | 27.377 | 7,59 | 7,31 | 17/01/2025 | |
| 43,61 | -0,99 | -2,22% | 13.497 | 44,26 | 42,65 | 17/01/2025 | |
| 17,955 | -0,105 | -0,58% | 21.201 | 18,34 | 17,88 | 17/01/2025 | |
| 16,13 | -0,09 | -0,55% | 757 | 16,32 | 16,08 | 17/01/2025 | |
| 36,12 | 1,08 | 3,08% | 28.153 | 36,22 | 35,3 | 17/01/2025 | |
| 9,09 | -0,06 | -0,66% | 76.805 | 9,35 | 9,08 | 17/01/2025 | |
| 12,01 | -0,58 | -4,61% | 7.063 | 12,51 | 11,93 | 17/01/2025 | |
| 473,49 | 1,27 | 0,27% | 6.621 | 476,52 | 471,5 | 17/01/2025 | |
| 8,065 | 0,095 | 1,19% | 24.045 | 8,1 | 7,98 | 17/01/2025 | |
| 181,36 | -0,04 | -0,02% | 18.018 | 182,81 | 179,23 | 17/01/2025 | |
| 4,025 | 0,015 | 0,37% | 30.163 | 4,06 | 4,02 | 17/01/2025 | |
| 20,96 | 0,08 | 0,38% | 65 | 20,96 | 20,84 | 17/01/2025 | |
| 18,87 | 0,07 | 0,37% | 259 | 18,87 | 18,59 | 17/01/2025 | |
| 1,705 | -0,01 | -0,58% | 23.545 | 1,76 | 1,7 | 17/01/2025 | |
| 13,935 | 0,05 | 0,36% | 136.334 | 14,01 | 13,87 | 17/01/2025 | |
| 3,55 | -0,095 | -2,61% | 33.800 | 3,71 | 3,52 | 17/01/2025 | |
| 59,59 | 0,06 | 0,1% | 42.433 | 60,16 | 59,46 | 17/01/2025 | |
| 38,64 | -0,29 | -0,74% | 84.126 | 39,28 | 38,61 | 17/01/2025 | |
| 10,785 | 0,395 | 3,8% | 244.602 | 11,22 | 10,45 | 17/01/2025 | |
| 130,854 | -1,856 | -1,4% | 24.661 | 132,99 | 129,92 | 17/01/2025 | |
| 85,15 | 0,69 | 0,82% | 1.153 | 86,05 | 84,25 | 17/01/2025 | |
| 30,59 | -0,41 | -1,32% | 40.156 | 31,11 | 30,25 | 17/01/2025 | |
| 47,19 | -0,27 | -0,57% | 14.433 | 48,24 | 46,87 | 17/01/2025 | |
| 28,9 | -0,095 | -0,33% | 3.953 | 29,33 | 28,9 | 17/01/2025 | |
| 61,22 | -0,13 | -0,21% | 28.004 | 62,28 | 61,15 | 17/01/2025 | |
| 4,925 | -0,045 | -0,91% | 160.795 | 5,11 | 4,82 | 17/01/2025 | |
| 21,92 | 0,215 | 0,99% | 436.484 | 21,99 | 21,21 | 17/01/2025 | |
| 79,15 | 0,3 | 0,38% | 27.708 | 79,71 | 79,14 | 17/01/2025 | |
| 134,22 | -1,167 | -0,86% | 7.565 | 135,59 | 133,96 | 17/01/2025 | |
| 28,29 | -0,7 | -2,41% | 16.861 | 28,91 | 27,94 | 17/01/2025 | |
| 49,97 | 0,06 | 0,12% | 31.812 | 50,42 | 49,78 | 17/01/2025 | |
| 283,99 | 2,97 | 1,06% | 40.547 | 286,35 | 279,9 | 17/01/2025 | |
| 10,44 | -0,095 | -0,9% | 95.139 | 10,56 | 10,36 | 17/01/2025 | |
| 1,5 | 0,08 | 5,63% | 921 | 1,5 | 1,43 | 17/01/2025 | |
| 559,67 | -1,98 | -0,35% | 64.753 | 564,56 | 559,08 | 17/01/2025 | |
| 29,33 | 0,12 | 0,41% | 2.608 | 29,58 | 29,02 | 17/01/2025 | |
| 159,32 | 1,19 | 0,75% | 7.121 | 160,23 | 158,49 | 17/01/2025 | |
| 101,85 | -2,144 | -2,06% | 23.874 | 105,16 | 100,82 | 17/01/2025 | |
| 55,72 | 0,325 | 0,59% | 36.979 | 56,18 | 53,77 | 17/01/2025 | |
| 4,14 | -0,01 | -0,24% | 1.264 | 4,19 | 3,9 | 17/01/2025 | |
| 12,16 | 0,17 | 1,42% | 9.929 | 12,29 | 12,16 | 17/01/2025 | |
| 76,67 | -0,15 | -0,2% | 10.772 | 77,71 | 76,67 | 17/01/2025 | |
| 7,52 | 0,11 | 1,48% | 25.023 | 7,57 | 7,35 | 17/01/2025 | |
| 121,87 | 0,49 | 0,4% | 130.087 | 122,83 | 121,5 | 17/01/2025 | |
| 142,2 | 0,4 | 0,28% | 50.232 | 144 | 142 | 17/01/2025 | |
| 23 | -1,15 | -4,76% | 37 | 23,03 | 23 | 16/01/2025 | |
| 24,91 | -2,11 | -7,81% | 100 | 24,91 | 24,82 | 16/01/2025 | |
| 37,88 | 0,97 | 2,63% | 148.547 | 37,88 | 36,84 | 17/01/2025 | |
| 135,17 | 0,89 | 0,66% | 52.049 | 137,86 | 134,57 | 17/01/2025 | |
| 66,69 | 0,53 | 0,8% | 1.921 | 68,7 | 65,49 | 17/01/2025 | |
| 31,24 | -0,2 | -0,64% | 2.789 | 31,54 | 31,17 | 17/01/2025 | |
| 5,72 | -2,99 | -34,33% | 3 | 7,65 | 7,65 | 16/01/2025 | |
| 346,21 | 0,67 | 0,19% | 12.805 | 351,39 | 345,17 | 17/01/2025 | |
| 8,07 | -0,02 | -0,25% | 35.162 | 8,25 | 8,04 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 17/01/2025 | |
| 83,37 | 0,85 | 1,03% | 16.392 | 83,69 | 82,36 | 17/01/2025 | |
| 57,5 | 2,19 | 3,96% | 1.069.500 | 57,88 | 55,32 | 17/01/2025 | |
| 6,26 | 0,27 | 4,51% | 8.443 | 6,29 | 6,01 | 17/01/2025 | |
| 59,49 | 0,44 | 0,75% | 113.798 | 59,63 | 58,97 | 17/01/2025 | |
| 9,37 | 0,19 | 2,07% | 1.032 | 9,4 | 9,22 | 17/01/2025 | |
| 180,85 | -0,63 | -0,35% | 11.024 | 181,36 | 179,83 | 17/01/2025 | |
| 18,037 | 0,127 | 0,71% | 1.040 | 18,05 | 17,88 | 17/01/2025 | |
| 8,51 | 0,01 | 0,12% | 10.315 | 8,64 | 8,5 | 17/01/2025 | |
| 2,555 | 0,105 | 4,29% | 4.139 | 2,56 | 2,43 | 17/01/2025 | |
| 389,162 | 0,162 | 0,04% | 40.243 | 392,67 | 388,33 | 17/01/2025 | |
| 14,295 | 0,59 | 4,3% | 107.782 | 14,41 | 13,7 | 17/01/2025 | |
| 1.339,39 | 17,47 | 1,32% | 6.294 | 1.341,96 | 1.322,06 | 17/01/2025 | |
| 4,05 | -0,05 | -1,22% | 428.827 | 4,14 | 4 | 17/01/2025 | |
| 95,34 | 0,56 | 0,59% | 55.112 | 96,88 | 94,74 | 17/01/2025 | |
| 52,23 | 0,24 | 0,46% | 9.830 | 52,53 | 52,18 | 17/01/2025 | |
| 239,561 | -2,799 | -1,15% | 48.450 | 244,08 | 239,53 | 17/01/2025 | |
| 27,24 | -0,66 | -2,37% | 444 | 27,4 | 27,24 | 17/01/2025 | |
| 7,96 | 0,04 | 0,51% | 7.316 | 7,97 | 7,82 | 17/01/2025 | |
| 35 | -0,03 | -0,09% | 10.277 | 35,25 | 34,67 | 17/01/2025 | |
| 71,6 | 0,28 | 0,39% | 9.264 | 72,57 | 71,41 | 17/01/2025 | |
| 20,29 | -0,01 | -0,05% | 3 | 20,29 | 20,29 | 17/01/2025 | |
| 37,23 | -0,33 | -0,88% | 19.214 | 38,37 | 37,03 | 17/01/2025 | |
| 45,265 | 0,107 | 0,24% | 100 | 45,27 | 44,45 | 16/01/2025 | |
| 1,2 | 0,1 | 9,09% | 12.397 | 1,2 | 1,13 | 17/01/2025 | |
| 90,41 | -1,9 | -2,06% | 6.841 | 93,51 | 90,41 | 17/01/2025 | |
| 38,18 | 0,59 | 1,57% | 15.435 | 38,32 | 37,78 | 17/01/2025 | |
| 4,34 | -0,01 | -0,23% | 9.709 | 4,45 | 4,3 | 17/01/2025 | |
| 1,76 | -0,25 | -12,44% | 15.585 | 1,96 | 1,76 | 17/01/2025 | |
| 5,99 | -0,25 | -4,01% | 115 | 5,99 | 5,85 | 17/01/2025 | |
| 7,62 | -0,12 | -1,55% | 8.188 | 7,78 | 7,52 | 17/01/2025 | |
| 25,75 | 0,07 | 0,27% | 576 | 25,75 | 25,75 | 16/01/2025 | |
| 25,24 | -0,01 | -0,04% | 550 | 25,25 | 25,16 | 17/01/2025 | |
| 19,03 | 0,15 | 0,79% | 31.796 | 19,12 | 18,82 | 17/01/2025 | |
| 9,965 | -0,005 | -0,05% | 26.862 | 10,19 | 9,9 | 17/01/2025 | |
| 15,77 | 0,01 | 0,06% | 4.668 | 15,85 | 15,55 | 17/01/2025 | |
| 7,845 | -0,195 | -2,43% | 2.436 | 8,18 | 7,7 | 17/01/2025 | |
| 47,66 | 2,685 | 5,97% | 648.105 | 47,75 | 46,68 | 17/01/2025 | |
| 23,16 | 0,02 | 0,09% | 2.255 | 23,35 | 23,16 | 17/01/2025 | |
| 22,02 | 0,21 | 0,96% | 59.197 | 22,39 | 21,72 | 17/01/2025 | |
| 20,26 | 0,09 | 0,45% | 517 | 20,3 | 20,14 | 17/01/2025 | |
| 0,313 | -0,006 | -1,76% | 2.746 | 0,32 | 0,31 | 17/01/2025 | |
| 25,78 | 0,05 | 0,19% | 1.479 | 25,8 | 25,78 | 17/01/2025 | |
| 26,467 | 0,132 | 0,5% | 4.349 | 26,47 | 26,34 | 17/01/2025 | |
| 18,73 | -0,35 | -1,83% | 11.689 | 19,14 | 18,59 | 17/01/2025 | |
| 7,03 | 0,1 | 1,44% | 18.143 | 7,08 | 7 | 17/01/2025 | |
| 57,68 | 1,22 | 2,16% | 7.355 | 58,14 | 56,44 | 17/01/2025 | |
| 25,41 | 0,85 | 3,46% | 47.992 | 26,03 | 25,18 | 17/01/2025 | |
| 1,86 | 0,09 | 5,08% | 40.687 | 1,88 | 1,8 | 17/01/2025 | |
| 24,3 | 0,017 | 0,07% | 1.161 | 24,3 | 24,22 | 17/01/2025 | |
| 111,94 | -2,8 | -2,44% | 99.568 | 116,03 | 111,44 | 17/01/2025 | |
| 24,71 | 0,04 | 0,16% | 4.870 | 24,84 | 24,65 | 17/01/2025 | |
| 23,55 | -6,86 | -22,56% | 1.964 | 23,61 | 23,45 | 16/01/2025 | |
| 11,94 | 0,125 | 1,06% | 26.064 | 11,97 | 11,88 | 17/01/2025 | |
| 1.404,43 | 6,44 | 0,46% | 3.675 | 1.419,69 | 1.391,02 | 17/01/2025 | |
| 48,45 | -0,53 | -1,08% | 38.283 | 49,42 | 48,2 | 17/01/2025 | |
| 19,445 | 0,745 | 3,98% | 7.259 | 19,44 | 18,62 | 17/01/2025 | |
| 569,52 | -6,37 | -1,11% | 8.004 | 580,55 | 568,37 | 17/01/2025 | |
| 55,71 | -0,33 | -0,59% | 67.674 | 56,22 | 55,63 | 17/01/2025 | |
| 71,27 | 0,93 | 1,32% | 17.124 | 71,63 | 70,01 | 16/01/2025 | |
| 65,07 | 0,53 | 0,82% | 6.334 | 65,18 | 64,12 | 17/01/2025 | |
| 67,32 | -1,28 | -1,87% | 1.162.216 | 68,86 | 67,24 | 17/01/2025 | |
| 406,6 | -3,63 | -0,88% | 3.761 | 411,75 | 387,9 | 17/01/2025 | |
| 34,04 | 0,89 | 2,68% | 89.855 | 34,1 | 33,75 | 17/01/2025 | |
| 41,2 | -0,17 | -0,41% | 32.818 | 41,48 | 41,13 | 17/01/2025 | |
| 30,09 | 0,1 | 0,33% | 34.495 | 30,32 | 30,06 | 17/01/2025 | |
| 13,015 | -0,335 | -2,51% | 180.619 | 13,55 | 12,98 | 17/01/2025 | |
| 51,92 | 0,03 | 0,06% | 4.516 | 52,33 | 51,69 | 17/01/2025 | |
| 2,66 | -0,03 | -1,12% | 40.447 | 2,71 | 2,66 | 17/01/2025 | |
| 18,275 | 0,055 | 0,3% | 18.219 | 18,32 | 18,17 | 17/01/2025 | |
| 22,97 | 0,08 | 0,35% | 2.905 | 23 | 22,92 | 17/01/2025 | |
| 8,19 | 0,11 | 1,36% | 233.942 | 8,38 | 8,05 | 17/01/2025 | |
| 7,33 | 0,105 | 1,45% | 78.375 | 7,48 | 7,22 | 17/01/2025 | |
| 6,28 | 0,07 | 1,13% | 1.212 | 6,43 | 6,21 | 17/01/2025 | |
| 222,5 | -6,89 | -3% | 2.898 | 230,6 | 222,49 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 55,65 | 0,2 | 0,36% | 184.348 | 56,28 | 55,6 | 17/01/2025 | |
| 234,24 | -0,62 | -0,26% | 67.191 | 237,53 | 232,21 | 17/01/2025 | |
| 6,775 | 0,175 | 2,65% | 15.333 | 6,79 | 6,63 | 17/01/2025 | |
| 24,85 | -0,034 | -0,14% | 931 | 24,88 | 24,76 | 16/01/2025 | |
| 32,62 | 0,56 | 1,75% | 36.435 | 32,62 | 32,04 | 17/01/2025 | |
| 6,275 | 0,06 | 0,97% | 404.591 | 6,28 | 6,21 | 17/01/2025 | |
| 28,03 | -0,22 | -0,78% | 241.366 | 28,27 | 27,52 | 16/01/2025 | |
| 52,23 | 0 | 0% | 57.867 | 53,26 | 51,97 | 17/01/2025 | |
| 771 | 13,13 | 1,73% | 34.912 | 779,32 | 762,51 | 17/01/2025 | |
| 64,01 | 1,45 | 2,32% | 3.210 | 64,06 | 62,66 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,94 | 1,895 | 2,27 | 3,145 | ||
| 58,86 | 58,64 | 75,49 | 75,49 | ||
| TBBB Rg-A | - | - | - | - | |
| 44,7 | 41,1 | 50,36 | 50,36 | ||
| 114,43 | 108,32 | 138 | 138 | ||
| 138,48 | 128,52 | 156,9 | 159,93 | ||
| 11,12 | 8,9 | 23,4 | 26,52 | ||
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 39,79 | 36,505 | 51,32 | 54,12 | ||
| Tecnoglass | - | - | - | - | |
| 5,98 | 5,71 | 8,69 | 9,78 | ||
| 36,11 | 35,18 | 54,71 | 66,25 | ||
| 15,97 | 13,375 | 19,61 | 19,61 | ||
| 14,71 | 14,71 | 17,53 | 19,35 | ||
| 26,97 | 18,44 | 35,4 | 35,4 | ||
| 8,33 | 6,765 | 12,42 | 21,74 | ||
| 7,77 | 5,53 | 15,5 | 15,5 | ||
| 442,44 | 398,02 | 491,32 | 491,32 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 172,01 | 172,01 | 239,31 | 249,06 | ||
| 3,93 | 3,82 | 4,7 | 4,93 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 1,665 | 1,665 | 2,635 | 2,71 | ||
| 13,24 | 13,24 | 16,215 | 17,26 | ||
| TELUS Rg-Reg S-SV | - | - | - | - | |
| 47,48 | 45,65 | 59,59 | 59,59 | ||
| 31,31 | 27,25 | 39,51 | 40,725 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 120,53 | 79,04 | 170,85 | 171,19 | ||
| 78,65 | 72,93 | 94,76 | 109,58 | ||
| 28,32 | 24,02 | 33,69 | 49,43 | ||
| 43,53 | 43,53 | 58,66 | 67,15 | ||
| 28,47 | 28,47 | 37,36 | 37,9 | ||
| 57,12 | 53,79 | 64,5 | 71,63 | ||
| 2,895 | 2,685 | 5 | 5,08 | ||
| 16,15 | 15,81 | 22,8 | 22,8 | ||
| 74,89 | 64,43 | 89,26 | 93,98 | ||
| TFI Internation | - | - | - | - | |
| 20,52 | 14,25 | 34,3 | 34,3 | ||
| The AZEK Co Rg-A | - | - | - | - | |
| 262,11 | 253,98 | 347,2 | 370,3 | ||
| 10,19 | 10,19 | 11,64 | 13,115 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 495,61 | 416 | 590,53 | 627,88 | ||
| 25,83 | 23,76 | 33,19 | 33,73 | ||
| 97,6 | 95,3 | 115,72 | 117,35 | ||
| 92,45 | 88,37 | 118,85 | 129,29 | ||
| 46,51 | 42,66 | 65,76 | 100,05 | ||
| 3,23 | 3,23 | 4,77 | 6,1 | ||
| TIM Sp ADR | - | - | - | - | |
| 69,355 | 66,12 | 86,45 | 90,38 | ||
| 6,34 | 6,34 | 9,38 | 15,32 | ||
| 111,73 | 107,76 | 128 | 128 | ||
| TKO Grp Rg-A | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 120,77 | 95,51 | 169,47 | 169,47 | ||
| 62,41 | 57,92 | 67,34 | 76,05 | ||
| 29,17 | 27,59 | 33,88 | 33,92 | ||
| TOP Ships | - | - | - | - | |
| 304,76 | 217,41 | 409,47 | 493,86 | ||
| 19,44 | 17,78 | 25,27 | 25,41 | ||
| Toppoint Hld | - | - | - | - | |
| 76,95 | 76,95 | 89,375 | 97,89 | ||
| 51,3 | 51,3 | 57,33 | 64,895 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 8,75 | 8,05 | 10,53 | 12,2 | ||
| 169,12 | 161 | 200,83 | 255,03 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 8,19 | 7,95 | 9,31 | 9,66 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 9,25 | 7,27 | 14,635 | 14,635 | ||
| 1.230,54 | 1.182,74 | 1.398 | 1.450,6 | ||
| 3,4 | 3,4 | 4,74 | 5,975 | ||
| 86,03 | 79,01 | 113,095 | 113,095 | ||
| Travel+Leisure | - | - | - | - | |
| 230,51 | 206,74 | 269,05 | 269,15 | ||
| 26,29 | 26,29 | 30,99 | 31,51 | ||
| 6,57 | 4,87 | 9,22 | 9,22 | ||
| 28,04 | 28,04 | 40,2 | 43,69 | ||
| 62 | 58,74 | 80,74 | 86,52 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 34,14 | 33,25 | 45,28 | 47,07 | ||
| 44,34 | 42,93 | 48,94 | 49 | ||
| 1,06 | 0,922 | 1,205 | 1,235 | ||
| 74,53 | 74,53 | 98,51 | 110,94 | ||
| 32,3 | 29,72 | 39 | 39 | ||
| 3,16 | 2,17 | 6,83 | 7,05 | ||
| Trio Petroleum | - | - | - | - | |
| 4,59 | 4,53 | 6,86 | 7,75 | ||
| 6,445 | 6,445 | 8,48 | 8,98 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| 13,65 | 11,01 | 19,7 | 19,7 | ||
| 8,74 | 8,74 | 13,64 | 16,57 | ||
| Trpl Flg Pr | - | - | - | - | |
| 6,63 | 6,63 | 9,04 | 12,29 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 0,311 | 0,288 | 0,347 | 0,376 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 15,91 | 14,99 | 24,85 | 26,89 | ||
| 6,04 | 5,97 | 6,955 | 8,03 | ||
| 42,95 | 35,01 | 66,01 | 66,01 | ||
| 23,15 | 14,51 | 34,45 | 34,45 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 23,84 | 23,33 | 24,95 | 25,27 | ||
| 69,41 | 56,16 | 117,83 | 117,83 | ||
| 24,37 | 23,61 | 24,99 | 25 | ||
| 22,95 | 22,14 | 24,9 | 25,43 | ||
| 10,85 | 9,835 | 13,14 | 14,26 | ||
| 1.070 | 750 | 1.761,85 | 1.978,32 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 558,37 | 398,59 | 636,77 | 636,77 | ||
| 54,01 | 51,17 | 65,9 | 66,86 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 29,58 | 27,38 | 33,34 | 33,34 | ||
| 39,84 | 39,46 | 46,58 | 47,54 | ||
| 23,16 | 23,1 | 30,47 | 59,19 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 2,535 | 2,535 | 3,825 | 4,505 | ||
| 17,52 | 17,49 | 20,03 | 20,63 | ||
| 22,5 | 21,71 | 24,18 | 24,42 | ||
| 7,71 | 6,17 | 11,885 | 11,885 | ||
| 6,965 | 6,03 | 10,61 | 10,61 | ||
| 5,44 | 5,43 | 7,15 | 7,85 | ||
| 169,01 | 149,94 | 243 | 243 | ||
| Unifoil Hldg | - | - | - | - | |
| 54,6 | 46,455 | 62,605 | 65,87 | ||
| 221,91 | 218,57 | 251,33 | 258 | ||
| 5,3 | 3,315 | 8,93 | 8,93 | ||
| United Commty DO-I | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 6,095 | 6,095 | 7,865 | 8,945 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 654,04 | 634,95 | 896,2 | 896,2 | ||
| 56,35 | 48,01 | 68,29 | 68,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,005 | - | -5,63% | 695.197 | 2,27 | 1,99 | |
65,65 | - | 8,9% | 1.857.350 | 66,46 | 58,86 | |
29,57 | - | -0,63% | 327.204 | 31,18 | 29,69 | |
47,38 | - | -3,33% | 6.370.049 | 47,85 | 45,73 | |
137,05 | - | 12,51% | 1.228.442 | 138 | 123,63 | |
145,82 | - | -0,03% | 2.740.966 | 146,37 | 138,48 | |
15,82 | - | 5,69% | 14.273 | 15,73 | 14,23 | |
32,57 | - | 0% | 5.703.940 | 33,37 | 31,63 | |
43,16 | - | 2,17% | 2.186.226 | 43,41 | 41,3 | |
81,28 | - | 9,17% | 326.778 | 81,99 | 73,51 | |
7,42 | - | 5,25% | 1.140.164 | 7,81 | 7,29 | |
43,61 | - | 5,96% | 1.182.265 | 48,24 | 44,4 | |
17,955 | - | -1,2% | 126.169 | 18,72 | 17,73 | |
16,13 | - | 2,21% | 156.708 | 16,22 | 15,03 | |
36,12 | - | 4,83% | 1.393.041 | 35,4 | 32,25 | |
9,09 | - | -6,54% | 4.761.307 | 10,42 | 9,09 | |
12,01 | - | -6,95% | 169.818 | 13,72 | 12,35 | |
473,49 | - | 2,16% | 255.169 | 473,73 | 454,08 | |
8,065 | - | 2,77% | 959.551 | 8,18 | 7,62 | |
181,36 | - | 1,94% | 604.014 | 182,01 | 173,03 | |
4,025 | - | 0,38% | 473.288 | 4,06 | 3,93 | |
20,96 | - | -0,05% | 80.779 | 21,16 | 20,24 | |
18,87 | - | 2,29% | 80.404 | 18,91 | 17,8 | |
1,705 | - | -8,29% | 1.153.019 | 1,88 | 1,7 | |
13,935 | - | -0,14% | 5.815.049 | 13,97 | 13,51 | |
3,55 | - | 14,08% | 1.234.251 | 3,71 | 3 | |
59,59 | - | 8% | 1.499.900 | 59,59 | 54,51 | |
38,64 | - | 0,37% | 929.877 | 39,46 | 38,33 | |
10,785 | - | -4,85% | 8.943.957 | 10,81 | 10,26 | |
130,854 | - | 1,89% | 132.116 | 133,17 | 125,3 | |
85,15 | - | 5,61% | 207.691 | 85 | 78,65 | |
30,59 | - | -0,4% | 1.510.732 | 31,41 | 29,83 | |
47,19 | - | 5,68% | 899.394 | 47,63 | 43,53 | |
28,9 | - | 0,05% | 174.426 | 29,35 | 28,52 | |
61,22 | - | 4,82% | 1.467.043 | 61,61 | 57,28 | |
4,925 | - | 28,76% | 2.475.391 | 5 | 3,84 | |
21,92 | - | 1% | 8.858.488 | 22,1 | 20,14 | |
79,15 | - | 3,78% | 1.646.751 | 80 | 75,25 | |
134,22 | - | 1,58% | 175.589 | 137,68 | 130,81 | |
28,29 | - | -11,48% | 213.106 | 33,57 | 28,62 | |
49,97 | - | 7,96% | 2.890.442 | 49,97 | 44,34 | |
283,99 | - | 0,67% | 2.328.515 | 285,7 | 275 | |
10,44 | - | 0,96% | 4.771.502 | 10,62 | 10,19 | |
1,5 | - | -2,74% | 12.937 | 2,03 | 1,43 | |
559,67 | - | 3,06% | 2.836.457 | 563,77 | 541,33 | |
29,33 | - | 1,99% | 205.602 | 29,4 | 27,17 | |
159,32 | - | -0,93% | 366.559 | 158,53 | 152 | |
101,85 | - | 9,12% | 754.890 | 104,19 | 92,45 | |
55,72 | - | -0,85% | 1.739.743 | 58,35 | 52,24 | |
4,14 | - | -2,97% | 137.761 | 4,33 | 3,8 | |
12,16 | - | 0,25% | 878.625 | 12,19 | 11,32 | |
76,67 | - | 3,95% | 759.541 | 78,32 | 71,72 | |
7,52 | - | 8,81% | 1.622.106 | 7,44 | 6,52 | |
121,87 | - | -0,24% | 5.826.597 | 122,18 | 117,95 | |
142,2 | - | -0,39% | 935.435 | 145 | 137,5 | |
23 | - | 1,86% | 20.316 | 23,03 | 22,26 | |
24,91 | - | 3,36% | 13.851 | 24,91 | 24,1 | |
37,88 | - | -0,73% | 6.426.671 | 38,6 | 34,56 | |
135,17 | - | 5,72% | 2.184.628 | 136,35 | 122,94 | |
66,69 | - | 0,33% | 1.527 | 63,64 | 63,64 | |
31,24 | - | 0,03% | 177.488 | 31,41 | 30,29 | |
5,72 | - | -5,77% | 3 | 7,65 | 7,65 | |
346,21 | - | 8,15% | 367.699 | 351,62 | 310,79 | |
8,07 | - | -6,33% | 3.568.072 | 8,64 | 7,95 | |
0 | - | 0% | 0 | 0 | 0 | |
83,37 | - | 4,18% | 1.006.261 | 83,7 | 76,95 | |
57,5 | - | 2,09% | 2.452.684 | 55,6 | 53,03 | |
6,26 | - | 2,39% | 486.715 | 6,23 | 5,51 | |
59,49 | - | 3,87% | 1.196.999 | 59,8 | 56,34 | |
9,37 | - | -1,29% | 123.035 | 9,36 | 8,75 | |
180,85 | - | -5,69% | 281.427 | 186,6 | 181,25 | |
18,037 | - | 0,54% | 7.807 | 18,05 | 17,85 | |
8,51 | - | 0% | 731.930 | 8,6 | 8,19 | |
2,555 | - | 5,6% | 146.697 | 2,46 | 2,15 | |
389,162 | - | 0,76% | 1.207.489 | 391,73 | 368,98 | |
14,295 | - | 3,32% | 1.246.768 | 13,76 | 12,79 | |
1.339,39 | - | 3,08% | 287.937 | 1.328,59 | 1.253,09 | |
4,05 | - | 2,89% | 18.511.020 | 4,32 | 3,92 | |
95,34 | - | 5,16% | 2.079.834 | 96,4 | 86,03 | |
52,23 | - | 2% | 683.048 | 53,28 | 49,25 | |
239,561 | - | -0,08% | 1.918.811 | 242,66 | 230,51 | |
27,24 | - | -1,52% | 4.270 | 27,9 | 27 | |
7,96 | - | 4,07% | 170.335 | 8,01 | 7,33 | |
35 | - | 1,57% | 849.678 | 35,17 | 32,9 | |
71,6 | - | 8,26% | 1.797.355 | 72 | 63,64 | |
20,29 | - | 4,64% | 22.723 | 20,49 | 19,07 | |
37,23 | - | 6,22% | 1.549.128 | 37,96 | 34,14 | |
45,265 | - | -1,05% | 331 | 45,65 | 44,45 | |
1,2 | - | -2,65% | 17.458 | 1,2 | 1,06 | |
90,41 | - | 2,41% | 399.948 | 93,64 | 88,83 | |
38,18 | - | 7,96% | 844.123 | 38 | 34,11 | |
4,34 | - | -6,29% | 416.281 | 4,76 | 4,14 | |
1,76 | - | -0,5% | 117.232 | 3,13 | 1,67 | |
5,99 | - | 5,64% | 96 | 6,86 | 6,86 | |
7,62 | - | 2,82% | 180.618 | 7,75 | 7,44 | |
25,75 | - | 0,62% | 4.498 | 25,75 | 25,34 | |
25,24 | - | 1,04% | 10.327 | 25,25 | 24,94 | |
19,03 | - | 1,34% | 701.056 | 19,15 | 17,22 | |
9,965 | - | 8,61% | 1.856.580 | 10,14 | 8,74 | |
15,77 | - | 2,6% | 498.893 | 15,89 | 15,11 | |
7,845 | - | 6,07% | 204.629 | 8,06 | 7,15 | |
47,66 | - | 2,38% | 7.629.140 | 45,57 | 42,58 | |
23,16 | - | 2,39% | 9.579 | 23,35 | 22,41 | |
22,02 | - | 1,01% | 116.909 | 22,39 | 21,06 | |
20,26 | - | 0,65% | 187.017 | 20,47 | 19,25 | |
0,313 | - | -6,42% | 15.955 | 0,35 | 0,31 | |
25,78 | - | -0,23% | 15.804 | 25,82 | 25,7 | |
26,467 | - | 0,29% | 31.307 | 26,47 | 26,27 | |
18,73 | - | 5,76% | 849.805 | 20,58 | 18,96 | |
7,03 | - | 2,36% | 1.197.702 | 6,96 | 6,67 | |
57,68 | - | 0,27% | 249.638 | 57,7 | 54,18 | |
25,41 | - | 0,24% | 622.082 | 25,07 | 23,42 | |
1,86 | - | 5,36% | 573.016 | 1,85 | 1,58 | |
24,3 | - | -1,22% | 10.034 | 24,33 | 24,04 | |
111,94 | - | 3,27% | 2.812.798 | 117,83 | 105,57 | |
24,71 | - | -0,8% | 24.150 | 24,84 | 24,37 | |
23,55 | - | -0,97% | 7.453 | 23,61 | 23,11 | |
11,94 | - | 4,74% | 135.086 | 11,97 | 10,85 | |
1.404,43 | - | 9,48% | 215.551 | 1.427,67 | 1.287,95 | |
48,45 | - | 3,68% | 1.127.178 | 49,05 | 45,88 | |
19,445 | - | 10,85% | 99.353 | 18,84 | 16,95 | |
569,52 | - | 0,19% | 243.605 | 582,83 | 558,37 | |
55,71 | - | 1,05% | 3.462.549 | 56,18 | 54,01 | |
71,27 | - | 4,24% | 165.058 | 71,63 | 66,55 | |
65,07 | - | 2,02% | 498.410 | 65,09 | 62 | |
67,32 | - | 5,68% | 20.561.797 | 69,57 | 63,96 | |
406,6 | - | 14,82% | 177.246 | 422,49 | 349,92 | |
34,04 | - | 2,09% | 1.639.419 | 33,22 | 31,74 | |
41,2 | - | 0,36% | 3.265.051 | 42,16 | 39,84 | |
30,09 | - | 5,34% | 2.325.549 | 30,06 | 28,06 | |
13,015 | - | -0,52% | 7.200.477 | 13,72 | 12,63 | |
51,92 | - | 5,1% | 793.716 | 52,21 | 48,63 | |
2,66 | - | -0,92% | 1.640.693 | 2,77 | 2,54 | |
18,275 | - | -0,16% | 541.327 | 18,34 | 17,52 | |
22,97 | - | 0,53% | 17.614 | 23 | 22,5 | |
8,19 | - | -0,31% | 6.007.844 | 8,54 | 7,71 | |
7,33 | - | -0,76% | 2.194.592 | 7,63 | 6,96 | |
6,28 | - | 4,9% | 56.818 | 6,25 | 5,58 | |
222,5 | - | 7% | 226.866 | 231,23 | 209 | |
0 | - | 0% | 0 | 0 | 0 | |
55,65 | - | -1,22% | 1.528.930 | 55,76 | 54,6 | |
234,24 | - | 1,32% | 2.787.899 | 235,09 | 222,5 | |
6,775 | - | 1,77% | 531.999 | 6,7 | 6,12 | |
24,85 | - | 0,12% | 3.253 | 24,93 | 24,54 | |
32,62 | - | 2,99% | 955.835 | 32,57 | 29,48 | |
6,275 | - | -2,89% | 16.076.844 | 6,47 | 6,1 | |
28,03 | - | -2,84% | 1.035.835 | 29,06 | 26,82 | |
52,23 | - | -8,72% | 1.040.091 | 56,68 | 52,14 | |
771 | - | 13,11% | 788.750 | 758,73 | 654,04 | |
64,01 | - | 2,59% | 155.914 | 64 | 59,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,005 | 0,1 | 5,24% | 695.197 | 2,27 | 1,9 | |
65,65 | 7,13 | 12,04% | 1.857.350 | 66,46 | 58,86 | |
29,57 | 0,73 | 2,5% | 327.204 | 31,18 | 28,18 | |
47,38 | 0,84 | 1,85% | 6.370.049 | 48,2 | 44,7 | |
137,05 | 19,67 | 16,74% | 1.228.442 | 138 | 115,67 | |
145,82 | -0,18 | -0,13% | 2.740.966 | 147,24 | 138,48 | |
15,82 | 1,41 | 9,68% | 14.273 | 16,4 | 11,12 | |
32,57 | 3,93 | 13,73% | 5.703.940 | 33,37 | 28,38 | |
43,16 | 2,385 | 5,96% | 2.186.226 | 43,41 | 39,79 | |
81,28 | 1,98 | 2,5% | 326.778 | 82,7 | 73,2 | |
7,42 | 1,235 | 19,67% | 1.140.164 | 7,81 | 6,19 | |
43,61 | 7,38 | 19,83% | 1.182.265 | 48,24 | 37,01 | |
17,955 | -0,065 | -0,36% | 126.169 | 18,94 | 17,73 | |
16,13 | 0,83 | 5,39% | 156.708 | 16,4 | 15,03 | |
36,12 | 1,28 | 3,79% | 1.393.041 | 35,4 | 32,12 | |
9,09 | 0,18 | 2,01% | 4.761.307 | 10,6 | 8,75 | |
12,01 | 0,795 | 6,74% | 169.818 | 15,5 | 11,55 | |
473,49 | 7,08 | 1,52% | 255.169 | 477,55 | 454,08 | |
8,065 | 0,025 | 0,31% | 959.551 | 8,18 | 7,46 | |
181,36 | 6,523 | 3,73% | 604.014 | 185,1 | 172,01 | |
4,025 | -0,04 | -0,99% | 473.288 | 4,1 | 3,93 | |
20,96 | 1,09 | 5,51% | 80.779 | 21,16 | 18,9 | |
18,87 | 1,23 | 7% | 80.404 | 18,91 | 16,44 | |
1,705 | -0,055 | -3,11% | 1.153.019 | 2,01 | 1,66 | |
13,935 | 0,125 | 0,91% | 5.815.049 | 14,14 | 13,24 | |
3,55 | 0,06 | 1,67% | 1.234.251 | 4,27 | 3 | |
59,59 | 4,49 | 8,16% | 1.499.900 | 59,59 | 53,75 | |
38,64 | 2,03 | 5,5% | 929.877 | 39,46 | 36,77 | |
10,785 | -1,405 | -11,91% | 8.943.957 | 12,04 | 10,26 | |
130,854 | 7,01 | 5,58% | 132.116 | 133,17 | 120,55 | |
85,15 | 2,81 | 3,44% | 207.691 | 85 | 78,65 | |
30,59 | -1,23 | -3,82% | 1.510.732 | 32,75 | 29,83 | |
47,19 | 2,25 | 4,98% | 899.394 | 47,63 | 43,53 | |
28,9 | -0,095 | -0,33% | 174.426 | 30,3 | 28,47 | |
61,22 | 2,69 | 4,59% | 1.467.043 | 61,61 | 57,12 | |
4,925 | 1,525 | 44,27% | 2.475.391 | 5 | 3,34 | |
21,92 | 0,39 | 1,83% | 8.858.488 | 22,8 | 20,14 | |
79,15 | 3,04 | 4,01% | 1.646.751 | 80 | 74,89 | |
134,22 | -6,648 | -4,68% | 175.589 | 145,31 | 130,81 | |
28,29 | 1,45 | 5,27% | 213.106 | 34,3 | 26,29 | |
49,97 | 1,74 | 3,61% | 2.890.442 | 49,97 | 44,34 | |
283,99 | 6,23 | 2,27% | 2.328.515 | 285,7 | 273,36 | |
10,44 | -0,165 | -1,54% | 4.771.502 | 10,86 | 10,19 | |
1,5 | 0,25 | 21,37% | 12.937 | 2,05 | 1,17 | |
559,67 | 45,17 | 8,75% | 2.836.457 | 563,77 | 509,03 | |
29,33 | 0,12 | 0,41% | 205.602 | 29,65 | 27,17 | |
159,32 | -4,65 | -2,86% | 366.559 | 164,99 | 152 | |
101,85 | 7,774 | 8,08% | 754.890 | 104,19 | 92,45 | |
55,72 | 6,725 | 13,82% | 1.739.743 | 59,16 | 48 | |
4,14 | 0,66 | 18,91% | 137.761 | 4,71 | 3,23 | |
12,16 | -0,06 | -0,5% | 878.625 | 12,27 | 11,32 | |
76,67 | 6,06 | 8,56% | 759.541 | 78,32 | 69,36 | |
7,52 | 0,38 | 5,41% | 1.622.106 | 7,57 | 6,52 | |
121,87 | 0,16 | 0,13% | 5.826.597 | 125,21 | 117,95 | |
142,2 | -2,04 | -1,42% | 935.435 | 147,05 | 137,5 | |
23 | -0,39 | -1,67% | 20.316 | 23,65 | 22,2 | |
24,91 | 0,43 | 1,76% | 13.851 | 24,91 | 23,99 | |
37,88 | 0,98 | 2,73% | 6.426.671 | 39,04 | 34,56 | |
135,17 | 10,5 | 8,48% | 2.184.628 | 136,35 | 122,86 | |
66,69 | -1,75 | -2,58% | 1.527 | 69,17 | 63,64 | |
31,24 | -0,31 | -0,98% | 177.488 | 32,85 | 30,29 | |
5,72 | 1,09 | 23,54% | 3 | 7,65 | 7,65 | |
346,21 | 36,73 | 11,89% | 367.699 | 351,62 | 304,76 | |
8,07 | 0,8 | 10,97% | 3.568.072 | 9,7 | 7,22 | |
0 | 0 | 0% | 0 | 0 | 0 | |
83,37 | 1,44 | 1,78% | 1.006.261 | 83,7 | 76,95 | |
57,5 | 3,73 | 7,23% | 2.452.684 | 55,6 | 51,3 | |
6,26 | 1,31 | 27,99% | 486.715 | 6,23 | 4,53 | |
59,49 | 5,39 | 10,04% | 1.196.999 | 59,8 | 53,29 | |
9,37 | -0,49 | -5,07% | 123.035 | 10,2 | 8,75 | |
180,85 | 7,16 | 4,11% | 281.427 | 200,83 | 173,95 | |
18,037 | -0,763 | -4,06% | 7.807 | 18,34 | 17,85 | |
8,51 | -0,02 | -0,23% | 731.930 | 8,85 | 8,19 | |
2,555 | -0,11 | -4,3% | 146.697 | 2,61 | 2,15 | |
389,162 | 12,13 | 3,22% | 1.207.489 | 391,73 | 366,98 | |
14,295 | -0,2 | -1,44% | 1.246.768 | 14,59 | 12,78 | |
1.339,39 | 61,47 | 4,88% | 287.937 | 1.328,59 | 1.241,64 | |
4,05 | 0,555 | 15,66% | 18.511.020 | 4,32 | 3,4 | |
95,34 | 1,8 | 1,94% | 2.079.834 | 96,4 | 86,03 | |
52,23 | 0,98 | 1,92% | 683.048 | 53,28 | 49,25 | |
239,561 | 4,76 | 2% | 1.918.811 | 245,98 | 230,51 | |
27,24 | -1,96 | -6,71% | 4.270 | 30,57 | 27 | |
7,96 | 0,195 | 2,52% | 170.335 | 8,12 | 7,33 | |
35 | 2,01 | 6,09% | 849.678 | 35,67 | 32,82 | |
71,6 | 0,38 | 0,54% | 1.797.355 | 72,58 | 63,64 | |
20,29 | 0,24 | 1,2% | 22.723 | 20,49 | 19,07 | |
37,23 | 0,95 | 2,59% | 1.549.128 | 37,96 | 34,14 | |
45,265 | -0,685 | -1,49% | 331 | 45,85 | 44,34 | |
1,2 | 0,02 | 1,85% | 17.458 | 1,24 | 1,06 | |
90,41 | 3,77 | 4,26% | 399.948 | 93,64 | 87,52 | |
38,18 | 2,19 | 6,19% | 844.123 | 38 | 33,9 | |
4,34 | -0,77 | -15,04% | 416.281 | 5,46 | 4,14 | |
1,76 | 0,57 | 39,58% | 117.232 | 3,13 | 1 | |
5,99 | -0,01 | -0,17% | 96 | 6,86 | 6,86 | |
7,62 | 0,95 | 13,99% | 180.618 | 7,8 | 6,75 | |
25,75 | 0,09 | 0,35% | 4.498 | 25,75 | 25,34 | |
25,24 | 0,05 | 0,2% | 10.327 | 25,44 | 24,94 | |
19,03 | 1,33 | 7,58% | 701.056 | 19,15 | 17,22 | |
9,965 | -0,285 | -2,78% | 1.856.580 | 10,56 | 8,74 | |
15,77 | 0,37 | 2,4% | 498.893 | 15,89 | 14,54 | |
7,845 | -0,29 | -3,48% | 204.629 | 8,59 | 7,15 | |
47,66 | 2,42 | 5,69% | 7.629.140 | 45,57 | 42,31 | |
23,16 | 0,14 | 0,61% | 9.579 | 23,35 | 22,31 | |
22,02 | 0,57 | 2,66% | 116.909 | 22,39 | 20,75 | |
20,26 | 0,62 | 3,17% | 187.017 | 20,47 | 18,78 | |
0,313 | 0,007 | 2,42% | 15.955 | 0,35 | 0,29 | |
25,78 | 1,92 | 8,06% | 15.804 | 26 | 25,61 | |
26,467 | 0,517 | 1,99% | 31.307 | 26,47 | 25,81 | |
18,73 | 2,86 | 17,63% | 849.805 | 20,58 | 16,08 | |
7,03 | 0,495 | 7,69% | 1.197.702 | 6,96 | 6,34 | |
57,68 | -2,27 | -3,87% | 249.638 | 61,42 | 54,18 | |
25,41 | -0,76 | -3% | 622.082 | 26,54 | 23,15 | |
1,86 | -0,06 | -3,28% | 573.016 | 1,88 | 1,58 | |
24,3 | 0,06 | 0,25% | 10.034 | 24,91 | 23,84 | |
111,94 | 8,71 | 8,21% | 2.812.798 | 117,83 | 103,78 | |
24,71 | -0,12 | -0,48% | 24.150 | 24,93 | 24,37 | |
23,55 | -0,21 | -0,88% | 7.453 | 24,1 | 22,95 | |
11,94 | 0,32 | 2,78% | 135.086 | 12,1 | 10,85 | |
1.404,43 | 301,95 | 27,55% | 215.551 | 1.427,67 | 1.088,75 | |
48,45 | 1,27 | 2,66% | 1.127.178 | 49,5 | 45,71 | |
19,445 | 2,62 | 16,29% | 99.353 | 18,84 | 15,89 | |
569,52 | -17,98 | -3,03% | 243.605 | 607,3 | 558,37 | |
55,71 | -2,2 | -3,78% | 3.462.549 | 58,95 | 54,01 | |
71,27 | 3,81 | 5,65% | 165.058 | 71,66 | 66,55 | |
65,07 | 2,03 | 3,25% | 498.410 | 66,24 | 62 | |
67,32 | 8,34 | 13,84% | 20.561.797 | 69,57 | 59,8 | |
406,6 | 75,077 | 22,4% | 177.246 | 422,49 | 331,64 | |
34,04 | 3,34 | 11,2% | 1.639.419 | 33,22 | 29,58 | |
41,2 | -1,07 | -2,52% | 3.265.051 | 44,02 | 39,84 | |
30,09 | 2,87 | 10,58% | 2.325.549 | 30,06 | 26,81 | |
13,015 | 0,61 | 4,79% | 7.200.477 | 14,58 | 12,49 | |
51,92 | 2,46 | 4,98% | 793.716 | 52,21 | 48,63 | |
2,66 | 0,045 | 1,7% | 1.640.693 | 2,82 | 2,54 | |
18,275 | -0,315 | -1,7% | 541.327 | 19,15 | 17,52 | |
22,97 | 0,22 | 0,97% | 17.614 | 23,16 | 22,5 | |
8,19 | -0,335 | -3,98% | 6.007.844 | 8,76 | 7,71 | |
7,33 | -0,345 | -4,56% | 2.194.592 | 7,88 | 6,96 | |
6,28 | 0,69 | 12,5% | 56.818 | 6,33 | 5,52 | |
222,5 | 51,82 | 29,18% | 226.866 | 243 | 169,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
55,65 | -2,1 | -3,65% | 1.528.930 | 57,83 | 54,6 | |
234,24 | 11,66 | 5,22% | 2.787.899 | 235,09 | 221,91 | |
6,775 | -0,16 | -2,37% | 531.999 | 6,81 | 6,12 | |
24,85 | 0,27 | 1,1% | 3.253 | 25,05 | 24,44 | |
32,62 | 0,99 | 3,19% | 955.835 | 32,66 | 29,48 | |
6,275 | -0,31 | -4,75% | 16.076.844 | 6,85 | 6,1 | |
28,03 | 1,82 | 6,94% | 1.035.835 | 29,06 | 25,6 | |
52,23 | -1,37 | -2,56% | 1.040.091 | 60,61 | 52,14 | |
771 | 47,29 | 6,66% | 788.750 | 758,73 | 654,04 | |
64,01 | 1,37 | 2,24% | 155.914 | 64,57 | 59,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,005 | -0,33 | -14,1% | 7.085.363 | 2,57 | 1,9 | |
65,65 | -1,97 | -2,88% | 16.827.063 | 75,49 | 58,86 | |
29,57 | -3,3 | -9,93% | 5.396.382 | 35,16 | 27,64 | |
47,38 | -0,82 | -1,75% | 36.407.896 | 50,36 | 44,7 | |
137,05 | 16,47 | 13,65% | 11.826.125 | 138 | 114,43 | |
145,82 | -3,19 | -2,17% | 31.524.229 | 156,9 | 138,48 | |
15,82 | -3,75 | -19,02% | 429.949 | 23,4 | 11,12 | |
32,57 | 6,16 | 23,33% | 57.539.466 | 33,37 | 25,7 | |
43,16 | -4,95 | -10,46% | 30.810.565 | 51,32 | 39,79 | |
81,28 | 11,48 | 16,45% | 4.182.196 | 85,87 | 67,36 | |
7,42 | -0,275 | -3,53% | 18.074.850 | 8,69 | 5,98 | |
43,61 | -5,045 | -10,16% | 8.342.366 | 50,65 | 36,11 | |
17,955 | 1,85 | 11,41% | 2.846.925 | 19,61 | 15,97 | |
16,13 | 0,13 | 0,81% | 1.949.290 | 17,53 | 14,71 | |
36,12 | 6,84 | 24,26% | 17.905.840 | 35,4 | 27,01 | |
9,09 | 0,52 | 6,03% | 67.143.301 | 12,42 | 8,33 | |
12,01 | 4,43 | 54,29% | 3.009.834 | 15,5 | 8,2 | |
473,49 | -0,84 | -0,18% | 3.933.078 | 491,32 | 454,08 | |
8,065 | -1,49 | -15,75% | 14.321.963 | 9,53 | 7,46 | |
181,36 | -54,2 | -23,01% | 7.802.224 | 239,31 | 172,01 | |
4,025 | -0,655 | -14,04% | 4.560.050 | 4,7 | 3,93 | |
20,96 | -0,85 | -3,91% | 874.460 | 22,27 | 18,9 | |
18,87 | -0,855 | -4,35% | 1.376.869 | 20,19 | 16,44 | |
1,705 | -0,64 | -27,18% | 13.274.524 | 2,64 | 1,66 | |
13,935 | -2,065 | -12,95% | 62.643.072 | 16,2 | 13,24 | |
3,55 | -0,045 | -1,22% | 10.046.182 | 4,5 | 3 | |
59,59 | 11,46 | 23,84% | 24.943.076 | 59,59 | 47,48 | |
38,64 | 7,54 | 24,02% | 18.436.186 | 39,51 | 31,31 | |
10,785 | -1,05 | -9,18% | 91.308.147 | 13,82 | 10,12 | |
130,854 | -14,28 | -9,71% | 3.226.286 | 170,75 | 120,55 | |
85,15 | -5,72 | -6,34% | 2.918.158 | 94,76 | 78,65 | |
30,59 | -0,85 | -2,67% | 18.089.259 | 33,69 | 28,32 | |
47,19 | -5,51 | -10,4% | 14.288.753 | 58,66 | 43,53 | |
28,9 | -6,045 | -17,25% | 2.245.445 | 37,36 | 28,47 | |
61,22 | -1,955 | -3,09% | 30.837.970 | 64,5 | 57,12 | |
4,925 | 1,985 | 66,5% | 16.376.403 | 5 | 2,95 | |
21,92 | 3,225 | 17,45% | 100.172.098 | 22,8 | 16,15 | |
79,15 | -2,68 | -3,29% | 22.849.894 | 89,26 | 74,89 | |
134,22 | 0,457 | 0,34% | 2.565.040 | 155,09 | 130,81 | |
28,29 | 7,03 | 32,01% | 2.754.358 | 34,3 | 20,88 | |
49,97 | 7,3 | 17,13% | 23.908.952 | 54,91 | 42,42 | |
283,99 | -37,27 | -11,71% | 30.295.120 | 347,2 | 262,11 | |
10,44 | -0,635 | -5,68% | 71.271.425 | 11,42 | 10,19 | |
1,5 | -0,09 | -5,96% | 2.286.491 | 2,62 | 1,17 | |
559,67 | 3,64 | 0,65% | 28.097.618 | 572,48 | 495,61 | |
29,33 | 2,22 | 8,23% | 3.109.423 | 33,19 | 25,83 | |
159,32 | -8,33 | -5% | 3.631.222 | 173,47 | 152 | |
101,85 | -0,646 | -0,62% | 9.171.842 | 118,85 | 92,45 | |
55,72 | -6,155 | -10% | 20.489.718 | 65,76 | 46,51 | |
4,14 | 0,17 | 4,27% | 1.629.273 | 4,77 | 3,23 | |
12,16 | -3,21 | -21,12% | 11.367.520 | 15,34 | 11,32 | |
76,67 | -7,92 | -9,35% | 9.255.197 | 86,45 | 69,36 | |
7,52 | 0,225 | 3,13% | 18.564.320 | 9,38 | 6,34 | |
121,87 | 7,21 | 6,32% | 93.491.875 | 128 | 111,73 | |
142,2 | 26,82 | 23,33% | 14.153.651 | 149,4 | 114,02 | |
23 | -1,46 | -5,97% | 288.406 | 24,99 | 22,2 | |
24,91 | 1,8 | 7,79% | 229.693 | 25,4 | 23,99 | |
37,88 | 6,73 | 22,3% | 103.640.081 | 44,1 | 29,42 | |
135,17 | -16,72 | -11,07% | 19.956.596 | 169,47 | 120,77 | |
66,69 | 4,5 | 7,3% | 29.868 | 78,14 | 63,64 | |
31,24 | 1,445 | 4,82% | 2.346.639 | 33,88 | 29,17 | |
5,72 | -1,82 | -24,14% | 37 | 7,65 | 7,65 | |
346,21 | -25,82 | -6,95% | 4.796.123 | 409,47 | 304,76 | |
8,07 | -1,68 | -17,2% | 42.490.797 | 10,73 | 7,22 | |
0 | 0 | 0% | 0 | 0 | 0 | |
83,37 | 0,46 | 0,56% | 13.598.265 | 89,38 | 76,95 | |
57,5 | -1,54 | -2,71% | 37.261.121 | 57,33 | 51,3 | |
6,26 | 2,29 | 61,89% | 8.561.877 | 6,23 | 3 | |
59,49 | -5,84 | -9% | 13.383.517 | 65,36 | 53,29 | |
9,37 | -1,12 | -10,87% | 1.134.289 | 10,53 | 8,75 | |
180,85 | 11,05 | 6,48% | 3.825.823 | 200,83 | 169,12 | |
18,037 | -1,213 | -6,3% | 166.731 | 19,51 | 17,85 | |
8,51 | 0,02 | 0,24% | 10.387.807 | 9,31 | 8,19 | |
2,555 | -0,6 | -19,67% | 2.355.175 | 3,54 | 2,15 | |
389,162 | -3,48 | -0,89% | 19.962.165 | 421,78 | 366,43 | |
14,295 | 3,545 | 34,89% | 16.750.386 | 14,64 | 9,25 | |
1.339,39 | -23,19 | -1,72% | 3.828.730 | 1.398 | 1.230,54 | |
4,05 | 0,01 | 0,24% | 207.455.033 | 4,74 | 3,4 | |
95,34 | -11,85 | -11,11% | 22.711.395 | 108,12 | 86,03 | |
52,23 | 4,39 | 9,22% | 9.593.730 | 56,88 | 47,41 | |
239,561 | -14,08 | -5,49% | 25.045.012 | 269,05 | 230,51 | |
27,24 | -0,37 | -1,34% | 63.046 | 30,99 | 26,29 | |
7,96 | 0,389 | 5,17% | 2.476.978 | 9,22 | 6,57 | |
35 | -2,64 | -7,01% | 13.259.972 | 38,47 | 28,04 | |
71,6 | 7,15 | 11,14% | 20.345.325 | 80,74 | 63,64 | |
20,29 | -0,42 | -2,03% | 236.641 | 22,72 | 19,07 | |
37,23 | -3,16 | -7,76% | 18.891.169 | 45,28 | 34,14 | |
45,265 | -2,335 | -4,91% | 9.566 | 47,6 | 44,34 | |
1,2 | 0,498 | 82,75% | 1.438.256 | 1,39 | 0,55 | |
90,41 | 0,75 | 0,82% | 6.813.369 | 98,51 | 74,53 | |
38,18 | 1,82 | 5,09% | 10.534.858 | 39 | 32,3 | |
4,34 | -0,46 | -9,56% | 5.768.458 | 6,83 | 3,16 | |
1,76 | -0,732 | -26,7% | 1.515.857 | 4 | 0,86 | |
5,99 | -0,51 | -7,85% | 1.073 | 6,86 | 6,19 | |
7,62 | 0,995 | 14,75% | 6.276.903 | 8,48 | 6,44 | |
25,75 | -0,04 | -0,16% | 49.866 | 26,25 | 25,34 | |
25,24 | -0,07 | -0,28% | 161.534 | 25,53 | 24,94 | |
19,03 | 4,51 | 31,38% | 14.301.293 | 19,7 | 13,65 | |
9,965 | -2,42 | -19,53% | 18.031.447 | 13,1 | 8,74 | |
15,77 | -2,51 | -13,74% | 7.253.286 | 18,49 | 14,54 | |
7,845 | 0,56 | 7,49% | 3.818.743 | 9,04 | 6,63 | |
47,66 | 1,575 | 3,63% | 123.575.512 | 49,05 | 42,05 | |
23,16 | -0,65 | -2,73% | 215.379 | 24,25 | 22,31 | |
22,02 | -1,583 | -6,71% | 1.559.328 | 24,06 | 20,75 | |
20,26 | -1,25 | -5,84% | 2.209.818 | 21,94 | 18,78 | |
0,313 | -0,094 | -23,07% | 188.205 | 0,42 | 0,29 | |
25,78 | 1,21 | 4,93% | 100.109 | 26,69 | 24,62 | |
26,467 | -0,833 | -3,05% | 232.031 | 26,93 | 25,76 | |
18,73 | -3,555 | -15,71% | 6.995.749 | 22,99 | 15,91 | |
7,03 | 0,675 | 10,79% | 6.743.572 | 6,96 | 6,04 | |
57,68 | 10,17 | 21,97% | 3.617.689 | 66,01 | 45,64 | |
25,41 | -1,79 | -6,79% | 8.327.963 | 34,45 | 23,15 | |
1,86 | 0,19 | 12,03% | 7.873.130 | 2 | 1,46 | |
24,3 | -0,38 | -1,54% | 96.538 | 24,95 | 23,84 | |
111,94 | 43,5 | 61,06% | 44.584.548 | 117,83 | 70,03 | |
24,71 | 0,07 | 0,28% | 332.755 | 24,99 | 24,37 | |
23,55 | -1,24 | -5% | 435.553 | 24,9 | 22,95 | |
11,94 | -1,22 | -9,36% | 2.258.224 | 13,14 | 10,85 | |
1.404,43 | 307,62 | 28,21% | 5.153.374 | 1.761,85 | 1.070 | |
48,45 | 4,23 | 9,45% | 15.532.971 | 50,28 | 42,09 | |
19,445 | -0,5 | -2,6% | 901.208 | 19,55 | 15,35 | |
569,52 | -35,12 | -5,75% | 4.555.202 | 636,77 | 558,37 | |
55,71 | -2,98 | -5,05% | 43.723.467 | 65,9 | 54,01 | |
71,27 | 0,16 | 0,23% | 1.696.384 | 78 | 66,55 | |
65,07 | -1,46 | -2,21% | 6.045.330 | 70,5 | 59,74 | |
67,32 | -9,78 | -12,48% | 255.710.918 | 80,07 | 59,33 | |
406,6 | 158,29 | 62,83% | 1.546.048 | 422,49 | 245,14 | |
34,04 | 0,75 | 2,31% | 18.127.403 | 33,34 | 29,58 | |
41,2 | -3,115 | -7% | 44.249.221 | 46,58 | 39,84 | |
30,09 | 5,24 | 21,17% | 37.617.203 | 30,47 | 23,16 | |
13,015 | 0,88 | 7,06% | 113.035.291 | 15,92 | 12,14 | |
51,92 | -1,02 | -1,93% | 12.257.188 | 58 | 48,63 | |
2,66 | -0,925 | -25,59% | 24.400.119 | 3,82 | 2,54 | |
18,275 | -0,84 | -4,41% | 9.416.782 | 20,03 | 17,52 | |
22,97 | -0,77 | -3,24% | 398.031 | 24,18 | 22,5 | |
8,19 | -0,57 | -6,59% | 115.381.974 | 11,88 | 7,71 | |
7,33 | -0,825 | -10,25% | 39.373.336 | 10,61 | 6,96 | |
6,28 | -0,763 | -10,94% | 741.960 | 7,15 | 5,44 | |
222,5 | 40,25 | 21,28% | 1.822.453 | 243 | 169,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
55,65 | -6,84 | -10,98% | 19.430.741 | 62,6 | 54,6 | |
234,24 | 4,13 | 1,79% | 42.069.700 | 251,33 | 221,91 | |
6,775 | 1,2 | 22,22% | 10.336.694 | 8,93 | 5,3 | |
24,85 | -0,07 | -0,28% | 43.290 | 25,25 | 24,34 | |
32,62 | 3,79 | 13,42% | 14.013.493 | 35,37 | 27,4 | |
6,275 | -1,49 | -19,34% | 181.551.754 | 7,86 | 6,1 | |
28,03 | 7,88 | 39,11% | 14.175.168 | 32,19 | 19,62 | |
52,23 | 0,06 | 0,12% | 14.716.176 | 60,73 | 51,58 | |
771 | -67,03 | -8,13% | 8.024.901 | 896,2 | 654,04 | |
64,01 | 1,25 | 2,04% | 2.072.320 | 68,29 | 56,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,005 | - | -9,05% | 16.354.400 | 2,66 | 1,82 | |
65,65 | - | 3,35% | 37.400.619 | 75,49 | 58,64 | |
29,57 | - | 14,89% | 12.279.135 | 35,16 | 24,2 | |
47,38 | - | 12,39% | 94.029.563 | 50,36 | 40 | |
137,05 | - | 18,91% | 27.266.669 | 138 | 108,32 | |
145,82 | - | 4,12% | 71.683.078 | 159,93 | 137,62 | |
15,82 | - | 70,8% | 740.180 | 26,52 | 8,9 | |
32,57 | - | 15,63% | 133.268.559 | 33,37 | 23,01 | |
43,16 | - | -9,41% | 72.220.287 | 54,12 | 39,79 | |
81,28 | - | 54,61% | 10.063.276 | 85,87 | 47,08 | |
7,42 | - | 18,99% | 24.055.053 | 9,95 | 7,04 | |
43,61 | - | -4,28% | 12.799.064 | 74,05 | 52,17 | |
17,955 | - | 16,37% | 7.823.178 | 19,61 | 13,38 | |
16,13 | - | -13,35% | 3.886.742 | 19,35 | 14,71 | |
36,12 | - | 64,04% | 41.131.627 | 35,4 | 18,44 | |
9,09 | - | 0,33% | 164.248.459 | 12,42 | 6,76 | |
12,01 | - | 89,61% | 5.229.795 | 15,5 | 5,53 | |
473,49 | - | 20,13% | 8.740.099 | 491,32 | 391,95 | |
8,065 | - | -9,53% | 26.245.491 | 10,41 | 7,46 | |
181,36 | - | -18,31% | 14.783.459 | 249,06 | 172,01 | |
4,025 | - | -10,79% | 9.905.125 | 4,93 | 3,93 | |
20,96 | - | 1,31% | 1.363.856 | 22,66 | 18,5 | |
18,87 | - | 1,73% | 2.483.966 | 20,41 | 16,2 | |
1,705 | - | -28,84% | 27.429.241 | 2,71 | 1,66 | |
13,935 | - | -12,23% | 111.618.176 | 17,26 | 13,24 | |
3,55 | - | -41,85% | 22.266.023 | 6,86 | 2,83 | |
59,59 | - | 15,41% | 51.593.581 | 59,59 | 45,65 | |
38,64 | - | 23,12% | 45.248.409 | 39,51 | 27,25 | |
10,785 | - | -27,14% | 242.412.098 | 15,28 | 9,42 | |
130,854 | - | -0,51% | 6.851.156 | 171,19 | 120,55 | |
85,15 | - | -20,28% | 5.392.296 | 110,36 | 78,65 | |
30,59 | - | -0,32% | 39.585.016 | 33,69 | 24,02 | |
47,19 | - | -15,96% | 33.417.928 | 67,99 | 43,53 | |
28,9 | - | -18,69% | 5.672.453 | 37,9 | 28,47 | |
61,22 | - | -8,53% | 46.700.573 | 71,63 | 57,12 | |
4,925 | - | 37,48% | 38.636.095 | 5 | 2,68 | |
21,92 | - | 29,12% | 201.806.151 | 22,8 | 15,81 | |
79,15 | - | -12,69% | 43.655.541 | 94,51 | 74,89 | |
134,22 | - | -11,87% | 5.883.856 | 158,63 | 126 | |
28,29 | - | 69,43% | 4.712.346 | 34,3 | 14,25 | |
49,97 | - | 12,92% | 63.810.248 | 54,91 | 35,5 | |
283,99 | - | -16,38% | 55.031.446 | 370,3 | 262,11 | |
10,44 | - | -15,52% | 147.041.706 | 13,12 | 10,19 | |
1,5 | - | -78,65% | 3.711.518 | 7,04 | 1,17 | |
559,67 | - | 4,63% | 54.354.732 | 627,88 | 495,61 | |
29,33 | - | -10,03% | 6.013.098 | 33,77 | 25,83 | |
159,32 | - | -2,77% | 9.016.658 | 173,84 | 152 | |
101,85 | - | 8,18% | 19.819.679 | 118,85 | 92,45 | |
55,72 | - | -46,71% | 40.567.612 | 106,34 | 46,51 | |
4,14 | - | -22,14% | 3.278.047 | 6,1 | 3,23 | |
12,16 | - | -19,26% | 24.903.269 | 17,43 | 11,32 | |
76,67 | - | -8% | 18.601.840 | 90,38 | 69,36 | |
7,52 | - | -8,52% | 33.347.991 | 9,38 | 6,34 | |
121,87 | - | 8,68% | 204.804.597 | 128 | 107,76 | |
142,2 | - | 35,99% | 30.334.417 | 149,4 | 103,75 | |
23 | - | -2,09% | 670.215 | 25,67 | 22,2 | |
24,91 | - | -0,16% | 550.620 | 25,54 | 23,82 | |
37,88 | - | 35,8% | 199.118.568 | 44,1 | 22,12 | |
135,17 | - | 2,07% | 44.554.922 | 169,47 | 120,77 | |
66,69 | - | 14,62% | 51.063 | 78,14 | 53,64 | |
31,24 | - | 4,94% | 11.557.842 | 33,88 | 27,59 | |
5,72 | - | -42,4% | 348 | 10,75 | 7,65 | |
346,21 | - | -22,83% | 10.000.024 | 493,86 | 304,76 | |
8,07 | - | -47,16% | 104.989.776 | 16,88 | 7,22 | |
0 | - | 0% | 0 | 0 | 0 | |
83,37 | - | -15,22% | 31.290.457 | 100,84 | 76,95 | |
57,5 | - | -4,46% | 87.720.673 | 64,9 | 51,3 | |
6,26 | - | -24,46% | 16.109.524 | 8,49 | 2,18 | |
59,49 | - | -13,48% | 25.254.317 | 70,49 | 53,29 | |
9,37 | - | -18,86% | 2.092.480 | 12,21 | 8,75 | |
180,85 | - | -8% | 8.443.752 | 202,17 | 161 | |
18,037 | - | 3,66% | 444.924 | 19,59 | 17,11 | |
8,51 | - | -9,33% | 22.448.335 | 9,66 | 7,95 | |
2,555 | - | 0,62% | 6.596.909 | 3,96 | 2,08 | |
389,162 | - | 17,83% | 40.633.902 | 421,78 | 307,38 | |
14,295 | - | 94,67% | 29.479.167 | 14,64 | 6,78 | |
1.339,39 | - | 6,66% | 7.341.136 | 1.450,6 | 1.182,74 | |
4,05 | - | -22,2% | 468.893.335 | 5,98 | 3,4 | |
95,34 | - | 22,27% | 48.431.358 | 113,1 | 76,71 | |
52,23 | - | 7,06% | 23.583.899 | 56,88 | 40 | |
239,561 | - | 19,04% | 53.544.699 | 269,15 | 202,96 | |
27,24 | - | -10,86% | 115.104 | 31,51 | 26,29 | |
7,96 | - | 36,08% | 4.508.621 | 9,22 | 4,87 | |
35 | - | -7,47% | 23.720.456 | 43,69 | 28,04 | |
71,6 | - | -12,09% | 42.622.302 | 86,52 | 58,74 | |
20,29 | - | 6,12% | 480.813 | 23,17 | 19,07 | |
37,23 | - | -16,14% | 40.478.737 | 47,75 | 34,14 | |
45,265 | - | -1,81% | 20.038 | 48,94 | 44,34 | |
1,2 | - | 64,18% | 2.006.915 | 1,39 | 0,47 | |
90,41 | - | -14,34% | 12.977.693 | 115,59 | 74,53 | |
38,18 | - | 21,81% | 24.886.137 | 39 | 29,72 | |
4,34 | - | 64,46% | 13.242.621 | 7,05 | 2,17 | |
1,76 | - | -61,85% | 1.541.244 | 6,18 | 0,86 | |
5,99 | - | 5,64% | 1.593 | 6,86 | 5,65 | |
7,62 | - | -11,34% | 11.203.842 | 9 | 6,44 | |
25,75 | - | -0,35% | 103.047 | 26,83 | 25,34 | |
25,24 | - | 0,36% | 355.065 | 25,56 | 24,93 | |
19,03 | - | 14,15% | 37.128.107 | 19,7 | 11,01 | |
9,965 | - | -34,45% | 40.989.994 | 16,57 | 8,74 | |
15,77 | - | -1,81% | 12.766.777 | 18,87 | 14 | |
7,845 | - | -28,98% | 10.091.071 | 12,29 | 6,63 | |
47,66 | - | 6,75% | 276.063.403 | 49,05 | 39,92 | |
23,16 | - | 1,4% | 489.500 | 24,6 | 22,31 | |
22,02 | - | -4,05% | 2.741.186 | 24,83 | 20,75 | |
20,26 | - | -2,04% | 3.859.613 | 22,62 | 18,78 | |
0,313 | - | -24,66% | 407.435 | 0,43 | 0,29 | |
25,78 | - | -1,64% | 217.667 | 26,75 | 24,62 | |
26,467 | - | -2,08% | 407.254 | 27,5 | 25,73 | |
18,73 | - | -27,89% | 12.199.949 | 27,47 | 15,91 | |
7,03 | - | -14,23% | 23.164.989 | 8,41 | 5,97 | |
57,68 | - | 54,35% | 6.242.780 | 66,01 | 35,01 | |
25,41 | - | 1,57% | 18.292.612 | 34,45 | 14,51 | |
1,86 | - | 11,67% | 26.111.391 | 2 | 1,28 | |
24,3 | - | 1,46% | 238.805 | 25,27 | 23,33 | |
111,94 | - | 95,94% | 81.219.980 | 117,83 | 56,16 | |
24,71 | - | 2,32% | 723.172 | 25 | 23,61 | |
23,55 | - | 2,21% | 908.256 | 25,43 | 22,14 | |
11,94 | - | -13,54% | 4.456.867 | 14,26 | 10,85 | |
1.404,43 | - | 71,32% | 7.077.810 | 1.761,85 | 750 | |
48,45 | - | 23,19% | 32.579.825 | 50,28 | 39,34 | |
19,445 | - | -10,55% | 1.680.455 | 21,3 | 15,35 | |
569,52 | - | 9,91% | 9.767.580 | 636,77 | 515,8 | |
55,71 | - | -6,19% | 89.188.370 | 66,86 | 54,01 | |
71,27 | - | 8,86% | 3.289.070 | 78,93 | 62,13 | |
65,07 | - | 3,85% | 10.099.477 | 73,62 | 57,75 | |
67,32 | - | 1,92% | 476.550.436 | 87 | 54,99 | |
406,6 | - | 148,09% | 2.844.726 | 422,49 | 157,69 | |
34,04 | - | 8,9% | 45.707.383 | 33,34 | 27,38 | |
41,2 | - | -0,34% | 103.213.395 | 47,54 | 39,46 | |
30,09 | - | 23,42% | 70.320.653 | 30,47 | 23,1 | |
13,015 | - | 10,7% | 283.173.691 | 15,92 | 10,41 | |
51,92 | - | 17,4% | 28.242.645 | 58 | 43,77 | |
2,66 | - | -35,49% | 42.733.066 | 4,5 | 2,54 | |
18,275 | - | 4,53% | 22.442.683 | 20,63 | 17,3 | |
22,97 | - | -0,09% | 884.073 | 24,42 | 22,5 | |
8,19 | - | 20,6% | 276.490.148 | 11,88 | 6,17 | |
7,33 | - | 10,47% | 96.213.341 | 10,61 | 6,03 | |
6,28 | - | 5,08% | 1.665.134 | 7,85 | 5,43 | |
222,5 | - | 23,76% | 3.707.717 | 243 | 169,01 | |
0 | - | 0% | 0 | 0 | 0 | |
55,65 | - | -4,46% | 49.729.641 | 65,87 | 54,6 | |
234,24 | - | -3,11% | 88.425.263 | 258 | 221,91 | |
6,775 | - | 43,17% | 19.222.968 | 8,93 | 3,32 | |
24,85 | - | 1,68% | 86.780 | 25,25 | 23,53 | |
32,62 | - | 9,72% | 31.017.316 | 35,37 | 26,22 | |
6,275 | - | -20,52% | 401.381.622 | 8,94 | 6,1 | |
28,03 | - | 98,09% | 30.554.040 | 32,19 | 12 | |
52,23 | - | -10,49% | 39.073.897 | 60,73 | 44,79 | |
771 | - | 5,45% | 16.280.852 | 896,2 | 634,95 | |
64,01 | - | 9,75% | 5.589.748 | 68,29 | 48,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,005 | - | 54,62% | 34.085.705 | 3,14 | 1,28 | |
65,65 | - | 24,39% | 75.251.394 | 75,48 | 51 | |
29,57 | - | 0% | 0 | 0 | 0 | |
47,38 | - | 19,12% | 210.812.366 | 50,36 | 34,97 | |
137,05 | - | 31,65% | 65.113.609 | 138,17 | 98,71 | |
145,82 | - | 22,42% | 138.434.691 | 159,93 | 115 | |
15,82 | - | 147,21% | 1.070.343 | 26,75 | 5,19 | |
32,57 | - | 70,92% | 284.581.277 | 33,36 | 18,54 | |
43,16 | - | 13,56% | 174.155.778 | 55,12 | 36,5 | |
81,28 | - | 89,86% | 25.046.013 | 85,87 | 40,94 | |
7,42 | - | 55,84% | 49.208.923 | 9,95 | 5,71 | |
43,61 | - | 48,62% | 30.978.759 | 74,05 | 37,25 | |
17,955 | - | 17,89% | 18.402.960 | 19,61 | 12,35 | |
16,13 | - | 2,21% | 8.195.828 | 19,73 | 14,71 | |
36,12 | - | 90,02% | 92.431.965 | 36,22 | 13,7 | |
9,09 | - | -53,93% | 339.509.472 | 21,73 | 6,76 | |
12,01 | - | 81,67% | 9.822.824 | 15,52 | 5,65 | |
473,49 | - | 9,23% | 17.734.877 | 492,23 | 355,86 | |
8,065 | - | -22,55% | 52.643.840 | 11,42 | 7,46 | |
181,36 | - | -26,34% | 27.093.683 | 256,75 | 172,06 | |
4,025 | - | -1,6% | 22.429.878 | 4,93 | 3,82 | |
20,96 | - | 21,04% | 2.536.081 | 22,66 | 16,74 | |
18,87 | - | 25,33% | 4.549.440 | 20,36 | 14,27 | |
1,705 | - | -33,27% | 53.695.101 | 3,64 | 1,66 | |
13,935 | - | -23,88% | 206.022.258 | 18,54 | 13,24 | |
3,55 | - | -58,56% | 31.656.417 | 11,51 | 2,83 | |
59,59 | - | 17,62% | 118.550.438 | 60,16 | 45,06 | |
38,64 | - | 23,24% | 92.095.209 | 40,71 | 27,25 | |
10,785 | - | 18,74% | 488.718.980 | 15,77 | 8,2 | |
130,854 | - | 61,86% | 14.151.113 | 171,19 | 78,77 | |
85,15 | - | -6,96% | 10.908.858 | 124,04 | 78,58 | |
30,59 | - | -35,39% | 86.008.002 | 49,43 | 24,11 | |
47,19 | - | -16,15% | 66.335.369 | 68 | 43,82 | |
28,9 | - | -25,33% | 11.044.342 | 44,39 | 28,44 | |
61,22 | - | -0,02% | 79.015.075 | 71,42 | 53,79 | |
4,925 | - | 19,47% | 87.520.628 | 5,11 | 2,68 | |
21,92 | - | 97,59% | 446.988.090 | 22,8 | 10,86 | |
79,15 | - | 0,74% | 92.950.372 | 97,41 | 74,89 | |
134,22 | - | 2,81% | 13.157.812 | 162,13 | 126,86 | |
28,29 | - | 104,44% | 10.442.284 | 34,35 | 11,82 | |
49,97 | - | 34,42% | 131.302.209 | 54,77 | 35,51 | |
283,99 | - | -9% | 112.264.806 | 370,63 | 262,8 | |
10,44 | - | -11,91% | 309.703.463 | 14,43 | 10,19 | |
1,5 | - | -86,81% | 3.712.605 | 17,12 | 1,14 | |
559,67 | - | 3,17% | 108.675.560 | 627,69 | 494,56 | |
29,33 | - | -5,71% | 15.045.264 | 35,84 | 23,77 | |
159,32 | - | 5,05% | 21.145.034 | 176,03 | 147,33 | |
101,85 | - | -8,16% | 37.576.397 | 129,28 | 88,01 | |
55,72 | - | -18,94% | 77.009.747 | 111,39 | 46,53 | |
4,14 | - | -43,92% | 7.655.753 | 7,78 | 3,23 | |
12,16 | - | -32,22% | 47.477.804 | 19,33 | 11,32 | |
76,67 | - | -1,87% | 37.641.333 | 94,48 | 69,44 | |
7,52 | - | -47,91% | 58.054.621 | 15,32 | 6,34 | |
121,87 | - | 28,35% | 429.254.116 | 128 | 92,39 | |
142,2 | - | 87,02% | 71.407.881 | 149,4 | 75,34 | |
23 | - | -0,43% | 1.422.682 | 25,65 | 22,19 | |
24,91 | - | 2,09% | 1.033.848 | 25,79 | 23,86 | |
37,88 | - | 111,52% | 442.603.685 | 44,11 | 16,14 | |
135,17 | - | 35,21% | 92.386.790 | 169,5 | 95,49 | |
66,69 | - | 26,67% | 144.253 | 79,26 | 43,25 | |
31,24 | - | -4,67% | 16.076.064 | 33,87 | 27,64 | |
5,72 | - | 0% | 0 | 0 | 0 | |
346,21 | - | -6,88% | 19.261.454 | 494,17 | 303,32 | |
8,07 | - | -41,5% | 191.624.118 | 16,88 | 7,25 | |
0 | - | 0% | 0 | 0 | 0 | |
83,37 | - | -10,55% | 69.431.897 | 100,93 | 76,95 | |
57,5 | - | -6,93% | 193.260.368 | 64,9 | 51,25 | |
6,26 | - | 1,53% | 19.320.027 | 9,14 | 2,18 | |
59,49 | - | -7,73% | 47.491.578 | 74,97 | 53,29 | |
9,37 | - | -11,9% | 4.389.383 | 13,54 | 8,7 | |
180,85 | - | -9,3% | 15.052.422 | 255,31 | 157 | |
18,037 | - | 10,45% | 832.990 | 19,59 | 15,1 | |
8,51 | - | 38,89% | 47.427.708 | 9,66 | 5,15 | |
2,555 | - | 9,38% | 15.261.246 | 3,97 | 1,9 | |
389,162 | - | 57,35% | 81.150.295 | 421,93 | 244,12 | |
14,295 | - | 82,86% | 53.874.785 | 14,64 | 5,95 | |
1.339,39 | - | 25,54% | 15.218.630 | 1.451,83 | 1.032,5 | |
4,05 | - | -23,65% | 956.185.091 | 6,88 | 3,4 | |
95,34 | - | 39,9% | 100.988.511 | 113,04 | 66,1 | |
52,23 | - | 32,63% | 47.586.122 | 56,9 | 38,66 | |
239,561 | - | 22,15% | 112.098.181 | 269,35 | 195,02 | |
27,24 | - | -30,15% | 336.612 | 43,4 | 26,29 | |
7,96 | - | 67,44% | 10.374.285 | 9,22 | 4 | |
35 | - | -14,56% | 47.548.298 | 43,82 | 28,06 | |
71,6 | - | -12,24% | 74.901.760 | 104,91 | 58,7 | |
20,29 | - | 2,11% | 1.071.537 | 23,15 | 19,12 | |
37,23 | - | 7,13% | 91.217.202 | 47,69 | 33,24 | |
45,265 | - | 1,15% | 57.790 | 49 | 43,61 | |
1,2 | - | 142,77% | 2.588.039 | 1,39 | 0,26 | |
90,41 | - | -19,69% | 23.110.234 | 135,21 | 74,52 | |
38,18 | - | 57,61% | 50.914.598 | 38,89 | 23,4 | |
4,34 | - | -21,05% | 33.294.391 | 7,03 | 1,95 | |
1,76 | - | -52,12% | 1.789.051 | 14,21 | 0,8 | |
5,99 | - | 22% | 1.913 | 7,7 | 4,96 | |
7,62 | - | -29,83% | 19.360.510 | 11,58 | 6,45 | |
25,75 | - | 1,06% | 227.794 | 26,83 | 25,28 | |
25,24 | - | 0,48% | 780.516 | 25,91 | 24,79 | |
19,03 | - | 23,68% | 78.654.431 | 19,71 | 11,01 | |
9,965 | - | -18,55% | 80.640.991 | 20,7 | 8,74 | |
15,77 | - | 24,29% | 20.478.786 | 18,88 | 11,8 | |
7,845 | - | -42,59% | 31.369.908 | 14,85 | 6,63 | |
47,66 | - | 24,76% | 572.430.052 | 49,03 | 34,24 | |
23,16 | - | 8,63% | 1.233.361 | 24,6 | 21,27 | |
22,02 | - | -4,14% | 4.808.484 | 24,83 | 20,75 | |
20,26 | - | -2,47% | 7.224.109 | 22,61 | 18,85 | |
0,313 | - | -17,53% | 542.069 | 0,48 | 0,29 | |
25,78 | - | 1,3% | 466.467 | 26,73 | 25,32 | |
26,467 | - | -0,05% | 718.264 | 27,5 | 25,73 | |
18,73 | - | -22,19% | 23.326.140 | 31,47 | 15,9 | |
7,03 | - | 31,13% | 35.824.028 | 8,5 | 4,76 | |
57,68 | - | 127,75% | 10.721.745 | 66,07 | 22 | |
25,41 | - | 203,58% | 38.692.944 | 34,44 | 7,85 | |
1,86 | - | -8,76% | 35.924.954 | 2,16 | 1,3 | |
24,3 | - | 6,67% | 602.942 | 25,27 | 22,2 | |
111,94 | - | 58,66% | 172.717.127 | 117,91 | 52,56 | |
24,71 | - | 12,52% | 1.585.519 | 25 | 21,58 | |
23,55 | - | 8,78% | 1.702.948 | 25,4 | 21,65 | |
11,94 | - | -12,09% | 9.415.872 | 14,26 | 10,85 | |
1.404,43 | - | 181,99% | 12.008.383 | 1.766,21 | 470,24 | |
48,45 | - | 36,21% | 72.851.757 | 50,26 | 34,67 | |
19,445 | - | 0,16% | 3.070.764 | 23,4 | 15,31 | |
569,52 | - | 35,75% | 18.548.360 | 639,61 | 398,3 | |
55,71 | - | 4,65% | 197.906.627 | 66,87 | 51,16 | |
71,27 | - | 8,66% | 6.370.453 | 78,93 | 59,75 | |
65,07 | - | 2,02% | 19.086.667 | 73,86 | 57,08 | |
67,32 | - | 5,78% | 943.718.745 | 86,99 | 53,26 | |
406,6 | - | 223,27% | 6.173.427 | 422,86 | 104,31 | |
34,04 | - | 12,93% | 111.710.685 | 34,1 | 26,02 | |
41,2 | - | 11,27% | 223.175.701 | 47,56 | 34,19 | |
30,09 | - | -43,22% | 93.123.100 | 62,29 | 22,01 | |
13,015 | - | -38,68% | 563.451.176 | 27,86 | 10 | |
51,92 | - | 0% | 0 | 0 | 0 | |
2,66 | - | -51,53% | 87.724.918 | 6,5 | 2,54 | |
18,275 | - | 21,63% | 41.653.378 | 20,61 | 14,1 | |
22,97 | - | 1,86% | 1.434.384 | 24,42 | 21,71 | |
8,19 | - | 7,59% | 487.178.405 | 11,89 | 5,72 | |
7,33 | - | -0,41% | 178.654.974 | 10,62 | 5,71 | |
6,28 | - | -0,64% | 3.342.434 | 7,85 | 5,43 | |
222,5 | - | 38,54% | 7.150.869 | 244 | 149,86 | |
0 | - | 0% | 0 | 0 | 0 | |
55,65 | - | 17,54% | 117.556.767 | 65,87 | 46,46 | |
234,24 | - | -1,07% | 174.078.844 | 258,62 | 218,56 | |
6,775 | - | 2,8% | 42.922.795 | 8,93 | 3,34 | |
24,85 | - | 3,93% | 244.545 | 25,25 | 22,92 | |
32,62 | - | 13,97% | 66.939.405 | 35,36 | 24,06 | |
6,275 | - | -20,12% | 697.631.940 | 9 | 6,1 | |
28,03 | - | 88,63% | 60.519.521 | 32,19 | 8,61 | |
52,23 | - | 4,38% | 77.013.501 | 60,79 | 44,57 | |
771 | - | 34,53% | 34.520.012 | 896,92 | 553,13 | |
64,01 | - | 45,49% | 15.585.165 | 67,89 | 32,05 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
¿Qué es el PMI? un dato muy utilizado y poco conocido. Ibex 35: valores que pueden encumbrarle por encima de los 12400 puntos "La próxima semana el Ibex 35 puede atacar la zona de los 12.038 puntos" Trump va a poner a los inversores "a correr la banda" Johnson tenía razón: "20 años de inseguridad jurídica en España"
X