Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,015 | 0,46 | 3,98% | 7.625 | 12,27 | 11,83 | 06/02/2026 | |
| 24,4 | -0,06 | -0,25% | 3.092 | 24,46 | 24,38 | 06/02/2026 | |
| 25,21 | 0,1 | 0,4% | 300 | 25,21 | 25,1 | 05/02/2026 | |
| 151,93 | 2,26 | 1,51% | 2.361 | 152,29 | 150,63 | 06/02/2026 | |
| 63,88 | 1,195 | 1,91% | 914.236 | 64,23 | 63 | 06/02/2026 | |
| 5,04 | 0,335 | 7,12% | 4.996.012 | 5,22 | 4,94 | 06/02/2026 | |
| 44,1 | 0,175 | 0,4% | 134.893 | 44,53 | 43,41 | 06/02/2026 | |
| 5,97 | 0,068 | 1,15% | 376 | 6,18 | 5,94 | 06/02/2026 | |
| 42,92 | 0,04 | 0,09% | 21.004 | 43,35 | 42,66 | 06/02/2026 | |
| 11,71 | 0,46 | 4,09% | 8.818 | 11,71 | 11,41 | 06/02/2026 | |
| 39,23 | 2,18 | 5,88% | 63.587 | 39,36 | 37,26 | 06/02/2026 | |
| 7,06 | 0,19 | 2,77% | 2.597.989 | 7,11 | 6,96 | 06/02/2026 | |
| 12,9 | 0,045 | 0,35% | 30.589 | 13,02 | 12,86 | 06/02/2026 | |
| 9,135 | 0,505 | 5,85% | 71.491 | 9,14 | 8,95 | 06/02/2026 | |
| 4,255 | 0,08 | 1,92% | 73.832 | 4,29 | 4,17 | 06/02/2026 | |
| 47,67 | 4,325 | 9,98% | 1.523.522 | 47,74 | 45,84 | 06/02/2026 | |
| 306,46 | 0,902 | 0,3% | 110.507 | 307,62 | 303,33 | 06/02/2026 | |
| 0,166 | 0 | 0,24% | 974 | 0,17 | 0,16 | 06/02/2026 | |
| 25,64 | 1,21 | 4,95% | 28.204 | 25,8 | 24,62 | 06/02/2026 | |
| 17,23 | 0,146 | 0,85% | 7.692 | 17,39 | 17,08 | 06/02/2026 | |
| 709,05 | 12,28 | 1,76% | 23.412 | 711,72 | 699,64 | 06/02/2026 | |
| 21,7 | -0,59 | -2,65% | 3.407.255 | 22,75 | 21,44 | 05/02/2026 | |
| 2,13 | 0,14 | 7,04% | 54.549 | 2,16 | 2 | 06/02/2026 | |
| 18,895 | 0,655 | 3,59% | 179.737 | 19,08 | 18,27 | 06/02/2026 | |
| 0,77 | 0,004 | 0,52% | 45.660 | 0,9 | 0,76 | 06/02/2026 | |
| 9,195 | 0,895 | 10,78% | 357.353 | 9,33 | 8,76 | 06/02/2026 | |
| 156,4 | 2,42 | 1,57% | 104.027 | 156,61 | 153,98 | 06/02/2026 | |
| 14,11 | 0,425 | 3,11% | 24.605 | 14,24 | 13,85 | 06/02/2026 | |
| 153,3 | 8,89 | 6,16% | 89.063 | 153,56 | 148,18 | 06/02/2026 | |
| 16,04 | 0,677 | 4,41% | 9.002 | 16,3 | 15,7 | 06/02/2026 | |
| 17,395 | 0,58 | 3,45% | 1.404.251 | 17,42 | 16,76 | 06/02/2026 | |
| 10,8 | 0,34 | 3,25% | 7.744 | 10,9 | 10,46 | 06/02/2026 | |
| 0,16 | 0,001 | 0,88% | 685.523 | 0,16 | 0,15 | 06/02/2026 | |
| 192,91 | 6,31 | 3,38% | 52.793 | 193,05 | 188,2 | 06/02/2026 | |
| 17,5 | 2,64 | 17,77% | 1.434.457 | 17,87 | 15,47 | 06/02/2026 | |
| 68,61 | 0,62 | 0,91% | 98.102 | 68,8 | 67,99 | 06/02/2026 | |
| 0,12 | 0 | 0% | 100 | 0,12 | 0,12 | 05/02/2026 | |
| 5,7 | 0,08 | 1,42% | 342.322 | 6,12 | 5,68 | 06/02/2026 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 112,77 | -1,027 | -0,9% | 165.741 | 113,1 | 105,1 | 06/02/2026 | |
| 8.000,89 | -42,86 | -0,53% | 1.366 | 8.092 | 7.829,78 | 06/02/2026 | |
| 48,23 | -0,495 | -1,02% | 7.059 | 49,24 | 48,1 | 06/02/2026 | |
| 16,63 | 0,182 | 1,11% | 49.424 | 16,7 | 16,22 | 06/02/2026 | |
| 7,525 | 0,35 | 4,88% | 31.359 | 7,63 | 7,33 | 06/02/2026 | |
| 46,32 | 1,235 | 2,74% | 453.930 | 46,4 | 44,85 | 06/02/2026 | |
| 0,41 | -0,035 | -7,92% | 29.235 | 0,43 | 0,41 | 05/02/2026 | |
| 32,19 | 2,45 | 8,24% | 48.725 | 32,37 | 30,01 | 06/02/2026 | |
| 6,11 | -0,102 | -1,64% | 29.148 | 6,32 | 6,08 | 06/02/2026 | |
| 2,57 | -0,076 | -2,87% | 181 | 2,57 | 2,56 | 06/02/2026 | |
| 0,931 | 0,051 | 5,75% | 24.219 | 0,94 | 0,87 | 06/02/2026 | |
| 40,95 | -0,15 | -0,36% | 15.848 | 41,5 | 40,89 | 06/02/2026 | |
| 43,97 | -0,015 | -0,03% | 42.933 | 44,65 | 43,74 | 06/02/2026 | |
| 9,115 | 0,53 | 6,17% | 35.632 | 9,18 | 8,69 | 06/02/2026 | |
| 64,49 | 0,812 | 1,28% | 2.779 | 64,61 | 63,5 | 06/02/2026 | |
| 71,13 | 8,99 | 14,47% | 423.384 | 72,12 | 64,31 | 06/02/2026 | |
| 40,32 | 1,43 | 3,68% | 5.785 | 40,52 | 39,15 | 06/02/2026 | |
| 41,79 | 0,435 | 1,05% | 53.483 | 42,28 | 41,58 | 06/02/2026 | |
| 24,86 | 1,44 | 6,15% | 76.543 | 25,16 | 23,6 | 06/02/2026 | |
| 45,31 | -0,24 | -0,53% | 52.681 | 45,86 | 45 | 06/02/2026 | |
| 69,89 | 0,81 | 1,17% | 160.223 | 70,37 | 68,84 | 06/02/2026 | |
| 43,45 | 0,555 | 1,29% | 150.954 | 43,83 | 42,48 | 06/02/2026 | |
| 7,89 | 0,04 | 0,51% | 43.591 | 7,9 | 7,87 | 06/02/2026 | |
| 21,27 | 0 | 0% | 248.599 | 22 | 20,15 | 06/02/2026 | |
| 82,49 | -0,365 | -0,44% | 23.381 | 83,81 | 82,4 | 06/02/2026 | |
| 22,54 | -0,34 | -1,49% | 1.081 | 23,05 | 22,41 | 06/02/2026 | |
| 61,63 | -0,647 | -1,04% | 68.684 | 63,01 | 60,87 | 06/02/2026 | |
| 81,84 | 1,395 | 1,73% | 140.676 | 82,03 | 80,33 | 06/02/2026 | |
| 42,4 | -0,192 | -0,45% | 3.711 | 43,5 | 42,09 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 208,54 | 19,4 | 10,26% | 36.789 | 209,11 | 194,3 | 06/02/2026 | |
| 11,87 | 0,19 | 1,63% | 2.795 | 11,98 | 11,74 | 06/02/2026 | |
| 29,43 | 0,56 | 1,94% | 35.206 | 29,52 | 28,98 | 06/02/2026 | |
| 92,62 | 2,17 | 2,4% | 1.609 | 92,81 | 90,42 | 06/02/2026 | |
| 9,07 | 0,29 | 3,3% | 12.951 | 9,1 | 8,84 | 06/02/2026 | |
| 1,635 | 0,03 | 1,87% | 58.303 | 1,68 | 1,62 | 06/02/2026 | |
| 4,925 | 0,045 | 0,92% | 100 | 4,92 | 4,92 | 05/02/2026 | |
| 40,03 | 1,35 | 3,49% | 71.609 | 40,72 | 39,68 | 06/02/2026 | |
| 142,77 | 6,35 | 4,65% | 1.317.649 | 143,2 | 138,91 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/02/2026 | |
| 0,72 | 0,08 | 12,48% | 4.416 | 0,72 | 0,64 | 06/02/2026 | |
| 7,615 | 0,005 | 0,07% | 159.327 | 7,68 | 7,58 | 06/02/2026 | |
| 8,205 | 0,11 | 1,36% | 146.657 | 8,42 | 8,06 | 06/02/2026 | |
| 45,66 | 0,203 | 0,45% | 6.786 | 46,02 | 45,41 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 7,05 | 0,32 | 4,75% | 21.323 | 7,11 | 6,91 | 06/02/2026 | |
| 14,12 | 0,41 | 2,99% | 13.442 | 14,32 | 13,86 | 06/02/2026 | |
| 2,585 | 0,09 | 3,61% | 5.985 | 2,6 | 2,53 | 06/02/2026 | |
| 32,27 | 1,03 | 3,3% | 8.689 | 32,32 | 31,99 | 06/02/2026 | |
| 15,63 | 0,96 | 6,54% | 89.948 | 15,82 | 15,16 | 06/02/2026 | |
| 123,25 | 1,928 | 1,59% | 39.777 | 124,49 | 122,43 | 06/02/2026 | |
| 1,39 | 0,1 | 7,75% | 10.181 | 1,43 | 1,34 | 06/02/2026 | |
| 12,245 | -0,265 | -2,12% | 423.131 | 12,5 | 11,85 | 06/02/2026 | |
| 171,81 | 8,385 | 5,13% | 47.888 | 172,88 | 164,94 | 06/02/2026 | |
| 3,625 | 0,27 | 8,05% | 134.241 | 3,64 | 3,41 | 06/02/2026 | |
| 89,92 | -1,39 | -1,52% | 167.912 | 92,03 | 89,54 | 06/02/2026 | |
| 26,89 | 0,22 | 0,82% | 35.975 | 27,05 | 26,55 | 06/02/2026 | |
| 46,52 | 1,64 | 3,65% | 215.508 | 46,73 | 44,75 | 06/02/2026 | |
| 135,735 | 3,8 | 2,88% | 67.909 | 136,62 | 132,8 | 06/02/2026 | |
| 11,4 | 0,518 | 4,76% | 12.320 | 11,41 | 10,85 | 06/02/2026 | |
| 40,055 | 1,755 | 4,58% | 14.503 | 40,8 | 38,94 | 06/02/2026 | |
| 10,2 | 0,35 | 3,55% | 7.060 | 10,2 | 10,07 | 06/02/2026 | |
| 17,75 | 1,08 | 6,48% | 100 | 17,3 | 17,29 | 03/02/2026 | |
| 18,42 | -1,33 | -6,73% | 18 | 18,98 | 18,98 | 26/01/2026 | |
| 18,15 | 0,13 | 0,72% | 300 | 18,55 | 18,15 | 05/02/2026 | |
| 19,79 | -0,17 | -0,85% | 100 | 18,6 | 18,6 | 03/02/2026 | |
| 16,25 | -0,06 | -0,37% | 180 | 16,25 | 16,25 | 05/02/2026 | |
| 18,72 | 0,13 | 0,7% | 2 | 16,81 | 16,81 | 03/02/2026 | |
| 20,2 | 0,4 | 2,02% | 300 | 20,2 | 20,01 | 06/02/2026 | |
| 22,26 | 0,1 | 0,45% | 106 | 22,28 | 22,26 | 06/02/2026 | |
| 239,07 | 7,17 | 3,09% | 32.872 | 239,71 | 231,82 | 06/02/2026 | |
| 38,57 | 1,78 | 4,84% | 45.540 | 38,78 | 36,94 | 06/02/2026 | |
| 8,04 | 0,185 | 2,36% | 112.995 | 8,17 | 7,72 | 06/02/2026 | |
| 10,995 | 0,385 | 3,63% | 117.473 | 11 | 10,38 | 06/02/2026 | |
| 15,855 | -0,278 | -1,72% | 190 | 15,86 | 15,77 | 06/02/2026 | |
| 83 | 1,281 | 1,57% | 11.827 | 83,63 | 82,44 | 06/02/2026 | |
| 52,41 | -5,1 | -8,87% | 2.481.366 | 55,84 | 52,16 | 05/02/2026 | |
| 43,33 | 2,51 | 6,15% | 21.294 | 43,63 | 41,11 | 06/02/2026 | |
| 22,24 | 0,66 | 3,06% | 53.227 | 22,82 | 21,31 | 06/02/2026 | |
| 1,955 | 0,11 | 5,96% | 12.816 | 1,96 | 1,9 | 06/02/2026 | |
| 24,29 | 0,34 | 1,42% | 13.848 | 24,73 | 24,26 | 06/02/2026 | |
| 176,18 | 1,24 | 0,71% | 1.932 | 178,21 | 173,65 | 06/02/2026 | |
| 977,12 | 10,593 | 1,1% | 30.755 | 988,86 | 974,13 | 06/02/2026 | |
| 69,42 | 1,9 | 2,81% | 32.483 | 69,92 | 68,14 | 06/02/2026 | |
| 130,94 | -0,57 | -0,43% | 108.043 | 134,29 | 127,7 | 06/02/2026 | |
| 24,82 | 0,45 | 1,85% | 67.968 | 25 | 24,32 | 06/02/2026 | |
| 7,105 | 0,56 | 8,56% | 10.985 | 7,15 | 6,63 | 06/02/2026 | |
| 35,5 | 1,01 | 2,93% | 78.978 | 36,18 | 34,38 | 06/02/2026 | |
| 1,39 | -0,03 | -2,11% | 1.022 | 1,41 | 1,38 | 06/02/2026 | |
| 36,92 | 2,68 | 7,83% | 112.772 | 37,3 | 34,43 | 06/02/2026 | |
| 13,52 | -0,124 | -0,91% | 394 | 13,72 | 13,52 | 05/02/2026 | |
| 25,15 | -7,06 | -21,92% | 100 | 25,15 | 25,15 | 05/02/2026 | |
| 12,255 | 0,185 | 1,53% | 29.964 | 12,27 | 12,08 | 06/02/2026 | |
| 17,99 | 1,33 | 7,98% | 302 | 17,99 | 17,81 | 06/02/2026 | |
| 19,96 | 0,32 | 1,63% | 16 | 19,96 | 19,69 | 05/02/2026 | |
| 20,1 | 0,05 | 0,25% | 1.463 | 20,16 | 20,05 | 06/02/2026 | |
| 19,83 | -1,48 | -6,95% | 400 | 19,83 | 19,83 | 05/02/2026 | |
| 12,39 | 0,505 | 4,25% | 57.609 | 12,44 | 11,89 | 06/02/2026 | |
| 0,621 | 0,028 | 4,65% | 512 | 0,63 | 0,6 | 06/02/2026 | |
| 21,01 | 0,09 | 0,43% | 11.127 | 21,05 | 20,8 | 06/02/2026 | |
| 23,135 | -0,186 | -0,8% | 227 | 23,14 | 22,99 | 06/02/2026 | |
| 42,68 | 0,275 | 0,65% | 38.769 | 43,1 | 42,52 | 06/02/2026 | |
| 24,22 | 0,07 | 0,29% | 764 | 24,22 | 23,95 | 05/02/2026 | |
| 12,225 | -0,03 | -0,24% | 64.376 | 12,33 | 12,16 | 06/02/2026 | |
| 24,3 | 0,05 | 0,21% | 101 | 24,3 | 24,17 | 05/02/2026 | |
| 166,83 | 4,87 | 3,01% | 7.216 | 167,18 | 161,8 | 06/02/2026 | |
| 97,37 | 2,39 | 2,52% | 72.409 | 98 | 95,49 | 06/02/2026 | |
| 340,82 | -1,14 | -0,33% | 90.862 | 343,96 | 339,34 | 06/02/2026 | |
| 0,291 | -0,038 | -11,65% | 300 | 0,29 | 0,29 | 05/02/2026 | |
| 94,37 | 4,275 | 4,74% | 214.297 | 95,04 | 90,69 | 06/02/2026 | |
| 26,98 | 0,803 | 3,07% | 18.187 | 27,19 | 26,6 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 8,62 | 4,83 | 13 | 13 | ||
| 23,02 | 22,03 | 25,68 | 25,68 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 56,99 | 52,28 | 69,12 | 80,16 | ||
| 4,38 | 1,21 | 5,015 | 5,035 | ||
| 40,75 | 38,46 | 44,93 | 44,93 | ||
| 5,2 | 5,2 | 6,74 | 6,8 | ||
| 38,91 | 35,81 | 42,98 | 43,36 | ||
| 9,55 | 7,67 | 12,11 | 12,83 | ||
| 27,67 | 26,2 | 38,73 | 48,74 | ||
| 5,86 | 4,16 | 7,22 | 8,19 | ||
| 11,555 | 11,05 | 13,04 | 15,9 | ||
| 6,885 | 6,71 | 9,45 | 9,45 | ||
| 3,325 | 2,815 | 4,25 | 4,25 | ||
| 43,09 | 43,09 | 64,16 | 93,78 | ||
| 277,85 | 268,47 | 309 | 309 | ||
| Northann | - | - | - | - | |
| 22,9 | 20,26 | 25,83 | 44,2 | ||
| Northpointe | - | - | - | - | |
| 543,78 | 427 | 709,39 | 709,39 | ||
| 17,35 | 14,21 | 25,12 | 27,17 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 14,3 | 12,02 | 19,51 | 21,19 | ||
| 0,76 | 0,07 | 5,225 | 19,75 | ||
| 8,235 | 2,23 | 11,91 | 12,84 | ||
| 123,32 | 121,6 | 154,95 | 154,95 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 140,66 | 79,72 | 176,09 | 180,4 | ||
| 12,5 | 12,18 | 16,12 | 19,33 | ||
| NU Rg-A | - | - | - | - | |
| 9,14 | 8,91 | 11,665 | 14,54 | ||
| Nuburu | - | - | - | - | |
| 140,95 | 131,46 | 190,94 | 190,94 | ||
| Nuscale Power | - | - | - | - | |
| 54,53 | 53,055 | 73,02 | 73,02 | ||
| Derecho Nuv Rt WI 09.03.26 | - | - | - | - | |
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 109,3 | 102 | 120,45 | 120,45 | ||
| 7.027,06 | 6.569,99 | 8.108,34 | 8.560,06 | ||
| 45,71 | 39,98 | 49,63 | 49,63 | ||
| 12,51 | 11,14 | 16,68 | 16,68 | ||
| 5,56 | 5,45 | 7,7 | 7,86 | ||
| 38,8 | 34,79 | 46,94 | 48,99 | ||
| Ocean Power Tech | - | - | - | - | |
| 22,56 | 22,04 | 31,83 | 31,83 | ||
| 5,555 | 4,11 | 9,3 | 9,3 | ||
| Off The Hook | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| 35,88 | 33,15 | 43,16 | 45,8 | ||
| 41,7 | 40,85 | 45,8 | 47,32 | ||
| 5,83 | 4,935 | 9,06 | 9,06 | ||
| 45,61 | 41,37 | 63,87 | 69,61 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 37,4 | 34,5 | 46,755 | 46,755 | ||
| 18,44 | 17,66 | 25,6 | 27,05 | ||
| 42,18 | 39,234 | 46,34 | 46,34 | ||
| 66,36 | 66,36 | 83,19 | 89,18 | ||
| On Holding Rg-A | - | - | - | - | |
| ON24 | - | - | - | - | |
| Once Upon a Farm | - | - | - | - | |
| 75,29 | 73,93 | 83,93 | 83,93 | ||
| 19,86 | 19,74 | 22,94 | 23,92 | ||
| 56,43 | 52,09 | 71,93 | 71,93 | ||
| 67 | 64,02 | 81,305 | 103,54 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 10,52 | 7,83 | 12,78 | 13,445 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 63,85 | 50,07 | 91,79 | 91,79 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 31,09 | 29,94 | 47,57 | 47,57 | ||
| 135,26 | 119,01 | 247,24 | 345,69 | ||
| Oracle DO-D | - | - | - | - | |
| 0,639 | 0,103 | 0,865 | 1,015 | ||
| 7,08 | 6,83 | 8,39 | 9 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 4,345 | 4,345 | 7,31 | 10,89 | ||
| 8,45 | 6,45 | 14,4 | 14,4 | ||
| Orion Prop | - | - | - | - | |
| 25,1 | 24,19 | 31,49 | 107,03 | ||
| Orla Mining | - | - | - | - | |
| 106,5 | 87,37 | 132,58 | 132,58 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 118,49 | 77 | 169,54 | 169,54 | ||
| Osisko Dev | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 18,22 | 17,01 | 26,69 | 26,69 | ||
| Ovintiv | - | - | - | - | |
| 97,53 | 97,53 | 134,25 | 159,2 | ||
| Owlet | - | - | - | - | |
| 30,6 | 30,6 | 43,02 | 51,61 | ||
| 8,68 | 8,19 | 11,46 | 12,9 | ||
| 17,29 | 16,37 | 17,75 | 25,1 | ||
| 18,42 | 14,15 | 18,98 | 26,5 | ||
| 13,579 | 12,78 | 19 | 20 | ||
| 18,1 | 13,9 | 19,998 | 20,15 | ||
| 15,5 | 14,74 | 17,27 | 25,56 | ||
| 16,81 | 12,9 | 18,72 | 24,19 | ||
| 19,399 | 12,67 | 19,89 | 20,54 | ||
| 21,956 | 21,68 | 22,5 | 22,6 | ||
| 191,5 | 173,03 | 234,11 | 250,71 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 9,145 | 8,27 | 12,32 | 14,82 | ||
| 14,02 | 14,01 | 16,76 | 19,2 | ||
| 77,79 | 55 | 94,5 | 97,54 | ||
| Pan Amer Silver | - | - | - | - | |
| 34,48 | 27,76 | 48,3 | 48,3 | ||
| 21,46 | 21,46 | 40,48 | 54,61 | ||
| 1,55 | 1,11 | 2,47 | 2,47 | ||
| 18,37 | 17,29 | 26,03 | 26,03 | ||
| 159,41 | 153,67 | 175,67 | 206,945 | ||
| 807,73 | 715,37 | 979,31 | 979,31 | ||
| Parsons | - | - | - | - | |
| 123 | 123 | 171,04 | 234,25 | ||
| 23,83 | 22,68 | 38,19 | 39,37 | ||
| Paysafe | - | - | - | - | |
| 25,63 | 22,09 | 41,46 | 48,19 | ||
| PC | - | - | - | - | |
| 25,48 | 15,7 | 39,94 | 39,94 | ||
| Pearl Diver Cr | - | - | - | - | |
| Pearl Pfd | - | - | - | - | |
| 12,02 | 12,02 | 14,83 | 15,26 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 10,465 | 9,88 | 12,89 | 15,12 | ||
| 0,564 | 0,513 | 0,638 | 4,39 | ||
| 20,26 | 15,27 | 24,94 | 24,94 | ||
| Pelthos Therap | - | - | - | - | |
| 36,2 | 36,15 | 42,55 | 43,44 | ||
| 23,56 | 22,8 | 24,6 | 24,87 | ||
| 11,7 | 11,6 | 13,81 | 14,92 | ||
| 23,62 | 22,68 | 24,48 | 24,95 | ||
| 154,25 | 135,5 | 172,05 | 188,94 | ||
| 92,93 | 74,94 | 109,84 | 113,94 | ||
| 264,25 | 221,28 | 362,39 | 362,39 | ||
| Perfect Mom | - | - | - | - | |
| 82,19 | 68,43 | 100,735 | 109 | ||
| Perimeter Sol | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,015 | - | -1,2% | 152.075 | 12,98 | 9,91 | |
24,4 | - | 0,7% | 7.653 | 24,84 | 24,2 | |
25,21 | - | 0,4% | 993 | 25,21 | 24,51 | |
151,93 | - | 2,43% | 25.610 | 153,7 | 141,6 | |
63,88 | - | 0,18% | 3.250.214 | 64,54 | 60,44 | |
5,04 | - | -1,57% | 12.971.095 | 5,22 | 4,38 | |
44,1 | - | -1,58% | 1.057.252 | 44,94 | 43,41 | |
5,97 | - | -3,36% | 6.151 | 6,32 | 5,91 | |
42,92 | - | 2,53% | 168.580 | 43,35 | 40,95 | |
11,71 | - | -5,6% | 49.135 | 12,11 | 11,17 | |
39,23 | - | 2,8% | 340.886 | 39,36 | 34,67 | |
7,06 | - | 8,87% | 19.571.393 | 7,11 | 6,06 | |
12,9 | - | 2,51% | 216.525 | 13,04 | 12,37 | |
9,135 | - | -6,95% | 611.380 | 9,41 | 8,48 | |
4,255 | - | -1,07% | 376.143 | 4,29 | 4,03 | |
47,67 | - | -26,94% | 7.680.490 | 59,91 | 43,25 | |
306,46 | - | 5,78% | 295.076 | 309,05 | 283,94 | |
0,166 | - | -10,27% | 11.010 | 0,19 | 0,16 | |
25,64 | - | -1,51% | 227.841 | 25,84 | 23,71 | |
17,23 | - | -2,37% | 34.967 | 18 | 16,95 | |
709,05 | - | 0,25% | 256.460 | 711,72 | 675,43 | |
21,7 | - | -5,32% | 24.051.378 | 24 | 21,39 | |
2,13 | - | -26,39% | 610.670 | 3 | 1,97 | |
18,895 | - | -1,88% | 574.559 | 19,51 | 17,98 | |
0,77 | - | -58,26% | 309.273 | 2,12 | 0,76 | |
9,195 | - | -24,58% | 1.435.997 | 11,95 | 8,22 | |
156,4 | - | 3,3% | 495.371 | 156,61 | 148,16 | |
14,11 | - | -0,94% | 93.082 | 14,56 | 13,44 | |
153,3 | - | -6,03% | 420.897 | 157,2 | 140,49 | |
16,04 | - | 0,74% | 22.502 | 16,3 | 14,61 | |
17,395 | - | -10,37% | 8.376.614 | 18,98 | 16,56 | |
10,8 | - | -1,6% | 74.216 | 10,9 | 10,15 | |
0,16 | - | -6,82% | 3.036.210 | 0,21 | 0,14 | |
192,91 | - | 3,68% | 354.617 | 193,05 | 174,05 | |
17,5 | - | -21,39% | 5.546.241 | 20,06 | 14,69 | |
68,61 | - | -4,4% | 542.300 | 73 | 67,78 | |
0,12 | - | 0% | 0 | 0 | 0 | |
5,7 | - | 5,44% | 839.925 | 6,22 | 5,12 | |
5 | - | 0% | 0 | 0 | 0 | |
112,77 | - | -1,48% | 514.579 | 120,45 | 105,1 | |
8.000,89 | - | 5,63% | 4.689 | 8.134,7 | 7.430,88 | |
48,23 | - | 3,32% | 54.862 | 49,24 | 46,1 | |
16,63 | - | 7,73% | 220.443 | 16,7 | 14,91 | |
7,525 | - | -3,95% | 202.905 | 7,74 | 6,92 | |
46,32 | - | -0,76% | 4.288.795 | 46,94 | 43,32 | |
0,41 | - | -27,12% | 241.969 | 0,54 | 0,41 | |
32,19 | - | -2,11% | 155.058 | 32,37 | 29,3 | |
6,11 | - | 9,24% | 158.758 | 6,36 | 5,56 | |
2,57 | - | -18,18% | 3.439 | 3,23 | 2,55 | |
0,931 | - | -16,08% | 220.948 | 1,12 | 0,86 | |
40,95 | - | 3,4% | 80.970 | 41,82 | 38,52 | |
43,97 | - | 1,16% | 183.538 | 44,65 | 42,98 | |
9,115 | - | 0,18% | 149.655 | 9,18 | 8,2 | |
64,49 | - | 7,18% | 10.842 | 64,61 | 57,53 | |
71,13 | - | -27,79% | 2.455.005 | 93,95 | 61,69 | |
40,32 | - | -3,16% | 65.945 | 41,14 | 38,56 | |
41,79 | - | 5,74% | 280.860 | 42,28 | 38,57 | |
24,86 | - | 4,79% | 896.110 | 25,6 | 19,71 | |
45,31 | - | 4,95% | 301.340 | 46,18 | 42,18 | |
69,89 | - | -8,85% | 1.163.922 | 77,57 | 66,36 | |
43,45 | - | -4,5% | 902.373 | 46,16 | 42,3 | |
7,89 | - | -1,63% | 96.569 | 8,02 | 7,84 | |
21,27 | - | 0% | 0 | 0 | 0 | |
82,49 | - | 4,72% | 90.164 | 83,81 | 78,1 | |
22,54 | - | 7,8% | 7.487 | 23,05 | 20,72 | |
61,63 | - | -5,75% | 246.207 | 66,23 | 60,71 | |
81,84 | - | 2,41% | 977.817 | 82,03 | 75,29 | |
42,4 | - | -11,58% | 19.589 | 47,97 | 42,09 | |
0 | - | 0% | 0 | 0 | 0 | |
208,54 | - | -11,16% | 177.504 | 217,34 | 180,41 | |
11,87 | - | 0,17% | 10.117 | 12 | 11,34 | |
29,43 | - | -4,34% | 130.298 | 30,53 | 28,78 | |
92,62 | - | 18,76% | 18.241 | 92,81 | 74,81 | |
9,07 | - | -9,76% | 109.326 | 9,92 | 8,76 | |
1,635 | - | 0,31% | 440.435 | 1,7 | 1,52 | |
4,925 | - | 5,69% | 1.006 | 4,92 | 4,75 | |
40,03 | - | -15,32% | 521.144 | 47,71 | 38,38 | |
142,77 | - | -19,27% | 7.003.654 | 171,15 | 135,26 | |
0 | - | 0% | 0 | 0 | 0 | |
0,72 | - | -20,1% | 13.407 | 0,84 | 0,64 | |
7,615 | - | -8,15% | 1.472.785 | 8,39 | 7,54 | |
8,205 | - | -5,87% | 710.563 | 8,96 | 7,98 | |
45,66 | - | 6,63% | 57.814 | 46,02 | 41,27 | |
0 | - | 0% | 0 | 0 | 0 | |
7,05 | - | 9,7% | 112.032 | 7,29 | 5,94 | |
14,12 | - | 9,42% | 44.066 | 14,6 | 11,91 | |
2,585 | - | 10,91% | 39.448 | 2,6 | 2,16 | |
32,27 | - | 2,02% | 32.891 | 32,32 | 30,21 | |
15,63 | - | -13,71% | 727.286 | 20 | 14,42 | |
123,25 | - | -5,29% | 84.729 | 132,53 | 119,36 | |
1,39 | - | -7,91% | 52.727 | 1,45 | 1,26 | |
12,245 | - | -16,24% | 860.281 | 15,06 | 11,85 | |
171,81 | - | 12,5% | 307.062 | 172,88 | 137,76 | |
3,625 | - | -13,2% | 929.714 | 4,04 | 3,25 | |
89,92 | - | 4,67% | 770.123 | 92,03 | 84,13 | |
26,89 | - | 8,59% | 185.050 | 27,05 | 24,21 | |
46,52 | - | 3,28% | 1.300.486 | 46,73 | 41,65 | |
135,735 | - | 10,01% | 399.486 | 136,62 | 116,92 | |
11,4 | - | -15,01% | 62.476 | 13,24 | 10,85 | |
40,055 | - | 4,66% | 75.129 | 40,8 | 35,63 | |
10,2 | - | -9,63% | 110.207 | 11,03 | 9,8 | |
17,75 | - | -1,4% | 100 | 17,87 | 17,62 | |
18,42 | - | 38,96% | 100 | 18,97 | 18,76 | |
18,15 | - | -1,59% | 1.943 | 18,85 | 18,15 | |
19,79 | - | -2,56% | 100 | 18,6 | 18,6 | |
16,25 | - | 0,93% | 180 | 16,25 | 16,25 | |
18,72 | - | 10,52% | 100 | 18,99 | 18,39 | |
20,2 | - | -0,8% | 200 | 20,3 | 19,96 | |
22,26 | - | -1,64% | 321 | 22,53 | 22,16 | |
239,07 | - | 5,23% | 280.346 | 239,71 | 217,68 | |
38,57 | - | 7,91% | 148.061 | 38,78 | 33,19 | |
8,04 | - | -24,82% | 708.243 | 10,8 | 7,72 | |
10,995 | - | -11,55% | 1.220.393 | 12,32 | 10,38 | |
15,855 | - | 6,55% | 3.135 | 17,35 | 14,7 | |
83 | - | -7,29% | 34.477 | 90,06 | 80,85 | |
52,41 | - | -17,19% | 12.380.901 | 59,52 | 52,16 | |
43,33 | - | 11,87% | 174.527 | 43,63 | 36 | |
22,24 | - | -21,64% | 474.875 | 28,25 | 21,31 | |
1,955 | - | 7,89% | 1.044.074 | 2,47 | 1,54 | |
24,29 | - | -2,09% | 59.761 | 25,44 | 23,62 | |
176,18 | - | 7,14% | 12.931 | 178,21 | 158,46 | |
977,12 | - | 2,08% | 191.013 | 988,86 | 928,49 | |
69,42 | - | -4,77% | 128.030 | 72,62 | 67,13 | |
130,94 | - | -2,01% | 417.524 | 137,23 | 122,92 | |
24,82 | - | -11,32% | 135.003 | 28,51 | 23,84 | |
7,105 | - | -5,28% | 64.794 | 7,15 | 6,47 | |
35,5 | - | 3,64% | 403.019 | 36,18 | 31,6 | |
1,39 | - | -11,84% | 15.075 | 1,61 | 1,38 | |
36,92 | - | -5,23% | 371.074 | 37,3 | 33,47 | |
13,52 | - | -3,08% | 3.734 | 14,06 | 13,52 | |
25,15 | - | 39,26% | 100 | 25,15 | 25,15 | |
12,255 | - | -7,9% | 338.197 | 13,24 | 12,02 | |
17,99 | - | -6,78% | 3.257 | 18,02 | 17,68 | |
19,96 | - | -0,15% | 345 | 20,04 | 19,64 | |
20,1 | - | 0,3% | 3.480 | 20,16 | 19,85 | |
19,83 | - | 4,87% | 530 | 20 | 19,83 | |
12,39 | - | 3,26% | 269.064 | 12,44 | 11,26 | |
0,621 | - | -4,63% | 4.368 | 0,64 | 0,58 | |
21,01 | - | -0,86% | 92.877 | 21,84 | 20,5 | |
23,135 | - | -10,66% | 1.176 | 26,73 | 22,95 | |
42,68 | - | 0,88% | 210.249 | 43,1 | 40,74 | |
24,22 | - | 0,41% | 12.961 | 24,25 | 23,77 | |
12,225 | - | -9,29% | 537.505 | 13,6 | 11,7 | |
24,3 | - | 0% | 4.106 | 24,35 | 24,06 | |
166,83 | - | 3,38% | 66.221 | 167,18 | 154,12 | |
97,37 | - | -10,36% | 981.973 | 107,53 | 92,95 | |
340,82 | - | -4,22% | 327.572 | 360,36 | 339,34 | |
0,291 | - | -20,26% | 400 | 0,33 | 0,29 | |
94,37 | - | -8,13% | 987.135 | 98,17 | 82,08 | |
26,98 | - | 0,68% | 139.580 | 27,33 | 25,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,015 | 2,15 | 22,82% | 152.075 | 12,98 | 8,92 | |
24,4 | 0,31 | 1,28% | 7.653 | 24,84 | 24,11 | |
25,21 | 0,328 | 1,32% | 993 | 25,21 | 24,5 | |
151,93 | 22,72 | 17,85% | 25.610 | 153,7 | 122,83 | |
63,88 | -2,55 | -3,91% | 3.250.214 | 67,12 | 60,44 | |
5,04 | -0,035 | -0,74% | 12.971.095 | 5,22 | 4,38 | |
44,1 | 2,375 | 5,72% | 1.057.252 | 44,94 | 41,45 | |
5,97 | 0,35 | 6,1% | 6.151 | 6,73 | 5,52 | |
42,92 | 1,7 | 4,13% | 168.580 | 43,35 | 40,33 | |
11,71 | 0,21 | 1,9% | 49.135 | 12,11 | 10,82 | |
39,23 | 6,775 | 22,4% | 340.886 | 39,36 | 28,85 | |
7,06 | 0,375 | 5,77% | 19.571.393 | 7,11 | 6,06 | |
12,9 | 0,86 | 7,16% | 216.525 | 13,04 | 11,51 | |
9,135 | -0,245 | -2,76% | 611.380 | 9,44 | 8,48 | |
4,255 | 0,27 | 6,91% | 376.143 | 4,29 | 3,74 | |
47,67 | -14,01 | -24,42% | 7.680.490 | 64,16 | 43,25 | |
306,46 | 17,01 | 5,87% | 295.076 | 309,05 | 277,8 | |
0,166 | -0,066 | -28,54% | 11.010 | 0,27 | 0,16 | |
25,64 | 2,765 | 12,76% | 227.841 | 25,84 | 20,46 | |
17,23 | -0,31 | -1,78% | 34.967 | 19,4 | 16,95 | |
709,05 | 106,1 | 17,97% | 256.460 | 711,72 | 585,93 | |
21,7 | -2,67 | -10,96% | 24.051.378 | 24,8 | 20,34 | |
2,13 | -0,878 | -30,72% | 610.670 | 3,21 | 1,97 | |
18,895 | 0,68 | 3,87% | 574.559 | 19,51 | 16,93 | |
0,77 | -8,739 | -91,94% | 309.273 | 19,92 | 0,76 | |
9,195 | -1,78 | -17,66% | 1.435.997 | 11,98 | 8,22 | |
156,4 | 12,38 | 8,75% | 495.371 | 156,61 | 140,32 | |
14,11 | 1,185 | 9,47% | 93.082 | 14,68 | 12,1 | |
153,3 | 0,95 | 0,66% | 420.897 | 159,26 | 140,49 | |
16,04 | 0,303 | 2,02% | 22.502 | 16,3 | 14,61 | |
17,395 | -0,8 | -4,54% | 8.376.614 | 18,98 | 16,31 | |
10,8 | 0,13 | 1,26% | 74.216 | 11,66 | 10 | |
0,16 | -0,042 | -20,74% | 3.036.210 | 0,21 | 0,14 | |
192,91 | 18,57 | 11,06% | 354.617 | 193,05 | 161,48 | |
17,5 | -4,78 | -24,33% | 5.546.241 | 22,28 | 14,69 | |
68,61 | 8,17 | 13,66% | 542.300 | 73 | 59,04 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
5,7 | -2,82 | -33,39% | 839.925 | 8,86 | 5,12 | |
5 | 0 | 0% | 0 | 0 | 0 | |
112,77 | 11,17 | 10,87% | 514.579 | 120,45 | 102,05 | |
8.000,89 | 675,12 | 9,16% | 4.689 | 8.134,7 | 7.168,54 | |
48,23 | 1,666 | 3,55% | 54.862 | 49,24 | 45,7 | |
16,63 | 1,12 | 7,31% | 220.443 | 16,7 | 14,78 | |
7,525 | 1,09 | 17,91% | 202.905 | 7,74 | 5,87 | |
46,32 | 1,85 | 4,28% | 4.288.795 | 46,94 | 41,03 | |
0,41 | -0,117 | -22,21% | 241.969 | 0,72 | 0,38 | |
32,19 | 2,86 | 10,63% | 155.058 | 32,37 | 25,8 | |
6,11 | -0,495 | -7,39% | 158.758 | 7,02 | 5,56 | |
2,57 | 0,366 | 16,05% | 3.439 | 3,27 | 2,06 | |
0,931 | -0,666 | -43,5% | 220.948 | 2,66 | 0,86 | |
40,95 | -0,55 | -1,32% | 80.970 | 42,81 | 35,95 | |
43,97 | 1,275 | 2,99% | 183.538 | 44,65 | 42,14 | |
9,115 | 0,66 | 8,34% | 149.655 | 9,18 | 7,62 | |
64,49 | 12,708 | 24,98% | 10.842 | 64,61 | 49,74 | |
71,13 | -35,46 | -36,33% | 2.455.005 | 115,67 | 61,69 | |
40,32 | 0,64 | 1,67% | 65.945 | 41,31 | 36,56 | |
41,79 | -1,662 | -3,86% | 280.860 | 43,72 | 37,43 | |
24,86 | 0,86 | 3,81% | 896.110 | 25,6 | 19,71 | |
45,31 | 0,87 | 1,95% | 301.340 | 46,18 | 42,18 | |
69,89 | -9,69 | -12,3% | 1.163.922 | 81,4 | 66,36 | |
43,45 | -7,71 | -15,23% | 902.373 | 51,05 | 42,3 | |
7,89 | -0,113 | -1,42% | 96.569 | 8,06 | 7,84 | |
21,27 | 0 | 0% | 0 | 0 | 0 | |
82,49 | 5,505 | 7,12% | 90.164 | 83,81 | 76,26 | |
22,54 | 1,84 | 8,78% | 7.487 | 23,05 | 20,55 | |
61,63 | -8,783 | -12,36% | 246.207 | 71,84 | 60,71 | |
81,84 | 8,145 | 11,27% | 977.817 | 82,03 | 70,41 | |
42,4 | -4,268 | -9,15% | 19.589 | 54,07 | 42,09 | |
0 | 0 | 0% | 0 | 0 | 0 | |
208,54 | 8,47 | 4,7% | 177.504 | 227,57 | 176,18 | |
11,87 | 0,177 | 1,54% | 10.117 | 12,4 | 11,3 | |
29,43 | -1,98 | -6,42% | 130.298 | 31,3 | 28,78 | |
92,62 | 16,99 | 23,13% | 18.241 | 92,81 | 72,9 | |
9,07 | -1,598 | -15,4% | 109.326 | 10,48 | 8,76 | |
1,635 | -0,125 | -7,23% | 440.435 | 1,98 | 1,52 | |
4,925 | 0,785 | 18,96% | 1.006 | 4,92 | 4,34 | |
40,03 | 0,64 | 1,68% | 521.144 | 47,71 | 37,34 | |
142,77 | -53,25 | -28,07% | 7.003.654 | 207,78 | 135,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,72 | -0,091 | -12,45% | 13.407 | 1,03 | 0,64 | |
7,615 | 0,15 | 2,01% | 1.472.785 | 8,39 | 7,46 | |
8,205 | -0,03 | -0,37% | 710.563 | 9,92 | 7,9 | |
45,66 | 6,145 | 15,63% | 57.814 | 46,02 | 38,43 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,05 | 0,92 | 15,83% | 112.032 | 7,29 | 5,6 | |
14,12 | 3,45 | 33,63% | 44.066 | 14,6 | 10,01 | |
2,585 | 0,29 | 13,18% | 39.448 | 2,6 | 2 | |
32,27 | 1,04 | 3,44% | 32.891 | 32,32 | 29,65 | |
15,63 | 0,31 | 2,16% | 727.286 | 20 | 13,81 | |
123,25 | 7,172 | 6,29% | 84.729 | 132,53 | 113,29 | |
1,39 | -0,265 | -17,15% | 52.727 | 1,63 | 1,26 | |
12,245 | -4,395 | -26% | 860.281 | 18,2 | 11,85 | |
171,81 | 15,81 | 10,72% | 307.062 | 172,88 | 137,76 | |
3,625 | -0,21 | -5,89% | 929.714 | 4,15 | 3,25 | |
89,92 | 0,87 | 0,96% | 770.123 | 92,03 | 84,03 | |
26,89 | 2,09 | 8,5% | 185.050 | 27,05 | 23,91 | |
46,52 | 6,21 | 16,06% | 1.300.486 | 46,73 | 37,4 | |
135,735 | 14,87 | 12,7% | 399.486 | 136,62 | 110 | |
11,4 | -4,403 | -28,8% | 62.476 | 16,18 | 10,85 | |
40,055 | -0,285 | -0,74% | 75.129 | 43,02 | 34 | |
10,2 | -0,61 | -5,83% | 110.207 | 11,46 | 9,8 | |
17,75 | 0,19 | 1,09% | 100 | 17,87 | 17,62 | |
18,42 | 0,31 | 1,68% | 100 | 18,97 | 18,59 | |
18,15 | -0,75 | -3,89% | 1.943 | 19,3 | 18,15 | |
19,79 | 1,06 | 5,66% | 100 | 18,6 | 18,6 | |
16,25 | -0,99 | -5,74% | 180 | 17,34 | 16,25 | |
18,72 | 2,12 | 13,03% | 100 | 18,99 | 18,39 | |
20,2 | 0,08 | 0,41% | 200 | 20,35 | 19,72 | |
22,26 | 0,04 | 0,18% | 321 | 22,55 | 22,02 | |
239,07 | 17,844 | 8,34% | 280.346 | 239,71 | 206,77 | |
38,57 | -4,52 | -10,92% | 148.061 | 43,01 | 33,19 | |
8,04 | -4,77 | -37,66% | 708.243 | 12,73 | 7,72 | |
10,995 | 0,68 | 6,85% | 1.220.393 | 12,32 | 9,58 | |
15,855 | -0,96 | -5,64% | 3.135 | 19 | 14,62 | |
83 | -1,201 | -1,45% | 34.477 | 90,06 | 77,55 | |
52,41 | -0,68 | -1,28% | 12.380.901 | 69,59 | 52,16 | |
43,33 | 3,006 | 7,95% | 174.527 | 43,63 | 34,62 | |
22,24 | -15,635 | -42,01% | 474.875 | 40,53 | 21,31 | |
1,955 | 0,655 | 55,04% | 1.044.074 | 2,47 | 1,13 | |
24,29 | 0,33 | 1,4% | 59.761 | 26,02 | 22,46 | |
176,18 | 15,44 | 9,69% | 12.931 | 178,21 | 155,14 | |
977,12 | 61,26 | 6,76% | 191.013 | 988,86 | 899,66 | |
69,42 | -0,68 | -1% | 128.030 | 74,63 | 66,34 | |
130,94 | -26,13 | -16,57% | 417.524 | 159,2 | 122,92 | |
24,82 | -6,1 | -20,02% | 135.003 | 30,75 | 23,84 | |
7,105 | -1,865 | -22,18% | 64.794 | 8,56 | 6,47 | |
35,5 | 2,32 | 7,21% | 403.019 | 36,18 | 28,61 | |
1,39 | -0,3 | -17,49% | 15.075 | 1,75 | 1,38 | |
36,92 | 1,44 | 4,39% | 371.074 | 39,95 | 31,67 | |
13,52 | -0,78 | -5,45% | 3.734 | 14,35 | 13,52 | |
25,15 | 6,99 | 38,49% | 100 | 25,26 | 25,15 | |
12,255 | -2,155 | -15,15% | 338.197 | 14,83 | 12,02 | |
17,99 | -1,06 | -6,04% | 3.257 | 18,1 | 17,5 | |
19,96 | 0,96 | 5,05% | 345 | 20,12 | 19,03 | |
20,1 | 1,085 | 5,72% | 3.480 | 20,16 | 18,96 | |
19,83 | 2,63 | 15,29% | 530 | 20,02 | 18,8 | |
12,39 | -0,025 | -0,21% | 269.064 | 12,89 | 11,26 | |
0,621 | 0,05 | 9,2% | 4.368 | 0,64 | 0,51 | |
21,01 | -1,447 | -6,5% | 92.877 | 22,78 | 20,26 | |
23,135 | -4,729 | -16,86% | 1.176 | 28,61 | 22,53 | |
42,68 | 5,72 | 15,59% | 210.249 | 43,1 | 36,2 | |
24,22 | 0,44 | 1,85% | 12.961 | 24,25 | 23,75 | |
12,225 | -0,495 | -3,88% | 537.505 | 13,81 | 11,7 | |
24,3 | 0,22 | 0,91% | 4.106 | 24,4 | 23,91 | |
166,83 | -2,79 | -1,69% | 66.221 | 169,85 | 154,12 | |
97,37 | -8,135 | -7,89% | 981.973 | 109,09 | 92,95 | |
340,82 | 26,54 | 8,41% | 327.572 | 362,4 | 290,23 | |
0,291 | -0,149 | -33,92% | 400 | 0,44 | 0,29 | |
94,37 | 1,755 | 1,99% | 987.135 | 98,17 | 82,08 | |
26,98 | -3,143 | -10,72% | 139.580 | 29,86 | 25,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,015 | 1,823 | 18,7% | 657.096 | 12,98 | 8,64 | |
24,4 | 0,63 | 2,65% | 50.462 | 24,84 | 23,07 | |
25,21 | 1,206 | 5,03% | 18.113 | 25,23 | 23,7 | |
151,93 | 24,85 | 19,86% | 287.276 | 153,7 | 118,47 | |
63,88 | -3,355 | -5,08% | 44.248.683 | 69,13 | 56,99 | |
5,04 | -1,53 | -24,54% | 119.282.260 | 6,48 | 4,38 | |
44,1 | 0,965 | 2,25% | 7.303.399 | 44,94 | 40,75 | |
5,97 | 0,59 | 10,73% | 39.842 | 6,73 | 5,21 | |
42,92 | 1,84 | 4,48% | 1.740.427 | 43,35 | 38,91 | |
11,71 | 0,2 | 1,81% | 247.314 | 12,11 | 9,57 | |
39,23 | 7,36 | 24,81% | 3.079.126 | 39,36 | 27,67 | |
7,06 | 0,095 | 1,4% | 108.047.805 | 7,22 | 5,86 | |
12,9 | 0,67 | 5,49% | 3.023.663 | 13,04 | 11,51 | |
9,135 | 1,31 | 17,9% | 3.506.527 | 9,44 | 6,89 | |
4,255 | 0,475 | 12,84% | 4.368.772 | 4,29 | 3,33 | |
47,67 | -5,81 | -11,82% | 42.916.232 | 64,16 | 43,09 | |
306,46 | 23,24 | 8,19% | 2.468.965 | 309,05 | 277,8 | |
0,166 | -0,288 | -63,44% | 6.039.074 | 0,47 | 0,1 | |
25,64 | 2,335 | 10,57% | 2.864.828 | 25,84 | 20,26 | |
17,23 | 0,58 | 3,52% | 399.185 | 19,4 | 15,71 | |
709,05 | 139,65 | 25,07% | 2.035.001 | 711,72 | 543,67 | |
21,7 | 3,14 | 16,92% | 260.317.800 | 25,12 | 17,35 | |
2,13 | -0,98 | -33,11% | 2.137.097 | 3,55 | 1,97 | |
18,895 | 2,97 | 19,45% | 5.237.266 | 19,51 | 14,31 | |
0,77 | -0,324 | -29,73% | 2.558.992 | 19,92 | 0,76 | |
9,195 | -0,345 | -3,99% | 7.735.736 | 11,98 | 8,02 | |
156,4 | 21,975 | 16,66% | 4.030.761 | 156,61 | 123,29 | |
14,11 | 1,685 | 14,03% | 930.694 | 14,68 | 11,11 | |
153,3 | -21,73 | -13,08% | 4.768.482 | 174,44 | 140,49 | |
16,04 | 1,993 | 14,94% | 345.988 | 16,3 | 12,51 | |
17,395 | 1,225 | 7,86% | 82.221.555 | 18,98 | 15,19 | |
10,8 | 0,7 | 7,17% | 804.660 | 11,66 | 9,3 | |
0,16 | -0,097 | -37,88% | 15.173.162 | 0,27 | 0,14 | |
192,91 | 40,66 | 27,89% | 3.241.906 | 193,05 | 143,6 | |
17,5 | -8,25 | -35,68% | 73.982.387 | 25,5 | 13,98 | |
68,61 | 9,11 | 15,47% | 5.655.634 | 73 | 54,52 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
5,7 | 0,935 | 19,94% | 15.324.587 | 9,74 | 4,55 | |
5 | 0 | 0% | 0 | 0 | 0 | |
112,77 | 7,97 | 7,52% | 4.282.648 | 120,45 | 93,29 | |
8.000,89 | 794,16 | 10,95% | 63.763 | 8.134,7 | 7.022,29 | |
48,23 | 0,3 | 0,62% | 533.063 | 49,62 | 45,7 | |
16,63 | 3,155 | 23,74% | 3.561.299 | 16,7 | 12,52 | |
7,525 | 1,08 | 17,72% | 1.212.787 | 7,74 | 5,55 | |
46,32 | 3,05 | 7,26% | 23.328.895 | 46,94 | 38,8 | |
0,41 | -0,031 | -6,95% | 1.980.633 | 0,72 | 0,29 | |
32,19 | 6,48 | 27,84% | 1.461.344 | 32,37 | 22,91 | |
6,11 | -3,295 | -34,68% | 1.739.081 | 10,06 | 5,56 | |
2,57 | -1,154 | -30,37% | 115.375 | 3,9 | 2 | |
0,931 | -1,036 | -54,51% | 4.653.213 | 2,66 | 0,86 | |
40,95 | 0,38 | 0,93% | 531.076 | 43,19 | 35,95 | |
43,97 | -0,985 | -2,19% | 2.027.990 | 45,93 | 41,7 | |
9,115 | 2,455 | 40,11% | 921.402 | 9,18 | 5,83 | |
64,49 | 6,798 | 11,97% | 144.374 | 64,61 | 45,63 | |
71,13 | -39,49 | -38,86% | 24.129.441 | 115,67 | 61,69 | |
40,32 | -0,12 | -0,31% | 807.204 | 41,31 | 31,77 | |
41,79 | -2,11 | -4,86% | 3.144.777 | 46,74 | 37,43 | |
24,86 | 2,62 | 12,6% | 4.286.823 | 25,6 | 18,44 | |
45,31 | 2,12 | 4,88% | 2.568.160 | 46,36 | 42,18 | |
69,89 | -3,97 | -5,43% | 8.612.032 | 83,21 | 66,36 | |
43,45 | 0,535 | 1,26% | 12.974.907 | 51,05 | 40,33 | |
7,89 | 2,17 | 38,2% | 660.654 | 8,1 | 5,2 | |
21,27 | 0 | 0% | 0 | 0 | 0 | |
82,49 | 0,76 | 0,93% | 772.031 | 83,95 | 75,32 | |
22,54 | 2,2 | 10,68% | 108.655 | 23,05 | 19,83 | |
61,63 | 2,587 | 4,33% | 1.998.752 | 71,84 | 56,72 | |
81,84 | 11 | 15,84% | 8.448.334 | 82,03 | 68,28 | |
42,4 | -0,429 | -1% | 142.546 | 54,07 | 39,83 | |
0 | 0 | 0% | 0 | 0 | 0 | |
208,54 | 59 | 45,44% | 1.926.080 | 227,57 | 121,8 | |
11,87 | 0,29 | 2,55% | 241.894 | 12,72 | 10,52 | |
29,43 | 3,44 | 13,53% | 1.509.066 | 31,78 | 24,33 | |
92,62 | 22,07 | 32,27% | 88.770 | 92,81 | 63,77 | |
9,07 | -0,87 | -9,02% | 783.806 | 11,66 | 8,76 | |
1,635 | -0,21 | -11,57% | 5.451.354 | 2,13 | 1,52 | |
4,925 | 0,825 | 20,12% | 5.978 | 4,92 | 4,12 | |
40,03 | 5,98 | 18,28% | 3.227.971 | 47,71 | 31,45 | |
142,77 | -81,065 | -37,27% | 63.226.800 | 233,97 | 135,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,72 | -0,5 | -43,86% | 435.348 | 1,14 | 0,64 | |
7,615 | 0,325 | 4,46% | 10.404.894 | 8,39 | 7,08 | |
8,205 | 0,47 | 6,16% | 10.169.476 | 9,92 | 6,76 | |
45,66 | 10,5 | 30,04% | 360.653 | 46,02 | 33,46 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,05 | 1,853 | 37,99% | 1.023.470 | 7,29 | 4,34 | |
14,12 | 4,21 | 44,32% | 366.283 | 14,6 | 8,45 | |
2,585 | 0,075 | 3,11% | 402.889 | 2,6 | 1,92 | |
32,27 | 5,23 | 20,11% | 288.512 | 32,32 | 25,34 | |
15,63 | 2,575 | 21,31% | 5.438.334 | 20 | 11,46 | |
123,25 | 13,302 | 12,33% | 931.008 | 132,53 | 106,46 | |
1,39 | -0,54 | -29,67% | 651.963 | 2,08 | 1,26 | |
12,245 | -1,42 | -10,19% | 18.535.716 | 18,61 | 11,85 | |
171,81 | 39,07 | 31,44% | 1.605.050 | 172,88 | 118,49 | |
3,625 | 0,065 | 1,98% | 4.059.802 | 4,23 | 3,02 | |
89,92 | 0,657 | 0,73% | 4.654.648 | 92,03 | 84,03 | |
26,89 | 4,973 | 22,92% | 1.610.589 | 27,05 | 21,28 | |
46,52 | 6,06 | 15,61% | 7.375.816 | 46,73 | 36,81 | |
135,735 | 29,295 | 28,54% | 3.010.605 | 136,62 | 97,52 | |
11,4 | 0,717 | 7,05% | 600.409 | 16,94 | 9,56 | |
40,055 | 2,435 | 6,79% | 1.282.807 | 43,02 | 30,56 | |
10,2 | -0,03 | -0,3% | 609.300 | 11,46 | 8,69 | |
17,75 | 1,68 | 10,54% | 100 | 17,87 | 17,62 | |
18,42 | -0,17 | -0,9% | 1.216 | 19,79 | 18,52 | |
18,15 | 5,36 | 40,64% | 4.022 | 19,3 | 18,15 | |
19,79 | 0,57 | 3,18% | 805 | 18,77 | 18,46 | |
16,25 | 0,11 | 0,68% | 600 | 17,62 | 16,25 | |
18,72 | 0,6 | 3,31% | 2 | 18,99 | 18,21 | |
20,2 | -0,54 | -2,65% | 3.534 | 20,5 | 19,6 | |
22,26 | 0,16 | 0,73% | 10.725 | 22,55 | 21,88 | |
239,07 | 32,55 | 16,34% | 2.131.867 | 239,71 | 191,5 | |
38,57 | 26,2 | 245,32% | 3.326.840 | 43,01 | 10,3 | |
8,04 | -7,69 | -49,34% | 4.537.992 | 16,04 | 7,72 | |
10,995 | 1,215 | 12,93% | 11.634.147 | 12,32 | 9,14 | |
15,855 | 5,34 | 49,86% | 83.293 | 30,4 | 9,6 | |
83 | -5,061 | -5,83% | 422.791 | 94,43 | 77,55 | |
52,41 | 13,36 | 34,21% | 88.859.320 | 69,59 | 35,86 | |
43,33 | -0,314 | -0,76% | 2.274.033 | 48,28 | 34,54 | |
22,24 | -17,5 | -44,78% | 1.776.280 | 40,53 | 21,31 | |
1,955 | 0,775 | 72,43% | 2.751.811 | 2,47 | 1,05 | |
24,29 | 4,82 | 25,2% | 441.741 | 26,02 | 18,24 | |
176,18 | 19,19 | 12,33% | 135.920 | 178,21 | 149,59 | |
977,12 | 125,75 | 14,93% | 1.312.756 | 988,86 | 806,75 | |
69,42 | -17,74 | -20,81% | 3.011.297 | 87,03 | 60 | |
130,94 | -33 | -20,05% | 2.124.521 | 170,21 | 122,92 | |
24,82 | -13,21 | -35,15% | 1.294.725 | 38,2 | 23,84 | |
7,105 | -0,815 | -11,07% | 987.267 | 8,64 | 6,44 | |
35,5 | -2,92 | -7,81% | 5.302.269 | 39,83 | 25,64 | |
1,39 | -0,405 | -22,25% | 121.827 | 1,88 | 1,38 | |
36,92 | 5,155 | 17,72% | 4.882.209 | 39,95 | 25,47 | |
13,52 | -2,6 | -16,13% | 34.338 | 15,88 | 13,5 | |
25,15 | -0,06 | -0,24% | 1.152 | 25,26 | 25,05 | |
12,255 | -1,24 | -9,32% | 1.980.846 | 14,83 | 12,02 | |
17,99 | 0,14 | 0,86% | 43.077 | 18,4 | 16,95 | |
19,96 | 1,12 | 5,94% | 125.375 | 20,48 | 18,15 | |
20,1 | 1,04 | 5,47% | 62.455 | 20,16 | 18,43 | |
19,83 | 2,16 | 12,22% | 29.949 | 20,02 | 18,31 | |
12,39 | 0,79 | 7,12% | 3.587.473 | 12,89 | 10,47 | |
0,621 | 0,013 | 2,19% | 88.410 | 0,64 | 0,43 | |
21,01 | -1,8 | -7,96% | 1.267.522 | 24,94 | 20,26 | |
23,135 | -10,839 | -31,73% | 62.143 | 34,99 | 20,85 | |
42,68 | 4,625 | 12,24% | 2.337.777 | 43,1 | 36,2 | |
24,22 | 0 | 0% | 170.201 | 24,6 | 23,56 | |
12,225 | -0,165 | -1,33% | 1.922.687 | 13,81 | 11,7 | |
24,3 | 0,05 | 0,21% | 50.685 | 24,4 | 23,62 | |
166,83 | 2,15 | 1,35% | 528.343 | 172,18 | 154,12 | |
97,37 | -11,83 | -11,08% | 3.170.059 | 109,22 | 92,95 | |
340,82 | 63,19 | 22,67% | 2.575.752 | 362,4 | 274,56 | |
0,291 | -0,152 | -34,38% | 29.512 | 0,5 | 0,29 | |
94,37 | -5,205 | -5,46% | 3.583.804 | 98,17 | 82,08 | |
26,98 | 0,537 | 2,1% | 1.386.661 | 29,86 | 24,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,015 | - | 160% | 2.015.065 | 12,98 | 3,96 | |
24,4 | - | 14,31% | 138.017 | 24,84 | 20,6 | |
25,21 | - | 13,85% | 44.097 | 25,23 | 21,58 | |
151,93 | - | 18,75% | 481.395 | 153,7 | 114,27 | |
63,88 | - | -15,49% | 82.934.034 | 80,16 | 56,99 | |
5,04 | - | -2,79% | 415.015.464 | 8,01 | 4,38 | |
44,1 | - | 3,89% | 17.814.827 | 44,94 | 38,45 | |
5,97 | - | 0% | 97.514 | 6,8 | 5,21 | |
42,92 | - | 2,42% | 3.830.547 | 43,37 | 38,91 | |
11,71 | - | -7,61% | 710.173 | 12,82 | 9,57 | |
39,23 | - | 38,16% | 8.784.249 | 39,36 | 26,2 | |
7,06 | - | 67,77% | 272.843.964 | 8,19 | 4,08 | |
12,9 | - | -20,29% | 6.265.538 | 16,28 | 11,05 | |
9,135 | - | 22,15% | 4.842.933 | 9,44 | 6,71 | |
4,255 | - | 45,72% | 8.624.957 | 4,29 | 2,78 | |
47,67 | - | -15,13% | 88.404.624 | 64,16 | 43,09 | |
306,46 | - | 9,6% | 8.212.800 | 309,05 | 268,3 | |
0,166 | - | -86,83% | 6.130.405 | 1,53 | 0,1 | |
25,64 | - | -0,24% | 6.000.455 | 28,06 | 20,24 | |
17,23 | - | 15,17% | 679.276 | 19,4 | 14,5 | |
709,05 | - | 19,86% | 4.058.203 | 711,72 | 543,67 | |
21,7 | - | -8,55% | 485.753.815 | 27,17 | 17,35 | |
2,13 | - | 3,13% | 3.526.064 | 6,1 | 1,8 | |
18,895 | - | 53,21% | 12.914.746 | 19,51 | 11,78 | |
0,77 | - | 53,49% | 10.478.131 | 19,92 | 0,56 | |
9,195 | - | 46,51% | 23.279.758 | 11,98 | 5,54 | |
156,4 | - | 31,7% | 8.009.146 | 156,61 | 114,39 | |
14,11 | - | 47,5% | 2.954.874 | 14,68 | 8,86 | |
153,3 | - | -5,33% | 11.199.846 | 180,41 | 140,49 | |
16,04 | - | -6,51% | 659.769 | 16,78 | 12,23 | |
17,395 | - | 36,68% | 199.619.153 | 18,98 | 11,88 | |
10,8 | - | 17% | 2.041.186 | 14,5 | 8,15 | |
0,16 | - | -24,98% | 89.114.232 | 0,85 | 0,12 | |
192,91 | - | 34,11% | 7.317.280 | 193,05 | 131,35 | |
17,5 | - | -62,2% | 151.574.385 | 57,39 | 13,98 | |
68,61 | - | 22,05% | 13.098.626 | 73 | 53,04 | |
0,12 | - | 0% | 0 | 0 | 0 | |
5,7 | - | 145,1% | 34.008.310 | 9,74 | 2,18 | |
5 | - | 0% | 0 | 0 | 0 | |
112,77 | - | 28,44% | 8.741.233 | 120,45 | 85,88 | |
8.000,89 | - | 2,43% | 124.731 | 8.630,8 | 7.022,29 | |
48,23 | - | 21,65% | 1.097.873 | 49,62 | 39,7 | |
16,63 | - | 22,54% | 6.503.054 | 16,7 | 11,14 | |
7,525 | - | 23,71% | 2.466.223 | 7,74 | 5,45 | |
46,32 | - | 1,67% | 58.211.791 | 48,99 | 38,8 | |
0,41 | - | -15,04% | 3.167.637 | 0,72 | 0,29 | |
32,19 | - | 39,29% | 2.870.826 | 32,37 | 21,04 | |
6,11 | - | -10,72% | 4.473.048 | 10,38 | 5,56 | |
2,57 | - | 0% | 0 | 0 | 0 | |
0,931 | - | -24,83% | 18.121.639 | 6,35 | 0,86 | |
40,95 | - | -1,55% | 1.133.900 | 46,01 | 35,95 | |
43,97 | - | -3,07% | 3.863.894 | 47,34 | 41,7 | |
9,115 | - | 70,65% | 1.910.440 | 9,18 | 4,88 | |
64,49 | - | 9,77% | 277.108 | 69,72 | 45,63 | |
71,13 | - | -17,58% | 78.960.695 | 193,8 | 61,01 | |
40,32 | - | 59,12% | 1.134.452 | 41,31 | 23,86 | |
41,79 | - | 10,61% | 5.917.575 | 46,74 | 36,81 | |
24,86 | - | 23,83% | 9.642.439 | 27,05 | 18,17 | |
45,31 | - | 13,96% | 5.781.854 | 46,36 | 39,27 | |
69,89 | - | -5,25% | 17.240.071 | 83,21 | 66,36 | |
43,45 | - | -6,02% | 34.269.840 | 52,2 | 34,38 | |
7,89 | - | 58,91% | 1.181.369 | 8,1 | 4,74 | |
21,27 | - | 0% | 0 | 0 | 0 | |
82,49 | - | 10,12% | 1.563.939 | 83,95 | 73,92 | |
22,54 | - | 0,62% | 238.051 | 23,91 | 19,7 | |
61,63 | - | 11,59% | 4.355.004 | 71,84 | 52,08 | |
81,84 | - | 8,01% | 17.406.046 | 82,03 | 64,02 | |
42,4 | - | 10,88% | 238.039 | 54,07 | 35,61 | |
0 | - | 0% | 0 | 0 | 0 | |
208,54 | - | 83,46% | 5.322.635 | 227,57 | 91,6 | |
11,87 | - | 5,7% | 508.662 | 13,43 | 10,52 | |
29,43 | - | 3,18% | 3.458.029 | 31,78 | 24,33 | |
92,62 | - | 25,62% | 193.072 | 92,81 | 63,77 | |
9,07 | - | -18,5% | 2.363.834 | 12,45 | 8,76 | |
1,635 | - | -25% | 15.567.543 | 2,78 | 1,52 | |
4,925 | - | 16,71% | 20.070 | 4,92 | 3,95 | |
40,03 | - | 27,14% | 6.660.064 | 47,71 | 29,37 | |
142,77 | - | -45,45% | 132.801.927 | 345,72 | 135,26 | |
0 | - | 0% | 0 | 0 | 0 | |
0,72 | - | -45,3% | 551.471 | 1,44 | 0,64 | |
7,615 | - | 6,51% | 20.663.152 | 8,39 | 6,84 | |
8,205 | - | -12,2% | 22.944.281 | 11,29 | 6,2 | |
45,66 | - | 27,42% | 667.716 | 46,02 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
7,05 | - | -36,15% | 2.362.705 | 11,2 | 4,34 | |
14,12 | - | 98,64% | 1.254.622 | 14,6 | 6,46 | |
2,585 | - | -3,68% | 1.006.223 | 3,04 | 1,92 | |
32,27 | - | 23,67% | 502.848 | 32,32 | 24,19 | |
15,63 | - | 45,15% | 12.693.195 | 20 | 9,35 | |
123,25 | - | 39,88% | 2.336.050 | 132,53 | 85,23 | |
1,39 | - | -26,14% | 1.352.453 | 2,55 | 1,26 | |
12,245 | - | -19% | 62.181.017 | 23,74 | 11,85 | |
171,81 | - | 21,51% | 3.489.908 | 172,88 | 118,49 | |
3,625 | - | 32,61% | 8.574.906 | 4,23 | 2,39 | |
89,92 | - | 4,29% | 10.581.767 | 94 | 84,03 | |
26,89 | - | 59,13% | 4.015.416 | 27,05 | 16,64 | |
46,52 | - | 12,54% | 16.270.522 | 46,73 | 35,5 | |
135,735 | - | -8,31% | 6.301.550 | 159,37 | 97,52 | |
11,4 | - | 17,57% | 778.049 | 16,94 | 6,52 | |
40,055 | - | -1,61% | 2.407.781 | 51,6 | 30,56 | |
10,2 | - | -21,14% | 1.337.439 | 13,04 | 8,69 | |
17,75 | - | 10,96% | 649 | 17,3 | 16,22 | |
18,42 | - | 11,03% | 54 | 19,95 | 18,5 | |
18,15 | - | 48,16% | 14.374 | 19,3 | 17,5 | |
19,79 | - | 10,77% | 1.173 | 19,7 | 18,46 | |
16,25 | - | 8,41% | 1.550 | 17,62 | 15,25 | |
18,72 | - | 11,3% | 353 | 16,82 | 16,68 | |
20,2 | - | 3,94% | 8.124 | 20,5 | 19,3 | |
22,26 | - | 3,55% | 30.951 | 22,55 | 21,6 | |
239,07 | - | 17,93% | 4.252.344 | 239,71 | 191,5 | |
38,57 | - | 230,76% | 5.145.455 | 43,01 | 7,5 | |
8,04 | - | -48,97% | 9.614.208 | 17,28 | 7,72 | |
10,995 | - | 24,46% | 26.625.421 | 12,32 | 8,16 | |
15,855 | - | -92,41% | 731.524 | 1,44 | 0,09 | |
83 | - | 9,3% | 2.216.195 | 94,43 | 54,95 | |
52,41 | - | 66,12% | 202.065.291 | 69,59 | 30,6 | |
43,33 | - | 49,47% | 5.661.922 | 48,28 | 26,9 | |
22,24 | - | -53,91% | 4.263.638 | 60,11 | 21,31 | |
1,955 | - | 171,36% | 3.785.210 | 2,47 | 0,66 | |
24,29 | - | 37,09% | 690.025 | 26,02 | 17,24 | |
176,18 | - | 8,49% | 263.503 | 178,21 | 149,59 | |
977,12 | - | 32,93% | 2.862.068 | 988,86 | 708,82 | |
69,42 | - | -13,09% | 5.564.587 | 89,29 | 60 | |
130,94 | - | -42,72% | 4.745.004 | 248,65 | 122,92 | |
24,82 | - | -28,01% | 2.902.045 | 39,32 | 23,84 | |
7,105 | - | -42,31% | 1.723.923 | 14,94 | 6,44 | |
35,5 | - | 56,56% | 12.192.671 | 41,46 | 21,47 | |
1,39 | - | -26,68% | 351.598 | 2,16 | 1,38 | |
36,92 | - | 98,15% | 17.632.115 | 39,95 | 15,73 | |
13,52 | - | -17,08% | 68.047 | 17,68 | 13,5 | |
25,15 | - | 0,6% | 4.715 | 25,41 | 25,05 | |
12,255 | - | -16,59% | 3.954.808 | 15,25 | 12,02 | |
17,99 | - | -3,28% | 61.393 | 18,92 | 16,95 | |
19,96 | - | 5,61% | 200.529 | 21,16 | 18,15 | |
20,1 | - | 5,47% | 85.100 | 21,11 | 18,43 | |
19,83 | - | 4,37% | 41.890 | 21,4 | 18,31 | |
12,39 | - | 26,23% | 8.617.868 | 12,89 | 9,3 | |
0,621 | - | 13,16% | 146.820 | 0,67 | 0,43 | |
21,01 | - | 45,37% | 2.712.415 | 24,94 | 14,05 | |
23,135 | - | 22,77% | 87.564 | 37,5 | 17,52 | |
42,68 | - | 19,36% | 6.531.403 | 43,1 | 35,45 | |
24,22 | - | 0,18% | 335.425 | 24,87 | 23,56 | |
12,225 | - | 2,27% | 3.222.180 | 13,81 | 11,6 | |
24,3 | - | 0,62% | 159.533 | 24,95 | 23,62 | |
166,83 | - | -7,25% | 1.356.225 | 189,51 | 154,12 | |
97,37 | - | -7,58% | 5.740.842 | 113,94 | 92,95 | |
340,82 | - | 42,17% | 3.833.658 | 362,4 | 221,26 | |
0,291 | - | -4,01% | 374.581 | 0,72 | 0,29 | |
94,37 | - | -6,93% | 6.903.152 | 109,04 | 82,08 | |
26,98 | - | 45,37% | 4.385.724 | 29,86 | 16,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,015 | - | 108,09% | 3.965.128 | 12,98 | 2,74 | |
24,4 | - | 2,22% | 270.011 | 24,84 | 19,2 | |
25,21 | - | 5,39% | 183.147 | 25,23 | 17,68 | |
151,93 | - | 27% | 728.718 | 153,7 | 97,9 | |
63,88 | - | -12,59% | 196.457.423 | 82,43 | 52,28 | |
5,04 | - | 11,89% | 752.604.519 | 8,01 | 3,02 | |
44,1 | - | 15,02% | 39.340.099 | 44,94 | 35,67 | |
5,97 | - | -16,12% | 179.899 | 9,2 | 5,21 | |
42,92 | - | 10,46% | 9.123.179 | 44,21 | 35,84 | |
11,71 | - | 4,52% | 1.288.851 | 12,82 | 7,79 | |
39,23 | - | 16,12% | 22.250.236 | 39,36 | 17,4 | |
7,06 | - | 43,72% | 403.176.622 | 8,19 | 4 | |
12,9 | - | -27,89% | 8.998.009 | 20,77 | 11,05 | |
9,135 | - | 24,89% | 7.631.691 | 9,44 | 4,86 | |
4,255 | - | 52,65% | 14.985.435 | 4,29 | 2,14 | |
47,67 | - | -50,25% | 153.309.386 | 93,78 | 43,09 | |
306,46 | - | 22,07% | 16.083.174 | 309,05 | 202,24 | |
0,166 | - | -92,09% | 6.951.984 | 12 | 0,1 | |
25,64 | - | -31,38% | 14.364.210 | 36,93 | 19,88 | |
17,23 | - | 0% | 0 | 0 | 0 | |
709,05 | - | 49,32% | 9.305.614 | 711,72 | 426,55 | |
21,7 | - | -23,27% | 925.919.995 | 28,91 | 14,21 | |
2,13 | - | -5,26% | 3.723.089 | 6,1 | 1,33 | |
18,895 | - | 17,87% | 32.383.189 | 19,51 | 10,85 | |
0,77 | - | 9,87% | 10.520.513 | 19,92 | 0,5 | |
9,195 | - | 149,62% | 48.939.711 | 11,98 | 2,26 | |
156,4 | - | 43,85% | 18.922.030 | 156,61 | 97,69 | |
14,11 | - | 102,83% | 6.960.415 | 14,68 | 4,8 | |
153,3 | - | 39,78% | 27.880.212 | 180,41 | 79,61 | |
16,04 | - | -18,18% | 931.724 | 19,34 | 12,23 | |
17,395 | - | 21,95% | 438.050.934 | 18,98 | 9,02 | |
10,8 | - | 60,92% | 4.723.571 | 14,5 | 5,32 | |
0,16 | - | -33,08% | 101.886.840 | 0,85 | 0,12 | |
192,91 | - | 39,94% | 19.305.890 | 193,05 | 97,59 | |
17,5 | - | -36,05% | 221.299.282 | 57,39 | 11,09 | |
68,61 | - | 34,59% | 28.790.214 | 73 | 45,78 | |
0,12 | - | 0% | 0 | 0 | 0 | |
5,7 | - | 133,4% | 51.078.089 | 9,74 | 1,54 | |
5 | - | 0% | 0 | 0 | 0 | |
112,77 | - | 72,98% | 19.775.503 | 120,45 | 41,9 | |
8.000,89 | - | 3,78% | 241.110 | 8.630,8 | 6.596,73 | |
48,23 | - | 20% | 2.264.069 | 49,62 | 38,96 | |
16,63 | - | 42,38% | 12.473.472 | 16,7 | 9,23 | |
7,525 | - | 38,25% | 5.537.927 | 7,74 | 3,88 | |
46,32 | - | -4,05% | 140.923.721 | 52,58 | 34,79 | |
0,41 | - | -51,55% | 4.941.326 | 0,91 | 0,29 | |
32,19 | - | 20,63% | 6.756.955 | 32,37 | 15,54 | |
6,11 | - | -46,88% | 11.074.412 | 12,12 | 5,56 | |
2,57 | - | 0% | 0 | 0 | 0 | |
0,931 | - | -62,58% | 19.257.291 | 6,35 | 0,86 | |
40,95 | - | -6,36% | 2.559.098 | 46,04 | 33,65 | |
43,97 | - | 3,4% | 9.168.560 | 47,34 | 40,8 | |
9,115 | - | 66,83% | 4.508.054 | 9,18 | 3,09 | |
64,49 | - | 47,47% | 472.282 | 69,72 | 41,36 | |
71,13 | - | 30,22% | 185.320.868 | 193,8 | 17,8 | |
40,32 | - | 56,25% | 1.976.825 | 41,31 | 18 | |
41,79 | - | 12,43% | 11.612.858 | 46,74 | 34,5 | |
24,86 | - | -17,72% | 18.231.651 | 28,74 | 17,66 | |
45,31 | - | 19,68% | 15.204.173 | 46,36 | 35,04 | |
69,89 | - | -17,95% | 36.115.793 | 89,2 | 66,36 | |
43,45 | - | -28,1% | 69.206.032 | 61,18 | 34,38 | |
7,89 | - | 12,46% | 2.110.859 | 8,1 | 4,36 | |
21,27 | - | 0% | 0 | 0 | 0 | |
82,49 | - | 16,48% | 3.920.077 | 83,95 | 68,98 | |
22,54 | - | -13,08% | 360.601 | 28,15 | 19,7 | |
61,63 | - | 9,6% | 9.227.058 | 71,84 | 38 | |
81,84 | - | -16,03% | 36.045.206 | 103,65 | 64,02 | |
42,4 | - | 7,89% | 415.336 | 54,07 | 25,78 | |
0 | - | 0% | 0 | 0 | 0 | |
208,54 | - | -10,3% | 11.482.043 | 227,57 | 85,95 | |
11,87 | - | -21,19% | 972.112 | 15,58 | 10,52 | |
29,43 | - | 38,47% | 7.602.280 | 31,78 | 17,12 | |
92,62 | - | 33,15% | 346.739 | 92,81 | 50 | |
9,07 | - | -46,38% | 6.573.447 | 17,69 | 7,54 | |
1,635 | - | -44,94% | 32.520.887 | 3,16 | 1,52 | |
4,925 | - | 7,07% | 115.566 | 4,92 | 3,95 | |
40,03 | - | 96,7% | 11.830.327 | 47,71 | 17,56 | |
142,77 | - | -20,84% | 193.957.720 | 345,72 | 119 | |
0 | - | 0% | 0 | 0 | 0 | |
0,72 | - | 125,59% | 3.886.466 | 7,52 | 0,11 | |
7,615 | - | -8,26% | 33.373.968 | 9 | 5,69 | |
8,205 | - | -45,65% | 43.905.563 | 17,22 | 6,2 | |
45,66 | - | 13,63% | 1.181.279 | 46,02 | 28,75 | |
0 | - | 0% | 0 | 0 | 0 | |
7,05 | - | -51,83% | 4.828.774 | 16,52 | 4,34 | |
14,12 | - | 66,99% | 2.932.829 | 14,6 | 4,73 | |
2,585 | - | -38,9% | 2.916.728 | 4,24 | 1,46 | |
32,27 | - | 46,3% | 1.030.731 | 32,32 | 17,9 | |
15,63 | - | 106,19% | 20.886.976 | 20 | 6,63 | |
123,25 | - | 88,7% | 4.529.763 | 132,53 | 62,28 | |
1,39 | - | -34,69% | 3.382.782 | 2,98 | 1,15 | |
12,245 | - | -15,33% | 124.609.862 | 23,74 | 11,21 | |
171,81 | - | 46,37% | 6.877.952 | 172,88 | 77,01 | |
3,625 | - | 120,72% | 10.530.845 | 4,23 | 1,17 | |
89,92 | - | -4,99% | 22.180.216 | 106,82 | 84,03 | |
26,89 | - | 41,26% | 9.477.033 | 27,05 | 12,98 | |
46,52 | - | 6% | 35.912.279 | 46,73 | 29,82 | |
135,735 | - | -28,31% | 10.585.496 | 186,09 | 97,52 | |
11,4 | - | 134,63% | 914.175 | 16,94 | 2,79 | |
40,055 | - | -48,35% | 4.910.394 | 76,93 | 30,56 | |
10,2 | - | -27,44% | 3.558.302 | 13,84 | 8,69 | |
17,75 | - | 4,78% | 998 | 17,3 | 15,14 | |
18,42 | - | 0,43% | 1.560 | 19,95 | 17,87 | |
18,15 | - | 43,24% | 16.285 | 19,3 | 17,5 | |
19,79 | - | 5,89% | 5.090 | 19,7 | 17,23 | |
16,25 | - | 37,02% | 2.471 | 17,62 | 15,25 | |
18,72 | - | 5,17% | 563 | 17,65 | 16,68 | |
20,2 | - | -2,99% | 8.880 | 20,5 | 18,97 | |
22,26 | - | 7,47% | 44.141 | 23,7 | 21 | |
239,07 | - | 9,16% | 8.006.662 | 239,71 | 172,9 | |
38,57 | - | 160,54% | 7.232.606 | 43,01 | 7,5 | |
8,04 | - | -58,47% | 17.490.585 | 19,74 | 7,72 | |
10,995 | - | 38,33% | 52.968.611 | 12,32 | 6,7 | |
15,855 | - | -95,36% | 908.943 | 2,47 | 0,09 | |
83 | - | -5,07% | 3.868.928 | 94,43 | 54,95 | |
52,41 | - | 111,33% | 349.273.261 | 69,59 | 20,56 | |
43,33 | - | 140,6% | 12.223.104 | 48,28 | 11,86 | |
22,24 | - | -69,9% | 5.982.701 | 72,53 | 21,31 | |
1,955 | - | 389,26% | 4.593.520 | 2,47 | 0,32 | |
24,29 | - | 61,82% | 954.364 | 26,02 | 12,01 | |
176,18 | - | 1,16% | 499.244 | 179,48 | 137,6 | |
977,12 | - | 39,94% | 6.440.859 | 988,86 | 490 | |
69,42 | - | -12,78% | 12.784.749 | 89,29 | 54,82 | |
130,94 | - | -35,83% | 7.887.094 | 267,76 | 122,92 | |
24,82 | - | -24,34% | 5.213.436 | 40,35 | 22,82 | |
7,105 | - | -71,62% | 3.798.947 | 24 | 6,44 | |
35,5 | - | 22,78% | 27.155.117 | 41,46 | 13,62 | |
1,39 | - | -35,24% | 714.187 | 2,64 | 1,38 | |
36,92 | - | 109,42% | 43.485.453 | 39,95 | 9,65 | |
13,52 | - | -32,48% | 162.759 | 21 | 13,5 | |
25,15 | - | 39,18% | 5.825 | 25,41 | 24,5 | |
12,255 | - | -26,76% | 8.218.784 | 17,9 | 12,02 | |
17,99 | - | -7,61% | 92.088 | 18,92 | 15,64 | |
19,96 | - | 4,18% | 477.816 | 21,16 | 16,49 | |
20,1 | - | 2,82% | 119.302 | 21,11 | 16,84 | |
19,83 | - | 2,37% | 70.176 | 21,4 | 16,98 | |
12,39 | - | -7,47% | 20.083.732 | 12,89 | 7,45 | |
0,621 | - | -22,69% | 246.064 | 0,82 | 0,43 | |
21,01 | - | 51,79% | 5.315.291 | 24,94 | 11,84 | |
23,135 | - | 46,67% | 308.764 | 54,29 | 9,2 | |
42,68 | - | 16% | 13.371.396 | 43,1 | 34,14 | |
24,22 | - | 0,12% | 818.952 | 25,05 | 22,8 | |
12,225 | - | -10,09% | 5.930.229 | 14,92 | 11,6 | |
24,3 | - | 0,48% | 595.065 | 25,16 | 22,68 | |
166,83 | - | -3,58% | 2.773.726 | 189,51 | 135,26 | |
97,37 | - | -3,73% | 12.207.615 | 113,94 | 74,51 | |
340,82 | - | 30,82% | 6.418.516 | 362,4 | 221,26 | |
0,291 | - | -63,8% | 581.685 | 1,25 | 0,23 | |
94,37 | - | 3,46% | 13.196.536 | 109,04 | 68,43 | |
26,98 | - | 117,51% | 9.036.330 | 29,86 | 8,76 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X