NYSE Cotización acciones [NYSE]
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
4,97 | -0,05 | -1% | 17.020 | 5,09 | 4,96 | 17/01/2025 | |
60,84 | 1,68 | 2,84% | 55.110 | 61,35 | 58,23 | 17/01/2025 | |
1,24 | 0,04 | 3,33% | 1.292 | 1,24 | 1,2 | 17/01/2025 | |
51,85 | -0,09 | -0,17% | 27.960 | 52,28 | 51,8 | 17/01/2025 | |
494,86 | -3,2 | -0,64% | 1.648 | 505,69 | 494,6 | 17/01/2025 | |
41,67 | 0,01 | 0,02% | 282.634 | 41,87 | 41,15 | 17/01/2025 | |
23,05 | -6,45 | -21,86% | 68 | 23,05 | 23,05 | 16/01/2025 | |
6,47 | 0,36 | 5,89% | 623 | 6,47 | 6,11 | 17/01/2025 | |
6,855 | 0,135 | 2,01% | 221.672 | 6,96 | 6,65 | 17/01/2025 | |
15,68 | 0,27 | 1,75% | 1.067 | 15,69 | 15,47 | 17/01/2025 | |
39,23 | -0,405 | -1,02% | 1.995 | 39,92 | 38,87 | 17/01/2025 | |
15,3 | -0,8 | -4,97% | 7 | 15,3 | 15,3 | 17/01/2025 | |
5,54 | -0,03 | -0,54% | 1.693 | 5,64 | 5,47 | 17/01/2025 | |
2,42 | 0,035 | 1,47% | 19.534 | 2,44 | 2,4 | 17/01/2025 | |
70,77 | -0,61 | -0,85% | 299.358 | 71,84 | 70,75 | 17/01/2025 | |
17,07 | 0,17 | 1,01% | 24.327 | 17,29 | 16,93 | 17/01/2025 | |
2,87 | 0,26 | 9,96% | 1.860 | 2,87 | 2,58 | 17/01/2025 | |
5,25 | -0,12 | -2,23% | 3.874 | 5,31 | 5,22 | 17/01/2025 | |
23,9 | -0,14 | -0,58% | 1.451 | 24,1 | 23,9 | 17/01/2025 | |
23,8 | -1,76 | -6,89% | 7 | 23,8 | 23,8 | 16/01/2025 | |
106,81 | 1,17 | 1,11% | 3.166 | 108,18 | 105,5 | 17/01/2025 | |
70,84 | -0,25 | -0,35% | 465.293 | 71,52 | 70,84 | 17/01/2025 | |
1,18 | 0,025 | 2,16% | 35.225 | 1,2 | 1,17 | 17/01/2025 | |
4,35 | 0,195 | 4,69% | 2.277.303 | 4,42 | 4,2 | 17/01/2025 | |
38,115 | 0,085 | 0,22% | 90.001 | 38,3 | 37,81 | 17/01/2025 | |
7,456 | -0,014 | -0,19% | 361 | 7,46 | 7,22 | 17/01/2025 | |
40,08 | 0,12 | 0,3% | 19.833 | 40,41 | 39,98 | 17/01/2025 | |
10,92 | 0,3 | 2,82% | 3.430 | 10,95 | 10,72 | 17/01/2025 | |
33,54 | -0,21 | -0,62% | 91.967 | 34,27 | 33,29 | 17/01/2025 | |
4,505 | 0,075 | 1,69% | 869.570 | 4,54 | 4,48 | 17/01/2025 | |
16,97 | 0,06 | 0,35% | 23.581 | 17,03 | 16,83 | 17/01/2025 | |
5,99 | 0,12 | 2,04% | 7.267 | 5,99 | 5,94 | 17/01/2025 | |
2,75 | -0,055 | -1,96% | 87.635 | 2,8 | 2,72 | 17/01/2025 | |
78,73 | -4,36 | -5,25% | 585.588 | 80,88 | 78,17 | 17/01/2025 | |
24,1 | -0,02 | -0,08% | 108.446 | 24,16 | 24,1 | 17/01/2025 | |
245,41 | -1,83 | -0,74% | 26.459 | 248,27 | 244,9 | 17/01/2025 | |
0,28 | 0,033 | 13,36% | 2.334 | 0,33 | 0,28 | 17/01/2025 | |
42,04 | -0,03 | -0,07% | 42.227 | 42,17 | 41,44 | 17/01/2025 | |
482,38 | 1,38 | 0,29% | 109.274 | 483,36 | 477,74 | 17/01/2025 | |
26,44 | 0,42 | 1,61% | 1.169.148 | 26,44 | 25,84 | 16/01/2025 | |
2,24 | 0,12 | 5,66% | 8.198 | 2,35 | 2,2 | 17/01/2025 | |
15,625 | 0,515 | 3,41% | 198.530 | 15,64 | 15,16 | 17/01/2025 | |
0,599 | 0,14 | 30,51% | 429 | 0,72 | 0,72 | 17/01/2025 | |
3,285 | -0,005 | -0,15% | 51.256 | 3,3 | 3,25 | 17/01/2025 | |
97,53 | -0,32 | -0,33% | 71.934 | 98,49 | 97,45 | 17/01/2025 | |
7,697 | 0,097 | 1,28% | 15.534 | 7,77 | 7,61 | 17/01/2025 | |
104,5 | -1,57 | -1,48% | 120.850 | 106,14 | 103,77 | 17/01/2025 | |
20,457 | -0,423 | -2,03% | 423 | 20,8 | 20,44 | 17/01/2025 | |
11,53 | 0,25 | 2,22% | 1.303.339 | 11,6 | 11,33 | 17/01/2025 | |
7 | 0,05 | 0,72% | 14.945 | 7,05 | 6,81 | 17/01/2025 | |
0,433 | -0,018 | -3,92% | 700 | 0,45 | 0,43 | 17/01/2025 | |
124,47 | 1,07 | 0,87% | 55.498 | 126,06 | 123,82 | 17/01/2025 | |
21,96 | 1,67 | 8,23% | 707.860 | 23,23 | 20,41 | 17/01/2025 | |
51,59 | 0,08 | 0,16% | 96.195 | 51,82 | 51,42 | 17/01/2025 | |
0 | 0 | 0% | 0 | 0 | 0 | 17/01/2025 | |
2,505 | -0,03 | -1,18% | 42.638 | 2,6 | 2,47 | 17/01/2025 | |
16,86 | 0,04 | 0,24% | 4.079 | 16,9 | 16,74 | 17/01/2025 | |
5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
72,35 | 1,13 | 1,59% | 57.635 | 72,44 | 71,15 | 17/01/2025 | |
8.374,77 | 28,745 | 0,34% | 1.019 | 8.492,67 | 8.344,27 | 17/01/2025 | |
40,42 | 0,3 | 0,75% | 6.307 | 40,44 | 40,02 | 17/01/2025 | |
10,42 | 0,07 | 0,68% | 16.553 | 10,57 | 10,41 | 17/01/2025 | |
5,66 | -0,01 | -0,18% | 24.597 | 5,71 | 5,53 | 17/01/2025 | |
51,96 | -0,35 | -0,67% | 302.156 | 52,35 | 51,77 | 17/01/2025 | |
0,992 | 0,145 | 17,11% | 10.775 | 1,02 | 0,88 | 16/01/2025 | |
26,69 | 0,52 | 1,99% | 24.772 | 26,98 | 26,51 | 17/01/2025 | |
2,807 | -0,133 | -4,52% | 744 | 2,96 | 2,75 | 17/01/2025 | |
44,25 | 0,96 | 2,22% | 6.351 | 44,28 | 43,14 | 17/01/2025 | |
42,58 | 0,2 | 0,47% | 23.234 | 42,73 | 42,1 | 17/01/2025 | |
5,73 | 0,005 | 0,09% | 9.047 | 5,86 | 5,68 | 17/01/2025 | |
42,64 | -0,52 | -1,2% | 231 | 42,78 | 42,33 | 17/01/2025 | |
26,04 | 1,81 | 7,47% | 446.136 | 26,78 | 24,24 | 17/01/2025 | |
23,58 | -0,295 | -1,24% | 12.581 | 24,06 | 23,24 | 17/01/2025 | |
36,04 | 0,01 | 0,03% | 80.133 | 36,29 | 35,87 | 17/01/2025 | |
33,76 | 0,26 | 0,78% | 36.337 | 34,24 | 33,7 | 17/01/2025 | |
7,745 | 0,195 | 2,58% | 55.390 | 7,79 | 7,58 | 17/01/2025 | |
37,34 | -0,52 | -1,37% | 72.047 | 37,85 | 37,09 | 17/01/2025 | |
85,375 | -0,465 | -0,54% | 96.630 | 86,37 | 85,11 | 17/01/2025 | |
58,01 | 1,675 | 2,97% | 207.281 | 59,12 | 56,61 | 17/01/2025 | |
6,45 | -0,01 | -0,15% | 3.827 | 6,52 | 6,39 | 17/01/2025 | |
72,75 | 0,163 | 0,22% | 11.709 | 73,36 | 72,32 | 17/01/2025 | |
25,735 | -0,345 | -1,32% | 285 | 26,21 | 25,68 | 17/01/2025 | |
2,8 | -0,05 | -1,75% | 1.601 | 2,84 | 2,8 | 16/01/2025 | |
54,74 | -0,007 | -0,01% | 36.551 | 55,35 | 54,71 | 17/01/2025 | |
108,96 | 0,313 | 0,29% | 91.744 | 110 | 107,75 | 17/01/2025 | |
33,98 | 1,13 | 3,44% | 2.662 | 34 | 32,36 | 17/01/2025 | |
0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
216,59 | 3,2 | 1,5% | 39.554 | 217,07 | 212,41 | 17/01/2025 | |
14,166 | 0,152 | 1,08% | 2.264 | 14,18 | 13,97 | 17/01/2025 | |
20,1 | -0,09 | -0,45% | 11.449 | 20,39 | 20,01 | 17/01/2025 | |
69,14 | 1,16 | 1,71% | 664 | 69,16 | 67,91 | 17/01/2025 | |
11,005 | -0,265 | -2,35% | 36.211 | 12,04 | 10,92 | 17/01/2025 | |
4,52 | -0,18 | -3,83% | 1 | 4,6 | 4,6 | 16/01/2025 | |
160,99 | 1,46 | 0,92% | 285.180 | 163,11 | 160,49 | 17/01/2025 | |
0,247 | -0,014 | -5,32% | 2 | 0,32 | 0,32 | 17/01/2025 | |
8,01 | 0,09 | 1,14% | 96.243 | 8,03 | 7,95 | 17/01/2025 | |
15,75 | -0,43 | -2,66% | 92.992 | 16,22 | 15,74 | 17/01/2025 | |
35,12 | 0,41 | 1,18% | 3.952 | 35,25 | 34,46 | 17/01/2025 | |
0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
14,49 | -0,26 | -1,76% | 18.182 | 14,99 | 14,43 | 17/01/2025 | |
7,99 | 0,71 | 9,75% | 14.003 | 8,33 | 7,8 | 17/01/2025 | |
3,935 | -0,06 | -1,5% | 5.072 | 4,04 | 3,87 | 17/01/2025 | |
103,69 | 0,95 | 0,92% | 247 | 103,94 | 103,37 | 17/01/2025 | |
5,75 | 0,135 | 2,4% | 17.283 | 5,78 | 5,56 | 17/01/2025 | |
67,14 | -0,46 | -0,68% | 12.137 | 68,12 | 66,95 | 17/01/2025 | |
3,01 | -1,18 | -28,16% | 20.777 | 3,99 | 2,46 | 17/01/2025 | |
15,9 | 0,94 | 6,28% | 97.399 | 16,09 | 15,17 | 17/01/2025 | |
96,04 | 1,48 | 1,57% | 22.375 | 96,35 | 95,02 | 17/01/2025 | |
1,57 | -0,04 | -2,48% | 2.330 | 1,62 | 1,56 | 17/01/2025 | |
18,685 | -0,095 | -0,51% | 15.097 | 18,87 | 18,55 | 17/01/2025 | |
94,77 | 1,57 | 1,68% | 62.947 | 94,98 | 93,54 | 17/01/2025 | |
18,9 | 0,22 | 1,18% | 24.017 | 19,58 | 18,23 | 17/01/2025 | |
45,74 | -0,16 | -0,35% | 118.324 | 46,13 | 45,36 | 17/01/2025 | |
14,57 | 0,02 | 0,14% | 15.520 | 14,75 | 14,34 | 17/01/2025 | |
182,55 | 3,31 | 1,85% | 17.463 | 183,39 | 181,01 | 17/01/2025 | |
4,26 | -0,02 | -0,47% | 1.269 | 4,43 | 4,26 | 17/01/2025 | |
85,42 | -0,48 | -0,56% | 7.248 | 86,96 | 85,17 | 17/01/2025 | |
13,38 | -0,04 | -0,3% | 15.176 | 13,61 | 13,36 | 17/01/2025 | |
17,8 | 0,1 | 0,56% | 19 | 17,96 | 17,96 | 14/01/2025 | |
20,25 | -0,28 | -1,36% | 100 | 20,31 | 20,31 | 26/12/2024 | |
19,1 | -0,53 | -2,7% | 6 | 18,92 | 18,92 | 16/01/2025 | |
19 | 0 | 0% | 496 | 19 | 19 | 16/01/2025 | |
16,01 | 0,71 | 4,64% | 200 | 17,11 | 17 | 15/01/2025 | |
18,62 | 1,12 | 6,4% | 38 | 20,61 | 20,61 | 13/01/2025 | |
20,63 | 0 | 0% | 50 | 20,75 | 20,7 | 16/01/2025 | |
23,99 | 0,24 | 1,01% | 205 | 23,99 | 23,99 | 16/01/2025 | |
237,92 | 2,76 | 1,17% | 14.854 | 238,06 | 234,76 | 17/01/2025 | |
13,82 | -0,04 | -0,29% | 10.345 | 14,09 | 13,74 | 17/01/2025 | |
18,3 | -0,36 | -1,93% | 30.344 | 18,88 | 18,2 | 17/01/2025 | |
6,72 | 0,08 | 1,2% | 202.556 | 6,85 | 6,62 | 17/01/2025 | |
1,05 | -0,03 | -2,78% | 19.496 | 1,09 | 1,03 | 17/01/2025 | |
15,81 | 0,05 | 0,32% | 292 | 15,99 | 15,81 | 17/01/2025 | |
86,01 | -3,005 | -3,38% | 13.455 | 89,23 | 85,16 | 17/01/2025 | |
21,45 | 0,24 | 1,13% | 911.770 | 22 | 21,43 | 16/01/2025 | |
18,11 | 0,29 | 1,63% | 26.720 | 18,22 | 17,62 | 17/01/2025 | |
73,17 | -1,78 | -2,37% | 15.425 | 75,75 | 72,81 | 17/01/2025 | |
10,87 | 0,2 | 1,87% | 8.712 | 11 | 10,36 | 17/01/2025 | |
0,314 | 0,028 | 9,99% | 200 | 0,38 | 0,38 | 17/01/2025 | |
4,545 | -0,035 | -0,76% | 12.305 | 4,62 | 4,54 | 17/01/2025 | |
14,676 | 0,616 | 4,38% | 1.352 | 14,68 | 14,16 | 17/01/2025 | |
168,95 | -0,96 | -0,56% | 3.581 | 172,27 | 167,49 | 17/01/2025 | |
669,64 | 11,15 | 1,69% | 22.522 | 671,28 | 660,81 | 17/01/2025 | |
95,12 | -0,31 | -0,32% | 27.798 | 96,26 | 95 | 17/01/2025 | |
209,156 | 1,266 | 0,61% | 17.268 | 210,44 | 206,65 | 17/01/2025 | |
30,17 | -0,07 | -0,23% | 18.560 | 30,72 | 29,77 | 17/01/2025 | |
18,02 | 0,04 | 0,22% | 6.527 | 18,26 | 17,93 | 17/01/2025 | |
31 | 0,5 | 1,64% | 75.884 | 31,36 | 30,13 | 17/01/2025 | |
2,605 | -0,185 | -6,63% | 5.486 | 2,8 | 2,55 | 17/01/2025 | |
19,31 | 0,42 | 2,22% | 142.963 | 19,5 | 18,85 | 17/01/2025 | |
20,365 | 0,012 | 0,06% | 100 | 20,58 | 20,56 | 16/01/2025 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
4,595 | 3,84 | 5,9 | 5,92 | ||
54,18 | 36,29 | 68,52 | 87,11 | ||
New Pacifc Mtls | - | - | - | - | |
50,36 | 41,56 | 58,16 | 58,16 | ||
482,66 | 396,76 | 563,85 | 590,1 | ||
36,86 | 29,43 | 58,72 | 58,72 | ||
Nex 8.5%CCRPP Rg-A | - | - | - | - | |
5,95 | 5,1 | 9,44 | 9,44 | ||
6,61 | 6,51 | 7,71 | 8,96 | ||
NexPoint REIT | - | - | - | - | |
37,3 | 28,2 | 48,23 | 49,82 | ||
NexPt 5.5% CP Rg-A | - | - | - | - | |
NexPt Divsfd RE | - | - | - | - | |
Nextdoor Hldg Rg-A | - | - | - | - | |
65,9 | 53,95 | 85,87 | 86,1 | ||
15,56 | 15,56 | 25,32 | 28,25 | ||
NFT Rg-A | - | - | - | - | |
3,85 | 3,68 | 5,68 | 6,19 | ||
22,85 | 22,75 | 24,1 | 24,24 | ||
NGL Enrg CRPP Rg-C | - | - | - | - | |
Nicolet Bankshar | - | - | - | - | |
70,32 | 70,32 | 82,41 | 90,62 | ||
0,752 | 0,752 | 1,86 | 1,96 | ||
4,015 | 1,21 | 4,91 | 5,36 | ||
34,38 | 30,53 | 38,555 | 38,555 | ||
7,3 | 5,46 | 9,42 | 9,42 | ||
37,57 | 34,39 | 48,87 | 49,56 | ||
9,89 | 7,21 | 13,33 | 14,86 | ||
28,4 | 28,4 | 35,98 | 48,11 | ||
3,92 | 3,7 | 4,95 | 4,95 | ||
15,43 | 13,56 | 18,39 | 19,9 | ||
5,015 | 4,72 | 6,27 | 6,615 | ||
2,41 | 2,41 | 3,53 | 3,825 | ||
80,05 | 80,05 | 116,65 | 139,735 | ||
21,71 | 19,45 | 24,98 | 24,98 | ||
230,52 | 207,28 | 277,52 | 277,52 | ||
Northann | - | - | - | - | |
37,985 | 35,11 | 42,34 | 44,2 | ||
450,89 | 418,91 | 539,33 | 555,31 | ||
22,85 | 14,69 | 28,635 | 28,635 | ||
Nouveau Mnd Grp | - | - | - | - | |
13,95 | 13,95 | 16,86 | 21,19 | ||
0,508 | 0,428 | 0,72 | 0,945 | ||
3,19 | 3,18 | 3,54 | 3,88 | ||
96,11 | 92,36 | 115,76 | 120,92 | ||
6,5 | 5,76 | 8,5 | 8,64 | ||
84,15 | 65,58 | 106,58 | 106,58 | ||
16,78 | 16,49 | 22,07 | 25,84 | ||
NU Rg-A | - | - | - | - | |
5,96 | 5,96 | 8,21 | 11,64 | ||
Nuburu | - | - | - | - | |
112,25 | 112,25 | 170,505 | 203 | ||
Nuscale Power | - | - | - | - | |
43,64 | 43,64 | 52,84 | 60,85 | ||
Derecho Nuv Rt WI 19.02.25 | - | - | - | - | |
Nuvation Bio Rg-A | - | - | - | - | |
Nuveen Chur Drt | - | - | - | - | |
Nuvo Group | - | - | - | - | |
67,39 | 67,35 | 73,09 | 76 | ||
7.802,44 | 6.824,88 | 9.600 | 9.944 | ||
38,03 | 37,47 | 44,25 | 44,86 | ||
9,85 | 9,85 | 13,47 | 13,59 | ||
4,89 | 4,89 | 6,34 | 7,49 | ||
45,175 | 45,175 | 53,19 | 61,35 | ||
Ocean Power Tech | - | - | - | - | |
22,985 | 21,76 | 30,83 | 30,83 | ||
Offerpad Sltn Rg-A | - | - | - | - | |
38,9 | 33,32 | 47,62 | 47,62 | ||
39,15 | 38,02 | 44,37 | 44,37 | ||
4,1 | 3,91 | 5,83 | 6,57 | ||
40,66 | 40,66 | 92,07 | 92,07 | ||
Oklo Rg-A | - | - | - | - | |
OksEco Tks Rg Reg S | - | - | - | - | |
33,06 | 27,2 | 39,27 | 39,27 | ||
30,73 | 30,73 | 45,93 | 49,595 | ||
Olo Rg-A | - | - | - | - | |
35,96 | 27,53 | 44,36 | 44,36 | ||
81,42 | 72,2 | 107 | 107 | ||
On Holding Rg-A | - | - | - | - | |
ON24 | - | - | - | - | |
66,59 | 65,8 | 78,81 | 82,06 | ||
24,85 | 24,19 | 30,25 | 30,25 | ||
OneCnct Finl Sp ADS | - | - | - | - | |
45,66 | 41,72 | 57,97 | 57,97 | ||
92,84 | 76,92 | 118,03 | 118,03 | ||
22,52 | 21,18 | 27,94 | 31,65 | ||
ONS Acqn Uts | - | - | - | - | |
Onto Innovation | - | - | - | - | |
11,95 | 7,83 | 17 | 17 | ||
15,72 | 15,45 | 20,85 | 20,85 | ||
48,26 | 47,47 | 70,25 | 70,25 | ||
OppFi | - | - | - | - | |
Optimumbank Hldg | - | - | - | - | |
152,5 | 125,75 | 198,3 | 198,3 | ||
0,247 | 0,103 | 0,394 | 0,406 | ||
7,415 | 5,9 | 8,205 | 8,45 | ||
Organon | - | - | - | - | |
Origin Bancorp | - | - | - | - | |
Origin Life | - | - | - | - | |
14,12 | 14,12 | 19,48 | 24,85 | ||
5,27 | 5,23 | 9,35 | 9,37 | ||
Orion Offc REIT | - | - | - | - | |
98,73 | 96,38 | 117,23 | 125,84 | ||
Orla Mining | - | - | - | - | |
65,02 | 59,45 | 84,3 | 87,22 | ||
OS Therap | - | - | - | - | |
Oscar Health Rg-A | - | - | - | - | |
89,22 | 80,18 | 115,9 | 116,38 | ||
Osisko Dev | - | - | - | - | |
17,87 | 15,78 | 21,28 | 21,28 | ||
Otis Worldwide | - | - | - | - | |
16,76 | 13,89 | 19,47 | 19,47 | ||
Ovintiv | - | - | - | - | |
11,45 | 11,45 | 15,515 | 16,85 | ||
164,23 | 153,18 | 214,41 | 214,41 | ||
Owlet | - | - | - | - | |
72,53 | 72,53 | 89,86 | 108,31 | ||
10,79 | 8,585 | 14,26 | 14,26 | ||
17,8 | 17,2 | 17,96 | 18,26 | ||
20,25 | 19 | 20,31 | 22,05 | ||
18 | 16,4 | 20 | 27 | ||
19 | 18,69 | 20,4 | 27,24 | ||
14,01 | 13,85 | 17,11 | 18,94 | ||
18,62 | 14,71 | 20,61 | 24,19 | ||
18,1 | 17,5 | 21,25 | 21,95 | ||
22,99 | 13,8 | 24,35 | 25 | ||
216,54 | 190,02 | 250,71 | 250,71 | ||
PACS Group | - | - | - | - | |
PagerDuty | - | - | - | - | |
6,11 | 6,11 | 8,545 | 14,82 | ||
1,03 | 0,8 | 1,44 | 8,29 | ||
Palmer Square | - | - | - | - | |
65,36 | 39,09 | 97,54 | 97,54 | ||
Pan Amer Silver | - | - | - | - | |
14,835 | 14,835 | 18,69 | 27,45 | ||
58,41 | 43,5 | 82,01 | 82,01 | ||
Paragon 28 | - | - | - | - | |
0,299 | 0,25 | 0,376 | 0,411 | ||
4,46 | 4,22 | 5,35 | 5,39 | ||
13,34 | 11,96 | 15,55 | 16,9 | ||
163,04 | 160,39 | 172,83 | 200,64 | ||
612,22 | 495,92 | 711,38 | 711,38 | ||
Parsons | - | - | - | - | |
162,78 | 152,56 | 242,18 | 373,35 | ||
23,83 | 17,71 | 38,94 | 38,94 | ||
Paysafe | - | - | - | - | |
24,66 | 24,66 | 33,37 | 42,56 | ||
PC | - | - | - | - | |
17,74 | 17,74 | 29,92 | 29,92 | ||
Pearl Diver Cr | - | - | - | - |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
4,97 | - | -2,62% | 1.265.576 | 5,2 | 4,87 | |
60,84 | - | -7,16% | 1.673.508 | 62,89 | 58,02 | |
1,24 | - | 1,69% | 37.255 | 1,24 | 1,12 | |
51,85 | - | -0,02% | 1.434.026 | 52,67 | 50,36 | |
494,86 | - | 1,68% | 46.614 | 509,8 | 482,93 | |
41,67 | - | 6,47% | 10.328.701 | 42,13 | 38,53 | |
23,05 | - | 35,83% | 1.846 | 23,9 | 22,84 | |
6,47 | - | -12,21% | 77.221 | 6,88 | 5,95 | |
6,855 | - | -3,17% | 5.351.858 | 6,98 | 6,61 | |
15,68 | - | -0,19% | 49.743 | 15,62 | 14,61 | |
39,23 | - | 2,52% | 249.082 | 39,93 | 37,3 | |
15,3 | - | 6,62% | 7 | 15,3 | 15,3 | |
5,54 | - | -2,28% | 19.947 | 5,65 | 5,25 | |
2,42 | - | 1,49% | 1.557.620 | 2,48 | 2,28 | |
70,77 | - | 1,03% | 13.693.624 | 71,42 | 65,9 | |
17,07 | - | -7,47% | 1.559.552 | 18,25 | 16,25 | |
2,87 | - | -16,61% | 2.255 | 3 | 2,59 | |
5,25 | - | 5,5% | 324.050 | 5,68 | 5,13 | |
23,9 | - | 0,51% | 25.015 | 24,1 | 23,67 | |
23,8 | - | 1,06% | 6.167 | 23,95 | 23,6 | |
106,81 | - | 1,73% | 102.064 | 107,89 | 99,02 | |
70,84 | - | -0,24% | 18.874.020 | 72,59 | 70,32 | |
1,18 | - | -13,48% | 795.324 | 1,41 | 1,12 | |
4,35 | - | -3,82% | 25.193.709 | 4,26 | 4,02 | |
38,115 | - | 4,36% | 4.297.175 | 38,12 | 35,84 | |
7,456 | - | -0,93% | 33.528 | 7,91 | 7,3 | |
40,08 | - | 2,78% | 1.701.205 | 40,24 | 37,57 | |
10,92 | - | -1,12% | 134.372 | 10,68 | 9,89 | |
33,54 | - | 3,34% | 2.104.144 | 35,04 | 32,34 | |
4,505 | - | -4,83% | 7.239.049 | 4,64 | 4,42 | |
16,97 | - | 5,69% | 944.115 | 16,95 | 15,43 | |
5,99 | - | 2% | 744.458 | 5,9 | 5,53 | |
2,75 | - | 2,94% | 3.798.879 | 3,02 | 2,78 | |
78,73 | - | -2,97% | 5.576.860 | 87,26 | 80,05 | |
24,1 | - | 0,08% | 2.704.944 | 24,19 | 24 | |
245,41 | - | 4,38% | 1.026.131 | 247,79 | 233,06 | |
0,28 | - | -2,44% | 2.334 | 0,33 | 0,28 | |
42,04 | - | 6,78% | 2.494.280 | 42,34 | 39,77 | |
482,38 | - | 4,07% | 812.153 | 481,33 | 455,83 | |
26,44 | - | 2,01% | 9.438.635 | 26,72 | 24,85 | |
2,24 | - | -2,08% | 100.293 | 2,25 | 1,87 | |
15,625 | - | 3,35% | 4.937.756 | 15,32 | 14,4 | |
0,599 | - | 12,3% | 526 | 0,72 | 0,72 | |
3,285 | - | -2,66% | 234.542 | 3,54 | 3,19 | |
97,53 | - | -2,37% | 1.109.609 | 99,77 | 97,39 | |
7,697 | - | 3,4% | 689.557 | 7,68 | 7,17 | |
104,5 | - | 7,67% | 2.966.893 | 106,58 | 95,36 | |
20,457 | - | 1,21% | 56.527 | 21,16 | 20,02 | |
11,53 | - | 1,26% | 29.327.801 | 11,49 | 10,75 | |
7 | - | 4,51% | 1.076.992 | 7,11 | 6,2 | |
0,433 | - | -27,9% | 28.826 | 0,55 | 0,41 | |
124,47 | - | 4,44% | 3.025.093 | 124,28 | 116,28 | |
21,96 | - | 3,05% | 4.184.803 | 22,16 | 18,15 | |
51,59 | - | 7,69% | 2.529.474 | 52,84 | 47,12 | |
0 | - | 0% | 0 | 0 | 0 | |
2,505 | - | -15,5% | 3.991.302 | 2,99 | 2,44 | |
16,86 | - | 2,37% | 545.444 | 16,83 | 16,2 | |
5 | - | 0% | 0 | 0 | 0 | |
72,35 | - | 2,23% | 1.507.958 | 72,07 | 67,39 | |
8.374,77 | - | 4,65% | 47.034 | 8.365,86 | 7.802,44 | |
40,42 | - | 2,43% | 366.428 | 40,16 | 38,03 | |
10,42 | - | -1% | 1.398.119 | 10,81 | 10,01 | |
5,66 | - | -4,06% | 93.255 | 6,25 | 5,53 | |
51,96 | - | 2,2% | 10.394.909 | 53,19 | 51,2 | |
0,992 | - | -8,59% | 285.072 | 1,24 | 0,74 | |
26,69 | - | -3,36% | 1.559.759 | 27,63 | 25,4 | |
2,807 | - | 14,84% | 75.657 | 3,15 | 2,25 | |
44,25 | - | 2,85% | 28.292 | 44,28 | 39,72 | |
42,58 | - | 3,75% | 1.264.228 | 42,39 | 39,42 | |
5,73 | - | 10,2% | 803.305 | 5,76 | 5,06 | |
42,64 | - | 2,3% | 61.396 | 43,31 | 40,66 | |
26,04 | - | -7,22% | 9.788.783 | 27 | 21,51 | |
23,58 | - | 8,13% | 288.680 | 25,27 | 23,48 | |
36,04 | - | 4,89% | 1.559.999 | 36,06 | 33,06 | |
33,76 | - | 5,48% | 1.813.709 | 33,75 | 30,73 | |
7,745 | - | -0,98% | 1.760.267 | 7,75 | 7,02 | |
37,34 | - | 0,13% | 2.052.133 | 37,88 | 35,96 | |
85,375 | - | 2,09% | 3.204.617 | 86,33 | 81,42 | |
58,01 | - | 1,41% | 2.980.978 | 56,99 | 53,94 | |
6,45 | - | -1,52% | 152.500 | 6,5 | 6,09 | |
72,75 | - | 6,21% | 935.495 | 72,85 | 66,59 | |
25,735 | - | 1,28% | 102.291 | 26,1 | 24,85 | |
2,8 | - | 17,65% | 19.045 | 2,81 | 2,48 | |
54,74 | - | 4,36% | 133.972 | 55,35 | 50,65 | |
108,96 | - | 5,65% | 3.716.550 | 108,68 | 100,91 | |
33,98 | - | 6,59% | 61.997 | 32,93 | 29,25 | |
0 | - | 0% | 0 | 0 | 0 | |
216,59 | - | 11,05% | 868.865 | 218,02 | 183,11 | |
14,166 | - | 0,78% | 189.124 | 14,15 | 13,47 | |
20,1 | - | -0,35% | 1.010.012 | 20,56 | 19,49 | |
69,14 | - | 6,84% | 62.608 | 68,22 | 62 | |
11,005 | - | 36,61% | 3.756.185 | 12 | 8,66 | |
4,52 | - | -1,74% | 1 | 4,6 | 4,6 | |
160,99 | - | -2,19% | 9.391.392 | 161,47 | 152,5 | |
0,247 | - | -25,21% | 2.404 | 0,32 | 0,32 | |
8,01 | - | 1,28% | 3.345.280 | 7,96 | 7,48 | |
15,75 | - | 1% | 2.921.852 | 16,2 | 15,5 | |
35,12 | - | 4,99% | 229.117 | 36,05 | 31,7 | |
0 | - | 0% | 0 | 0 | 0 | |
14,49 | - | 0,41% | 692.064 | 15,36 | 14,12 | |
7,99 | - | 2,1% | 512.507 | 7,36 | 6,66 | |
3,935 | - | 3,1% | 479.338 | 4,04 | 3,72 | |
103,69 | - | -0,73% | 55.814 | 103,22 | 98,73 | |
5,75 | - | -3,77% | 258.427 | 6 | 5,46 | |
67,14 | - | -1,36% | 1.143.213 | 68,3 | 65,02 | |
3,01 | - | -19,27% | 95.014 | 7 | 3,82 | |
15,9 | - | -2,16% | 3.679.698 | 15,53 | 13,8 | |
96,04 | - | 2,63% | 814.515 | 95,38 | 89,22 | |
1,57 | - | 1,58% | 130.017 | 1,67 | 1,54 | |
18,685 | - | 1,02% | 826.870 | 19,38 | 18,17 | |
94,77 | - | 1,55% | 3.069.346 | 93,38 | 90,13 | |
18,9 | - | -0,57% | 2.555.746 | 17,84 | 16,76 | |
45,74 | - | 8,15% | 4.141.138 | 46,08 | 43,19 | |
14,57 | - | 0,69% | 1.130.150 | 15,52 | 13,53 | |
182,55 | - | 4,43% | 730.317 | 183,8 | 164,23 | |
4,26 | - | -4,89% | 41.270 | 4,6 | 4,28 | |
85,42 | - | -0,12% | 439.908 | 89,86 | 84,58 | |
13,38 | - | 0,22% | 721.698 | 13,48 | 12,53 | |
17,8 | - | 34,5% | 19 | 17,96 | 17,96 | |
20,25 | - | 0% | 100 | 20,31 | 20,31 | |
19,1 | - | -1,8% | 106 | 18,92 | 18,92 | |
19 | - | -2,56% | 596 | 19 | 19 | |
16,01 | - | 0% | 200 | 17,11 | 17 | |
18,62 | - | -3,41% | 38 | 20,61 | 20,61 | |
20,63 | - | -2,92% | 2.595 | 20,75 | 20,7 | |
23,99 | - | 3,81% | 3.835 | 23,99 | 23,16 | |
237,92 | - | 2,92% | 994.375 | 237,94 | 225,56 | |
13,82 | - | 5,16% | 890.363 | 14,13 | 12,65 | |
18,3 | - | 5,48% | 1.516.980 | 19 | 17,05 | |
6,72 | - | 5,9% | 3.985.187 | 6,94 | 6,12 | |
1,05 | - | -8,7% | 29.582 | 1,18 | 1,03 | |
15,81 | - | 1,87% | 24.498 | 15,95 | 15,12 | |
86,01 | - | -3,93% | 187.491 | 96,9 | 89,01 | |
21,45 | - | 0,05% | 4.161.943 | 22 | 20,36 | |
18,11 | - | 5,26% | 1.241.327 | 18,69 | 17,15 | |
73,17 | - | 9,75% | 670.206 | 77,53 | 65,6 | |
10,87 | - | 3,09% | 1.058.949 | 11,03 | 9,45 | |
0,314 | - | 1,98% | 200 | 0,38 | 0,38 | |
4,545 | - | -6,63% | 1.748.248 | 4,8 | 4,46 | |
14,676 | - | 0,29% | 93.612 | 14,71 | 13,34 | |
168,95 | - | -0,4% | 6.656 | 170,18 | 167,59 | |
669,64 | - | 2,65% | 703.218 | 669,12 | 624,51 | |
95,12 | - | 3,88% | 840.681 | 96 | 91,38 | |
209,156 | - | 4,2% | 701.618 | 208,15 | 197,39 | |
30,17 | - | -4,45% | 640.179 | 31,63 | 29,15 | |
18,02 | - | 4,84% | 399.811 | 18,27 | 16,33 | |
31 | - | 12,8% | 4.293.267 | 31,67 | 27,19 | |
2,605 | - | 5,68% | 133.245 | 2,79 | 2,28 | |
19,31 | - | -0,63% | 4.063.333 | 19,08 | 17,74 | |
20,365 | - | 0,17% | 515 | 20,7 | 20,55 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
4,97 | 0,11 | 2,24% | 1.265.576 | 5,42 | 4,79 | |
60,84 | -0,85 | -1,42% | 1.673.508 | 64,36 | 58,02 | |
1,24 | -0,075 | -5,88% | 37.255 | 1,31 | 1,12 | |
51,85 | -1,33 | -2,5% | 1.434.026 | 54,13 | 50,36 | |
494,86 | -26,29 | -5,01% | 46.614 | 533,11 | 482,66 | |
41,67 | 4,66 | 12,59% | 10.328.701 | 42,13 | 36,86 | |
23,05 | 0,05 | 0,22% | 1.846 | 24,11 | 22,6 | |
6,47 | -2,01 | -24,75% | 77.221 | 9,44 | 5,95 | |
6,855 | -0,255 | -3,66% | 5.351.858 | 7,71 | 6,51 | |
15,68 | -0,47 | -2,96% | 49.743 | 16,11 | 14,61 | |
39,23 | -1,995 | -4,79% | 249.082 | 42,76 | 37,3 | |
15,3 | -0,89 | -5,5% | 7 | 16,25 | 15,3 | |
5,54 | -1,622 | -22,55% | 19.947 | 7,56 | 5,25 | |
2,42 | 0,045 | 1,92% | 1.557.620 | 2,51 | 2,28 | |
70,77 | 1,63 | 2,34% | 13.693.624 | 72,91 | 65,9 | |
17,07 | -0,6 | -3,43% | 1.559.552 | 19,26 | 16,25 | |
2,87 | -2,57 | -49,61% | 2.255 | 7,78 | 2,59 | |
5,25 | 0,59 | 12,34% | 324.050 | 5,68 | 4,6 | |
23,9 | 0,09 | 0,38% | 25.015 | 24,1 | 22,88 | |
23,8 | 1,84 | 8,38% | 6.167 | 23,98 | 22,97 | |
106,81 | -0,22 | -0,21% | 102.064 | 107,89 | 99,02 | |
70,84 | -6,01 | -7,8% | 18.874.020 | 78,4 | 70,32 | |
1,18 | 0,248 | 27,3% | 795.324 | 1,59 | 0,88 | |
4,35 | -0,235 | -5,35% | 25.193.709 | 4,91 | 4,02 | |
38,115 | 2,15 | 5,99% | 4.297.175 | 38,12 | 35,36 | |
7,456 | -0,48 | -6,04% | 33.528 | 8,19 | 7,3 | |
40,08 | 0,205 | 0,52% | 1.701.205 | 41,1 | 37,57 | |
10,92 | -0,92 | -7,97% | 134.372 | 12 | 9,89 | |
33,54 | 4,92 | 17,07% | 2.104.144 | 35,04 | 28,4 | |
4,505 | -0,005 | -0,11% | 7.239.049 | 4,68 | 4,36 | |
16,97 | 0,12 | 0,71% | 944.115 | 17,06 | 15,43 | |
5,99 | 0,18 | 3,16% | 744.458 | 5,9 | 5,53 | |
2,75 | 0,34 | 13,79% | 3.798.879 | 3,02 | 2,41 | |
78,73 | -20,375 | -19,69% | 5.576.860 | 104,75 | 80,05 | |
24,1 | 0,07 | 0,29% | 2.704.944 | 24,94 | 23,12 | |
245,41 | 16,61 | 7,2% | 1.026.131 | 247,79 | 230,52 | |
0,28 | 0,008 | 2,98% | 2.334 | 0,36 | 0,26 | |
42,04 | 6,05 | 16,8% | 2.494.280 | 42,34 | 35,11 | |
482,38 | 13,72 | 2,94% | 812.153 | 481,33 | 450,89 | |
26,44 | 1,03 | 4,05% | 9.438.635 | 27,22 | 24,48 | |
2,24 | 0,5 | 30,86% | 100.293 | 2,56 | 1,4 | |
15,625 | 1,045 | 7,43% | 4.937.756 | 15,32 | 13,95 | |
0,599 | 0,089 | 17,43% | 526 | 0,72 | 0,58 | |
3,285 | -0,02 | -0,6% | 234.542 | 3,54 | 3,18 | |
97,53 | 1,12 | 1,16% | 1.109.609 | 100,66 | 96,11 | |
7,697 | 0,375 | 5,19% | 689.557 | 7,9 | 7,04 | |
104,5 | 16,83 | 18,86% | 2.966.893 | 106,58 | 87,93 | |
20,457 | 0,47 | 2,3% | 56.527 | 22,07 | 20,02 | |
11,53 | 0,945 | 9,14% | 29.327.801 | 11,5 | 10,18 | |
7 | 0,075 | 1,09% | 1.076.992 | 8,21 | 6,2 | |
0,433 | -0,013 | -2,96% | 28.826 | 0,97 | 0,41 | |
124,47 | 7,67 | 6,63% | 3.025.093 | 124,28 | 112,25 | |
21,96 | 1,28 | 6,73% | 4.184.803 | 24,09 | 17,23 | |
51,59 | 7,47 | 16,96% | 2.529.474 | 52,84 | 43,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,505 | -0,15 | -5,59% | 3.991.302 | 3,45 | 2,44 | |
16,86 | 0 | 0% | 545.444 | 17,15 | 16,2 | |
5 | 0 | 0% | 0 | 0 | 0 | |
72,35 | 1,82 | 2,61% | 1.507.958 | 73,09 | 67,35 | |
8.374,77 | 250,015 | 3,09% | 47.034 | 8.365,86 | 7.802,44 | |
40,42 | 0,535 | 1,35% | 366.428 | 40,16 | 38,03 | |
10,42 | 0,4 | 4,02% | 1.398.119 | 11,22 | 9,85 | |
5,66 | 0,75 | 15,24% | 93.255 | 6,25 | 4,87 | |
51,96 | 6,94 | 15,3% | 10.394.909 | 53,19 | 45,18 | |
0,992 | 0,666 | 204,61% | 285.072 | 1,74 | 0,29 | |
26,69 | 1,92 | 7,92% | 1.559.759 | 28,31 | 23,76 | |
2,807 | -0,48 | -14,04% | 75.657 | 3,65 | 2,25 | |
44,25 | 2,305 | 5,62% | 28.292 | 44,28 | 39,72 | |
42,58 | 1,42 | 3,47% | 1.264.228 | 42,39 | 39,42 | |
5,73 | 1,155 | 25,27% | 803.305 | 5,76 | 4,52 | |
42,64 | -1,79 | -3,98% | 61.396 | 45 | 40,66 | |
26,04 | 3,24 | 15,44% | 9.788.783 | 31,91 | 19,42 | |
23,58 | 4,75 | 24,84% | 288.680 | 25,27 | 18,83 | |
36,04 | 0,355 | 1% | 1.559.999 | 36,81 | 33,06 | |
33,76 | 0,07 | 0,21% | 1.813.709 | 34,63 | 30,73 | |
7,745 | -0,085 | -1,11% | 1.760.267 | 8,31 | 7,02 | |
37,34 | 0,05 | 0,13% | 2.052.133 | 38,43 | 35,96 | |
85,375 | -2,05 | -2,33% | 3.204.617 | 89,79 | 81,42 | |
58,01 | 1,215 | 2,2% | 2.980.978 | 57,74 | 53,1 | |
6,45 | -0,06 | -0,92% | 152.500 | 6,76 | 6,09 | |
72,75 | 4,507 | 6,62% | 935.495 | 72,85 | 66,59 | |
25,735 | -1,33 | -4,85% | 102.291 | 27,95 | 24,85 | |
2,8 | 0,37 | 15,23% | 19.045 | 2,87 | 2,34 | |
54,74 | 3,537 | 6,91% | 133.972 | 55,35 | 50,65 | |
108,96 | 10,977 | 11,24% | 3.716.550 | 108,68 | 97,4 | |
33,98 | 1,93 | 6,24% | 61.997 | 32,93 | 29,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
216,59 | 45,875 | 27,39% | 868.865 | 218,02 | 165,18 | |
14,166 | -0,386 | -2,68% | 189.124 | 14,74 | 13,47 | |
20,1 | -0,11 | -0,54% | 1.010.012 | 20,62 | 19,49 | |
69,14 | 6,19 | 10,02% | 62.608 | 68,22 | 61,97 | |
11,005 | 4,06 | 56,31% | 3.756.185 | 12 | 6,81 | |
4,52 | 0 | 0% | 1 | 0 | 0 | |
160,99 | -9,26 | -5,49% | 9.391.392 | 172,52 | 152,5 | |
0,247 | -0,114 | -31,64% | 2.404 | 0,39 | 0,32 | |
8,01 | 0,08 | 1,02% | 3.345.280 | 8,06 | 7,48 | |
15,75 | 1,75 | 12,13% | 2.921.852 | 16,2 | 13,87 | |
35,12 | 1,92 | 5,86% | 229.117 | 36,05 | 31,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
14,49 | -0,69 | -4,47% | 692.064 | 15,98 | 14,12 | |
7,99 | -0,35 | -4,59% | 512.507 | 7,85 | 6,66 | |
3,935 | 0,235 | 6,25% | 479.338 | 4,04 | 3,64 | |
103,69 | -2,45 | -2,33% | 55.814 | 108,11 | 98,73 | |
5,75 | 0 | 0% | 258.427 | 6,04 | 5,37 | |
67,14 | 0,49 | 0,73% | 1.143.213 | 70,42 | 65,02 | |
3,01 | 0,28 | 7,16% | 95.014 | 7 | 3,58 | |
15,9 | 1,44 | 10,65% | 3.679.698 | 15,77 | 13,05 | |
96,04 | 0,335 | 0,36% | 814.515 | 96,36 | 89,22 | |
1,57 | -0,07 | -4,17% | 130.017 | 1,81 | 1,52 | |
18,685 | 0,32 | 1,73% | 826.870 | 19,38 | 17,87 | |
94,77 | 0,36 | 0,39% | 3.069.346 | 95,02 | 90,13 | |
18,9 | -0,12 | -0,68% | 2.555.746 | 18,37 | 16,76 | |
45,74 | 8,15 | 21,59% | 4.141.138 | 46,08 | 37,31 | |
14,57 | 1,94 | 15,38% | 1.130.150 | 15,52 | 12,3 | |
182,55 | 9,83 | 5,8% | 730.317 | 183,8 | 164,23 | |
4,26 | -0,22 | -4,89% | 41.270 | 4,89 | 4,11 | |
85,42 | 5,17 | 6,35% | 439.908 | 89,86 | 74,42 | |
13,38 | 0,705 | 5,54% | 721.698 | 13,55 | 12,31 | |
17,8 | 0 | 0% | 19 | 17,96 | 17,96 | |
20,25 | -1,8 | -8,16% | 100 | 20,31 | 20,31 | |
19,1 | 0 | 0% | 106 | 20 | 20 | |
19 | 1,16 | 5,97% | 596 | 20,15 | 20,15 | |
16,01 | 0 | 0% | 200 | 16,4 | 16,39 | |
18,62 | 0,16 | 0,91% | 38 | 20,61 | 20,61 | |
20,63 | -1,19 | -5,45% | 2.595 | 21,25 | 20,7 | |
23,99 | -0,31 | -1,28% | 3.835 | 24,35 | 23,16 | |
237,92 | 7,85 | 3,45% | 994.375 | 237,94 | 222,87 | |
13,82 | 0,8 | 6,13% | 890.363 | 14,13 | 12,55 | |
18,3 | 0,01 | 0,05% | 1.516.980 | 19 | 17,05 | |
6,72 | 0,38 | 6,07% | 3.985.187 | 6,94 | 6,11 | |
1,05 | 0,22 | 26,51% | 29.582 | 1,44 | 0,95 | |
15,81 | -0,21 | -1,31% | 24.498 | 16,05 | 15,12 | |
86,01 | 4,185 | 4,93% | 187.491 | 97,54 | 82,49 | |
21,45 | 0,98 | 4,79% | 4.161.943 | 22 | 19,81 | |
18,11 | 2,7 | 17,86% | 1.241.327 | 18,69 | 14,86 | |
73,17 | -0,659 | -0,87% | 670.206 | 77,66 | 65,6 | |
10,87 | 0,86 | 8,77% | 1.058.949 | 11,15 | 9,45 | |
0,314 | 0,001 | 0,29% | 200 | 0,38 | 0,38 | |
4,545 | -0,05 | -1,08% | 1.748.248 | 5,09 | 4,46 | |
14,676 | -0,22 | -1,54% | 93.612 | 14,9 | 13,34 | |
168,95 | -2,53 | -1,47% | 6.656 | 176,12 | 167,59 | |
669,64 | 19,09 | 2,99% | 703.218 | 669,12 | 624,51 | |
95,12 | 0,36 | 0,38% | 840.681 | 96,89 | 89,72 | |
209,156 | 0,87 | 0,42% | 701.618 | 214,21 | 197,37 | |
30,17 | -2,7 | -8,2% | 640.179 | 35,34 | 29,15 | |
18,02 | 0,69 | 3,99% | 399.811 | 18,27 | 16,33 | |
31 | 5,07 | 19,94% | 4.293.267 | 31,67 | 24,66 | |
2,605 | 0,635 | 29,47% | 133.245 | 3,4 | 2,1 | |
19,31 | -2,65 | -12,3% | 4.063.333 | 21,85 | 17,74 | |
20,365 | 0,335 | 1,65% | 515 | 20,7 | 20,28 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
4,97 | -0,61 | -10,83% | 21.478.222 | 5,9 | 4,6 | |
60,84 | -2,14 | -3,49% | 21.028.153 | 68,52 | 54,18 | |
1,24 | -0,71 | -37,17% | 465.936 | 2,02 | 1,12 | |
51,85 | -2,67 | -4,89% | 22.586.724 | 58,16 | 50,36 | |
494,86 | -43,53 | -8,04% | 632.896 | 563,85 | 482,66 | |
41,67 | -6,87 | -14,16% | 172.695.046 | 56,37 | 36,86 | |
23,05 | 6,38 | 38,27% | 33.426 | 24,24 | 22,6 | |
6,47 | -1,855 | -23,29% | 2.351.737 | 9,44 | 5,95 | |
6,855 | -0,85 | -11,23% | 72.159.804 | 8,96 | 6,51 | |
15,68 | 0,87 | 5,98% | 714.919 | 18 | 14,02 | |
39,23 | -4,235 | -9,65% | 2.737.099 | 48,23 | 37,3 | |
15,3 | 0,9 | 6,25% | 2.560 | 16,25 | 15,3 | |
5,54 | 0,04 | 0,72% | 303.630 | 7,56 | 5,06 | |
2,42 | 0,065 | 2,8% | 30.590.363 | 2,99 | 2,26 | |
70,77 | -11,26 | -13,63% | 169.067.439 | 84,54 | 65,9 | |
17,07 | -4,1 | -19,52% | 26.108.752 | 21,55 | 15,56 | |
2,87 | -6,34 | -70,84% | 33.399 | 9,71 | 2,44 | |
5,25 | 1,16 | 27,55% | 2.647.834 | 5,68 | 3,85 | |
23,9 | 0,8 | 3,46% | 313.364 | 24,1 | 22,85 | |
23,8 | 2,55 | 12% | 46.143 | 23,98 | 22,75 | |
106,81 | 2,79 | 2,71% | 1.306.341 | 116,17 | 99,02 | |
70,84 | -8,06 | -10,18% | 161.022.478 | 81,18 | 70,32 | |
1,18 | 0,135 | 13,24% | 9.884.141 | 1,86 | 0,75 | |
4,35 | -0,845 | -16,9% | 420.487.156 | 6,03 | 4,02 | |
38,115 | 2,78 | 7,89% | 68.265.177 | 38,56 | 34,38 | |
7,456 | -0,33 | -4,23% | 565.050 | 9,42 | 7,3 | |
40,08 | -7,655 | -16,08% | 24.123.186 | 47,71 | 37,57 | |
10,92 | -1,83 | -14,7% | 1.998.849 | 13,3 | 9,89 | |
33,54 | 1,59 | 4,94% | 33.211.415 | 35,98 | 28,4 | |
4,505 | -0,37 | -7,71% | 106.252.089 | 4,95 | 3,92 | |
16,97 | -0,645 | -3,67% | 9.298.124 | 18,39 | 15,43 | |
5,99 | 0,765 | 14,99% | 9.153.892 | 6,27 | 5,08 | |
2,75 | -0,575 | -17,01% | 32.429.476 | 3,42 | 2,41 | |
78,73 | -31,01 | -27,18% | 55.941.708 | 115,25 | 80,05 | |
24,1 | 1,575 | 6,99% | 41.961.451 | 24,98 | 21,71 | |
245,41 | -6,17 | -2,43% | 17.886.537 | 277,52 | 230,52 | |
0,28 | 0,118 | 69,22% | 575.606 | 0,67 | 0,2 | |
42,04 | 4,8 | 12,88% | 25.118.955 | 44,2 | 35,11 | |
482,38 | -42,84 | -8,18% | 12.854.485 | 539,33 | 450,89 | |
26,44 | 3,22 | 13,87% | 139.566.634 | 28,64 | 22,88 | |
2,24 | 0,52 | 32,5% | 1.276.270 | 2,56 | 1,22 | |
15,625 | -1,03 | -6,38% | 81.552.850 | 16,86 | 13,95 | |
0,599 | 0,134 | 28,83% | 38.620 | 0,74 | 0,51 | |
3,285 | -0,425 | -11,44% | 1.607.378 | 3,88 | 3,18 | |
97,53 | -15,27 | -13,5% | 13.395.405 | 115,76 | 96,11 | |
7,697 | 0,85 | 12,59% | 11.278.176 | 8,5 | 6,5 | |
104,5 | 16,78 | 18,79% | 50.155.483 | 106,58 | 85,3 | |
20,457 | 3,56 | 20,55% | 896.238 | 22,07 | 16,78 | |
11,53 | -3,72 | -24,8% | 446.065.654 | 16,14 | 10,18 | |
7 | 0,675 | 10,76% | 15.389.306 | 8,21 | 6,04 | |
0,433 | -0,196 | -31,1% | 905.705 | 0,97 | 0,19 | |
124,47 | -17,93 | -12,69% | 40.468.953 | 170,5 | 112,25 | |
21,96 | 1,94 | 10,57% | 84.386.982 | 32,29 | 17,18 | |
51,59 | 3,54 | 7,38% | 26.845.681 | 52,84 | 43,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,505 | 0,235 | 10,22% | 40.906.735 | 3,45 | 2,18 | |
16,86 | -0,11 | -0,65% | 4.327.779 | 17,49 | 16,2 | |
5 | 0 | 0% | 0 | 0 | 0 | |
72,35 | -2,73 | -3,68% | 21.389.065 | 81,16 | 66,28 | |
8.374,77 | -1.120,485 | -11,84% | 491.459 | 9.512,36 | 7.802,44 | |
40,42 | 0,07 | 0,17% | 4.752.349 | 44,25 | 38,03 | |
10,42 | -1,82 | -14,95% | 24.334.306 | 13,47 | 9,85 | |
5,66 | -0,11 | -1,9% | 1.320.008 | 6,34 | 4,87 | |
51,96 | 0,96 | 1,87% | 164.158.627 | 53,19 | 45,18 | |
0,992 | 0,844 | 571,04% | 4.094.080 | 1,74 | 0,14 | |
26,69 | 1,53 | 6,21% | 16.629.939 | 30,83 | 23,76 | |
2,807 | 0 | 0% | 819.567 | 5,11 | 2,25 | |
44,25 | 3,51 | 8,82% | 550.055 | 47,65 | 38,21 | |
42,58 | 1,41 | 3,44% | 21.470.553 | 44,37 | 39,15 | |
5,73 | 1,545 | 36,96% | 10.785.629 | 5,83 | 4,12 | |
42,64 | 8,18 | 23,38% | 871.267 | 46,04 | 33,64 | |
26,04 | 6,06 | 33,35% | 141.698.705 | 31,91 | 17,15 | |
23,58 | -5,105 | -17,62% | 2.545.493 | 29,17 | 18,8 | |
36,04 | 1,1 | 3,15% | 23.334.390 | 39,27 | 33,06 | |
33,76 | -7,1 | -17,49% | 29.140.361 | 45,58 | 30,73 | |
7,745 | 2,472 | 48,68% | 24.913.066 | 8,31 | 4,85 | |
37,34 | -3,86 | -9,25% | 38.626.482 | 44,36 | 35,96 | |
85,375 | -14,62 | -14,55% | 37.619.285 | 107 | 81,42 | |
58,01 | 7,445 | 15,23% | 39.370.416 | 60,1 | 46,28 | |
6,45 | 0,225 | 3,61% | 2.460.646 | 7,01 | 5,74 | |
72,75 | -1,043 | -1,42% | 8.953.035 | 78,81 | 66,59 | |
25,735 | -1,27 | -4,64% | 1.187.629 | 30,25 | 24,85 | |
2,8 | 0,41 | 17,15% | 411.714 | 3 | 2,09 | |
54,74 | 8,257 | 17,76% | 1.791.518 | 57,96 | 45,95 | |
108,96 | 11,207 | 11,5% | 58.051.133 | 118,03 | 92,84 | |
33,98 | 2,75 | 9,14% | 730.271 | 34,43 | 29,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
216,59 | 0,37 | 0,17% | 13.173.824 | 218,02 | 156,96 | |
14,166 | 1,964 | 16,3% | 2.455.477 | 17 | 11,95 | |
20,1 | 4,13 | 25,72% | 15.155.344 | 20,85 | 15,79 | |
69,14 | 19,67 | 40,72% | 572.073 | 70,25 | 49,26 | |
11,005 | 6,15 | 120,12% | 11.083.527 | 12 | 4,84 | |
4,52 | 0 | 0% | 0 | 0 | 0 | |
160,99 | -14,96 | -8,57% | 110.351.658 | 198,3 | 152,5 | |
0,247 | -0,019 | -7,03% | 64.878 | 0,39 | 0,27 | |
8,01 | 0 | 0% | 29.278.885 | 8,2 | 7,42 | |
15,75 | -1,04 | -6,04% | 52.594.090 | 19,04 | 13,87 | |
35,12 | 3,33 | 10,61% | 2.668.567 | 37,4 | 30,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
14,49 | -1,047 | -6,63% | 9.470.575 | 19,48 | 14,12 | |
7,99 | 1,72 | 30,94% | 6.648.428 | 9,35 | 5,27 | |
3,935 | 0,085 | 2,17% | 5.342.308 | 4,3 | 3,64 | |
103,69 | -2,61 | -2,48% | 467.301 | 117,23 | 98,73 | |
5,75 | 0,475 | 9,24% | 1.868.929 | 6,04 | 3,82 | |
67,14 | -10,33 | -13,26% | 12.284.719 | 84,3 | 65,02 | |
3,01 | 1,28 | 43,99% | 100.228 | 7 | 1,7 | |
15,9 | -2,245 | -13,05% | 64.826.913 | 18,91 | 13,05 | |
96,04 | -9,61 | -9,23% | 9.460.259 | 115,9 | 89,22 | |
1,57 | -0,37 | -18,69% | 2.583.671 | 2,03 | 1,34 | |
18,685 | -1,87 | -9,06% | 12.134.124 | 21,28 | 17,87 | |
94,77 | -9,3 | -9,07% | 38.093.370 | 103,26 | 90,13 | |
18,9 | -1,42 | -7,54% | 31.134.103 | 19,47 | 16,76 | |
45,74 | 6,1 | 15,33% | 47.256.999 | 47,18 | 37,31 | |
14,57 | 0,88 | 6,44% | 12.594.897 | 15,52 | 11,45 | |
182,55 | -4,13 | -2,25% | 14.900.613 | 214,41 | 164,23 | |
4,26 | -0,83 | -16,24% | 503.683 | 5,61 | 4,11 | |
85,42 | 11,17 | 14,81% | 6.029.674 | 89,86 | 72,53 | |
13,38 | 2,35 | 21,23% | 10.818.621 | 14,26 | 10,79 | |
17,8 | -2,36 | -12,47% | 258 | 17,96 | 17,86 | |
20,25 | -0,06 | -0,3% | 100 | 20,31 | 20,31 | |
19,1 | 1,1 | 5,82% | 200 | 20 | 20 | |
19 | -1,4 | -6,86% | 1.810 | 19,5 | 19 | |
16,01 | -2,29 | -12,51% | 200 | 17,11 | 17 | |
18,62 | -0,25 | -1,38% | 403 | 20,61 | 20,61 | |
20,63 | -1,27 | -5,69% | 471 | 21,95 | 21,13 | |
23,99 | 0,57 | 2,43% | 26.002 | 25 | 23,16 | |
237,92 | 7,7 | 3,39% | 12.250.008 | 250,71 | 222,87 | |
13,82 | -28,05 | -66,93% | 20.265.816 | 43,89 | 12,55 | |
18,3 | 0,75 | 4,19% | 16.381.614 | 21,95 | 17,05 | |
6,72 | -1,65 | -19,9% | 93.008.909 | 8,54 | 6,11 | |
1,05 | 0,02 | 1,94% | 156.021 | 1,44 | 0,73 | |
15,81 | -0,49 | -3,02% | 323.211 | 16,25 | 15,12 | |
86,01 | 20,825 | 30,54% | 2.564.702 | 97,54 | 65,64 | |
21,45 | -3,91 | -15,42% | 45.150.121 | 25,26 | 19,81 | |
18,11 | 0,99 | 5,88% | 20.274.114 | 18,69 | 14,84 | |
73,17 | 15,21 | 25,46% | 7.608.072 | 82,01 | 58,49 | |
10,87 | 5,66 | 112,97% | 11.720.735 | 11,15 | 4,66 | |
0,314 | -0,084 | -21,14% | 6.109 | 0,44 | 0,35 | |
4,545 | -0,61 | -11,75% | 21.964.829 | 5,35 | 4,46 | |
14,676 | -0,09 | -0,64% | 1.282.999 | 15,55 | 13,34 | |
168,95 | -1,02 | -0,6% | 64.373 | 206,94 | 167,59 | |
669,64 | 33,99 | 5,44% | 9.284.335 | 711,38 | 612,22 | |
95,12 | -8,99 | -8,61% | 13.901.952 | 114,68 | 89,72 | |
209,156 | 42,8 | 25,93% | 10.273.616 | 242,18 | 163,77 | |
30,17 | 5,01 | 19,86% | 7.223.064 | 38,94 | 23,83 | |
18,02 | -3,85 | -17,64% | 6.839.230 | 26,18 | 16,33 | |
31 | -1,35 | -4,24% | 39.981.983 | 33,13 | 24,66 | |
2,605 | 1,02 | 57,63% | 1.519.413 | 3,4 | 1,74 | |
19,31 | -5,55 | -22,71% | 40.241.501 | 29,92 | 17,74 | |
20,365 | 0,333 | 1,64% | 14.097 | 20,9 | 19,61 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
4,97 | - | 7,84% | 55.347.564 | 5,92 | 3,84 | |
60,84 | - | -20,1% | 57.065.807 | 87,11 | 54,18 | |
1,24 | - | -24,53% | 1.272.898 | 2,02 | 1,12 | |
51,85 | - | -0,86% | 44.548.817 | 58,16 | 50,36 | |
494,86 | - | -7,77% | 1.379.504 | 590,1 | 482,66 | |
41,67 | - | -11,4% | 318.601.349 | 58,72 | 36,86 | |
23,05 | - | 20,37% | 65.555 | 24,69 | 21,43 | |
6,47 | - | -17,43% | 2.769.755 | 9,44 | 5,1 | |
6,855 | - | 2,28% | 166.883.956 | 8,96 | 4,95 | |
15,68 | - | 5,08% | 1.452.163 | 18 | 13,44 | |
39,23 | - | -3,05% | 5.908.697 | 48,23 | 37,3 | |
15,3 | - | 16,88% | 6.866 | 16,25 | 14,26 | |
5,54 | - | -10,58% | 417.542 | 7,56 | 5,06 | |
2,42 | - | -13,27% | 59.358.702 | 2,99 | 2,22 | |
70,77 | - | -1,04% | 332.121.830 | 86,1 | 65,9 | |
17,07 | - | -36,78% | 49.011.634 | 29,02 | 15,56 | |
2,87 | - | -45,63% | 35.529 | 9,71 | 2,44 | |
5,25 | - | 10,38% | 5.944.411 | 5,68 | 3,85 | |
23,9 | - | -1,43% | 763.258 | 24,5 | 22,75 | |
23,8 | - | 1,28% | 113.446 | 25 | 22,75 | |
106,81 | - | 8,57% | 2.453.942 | 116,17 | 86,04 | |
70,84 | - | -2,24% | 358.892.625 | 90,62 | 70,32 | |
1,18 | - | -31,25% | 15.163.902 | 2,02 | 0,75 | |
4,35 | - | -6,84% | 982.790.252 | 7,64 | 3,63 | |
38,115 | - | 24,75% | 149.923.908 | 38,56 | 30,22 | |
7,456 | - | 23,47% | 1.159.340 | 9,42 | 5,46 | |
40,08 | - | -13,35% | 49.949.002 | 49,56 | 37,57 | |
10,92 | - | 47,3% | 6.804.593 | 14,86 | 7,21 | |
33,54 | - | -26,63% | 86.171.430 | 48,4 | 28,4 | |
4,505 | - | 21,2% | 257.574.584 | 4,95 | 3,6 | |
16,97 | - | -6,21% | 17.117.876 | 19,9 | 15,43 | |
5,99 | - | -4,32% | 25.256.322 | 6,27 | 4,72 | |
2,75 | - | -25% | 65.126.318 | 3,9 | 2,41 | |
78,73 | - | -36,85% | 101.304.115 | 139,74 | 80,05 | |
24,1 | - | 6,35% | 90.491.874 | 24,98 | 19,45 | |
245,41 | - | 8,46% | 39.169.451 | 277,52 | 220,15 | |
0,28 | - | 12,09% | 587.308 | 0,67 | 0,16 | |
42,04 | - | 1,91% | 57.956.436 | 44,2 | 33,23 | |
482,38 | - | 9,89% | 27.521.599 | 555,31 | 434,89 | |
26,44 | - | 34,01% | 350.509.218 | 28,64 | 14,69 | |
2,24 | - | 22,54% | 1.777.822 | 2,56 | 1,22 | |
15,625 | - | -20,35% | 159.748.187 | 21,19 | 13,95 | |
0,599 | - | -69,76% | 2.209.460 | 0,94 | 0,37 | |
3,285 | - | -24,71% | 4.676.865 | 4,87 | 3,18 | |
97,53 | - | -7,8% | 31.342.813 | 120,92 | 96,11 | |
7,697 | - | -5% | 28.014.493 | 8,5 | 6,5 | |
104,5 | - | 41,6% | 105.753.727 | 106,58 | 65,58 | |
20,457 | - | 5,83% | 2.105.270 | 22,07 | 16,49 | |
11,53 | - | -15,95% | 1.247.452.346 | 16,14 | 9,81 | |
7 | - | -31,66% | 41.785.152 | 11,64 | 5,96 | |
0,433 | - | -38,95% | 2.288.642 | 0,39 | 0,09 | |
124,47 | - | -24,05% | 73.946.671 | 170,5 | 112,25 | |
21,96 | - | 96,61% | 151.736.544 | 32,29 | 6,88 | |
51,59 | - | 2,02% | 67.297.407 | 52,84 | 43,7 | |
0 | - | 0% | 0 | 0 | 0 | |
2,505 | - | -15,36% | 72.423.076 | 3,96 | 2 | |
16,86 | - | -4,16% | 5.469.364 | 18 | 16,2 | |
5 | - | 0% | 0 | 0 | 0 | |
72,35 | - | -4,45% | 52.004.102 | 81,16 | 56,94 | |
8.374,77 | - | -0,34% | 925.039 | 9.944 | 7.802,44 | |
40,42 | - | 2,01% | 11.034.711 | 44,25 | 37,47 | |
10,42 | - | -8,41% | 55.142.358 | 13,59 | 9,85 | |
5,66 | - | -23,58% | 2.826.019 | 7,55 | 4,87 | |
51,96 | - | -16,84% | 332.009.118 | 64,75 | 45,18 | |
0,992 | - | 218,09% | 4.781.470 | 1,74 | 0,14 | |
26,69 | - | 1,12% | 36.774.223 | 30,83 | 21,76 | |
2,807 | - | -34,08% | 1.826.605 | 5,11 | 2,25 | |
44,25 | - | -0,92% | 1.079.552 | 47,65 | 38,21 | |
42,58 | - | 14,39% | 45.975.004 | 44,37 | 36,66 | |
5,73 | - | 28,22% | 27.727.692 | 5,83 | 4,1 | |
42,64 | - | 38,18% | 1.716.887 | 46,04 | 31,04 | |
26,04 | - | 180,12% | 224.555.386 | 31,91 | 5,36 | |
23,58 | - | -21,44% | 3.961.786 | 35,64 | 18,8 | |
36,04 | - | 12,84% | 52.565.377 | 39,27 | 31,78 | |
33,76 | - | -30,35% | 58.114.664 | 50,61 | 30,73 | |
7,745 | - | 58,45% | 46.295.656 | 8,31 | 4,56 | |
37,34 | - | 5,43% | 74.477.142 | 44,36 | 35,59 | |
85,375 | - | -5,67% | 71.568.414 | 107 | 81,42 | |
58,01 | - | 40,77% | 106.582.636 | 60,1 | 35,56 | |
6,45 | - | 2,05% | 5.895.600 | 7,01 | 5,64 | |
72,75 | - | 6,28% | 18.534.465 | 78,81 | 65,8 | |
25,735 | - | 3,25% | 2.485.196 | 30,25 | 24,19 | |
2,8 | - | 75% | 1.667.117 | 4,98 | 0,9 | |
54,74 | - | 7,01% | 4.287.135 | 57,96 | 41,72 | |
108,96 | - | 30,16% | 123.839.058 | 118,03 | 76,92 | |
33,98 | - | 31,87% | 1.230.404 | 36,18 | 24,36 | |
0 | - | 0% | 0 | 0 | 0 | |
216,59 | - | 8,24% | 27.180.217 | 226,66 | 145,41 | |
14,166 | - | 41,99% | 4.676.773 | 17 | 7,83 | |
20,1 | - | 12,92% | 34.611.927 | 20,85 | 15,45 | |
69,14 | - | 27,76% | 1.214.133 | 70,25 | 47,47 | |
11,005 | - | 196,58% | 15.297.262 | 12 | 3,1 | |
4,52 | - | 0% | 0 | 0 | 0 | |
160,99 | - | 15,35% | 246.649.281 | 198,3 | 125,75 | |
0,247 | - | -75,5% | 234.060 | 2,48 | 0,27 | |
8,01 | - | -6,82% | 65.209.077 | 8,62 | 7,42 | |
15,75 | - | -22,9% | 89.252.469 | 23,1 | 13,87 | |
35,12 | - | -2,54% | 5.330.462 | 37,55 | 29,5 | |
0 | - | 0% | 0 | 0 | 0 | |
14,49 | - | -35,25% | 21.641.363 | 24,85 | 14,12 | |
7,99 | - | -36,08% | 14.916.826 | 12,11 | 5,23 | |
3,935 | - | 0,38% | 13.466.002 | 4,39 | 3,5 | |
103,69 | - | -12,5% | 811.867 | 125,84 | 96,38 | |
5,75 | - | 43,42% | 3.318.433 | 6,04 | 3,25 | |
67,14 | - | -8,6% | 21.252.193 | 84,3 | 65,02 | |
3,01 | - | 0% | 0 | 0 | 0 | |
15,9 | - | -1,84% | 124.628.208 | 23,65 | 13,05 | |
96,04 | - | -12,28% | 19.900.280 | 117,01 | 89,22 | |
1,57 | - | -24,7% | 5.118.051 | 2,75 | 1,34 | |
18,685 | - | 3,84% | 26.262.605 | 21,28 | 15,78 | |
94,77 | - | -4,66% | 90.042.167 | 106,24 | 90,13 | |
18,9 | - | 12,31% | 61.132.284 | 19,47 | 13,89 | |
45,74 | - | -3,35% | 117.505.831 | 48,31 | 36,9 | |
14,57 | - | -1,76% | 34.108.563 | 16,97 | 11,45 | |
182,55 | - | 3,75% | 29.261.455 | 214,41 | 153,18 | |
4,26 | - | -2,75% | 977.602 | 5,61 | 3,72 | |
85,42 | - | -12,13% | 13.674.159 | 108,31 | 72,53 | |
13,38 | - | 37,78% | 20.376.347 | 14,26 | 8,58 | |
17,8 | - | 6,33% | 990 | 18,26 | 17,2 | |
20,25 | - | 8,87% | 700 | 20,59 | 19,82 | |
19,1 | - | 3,3% | 892 | 20 | 18,76 | |
19 | - | 3,83% | 2.606 | 20,15 | 19 | |
16,01 | - | 1,2% | 200 | 17,11 | 17 | |
18,62 | - | 6,52% | 1.667 | 20,61 | 19,19 | |
20,63 | - | 0,34% | 5.471 | 21,95 | 20,7 | |
23,99 | - | 0,59% | 35.918 | 25,35 | 23,16 | |
237,92 | - | 22,99% | 24.455.010 | 250,71 | 190,02 | |
13,82 | - | -57,08% | 34.472.749 | 43,89 | 12,55 | |
18,3 | - | -7,76% | 34.186.250 | 22,02 | 16,46 | |
6,72 | - | -48,73% | 205.884.071 | 14,82 | 6,11 | |
1,05 | - | -38,95% | 224.651 | 1,76 | 0,73 | |
15,81 | - | -4,43% | 1.056.138 | 16,81 | 15,12 | |
86,01 | - | 92,71% | 5.170.327 | 97,54 | 39,09 | |
21,45 | - | -6,17% | 106.164.145 | 26,04 | 17,99 | |
18,11 | - | -24,59% | 47.953.146 | 27,45 | 14,84 | |
73,17 | - | 40,57% | 16.174.875 | 82,01 | 43,5 | |
10,87 | - | 31,73% | 23.602.855 | 11,15 | 4,66 | |
0,314 | - | -24,57% | 33.617 | 0,45 | 0,35 | |
4,545 | - | -11,24% | 47.657.050 | 5,39 | 4,46 | |
14,676 | - | 5,67% | 3.014.289 | 15,55 | 11,96 | |
168,95 | - | 2,14% | 100.981 | 206,94 | 155,91 | |
669,64 | - | 20,87% | 20.259.122 | 711,38 | 495,92 | |
95,12 | - | 23,1% | 33.435.421 | 114,68 | 76,16 | |
209,156 | - | 31,37% | 22.534.894 | 242,18 | 152,56 | |
30,17 | - | 52,19% | 10.906.765 | 38,94 | 17,71 | |
18,02 | - | -12,25% | 12.176.836 | 26,18 | 16,33 | |
31 | - | -21,27% | 90.205.102 | 42,56 | 24,66 | |
2,605 | - | 27,4% | 1.649.890 | 3,4 | 1,71 | |
19,31 | - | -17,94% | 90.707.353 | 29,92 | 17,74 | |
20,365 | - | 0,91% | 103.270 | 21,5 | 18,9 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
4,97 | - | 122,12% | 98.926.569 | 5,93 | 1,94 | |
60,84 | - | -20,16% | 102.271.757 | 98,2 | 54,18 | |
1,24 | - | -22,58% | 2.800.411 | 2,52 | 0,88 | |
51,85 | - | 9,28% | 93.737.062 | 58,49 | 41,55 | |
494,86 | - | -16,33% | 2.946.913 | 652,28 | 480,16 | |
41,67 | - | 20,06% | 738.096.209 | 58,72 | 29,42 | |
23,05 | - | 12,6% | 145.929 | 24,11 | 20,94 | |
6,47 | - | -10,41% | 3.984.994 | 9,51 | 5,1 | |
6,855 | - | -12,78% | 360.010.085 | 8,96 | 4,88 | |
15,68 | - | 0,46% | 3.031.788 | 18 | 12,74 | |
39,23 | - | 27,65% | 12.158.208 | 48,26 | 28,2 | |
15,3 | - | 8,97% | 18.540 | 16,25 | 13,58 | |
5,54 | - | -16,37% | 847.205 | 7,56 | 4,67 | |
2,42 | - | 48,14% | 130.736.791 | 2,99 | 1,52 | |
70,77 | - | 24,05% | 724.588.484 | 86,1 | 53,96 | |
17,07 | - | -36,51% | 91.303.034 | 35,13 | 15,56 | |
2,87 | - | -70,84% | 61.778 | 16,6 | 2,05 | |
5,25 | - | 5,29% | 13.843.915 | 6,19 | 3,87 | |
23,9 | - | -19,66% | 2.215.547 | 32,7 | 22,75 | |
23,8 | - | -11,75% | 306.238 | 30,3 | 22,9 | |
106,81 | - | 30,92% | 4.343.538 | 116,26 | 73,47 | |
70,84 | - | -29,62% | 688.580.032 | 108,35 | 69,85 | |
1,18 | - | -49,45% | 32.641.059 | 3,25 | 0,76 | |
4,35 | - | -34,26% | 1.855.393.469 | 7,78 | 3,61 | |
38,115 | - | 48,27% | 310.661.468 | 38,55 | 24,8 | |
7,456 | - | 46,18% | 2.536.404 | 8,93 | 5 | |
40,08 | - | -4,56% | 99.430.814 | 49,55 | 37,55 | |
10,92 | - | -12,09% | 13.422.525 | 15,41 | 7 | |
33,54 | - | -23% | 134.796.593 | 52,08 | 28,45 | |
4,505 | - | 26,93% | 465.887.330 | 4,95 | 3,29 | |
16,97 | - | -5,11% | 38.617.286 | 20,02 | 15,43 | |
5,99 | - | 19,31% | 66.789.141 | 6,62 | 4,5 | |
2,75 | - | -36,82% | 135.336.496 | 4,55 | 2,41 | |
78,73 | - | -22,74% | 193.625.145 | 148,14 | 78,17 | |
24,1 | - | 36,43% | 203.673.958 | 24,98 | 16,73 | |
245,41 | - | 5,54% | 81.759.892 | 277,57 | 207,3 | |
0,28 | - | -75% | 925.345 | 1,63 | 0,16 | |
42,04 | - | 23,41% | 116.185.247 | 44,28 | 31,14 | |
482,38 | - | 1,24% | 62.149.862 | 555,02 | 418,83 | |
26,44 | - | 51% | 710.086.216 | 28,64 | 14,69 | |
2,24 | - | -6,61% | 3.696.437 | 3,31 | 1,24 | |
15,625 | - | -22,37% | 295.413.974 | 21,24 | 13,94 | |
0,599 | - | -88,88% | 2.270.564 | 9,03 | 0,37 | |
3,285 | - | -6,67% | 16.417.628 | 4,87 | 2,23 | |
97,53 | - | -9,42% | 70.568.411 | 120,92 | 92,36 | |
7,697 | - | 25,93% | 55.720.948 | 8,64 | 5,76 | |
104,5 | - | 108,14% | 245.138.243 | 106,6 | 50,45 | |
20,457 | - | -8,34% | 4.591.451 | 25,84 | 16,56 | |
11,53 | - | 24,64% | 1.962.066.790 | 16,14 | 8,51 | |
7 | - | -60,01% | 76.522.097 | 19,29 | 5,97 | |
0,433 | - | -87,07% | 2.916.721 | 2,04 | 0,09 | |
124,47 | - | -25,81% | 137.723.025 | 203,07 | 112,26 | |
21,96 | - | 945,88% | 235.699.926 | 32,3 | 1,88 | |
51,59 | - | 3,1% | 133.892.941 | 60,84 | 43,7 | |
0 | - | 0% | 0 | 0 | 0 | |
2,505 | - | 69% | 131.754.850 | 4,16 | 1,44 | |
16,86 | - | 0% | 0 | 0 | 0 | |
5 | - | 0% | 0 | 0 | 0 | |
72,35 | - | 26,9% | 101.338.555 | 86,95 | 55,63 | |
8.374,77 | - | 16,15% | 1.835.837 | 9.960,73 | 6.812,98 | |
40,42 | - | 6,19% | 25.151.642 | 44,2 | 34,82 | |
10,42 | - | -29,5% | 123.970.870 | 17,57 | 9,36 | |
5,66 | - | -10,85% | 5.517.753 | 9,06 | 4,87 | |
51,96 | - | -7,35% | 564.679.368 | 71,18 | 45,18 | |
0,992 | - | 241,88% | 7.790.809 | 1,74 | 0,12 | |
26,69 | - | 30,65% | 75.409.404 | 30,82 | 19,6 | |
2,807 | - | -65,89% | 4.474.194 | 9,91 | 2,33 | |
44,25 | - | 24,47% | 2.056.961 | 47,65 | 33,31 | |
42,58 | - | 28,13% | 108.582.826 | 44,37 | 32,07 | |
5,73 | - | -4,58% | 83.211.744 | 6,57 | 3,91 | |
42,64 | - | 26,49% | 3.530.361 | 46,41 | 29,41 | |
26,04 | - | 128,15% | 271.476.034 | 31,91 | 5,36 | |
23,58 | - | -16,26% | 5.994.553 | 36,38 | 18,79 | |
36,04 | - | 21,03% | 124.321.436 | 39,26 | 27,2 | |
33,76 | - | -33,92% | 99.805.293 | 60,6 | 30,82 | |
7,745 | - | 53,14% | 88.106.188 | 8,32 | 4,2 | |
37,34 | - | 28,73% | 143.379.016 | 44,44 | 27,54 | |
85,375 | - | -2,39% | 149.638.699 | 106,99 | 81,29 | |
58,01 | - | 102,83% | 238.519.281 | 60,12 | 26,03 | |
6,45 | - | -8,89% | 16.322.231 | 8,34 | 5,39 | |
72,75 | - | 23,89% | 39.415.917 | 78,97 | 57,76 | |
25,735 | - | 24,55% | 4.840.854 | 30,36 | 19,4 | |
2,8 | - | 4,48% | 2.248.388 | 4,93 | 0,91 | |
54,74 | - | 23,55% | 9.616.992 | 57,96 | 41,72 | |
108,96 | - | 52,34% | 242.333.103 | 118,04 | 67,05 | |
33,98 | - | 13,67% | 1.812.688 | 36,7 | 22,26 | |
0 | - | 0% | 0 | 0 | 0 | |
216,59 | - | 37,41% | 47.451.496 | 239,03 | 145,32 | |
14,166 | - | 33,09% | 9.055.357 | 17 | 6,53 | |
20,1 | - | 45,46% | 72.670.281 | 20,85 | 12,99 | |
69,14 | - | 75,98% | 2.289.665 | 70,01 | 36,98 | |
11,005 | - | 195,8% | 23.487.718 | 12,04 | 2,37 | |
4,52 | - | 0% | 0 | 0 | 0 | |
160,99 | - | 46,96% | 537.242.939 | 198,16 | 106,63 | |
0,247 | - | -94,38% | 300.674 | 3,68 | 0,27 | |
8,01 | - | -7,26% | 109.852.240 | 9,07 | 7,41 | |
15,75 | - | 3,19% | 163.098.825 | 23,1 | 13,87 | |
35,12 | - | 7,59% | 10.637.395 | 37,53 | 27,68 | |
0 | - | 0% | 0 | 0 | 0 | |
14,49 | - | -35,81% | 36.782.677 | 26,04 | 14,13 | |
7,99 | - | 41,91% | 28.932.714 | 12,09 | 4,87 | |
3,935 | - | -21,05% | 34.906.227 | 5,48 | 3,02 | |
103,69 | - | 8,12% | 1.411.388 | 125,54 | 93,97 | |
5,75 | - | 69,13% | 7.075.895 | 6,05 | 3,13 | |
67,14 | - | 1,36% | 42.708.420 | 84,3 | 59,44 | |
3,01 | - | 0% | 0 | 0 | 0 | |
15,9 | - | 35,63% | 253.067.325 | 23,79 | 10,45 | |
96,04 | - | -9,73% | 40.330.542 | 127,95 | 89,22 | |
1,57 | - | -37,35% | 7.678.737 | 2,74 | 1,35 | |
18,685 | - | 32,63% | 62.792.104 | 21,29 | 12,8 | |
94,77 | - | 7,37% | 179.975.728 | 106,3 | 85,53 | |
18,9 | - | 32,88% | 120.747.371 | 19,97 | 12,58 | |
45,74 | - | 13,92% | 243.487.947 | 55,95 | 36,9 | |
14,57 | - | -22,19% | 65.671.020 | 28,34 | 11,45 | |
182,55 | - | 18,94% | 57.897.284 | 214,43 | 138,69 | |
4,26 | - | -35,35% | 1.822.466 | 6,62 | 3,2 | |
85,42 | - | -9,97% | 22.976.442 | 114,71 | 72,25 | |
13,38 | - | 47,07% | 46.802.040 | 14,25 | 7,1 | |
17,8 | - | 44,84% | 6.183 | 18,26 | 16,25 | |
20,25 | - | 38,68% | 8.120 | 20,59 | 18,33 | |
19,1 | - | 7,3% | 1.055 | 20 | 18,4 | |
19 | - | 7,1% | 6.026 | 20,15 | 18,69 | |
16,01 | - | 16% | 1.743 | 17,11 | 16,39 | |
18,62 | - | 4,7% | 5.708 | 20,61 | 17,8 | |
20,63 | - | 53,43% | 6.224 | 22,12 | 20 | |
23,99 | - | 4,4% | 55.675 | 25,35 | 22,4 | |
237,92 | - | 42,99% | 51.174.704 | 250,83 | 159,61 | |
13,82 | - | 0% | 0 | 0 | 0 | |
18,3 | - | -28,31% | 74.206.137 | 26,59 | 15,28 | |
6,72 | - | -47,96% | 313.965.758 | 14,94 | 6,11 | |
1,05 | - | -64,04% | 1.083.921 | 5,49 | 0,73 | |
15,81 | - | -2,96% | 3.276.990 | 17,12 | 15,13 | |
86,01 | - | 88,15% | 12.003.312 | 97,53 | 38,32 | |
21,45 | - | 56,34% | 236.169.128 | 26,04 | 12,16 | |
18,11 | - | -46,96% | 89.344.916 | 40,69 | 14,85 | |
73,17 | - | 70,57% | 29.264.344 | 82,17 | 37,84 | |
10,87 | - | -4,43% | 50.866.819 | 14,78 | 4,66 | |
0,314 | - | -12,59% | 99.340 | 0,64 | 0,32 | |
4,545 | - | 0,44% | 101.936.834 | 5,46 | 4,24 | |
14,676 | - | 0% | 5.363.027 | 16,96 | 11,96 | |
168,95 | - | 33,05% | 167.688 | 207,44 | 122,17 | |
669,64 | - | 41,38% | 44.089.290 | 712 | 458,35 | |
95,12 | - | 44,37% | 66.968.896 | 114,58 | 64,33 | |
209,156 | - | 6,26% | 50.084.303 | 242,71 | 139,63 | |
30,17 | - | 84,39% | 20.279.762 | 38,94 | 14,79 | |
18,02 | - | 28,98% | 31.185.097 | 26,23 | 11,92 | |
31 | - | -27,61% | 169.795.569 | 62,85 | 24,67 | |
2,605 | - | 13,88% | 2.618.490 | 3,54 | 1,73 | |
19,31 | - | -25,69% | 199.869.246 | 29,93 | 17,74 | |
20,365 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Tecnología decide sobre la subida libre
El sector financiero abre la temporada resultados
3 grandes marcas de EEUU con volumen
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 20 de enero El Ibex 35 cierra en máximos del año y por primera vez en 2025 por encima de los 11.900 puntos David Solomon seguirá cinco años más como CEO de Goldman Sachs El comportamiento de los 7 Magníficos vs el S&P 500 este siglo