Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 14,56 | 0,36 | 2,54% | 476.112 | 14,74 | 14,24 | 21/11/2024 | |
| 105,92 | 0,57 | 0,54% | 19.258 | 106,55 | 105 | 21/11/2024 | |
| 1,32 | 0,07 | 5,6% | 252.309 | 1,34 | 1,22 | 21/11/2024 | |
| 31,09 | -0,03 | -0,1% | 22.863 | 31,35 | 31,05 | 21/11/2024 | |
| 12,55 | -0,01 | -0,08% | 606.604 | 13,04 | 12,55 | 21/11/2024 | |
| 16,2 | 0,22 | 1,38% | 294.939 | 16,28 | 15,99 | 21/11/2024 | |
| 1,35 | 0,02 | 1,5% | 500 | 1,32 | 1,32 | 21/11/2024 | |
| 5,065 | 0,115 | 2,32% | 67 | 5,06 | 4,86 | 21/11/2024 | |
| 3,06 | 0,7 | 29,66% | 40 | 2,86 | 2,42 | 21/11/2024 | |
| 4,36 | 0,13 | 3,07% | 102.831 | 4,46 | 4,2 | 21/11/2024 | |
| 0,928 | -0,13 | -12,29% | 1 | 1,31 | 1,31 | 21/11/2024 | |
| 76,97 | 0 | 0% | 1 | 71,5 | 71,5 | 14/11/2024 | |
| 1,615 | -0,025 | -1,52% | 28.139 | 1,68 | 1,52 | 21/11/2024 | |
| 2,875 | 0,09 | 3,23% | 291.615 | 2,88 | 2,82 | 21/11/2024 | |
| 49,85 | 1,06 | 2,17% | 215.044 | 49,98 | 48,91 | 21/11/2024 | |
| 5,15 | 0,15 | 3% | 396.485 | 5,22 | 5,02 | 21/11/2024 | |
| 57,71 | 0,99 | 1,75% | 371.304 | 58,28 | 56,3 | 21/11/2024 | |
| 1,525 | -0,015 | -0,97% | 2.209 | 1,56 | 1,5 | 21/11/2024 | |
| 53,25 | 1,24 | 2,38% | 359.117 | 53,34 | 51,91 | 21/11/2024 | |
| 536,33 | -2,03 | -0,38% | 9.140 | 538,65 | 535,58 | 21/11/2024 | |
| 43,32 | 0,33 | 0,77% | 1.969.751 | 43,54 | 42,85 | 21/11/2024 | |
| 7,77 | 0,37 | 5% | 221.375 | 7,96 | 7,41 | 21/11/2024 | |
| 23,57 | 0,435 | 1,88% | 634 | 23,57 | 23,15 | 21/11/2024 | |
| 7,62 | 0,01 | 0,13% | 10.055 | 7,65 | 7,53 | 21/11/2024 | |
| 8,73 | 0,4 | 4,8% | 1.636.609 | 8,74 | 8,38 | 21/11/2024 | |
| 17,03 | 0,3 | 1,79% | 16.189 | 17,14 | 16,73 | 21/11/2024 | |
| 46,18 | 0,41 | 0,9% | 29.418 | 46,31 | 45,78 | 21/11/2024 | |
| 16,176 | 0,066 | 0,41% | 701 | 16,18 | 16,11 | 21/11/2024 | |
| 5,2 | 0,01 | 0,19% | 41.908 | 5,29 | 5,17 | 21/11/2024 | |
| 2,47 | -0,01 | -0,4% | 536.625 | 2,52 | 2,46 | 21/11/2024 | |
| 77,32 | 0,952 | 1,25% | 255.148 | 77,51 | 76,4 | 21/11/2024 | |
| 16,35 | 0,27 | 1,68% | 251.820 | 16,51 | 16,06 | 21/11/2024 | |
| 2,44 | 0,56 | 29,79% | 70 | 3 | 2,95 | 21/11/2024 | |
| 4,45 | -0,05 | -1,11% | 10.339 | 4,49 | 4,43 | 21/11/2024 | |
| 23,45 | 0 | 0% | 2.548 | 23,45 | 23,42 | 21/11/2024 | |
| 23,4 | -0,08 | -0,34% | 104 | 23,4 | 23,4 | 21/11/2024 | |
| 110,57 | 1,09 | 1% | 24.321 | 111,91 | 110 | 21/11/2024 | |
| 75,1 | 1,74 | 2,37% | 2.647.600 | 75,55 | 73,21 | 21/11/2024 | |
| 1,26 | 0,08 | 6,78% | 220.177 | 1,28 | 1,18 | 21/11/2024 | |
| 4,7 | 0,05 | 1,08% | 8.798.485 | 4,8 | 4,5 | 21/11/2024 | |
| 37,85 | 0,55 | 1,47% | 875.504 | 37,93 | 37,22 | 21/11/2024 | |
| 8,03 | 0,1 | 1,26% | 9.219 | 8,17 | 7,96 | 21/11/2024 | |
| 43,69 | -0,23 | -0,52% | 397.569 | 44,05 | 43,4 | 21/11/2024 | |
| 11,77 | 0,07 | 0,6% | 26.866 | 11,84 | 11,55 | 21/11/2024 | |
| 34,7 | 0,32 | 0,93% | 589.776 | 35,09 | 34,66 | 21/11/2024 | |
| 4,13 | -0,12 | -2,82% | 2.487.683 | 4,18 | 4,08 | 21/11/2024 | |
| 17,59 | 0,49 | 2,87% | 211.118 | 17,59 | 16,93 | 21/11/2024 | |
| 6,05 | 0,09 | 1,51% | 142.840 | 6,09 | 5,98 | 21/11/2024 | |
| 2,99 | -0,01 | -0,33% | 413.245 | 3 | 2,96 | 21/11/2024 | |
| 102,63 | -2,64 | -2,51% | 994.002 | 103,19 | 101,54 | 21/11/2024 | |
| 22,37 | 0,12 | 0,54% | 262.170 | 22,4 | 22,12 | 21/11/2024 | |
| 264,26 | 5,33 | 2,06% | 289.326 | 264,65 | 258,6 | 21/11/2024 | |
| 0,276 | 0,008 | 2,98% | 1.267 | 0,28 | 0,27 | 21/11/2024 | |
| 42,34 | 0,77 | 1,85% | 286.482 | 42,54 | 41,85 | 21/11/2024 | |
| 496,41 | 4,43 | 0,9% | 226.829 | 496,81 | 489,45 | 21/11/2024 | |
| 26,76 | 0,72 | 2,76% | 2.465.192 | 26,81 | 25,91 | 21/11/2024 | |
| 1,25 | -0,01 | -0,79% | 21.682 | 1,29 | 1,23 | 21/11/2024 | |
| 16,4 | 0,14 | 0,86% | 1.014.496 | 16,61 | 16,28 | 21/11/2024 | |
| 0,601 | -0,001 | -0,17% | 104 | 0,7 | 0,7 | 21/11/2024 | |
| 3,61 | 0,02 | 0,56% | 17.973 | 3,62 | 3,52 | 21/11/2024 | |
| 103,85 | 0,76 | 0,74% | 282.631 | 103,89 | 103,03 | 21/11/2024 | |
| 96,89 | 2,37 | 2,51% | 831.749 | 97,46 | 94,49 | 21/11/2024 | |
| 19,74 | 0,13 | 0,66% | 18.176 | 19,91 | 19,59 | 21/11/2024 | |
| 13,4 | 0,08 | 0,6% | 7.415.219 | 13,56 | 13,25 | 21/11/2024 | |
| 7,3 | -0,19 | -2,54% | 234.185 | 7,49 | 6,89 | 21/11/2024 | |
| 0,441 | -0,006 | -1,3% | 46 | 0,48 | 0,48 | 21/11/2024 | |
| 149,99 | 1,82 | 1,23% | 831.892 | 150,84 | 146,79 | 21/11/2024 | |
| 27,67 | 1,93 | 7,5% | 1.504.010 | 28,7 | 24,56 | 21/11/2024 | |
| 46,87 | 0,98 | 2,14% | 388.481 | 46,88 | 45,86 | 21/11/2024 | |
| 2,7 | 0,12 | 4,65% | 923.625 | 2,74 | 2,55 | 21/11/2024 | |
| 16,95 | -0,04 | -0,24% | 41.554 | 17,08 | 16,94 | 21/11/2024 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 77,96 | 3,69 | 4,97% | 393.144 | 78,73 | 74,66 | 21/11/2024 | |
| 8.946,53 | -53,47 | -0,59% | 8.293 | 9.156,33 | 8.937,14 | 21/11/2024 | |
| 43,21 | 1,09 | 2,59% | 76.713 | 43,29 | 42,19 | 21/11/2024 | |
| 12,85 | 0,29 | 2,31% | 297.573 | 13 | 12,54 | 21/11/2024 | |
| 5,86 | 0,05 | 0,86% | 12.561 | 5,98 | 5,84 | 21/11/2024 | |
| 51,54 | 0,63 | 1,24% | 1.972.932 | 51,8 | 50,9 | 21/11/2024 | |
| 0,152 | 0 | 0% | 1.224 | 0,15 | 0,15 | 21/11/2024 | |
| 28,81 | 0,84 | 3% | 181.715 | 29,13 | 28,15 | 21/11/2024 | |
| 3,83 | 0,25 | 6,98% | 8.937 | 3,84 | 3,54 | 21/11/2024 | |
| 44,41 | 0,97 | 2,23% | 87.524 | 44,74 | 43,7 | 21/11/2024 | |
| 43,81 | 0,7 | 1,62% | 229.641 | 43,87 | 43,11 | 21/11/2024 | |
| 5,44 | 0,08 | 1,49% | 158.355 | 5,53 | 5,4 | 21/11/2024 | |
| 69,65 | 0,83 | 1,21% | 4.203 | 69,7 | 69,04 | 21/11/2024 | |
| 25,23 | 4,28 | 20,43% | 4.335.613 | 25,33 | 20,06 | 21/11/2024 | |
| 23,33 | -0,74 | -3,07% | 58.104 | 24,13 | 23,11 | 21/11/2024 | |
| 38,22 | 0,49 | 1,3% | 214.584 | 38,3 | 37,79 | 21/11/2024 | |
| 42,02 | 1,21 | 2,96% | 299.655 | 42,08 | 40,74 | 21/11/2024 | |
| 7 | 0,51 | 7,86% | 681.634 | 7,04 | 6,46 | 21/11/2024 | |
| 40,14 | 0,26 | 0,65% | 394.590 | 40,31 | 39,52 | 21/11/2024 | |
| 101,94 | 2,86 | 2,89% | 412.514 | 102,19 | 98,94 | 21/11/2024 | |
| 56,19 | 2,45 | 4,56% | 1.144.336 | 56,65 | 54,58 | 21/11/2024 | |
| 6,43 | 0,18 | 2,88% | 30.632 | 6,47 | 6,25 | 21/11/2024 | |
| 76,88 | 0,84 | 1,1% | 78.818 | 76,96 | 76,4 | 21/11/2024 | |
| 28,59 | 0,13 | 0,46% | 13.931 | 28,82 | 28,31 | 21/11/2024 | |
| 2,22 | 0,06 | 2,78% | 3.369 | 2,3 | 2,16 | 21/11/2024 | |
| 55,57 | 0,61 | 1,11% | 190.717 | 56 | 54,94 | 21/11/2024 | |
| 116,75 | 3,59 | 3,17% | 935.491 | 117,23 | 113,82 | 21/11/2024 | |
| 30,79 | 0,62 | 2,06% | 12.145 | 30,81 | 30,3 | 21/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 166,5 | 4,59 | 2,83% | 265.226 | 168 | 162,98 | 21/11/2024 | |
| 13,8 | 0,19 | 1,4% | 37.209 | 14,16 | 13,75 | 21/11/2024 | |
| 19,84 | 0,18 | 0,92% | 192.441 | 19,94 | 19,46 | 21/11/2024 | |
| 61,47 | 1,27 | 2,11% | 6.250 | 61,82 | 60,2 | 21/11/2024 | |
| 7,22 | 0,12 | 1,69% | 165.259 | 7,53 | 7 | 21/11/2024 | |
| 192,43 | 1,68 | 0,88% | 2.442.516 | 196,02 | 191,76 | 21/11/2024 | |
| 0,27 | -0,03 | -9,94% | 18.600 | 0,28 | 0,27 | 21/11/2024 | |
| 7,87 | 0,05 | 0,64% | 255.060 | 7,88 | 7,8 | 21/11/2024 | |
| 14,89 | 0,16 | 1,09% | 425.686 | 15,04 | 14,75 | 21/11/2024 | |
| 34,25 | 0,4 | 1,18% | 37.891 | 34,63 | 34,22 | 21/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 18 | 0,41 | 2,33% | 133.234 | 18,11 | 17,59 | 21/11/2024 | |
| 8,73 | 0 | 0% | 82.466 | 8,93 | 8,68 | 21/11/2024 | |
| 4,01 | 0,18 | 4,7% | 94.803 | 4,12 | 3,83 | 21/11/2024 | |
| 107,82 | 1 | 0,94% | 10.048 | 108,2 | 107,2 | 21/11/2024 | |
| 4,595 | 0,24 | 5,51% | 24.510 | 4,62 | 4,39 | 21/11/2024 | |
| 80,08 | 0,7 | 0,88% | 118.347 | 80,5 | 78,95 | 21/11/2024 | |
| 1,7 | -0,15 | -8,11% | 500 | 1,71 | 1,7 | 21/11/2024 | |
| 16,31 | -0,69 | -4,06% | 1.082.864 | 17,2 | 15,99 | 21/11/2024 | |
| 109,33 | 1,37 | 1,27% | 90.962 | 110 | 108,02 | 21/11/2024 | |
| 1,9 | 0,42 | 28,38% | 402.389 | 2,02 | 1,7 | 21/11/2024 | |
| 19,86 | 0,02 | 0,1% | 408.906 | 20 | 19,7 | 21/11/2024 | |
| 99,95 | 0,26 | 0,26% | 695.784 | 100,5 | 99,15 | 21/11/2024 | |
| 8,97 | 0,09 | 1,01% | 186.229 | 9 | 8,59 | 21/11/2024 | |
| 18,94 | 0,17 | 0,91% | 312.899 | 19,21 | 18,8 | 21/11/2024 | |
| 46,59 | 0,85 | 1,86% | 802.843 | 47,18 | 45,95 | 21/11/2024 | |
| 12,23 | 0,34 | 2,86% | 137.088 | 12,27 | 11,77 | 21/11/2024 | |
| 197,58 | 3,46 | 1,78% | 146.707 | 198,39 | 194,18 | 21/11/2024 | |
| 14,75 | 0,05 | 0,34% | 162.506 | 14,8 | 14,7 | 21/11/2024 | |
| 4,55 | 0,14 | 3,17% | 3.974 | 4,59 | 4,34 | 21/11/2024 | |
| 76,25 | 1,58 | 2,12% | 69.077 | 76,4 | 74,93 | 21/11/2024 | |
| 13,6 | 0,46 | 3,5% | 365.163 | 13,66 | 13 | 21/11/2024 | |
| 17,7 | 0,96 | 5,73% | 25 | 18,26 | 18,26 | 21/11/2024 | |
| 20,54 | -0,28 | -1,34% | 100 | 20,31 | 20,31 | 12/11/2024 | |
| 18,9 | 0,76 | 4,19% | 321 | 19,16 | 18,76 | 12/11/2024 | |
| 20,4 | 1,46 | 7,71% | 200 | 20,15 | 20,15 | 21/11/2024 | |
| 18,3 | 0,01 | 0,05% | 80 | 16,4 | 16,39 | 19/11/2024 | |
| 18 | 0,02 | 0,11% | 46 | 19,49 | 19,39 | 12/11/2024 | |
| 22,91 | -0,5 | -2,14% | 20 | 21,59 | 21,05 | 12/11/2024 | |
| 24,76 | 0,3 | 1,23% | 42 | 25 | 25 | 18/11/2024 | |
| 245,3 | 1,2 | 0,49% | 193.616 | 245,61 | 242,55 | 21/11/2024 | |
| 16,55 | -0,7 | -4,06% | 347.810 | 17,39 | 16,53 | 21/11/2024 | |
| 19,84 | 1 | 5,31% | 187.154 | 19,9 | 19,01 | 21/11/2024 | |
| 7,51 | -0,03 | -0,4% | 1.120.171 | 7,66 | 7,48 | 21/11/2024 | |
| 61,36 | -0,76 | -1,22% | 7.605.912 | 63,39 | 60,9 | 21/11/2024 | |
| 0,935 | 0,033 | 3,67% | 2.000 | 0,94 | 0,94 | 21/11/2024 | |
| 15,57 | -0,36 | -2,26% | 26.210 | 15,85 | 15,5 | 21/11/2024 | |
| 82,28 | 0,39 | 0,48% | 47.129 | 83,5 | 80,83 | 21/11/2024 | |
| 22,91 | 0,49 | 2,19% | 711.199 | 22,92 | 22,4 | 21/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 104,16 | 97,37 | 127,31 | 127,31 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,26 | 1,23 | 1,39 | 2 | ||
| NeueHealth | - | - | - | - | |
| Neuraxis | - | - | - | - | |
| 3,99 | 3,99 | 6,72 | 10,35 | ||
| 0,912 | 0,896 | 1,31 | 30,75 | ||
| 71,5 | 43,5 | 76,97 | 84 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 2,45 | 0,394 | 2,845 | 3,05 | ||
| 44,78 | 41,7 | 48,84 | 53,89 | ||
| 4,13 | 3,685 | 5,92 | 5,92 | ||
| 54,18 | 35,7 | 87,11 | 98,2 | ||
| New Pacifc Mtls | - | - | - | - | |
| 51,6 | 49,33 | 57,08 | 57,08 | ||
| 516,26 | 504,47 | 590,1 | 648,88 | ||
| 40,48 | 40,07 | 58,72 | 58,72 | ||
| 6,5 | 5,76 | 8,38 | 8,64 | ||
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 5,75 | 5,1 | 8,09 | 8,09 | ||
| 7,01 | 6,965 | 8,57 | 8,88 | ||
| NexPoint REIT | - | - | - | - | |
| 40,46 | 35,53 | 48,17 | 49,82 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| 73 | 68,99 | 86,1 | 86,1 | ||
| 15,56 | 15,56 | 28,25 | 34,44 | ||
| NFT Rg-A | - | - | - | - | |
| 3,85 | 2,63 | 5,16 | 5,97 | ||
| 22,72 | 21,06 | 24,24 | 24,81 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 72,71 | 70,91 | 90,62 | 98,04 | ||
| 0,752 | 0,752 | 1,58 | 2,02 | ||
| 4,315 | 1,21 | 5,345 | 6,03 | ||
| 32,53 | 27,79 | 37,31 | 37,31 | ||
| 6,23 | 5,46 | 8,66 | 8,93 | ||
| 41,1 | 40,61 | 49,56 | 49,56 | ||
| 7,33 | 7,19 | 14,86 | 15,44 | ||
| 31 | 31 | 39,24 | 48,74 | ||
| 3,92 | 3,575 | 4,95 | 4,95 | ||
| 15,99 | 15,76 | 19,9 | 20,05 | ||
| 5,015 | 4,72 | 6,055 | 6,395 | ||
| 2,955 | 2,955 | 3,825 | 4,23 | ||
| 99,44 | 94,74 | 139,735 | 148,14 | ||
| 20,92 | 19,45 | 24,925 | 24,925 | ||
| 240,82 | 207,28 | 277,52 | 277,52 | ||
| Northann | - | - | - | - | |
| 39,89 | 35,66 | 41,64 | 43,78 | ||
| 487,78 | 418,91 | 555,31 | 555,31 | ||
| 16,71 | 14,69 | 28,11 | 28,11 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 14,985 | 14,06 | 18,4 | 21,19 | ||
| 0,56 | 0,465 | 0,735 | 0,945 | ||
| 3,25 | 2,23 | 3,66 | 3,935 | ||
| 102,41 | 100,34 | 120,92 | 120,92 | ||
| 76,13 | 65,58 | 102,6 | 102,6 | ||
| 16,49 | 16,49 | 21,21 | 21,47 | ||
| NU Rg-A | - | - | - | - | |
| 5,96 | 5,96 | 10,15 | 13,89 | ||
| Nuburu | - | - | - | - | |
| 133,42 | 129,87 | 170,505 | 203 | ||
| Nuscale Power | - | - | - | - | |
| 44,69 | 44,69 | 51,66 | 59,23 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuveen Chur Drt | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 72,46 | 66,28 | 78,78 | 86,45 | ||
| 8.799,1 | 7.356,41 | 9.944 | 9.944 | ||
| 38,03 | 34,83 | 42,55 | 48,37 | ||
| 11,07 | 10,08 | 13,56 | 13,59 | ||
| 5,24 | 5,24 | 7,255 | 7,86 | ||
| 48,43 | 48,43 | 58,47 | 64,75 | ||
| Ocean Power Tech | - | - | - | - | |
| 21,76 | 20,75 | 29,22 | 30,42 | ||
| Offerpad Sltn Rg-A | - | - | - | - | |
| 38,9 | 35,64 | 46,66 | 47,54 | ||
| 38,94 | 34,85 | 44,08 | 44,08 | ||
| 4,1 | 3,91 | 5,64 | 5,83 | ||
| 64,13 | 59,26 | 76,1 | 86,88 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 33,95 | 29,51 | 37,81 | 37,81 | ||
| 39,49 | 39,49 | 49,595 | 53,94 | ||
| Olo Rg-A | - | - | - | - | |
| 38,5 | 30,95 | 44,36 | 44,36 | ||
| 96,29 | 87,4 | 107 | 107 | ||
| On Holding Rg-A | - | - | - | - | |
| ON24 | - | - | - | - | |
| 67,73 | 58,82 | 76,73 | 83,89 | ||
| 26,16 | 22,76 | 29,5 | 29,5 | ||
| OneCnct Finl Sp ADS | - | - | - | - | |
| 41,72 | 37,79 | 56,28 | 56,28 | ||
| 87,74 | 76,92 | 114,24 | 114,24 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 8,72 | 7,83 | 14,07 | 15,655 | ||
| 15,45 | 13 | 20,45 | 20,45 | ||
| 47,47 | 44,9 | 63 | 63 | ||
| OppFi | - | - | - | - | |
| 136,96 | 114,55 | 191,75 | 191,75 | ||
| 0,246 | 0,103 | 0,351 | 0,406 | ||
| 7,415 | 7,29 | 8,45 | 8,885 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 14,94 | 14,94 | 18,8 | 25,2 | ||
| 5,27 | 4,09 | 8,79 | 12,11 | ||
| Orion Offc REIT | - | - | - | - | |
| 104 | 96,38 | 125,84 | 125,84 | ||
| Orla Mining | - | - | - | - | |
| 71,66 | 68,76 | 84,3 | 88,45 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 94,72 | 93,62 | 115,9 | 117,01 | ||
| Osisko Dev | - | - | - | - | |
| 16,5 | 15,12 | 21,28 | 21,28 | ||
| Otis Worldwide | - | - | - | - | |
| Ouster | - | - | - | - | |
| 15,52 | 13,355 | 19,32 | 19,32 | ||
| Ovintiv | - | - | - | - | |
| 11,45 | 11,45 | 16,61 | 17,78 | ||
| 153,55 | 153,18 | 199,47 | 199,47 | ||
| Owl Rock Cap | - | - | - | - | |
| Owlet | - | - | - | - | |
| 72,53 | 72,53 | 88,49 | 111,21 | ||
| 9,6 | 7,88 | 13,14 | 13,39 | ||
| 17,12 | 17,1 | 18,26 | 18,32 | ||
| 20,31 | 18,88 | 20,54 | 20,59 | ||
| 18,76 | 12,78 | 19,16 | 20,2 | ||
| 20,15 | 18,69 | 20,4 | 27,24 | ||
| 16,39 | 15,95 | 18,3 | 25,56 | ||
| 18 | 12,9 | 19,49 | 24,19 | ||
| 21,05 | 12,67 | 22,91 | 28,15 | ||
| 23,77 | 23,42 | 25,03 | 25,35 | ||
| 199,91 | 176,07 | 248,57 | 248,57 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 7,36 | 6,93 | 11,9 | 14,82 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 0,902 | 0,738 | 1,32 | 1,4 | ||
| Palmer Square | - | - | - | - | |
| 50,48 | 39,09 | 82,25 | 82,25 | ||
| Pan Amer Silver | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | - | 1,75% | 2.165.035 | 14,74 | 13,41 | |
105,92 | - | -3,39% | 107.764 | 113,71 | 104,16 | |
1,32 | - | 57,05% | 1.883.576 | 1,34 | 0,82 | |
31,09 | - | -0,1% | 125.189 | 31,4 | 30,23 | |
12,55 | - | -4,2% | 1.208.183 | 14,25 | 11,88 | |
16,2 | - | 4,79% | 1.479.905 | 16,28 | 15,26 | |
1,35 | - | -2,88% | 500 | 1,32 | 1,32 | |
5,065 | - | -0,1% | 5.865 | 5,07 | 4,68 | |
3,06 | - | -1,29% | 167 | 2,86 | 2,42 | |
4,36 | - | 7,13% | 1.027.334 | 4,58 | 3,99 | |
0,928 | - | -2,52% | 1 | 1,31 | 1,31 | |
76,97 | - | 0% | 28 | 71,5 | 71,5 | |
1,615 | - | -15,67% | 131.956 | 1,96 | 1,52 | |
2,875 | - | 12,52% | 2.014.025 | 2,88 | 2,45 | |
49,85 | - | 5,46% | 790.215 | 49,98 | 47,18 | |
5,15 | - | 0,98% | 1.171.919 | 5,28 | 4,83 | |
57,71 | - | 4,83% | 1.791.465 | 58,28 | 54,18 | |
1,525 | - | 1,67% | 38.066 | 1,58 | 1,46 | |
53,25 | - | -1,79% | 2.039.253 | 55,02 | 51,6 | |
536,33 | - | -1,53% | 37.861 | 553,84 | 531,19 | |
43,32 | - | 6,49% | 14.647.881 | 43,54 | 40,48 | |
7,77 | - | 9,13% | 1.005.356 | 7,96 | 6,95 | |
23,57 | - | -1,38% | 1.561 | 23,9 | 22,97 | |
7,62 | - | -3,05% | 57.170 | 7,88 | 7,43 | |
8,73 | - | 18,29% | 9.788.307 | 8,74 | 7,18 | |
17,03 | - | 2,71% | 52.456 | 17,14 | 16,31 | |
46,18 | - | 2,42% | 165.076 | 46,31 | 44,76 | |
16,176 | - | 1,54% | 7.838 | 16,18 | 15,92 | |
5,2 | - | -9,41% | 263.125 | 5,8 | 5,06 | |
2,47 | - | 1,23% | 2.147.135 | 2,52 | 2,32 | |
77,32 | - | 3,56% | 13.908.334 | 77,5 | 73,7 | |
16,35 | - | -3,71% | 1.912.319 | 17,38 | 15,68 | |
2,44 | - | -74,87% | 11.725 | 9,71 | 2,44 | |
4,45 | - | 1,14% | 141.229 | 4,54 | 4,21 | |
23,45 | - | 0,84% | 28.041 | 23,52 | 23,25 | |
23,4 | - | 0,64% | 8.576 | 23,5 | 23,22 | |
110,57 | - | -1,09% | 73.178 | 112,67 | 108,55 | |
75,1 | - | -0,77% | 12.742.628 | 77,64 | 72,71 | |
1,26 | - | 1,61% | 625.163 | 1,28 | 1,11 | |
4,7 | - | 6,09% | 42.690.617 | 4,84 | 4,32 | |
37,85 | - | 5,08% | 8.332.842 | 37,93 | 35,94 | |
8,03 | - | 2,55% | 32.429 | 8,17 | 7,57 | |
43,69 | - | 4,45% | 1.897.621 | 44,05 | 41,73 | |
11,77 | - | 3,16% | 78.939 | 11,84 | 11,38 | |
34,7 | - | -0,37% | 3.179.140 | 35,36 | 32,65 | |
4,13 | - | -8,02% | 15.601.270 | 4,52 | 3,92 | |
17,59 | - | 4,89% | 1.077.097 | 17,6 | 15,99 | |
6,05 | - | 2,54% | 867.213 | 6,09 | 5,81 | |
2,99 | - | -2,29% | 1.779.076 | 3,11 | 2,96 | |
102,63 | - | -2,55% | 4.759.658 | 107 | 99,44 | |
22,37 | - | -2,82% | 1.845.160 | 23,28 | 22 | |
264,26 | - | -0,19% | 1.553.784 | 267,86 | 257,94 | |
0,276 | - | 13,52% | 61.537 | 0,37 | 0,27 | |
42,34 | - | 3,52% | 1.292.892 | 42,54 | 40,25 | |
496,41 | - | -0,79% | 1.400.088 | 520,05 | 487,78 | |
26,76 | - | 0,3% | 15.522.059 | 27,71 | 25,12 | |
1,25 | - | -0,79% | 49.886 | 1,32 | 1,23 | |
16,4 | - | 1,17% | 4.593.980 | 16,61 | 15,68 | |
0,601 | - | -15,28% | 2.925 | 0,73 | 0,7 | |
3,61 | - | 3,44% | 136.144 | 3,66 | 3,31 | |
103,85 | - | 0,44% | 1.312.559 | 104,68 | 102,41 | |
96,89 | - | 5,73% | 4.005.255 | 97,46 | 91,26 | |
19,74 | - | -1,1% | 64.831 | 20,11 | 19,49 | |
13,4 | - | -11,78% | 44.415.438 | 15,25 | 13,2 | |
7,3 | - | 1,53% | 1.466.158 | 7,85 | 6,89 | |
0,441 | - | 7,71% | 36.235 | 0,51 | 0,4 | |
149,99 | - | 2,47% | 2.362.556 | 152,2 | 143,71 | |
27,67 | - | 12,21% | 7.365.428 | 28,7 | 22,46 | |
46,87 | - | 1,08% | 4.017.007 | 47,5 | 45,16 | |
2,7 | - | -5,92% | 2.108.664 | 2,98 | 2,44 | |
16,95 | - | -1,57% | 244.081 | 17,26 | 16,94 | |
5 | - | 0% | 0 | 0 | 0 | |
77,96 | - | 5,42% | 2.044.540 | 78,73 | 72,46 | |
8.946,53 | - | -2,54% | 44.387 | 9.257,57 | 8.799,1 | |
43,21 | - | 6,35% | 368.701 | 43,29 | 40,4 | |
12,85 | - | -2,21% | 1.585.741 | 13,36 | 11,95 | |
5,86 | - | 4,27% | 73.928 | 5,98 | 5,46 | |
51,54 | - | 1,72% | 13.491.414 | 52,28 | 49,71 | |
0,152 | - | 7,28% | 15.757 | 0,16 | 0,14 | |
28,81 | - | 4,57% | 943.304 | 29,13 | 26,58 | |
3,83 | - | 2,68% | 46.581 | 4,26 | 3,51 | |
44,41 | - | 0,7% | 443.262 | 44,74 | 42,86 | |
43,81 | - | 4,81% | 1.651.335 | 43,87 | 41,71 | |
5,44 | - | 1,3% | 962.159 | 5,53 | 5,2 | |
69,65 | - | 0,99% | 25.947 | 69,7 | 67,83 | |
25,23 | - | 5,65% | 17.314.103 | 25,33 | 17,33 | |
23,33 | - | -3,6% | 131.310 | 24,81 | 23,11 | |
38,22 | - | 2,38% | 1.764.211 | 38,3 | 37,15 | |
42,02 | - | 0,48% | 1.549.946 | 42,85 | 40,4 | |
7 | - | 8,19% | 1.578.287 | 7,04 | 6,32 | |
40,14 | - | 1,01% | 2.405.709 | 40,53 | 39,15 | |
101,94 | - | -2,95% | 4.907.521 | 105,28 | 96,29 | |
56,19 | - | 5,32% | 3.048.285 | 56,65 | 49,53 | |
6,43 | - | -0,46% | 192.936 | 6,7 | 6,19 | |
76,88 | - | 3,63% | 714.706 | 76,96 | 74,09 | |
28,59 | - | 1,56% | 75.119 | 28,89 | 28,14 | |
2,22 | - | -5,13% | 57.986 | 2,75 | 2,09 | |
55,57 | - | 1,46% | 1.298.360 | 56 | 54,29 | |
116,75 | - | 8,22% | 4.514.452 | 117,23 | 107,09 | |
30,79 | - | 1,42% | 53.190 | 30,81 | 29,9 | |
0 | - | 0% | 0 | 0 | 0 | |
166,5 | - | 1,06% | 1.197.404 | 168,37 | 156,96 | |
13,8 | - | 3,22% | 152.795 | 14,16 | 13,28 | |
19,84 | - | 1,38% | 1.159.464 | 20,21 | 19,4 | |
61,47 | - | 2,74% | 36.702 | 61,82 | 58,95 | |
7,22 | - | 9,89% | 671.673 | 7,53 | 6,45 | |
192,43 | - | 2,88% | 9.287.214 | 196,02 | 182,34 | |
0,27 | - | -3,64% | 1.338 | 0,3 | 0,27 | |
7,87 | - | 1,42% | 1.228.296 | 7,9 | 7,7 | |
14,89 | - | -2,74% | 2.655.092 | 15,79 | 14,39 | |
34,25 | - | -2,09% | 117.857 | 35,42 | 33,48 | |
0 | - | 0% | 0 | 0 | 0 | |
18 | - | 4,11% | 993.580 | 18,48 | 17,05 | |
8,73 | - | 12,36% | 600.340 | 8,93 | 7,51 | |
4,01 | - | 3,89% | 379.422 | 4,12 | 3,76 | |
107,82 | - | -0,47% | 47.826 | 109,36 | 106,28 | |
4,595 | - | 19,66% | 133.478 | 4,62 | 3,82 | |
80,08 | - | 0,74% | 601.451 | 80,5 | 78,38 | |
1,7 | - | -31,45% | 900 | 2,48 | 1,7 | |
16,31 | - | 5,63% | 7.961.088 | 18,37 | 14,24 | |
109,33 | - | -2,09% | 732.699 | 113,2 | 106,86 | |
1,9 | - | 29,25% | 218.268 | 2,02 | 1,34 | |
19,86 | - | 6,83% | 2.548.431 | 20 | 18,26 | |
99,95 | - | 0,23% | 3.542.064 | 101,17 | 98,68 | |
8,97 | - | 3,1% | 1.569.639 | 9,68 | 8,24 | |
18,94 | - | 1,34% | 2.504.425 | 19,21 | 17,87 | |
46,59 | - | 4,18% | 5.215.890 | 47,18 | 43,2 | |
12,23 | - | -0,33% | 777.345 | 12,56 | 11,77 | |
197,58 | - | 1,19% | 1.124.297 | 199,47 | 191,17 | |
14,75 | - | 1,1% | 181.458 | 14,8 | 14,49 | |
4,55 | - | -5,01% | 60.955 | 5,61 | 4,14 | |
76,25 | - | -0,97% | 363.087 | 79,02 | 73,69 | |
13,6 | - | 14,29% | 977.169 | 13,66 | 11,79 | |
17,7 | - | -0,9% | 25 | 18,26 | 18,26 | |
20,54 | - | 0% | 100 | 20,31 | 20,31 | |
18,9 | - | 38,05% | 321 | 19,16 | 18,76 | |
20,4 | - | -1,17% | 200 | 20,15 | 20,15 | |
18,3 | - | 0,41% | 80 | 16,4 | 16,39 | |
18 | - | 7,52% | 600 | 19,49 | 19,39 | |
22,91 | - | 0% | 20 | 21,59 | 21,05 | |
24,76 | - | 1,27% | 45 | 25 | 25 | |
245,3 | - | 4,12% | 913.000 | 248,57 | 234,68 | |
16,55 | - | -10,2% | 2.124.286 | 20,52 | 16,53 | |
19,84 | - | 1,22% | 1.013.564 | 20,08 | 18,26 | |
7,51 | - | -3,96% | 7.440.943 | 8,52 | 7,36 | |
61,36 | - | 3,68% | 57.315.931 | 66 | 58,54 | |
0,935 | - | -9,21% | 5.207 | 1 | 0,9 | |
15,57 | - | -2,69% | 15.679 | 16,07 | 15,34 | |
82,28 | - | 8,49% | 349.517 | 83,5 | 73,96 | |
22,91 | - | 4,71% | 6.389.557 | 22,99 | 21,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | 1,65 | 12,78% | 2.165.035 | 14,74 | 12,56 | |
105,92 | -6,77 | -6,01% | 107.764 | 127,31 | 104,16 | |
1,32 | 0,35 | 36,03% | 1.883.576 | 1,34 | 0,75 | |
31,09 | 1,16 | 3,88% | 125.189 | 32,86 | 29,57 | |
12,55 | 3,55 | 39,44% | 1.208.183 | 14,25 | 8,43 | |
16,2 | 0,28 | 1,76% | 1.479.905 | 16,52 | 15,04 | |
1,35 | 0,05 | 3,85% | 500 | 1,32 | 1,3 | |
5,065 | -0,045 | -0,88% | 5.865 | 5,52 | 4,66 | |
3,06 | -0,08 | -2,57% | 167 | 2,86 | 2,16 | |
4,36 | -0,49 | -10,1% | 1.027.334 | 6,72 | 3,99 | |
0,928 | 0 | 0% | 1 | 1,31 | 1,31 | |
76,97 | 9,16 | 12,49% | 28 | 71,5 | 71,5 | |
1,615 | -0,86 | -34,75% | 131.956 | 2,55 | 1,52 | |
2,875 | -0,05 | -1,71% | 2.014.025 | 2,98 | 2,45 | |
49,85 | 3,43 | 7,39% | 790.215 | 49,98 | 44,78 | |
5,15 | -0,47 | -8,36% | 1.171.919 | 5,9 | 4,6 | |
57,71 | -3,46 | -5,66% | 1.791.465 | 64,99 | 54,18 | |
1,525 | -0,395 | -20,57% | 38.066 | 2,02 | 1,46 | |
53,25 | -1,32 | -2,42% | 2.039.253 | 57,08 | 51,6 | |
536,33 | -4,06 | -0,75% | 37.861 | 563,85 | 521,25 | |
43,32 | -5,93 | -12,04% | 14.647.881 | 56,37 | 40,48 | |
7,77 | 1,02 | 15,11% | 1.005.356 | 7,96 | 6,5 | |
23,57 | 0,05 | 0,21% | 1.561 | 24,24 | 22,97 | |
7,62 | -0,33 | -4,15% | 57.170 | 8,09 | 7,43 | |
8,73 | 1,16 | 15,32% | 9.788.307 | 8,74 | 6,96 | |
17,03 | 2,49 | 17,13% | 52.456 | 17,21 | 14,02 | |
46,18 | 2,26 | 5,15% | 165.076 | 46,81 | 40,46 | |
16,176 | 0,576 | 3,69% | 7.838 | 16,25 | 15,49 | |
5,2 | -0,31 | -5,63% | 263.125 | 6,13 | 5,06 | |
2,47 | 0,14 | 6,01% | 2.147.135 | 2,99 | 2,29 | |
77,32 | -8,09 | -9,52% | 13.908.334 | 84,54 | 73 | |
16,35 | -4,64 | -22,11% | 1.912.319 | 21,55 | 15,56 | |
2,44 | -3,32 | -57,64% | 11.725 | 9,71 | 2,44 | |
4,45 | 0,25 | 5,95% | 141.229 | 4,54 | 3,85 | |
23,45 | 0,35 | 1,52% | 28.041 | 23,75 | 22,85 | |
23,4 | 0,2 | 0,86% | 8.576 | 23,72 | 22,75 | |
110,57 | 7,73 | 7,52% | 73.178 | 116,17 | 99,22 | |
75,1 | -3,94 | -4,98% | 12.742.628 | 80,75 | 72,71 | |
1,26 | 0,24 | 23,53% | 625.163 | 1,58 | 0,75 | |
4,7 | -0,28 | -5,62% | 42.690.617 | 6,03 | 4,32 | |
37,85 | 2,59 | 7,35% | 8.332.842 | 37,93 | 34,38 | |
8,03 | 0,19 | 2,42% | 32.429 | 8,66 | 7,49 | |
43,69 | -3,94 | -8,27% | 1.897.621 | 48,58 | 41,1 | |
11,77 | -0,69 | -5,54% | 78.939 | 13,2 | 11,38 | |
34,7 | 2,54 | 7,9% | 3.179.140 | 35,98 | 31 | |
4,13 | -0,67 | -13,96% | 15.601.270 | 4,95 | 3,92 | |
17,59 | 0,03 | 0,17% | 1.077.097 | 18 | 15,99 | |
6,05 | 0,94 | 18,4% | 867.213 | 6,09 | 5,08 | |
2,99 | -0,39 | -11,54% | 1.779.076 | 3,42 | 2,96 | |
102,63 | -11,29 | -9,91% | 4.759.658 | 115,25 | 99,44 | |
22,37 | -0,17 | -0,75% | 1.845.160 | 23,89 | 22 | |
264,26 | 10,84 | 4,28% | 1.553.784 | 277,52 | 246,34 | |
0,276 | 0,095 | 53,73% | 61.537 | 0,67 | 0,2 | |
42,34 | 5,07 | 13,6% | 1.292.892 | 42,54 | 35,66 | |
496,41 | -27,27 | -5,21% | 1.400.088 | 539,33 | 487,78 | |
26,76 | 3,54 | 15,25% | 15.522.059 | 28,11 | 22,85 | |
1,25 | -0,24 | -16,11% | 49.886 | 1,55 | 1,23 | |
16,4 | 1,14 | 7,47% | 4.593.980 | 16,86 | 14,98 | |
0,601 | 0,136 | 29,32% | 2.925 | 0,74 | 0,61 | |
3,61 | -0,11 | -2,96% | 136.144 | 3,81 | 3,25 | |
103,85 | -9,28 | -8,2% | 1.312.559 | 115,76 | 102,41 | |
96,89 | 7,61 | 8,52% | 4.005.255 | 102,6 | 85,3 | |
19,74 | 2,46 | 14,24% | 64.831 | 21,21 | 16,78 | |
13,4 | -1,62 | -10,79% | 44.415.438 | 16,14 | 13,2 | |
7,3 | 1,02 | 16,24% | 1.466.158 | 7,85 | 6,04 | |
0,441 | -0,188 | -29,81% | 36.235 | 0,75 | 0,4 | |
149,99 | 8,65 | 6,12% | 2.362.556 | 170,5 | 140,42 | |
27,67 | 9,28 | 50,46% | 7.365.428 | 28,7 | 17,18 | |
46,87 | -0,93 | -1,95% | 4.017.007 | 51,66 | 45,16 | |
2,7 | 0,4 | 17,39% | 2.108.664 | 3,08 | 2,18 | |
16,95 | 0 | 0% | 244.081 | 17,29 | 16,73 | |
5 | 0 | 0% | 0 | 0 | 0 | |
77,96 | 3,82 | 5,15% | 2.044.540 | 78,78 | 66,28 | |
8.946,53 | -509,87 | -5,39% | 44.387 | 9.542,71 | 8.799,1 | |
43,21 | 2,88 | 7,14% | 368.701 | 43,29 | 38,03 | |
12,85 | 0,57 | 4,64% | 1.585.741 | 13,47 | 11,07 | |
5,86 | 0,08 | 1,38% | 73.928 | 6,34 | 5,24 | |
51,54 | 0,19 | 0,37% | 13.491.414 | 52,28 | 48,43 | |
0,152 | 0,004 | 2,71% | 15.757 | 0,16 | 0,14 | |
28,81 | 4,18 | 16,97% | 943.304 | 29,22 | 23 | |
3,83 | 0,9 | 30,72% | 46.581 | 4,86 | 2,81 | |
44,41 | 4,6 | 11,55% | 443.262 | 46,66 | 38,9 | |
43,81 | 2,83 | 6,91% | 1.651.335 | 44,08 | 39,15 | |
5,44 | 1,26 | 30,14% | 962.159 | 5,64 | 4,1 | |
69,65 | -0,2 | -0,29% | 25.947 | 76,1 | 67,29 | |
25,23 | 7,17 | 39,7% | 17.314.103 | 28,11 | 17,33 | |
23,33 | -5,67 | -19,55% | 131.310 | 29,26 | 22,81 | |
38,22 | 3,29 | 9,42% | 1.764.211 | 38,3 | 34,35 | |
42,02 | -3,02 | -6,71% | 1.549.946 | 45,58 | 40,4 | |
7 | 1,92 | 37,8% | 1.578.287 | 7,13 | 4,85 | |
40,14 | -1,58 | -3,79% | 2.405.709 | 44,36 | 38,71 | |
101,94 | 1,48 | 1,47% | 4.907.521 | 107 | 96,29 | |
56,19 | 8,6 | 18,07% | 3.048.285 | 56,65 | 46,28 | |
6,43 | 0,19 | 3,04% | 192.936 | 6,74 | 5,74 | |
76,88 | 3,28 | 4,46% | 714.706 | 76,96 | 68,74 | |
28,59 | 1,23 | 4,5% | 75.119 | 29,5 | 26,16 | |
2,22 | -0,16 | -6,72% | 57.986 | 3 | 2,09 | |
55,57 | 9,07 | 19,51% | 1.298.360 | 56,28 | 45,96 | |
116,75 | 19,33 | 19,84% | 4.514.452 | 117,23 | 92,84 | |
30,79 | 0,69 | 2,29% | 53.190 | 32,31 | 29,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
166,5 | -36,38 | -17,93% | 1.197.404 | 214,94 | 156,96 | |
13,8 | 1,73 | 14,33% | 152.795 | 14,16 | 11,95 | |
19,84 | 3,78 | 23,54% | 1.159.464 | 20,45 | 15,79 | |
61,47 | 12,97 | 26,74% | 36.702 | 63 | 48,4 | |
7,22 | 2,1 | 41,02% | 671.673 | 7,53 | 4,84 | |
192,43 | 18,05 | 10,35% | 9.287.214 | 196,02 | 167,42 | |
0,27 | 0,004 | 1,5% | 1.338 | 0,35 | 0,27 | |
7,87 | -0,01 | -0,13% | 1.228.296 | 8,06 | 7,42 | |
14,89 | -2,33 | -13,53% | 2.655.092 | 19,04 | 14,39 | |
34,25 | 2,9 | 9,25% | 117.857 | 36,09 | 30,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18 | 2,2 | 13,92% | 993.580 | 18,48 | 14,94 | |
8,73 | 3,16 | 56,73% | 600.340 | 8,93 | 5,27 | |
4,01 | 0,11 | 2,82% | 379.422 | 4,12 | 3,67 | |
107,82 | 2,37 | 2,25% | 47.826 | 115,37 | 104 | |
4,595 | -0,55 | -10,69% | 133.478 | 5,16 | 3,82 | |
80,08 | 2,09 | 2,68% | 601.451 | 84,3 | 77,76 | |
1,7 | -1,11 | -39,5% | 900 | 2,48 | 1,7 | |
16,31 | -0,89 | -5,17% | 7.961.088 | 18,91 | 13,17 | |
109,33 | 5,17 | 4,96% | 732.699 | 115,9 | 102,21 | |
1,9 | -0,07 | -3,55% | 218.268 | 2,13 | 1,34 | |
19,86 | -0,8 | -3,87% | 2.548.431 | 21,28 | 18,26 | |
99,95 | -2,54 | -2,48% | 3.542.064 | 103,26 | 96,39 | |
8,97 | 1,22 | 15,74% | 1.569.639 | 10,72 | 6,6 | |
18,94 | 0,35 | 1,88% | 2.504.425 | 19,21 | 17 | |
46,59 | 6,78 | 17,03% | 5.215.890 | 47,18 | 38,46 | |
12,23 | -1,45 | -10,6% | 777.345 | 13,92 | 11,45 | |
197,58 | 14,15 | 7,71% | 1.124.297 | 199,47 | 176,6 | |
14,75 | 0,26 | 1,79% | 181.458 | 14,8 | 14,31 | |
4,55 | -0,56 | -10,96% | 60.955 | 5,61 | 4,14 | |
76,25 | 0,84 | 1,11% | 363.087 | 80,55 | 72,53 | |
13,6 | 2,52 | 22,74% | 977.169 | 13,66 | 10,79 | |
17,7 | 5,54 | 42,91% | 25 | 18,26 | 18,26 | |
20,54 | -1,29 | -6,21% | 100 | 20,31 | 20,31 | |
18,9 | -0,72 | -3,53% | 321 | 19,16 | 18,76 | |
20,4 | -0,05 | -0,26% | 200 | 20,15 | 20,15 | |
18,3 | 0 | 0% | 80 | 16,4 | 16,39 | |
18 | 0 | 0% | 600 | 19,49 | 19,39 | |
22,91 | 0 | 0% | 20 | 21,59 | 21,05 | |
24,76 | 1,34 | 5,72% | 45 | 25 | 24,7 | |
245,3 | 17,79 | 7,82% | 913.000 | 248,57 | 225,63 | |
16,55 | -25,36 | -60,51% | 2.124.286 | 43,89 | 16,53 | |
19,84 | 1,92 | 10,71% | 1.013.564 | 20,82 | 17,74 | |
7,51 | -0,78 | -9,41% | 7.440.943 | 8,54 | 7,36 | |
61,36 | 17,8 | 40,86% | 57.315.931 | 66 | 40,9 | |
0,935 | -0,095 | -9,21% | 5.207 | 1,4 | 0,9 | |
15,57 | -0,68 | -4,18% | 15.679 | 16,25 | 15,34 | |
82,28 | 14,1 | 20,68% | 349.517 | 83,5 | 65,64 | |
22,91 | -2,45 | -9,66% | 6.389.557 | 25,8 | 21,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | 0,78 | 5,66% | 28.080.244 | 14,74 | 11,48 | |
105,92 | -9,06 | -7,88% | 1.538.892 | 127,31 | 104,16 | |
1,32 | 0,24 | 22,22% | 15.009.158 | 1,34 | 0,75 | |
31,09 | 0,53 | 1,73% | 2.093.883 | 32,86 | 28,9 | |
12,55 | 4,37 | 53,42% | 10.968.788 | 14,25 | 6,58 | |
16,2 | -0,54 | -3,23% | 19.658.622 | 17,3 | 15,04 | |
1,35 | -0,2 | -12,9% | 6.884 | 1,56 | 1,25 | |
5,065 | 0,142 | 2,89% | 64.305 | 5,96 | 4,66 | |
3,06 | -0,33 | -9,73% | 7.794 | 2,86 | 2,16 | |
4,36 | -1,98 | -31,23% | 9.545.743 | 6,72 | 3,99 | |
0,928 | -0,056 | -5,69% | 72 | 1,31 | 1,31 | |
76,97 | -1,03 | -1,32% | 1 | 71,5 | 71,5 | |
1,615 | -1,125 | -41,06% | 1.087.049 | 2,88 | 1,52 | |
2,875 | 0,38 | 15,23% | 20.527.639 | 3,24 | 2,31 | |
49,85 | 4,2 | 9,2% | 11.359.687 | 49,98 | 44,78 | |
5,15 | -0,19 | -3,56% | 30.634.043 | 5,92 | 4,13 | |
57,71 | -3,44 | -5,63% | 29.525.416 | 87,11 | 54,18 | |
1,525 | 0,045 | 3,04% | 761.001 | 2,02 | 1,21 | |
53,25 | -1,04 | -1,92% | 19.551.750 | 57,08 | 51,6 | |
536,33 | -31,84 | -5,6% | 660.978 | 590,1 | 516,26 | |
43,32 | -9,86 | -18,54% | 154.922.130 | 58,72 | 40,48 | |
7,77 | -0,57 | -6,83% | 13.966.754 | 8,38 | 6,5 | |
23,57 | 1,07 | 4,76% | 37.482 | 24,69 | 22 | |
7,62 | 1,43 | 23,1% | 406.960 | 8,09 | 5,75 | |
8,73 | 2,8 | 47,22% | 79.984.366 | 8,74 | 5,19 | |
17,03 | 0,49 | 2,96% | 706.208 | 17,21 | 14,02 | |
46,18 | -1,27 | -2,68% | 2.879.959 | 48,17 | 40,46 | |
16,176 | 1,676 | 11,56% | 75.471 | 16,25 | 14,36 | |
5,2 | -0,77 | -12,9% | 1.952.130 | 6,49 | 5,06 | |
2,47 | 0,03 | 1,23% | 23.188.544 | 2,99 | 2,22 | |
77,32 | -2,63 | -3,31% | 161.447.073 | 86,1 | 73 | |
16,35 | -8,89 | -35,22% | 25.694.206 | 28,25 | 15,56 | |
2,44 | -0,57 | -18,94% | 12.397 | 9,71 | 2,44 | |
4,45 | 0,35 | 8,54% | 2.375.921 | 5,16 | 3,85 | |
23,45 | -0,29 | -1,22% | 368.687 | 24,24 | 22,75 | |
23,4 | -0,6 | -2,5% | 87.076 | 25 | 22,75 | |
110,57 | 12,48 | 12,72% | 1.179.445 | 116,17 | 90,13 | |
75,1 | -8,16 | -9,8% | 162.126.885 | 90,62 | 72,71 | |
1,26 | 0,02 | 1,61% | 6.044.820 | 1,58 | 0,75 | |
4,7 | 0,76 | 19,29% | 592.398.447 | 7,64 | 3,76 | |
37,85 | 5,03 | 15,33% | 68.361.455 | 37,93 | 32,53 | |
8,03 | 1,34 | 20,03% | 518.664 | 8,66 | 6,23 | |
43,69 | -3,01 | -6,45% | 22.687.132 | 49,56 | 41,1 | |
11,77 | 3,36 | 39,95% | 3.778.845 | 14,86 | 7,49 | |
34,7 | -3,19 | -8,42% | 52.307.371 | 38,38 | 31 | |
4,13 | -0,35 | -7,81% | 151.651.254 | 4,95 | 3,92 | |
17,59 | -1,01 | -5,43% | 7.408.930 | 19,9 | 15,99 | |
6,05 | 0,28 | 4,85% | 13.023.679 | 6,09 | 5,02 | |
2,99 | -0,66 | -18,08% | 29.371.370 | 3,82 | 2,96 | |
102,63 | -34,89 | -25,37% | 43.668.275 | 139,74 | 99,44 | |
22,37 | 0,38 | 1,73% | 38.677.767 | 24,92 | 21,12 | |
264,26 | 12,24 | 4,86% | 19.280.749 | 277,52 | 242,28 | |
0,276 | 0,026 | 10,52% | 535.770 | 0,67 | 0,16 | |
42,34 | 2,03 | 5,04% | 26.046.943 | 42,54 | 33,23 | |
496,41 | -22,94 | -4,42% | 12.370.143 | 555,31 | 487,78 | |
26,76 | 8,91 | 49,92% | 181.819.910 | 28,11 | 16,71 | |
1,25 | -0,34 | -21,38% | 469.468 | 1,66 | 1,23 | |
16,4 | -1,55 | -8,64% | 68.987.288 | 18,11 | 14,98 | |
0,601 | 0,181 | 42,95% | 2.152.966 | 0,94 | 0,47 | |
3,61 | -0,65 | -15,26% | 1.942.486 | 4,56 | 3,25 | |
103,85 | -16,57 | -13,76% | 14.431.676 | 120,92 | 102,41 | |
96,89 | 14,27 | 17,27% | 48.670.570 | 102,6 | 76,13 | |
19,74 | -0,31 | -1,55% | 910.776 | 21,21 | 16,49 | |
13,4 | -0,83 | -5,83% | 709.463.098 | 16,14 | 12,89 | |
7,3 | -1,99 | -21,42% | 25.339.696 | 9,5 | 5,96 | |
0,441 | -0,51 | -53,59% | 1.079.995 | 1,53 | 0,39 | |
149,99 | -0,03 | -0,02% | 33.218.239 | 170,5 | 133,42 | |
27,67 | 19,53 | 239,93% | 80.080.674 | 28,7 | 6,88 | |
46,87 | -1,39 | -2,88% | 34.035.258 | 51,66 | 44,69 | |
2,7 | -0,5 | -15,63% | 27.169.228 | 3,39 | 2 | |
16,95 | -0,76 | -4,29% | 1.458.642 | 18 | 16,73 | |
5 | 0 | 0% | 0 | 0 | 0 | |
77,96 | 11,38 | 17,09% | 24.916.917 | 78,78 | 61,05 | |
8.946,53 | -100,47 | -1,11% | 399.466 | 9.944 | 8.799,1 | |
43,21 | 3,06 | 7,62% | 5.072.724 | 43,29 | 38,03 | |
12,85 | 0,06 | 0,47% | 26.338.370 | 13,56 | 11,07 | |
5,86 | -1,335 | -18,55% | 1.141.353 | 7,26 | 5,24 | |
51,54 | -5,67 | -9,91% | 161.017.429 | 57,56 | 48,43 | |
0,152 | -0,03 | -16,68% | 492.836 | 0,28 | 0,14 | |
28,81 | 1,52 | 5,57% | 17.244.544 | 29,22 | 21,76 | |
3,83 | -0,15 | -3,77% | 726.325 | 4,86 | 2,74 | |
44,41 | -0,87 | -1,92% | 6.492.722 | 46,66 | 38,9 | |
43,81 | 4,45 | 11,31% | 21.936.612 | 44,08 | 38,94 | |
5,44 | 0,13 | 2,45% | 11.881.089 | 5,64 | 4,1 | |
69,65 | 1,89 | 2,79% | 345.076 | 76,1 | 64,13 | |
25,23 | 18,79 | 291,77% | 123.500.370 | 28,11 | 5,36 | |
23,33 | -7,38 | -24,03% | 1.665.323 | 35,64 | 22,81 | |
38,22 | 2,56 | 7,18% | 25.878.675 | 38,3 | 33,95 | |
42,02 | -1,53 | -3,51% | 26.252.032 | 49,6 | 39,49 | |
7 | 1,68 | 31,58% | 17.996.013 | 7,13 | 4,56 | |
40,14 | 0,73 | 1,85% | 33.590.238 | 44,36 | 38,71 | |
101,94 | 3,31 | 3,36% | 31.488.424 | 107 | 96,29 | |
56,19 | 9,27 | 19,76% | 51.417.108 | 56,65 | 42 | |
6,43 | -0,02 | -0,31% | 2.549.869 | 6,74 | 5,74 | |
76,88 | 8,69 | 12,74% | 8.693.186 | 76,96 | 67,73 | |
28,59 | 1,72 | 6,4% | 1.089.136 | 29,5 | 26,16 | |
2,22 | 0,93 | 72,09% | 1.403.715 | 4,98 | 0,9 | |
55,57 | 6,76 | 13,85% | 20.444.626 | 56,28 | 41,72 | |
116,75 | 26,6 | 29,51% | 58.893.660 | 117,23 | 88,2 | |
30,79 | 1,16 | 3,91% | 519.772 | 36,18 | 27,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
166,5 | -42,56 | -20,36% | 14.069.091 | 226,66 | 156,96 | |
13,8 | 3,59 | 35,16% | 1.949.278 | 14,16 | 9,86 | |
19,84 | 2,57 | 14,88% | 16.374.168 | 20,45 | 15,45 | |
61,47 | 8,82 | 16,75% | 490.239 | 63 | 47,47 | |
7,22 | 2,61 | 56,62% | 4.683.847 | 7,53 | 3,94 | |
192,43 | 53,01 | 38,02% | 117.547.109 | 196,02 | 137,95 | |
0,27 | -0,87 | -76,31% | 73.980 | 1,15 | 0,27 | |
7,87 | -0,41 | -4,95% | 30.472.139 | 8,45 | 7,42 | |
14,89 | -7,42 | -33,26% | 35.491.309 | 22,66 | 14,39 | |
34,25 | 1 | 3,01% | 2.126.752 | 36,09 | 30,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18 | -0,39 | -2,12% | 10.429.961 | 18,69 | 14,94 | |
8,73 | 1,12 | 14,72% | 7.385.933 | 8,93 | 5,23 | |
4,01 | -0,17 | -4,07% | 6.260.320 | 4,39 | 3,67 | |
107,82 | -17,14 | -13,72% | 344.571 | 125,84 | 104 | |
4,595 | 0,36 | 8,5% | 1.454.269 | 5,16 | 3,82 | |
80,08 | 6,12 | 8,27% | 7.905.909 | 84,3 | 71,66 | |
1,7 | -2,03 | -54,42% | 4.397 | 4,19 | 1,7 | |
16,31 | -1,5 | -8,42% | 64.107.325 | 23,65 | 13,17 | |
109,33 | 2,63 | 2,46% | 10.098.230 | 115,9 | 94,72 | |
1,9 | -0,24 | -11,21% | 2.863.151 | 2,75 | 1,34 | |
19,86 | 2,45 | 14,07% | 12.969.687 | 21,28 | 16,5 | |
99,95 | 6,12 | 6,52% | 44.575.458 | 106,24 | 90,34 | |
8,97 | 1,81 | 25,28% | 17.194.672 | 10,72 | 5,84 | |
18,94 | 1,94 | 11,41% | 28.645.488 | 19,32 | 15,52 | |
46,59 | 2,77 | 6,32% | 60.947.563 | 47,18 | 36,9 | |
12,23 | -3,67 | -23,08% | 17.812.757 | 16,43 | 11,45 | |
197,58 | 31,09 | 18,67% | 12.591.922 | 199,47 | 153,55 | |
14,75 | 0,15 | 1,03% | 2.172.852 | 14,8 | 14,14 | |
4,55 | -0,04 | -0,86% | 474.600 | 5,61 | 3,89 | |
76,25 | -9,59 | -11,17% | 6.957.816 | 88,49 | 72,53 | |
13,6 | 3,64 | 36,55% | 7.743.827 | 13,66 | 9,6 | |
17,7 | 0,56 | 3,27% | 182 | 18,26 | 18,26 | |
20,54 | 1,39 | 7,26% | 400 | 20,59 | 20,31 | |
18,9 | -0,64 | -3,28% | 321 | 19,16 | 18,76 | |
20,4 | 0,76 | 3,87% | 200 | 20,15 | 20,15 | |
18,3 | 1,1 | 6,4% | 80 | 16,4 | 16,39 | |
18 | -0,34 | -1,85% | 1.310 | 19,49 | 19,19 | |
22,91 | 1,67 | 7,86% | 96 | 21,59 | 21,05 | |
24,76 | -0,06 | -0,24% | 4.991 | 25,35 | 23,67 | |
245,3 | 38,65 | 18,7% | 9.942.001 | 248,57 | 199,91 | |
16,55 | -22,69 | -57,82% | 22.208.613 | 43,89 | 16,53 | |
19,84 | 0,07 | 0,35% | 13.997.541 | 20,82 | 16,46 | |
7,51 | -3,22 | -30,01% | 102.915.913 | 11,31 | 7,36 | |
61,36 | 30,36 | 97,94% | 707.224.792 | 66 | 29,32 | |
0,935 | -0,585 | -38,48% | 88.097 | 1,61 | 0,75 | |
15,57 | -0,63 | -3,89% | 640.410 | 16,48 | 15,34 | |
82,28 | 29,28 | 55,25% | 2.254.820 | 83,5 | 51,76 | |
22,91 | 2,44 | 11,92% | 53.209.494 | 26,04 | 18,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | - | 8,25% | 81.232.326 | 15,21 | 10,87 | |
105,92 | - | 0,23% | 3.636.161 | 127,31 | 97,37 | |
1,32 | - | -27,07% | 45.718.406 | 2,04 | 0,73 | |
31,09 | - | 31,13% | 7.599.010 | 32,86 | 22,36 | |
12,55 | - | 16,64% | 20.345.950 | 14,25 | 6,58 | |
16,2 | - | -6,03% | 39.284.767 | 17,75 | 15,04 | |
1,35 | - | -25,82% | 10.362 | 1,8 | 1,25 | |
5,065 | - | -14,87% | 163.488 | 6,82 | 4,66 | |
3,06 | - | 1% | 8.477 | 2,98 | 2,16 | |
4,36 | - | -53,57% | 21.726.439 | 10,35 | 3,99 | |
0,928 | - | -9,02% | 2.438 | 1,63 | 1,31 | |
76,97 | - | 8,41% | 1.006 | 71,5 | 71,5 | |
1,615 | - | -55,01% | 2.390.091 | 3,7 | 1,52 | |
2,875 | - | 46,68% | 42.245.950 | 3,24 | 1,86 | |
49,85 | - | 17,02% | 26.331.546 | 49,98 | 41,62 | |
5,15 | - | 38,81% | 60.944.172 | 5,92 | 3,39 | |
57,71 | - | -26,13% | 54.017.673 | 87,11 | 54,18 | |
1,525 | - | -25,61% | 1.461.564 | 2,16 | 1,2 | |
53,25 | - | 6,73% | 43.028.838 | 57,08 | 49,06 | |
536,33 | - | -1,23% | 1.403.978 | 590,1 | 504,47 | |
43,32 | - | 3,19% | 303.408.592 | 58,72 | 40,07 | |
7,77 | - | 0,78% | 30.754.715 | 8,64 | 6,5 | |
23,57 | - | 10,81% | 64.195 | 24,69 | 21,2 | |
7,62 | - | -3,54% | 834.914 | 8,09 | 5,1 | |
8,73 | - | 12,36% | 164.922.744 | 8,74 | 4,95 | |
17,03 | - | 21,82% | 1.497.176 | 17,21 | 12,86 | |
46,18 | - | 26,38% | 6.165.096 | 48,17 | 34,55 | |
16,176 | - | 7,42% | 175.530 | 16,25 | 13,51 | |
5,2 | - | -2,26% | 5.759.829 | 6,71 | 4,67 | |
2,47 | - | -0,4% | 65.582.351 | 2,99 | 2,19 | |
77,32 | - | 1,94% | 343.178.934 | 86,1 | 68,99 | |
16,35 | - | -51,4% | 48.185.649 | 34,46 | 15,56 | |
2,44 | - | -59,13% | 15.007 | 9,71 | 2,44 | |
4,45 | - | -21,65% | 6.711.130 | 5,97 | 3,85 | |
23,45 | - | -4,25% | 880.300 | 24,81 | 22,75 | |
23,4 | - | -4,41% | 130.550 | 25 | 22,75 | |
110,57 | - | 36,49% | 2.373.165 | 116,17 | 77 | |
75,1 | - | -18,15% | 365.291.129 | 98,04 | 70,91 | |
1,26 | - | -24,1% | 13.774.519 | 2,02 | 0,75 | |
4,7 | - | -2,69% | 950.269.076 | 7,64 | 3,63 | |
37,85 | - | 34,99% | 156.141.379 | 37,93 | 27,61 | |
8,03 | - | 4,42% | 1.264.682 | 8,66 | 5,46 | |
43,69 | - | 5,79% | 46.671.450 | 49,56 | 40,12 | |
11,77 | - | -14,9% | 7.436.820 | 14,86 | 7,19 | |
34,7 | - | -23,52% | 82.873.982 | 48,74 | 31 | |
4,13 | - | 7,27% | 255.136.574 | 4,95 | 3,58 | |
17,59 | - | -4,19% | 16.247.345 | 19,9 | 15,99 | |
6,05 | - | 1,17% | 26.621.299 | 6,4 | 4,72 | |
2,99 | - | -30,14% | 65.216.421 | 4,34 | 2,96 | |
102,63 | - | -24,56% | 87.445.825 | 148,14 | 99,44 | |
22,37 | - | 3,95% | 86.882.486 | 24,92 | 19,45 | |
264,26 | - | 16,49% | 38.816.317 | 277,52 | 207,28 | |
0,276 | - | -30,14% | 789.639 | 0,67 | 0,16 | |
42,34 | - | 7,05% | 60.294.044 | 43,78 | 33,23 | |
496,41 | - | 6,43% | 30.401.127 | 555,31 | 418,91 | |
26,76 | - | 67,25% | 385.427.603 | 28,11 | 14,69 | |
1,25 | - | -39,32% | 1.003.099 | 2,27 | 1,23 | |
16,4 | - | -10,09% | 135.680.610 | 21,19 | 14,98 | |
0,601 | - | -87% | 2.222.890 | 6,25 | 0,37 | |
3,61 | - | 0,14% | 6.571.574 | 4,87 | 3,12 | |
103,85 | - | 3,3% | 34.278.088 | 120,92 | 98,92 | |
96,89 | - | 12,66% | 110.518.451 | 102,6 | 65,58 | |
19,74 | - | -0,75% | 2.328.588 | 21,6 | 16,49 | |
13,4 | - | 14,24% | 1.209.153.286 | 16,14 | 9,81 | |
7,3 | - | -44,86% | 42.295.320 | 13,89 | 5,96 | |
0,441 | - | -38,95% | 2.288.642 | 0,39 | 0,09 | |
149,99 | - | -12,42% | 67.773.015 | 173 | 133,42 | |
27,67 | - | 255,66% | 134.224.253 | 28,7 | 6,62 | |
46,87 | - | -20,37% | 67.051.783 | 60,85 | 44,69 | |
2,7 | - | -12,34% | 68.365.398 | 3,96 | 2 | |
16,95 | - | -3,58% | 2.275.178 | 18,05 | 16,4 | |
5 | - | 0% | 0 | 0 | 0 | |
77,96 | - | -8,74% | 54.174.302 | 86,45 | 56,94 | |
8.946,53 | - | 20,63% | 882.534 | 9.944 | 7.269,61 | |
43,21 | - | 19,27% | 11.489.665 | 43,29 | 34,83 | |
12,85 | - | 2,31% | 61.354.329 | 13,59 | 10,08 | |
5,86 | - | -17,87% | 1.705.256 | 7,86 | 5,24 | |
51,54 | - | -16,8% | 296.065.900 | 64,75 | 48,43 | |
0,152 | - | -21,35% | 3.724.045 | 0,57 | 0,12 | |
28,81 | - | 23,86% | 38.420.510 | 30,42 | 20,75 | |
3,83 | - | -23,4% | 3.221.867 | 5,8 | 2,6 | |
44,41 | - | 20,38% | 13.096.120 | 47,54 | 35,64 | |
43,81 | - | 22,89% | 49.528.883 | 44,08 | 34,73 | |
5,44 | - | 19,3% | 33.162.280 | 5,83 | 3,91 | |
69,65 | - | -14,79% | 958.901 | 86,88 | 59,26 | |
25,23 | - | 148,57% | 167.894.145 | 28,11 | 5,36 | |
23,33 | - | -35,27% | 2.623.182 | 36,65 | 22,81 | |
38,22 | - | 21,33% | 55.866.717 | 38,3 | 29,51 | |
42,02 | - | -22,76% | 52.757.754 | 54,86 | 39,49 | |
7 | - | 51,84% | 41.740.084 | 7,13 | 4,2 | |
40,14 | - | 27,55% | 67.364.813 | 44,36 | 30,76 | |
101,94 | - | 7,18% | 69.663.797 | 107 | 87,4 | |
56,19 | - | 39,67% | 126.728.142 | 56,65 | 35,56 | |
6,43 | - | 4,21% | 7.092.105 | 6,81 | 5,39 | |
76,88 | - | 27,88% | 19.645.193 | 76,96 | 58,36 | |
28,59 | - | 23,71% | 2.389.162 | 29,5 | 22,72 | |
2,22 | - | 7,77% | 1.541.667 | 4,98 | 0,9 | |
55,57 | - | 14,93% | 39.308.699 | 56,28 | 41,72 | |
116,75 | - | 44,4% | 120.612.724 | 117,23 | 76,92 | |
30,79 | - | 24,76% | 870.646 | 36,18 | 22,43 | |
0 | - | 0% | 0 | 0 | 0 | |
166,5 | - | -28,58% | 27.505.530 | 238,92 | 145,41 | |
13,8 | - | 81,34% | 4.605.568 | 14,16 | 7,16 | |
19,84 | - | 16,16% | 35.830.789 | 20,45 | 15,45 | |
61,47 | - | 35,49% | 1.171.124 | 63 | 43,89 | |
7,22 | - | 116,82% | 9.089.892 | 7,53 | 3,05 | |
192,43 | - | 56,56% | 265.852.016 | 196,02 | 114,55 | |
0,27 | - | -85,78% | 183.641 | 2,48 | 0,27 | |
7,87 | - | -8,17% | 59.522.796 | 8,88 | 7,42 | |
14,89 | - | -29,06% | 68.765.050 | 23,1 | 14,39 | |
34,25 | - | 9,64% | 4.919.096 | 37,55 | 28,88 | |
0 | - | 0% | 0 | 0 | 0 | |
18 | - | -26,59% | 20.488.117 | 25,2 | 14,94 | |
8,73 | - | -0,57% | 18.900.825 | 12,11 | 5,23 | |
4,01 | - | 13,6% | 15.754.941 | 4,39 | 3,3 | |
107,82 | - | 1,07% | 631.179 | 125,84 | 96,38 | |
4,595 | - | 10,72% | 2.943.711 | 5,16 | 3,25 | |
80,08 | - | 8,88% | 19.012.777 | 84,3 | 68,76 | |
1,7 | - | 0% | 0 | 0 | 0 | |
16,31 | - | -20,67% | 130.852.579 | 23,65 | 13,17 | |
109,33 | - | -5,31% | 19.819.124 | 117,58 | 93,62 | |
1,9 | - | -6,86% | 4.031.560 | 2,75 | 1,34 | |
19,86 | - | 22,29% | 31.900.953 | 21,28 | 15,12 | |
99,95 | - | 2,44% | 95.083.819 | 106,24 | 90,34 | |
8,97 | - | -22% | 43.083.179 | 16,86 | 5,84 | |
18,94 | - | 32,73% | 56.308.998 | 19,32 | 13,36 | |
46,59 | - | -3,52% | 127.817.263 | 51,72 | 36,9 | |
12,23 | - | -30,23% | 38.050.546 | 17,81 | 11,45 | |
197,58 | - | 8,95% | 27.554.303 | 199,47 | 153,18 | |
14,75 | - | -9,23% | 3.600.563 | 16,55 | 13,62 | |
4,55 | - | 24,66% | 815.443 | 5,61 | 3,58 | |
76,25 | - | -28,07% | 13.219.281 | 111,21 | 72,53 | |
13,6 | - | 66,06% | 19.934.886 | 13,66 | 7,88 | |
17,7 | - | 5,36% | 1.031 | 18,26 | 16,8 | |
20,54 | - | 11,69% | 900 | 20,59 | 19 | |
18,9 | - | 2,44% | 421 | 19,16 | 18,4 | |
20,4 | - | 11,48% | 421 | 20,15 | 20,15 | |
18,3 | - | 14,16% | 81 | 16,4 | 16,39 | |
18 | - | 2,86% | 1.310 | 19,49 | 19,19 | |
22,91 | - | 13,42% | 3.370 | 22,24 | 20,7 | |
24,76 | - | 10,98% | 14.713 | 25,35 | 22,4 | |
245,3 | - | 33,48% | 22.094.619 | 248,57 | 176,07 | |
16,55 | - | -44,89% | 31.429.514 | 43,89 | 16,53 | |
19,84 | - | 0,35% | 34.985.539 | 23,11 | 16,46 | |
7,51 | - | -38,79% | 172.622.197 | 14,82 | 7,36 | |
61,36 | - | 192,05% | 1.153.841.608 | 66 | 20,64 | |
0,935 | - | -53,48% | 144.614 | 2,12 | 0,75 | |
15,57 | - | -7,27% | 1.039.797 | 16,85 | 15,34 | |
82,28 | - | 79,97% | 5.310.731 | 83,5 | 39,09 | |
22,91 | - | 8,89% | 120.358.224 | 26,04 | 17,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,56 | - | -9,51% | 185.117.411 | 17,38 | 10,87 | |
105,92 | - | 22,88% | 7.577.197 | 127,31 | 82,34 | |
1,32 | - | -48,64% | 81.561.790 | 3,6 | 0,73 | |
31,09 | - | 97,9% | 14.774.662 | 32,86 | 15,34 | |
12,55 | - | 18,06% | 32.289.214 | 14,25 | 6,58 | |
16,2 | - | 4,79% | 76.086.242 | 18,77 | 15,02 | |
1,35 | - | -20,12% | 13.624 | 2,23 | 1,25 | |
5,065 | - | -33,09% | 749.401 | 16,5 | 4,66 | |
3,06 | - | 22,89% | 14.983 | 3,78 | 2,06 | |
4,36 | - | -73,27% | 40.527.993 | 22,59 | 3,99 | |
0,928 | - | 8,41% | 10.893 | 1,63 | 0,98 | |
76,97 | - | 12,78% | 3.270 | 71,51 | 68,5 | |
1,615 | - | -55,45% | 3.785.538 | 4,14 | 1,52 | |
2,875 | - | 115,36% | 72.748.055 | 3,24 | 1,09 | |
49,85 | - | 16,77% | 52.117.107 | 49,98 | 39,44 | |
5,15 | - | 153,69% | 96.341.216 | 5,92 | 1,84 | |
57,71 | - | -19,68% | 105.829.757 | 98,2 | 54,18 | |
1,525 | - | -11,85% | 2.849.405 | 2,52 | 0,94 | |
53,25 | - | 16,88% | 94.774.720 | 57,08 | 41,56 | |
536,33 | - | 3,87% | 2.996.378 | 648,88 | 504,47 | |
43,32 | - | 14,94% | 778.430.448 | 58,72 | 29,43 | |
7,77 | - | 7,92% | 59.447.919 | 8,64 | 5,76 | |
23,57 | - | 23,92% | 177.110 | 24,69 | 18,58 | |
7,62 | - | 31,15% | 2.382.702 | 8,09 | 5,1 | |
8,73 | - | 33,28% | 359.311.050 | 8,88 | 4,95 | |
17,03 | - | 9,87% | 3.071.691 | 17,23 | 12,7 | |
46,18 | - | 50,03% | 12.466.560 | 48,17 | 28,2 | |
16,176 | - | 6,7% | 300.448 | 16,25 | 13,51 | |
5,2 | - | -37,12% | 11.108.410 | 9,17 | 4,67 | |
2,47 | - | 58,33% | 131.003.316 | 2,99 | 1,35 | |
77,32 | - | 33,8% | 733.747.460 | 86,1 | 53,96 | |
16,35 | - | -30,87% | 90.848.281 | 35,12 | 15,56 | |
2,44 | - | -58,5% | 40.645 | 16,32 | 2,44 | |
4,45 | - | 8,8% | 16.331.729 | 6,19 | 3,85 | |
23,45 | - | -7,09% | 2.378.297 | 32,7 | 22,75 | |
23,4 | - | -4,65% | 334.740 | 32 | 22,75 | |
110,57 | - | 46,47% | 4.156.420 | 116,17 | 72,79 | |
75,1 | - | -30,41% | 661.057.500 | 123,39 | 70,91 | |
1,26 | - | -37,31% | 33.186.539 | 3,26 | 0,75 | |
4,7 | - | -37,08% | 1.890.195.556 | 9,57 | 3,61 | |
37,85 | - | 44,52% | 313.035.819 | 37,93 | 24,8 | |
8,03 | - | 53,83% | 2.523.498 | 8,93 | 4,47 | |
43,69 | - | 10,66% | 102.526.280 | 49,56 | 38,93 | |
11,77 | - | -12,36% | 12.511.010 | 15,44 | 7,19 | |
34,7 | - | -22,28% | 130.347.540 | 52,12 | 31 | |
4,13 | - | 17% | 468.878.543 | 4,95 | 2,94 | |
17,59 | - | 8,25% | 37.911.259 | 20,05 | 15,76 | |
6,05 | - | 45,78% | 78.107.838 | 6,62 | 4,04 | |
2,99 | - | -32,35% | 139.175.814 | 4,64 | 2,96 | |
102,63 | - | -0,61% | 182.642.087 | 148,14 | 94,74 | |
22,37 | - | 57,42% | 221.175.905 | 24,92 | 14,42 | |
264,26 | - | 23,54% | 82.723.041 | 277,52 | 207,28 | |
0,276 | - | -96,58% | 1.028.019 | 16,99 | 0,16 | |
42,34 | - | 13,06% | 117.071.762 | 43,78 | 31,13 | |
496,41 | - | 5,29% | 60.229.463 | 555,31 | 418,91 | |
26,76 | - | 85,96% | 732.633.845 | 28,11 | 14,15 | |
1,25 | - | -48,98% | 3.216.138 | 3,13 | 1,23 | |
16,4 | - | -13,46% | 269.357.604 | 21,22 | 14,98 | |
0,601 | - | -94,01% | 2.269.948 | 10,5 | 0,37 | |
3,61 | - | -7,32% | 18.353.228 | 4,87 | 2,23 | |
103,85 | - | 6,96% | 71.216.139 | 120,92 | 92,36 | |
96,89 | - | 111,41% | 258.451.145 | 102,6 | 45,29 | |
19,74 | - | 3,3% | 4.569.326 | 25,84 | 16,49 | |
13,4 | - | 65,43% | 1.820.336.509 | 16,14 | 8,04 | |
7,3 | - | -56,96% | 74.927.996 | 20,74 | 5,96 | |
0,441 | - | -87,07% | 2.916.721 | 2,04 | 0,09 | |
149,99 | - | -4,71% | 130.312.004 | 203 | 133,42 | |
27,67 | - | 976,65% | 199.429.157 | 28,7 | 1,88 | |
46,87 | - | -15,56% | 135.169.299 | 60,85 | 44,69 | |
2,7 | - | 114,29% | 111.506.681 | 4,16 | 1,22 | |
16,95 | - | 0% | 0 | 0 | 0 | |
5 | - | 0% | 0 | 0 | 0 | |
77,96 | - | 43,55% | 99.174.847 | 86,45 | 52,26 | |
8.946,53 | - | 43,77% | 1.732.462 | 9.944 | 6.081,05 | |
43,21 | - | 17,9% | 24.958.862 | 43,29 | 34,83 | |
12,85 | - | -13,23% | 127.163.677 | 17,58 | 10,08 | |
5,86 | - | -20% | 4.062.214 | 9,06 | 5,24 | |
51,54 | - | -14,4% | 530.703.762 | 71,18 | 48,43 | |
0,152 | - | -46,4% | 3.855.229 | 0,57 | 0,12 | |
28,81 | - | 39,45% | 76.017.367 | 30,42 | 18,66 | |
3,83 | - | -59,6% | 4.073.401 | 11 | 2,6 | |
44,41 | - | 31,9% | 24.952.073 | 47,54 | 33,05 | |
43,81 | - | 25,53% | 112.711.864 | 44,08 | 32,06 | |
5,44 | - | -22,73% | 85.016.259 | 7,27 | 3,91 | |
69,65 | - | 19,98% | 1.745.720 | 86,88 | 54,91 | |
25,23 | - | 143,89% | 189.987.197 | 28,11 | 5,36 | |
23,33 | - | -8,67% | 4.617.647 | 36,65 | 22,81 | |
38,22 | - | 32,94% | 124.556.759 | 38,3 | 27,2 | |
42,02 | - | -10,92% | 94.410.225 | 60,52 | 39,49 | |
7 | - | 37,52% | 86.284.188 | 7,13 | 4,2 | |
40,14 | - | 26,39% | 142.925.102 | 44,36 | 27,53 | |
101,94 | - | 28,45% | 143.130.293 | 107 | 78,95 | |
56,19 | - | 103,73% | 255.239.078 | 56,65 | 25,8 | |
6,43 | - | -9,31% | 19.897.738 | 8,34 | 5,39 | |
76,88 | - | 29,62% | 39.893.640 | 76,96 | 55,6 | |
28,59 | - | 44,91% | 4.773.591 | 29,5 | 19,32 | |
2,22 | - | -30,63% | 2.226.316 | 4,98 | 0,9 | |
55,57 | - | 44,15% | 84.810.748 | 56,28 | 38 | |
116,75 | - | 75,14% | 261.947.095 | 117,23 | 65,49 | |
30,79 | - | 15,32% | 1.578.051 | 36,18 | 22,43 | |
0 | - | 0% | 0 | 0 | 0 | |
166,5 | - | 21,93% | 43.488.846 | 238,92 | 134,77 | |
13,8 | - | 16,36% | 8.265.089 | 14,16 | 6,54 | |
19,84 | - | 34,69% | 73.806.710 | 20,45 | 13 | |
61,47 | - | 53,75% | 2.253.092 | 63 | 36,95 | |
7,22 | - | 103,95% | 18.031.676 | 7,53 | 2,36 | |
192,43 | - | 65,55% | 561.245.262 | 196,02 | 99,26 | |
0,27 | - | -91,82% | 241.974 | 7,35 | 0,27 | |
7,87 | - | 5,64% | 102.411.664 | 9,08 | 7,31 | |
14,89 | - | 32,47% | 163.009.875 | 23,1 | 10,84 | |
34,25 | - | 4,23% | 10.166.185 | 37,55 | 27,7 | |
0 | - | 0% | 0 | 0 | 0 | |
18 | - | -22,68% | 34.900.351 | 28,48 | 14,94 | |
8,73 | - | 78,16% | 25.752.872 | 12,11 | 4,09 | |
4,01 | - | -19,64% | 38.130.358 | 6,22 | 3,01 | |
107,82 | - | 18,63% | 1.229.783 | 125,84 | 89,91 | |
4,595 | - | 60,95% | 7.221.602 | 5,16 | 2,6 | |
80,08 | - | 19,52% | 38.677.762 | 84,3 | 59,45 | |
1,7 | - | 0% | 0 | 0 | 0 | |
16,31 | - | 91,88% | 242.349.503 | 23,65 | 7,35 | |
109,33 | - | 13,54% | 39.187.763 | 127,98 | 93,62 | |
1,9 | - | -33,57% | 6.613.669 | 3,16 | 1,34 | |
19,86 | - | 42,57% | 65.887.348 | 21,28 | 12,77 | |
99,95 | - | 17,67% | 191.302.897 | 106,24 | 84,03 | |
8,97 | - | 77,98% | 74.190.053 | 16,86 | 4,66 | |
18,94 | - | 53,98% | 121.765.351 | 19,32 | 12 | |
46,59 | - | 4,32% | 247.995.480 | 55,95 | 36,9 | |
12,23 | - | -36,76% | 66.742.453 | 28,35 | 11,45 | |
197,58 | - | 49,41% | 57.241.071 | 199,47 | 131,61 | |
14,75 | - | 0% | 0 | 0 | 0 | |
4,55 | - | -21,82% | 1.705.381 | 7,45 | 3,35 | |
76,25 | - | -18,39% | 20.780.689 | 113,71 | 72,53 | |
13,6 | - | 40,35% | 46.640.042 | 13,66 | 7,09 | |
17,7 | - | 36,67% | 8.236 | 18,6 | 14,45 | |
20,54 | - | 24,33% | 8.120 | 20,59 | 18,33 | |
18,9 | - | 74,8% | 1.634 | 19,16 | 16,4 | |
20,4 | - | 30,86% | 3.620 | 21 | 16,65 | |
18,3 | - | 29,14% | 2.244 | 16,4 | 13,85 | |
18 | - | 18,73% | 5.351 | 19,49 | 17,8 | |
22,91 | - | 35,4% | 6.758 | 22,24 | 17,5 | |
24,76 | - | 23,86% | 38.483 | 25,35 | 20 | |
245,3 | - | 59,07% | 51.243.953 | 248,57 | 153,88 | |
16,55 | - | 0% | 0 | 0 | 0 | |
19,84 | - | -6,9% | 78.024.920 | 26,69 | 16,46 | |
7,51 | - | -22,1% | 273.035.570 | 14,98 | 7,36 | |
61,36 | - | 211,63% | 2.181.671.939 | 66 | 15,67 | |
0,935 | - | -51,04% | 1.016.625 | 5,49 | 0,75 | |
15,57 | - | 0% | 0 | 0 | 0 | |
82,28 | - | 94,15% | 11.761.603 | 83,5 | 38,3 | |
22,91 | - | 59,32% | 231.844.817 | 26,04 | 12,16 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Repsol, ACS y Endesa
El Bitcoin se acerca a los 100.000 dólares Las bolsas europeas intentan mantener el buen tono en una sesión de PMI Las bolsas europeas despiertan con subidas por encima del medio punto porcentual El Ibex 35 se hace fuerte por encima de los 11.600 e intenta salvar la semana en positivo El Ibex 35 despierta al alza, consolidando los 11.600
X