Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,31 | -0,31 | -6,71% | 75.261 | 4,65 | 4,29 | 21/02/2025 | |
| 52,34 | -1,56 | -2,89% | 104.522 | 53,81 | 51,8 | 21/02/2025 | |
| 1,1 | -0,07 | -5,98% | 3.288 | 1,16 | 1,1 | 21/02/2025 | |
| 48,03 | -0,715 | -1,47% | 86.473 | 48,95 | 47,78 | 21/02/2025 | |
| 548,45 | -0,42 | -0,08% | 1.526 | 551,41 | 543,89 | 21/02/2025 | |
| 45,34 | -2,77 | -5,76% | 958.877 | 48,22 | 45,15 | 21/02/2025 | |
| 23,35 | 0,2 | 0,86% | 1.187 | 23,5 | 23,04 | 20/02/2025 | |
| 5,45 | -0,61 | -10,07% | 620 | 6,1 | 5,42 | 21/02/2025 | |
| 5,59 | -0,31 | -5,25% | 420.467 | 5,9 | 5,57 | 21/02/2025 | |
| 15,61 | 0,1 | 0,64% | 745 | 15,64 | 15,42 | 21/02/2025 | |
| 38,75 | -0,345 | -0,88% | 3.867 | 39,11 | 38,54 | 21/02/2025 | |
| 15,65 | 0,117 | 0,75% | 186 | 15,67 | 15,65 | 20/02/2025 | |
| 4,96 | -0,04 | -0,8% | 2.024 | 5,05 | 4,96 | 21/02/2025 | |
| 2,57 | -0,185 | -6,72% | 41.784 | 2,76 | 2,56 | 21/02/2025 | |
| 71,59 | 1,44 | 2,05% | 538.719 | 71,97 | 70,05 | 21/02/2025 | |
| 2,31 | 0,15 | 6,94% | 248 | 2,31 | 2,24 | 21/02/2025 | |
| 4,78 | -0,12 | -2,45% | 4.455 | 4,93 | 4,76 | 21/02/2025 | |
| 23,87 | 0 | 0% | 4.054 | 23,95 | 23,87 | 20/02/2025 | |
| 23,91 | 0,01 | 0,04% | 400 | 24,02 | 23,91 | 20/02/2025 | |
| 116,96 | -2,26 | -1,9% | 1.010 | 119,78 | 116,96 | 21/02/2025 | |
| 76,5 | -0,75 | -0,97% | 559.194 | 77,99 | 75,86 | 21/02/2025 | |
| 1,21 | -0,05 | -3,97% | 4.611 | 1,29 | 1,2 | 21/02/2025 | |
| 4,445 | 0,075 | 1,72% | 3.754.074 | 4,69 | 4,42 | 21/02/2025 | |
| 40,08 | 0,095 | 0,24% | 165.251 | 40,22 | 39,7 | 21/02/2025 | |
| 7,02 | -0,16 | -2,23% | 1.267 | 7,02 | 6,94 | 21/02/2025 | |
| 41,39 | 0,19 | 0,46% | 22.250 | 41,52 | 41,11 | 21/02/2025 | |
| 11,83 | 0,05 | 0,42% | 1.637 | 12,24 | 11,8 | 21/02/2025 | |
| 26,91 | -0,99 | -3,55% | 111.460 | 28,87 | 26,85 | 21/02/2025 | |
| 4,94 | -0,045 | -0,9% | 670.382 | 5,03 | 4,94 | 21/02/2025 | |
| 18,87 | 0,51 | 2,78% | 18.446 | 18,92 | 18,18 | 21/02/2025 | |
| 6,495 | -0,125 | -1,89% | 9.228 | 6,58 | 6,48 | 21/02/2025 | |
| 2,63 | 0,015 | 0,57% | 69.955 | 2,66 | 2,62 | 21/02/2025 | |
| 88,09 | 4,355 | 5,2% | 816.758 | 89,23 | 85,83 | 21/02/2025 | |
| 24,33 | -0,015 | -0,06% | 79.659 | 24,36 | 24,28 | 21/02/2025 | |
| 247,92 | -1,48 | -0,59% | 67.161 | 248,72 | 243,88 | 21/02/2025 | |
| 0,22 | -0,022 | -9,28% | 326 | 0,23 | 0,21 | 21/02/2025 | |
| 33,01 | -2,383 | -6,73% | 119.793 | 35,11 | 32,82 | 21/02/2025 | |
| 14,51 | -0,07 | -0,48% | 1.748 | 14,51 | 14,45 | 21/02/2025 | |
| 447,96 | 9,8 | 2,24% | 91.617 | 450 | 437,83 | 21/02/2025 | |
| 25,68 | -1,32 | -4,89% | 4.278.981 | 26,72 | 24,36 | 20/02/2025 | |
| 1,68 | -0,14 | -7,69% | 1.246 | 1,83 | 1,68 | 21/02/2025 | |
| 15,105 | -0,335 | -2,17% | 133.112 | 15,5 | 15,08 | 21/02/2025 | |
| 0,63 | 0 | 0% | 301 | 0,64 | 0,63 | 21/02/2025 | |
| 3,045 | -0,195 | -6,02% | 104.025 | 3,21 | 3,02 | 21/02/2025 | |
| 109,37 | 2,1 | 1,96% | 140.344 | 109,77 | 108,17 | 21/02/2025 | |
| 6,565 | -0,145 | -2,16% | 28.133 | 6,74 | 6,45 | 21/02/2025 | |
| 105,99 | -5,08 | -4,57% | 131.246 | 111,47 | 105,41 | 21/02/2025 | |
| 18,48 | -0,39 | -2,07% | 580 | 18,88 | 18,42 | 21/02/2025 | |
| 10,815 | -2,515 | -18,87% | 10.316.305 | 12,02 | 10,74 | 21/02/2025 | |
| 7,595 | -0,135 | -1,75% | 34.620 | 7,96 | 7,56 | 21/02/2025 | |
| 0,288 | 0,082 | 40,24% | 2.358.445 | 0,49 | 0,27 | 21/02/2025 | |
| 135,24 | -4,72 | -3,37% | 70.552 | 141,17 | 134,92 | 21/02/2025 | |
| 19,03 | -1,77 | -8,51% | 661.602 | 21,39 | 18,93 | 21/02/2025 | |
| 52,59 | -0,59 | -1,11% | 165.912 | 54,03 | 52,49 | 21/02/2025 | |
| 2,21 | -0,055 | -2,43% | 51.360 | 2,34 | 2,2 | 21/02/2025 | |
| 17,71 | -0,11 | -0,62% | 2.558 | 17,85 | 17,69 | 21/02/2025 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 62,56 | -3,95 | -5,94% | 148.859 | 66,72 | 62,03 | 21/02/2025 | |
| 7.075,89 | -171,44 | -2,37% | 970 | 7.268 | 7.075,89 | 21/02/2025 | |
| 41,435 | 0,465 | 1,14% | 4.087 | 41,65 | 41,22 | 21/02/2025 | |
| 11,29 | -0,47 | -4% | 84.285 | 11,75 | 11,25 | 21/02/2025 | |
| 6,01 | -0,13 | -2,12% | 43.688 | 6,12 | 5,97 | 21/02/2025 | |
| 50,43 | -1,67 | -3,21% | 590.095 | 51,98 | 50,39 | 21/02/2025 | |
| 0,688 | -0,012 | -1,73% | 3.903 | 0,7 | 0,67 | 20/02/2025 | |
| 22,53 | -1,62 | -6,71% | 61.122 | 24,32 | 22,36 | 21/02/2025 | |
| 2,236 | -0,034 | -1,5% | 1.180 | 2,36 | 2,22 | 21/02/2025 | |
| 41,68 | -0,06 | -0,14% | 18.418 | 42,16 | 41,49 | 21/02/2025 | |
| 45,23 | 0,91 | 2,05% | 86.753 | 45,32 | 44,26 | 21/02/2025 | |
| 4,74 | -0,63 | -11,73% | 40.249 | 5,5 | 4,64 | 21/02/2025 | |
| 42,93 | 0,185 | 0,43% | 633 | 42,93 | 42,32 | 21/02/2025 | |
| 38,8 | -3,88 | -9,09% | 633.109 | 43,68 | 37,83 | 21/02/2025 | |
| 21,91 | -0,54 | -2,41% | 39.439 | 23,25 | 21,75 | 21/02/2025 | |
| 36,497 | 0,082 | 0,23% | 59.594 | 36,6 | 36,1 | 21/02/2025 | |
| 26,86 | -0,705 | -2,56% | 52.654 | 27,89 | 26,77 | 21/02/2025 | |
| 6,88 | -0,19 | -2,69% | 171.617 | 7,15 | 6,82 | 21/02/2025 | |
| 35,7 | -0,47 | -1,3% | 78.214 | 36,2 | 35,24 | 21/02/2025 | |
| 82,31 | -1,3 | -1,55% | 115.566 | 83,49 | 81,87 | 21/02/2025 | |
| 48,413 | -2,777 | -5,42% | 355.117 | 51,34 | 47,84 | 21/02/2025 | |
| 6,1 | -0,24 | -3,79% | 5.480 | 6,32 | 6,09 | 21/02/2025 | |
| 73,12 | 1,39 | 1,94% | 17.490 | 73,7 | 72,01 | 21/02/2025 | |
| 25,58 | -0,235 | -0,91% | 746 | 26,09 | 25,51 | 21/02/2025 | |
| 4,08 | -0,01 | -0,24% | 4.240 | 4,19 | 4,05 | 21/02/2025 | |
| 54,17 | -1,85 | -3,3% | 25.266 | 56,28 | 54,07 | 21/02/2025 | |
| 98,1 | -0,54 | -0,55% | 116.411 | 99,46 | 97,34 | 21/02/2025 | |
| 31,96 | -0,523 | -1,61% | 246 | 32,41 | 31,96 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 159,55 | -7,45 | -4,46% | 36.884 | 168,04 | 159,14 | 21/02/2025 | |
| 14,43 | -0,49 | -3,28% | 1.332 | 14,81 | 14,42 | 21/02/2025 | |
| 20,94 | 0,02 | 0,1% | 31.296 | 21,59 | 20,91 | 21/02/2025 | |
| 63,11 | -1,7 | -2,62% | 725 | 63,92 | 62,89 | 21/02/2025 | |
| 11,28 | -0,04 | -0,35% | 45.499 | 12,02 | 11,24 | 21/02/2025 | |
| 4,65 | -0,11 | -2,31% | 328 | 4,65 | 4,6 | 20/02/2025 | |
| 167,81 | -8,19 | -4,65% | 430.368 | 176,88 | 167,55 | 21/02/2025 | |
| 0,286 | -0,004 | -1,52% | 95 | 0,29 | 0,29 | 21/02/2025 | |
| 8,915 | 0,055 | 0,62% | 119.900 | 9 | 8,86 | 21/02/2025 | |
| 15,49 | -0,175 | -1,12% | 144.037 | 15,71 | 15,32 | 21/02/2025 | |
| 38,385 | -1,155 | -2,92% | 3.657 | 39,8 | 38,33 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 15,1 | -0,02 | -0,13% | 17.026 | 15,49 | 15,01 | 21/02/2025 | |
| 7,06 | -0,65 | -8,43% | 12.747 | 7,8 | 7,04 | 21/02/2025 | |
| 4,032 | -0,083 | -2,02% | 5.905 | 4,15 | 4,02 | 21/02/2025 | |
| 99,88 | -1,57 | -1,55% | 440 | 101,06 | 99,84 | 21/02/2025 | |
| 6,7 | -0,42 | -5,9% | 32.729 | 7,07 | 6,7 | 21/02/2025 | |
| 68,79 | -0,52 | -0,75% | 22.599 | 69,47 | 67,98 | 21/02/2025 | |
| 1,74 | -0,15 | -7,94% | 3.591 | 1,96 | 1,74 | 21/02/2025 | |
| 14,81 | -1,25 | -7,78% | 205.134 | 16,64 | 14,77 | 21/02/2025 | |
| 103,26 | -7,13 | -6,46% | 25.946 | 110,34 | 102,97 | 21/02/2025 | |
| 1,42 | -0,025 | -1,73% | 2.800 | 1,44 | 1,4 | 21/02/2025 | |
| 18,605 | -0,44 | -2,31% | 72.393 | 18,75 | 18,28 | 21/02/2025 | |
| 98,365 | -0,685 | -0,69% | 130.780 | 99,72 | 97,88 | 21/02/2025 | |
| 18,07 | -0,26 | -1,42% | 50.258 | 18,4 | 18 | 21/02/2025 | |
| 43,31 | -2,24 | -4,92% | 148.667 | 45,31 | 43,15 | 21/02/2025 | |
| 6,24 | -0,155 | -2,42% | 98.320 | 6,48 | 6,08 | 21/02/2025 | |
| 165,58 | -6,49 | -3,77% | 42.044 | 173,1 | 162,84 | 21/02/2025 | |
| 5,27 | 0,32 | 6,46% | 990 | 5,27 | 5,04 | 21/02/2025 | |
| 71,83 | -0,24 | -0,33% | 5.332 | 73,24 | 70,82 | 21/02/2025 | |
| 12,93 | -0,07 | -0,54% | 16.663 | 13,09 | 12,89 | 21/02/2025 | |
| 16,56 | 0,1 | 0,61% | 7 | 17,96 | 17,96 | 11/02/2025 | |
| 18,98 | -1,33 | -6,55% | 100 | 18,98 | 18,98 | 13/02/2025 | |
| 17,75 | -0,3 | -1,66% | 100 | 18 | 18 | 20/02/2025 | |
| 17,4 | 0 | 0% | 25 | 19 | 19 | 20/02/2025 | |
| 16,08 | -1,06 | -6,18% | 200 | 16,14 | 16,05 | 19/02/2025 | |
| 17,66 | 1,12 | 6,77% | 38 | 20,61 | 20,61 | 14/02/2025 | |
| 20,41 | 0 | 0% | 10 | 20,5 | 20,5 | 20/02/2025 | |
| 22,78 | -0,1 | -0,44% | 27 | 22,2 | 22,2 | 21/02/2025 | |
| 207,95 | -1,74 | -0,83% | 24.282 | 210,69 | 206,63 | 21/02/2025 | |
| 12,795 | -0,366 | -2,78% | 13.180 | 13,44 | 12,79 | 21/02/2025 | |
| 18,1 | -0,185 | -1,01% | 78.202 | 18,59 | 17,94 | 21/02/2025 | |
| 8,045 | -0,12 | -1,47% | 531.660 | 8,94 | 8,01 | 21/02/2025 | |
| 1,005 | -0,025 | -2,43% | 7.771 | 1,02 | 0,96 | 21/02/2025 | |
| 15,35 | -0,32 | -2,04% | 1.152 | 15,7 | 15,28 | 21/02/2025 | |
| 80,51 | -0,915 | -1,12% | 9.279 | 83,24 | 79,9 | 21/02/2025 | |
| 25,5 | 1,18 | 4,85% | 998.309 | 25,8 | 24,4 | 20/02/2025 | |
| 15,63 | -0,63 | -3,87% | 51.209 | 16,33 | 15,57 | 21/02/2025 | |
| 62,28 | -3,01 | -4,61% | 36.791 | 66,6 | 61,81 | 21/02/2025 | |
| 13,025 | -0,035 | -0,27% | 77.544 | 13,07 | 13,01 | 21/02/2025 | |
| 0,362 | -0,004 | -1,15% | 10 | 0,34 | 0,34 | 21/02/2025 | |
| 4,515 | -0,1 | -2,17% | 12.859 | 4,68 | 4,5 | 21/02/2025 | |
| 13,77 | -0,26 | -1,85% | 629 | 14,05 | 13,77 | 21/02/2025 | |
| 163,67 | -1,98 | -1,2% | 1.305 | 168,55 | 162,27 | 21/02/2025 | |
| 667,46 | -28,31 | -4,07% | 30.458 | 697,31 | 662,98 | 21/02/2025 | |
| 59,45 | -2,53 | -4,08% | 150.082 | 60,9 | 58 | 21/02/2025 | |
| 213,22 | -1,19 | -0,56% | 22.717 | 214,93 | 209,42 | 21/02/2025 | |
| 27,44 | -1,72 | -5,9% | 20.721 | 29,22 | 27,27 | 21/02/2025 | |
| 19,24 | -0,38 | -1,94% | 22.347 | 19,9 | 19,04 | 21/02/2025 | |
| 23,19 | -0,65 | -2,73% | 165.286 | 24,89 | 22,82 | 21/02/2025 | |
| 2,15 | -0,29 | -11,89% | 7.251 | 2,43 | 2,15 | 21/02/2025 | |
| 14,63 | -0,89 | -5,73% | 169.673 | 15,5 | 14,61 | 21/02/2025 | |
| 20,35 | 0,32 | 1,6% | 2.020 | 20,7 | 20,08 | 21/02/2025 | |
| 25,05 | 0,05 | 0,2% | 632 | 25,05 | 25,05 | 20/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 4,32 | 4,13 | 5,675 | 5,92 | ||
| 44,46 | 44,46 | 68,52 | 87,11 | ||
| New Pacifc Mtls | - | - | - | - | |
| 48,08 | 41,56 | 58,16 | 58,16 | ||
| 481,78 | 431,65 | 559,55 | 590,1 | ||
| 36,86 | 29,43 | 48,225 | 58,72 | ||
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 5,1 | 4,15 | 9,44 | 9,44 | ||
| 5,82 | 0,5 | 6,74 | 7,685 | ||
| NexPoint REIT | - | - | - | - | |
| 37,3 | 28,2 | 48,23 | 48,29 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| 65,9 | 53,95 | 79,38 | 86,1 | ||
| NFT Rg-A | - | - | - | - | |
| 4,21 | 3,85 | 5,73 | 6,19 | ||
| 22,88 | 22,75 | 24,23 | 24,24 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 68,62 | 68,62 | 81,175 | 90,62 | ||
| 0,88 | 0,752 | 1,86 | 3,26 | ||
| 4,03 | 4,015 | 4,55 | 4,91 | ||
| 35,36 | 32,53 | 40,15 | 40,15 | ||
| 6,87 | 6,23 | 9,42 | 9,42 | ||
| 37,57 | 34,39 | 44,78 | 49,56 | ||
| 9,89 | 7,33 | 13,3 | 14,86 | ||
| 27,57 | 27,57 | 35,74 | 38,38 | ||
| 4,075 | 3,92 | 5,06 | 5,06 | ||
| 15,43 | 13,56 | 18,5 | 19,9 | ||
| 5,53 | 5,015 | 6,99 | 6,99 | ||
| 2,41 | 2,41 | 3,02 | 3,825 | ||
| 77,825 | 77,825 | 112,5 | 139,735 | ||
| 21,71 | 21,12 | 24,98 | 24,98 | ||
| 230,52 | 207,28 | 277,39 | 277,52 | ||
| Northann | - | - | - | - | |
| 33,66 | 0,5 | 36,9 | 42,16 | ||
| Northpointe | - | - | - | - | |
| 427 | 418,91 | 507,19 | 555,31 | ||
| 24,36 | 16,71 | 29,29 | 29,29 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 13,95 | 13,95 | 16,83 | 18,11 | ||
| 0,505 | 0,428 | 0,69 | 0,729 | ||
| 3,12 | 2,9 | 3,4 | 3,54 | ||
| 96,11 | 92,36 | 110,07 | 120,92 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 87,93 | 76,13 | 115,38 | 115,38 | ||
| 18,07 | 16,49 | 22,07 | 25,84 | ||
| NU Rg-A | - | - | - | - | |
| 6,2 | 5,96 | 10,01 | 14 | ||
| Nuburu | - | - | - | - | |
| 112,25 | 112,25 | 158,29 | 170,505 | ||
| Nuscale Power | - | - | - | - | |
| 43,64 | 43,64 | 55,08 | 60,85 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuveen Chur Drt | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 62,18 | 61,125 | 69,78 | 78,34 | ||
| 7.080,79 | 5.234,61 | 9.375 | 9.944 | ||
| 38,03 | 34,83 | 44,25 | 44,86 | ||
| 9,85 | 9,85 | 13,39 | 13,56 | ||
| 4,89 | 4,89 | 6,26 | 7,255 | ||
| 45,175 | 45,175 | 53,19 | 57,56 | ||
| Ocean Power Tech | - | - | - | - | |
| 23,76 | 21,76 | 30,83 | 30,83 | ||
| Offerpad Sltn Rg-A | - | - | - | - | |
| 39,72 | 38,9 | 47,62 | 47,62 | ||
| 39,42 | 38,94 | 44,64 | 44,64 | ||
| 4,52 | 4,1 | 5,85 | 6,52 | ||
| 40,66 | 40,66 | 92,07 | 92,07 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 33,06 | 28,21 | 39,27 | 39,27 | ||
| 26,48 | 26,48 | 44,05 | 49,595 | ||
| Olo Rg-A | - | - | - | - | |
| 35,5 | 29,69 | 41,18 | 44,36 | ||
| 80,32 | 72,2 | 105,74 | 107 | ||
| On Holding Rg-A | - | - | - | - | |
| ON24 | - | - | - | - | |
| 66,59 | 57,76 | 78,81 | 82,06 | ||
| 24,85 | 19,96 | 30,25 | 30,25 | ||
| OneCnct Finl Sp ADS | - | - | - | - | |
| 50,56 | 41,72 | 58,9 | 58,9 | ||
| 94,58 | 87,74 | 118,03 | 118,03 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 13,47 | 9,05 | 17 | 17 | ||
| 18,99 | 15,45 | 21,87 | 21,87 | ||
| 59,56 | 47,47 | 72,97 | 72,97 | ||
| OppFi | - | - | - | - | |
| Optimumbank Hldg | - | - | - | - | |
| 152,5 | 136,96 | 198,3 | 198,3 | ||
| 0,253 | 0,228 | 0,3 | 0,628 | ||
| 7,475 | 7,415 | 8,94 | 9,08 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 13,36 | 13,36 | 19,48 | 26,03 | ||
| 6,665 | 5,23 | 9,64 | 12,11 | ||
| Orion Offc REIT | - | - | - | - | |
| 98,73 | 96,38 | 117,23 | 125,84 | ||
| Orla Mining | - | - | - | - | |
| 61,72 | 59,45 | 83,11 | 84,3 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 89,22 | 86,1 | 118,34 | 127,98 | ||
| Osisko Dev | - | - | - | - | |
| 17,87 | 16,5 | 20,73 | 21,28 | ||
| Otis Worldwide | - | - | - | - | |
| 16,76 | 15,52 | 19,47 | 19,47 | ||
| Ovintiv | - | - | - | - | |
| 6,305 | 6,305 | 15,515 | 16,43 | ||
| 164,23 | 153,55 | 214,41 | 214,41 | ||
| Owlet | - | - | - | - | |
| 70,43 | 70,43 | 89,86 | 113,71 | ||
| 12,02 | 9,6 | 14,26 | 14,26 | ||
| 16,56 | 12,7 | 17,96 | 18,26 | ||
| 18,98 | 14,15 | 20,31 | 22,05 | ||
| 17,73 | 17,71 | 18,79 | 19,1 | ||
| 17,4 | 13,9 | 19 | 20,4 | ||
| 16,01 | 13,85 | 17,11 | 24,01 | ||
| 17,5 | 17,43 | 20,61 | 24,19 | ||
| 20,01 | 19,3 | 20,5 | 20,75 | ||
| 21,24 | 13,8 | 23,73 | 24,1 | ||
| 201,97 | 199,91 | 250,71 | 250,71 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 6,11 | 6,11 | 8,47 | 11,31 | ||
| 0,904 | 0,697 | 1,35 | 1,44 | ||
| Palmer Square | - | - | - | - | |
| 75,12 | 51,15 | 97,54 | 97,54 | ||
| Pan Amer Silver | - | - | - | - | |
| 14,865 | 14,835 | 18,69 | 22,62 | ||
| 64,16 | 49,5 | 82,01 | 82,01 | ||
| Paragon 28 | - | - | - | - | |
| 0,311 | 0,31 | 0,395 | 0,428 | ||
| 4,46 | 4,22 | 5,09 | 5,39 | ||
| 13,34 | 12,72 | 15,55 | 16,9 | ||
| 163,77 | 163,04 | 170,42 | 171,91 | ||
| 624,51 | 568,75 | 717,5 | 717,5 | ||
| Parsons | - | - | - | - | |
| 197,37 | 153,08 | 242,18 | 373,35 | ||
| 29,15 | 19,59 | 38,94 | 38,94 | ||
| Paysafe | - | - | - | - | |
| 22,06 | 22,06 | 33,13 | 34,48 | ||
| PC | - | - | - | - | |
| 14,87 | 14,87 | 28,27 | 29,92 | ||
| Pearl Diver Cr | - | - | - | - | |
| Pearl Pfd | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,31 | - | -5,23% | 178.376 | 5,07 | 4,29 | |
52,34 | - | 0,79% | 274.534 | 55,67 | 51,39 | |
1,1 | - | -3,31% | 28.135 | 1,26 | 1,1 | |
48,03 | - | -3,91% | 255.894 | 50,92 | 47,78 | |
548,45 | - | 0,39% | 7.438 | 560,86 | 540,15 | |
45,34 | - | 0,75% | 1.782.793 | 48,22 | 45,15 | |
23,35 | - | 0,99% | 4.422 | 23,5 | 23 | |
5,45 | - | 9,98% | 2.904 | 6,1 | 5,1 | |
5,59 | - | -8,88% | 1.107.544 | 6,5 | 5,57 | |
15,61 | - | -1,71% | 1.948 | 15,83 | 15,42 | |
38,75 | - | -3,85% | 18.599 | 41,43 | 38,54 | |
15,65 | - | -0,32% | 2.207 | 15,8 | 15,46 | |
4,96 | - | -1,19% | 13.718 | 5,12 | 4,94 | |
2,57 | - | 0,18% | 200.230 | 2,76 | 2,56 | |
71,59 | - | 2,26% | 1.834.743 | 71,97 | 67,54 | |
2,31 | - | -18,49% | 1.037 | 2,65 | 2,12 | |
4,78 | - | 8,89% | 127.932 | 5,06 | 4,26 | |
23,87 | - | -0,13% | 16.229 | 23,96 | 23,85 | |
23,91 | - | -0,04% | 3.870 | 24,02 | 23,8 | |
116,96 | - | 0,17% | 5.080 | 120 | 116,96 | |
76,5 | - | 5,49% | 2.465.190 | 77,99 | 71,64 | |
1,21 | - | 3,28% | 40.148 | 1,29 | 1,16 | |
4,445 | - | 2,58% | 6.400.576 | 4,69 | 4,16 | |
40,08 | - | 0,97% | 685.103 | 40,22 | 38,9 | |
7,02 | - | -0,69% | 1.435 | 7,36 | 6,94 | |
41,39 | - | 1,01% | 204.309 | 41,52 | 39,68 | |
11,83 | - | 0,68% | 20.463 | 12,24 | 11 | |
26,91 | - | -5,68% | 442.064 | 30,5 | 26,85 | |
4,94 | - | -0,2% | 2.959.131 | 5,06 | 4,9 | |
18,87 | - | 0,27% | 72.258 | 18,92 | 17,64 | |
6,495 | - | -2,14% | 45.736 | 6,8 | 6,48 | |
2,63 | - | -1,88% | 205.103 | 2,75 | 2,59 | |
88,09 | - | 6,17% | 1.550.506 | 89,23 | 77,82 | |
24,33 | - | 0,12% | 229.336 | 24,37 | 24,28 | |
247,92 | - | -3,05% | 131.795 | 259,88 | 243,88 | |
0,22 | - | -5,27% | 7.604 | 0,26 | 0,21 | |
33,01 | - | 2,57% | 232.697 | 36,16 | 32,82 | |
14,51 | - | 0% | 54.630 | 14,89 | 14,3 | |
447,96 | - | -3,63% | 272.786 | 474,57 | 426,55 | |
25,68 | - | -2,47% | 10.851.390 | 27,4 | 24,36 | |
1,68 | - | -10,78% | 5.915 | 2,07 | 1,68 | |
15,105 | - | -3,08% | 787.931 | 16,29 | 15,08 | |
0,63 | - | -6,74% | 78 | 0,68 | 0,63 | |
3,045 | - | -3,43% | 352.459 | 3,4 | 3,02 | |
109,37 | - | -0,38% | 225.608 | 109,77 | 105,39 | |
6,565 | - | -3,56% | 56.925 | 7,15 | 6,45 | |
105,99 | - | 4,57% | 403.331 | 112,7 | 103,03 | |
18,48 | - | 0,75% | 5.006 | 19,11 | 18,42 | |
10,815 | - | -3,3% | 5.890.917 | 14,06 | 10,74 | |
7,595 | - | 20,59% | 254.943 | 10 | 6,24 | |
0,288 | - | -12,02% | 132.454 | 0,49 | 0,17 | |
135,24 | - | 3,24% | 388.936 | 143,05 | 132,47 | |
19,03 | - | -15,81% | 2.485.285 | 26,45 | 18,93 | |
52,59 | - | 4,85% | 543.072 | 55,09 | 49,95 | |
2,21 | - | -1,09% | 112.050 | 2,38 | 2,2 | |
17,71 | - | 2% | 11.880 | 17,85 | 17,34 | |
5 | - | 0% | 0 | 0 | 0 | |
62,56 | - | -1,2% | 234.771 | 69,77 | 62,03 | |
7.075,89 | - | -1,22% | 4.896 | 7.444,04 | 7.075,89 | |
41,435 | - | -0,27% | 19.246 | 41,65 | 40,63 | |
11,29 | - | 0,51% | 178.772 | 11,9 | 11,22 | |
6,01 | - | 15,2% | 41.961 | 6,18 | 5,22 | |
50,43 | - | 8,83% | 3.546.563 | 52,58 | 47,68 | |
0,688 | - | -13,52% | 35.422 | 0,78 | 0,67 | |
22,53 | - | -4,62% | 143.370 | 26,07 | 22,36 | |
2,236 | - | 0,89% | 10.036 | 2,54 | 2,12 | |
41,68 | - | -3,68% | 50.162 | 43,65 | 40,98 | |
45,23 | - | 1,33% | 155.420 | 45,32 | 43 | |
4,74 | - | -1,47% | 52.836 | 5,57 | 4,64 | |
42,93 | - | -1,54% | 1.079 | 43,6 | 42,32 | |
38,8 | - | -22,39% | 1.788.395 | 57,49 | 37,83 | |
21,91 | - | -7,08% | 30.018 | 25,2 | 21,75 | |
36,497 | - | -0,26% | 132.450 | 36,72 | 35,95 | |
26,86 | - | -1,13% | 165.161 | 28,62 | 26,77 | |
6,88 | - | -3,68% | 122.281 | 7,43 | 6,82 | |
35,7 | - | -0,47% | 276.150 | 36,62 | 35,24 | |
82,31 | - | 2% | 496.210 | 84,55 | 80,47 | |
48,413 | - | -2,27% | 924.815 | 55 | 47,84 | |
6,1 | - | -8,65% | 12.667 | 7 | 6,09 | |
73,12 | - | 0,33% | 72.173 | 73,7 | 68,98 | |
25,58 | - | -1,54% | 2.528 | 26,37 | 25,51 | |
4,08 | - | 9,97% | 79.205 | 4,5 | 3,7 | |
54,17 | - | 1,41% | 107.182 | 57,78 | 54,07 | |
98,1 | - | -0,34% | 460.551 | 100 | 96,64 | |
31,96 | - | -9,57% | 14.081 | 36,26 | 31,96 | |
0 | - | 0% | 0 | 0 | 0 | |
159,55 | - | -3,93% | 141.606 | 179,46 | 159,14 | |
14,43 | - | -2,8% | 10.631 | 15,58 | 14,42 | |
20,94 | - | 1,8% | 117.161 | 21,81 | 18,96 | |
63,11 | - | 1,25% | 1.735 | 66,23 | 62,89 | |
11,28 | - | -12,99% | 282.768 | 15,3 | 11,18 | |
4,65 | - | 2,88% | 328 | 4,65 | 4,6 | |
167,81 | - | 1,21% | 1.400.732 | 182,24 | 167,55 | |
0,286 | - | -2,03% | 6.603 | 0,31 | 0,28 | |
8,915 | - | 3,57% | 381.584 | 9 | 8,38 | |
15,49 | - | -4,04% | 905.769 | 17,22 | 15 | |
38,385 | - | -3,04% | 15.870 | 40,81 | 38,33 | |
0 | - | 0% | 0 | 0 | 0 | |
15,1 | - | 6,4% | 52.057 | 16,52 | 14,21 | |
7,06 | - | -5,57% | 33.769 | 8,24 | 7,04 | |
4,032 | - | 0,61% | 30.458 | 4,15 | 3,98 | |
99,88 | - | -1,45% | 2.577 | 103,57 | 99,84 | |
6,7 | - | 0,21% | 121.728 | 7,31 | 6,7 | |
68,79 | - | 10,3% | 54.421 | 69,94 | 62,3 | |
1,74 | - | -5,03% | 1.408.766 | 2,98 | 1,74 | |
14,81 | - | 22,92% | 1.119.779 | 16,86 | 12,45 | |
103,26 | - | 1,65% | 74.483 | 111,46 | 102,97 | |
1,42 | - | -3,02% | 13.456 | 1,5 | 1,4 | |
18,605 | - | -6,87% | 170.059 | 20,49 | 18,28 | |
98,365 | - | 1,09% | 262.709 | 99,72 | 96,58 | |
18,07 | - | -4,18% | 202.667 | 19,46 | 17,98 | |
43,31 | - | 5,24% | 354.280 | 45,88 | 42,18 | |
6,24 | - | -17,38% | 287.903 | 8,24 | 6,08 | |
165,58 | - | -3,34% | 124.479 | 179,59 | 162,84 | |
5,27 | - | 4,65% | 1.939 | 5,27 | 4,65 | |
71,83 | - | -3,97% | 32.169 | 75,86 | 70,4 | |
12,93 | - | 2,32% | 125.793 | 13,46 | 12,16 | |
16,56 | - | 0% | 7 | 17,96 | 17,96 | |
18,98 | - | 0% | 100 | 18,98 | 18,98 | |
17,75 | - | -1% | 100 | 18 | 18 | |
17,4 | - | -6,9% | 25 | 18 | 17,7 | |
16,08 | - | -0,37% | 200 | 16,14 | 16,05 | |
17,66 | - | 0,91% | 38 | 20,61 | 20,61 | |
20,41 | - | 0,99% | 10 | 20,5 | 20,5 | |
22,78 | - | 1,92% | 344 | 22,3 | 22,2 | |
207,95 | - | -1,2% | 122.272 | 213,84 | 206,54 | |
12,795 | - | -5,86% | 84.130 | 14,24 | 12,79 | |
18,1 | - | -6,18% | 145.533 | 19,74 | 17,94 | |
8,045 | - | 5,42% | 523.998 | 8,94 | 7,54 | |
1,005 | - | -4,63% | 92.897 | 1,14 | 0,96 | |
15,35 | - | -0,7% | 1.514 | 15,95 | 15,28 | |
80,51 | - | 0,87% | 51.132 | 83,24 | 77,74 | |
25,5 | - | 1,72% | 3.961.647 | 25,8 | 24,07 | |
15,63 | - | 4,57% | 325.145 | 16,57 | 15,34 | |
62,28 | - | -4,42% | 32.214 | 68,41 | 61,81 | |
13,025 | - | 0,04% | 101.217 | 13,09 | 13,01 | |
0,362 | - | 4,08% | 110 | 0,34 | 0,34 | |
4,515 | - | -4,35% | 66.582 | 4,86 | 4,5 | |
13,77 | - | -1,82% | 2.570 | 14,48 | 13,77 | |
163,67 | - | -2,26% | 3.020 | 169,48 | 162,27 | |
667,46 | - | 0,25% | 120.146 | 706,17 | 662,98 | |
59,45 | - | -15,58% | 457.234 | 76,05 | 58 | |
213,22 | - | 1,17% | 130.004 | 216,38 | 201,55 | |
27,44 | - | -5,32% | 44.085 | 32,63 | 27,27 | |
19,24 | - | -1,06% | 53.909 | 21 | 19,04 | |
23,19 | - | 2,8% | 808.332 | 25,64 | 22,07 | |
2,15 | - | -4,98% | 19.404 | 2,61 | 2,15 | |
14,63 | - | -9,19% | 544.915 | 17,32 | 14,61 | |
20,35 | - | 1,5% | 3.297 | 20,7 | 19,77 | |
25,05 | - | -0,08% | 1.152 | 25,21 | 24,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,31 | -0,16 | -3,35% | 178.376 | 5,07 | 4,29 | |
52,34 | 7,13 | 15,24% | 274.534 | 55,67 | 46,3 | |
1,1 | -0,03 | -2,5% | 28.135 | 1,3 | 1,1 | |
48,03 | -4,745 | -8,87% | 255.894 | 56,1 | 47,78 | |
548,45 | 51,57 | 10,37% | 7.438 | 560,86 | 480,95 | |
45,34 | 6,17 | 14,71% | 1.782.793 | 48,22 | 40,85 | |
23,35 | 0,093 | 0,4% | 4.422 | 23,5 | 22,94 | |
5,45 | -0,64 | -9,55% | 2.904 | 6,7 | 5,1 | |
5,59 | -1,53 | -20,59% | 1.107.544 | 7,66 | 5,57 | |
15,61 | 0,29 | 1,91% | 1.948 | 15,84 | 14,94 | |
38,75 | 1,035 | 2,72% | 18.599 | 41,43 | 37,79 | |
15,65 | -0,05 | -0,32% | 2.207 | 16,23 | 15,45 | |
4,96 | -0,43 | -7,92% | 13.718 | 5,66 | 4,94 | |
2,57 | 0,325 | 13,37% | 200.230 | 2,8 | 2,32 | |
71,59 | 0,93 | 1,34% | 1.834.743 | 74,05 | 67,54 | |
2,31 | -0,74 | -25,52% | 1.037 | 3,45 | 2,12 | |
4,78 | -0,648 | -11,68% | 127.932 | 5,73 | 4,22 | |
23,87 | -0,13 | -0,54% | 16.229 | 24,23 | 23,69 | |
23,91 | 0,01 | 0,04% | 3.870 | 24,23 | 23,77 | |
116,96 | 9,76 | 8,92% | 5.080 | 120 | 107,66 | |
76,5 | 2,95 | 3,97% | 2.465.190 | 78,86 | 68,62 | |
1,21 | -0,32 | -20,25% | 40.148 | 1,7 | 1,07 | |
4,445 | 0,235 | 5,68% | 6.400.576 | 4,69 | 4,03 | |
40,08 | 2,39 | 6,36% | 685.103 | 40,22 | 35,93 | |
7,02 | -1,26 | -14,93% | 1.435 | 8,44 | 6,85 | |
41,39 | 1,58 | 3,99% | 204.309 | 41,52 | 38,02 | |
11,83 | 0,96 | 8,87% | 20.463 | 12,24 | 10,49 | |
26,91 | -5,41 | -16,24% | 442.064 | 33,78 | 26,85 | |
4,94 | 0,3 | 6,4% | 2.959.131 | 5,06 | 4,42 | |
18,87 | 1,795 | 10,84% | 72.258 | 18,92 | 16,3 | |
6,495 | 0,47 | 7,64% | 45.736 | 6,98 | 6,08 | |
2,63 | -0,065 | -2,43% | 205.103 | 2,84 | 2,58 | |
88,09 | 2,635 | 3,25% | 1.550.506 | 89,83 | 77,82 | |
24,33 | 0,195 | 0,81% | 229.336 | 24,37 | 24,12 | |
247,92 | -6,82 | -2,66% | 131.795 | 270 | 243,88 | |
0,22 | -0,047 | -16,35% | 7.604 | 0,3 | 0,21 | |
33,01 | -4,037 | -10,24% | 232.697 | 40,46 | 32,82 | |
14,51 | 0 | 0% | 54.630 | 0 | 0 | |
447,96 | -61,565 | -12,32% | 272.786 | 507 | 426,55 | |
25,68 | -0,74 | -2,8% | 10.851.390 | 29,29 | 24,36 | |
1,68 | -0,32 | -14,95% | 5.915 | 2,31 | 1,68 | |
15,105 | 0,54 | 3,62% | 787.931 | 16,66 | 13,96 | |
0,63 | -0,081 | -11,39% | 78 | 0,78 | 0,6 | |
3,045 | 0,11 | 3,51% | 352.459 | 3,4 | 2,87 | |
109,37 | 7,21 | 7,21% | 225.608 | 110,08 | 98,89 | |
6,565 | -0,91 | -11,94% | 56.925 | 7,69 | 6,45 | |
105,99 | 0,57 | 0,52% | 403.331 | 113,11 | 94,82 | |
18,48 | -1,44 | -7,09% | 5.006 | 20,92 | 18,07 | |
10,815 | 1,13 | 9,26% | 5.890.917 | 14,07 | 10,74 | |
7,595 | 0,585 | 8,19% | 254.943 | 10 | 6,24 | |
0,288 | -0,224 | -52,2% | 132.454 | 0,49 | 0,16 | |
135,24 | 17,96 | 14,72% | 388.936 | 143,05 | 119,33 | |
19,03 | -8,26 | -28,42% | 2.485.285 | 29,64 | 18,93 | |
52,59 | -0,66 | -1,23% | 543.072 | 55,09 | 48,89 | |
2,21 | -0,505 | -18,23% | 112.050 | 2,81 | 2,17 | |
17,71 | 0,9 | 5,32% | 11.880 | 17,85 | 16,78 | |
5 | 0 | 0% | 0 | 0 | 0 | |
62,56 | -8,69 | -11,56% | 234.771 | 76,54 | 61,11 | |
7.075,89 | -1.090,95 | -13,08% | 4.896 | 8.490 | 7.075,89 | |
41,435 | 1,24 | 3,12% | 19.246 | 41,65 | 39,27 | |
11,29 | 0,7 | 6,33% | 178.772 | 12,69 | 10,69 | |
6,01 | 0,675 | 12,35% | 41.961 | 6,18 | 4,97 | |
50,43 | 1,76 | 3,5% | 3.546.563 | 52,58 | 45,95 | |
0,688 | -0,155 | -18,39% | 35.422 | 0,98 | 0,55 | |
22,53 | -2,28 | -8,63% | 143.370 | 26,73 | 22,36 | |
2,236 | -0,12 | -5,02% | 10.036 | 2,54 | 2,1 | |
41,68 | -1,57 | -3,63% | 50.162 | 44,4 | 40,98 | |
45,23 | 1,2 | 2,78% | 155.420 | 45,32 | 41,53 | |
4,74 | -0,128 | -2,33% | 52.836 | 5,66 | 4,64 | |
42,93 | 0,39 | 0,92% | 1.079 | 43,72 | 41,37 | |
38,8 | 3,88 | 10% | 1.788.395 | 59,14 | 29,09 | |
21,91 | -1,1 | -4,67% | 30.018 | 25,91 | 21,75 | |
36,497 | 0,105 | 0,29% | 132.450 | 37,35 | 35,57 | |
26,86 | -5,87 | -17,56% | 165.161 | 33,92 | 26,49 | |
6,88 | -0,355 | -4,78% | 122.281 | 7,58 | 6,82 | |
35,7 | -0,92 | -2,48% | 276.150 | 39,33 | 35,24 | |
82,31 | -2,55 | -2,96% | 496.210 | 89,34 | 80,31 | |
48,413 | -9,24 | -15,29% | 924.815 | 64,04 | 47,84 | |
6,1 | -0,22 | -3,35% | 12.667 | 7,04 | 6,09 | |
73,12 | 3,09 | 4,46% | 72.173 | 73,7 | 68,19 | |
25,58 | 0,357 | 1,4% | 2.528 | 26,37 | 25,17 | |
4,08 | 1,3 | 46,76% | 79.205 | 4,5 | 2,81 | |
54,17 | -1,95 | -3,36% | 107.182 | 58,9 | 53,4 | |
98,1 | -6,25 | -5,96% | 460.551 | 107,29 | 94,67 | |
31,96 | -2,977 | -8,4% | 14.081 | 41,18 | 31,96 | |
0 | 0 | 0% | 0 | 0 | 0 | |
159,55 | -49,91 | -23,01% | 141.606 | 219,51 | 159,14 | |
14,43 | 0,835 | 5,93% | 10.631 | 15,58 | 13,8 | |
20,94 | 0,27 | 1,31% | 117.161 | 21,81 | 18,96 | |
63,11 | -6,89 | -9,61% | 1.735 | 72,92 | 62,78 | |
11,28 | -0,73 | -6,06% | 282.768 | 17,69 | 11,18 | |
4,65 | 0,21 | 4,73% | 328 | 4,76 | 4,6 | |
167,81 | -10,47 | -5,61% | 1.400.732 | 189 | 152,66 | |
0,286 | 0,006 | 2,15% | 6.603 | 0,63 | 0,25 | |
8,915 | 0,865 | 10,82% | 381.584 | 9 | 7,86 | |
15,49 | -0,745 | -4,54% | 905.769 | 17,22 | 14,54 | |
38,385 | 2,48 | 6,69% | 15.870 | 41,02 | 34,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,1 | 0,26 | 1,75% | 52.057 | 16,52 | 13,37 | |
7,06 | -0,75 | -8,87% | 33.769 | 9,63 | 6,98 | |
4,032 | 0,295 | 7,72% | 30.458 | 4,15 | 3,81 | |
99,88 | -5,09 | -4,78% | 2.577 | 107,75 | 99,84 | |
6,7 | 1,18 | 19,87% | 121.728 | 7,6 | 5,8 | |
68,79 | 3,77 | 5,75% | 54.421 | 69,94 | 61,73 | |
1,74 | -1,07 | -36,15% | 1.408.766 | 3,37 | 1,73 | |
14,81 | -0,42 | -2,55% | 1.119.779 | 17,53 | 12,45 | |
103,26 | 14,17 | 14,73% | 74.483 | 118,37 | 95,31 | |
1,42 | -0,145 | -9,12% | 13.456 | 1,63 | 1,4 | |
18,605 | 0,255 | 1,36% | 170.059 | 20,72 | 17,99 | |
98,365 | 2,87 | 2,98% | 262.709 | 99,72 | 92,09 | |
18,07 | -0,25 | -1,35% | 202.667 | 19,46 | 17,98 | |
43,31 | -0,21 | -0,46% | 354.280 | 46,35 | 40,95 | |
6,24 | -8,445 | -56,91% | 287.903 | 15,5 | 6,08 | |
165,58 | -15,67 | -8,35% | 124.479 | 192,85 | 162,84 | |
5,27 | 0,48 | 10,74% | 1.939 | 5,27 | 4,39 | |
71,83 | -10,29 | -12,49% | 32.169 | 87,81 | 70,4 | |
12,93 | -0,765 | -5,56% | 125.793 | 13,91 | 12,04 | |
16,56 | 0 | 0% | 7 | 17,96 | 17,96 | |
18,98 | 0 | 0% | 100 | 20,31 | 20,31 | |
17,75 | -0,63 | -3,43% | 100 | 18,35 | 18 | |
17,4 | -0,6 | -3,33% | 25 | 19 | 19 | |
16,08 | 0,13 | 0,81% | 200 | 16,14 | 16,05 | |
17,66 | 0 | 0% | 38 | 20,61 | 20,61 | |
20,41 | 1,11 | 5,75% | 10 | 20,5 | 20,5 | |
22,78 | -0,73 | -3,11% | 344 | 23,8 | 21,81 | |
207,95 | -29,48 | -12,33% | 122.272 | 241,93 | 201,78 | |
12,795 | -1,239 | -8,6% | 84.130 | 14,75 | 12,79 | |
18,1 | -0,355 | -1,9% | 145.533 | 20 | 17,94 | |
8,045 | 1,535 | 23,15% | 523.998 | 8,94 | 6,53 | |
1,005 | 0,077 | 8,07% | 92.897 | 1,38 | 0,8 | |
15,35 | -0,21 | -1,32% | 1.514 | 16,06 | 15,28 | |
80,51 | -5,415 | -6,24% | 51.132 | 91 | 75,19 | |
25,5 | 3,68 | 16,87% | 3.961.647 | 25,8 | 21,42 | |
15,63 | -1,425 | -8,06% | 325.145 | 18,26 | 15,34 | |
62,28 | -6 | -8,42% | 32.214 | 74,38 | 61,81 | |
13,025 | 1,38 | 11,82% | 101.217 | 13,12 | 11,4 | |
0,362 | 0,035 | 10,83% | 110 | 0,43 | 0,33 | |
4,515 | 0,03 | 0,65% | 66.582 | 4,94 | 4,49 | |
13,77 | -0,856 | -5,75% | 2.570 | 15,41 | 13,77 | |
163,67 | -1,01 | -0,61% | 3.020 | 173,91 | 162,27 | |
667,46 | 15,67 | 2,3% | 120.146 | 718,09 | 655,91 | |
59,45 | -23,36 | -27,37% | 457.234 | 93,17 | 58 | |
213,22 | 9,34 | 4,55% | 130.004 | 217,78 | 199,14 | |
27,44 | -1,49 | -4,86% | 44.085 | 32,96 | 27,27 | |
19,24 | 1,47 | 8,1% | 53.909 | 24 | 17,91 | |
23,19 | -6,61 | -21,71% | 808.332 | 31,48 | 22,07 | |
2,15 | -0,015 | -0,61% | 19.404 | 2,74 | 1,88 | |
14,63 | -3,85 | -19,88% | 544.915 | 20,47 | 14,61 | |
20,35 | 0,01 | 0,05% | 3.297 | 20,7 | 19,77 | |
25,05 | -0,076 | -0,3% | 1.152 | 25,29 | 24,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,31 | -0,52 | -10,12% | 1.940.901 | 5,68 | 4,29 | |
52,34 | -5,65 | -9,49% | 3.947.076 | 68,52 | 44,46 | |
1,1 | -0,42 | -26,42% | 207.002 | 1,69 | 1,1 | |
48,03 | -5,645 | -10,38% | 3.564.174 | 58,13 | 47,78 | |
548,45 | 7,88 | 1,46% | 70.271 | 560,86 | 480,16 | |
45,34 | 6,09 | 14,49% | 23.975.815 | 48,22 | 36,87 | |
23,35 | -0,55 | -2,3% | 30.780 | 24,23 | 22,6 | |
5,45 | -1,69 | -21,81% | 255.992 | 9,51 | 5,1 | |
5,59 | -2,405 | -28,96% | 13.552.416 | 8,66 | 5,57 | |
15,61 | -2,28 | -12,82% | 39.883 | 18 | 14,62 | |
38,75 | -8,425 | -17,73% | 152.377 | 47,67 | 37,24 | |
15,65 | -0,62 | -3,81% | 90.528 | 16,43 | 14,98 | |
4,96 | -0,75 | -13,04% | 334.418 | 7,56 | 4,94 | |
2,57 | 0,34 | 14,08% | 3.138.320 | 2,8 | 2,26 | |
71,59 | -8,375 | -10,67% | 20.516.345 | 79,02 | 65,9 | |
2,31 | -2,14 | -49,77% | 92.239 | 8,34 | 2,12 | |
4,78 | 0,08 | 1,66% | 909.064 | 5,73 | 4,22 | |
23,87 | 0,095 | 0,4% | 270.455 | 24,23 | 22,88 | |
23,91 | 0,17 | 0,72% | 28.749 | 24,23 | 22,97 | |
116,96 | 5,57 | 4,9% | 62.626 | 120 | 99 | |
76,5 | -1,09 | -1,39% | 31.546.051 | 81,17 | 68,62 | |
1,21 | -0,33 | -20,75% | 2.599.204 | 1,86 | 0,9 | |
4,445 | -0,005 | -0,11% | 110.912.995 | 5,36 | 4,02 | |
40,08 | 1,74 | 4,55% | 6.977.079 | 40,22 | 35,42 | |
7,02 | -0,74 | -9,34% | 29.441 | 8,87 | 6,85 | |
41,39 | -3,18 | -7,17% | 1.828.252 | 44,77 | 37,55 | |
11,83 | -1,06 | -8,26% | 304.901 | 13,29 | 9,89 | |
26,91 | -5,52 | -16,52% | 3.704.730 | 35,04 | 26,85 | |
4,94 | 0,8 | 19,12% | 41.867.776 | 5,06 | 4,16 | |
18,87 | 0,255 | 1,41% | 1.321.682 | 18,92 | 15,43 | |
6,495 | 0,685 | 11,54% | 952.151 | 6,98 | 5,54 | |
2,63 | -0,265 | -9,2% | 3.685.140 | 3,02 | 2,41 | |
88,09 | -22,395 | -21,1% | 18.058.951 | 112,35 | 77,82 | |
24,33 | 1,735 | 7,67% | 6.502.624 | 24,94 | 22,02 | |
247,92 | -25,929 | -9,42% | 2.018.120 | 277,36 | 230,46 | |
0,22 | -0,021 | -7,9% | 211.859 | 0,36 | 0,21 | |
33,01 | -8,047 | -18,52% | 2.695.831 | 43,84 | 32,82 | |
14,51 | 0 | 0% | 0 | 0 | 0 | |
447,96 | -50,97 | -10,42% | 2.122.288 | 507,5 | 426,55 | |
25,68 | -1,24 | -4,61% | 121.782.459 | 29,29 | 24,36 | |
1,68 | 0,55 | 43,31% | 185.478 | 2,55 | 1,24 | |
15,105 | -0,543 | -3,4% | 9.122.826 | 16,66 | 13,94 | |
0,63 | 0,038 | 6,47% | 89.210 | 0,82 | 0,49 | |
3,045 | -0,35 | -9,75% | 4.155.049 | 3,88 | 2,87 | |
109,37 | 2,39 | 2,28% | 4.073.952 | 110,08 | 96,09 | |
6,565 | -1,585 | -19,11% | 1.195.493 | 8,5 | 6,45 | |
105,99 | 12,17 | 12,31% | 5.378.337 | 115,2 | 87,72 | |
18,48 | -0,66 | -3,38% | 84.847 | 22,06 | 18,07 | |
10,815 | -0,195 | -1,44% | 89.260.177 | 14,07 | 10,18 | |
7,595 | 0,035 | 0,45% | 1.297.357 | 10 | 6,2 | |
0,288 | -0,255 | -55,44% | 4.715.864 | 0,98 | 0,16 | |
135,24 | -14,8 | -9,56% | 5.279.388 | 158,43 | 112,26 | |
19,03 | -7,27 | -25,9% | 35.663.285 | 32,3 | 17,24 | |
52,59 | 7,1 | 15,41% | 6.189.398 | 55,09 | 43,7 | |
2,21 | -0,635 | -21,9% | 4.019.618 | 3,45 | 2,17 | |
17,71 | 0,57 | 3,3% | 341.773 | 17,85 | 16,2 | |
5 | 0 | 0% | 0 | 0 | 0 | |
62,56 | -10,03 | -13,1% | 4.093.427 | 81,18 | 61,11 | |
7.075,89 | -1.946,59 | -21,17% | 48.009 | 9.269,26 | 7.075,89 | |
41,435 | -2,32 | -5,36% | 316.175 | 43,98 | 38,09 | |
11,29 | -0,93 | -7,33% | 2.857.987 | 12,88 | 9,95 | |
6,01 | 0,445 | 7,81% | 1.233.062 | 6,25 | 4,87 | |
50,43 | 1,77 | 3,52% | 24.987.890 | 53,19 | 45,18 | |
0,688 | 0,324 | 89,17% | 3.737.790 | 1,74 | 0,27 | |
22,53 | -5,63 | -18,91% | 1.414.902 | 30,82 | 22,36 | |
2,236 | -2,52 | -52,61% | 75.441 | 5,01 | 2,1 | |
41,68 | -4,29 | -9,32% | 577.238 | 46,35 | 39,72 | |
45,23 | 0,26 | 0,59% | 1.864.222 | 45,32 | 39,43 | |
4,74 | -0,19 | -3,42% | 588.830 | 5,86 | 4,54 | |
42,93 | 8,39 | 24,31% | 32.516 | 46,41 | 33,82 | |
38,8 | 20,71 | 94,26% | 42.395.615 | 59,14 | 17,14 | |
21,91 | 0,35 | 1,58% | 577.201 | 25,91 | 18,79 | |
36,497 | -2,575 | -6,6% | 2.274.620 | 39,17 | 33,06 | |
26,86 | -15,145 | -35,46% | 3.620.154 | 43,85 | 26,49 | |
6,88 | -0,2 | -2,75% | 2.093.650 | 8,32 | 6,82 | |
35,7 | -4,49 | -11,04% | 3.426.404 | 40,9 | 35,24 | |
82,31 | -20,76 | -19,89% | 5.436.215 | 105,71 | 80,31 | |
48,413 | -6,74 | -11,63% | 8.125.292 | 64,04 | 47,84 | |
6,1 | -0,25 | -3,79% | 253.080 | 7,04 | 6,09 | |
73,12 | -5,15 | -6,64% | 707.454 | 78,24 | 66,45 | |
25,58 | -4,265 | -14,18% | 53.687 | 30,36 | 24,82 | |
4,08 | 1,62 | 65,85% | 535.934 | 4,5 | 2,26 | |
54,17 | -0,96 | -1,68% | 1.739.555 | 58,9 | 50,65 | |
98,1 | -13,96 | -12,4% | 6.828.742 | 114,22 | 94,67 | |
31,96 | 1,543 | 4,99% | 97.842 | 41,18 | 29,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
159,55 | 6,18 | 3,84% | 1.722.092 | 228,38 | 159,14 | |
14,43 | 0,455 | 3,15% | 177.426 | 17 | 13,49 | |
20,94 | 0,81 | 4,03% | 1.132.442 | 21,81 | 18,96 | |
63,11 | 3,33 | 5,42% | 46.296 | 72,92 | 61,1 | |
11,28 | 3,345 | 41,94% | 2.271.630 | 17,69 | 6,65 | |
4,65 | 0 | 0% | 0 | 0 | 0 | |
167,81 | -6,76 | -3,7% | 26.619.331 | 198,16 | 152,42 | |
0,286 | -0,013 | -4,2% | 1.668.820 | 0,63 | 0,25 | |
8,915 | 0,935 | 11,8% | 3.994.755 | 9 | 7,48 | |
15,49 | -0,325 | -2,03% | 6.941.031 | 17,22 | 13,87 | |
38,385 | 5,05 | 14,64% | 204.480 | 41,02 | 31,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,1 | -3,279 | -17,82% | 773.348 | 19,47 | 13,37 | |
7,06 | -1,07 | -12,19% | 630.709 | 9,63 | 6,66 | |
4,032 | -0,085 | -2,02% | 374.232 | 4,28 | 3,64 | |
99,88 | -6,65 | -6,15% | 31.001 | 117,22 | 98,77 | |
6,7 | 2,435 | 51,97% | 1.388.210 | 7,6 | 4,71 | |
68,79 | -12,32 | -15,09% | 1.227.653 | 82,34 | 61,73 | |
1,74 | -0,17 | -8,25% | 1.971.936 | 7 | 1,73 | |
14,81 | -0,78 | -4,63% | 7.602.747 | 18,82 | 12,45 | |
103,26 | -2,46 | -2,18% | 1.351.366 | 118,37 | 89,22 | |
1,42 | -0,4 | -21,68% | 255.421 | 1,91 | 1,4 | |
18,605 | -0,265 | -1,37% | 1.258.764 | 20,72 | 17,88 | |
98,365 | -3,47 | -3,38% | 3.435.535 | 103,22 | 90,14 | |
18,07 | -1,362 | -6,92% | 2.263.339 | 19,84 | 17,19 | |
43,31 | 0,06 | 0,13% | 6.511.486 | 46,35 | 37,3 | |
6,24 | -6,935 | -52,03% | 1.833.583 | 15,52 | 6,08 | |
165,58 | -33,12 | -16,14% | 1.306.160 | 208,26 | 162,84 | |
5,27 | 0,17 | 3,56% | 46.632 | 5,39 | 4,11 | |
71,83 | -10,95 | -13,19% | 724.887 | 89,86 | 70,4 | |
12,93 | -1,15 | -8,13% | 981.012 | 14,25 | 12,04 | |
16,56 | -1,31 | -7,33% | 570 | 17,96 | 17,86 | |
18,98 | -0,29 | -1,41% | 100 | 20,31 | 20,31 | |
17,75 | -1,21 | -6,05% | 941 | 19,45 | 18 | |
17,4 | -1,34 | -6,93% | 749 | 20,6 | 17,7 | |
16,08 | -2,59 | -13,67% | 496 | 17,11 | 16,05 | |
17,66 | -2,95 | -14,31% | 57 | 20,61 | 20,61 | |
20,41 | -1,24 | -5,73% | 471 | 21,95 | 21,13 | |
22,78 | -1,64 | -6,72% | 28.572 | 25 | 21,81 | |
207,95 | -37,25 | -15,08% | 1.490.809 | 248,92 | 201,78 | |
12,795 | -3,399 | -20,53% | 1.230.679 | 16,69 | 12,54 | |
18,1 | -2,715 | -12,93% | 3.491.100 | 21,85 | 17 | |
8,045 | 0,385 | 4,95% | 10.027.825 | 8,94 | 6,11 | |
1,005 | -0,09 | -8,04% | 863.514 | 1,44 | 0,73 | |
15,35 | -0,33 | -2,06% | 19.715 | 16,1 | 15,13 | |
80,51 | -2,925 | -3,47% | 792.244 | 97,53 | 75,19 | |
25,5 | 3,78 | 17,4% | 40.398.371 | 25,8 | 19,81 | |
15,63 | -1,14 | -6,55% | 2.187.795 | 18,71 | 14,86 | |
62,28 | -14,72 | -18,4% | 777.666 | 82,17 | 61,81 | |
13,025 | 3,07 | 30,73% | 1.732.280 | 13,12 | 9,45 | |
0,362 | -0,027 | -6,89% | 6.755 | 0,43 | 0,33 | |
4,515 | -0,275 | -5,62% | 1.467.959 | 5,08 | 4,46 | |
13,77 | -1,23 | -8,06% | 57.076 | 15,41 | 13,4 | |
163,67 | -27,04 | -14,03% | 76.893 | 195,33 | 161,95 | |
667,46 | -4,09 | -0,58% | 1.036.324 | 718,09 | 623,92 | |
59,45 | -33,9 | -35,36% | 2.643.192 | 101,92 | 58 | |
213,22 | -20,64 | -8,78% | 1.117.628 | 242,71 | 197,14 | |
27,44 | -8,77 | -23,12% | 705.464 | 38,94 | 27,27 | |
19,24 | -0,16 | -0,81% | 729.689 | 24 | 16,33 | |
23,19 | -7,56 | -24,08% | 4.370.388 | 33,1 | 22,07 | |
2,15 | 0,49 | 25,13% | 279.189 | 3,41 | 1,88 | |
14,63 | -8,73 | -36% | 6.781.711 | 24,4 | 14,61 | |
20,35 | 0 | 0% | 24.531 | 20,9 | 19,77 | |
25,05 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,31 | - | -5,52% | 5.151.637 | 5,93 | 4,13 | |
52,34 | - | -19,24% | 9.146.843 | 86,79 | 44,46 | |
1,1 | - | -20,95% | 808.889 | 2,02 | 1,1 | |
48,03 | - | -11,44% | 6.114.263 | 58,49 | 47,78 | |
548,45 | - | -2,37% | 141.005 | 596,95 | 480,16 | |
45,34 | - | -7,55% | 62.709.351 | 58,72 | 36,87 | |
23,35 | - | 3,84% | 73.246 | 24,69 | 22 | |
5,45 | - | -8,18% | 326.118 | 9,51 | 5,1 | |
5,59 | - | -7,81% | 35.341.624 | 8,96 | 5,19 | |
15,61 | - | -0,83% | 99.922 | 18 | 14,05 | |
38,75 | - | -14,4% | 348.884 | 48,26 | 37,24 | |
15,65 | - | 8,23% | 170.405 | 16,43 | 14,3 | |
4,96 | - | -12,59% | 440.140 | 7,56 | 4,94 | |
2,57 | - | 4,55% | 6.713.579 | 2,99 | 2,22 | |
71,59 | - | -12,15% | 50.276.536 | 86,1 | 65,9 | |
2,31 | - | -43,6% | 160.514 | 10,38 | 2,05 | |
4,78 | - | 13,43% | 1.558.766 | 5,73 | 3,87 | |
23,87 | - | 0,72% | 681.563 | 24,24 | 22,75 | |
23,91 | - | -0,38% | 118.213 | 25 | 22,75 | |
116,96 | - | 21,12% | 153.145 | 120 | 90,19 | |
76,5 | - | -7,85% | 70.372.580 | 92,88 | 68,62 | |
1,21 | - | 0,8% | 4.208.942 | 1,86 | 0,76 | |
4,445 | - | 6,85% | 321.064.081 | 7,78 | 3,68 | |
40,08 | - | 22,63% | 14.907.845 | 40,22 | 32,27 | |
7,02 | - | 9,28% | 68.164 | 8,87 | 6,26 | |
41,39 | - | -11,64% | 4.371.935 | 49,55 | 37,55 | |
11,83 | - | 46,7% | 870.195 | 14,89 | 7 | |
26,91 | - | -26,4% | 10.692.489 | 39,26 | 26,85 | |
4,94 | - | 20,12% | 138.721.233 | 5,06 | 3,92 | |
18,87 | - | -1,5% | 2.378.441 | 19,89 | 15,43 | |
6,495 | - | 13,16% | 2.368.038 | 6,98 | 5,01 | |
2,63 | - | -28,16% | 8.938.213 | 3,82 | 2,41 | |
88,09 | - | -38,85% | 32.384.933 | 139,74 | 77,82 | |
24,33 | - | 12,09% | 13.558.201 | 24,98 | 20,05 | |
247,92 | - | 3,7% | 4.744.694 | 277,57 | 230,46 | |
0,22 | - | 12,48% | 4.641.009 | 0,67 | 0,16 | |
33,01 | - | -10,71% | 6.517.605 | 44,28 | 32,82 | |
14,51 | - | 0% | 0 | 0 | 0 | |
447,96 | - | -13,96% | 3.633.325 | 555,02 | 426,55 | |
25,68 | - | 47,16% | 325.522.320 | 29,29 | 16,34 | |
1,68 | - | 7,06% | 217.373 | 2,55 | 1,24 | |
15,105 | - | -14,17% | 18.462.609 | 18,4 | 13,94 | |
0,63 | - | 21,39% | 2.962.542 | 1,03 | 0,44 | |
3,045 | - | -26,94% | 8.202.294 | 4,56 | 2,87 | |
109,37 | - | -10,29% | 7.190.031 | 120,92 | 96,09 | |
6,565 | - | -17,67% | 2.903.279 | 8,5 | 6,45 | |
105,99 | - | 33,02% | 11.833.461 | 115,2 | 76,13 | |
18,48 | - | -1,46% | 186.209 | 22,06 | 16,56 | |
10,815 | - | -7,53% | 225.152.157 | 16,14 | 10,18 | |
7,595 | - | -22,78% | 3.822.329 | 10,14 | 5,97 | |
0,288 | - | -83,73% | 11.411.568 | 1,6 | 0,16 | |
135,24 | - | -5,25% | 9.640.875 | 171,86 | 112,26 | |
19,03 | - | 139,08% | 72.097.109 | 32,3 | 6,85 | |
52,59 | - | 10,24% | 13.923.086 | 55,09 | 43,7 | |
2,21 | - | -21,35% | 7.700.088 | 3,45 | 2 | |
17,71 | - | 1,83% | 485.446 | 17,98 | 16,2 | |
5 | - | 0% | 0 | 0 | 0 | |
62,56 | - | -1,39% | 9.087.110 | 81,18 | 61,03 | |
7.075,89 | - | -22,09% | 92.717 | 9.960,73 | 7.075,89 | |
41,435 | - | 2,14% | 721.118 | 44,2 | 38,04 | |
11,29 | - | -8,05% | 6.733.791 | 13,56 | 9,36 | |
6,01 | - | -11,59% | 2.804.649 | 7,27 | 4,87 | |
50,43 | - | -8,96% | 67.982.810 | 58,46 | 45,18 | |
0,688 | - | 243,66% | 5.128.871 | 1,74 | 0,14 | |
22,53 | - | -10,02% | 3.785.951 | 30,82 | 21,75 | |
2,236 | - | -41,34% | 147.254 | 5,01 | 2,1 | |
41,68 | - | -7,18% | 1.192.644 | 47,65 | 38,21 | |
45,23 | - | 12% | 4.955.702 | 45,32 | 38,91 | |
4,74 | - | 1,51% | 1.664.030 | 5,86 | 4,1 | |
42,93 | - | 24,02% | 73.386 | 46,41 | 32,06 | |
38,8 | - | 507,11% | 75.663.675 | 59,14 | 5,36 | |
21,91 | - | -26,27% | 930.786 | 35,64 | 18,79 | |
36,497 | - | 3,3% | 5.238.215 | 39,26 | 33,06 | |
26,86 | - | -38% | 7.272.685 | 49,6 | 26,49 | |
6,88 | - | 28,43% | 4.269.154 | 8,32 | 4,57 | |
35,7 | - | -6,87% | 7.751.413 | 44,44 | 35,24 | |
82,31 | - | -15,08% | 8.793.723 | 106,99 | 80,31 | |
48,413 | - | 14,8% | 22.422.735 | 64,04 | 42 | |
6,1 | - | -1,25% | 568.929 | 7,04 | 5,73 | |
73,12 | - | 6,25% | 1.499.991 | 78,97 | 66,45 | |
25,58 | - | -2,66% | 107.207 | 30,36 | 24,82 | |
4,08 | - | 195,65% | 1.959.819 | 4,98 | 0,9 | |
54,17 | - | 14,77% | 4.290.821 | 58,9 | 41,72 | |
98,1 | - | 12,01% | 14.726.408 | 118,04 | 87,14 | |
31,96 | - | 12,4% | 160.218 | 41,18 | 27,27 | |
0 | - | 0% | 0 | 0 | 0 | |
159,55 | - | -21,58% | 3.657.071 | 228,38 | 156,97 | |
14,43 | - | 68,59% | 356.726 | 17 | 8,32 | |
20,94 | - | 18,8% | 2.709.194 | 21,81 | 15,44 | |
63,11 | - | 23,42% | 137.935 | 72,92 | 47,43 | |
11,28 | - | 150,44% | 2.816.873 | 17,69 | 3,94 | |
4,65 | - | 0% | 0 | 0 | 0 | |
167,81 | - | 26,47% | 50.450.232 | 198,16 | 136,3 | |
0,286 | - | -71,57% | 2.024.951 | 1,35 | 0,25 | |
8,915 | - | 7,52% | 8.186.324 | 9 | 7,41 | |
15,49 | - | -29,94% | 13.932.260 | 23,1 | 13,87 | |
38,385 | - | 18,95% | 378.706 | 41,02 | 30,29 | |
0 | - | 0% | 0 | 0 | 0 | |
15,1 | - | -16,46% | 1.950.620 | 19,47 | 13,37 | |
7,06 | - | -1,53% | 1.895.240 | 9,63 | 5,18 | |
4,032 | - | 0,86% | 814.481 | 4,39 | 3,64 | |
99,88 | - | -18,1% | 62.291 | 125,54 | 98,77 | |
6,7 | - | 64,43% | 2.763.949 | 7,6 | 3,82 | |
68,79 | - | -7,18% | 2.261.046 | 84,3 | 61,73 | |
1,74 | - | -57,62% | 2.047.783 | 7 | 1,63 | |
14,81 | - | -9,42% | 17.117.596 | 23,79 | 12,45 | |
103,26 | - | 3,17% | 2.434.658 | 118,37 | 89,22 | |
1,42 | - | -37,17% | 778.485 | 2,74 | 1,35 | |
18,605 | - | 6,81% | 3.369.168 | 21,29 | 16,5 | |
98,365 | - | 5,14% | 8.776.691 | 106,3 | 90,14 | |
18,07 | - | 7,26% | 5.525.789 | 19,97 | 15,9 | |
43,31 | - | 5,12% | 18.670.154 | 47,19 | 36,9 | |
6,24 | - | -60,96% | 4.611.968 | 16,61 | 6,08 | |
165,58 | - | 0,17% | 2.877.131 | 214,43 | 153,53 | |
5,27 | - | 3,99% | 83.854 | 5,48 | 3,59 | |
71,83 | - | -17,93% | 1.775.213 | 89,86 | 70,4 | |
12,93 | - | 25,63% | 1.728.717 | 14,25 | 9,61 | |
16,56 | - | -3,27% | 1.299 | 18,26 | 17,2 | |
18,98 | - | 0,21% | 800 | 20,59 | 18,98 | |
17,75 | - | -7,84% | 1.141 | 20 | 18 | |
17,4 | - | -7,94% | 2.655 | 20,15 | 19 | |
16,08 | - | -6,29% | 496 | 17,11 | 16,05 | |
17,66 | - | -5,71% | 1.667 | 20,61 | 19,19 | |
20,41 | - | -4,36% | 5.158 | 21,95 | 20,5 | |
22,78 | - | -8,22% | 33.729 | 25,35 | 21,81 | |
207,95 | - | 2,87% | 2.600.470 | 250,83 | 199,77 | |
12,795 | - | -68,1% | 4.555.911 | 43,89 | 12,54 | |
18,1 | - | -9,17% | 8.671.739 | 21,98 | 15,28 | |
8,045 | - | -30,51% | 25.760.995 | 12,68 | 6,11 | |
1,005 | - | -30,41% | 1.159.863 | 1,71 | 0,68 | |
15,35 | - | 2,15% | 57.331 | 16,45 | 15,13 | |
80,51 | - | 58,15% | 1.867.428 | 97,53 | 50,45 | |
25,5 | - | 19,38% | 101.187.511 | 26,04 | 18,51 | |
15,63 | - | -27,8% | 5.141.523 | 22,76 | 14,85 | |
62,28 | - | 18,99% | 1.990.944 | 82,17 | 49,5 | |
13,025 | - | 52,57% | 2.937.027 | 13,12 | 4,66 | |
0,362 | - | -0,9% | 26.720 | 0,45 | 0,33 | |
4,515 | - | -7,42% | 3.064.951 | 5,39 | 4,46 | |
13,77 | - | 2,33% | 206.299 | 15,55 | 12,72 | |
163,67 | - | -5,52% | 177.348 | 207,44 | 158,73 | |
667,46 | - | 17,21% | 2.494.162 | 718,09 | 568,5 | |
59,45 | - | -34,53% | 4.830.191 | 114,58 | 58 | |
213,22 | - | 31,27% | 2.674.353 | 242,71 | 153,2 | |
27,44 | - | 26,51% | 1.441.614 | 38,94 | 19,56 | |
19,24 | - | -10,41% | 1.523.366 | 26,23 | 16,33 | |
23,19 | - | -30,31% | 10.405.851 | 34,7 | 22,07 | |
2,15 | - | 16,75% | 300.370 | 3,41 | 1,76 | |
14,63 | - | -33,9% | 16.682.456 | 29,93 | 14,61 | |
20,35 | - | 2,99% | 63.261 | 20,97 | 18,9 | |
25,05 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,31 | - | 132,16% | 10.429.425 | 5,93 | 1,94 | |
52,34 | - | -40,08% | 18.471.401 | 98,2 | 44,46 | |
1,1 | - | 15,84% | 2.096.516 | 2,52 | 0,88 | |
48,03 | - | 12,89% | 13.004.949 | 58,49 | 41,55 | |
548,45 | - | -11,37% | 375.642 | 652,28 | 480,16 | |
45,34 | - | 54,84% | 142.323.524 | 58,72 | 29,42 | |
23,35 | - | 9,37% | 147.021 | 24,69 | 20,87 | |
5,45 | - | -11,53% | 482.462 | 9,51 | 5,1 | |
5,59 | - | -14,99% | 79.006.603 | 8,96 | 4,88 | |
15,61 | - | 12,64% | 197.023 | 18 | 12,74 | |
38,75 | - | 33,25% | 1.020.904 | 48,26 | 28,2 | |
15,65 | - | -0,13% | 310.403 | 16,43 | 13,51 | |
4,96 | - | -23,2% | 861.029 | 7,56 | 4,67 | |
2,57 | - | 39,14% | 13.946.231 | 2,99 | 1,7 | |
71,59 | - | 23,63% | 119.676.557 | 86,1 | 53,96 | |
2,31 | - | -79,62% | 408.760 | 16,6 | 2,05 | |
4,78 | - | -14,93% | 3.220.259 | 6,19 | 3,87 | |
23,87 | - | -16,01% | 1.752.825 | 30,06 | 22,75 | |
23,91 | - | -14,33% | 291.292 | 29,25 | 22,75 | |
116,96 | - | 48,6% | 325.492 | 120 | 75,17 | |
76,5 | - | -26,34% | 149.124.026 | 108,35 | 68,62 | |
1,21 | - | -40,85% | 6.935.635 | 3,25 | 0,76 | |
4,445 | - | -24,91% | 632.436.805 | 7,78 | 3,61 | |
40,08 | - | 53,52% | 36.335.758 | 40,22 | 25,59 | |
7,02 | - | 37,55% | 247.031 | 8,93 | 5 | |
41,39 | - | 0,11% | 10.295.607 | 49,55 | 37,55 | |
11,83 | - | -0,25% | 1.762.359 | 15,41 | 7 | |
26,91 | - | -33,32% | 18.447.716 | 52,08 | 26,85 | |
4,94 | - | 39,25% | 248.246.240 | 5,06 | 3,29 | |
18,87 | - | -0,78% | 4.924.227 | 20,02 | 15,43 | |
6,495 | - | 16,65% | 15.002.132 | 6,98 | 4,5 | |
2,63 | - | -36,37% | 19.259.152 | 4,4 | 2,41 | |
88,09 | - | -32,96% | 55.526.163 | 148,14 | 77,82 | |
24,33 | - | 19,81% | 35.812.294 | 24,98 | 16,73 | |
247,92 | - | -2,53% | 11.380.592 | 277,57 | 207,3 | |
0,22 | - | -66,98% | 5.115.238 | 0,8 | 0,16 | |
33,01 | - | 2,17% | 13.992.802 | 44,28 | 32,82 | |
14,51 | - | 0% | 0 | 0 | 0 | |
447,96 | - | -4,12% | 8.877.561 | 555,02 | 418,83 | |
25,68 | - | 57,16% | 705.339.071 | 29,29 | 14,69 | |
1,68 | - | -31,58% | 411.261 | 2,78 | 1,24 | |
15,105 | - | -11,32% | 36.405.881 | 21,24 | 13,94 | |
0,63 | - | -87,86% | 3.985.691 | 8,98 | 0,36 | |
3,045 | - | 36,42% | 20.494.971 | 4,87 | 2,3 | |
109,37 | - | 4,35% | 15.817.045 | 120,92 | 92,36 | |
6,565 | - | 8,49% | 7.049.721 | 8,64 | 5,76 | |
105,99 | - | 114,05% | 37.003.055 | 115,2 | 51,49 | |
18,48 | - | -23,17% | 470.446 | 25,84 | 16,56 | |
10,815 | - | 32,24% | 414.674.852 | 16,14 | 9,2 | |
7,595 | - | -38,36% | 7.579.033 | 14 | 5,97 | |
0,288 | - | -87,07% | 2.916.721 | 2,04 | 0,09 | |
135,24 | - | -25,01% | 17.258.736 | 203,07 | 112,26 | |
19,03 | - | 709,34% | 108.779.103 | 32,3 | 2,48 | |
52,59 | - | -1,78% | 29.642.712 | 60,84 | 43,7 | |
2,21 | - | 28,69% | 13.369.120 | 4,16 | 1,68 | |
17,71 | - | 2,83% | 636.418 | 18,06 | 16,15 | |
5 | - | 0% | 0 | 0 | 0 | |
62,56 | - | 1,33% | 17.689.392 | 86,95 | 57,1 | |
7.075,89 | - | -3,75% | 185.360 | 9.960,73 | 7.075,89 | |
41,435 | - | 3,1% | 1.819.458 | 44,2 | 34,82 | |
11,29 | - | -31,27% | 16.359.812 | 17,57 | 9,36 | |
6,01 | - | -13,88% | 5.680.126 | 9,06 | 4,87 | |
50,43 | - | -13,73% | 129.689.746 | 71,18 | 45,18 | |
0,688 | - | 174,98% | 8.416.404 | 1,74 | 0,12 | |
22,53 | - | 7,19% | 9.355.823 | 30,82 | 19,69 | |
2,236 | - | -73,94% | 325.287 | 9,37 | 2,1 | |
41,68 | - | 17,68% | 2.165.684 | 47,65 | 33,31 | |
45,23 | - | 33,35% | 12.972.711 | 45,32 | 32,37 | |
4,74 | - | -3,76% | 7.090.038 | 6,52 | 3,91 | |
42,93 | - | 28,23% | 203.690 | 46,41 | 29,41 | |
38,8 | - | 302,26% | 89.903.375 | 59,14 | 5,36 | |
21,91 | - | -23,17% | 1.140.188 | 36,38 | 18,79 | |
36,497 | - | 27,1% | 13.822.285 | 39,26 | 28,21 | |
26,86 | - | -47,31% | 14.051.898 | 60,6 | 26,49 | |
6,88 | - | 19,12% | 8.696.484 | 8,32 | 4,2 | |
35,7 | - | 15,45% | 16.533.455 | 44,44 | 29,68 | |
82,31 | - | -5,33% | 16.592.584 | 106,99 | 80,31 | |
48,413 | - | 58,73% | 60.362.912 | 64,04 | 27,38 | |
6,1 | - | -17,56% | 1.376.962 | 8,27 | 5,39 | |
73,12 | - | 19,41% | 3.308.607 | 78,97 | 57,76 | |
25,58 | - | 27,67% | 214.909 | 30,36 | 19,95 | |
4,08 | - | 83,78% | 2.461.627 | 4,98 | 0,9 | |
54,17 | - | 20,5% | 9.245.524 | 58,9 | 41,72 | |
98,1 | - | 33,79% | 31.071.602 | 118,04 | 71,9 | |
31,96 | - | 13,98% | 209.515 | 41,18 | 22,26 | |
0 | - | 0% | 0 | 0 | 0 | |
159,55 | - | -6,36% | 6.494.246 | 239,03 | 145,32 | |
14,43 | - | 49,78% | 731.034 | 17 | 6,53 | |
20,94 | - | 42,8% | 6.503.295 | 21,81 | 14,46 | |
63,11 | - | 63% | 477.870 | 72,92 | 36,98 | |
11,28 | - | 232,45% | 3.750.993 | 17,69 | 2,37 | |
4,65 | - | 0% | 0 | 0 | 0 | |
167,81 | - | 58,16% | 101.037.741 | 198,16 | 109,68 | |
0,286 | - | -91,37% | 2.964.185 | 3,36 | 0,25 | |
8,915 | - | 4,24% | 13.278.084 | 9,07 | 7,41 | |
15,49 | - | -15,62% | 24.641.939 | 23,1 | 13,87 | |
38,385 | - | 35,64% | 823.140 | 41,02 | 27,68 | |
0 | - | 0% | 0 | 0 | 0 | |
15,1 | - | -34,77% | 4.077.742 | 26,04 | 13,37 | |
7,06 | - | 19,53% | 4.255.439 | 12,09 | 5,18 | |
4,032 | - | -7,94% | 2.678.034 | 4,63 | 3,02 | |
99,88 | - | -2,54% | 87.309 | 125,54 | 94,25 | |
6,7 | - | 100% | 5.868.414 | 7,6 | 3,17 | |
68,79 | - | 8,2% | 4.592.813 | 84,3 | 59,44 | |
1,74 | - | 0% | 0 | 0 | 0 | |
14,81 | - | -3,83% | 34.188.073 | 23,79 | 12,45 | |
103,26 | - | 2,73% | 4.562.366 | 127,95 | 89,22 | |
1,42 | - | -25,13% | 1.151.999 | 2,74 | 1,35 | |
18,605 | - | 38,51% | 9.938.324 | 21,29 | 13,63 | |
98,365 | - | 7,17% | 19.575.351 | 106,3 | 89,81 | |
18,07 | - | 21,38% | 13.577.616 | 19,97 | 13,69 | |
43,31 | - | -1,53% | 42.385.404 | 55,95 | 36,9 | |
6,24 | - | -72,42% | 10.020.055 | 28,34 | 6,08 | |
165,58 | - | 18,98% | 5.854.457 | 214,43 | 143,51 | |
5,27 | - | -0,6% | 129.719 | 6,15 | 3,2 | |
71,83 | - | -27,51% | 3.178.285 | 114,71 | 70,4 | |
12,93 | - | 49% | 4.637.111 | 14,25 | 7,1 | |
16,56 | - | 9,54% | 5.881 | 18,26 | 16,45 | |
18,98 | - | 38,68% | 8.120 | 20,59 | 18,33 | |
17,75 | - | -3,08% | 1.563 | 20 | 18 | |
17,4 | - | -5,26% | 6.115 | 20,15 | 18,69 | |
16,08 | - | -12,76% | 2.039 | 17,11 | 16,05 | |
17,66 | - | 4,7% | 5.708 | 20,61 | 17,8 | |
20,41 | - | -1,41% | 10.727 | 22,24 | 20,5 | |
22,78 | - | -5,59% | 56.655 | 25,35 | 21,81 | |
207,95 | - | 21,07% | 5.317.159 | 250,83 | 169,6 | |
12,795 | - | 0% | 0 | 0 | 0 | |
18,1 | - | -21,02% | 21.410.965 | 25,09 | 15,28 | |
8,045 | - | -37,02% | 42.301.298 | 14,94 | 6,11 | |
1,005 | - | -67,3% | 2.197.490 | 4,3 | 0,68 | |
15,35 | - | -3,81% | 134.763 | 17,12 | 15,13 | |
80,51 | - | 86,54% | 3.852.267 | 97,53 | 38,32 | |
25,5 | - | 101,9% | 237.930.070 | 26,04 | 12,19 | |
15,63 | - | -57,66% | 10.083.929 | 40,69 | 14,85 | |
62,28 | - | 40,86% | 4.006.785 | 82,17 | 37,84 | |
13,025 | - | -1,66% | 6.507.913 | 13,58 | 4,66 | |
0,362 | - | 2,99% | 104.022 | 0,64 | 0,32 | |
4,515 | - | 0,54% | 7.395.554 | 5,46 | 4,24 | |
13,77 | - | -3,17% | 428.678 | 16,96 | 11,96 | |
163,67 | - | 30,13% | 373.703 | 207,44 | 122,17 | |
667,46 | - | 31,26% | 5.548.671 | 718,09 | 493,02 | |
59,45 | - | -22,01% | 9.037.577 | 114,58 | 58 | |
213,22 | - | 18,06% | 7.044.319 | 242,71 | 139,63 | |
27,44 | - | 95,97% | 2.828.342 | 38,94 | 14,79 | |
19,24 | - | 47,41% | 3.682.375 | 26,23 | 11,92 | |
23,19 | - | -49,29% | 21.993.946 | 62,85 | 22,07 | |
2,15 | - | -3,94% | 430.308 | 3,54 | 1,73 | |
14,63 | - | -37,92% | 36.968.367 | 29,93 | 14,61 | |
20,35 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
¿Qué esconde el reciente repunte del S&P 500? Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Análisis de la relación entre la inflación y la correlación entre renta variable y renta fija Tecnología y Bitcoin, así explican los nuevos máximos del S&P 500 Ibex 35: ¿se acerca una consolidación o un cambio de tendencia a la baja? Niveles clave
X