}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    NYSE Cotización acciones [NYSE]

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    4,97-0,05 -1% 17.0205,094,96 17/01/2025
    60,841,68 2,84% 55.11061,3558,23 17/01/2025
    1,240,04 3,33% 1.2921,241,2 17/01/2025
    51,85-0,09 -0,17% 27.96052,2851,8 17/01/2025
    494,86-3,2 -0,64% 1.648505,69494,6 17/01/2025
    41,670,01 0,02% 282.63441,8741,15 17/01/2025
    23,05-6,45 -21,86% 6823,0523,05 16/01/2025
    6,470,36 5,89% 6236,476,11 17/01/2025
    6,8550,135 2,01% 221.6726,966,65 17/01/2025
    15,680,27 1,75% 1.06715,6915,47 17/01/2025
    39,23-0,405 -1,02% 1.99539,9238,87 17/01/2025
    15,3-0,8 -4,97% 715,315,3 17/01/2025
    5,54-0,03 -0,54% 1.6935,645,47 17/01/2025
    2,420,035 1,47% 19.5342,442,4 17/01/2025
    70,77-0,61 -0,85% 299.35871,8470,75 17/01/2025
    17,070,17 1,01% 24.32717,2916,93 17/01/2025
    2,870,26 9,96% 1.8602,872,58 17/01/2025
    5,25-0,12 -2,23% 3.8745,315,22 17/01/2025
    23,9-0,14 -0,58% 1.45124,123,9 17/01/2025
    23,8-1,76 -6,89% 723,823,8 16/01/2025
    106,811,17 1,11% 3.166108,18105,5 17/01/2025
    70,84-0,25 -0,35% 465.29371,5270,84 17/01/2025
    1,180,025 2,16% 35.2251,21,17 17/01/2025
    4,350,195 4,69% 2.277.3034,424,2 17/01/2025
    38,1150,085 0,22% 90.00138,337,81 17/01/2025
    7,456-0,014 -0,19% 3617,467,22 17/01/2025
    40,080,12 0,3% 19.83340,4139,98 17/01/2025
    10,920,3 2,82% 3.43010,9510,72 17/01/2025
    33,54-0,21 -0,62% 91.96734,2733,29 17/01/2025
    4,5050,075 1,69% 869.5704,544,48 17/01/2025
    16,970,06 0,35% 23.58117,0316,83 17/01/2025
    5,990,12 2,04% 7.2675,995,94 17/01/2025
    2,75-0,055 -1,96% 87.6352,82,72 17/01/2025
    78,73-4,36 -5,25% 585.58880,8878,17 17/01/2025
    24,1-0,02 -0,08% 108.44624,1624,1 17/01/2025
    245,41-1,83 -0,74% 26.459248,27244,9 17/01/2025
    0,280,033 13,36% 2.3340,330,28 17/01/2025
    42,04-0,03 -0,07% 42.22742,1741,44 17/01/2025
    482,381,38 0,29% 109.274483,36477,74 17/01/2025
    26,440,42 1,61% 1.169.14826,4425,84 16/01/2025
    2,240,12 5,66% 8.1982,352,2 17/01/2025
    15,6250,515 3,41% 198.53015,6415,16 17/01/2025
    0,5990,14 30,51% 4290,720,72 17/01/2025
    3,285-0,005 -0,15% 51.2563,33,25 17/01/2025
    97,53-0,32 -0,33% 71.93498,4997,45 17/01/2025
    7,6970,097 1,28% 15.5347,777,61 17/01/2025
    104,5-1,57 -1,48% 120.850106,14103,77 17/01/2025
    20,457-0,423 -2,03% 42320,820,44 17/01/2025
    11,530,25 2,22% 1.303.33911,611,33 17/01/2025
    70,05 0,72% 14.9457,056,81 17/01/2025
    0,433-0,018 -3,92% 7000,450,43 17/01/2025
    124,471,07 0,87% 55.498126,06123,82 17/01/2025
    21,961,67 8,23% 707.86023,2320,41 17/01/2025
    51,590,08 0,16% 96.19551,8251,42 17/01/2025
    00 0% 000 17/01/2025
    2,505-0,03 -1,18% 42.6382,62,47 17/01/2025
    16,860,04 0,24% 4.07916,916,74 17/01/2025
    50 0% 05,894,22 28/05/2024
    72,351,13 1,59% 57.63572,4471,15 17/01/2025
    8.374,7728,745 0,34% 1.0198.492,678.344,27 17/01/2025
    40,420,3 0,75% 6.30740,4440,02 17/01/2025
    10,420,07 0,68% 16.55310,5710,41 17/01/2025
    5,66-0,01 -0,18% 24.5975,715,53 17/01/2025
    51,96-0,35 -0,67% 302.15652,3551,77 17/01/2025
    0,9920,145 17,11% 10.7751,020,88 16/01/2025
    26,690,52 1,99% 24.77226,9826,51 17/01/2025
    2,807-0,133 -4,52% 7442,962,75 17/01/2025
    44,250,96 2,22% 6.35144,2843,14 17/01/2025
    42,580,2 0,47% 23.23442,7342,1 17/01/2025
    5,730,005 0,09% 9.0475,865,68 17/01/2025
    42,64-0,52 -1,2% 23142,7842,33 17/01/2025
    26,041,81 7,47% 446.13626,7824,24 17/01/2025
    23,58-0,295 -1,24% 12.58124,0623,24 17/01/2025
    36,040,01 0,03% 80.13336,2935,87 17/01/2025
    33,760,26 0,78% 36.33734,2433,7 17/01/2025
    7,7450,195 2,58% 55.3907,797,58 17/01/2025
    37,34-0,52 -1,37% 72.04737,8537,09 17/01/2025
    85,375-0,465 -0,54% 96.63086,3785,11 17/01/2025
    58,011,675 2,97% 207.28159,1256,61 17/01/2025
    6,45-0,01 -0,15% 3.8276,526,39 17/01/2025
    72,750,163 0,22% 11.70973,3672,32 17/01/2025
    25,735-0,345 -1,32% 28526,2125,68 17/01/2025
    2,8-0,05 -1,75% 1.6012,842,8 16/01/2025
    54,74-0,007 -0,01% 36.55155,3554,71 17/01/2025
    108,960,313 0,29% 91.744110107,75 17/01/2025
    33,981,13 3,44% 2.6623432,36 17/01/2025
    00 0% 000 15/06/2022
    216,593,2 1,5% 39.554217,07212,41 17/01/2025
    14,1660,152 1,08% 2.26414,1813,97 17/01/2025
    20,1-0,09 -0,45% 11.44920,3920,01 17/01/2025
    69,141,16 1,71% 66469,1667,91 17/01/2025
    11,005-0,265 -2,35% 36.21112,0410,92 17/01/2025
    4,52-0,18 -3,83% 14,64,6 16/01/2025
    160,991,46 0,92% 285.180163,11160,49 17/01/2025
    0,247-0,014 -5,32% 20,320,32 17/01/2025
    8,010,09 1,14% 96.2438,037,95 17/01/2025
    15,75-0,43 -2,66% 92.99216,2215,74 17/01/2025
    35,120,41 1,18% 3.95235,2534,46 17/01/2025
    00 0% 000 28/05/2024
    14,49-0,26 -1,76% 18.18214,9914,43 17/01/2025
    7,990,71 9,75% 14.0038,337,8 17/01/2025
    3,935-0,06 -1,5% 5.0724,043,87 17/01/2025
    103,690,95 0,92% 247103,94103,37 17/01/2025
    5,750,135 2,4% 17.2835,785,56 17/01/2025
    67,14-0,46 -0,68% 12.13768,1266,95 17/01/2025
    3,01-1,18 -28,16% 20.7773,992,46 17/01/2025
    15,90,94 6,28% 97.39916,0915,17 17/01/2025
    96,041,48 1,57% 22.37596,3595,02 17/01/2025
    1,57-0,04 -2,48% 2.3301,621,56 17/01/2025
    18,685-0,095 -0,51% 15.09718,8718,55 17/01/2025
    94,771,57 1,68% 62.94794,9893,54 17/01/2025
    18,90,22 1,18% 24.01719,5818,23 17/01/2025
    45,74-0,16 -0,35% 118.32446,1345,36 17/01/2025
    14,570,02 0,14% 15.52014,7514,34 17/01/2025
    182,553,31 1,85% 17.463183,39181,01 17/01/2025
    4,26-0,02 -0,47% 1.2694,434,26 17/01/2025
    85,42-0,48 -0,56% 7.24886,9685,17 17/01/2025
    13,38-0,04 -0,3% 15.17613,6113,36 17/01/2025
    17,80,1 0,56% 1917,9617,96 14/01/2025
    20,25-0,28 -1,36% 10020,3120,31 26/12/2024
    19,1-0,53 -2,7% 618,9218,92 16/01/2025
    190 0% 4961919 16/01/2025
    16,010,71 4,64% 20017,1117 15/01/2025
    18,621,12 6,4% 3820,6120,61 13/01/2025
    20,630 0% 5020,7520,7 16/01/2025
    23,990,24 1,01% 20523,9923,99 16/01/2025
    237,922,76 1,17% 14.854238,06234,76 17/01/2025
    13,82-0,04 -0,29% 10.34514,0913,74 17/01/2025
    18,3-0,36 -1,93% 30.34418,8818,2 17/01/2025
    6,720,08 1,2% 202.5566,856,62 17/01/2025
    1,05-0,03 -2,78% 19.4961,091,03 17/01/2025
    15,810,05 0,32% 29215,9915,81 17/01/2025
    86,01-3,005 -3,38% 13.45589,2385,16 17/01/2025
    21,450,24 1,13% 911.7702221,43 16/01/2025
    18,110,29 1,63% 26.72018,2217,62 17/01/2025
    73,17-1,78 -2,37% 15.42575,7572,81 17/01/2025
    10,870,2 1,87% 8.7121110,36 17/01/2025
    0,3140,028 9,99% 2000,380,38 17/01/2025
    4,545-0,035 -0,76% 12.3054,624,54 17/01/2025
    14,6760,616 4,38% 1.35214,6814,16 17/01/2025
    168,95-0,96 -0,56% 3.581172,27167,49 17/01/2025
    669,6411,15 1,69% 22.522671,28660,81 17/01/2025
    95,12-0,31 -0,32% 27.79896,2695 17/01/2025
    209,1561,266 0,61% 17.268210,44206,65 17/01/2025
    30,17-0,07 -0,23% 18.56030,7229,77 17/01/2025
    18,020,04 0,22% 6.52718,2617,93 17/01/2025
    310,5 1,64% 75.88431,3630,13 17/01/2025
    2,605-0,185 -6,63% 5.4862,82,55 17/01/2025
    19,310,42 2,22% 142.96319,518,85 17/01/2025
    20,3650,012 0,06% 10020,5820,56 16/01/2025
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    4,595 3,84 5,9 5,92
    54,18 36,29 68,52 87,11
    New Pacifc Mtls----
    50,36 41,56 58,16 58,16
    482,66 396,76 563,85 590,1
    36,86 29,43 58,72 58,72
    Nex 8.5%CCRPP Rg-A----
    5,95 5,1 9,44 9,44
    6,61 6,51 7,71 8,96
    NexPoint REIT----
    37,3 28,2 48,23 49,82
    NexPt 5.5% CP Rg-A----
    NexPt Divsfd RE----
    Nextdoor Hldg Rg-A----
    65,9 53,95 85,87 86,1
    15,56 15,56 25,32 28,25
    NFT Rg-A----
    3,85 3,68 5,68 6,19
    22,85 22,75 24,1 24,24
    NGL Enrg CRPP Rg-C----
    Nicolet Bankshar----
    70,32 70,32 82,41 90,62
    0,752 0,752 1,86 1,96
    4,015 1,21 4,91 5,36
    34,38 30,53 38,555 38,555
    7,3 5,46 9,42 9,42
    37,57 34,39 48,87 49,56
    9,89 7,21 13,33 14,86
    28,4 28,4 35,98 48,11
    3,92 3,7 4,95 4,95
    15,43 13,56 18,39 19,9
    5,015 4,72 6,27 6,615
    2,41 2,41 3,53 3,825
    80,05 80,05 116,65 139,735
    21,71 19,45 24,98 24,98
    230,52 207,28 277,52 277,52
    Northann----
    37,985 35,11 42,34 44,2
    450,89 418,91 539,33 555,31
    22,85 14,69 28,635 28,635
    Nouveau Mnd Grp----
    13,95 13,95 16,86 21,19
    0,508 0,428 0,72 0,945
    3,19 3,18 3,54 3,88
    96,11 92,36 115,76 120,92
    6,5 5,76 8,5 8,64
    84,15 65,58 106,58 106,58
    16,78 16,49 22,07 25,84
    NU Rg-A----
    5,96 5,96 8,21 11,64
    Nuburu----
    112,25 112,25 170,505 203
    Nuscale Power----
    43,64 43,64 52,84 60,85
    Derecho Nuv Rt WI 19.02.25----
    Nuvation Bio Rg-A----
    Nuveen Chur Drt----
    Nuvo Group----
    67,39 67,35 73,09 76
    7.802,44 6.824,88 9.600 9.944
    38,03 37,47 44,25 44,86
    9,85 9,85 13,47 13,59
    4,89 4,89 6,34 7,49
    45,175 45,175 53,19 61,35
    Ocean Power Tech----
    22,985 21,76 30,83 30,83
    Offerpad Sltn Rg-A----
    38,9 33,32 47,62 47,62
    39,15 38,02 44,37 44,37
    4,1 3,91 5,83 6,57
    40,66 40,66 92,07 92,07
    Oklo Rg-A----
    OksEco Tks Rg Reg S----
    33,06 27,2 39,27 39,27
    30,73 30,73 45,93 49,595
    Olo Rg-A----
    35,96 27,53 44,36 44,36
    81,42 72,2 107 107
    On Holding Rg-A----
    ON24----
    66,59 65,8 78,81 82,06
    24,85 24,19 30,25 30,25
    OneCnct Finl Sp ADS----
    45,66 41,72 57,97 57,97
    92,84 76,92 118,03 118,03
    22,52 21,18 27,94 31,65
    ONS Acqn Uts----
    Onto Innovation----
    11,95 7,83 17 17
    15,72 15,45 20,85 20,85
    48,26 47,47 70,25 70,25
    OppFi----
    Optimumbank Hldg----
    152,5 125,75 198,3 198,3
    0,247 0,103 0,394 0,406
    7,415 5,9 8,205 8,45
    Organon----
    Origin Bancorp----
    Origin Life----
    14,12 14,12 19,48 24,85
    5,27 5,23 9,35 9,37
    Orion Offc REIT----
    98,73 96,38 117,23 125,84
    Orla Mining----
    65,02 59,45 84,3 87,22
    OS Therap----
    Oscar Health Rg-A----
    89,22 80,18 115,9 116,38
    Osisko Dev----
    17,87 15,78 21,28 21,28
    Otis Worldwide----
    16,76 13,89 19,47 19,47
    Ovintiv----
    11,45 11,45 15,515 16,85
    164,23 153,18 214,41 214,41
    Owlet----
    72,53 72,53 89,86 108,31
    10,79 8,585 14,26 14,26
    17,8 17,2 17,96 18,26
    20,25 19 20,31 22,05
    18 16,4 20 27
    19 18,69 20,4 27,24
    14,01 13,85 17,11 18,94
    18,62 14,71 20,61 24,19
    18,1 17,5 21,25 21,95
    22,99 13,8 24,35 25
    216,54 190,02 250,71 250,71
    PACS Group----
    PagerDuty----
    6,11 6,11 8,545 14,82
    1,03 0,8 1,44 8,29
    Palmer Square----
    65,36 39,09 97,54 97,54
    Pan Amer Silver----
    14,835 14,835 18,69 27,45
    58,41 43,5 82,01 82,01
    Paragon 28----
    0,299 0,25 0,376 0,411
    4,46 4,22 5,35 5,39
    13,34 11,96 15,55 16,9
    163,04 160,39 172,83 200,64
    612,22 495,92 711,38 711,38
    Parsons----
    162,78 152,56 242,18 373,35
    23,83 17,71 38,94 38,94
    Paysafe----
    24,66 24,66 33,37 42,56
    PC----
    17,74 17,74 29,92 29,92
    Pearl Diver Cr----
    NombreÚltimoVarVar %VolMaxMin
    4,97
    -
    -2,62%
    1.265.576
    5,2
    4,87
    60,84
    -
    -7,16%
    1.673.508
    62,89
    58,02
    1,24
    -
    1,69%
    37.255
    1,24
    1,12
    51,85
    -
    -0,02%
    1.434.026
    52,67
    50,36
    494,86
    -
    1,68%
    46.614
    509,8
    482,93
    41,67
    -
    6,47%
    10.328.701
    42,13
    38,53
    23,05
    -
    35,83%
    1.846
    23,9
    22,84
    6,47
    -
    -12,21%
    77.221
    6,88
    5,95
    6,855
    -
    -3,17%
    5.351.858
    6,98
    6,61
    15,68
    -
    -0,19%
    49.743
    15,62
    14,61
    39,23
    -
    2,52%
    249.082
    39,93
    37,3
    15,3
    -
    6,62%
    7
    15,3
    15,3
    5,54
    -
    -2,28%
    19.947
    5,65
    5,25
    2,42
    -
    1,49%
    1.557.620
    2,48
    2,28
    70,77
    -
    1,03%
    13.693.624
    71,42
    65,9
    17,07
    -
    -7,47%
    1.559.552
    18,25
    16,25
    2,87
    -
    -16,61%
    2.255
    3
    2,59
    5,25
    -
    5,5%
    324.050
    5,68
    5,13
    23,9
    -
    0,51%
    25.015
    24,1
    23,67
    23,8
    -
    1,06%
    6.167
    23,95
    23,6
    106,81
    -
    1,73%
    102.064
    107,89
    99,02
    70,84
    -
    -0,24%
    18.874.020
    72,59
    70,32
    1,18
    -
    -13,48%
    795.324
    1,41
    1,12
    4,35
    -
    -3,82%
    25.193.709
    4,26
    4,02
    38,115
    -
    4,36%
    4.297.175
    38,12
    35,84
    7,456
    -
    -0,93%
    33.528
    7,91
    7,3
    40,08
    -
    2,78%
    1.701.205
    40,24
    37,57
    10,92
    -
    -1,12%
    134.372
    10,68
    9,89
    33,54
    -
    3,34%
    2.104.144
    35,04
    32,34
    4,505
    -
    -4,83%
    7.239.049
    4,64
    4,42
    16,97
    -
    5,69%
    944.115
    16,95
    15,43
    5,99
    -
    2%
    744.458
    5,9
    5,53
    2,75
    -
    2,94%
    3.798.879
    3,02
    2,78
    78,73
    -
    -2,97%
    5.576.860
    87,26
    80,05
    24,1
    -
    0,08%
    2.704.944
    24,19
    24
    245,41
    -
    4,38%
    1.026.131
    247,79
    233,06
    0,28
    -
    -2,44%
    2.334
    0,33
    0,28
    42,04
    -
    6,78%
    2.494.280
    42,34
    39,77
    482,38
    -
    4,07%
    812.153
    481,33
    455,83
    26,44
    -
    2,01%
    9.438.635
    26,72
    24,85
    2,24
    -
    -2,08%
    100.293
    2,25
    1,87
    15,625
    -
    3,35%
    4.937.756
    15,32
    14,4
    0,599
    -
    12,3%
    526
    0,72
    0,72
    3,285
    -
    -2,66%
    234.542
    3,54
    3,19
    97,53
    -
    -2,37%
    1.109.609
    99,77
    97,39
    7,697
    -
    3,4%
    689.557
    7,68
    7,17
    104,5
    -
    7,67%
    2.966.893
    106,58
    95,36
    20,457
    -
    1,21%
    56.527
    21,16
    20,02
    11,53
    -
    1,26%
    29.327.801
    11,49
    10,75
    7
    -
    4,51%
    1.076.992
    7,11
    6,2
    0,433
    -
    -27,9%
    28.826
    0,55
    0,41
    124,47
    -
    4,44%
    3.025.093
    124,28
    116,28
    21,96
    -
    3,05%
    4.184.803
    22,16
    18,15
    51,59
    -
    7,69%
    2.529.474
    52,84
    47,12
    0
    -
    0%
    0
    0
    0
    2,505
    -
    -15,5%
    3.991.302
    2,99
    2,44
    16,86
    -
    2,37%
    545.444
    16,83
    16,2
    5
    -
    0%
    0
    0
    0
    72,35
    -
    2,23%
    1.507.958
    72,07
    67,39
    8.374,77
    -
    4,65%
    47.034
    8.365,86
    7.802,44
    40,42
    -
    2,43%
    366.428
    40,16
    38,03
    10,42
    -
    -1%
    1.398.119
    10,81
    10,01
    5,66
    -
    -4,06%
    93.255
    6,25
    5,53
    51,96
    -
    2,2%
    10.394.909
    53,19
    51,2
    0,992
    -
    -8,59%
    285.072
    1,24
    0,74
    26,69
    -
    -3,36%
    1.559.759
    27,63
    25,4
    2,807
    -
    14,84%
    75.657
    3,15
    2,25
    44,25
    -
    2,85%
    28.292
    44,28
    39,72
    42,58
    -
    3,75%
    1.264.228
    42,39
    39,42
    5,73
    -
    10,2%
    803.305
    5,76
    5,06
    42,64
    -
    2,3%
    61.396
    43,31
    40,66
    26,04
    -
    -7,22%
    9.788.783
    27
    21,51
    23,58
    -
    8,13%
    288.680
    25,27
    23,48
    36,04
    -
    4,89%
    1.559.999
    36,06
    33,06
    33,76
    -
    5,48%
    1.813.709
    33,75
    30,73
    7,745
    -
    -0,98%
    1.760.267
    7,75
    7,02
    37,34
    -
    0,13%
    2.052.133
    37,88
    35,96
    85,375
    -
    2,09%
    3.204.617
    86,33
    81,42
    58,01
    -
    1,41%
    2.980.978
    56,99
    53,94
    6,45
    -
    -1,52%
    152.500
    6,5
    6,09
    72,75
    -
    6,21%
    935.495
    72,85
    66,59
    25,735
    -
    1,28%
    102.291
    26,1
    24,85
    2,8
    -
    17,65%
    19.045
    2,81
    2,48
    54,74
    -
    4,36%
    133.972
    55,35
    50,65
    108,96
    -
    5,65%
    3.716.550
    108,68
    100,91
    33,98
    -
    6,59%
    61.997
    32,93
    29,25
    0
    -
    0%
    0
    0
    0
    216,59
    -
    11,05%
    868.865
    218,02
    183,11
    14,166
    -
    0,78%
    189.124
    14,15
    13,47
    20,1
    -
    -0,35%
    1.010.012
    20,56
    19,49
    69,14
    -
    6,84%
    62.608
    68,22
    62
    11,005
    -
    36,61%
    3.756.185
    12
    8,66
    4,52
    -
    -1,74%
    1
    4,6
    4,6
    160,99
    -
    -2,19%
    9.391.392
    161,47
    152,5
    0,247
    -
    -25,21%
    2.404
    0,32
    0,32
    8,01
    -
    1,28%
    3.345.280
    7,96
    7,48
    15,75
    -
    1%
    2.921.852
    16,2
    15,5
    35,12
    -
    4,99%
    229.117
    36,05
    31,7
    0
    -
    0%
    0
    0
    0
    14,49
    -
    0,41%
    692.064
    15,36
    14,12
    7,99
    -
    2,1%
    512.507
    7,36
    6,66
    3,935
    -
    3,1%
    479.338
    4,04
    3,72
    103,69
    -
    -0,73%
    55.814
    103,22
    98,73
    5,75
    -
    -3,77%
    258.427
    6
    5,46
    67,14
    -
    -1,36%
    1.143.213
    68,3
    65,02
    3,01
    -
    -19,27%
    95.014
    7
    3,82
    15,9
    -
    -2,16%
    3.679.698
    15,53
    13,8
    96,04
    -
    2,63%
    814.515
    95,38
    89,22
    1,57
    -
    1,58%
    130.017
    1,67
    1,54
    18,685
    -
    1,02%
    826.870
    19,38
    18,17
    94,77
    -
    1,55%
    3.069.346
    93,38
    90,13
    18,9
    -
    -0,57%
    2.555.746
    17,84
    16,76
    45,74
    -
    8,15%
    4.141.138
    46,08
    43,19
    14,57
    -
    0,69%
    1.130.150
    15,52
    13,53
    182,55
    -
    4,43%
    730.317
    183,8
    164,23
    4,26
    -
    -4,89%
    41.270
    4,6
    4,28
    85,42
    -
    -0,12%
    439.908
    89,86
    84,58
    13,38
    -
    0,22%
    721.698
    13,48
    12,53
    17,8
    -
    34,5%
    19
    17,96
    17,96
    20,25
    -
    0%
    100
    20,31
    20,31
    19,1
    -
    -1,8%
    106
    18,92
    18,92
    19
    -
    -2,56%
    596
    19
    19
    16,01
    -
    0%
    200
    17,11
    17
    18,62
    -
    -3,41%
    38
    20,61
    20,61
    20,63
    -
    -2,92%
    2.595
    20,75
    20,7
    23,99
    -
    3,81%
    3.835
    23,99
    23,16
    237,92
    -
    2,92%
    994.375
    237,94
    225,56
    13,82
    -
    5,16%
    890.363
    14,13
    12,65
    18,3
    -
    5,48%
    1.516.980
    19
    17,05
    6,72
    -
    5,9%
    3.985.187
    6,94
    6,12
    1,05
    -
    -8,7%
    29.582
    1,18
    1,03
    15,81
    -
    1,87%
    24.498
    15,95
    15,12
    86,01
    -
    -3,93%
    187.491
    96,9
    89,01
    21,45
    -
    0,05%
    4.161.943
    22
    20,36
    18,11
    -
    5,26%
    1.241.327
    18,69
    17,15
    73,17
    -
    9,75%
    670.206
    77,53
    65,6
    10,87
    -
    3,09%
    1.058.949
    11,03
    9,45
    0,314
    -
    1,98%
    200
    0,38
    0,38
    4,545
    -
    -6,63%
    1.748.248
    4,8
    4,46
    14,676
    -
    0,29%
    93.612
    14,71
    13,34
    168,95
    -
    -0,4%
    6.656
    170,18
    167,59
    669,64
    -
    2,65%
    703.218
    669,12
    624,51
    95,12
    -
    3,88%
    840.681
    96
    91,38
    209,156
    -
    4,2%
    701.618
    208,15
    197,39
    30,17
    -
    -4,45%
    640.179
    31,63
    29,15
    18,02
    -
    4,84%
    399.811
    18,27
    16,33
    31
    -
    12,8%
    4.293.267
    31,67
    27,19
    2,605
    -
    5,68%
    133.245
    2,79
    2,28
    19,31
    -
    -0,63%
    4.063.333
    19,08
    17,74
    20,365
    -
    0,17%
    515
    20,7
    20,55
    NombreÚltimoVarVar %VolMaxMin
    4,97
    0,11
    2,24%
    1.265.576
    5,42
    4,79
    60,84
    -0,85
    -1,42%
    1.673.508
    64,36
    58,02
    1,24
    -0,075
    -5,88%
    37.255
    1,31
    1,12
    51,85
    -1,33
    -2,5%
    1.434.026
    54,13
    50,36
    494,86
    -26,29
    -5,01%
    46.614
    533,11
    482,66
    41,67
    4,66
    12,59%
    10.328.701
    42,13
    36,86
    23,05
    0,05
    0,22%
    1.846
    24,11
    22,6
    6,47
    -2,01
    -24,75%
    77.221
    9,44
    5,95
    6,855
    -0,255
    -3,66%
    5.351.858
    7,71
    6,51
    15,68
    -0,47
    -2,96%
    49.743
    16,11
    14,61
    39,23
    -1,995
    -4,79%
    249.082
    42,76
    37,3
    15,3
    -0,89
    -5,5%
    7
    16,25
    15,3
    5,54
    -1,622
    -22,55%
    19.947
    7,56
    5,25
    2,42
    0,045
    1,92%
    1.557.620
    2,51
    2,28
    70,77
    1,63
    2,34%
    13.693.624
    72,91
    65,9
    17,07
    -0,6
    -3,43%
    1.559.552
    19,26
    16,25
    2,87
    -2,57
    -49,61%
    2.255
    7,78
    2,59
    5,25
    0,59
    12,34%
    324.050
    5,68
    4,6
    23,9
    0,09
    0,38%
    25.015
    24,1
    22,88
    23,8
    1,84
    8,38%
    6.167
    23,98
    22,97
    106,81
    -0,22
    -0,21%
    102.064
    107,89
    99,02
    70,84
    -6,01
    -7,8%
    18.874.020
    78,4
    70,32
    1,18
    0,248
    27,3%
    795.324
    1,59
    0,88
    4,35
    -0,235
    -5,35%
    25.193.709
    4,91
    4,02
    38,115
    2,15
    5,99%
    4.297.175
    38,12
    35,36
    7,456
    -0,48
    -6,04%
    33.528
    8,19
    7,3
    40,08
    0,205
    0,52%
    1.701.205
    41,1
    37,57
    10,92
    -0,92
    -7,97%
    134.372
    12
    9,89
    33,54
    4,92
    17,07%
    2.104.144
    35,04
    28,4
    4,505
    -0,005
    -0,11%
    7.239.049
    4,68
    4,36
    16,97
    0,12
    0,71%
    944.115
    17,06
    15,43
    5,99
    0,18
    3,16%
    744.458
    5,9
    5,53
    2,75
    0,34
    13,79%
    3.798.879
    3,02
    2,41
    78,73
    -20,375
    -19,69%
    5.576.860
    104,75
    80,05
    24,1
    0,07
    0,29%
    2.704.944
    24,94
    23,12
    245,41
    16,61
    7,2%
    1.026.131
    247,79
    230,52
    0,28
    0,008
    2,98%
    2.334
    0,36
    0,26
    42,04
    6,05
    16,8%
    2.494.280
    42,34
    35,11
    482,38
    13,72
    2,94%
    812.153
    481,33
    450,89
    26,44
    1,03
    4,05%
    9.438.635
    27,22
    24,48
    2,24
    0,5
    30,86%
    100.293
    2,56
    1,4
    15,625
    1,045
    7,43%
    4.937.756
    15,32
    13,95
    0,599
    0,089
    17,43%
    526
    0,72
    0,58
    3,285
    -0,02
    -0,6%
    234.542
    3,54
    3,18
    97,53
    1,12
    1,16%
    1.109.609
    100,66
    96,11
    7,697
    0,375
    5,19%
    689.557
    7,9
    7,04
    104,5
    16,83
    18,86%
    2.966.893
    106,58
    87,93
    20,457
    0,47
    2,3%
    56.527
    22,07
    20,02
    11,53
    0,945
    9,14%
    29.327.801
    11,5
    10,18
    7
    0,075
    1,09%
    1.076.992
    8,21
    6,2
    0,433
    -0,013
    -2,96%
    28.826
    0,97
    0,41
    124,47
    7,67
    6,63%
    3.025.093
    124,28
    112,25
    21,96
    1,28
    6,73%
    4.184.803
    24,09
    17,23
    51,59
    7,47
    16,96%
    2.529.474
    52,84
    43,7
    0
    0
    0%
    0
    0
    0
    2,505
    -0,15
    -5,59%
    3.991.302
    3,45
    2,44
    16,86
    0
    0%
    545.444
    17,15
    16,2
    5
    0
    0%
    0
    0
    0
    72,35
    1,82
    2,61%
    1.507.958
    73,09
    67,35
    8.374,77
    250,015
    3,09%
    47.034
    8.365,86
    7.802,44
    40,42
    0,535
    1,35%
    366.428
    40,16
    38,03
    10,42
    0,4
    4,02%
    1.398.119
    11,22
    9,85
    5,66
    0,75
    15,24%
    93.255
    6,25
    4,87
    51,96
    6,94
    15,3%
    10.394.909
    53,19
    45,18
    0,992
    0,666
    204,61%
    285.072
    1,74
    0,29
    26,69
    1,92
    7,92%
    1.559.759
    28,31
    23,76
    2,807
    -0,48
    -14,04%
    75.657
    3,65
    2,25
    44,25
    2,305
    5,62%
    28.292
    44,28
    39,72
    42,58
    1,42
    3,47%
    1.264.228
    42,39
    39,42
    5,73
    1,155
    25,27%
    803.305
    5,76
    4,52
    42,64
    -1,79
    -3,98%
    61.396
    45
    40,66
    26,04
    3,24
    15,44%
    9.788.783
    31,91
    19,42
    23,58
    4,75
    24,84%
    288.680
    25,27
    18,83
    36,04
    0,355
    1%
    1.559.999
    36,81
    33,06
    33,76
    0,07
    0,21%
    1.813.709
    34,63
    30,73
    7,745
    -0,085
    -1,11%
    1.760.267
    8,31
    7,02
    37,34
    0,05
    0,13%
    2.052.133
    38,43
    35,96
    85,375
    -2,05
    -2,33%
    3.204.617
    89,79
    81,42
    58,01
    1,215
    2,2%
    2.980.978
    57,74
    53,1
    6,45
    -0,06
    -0,92%
    152.500
    6,76
    6,09
    72,75
    4,507
    6,62%
    935.495
    72,85
    66,59
    25,735
    -1,33
    -4,85%
    102.291
    27,95
    24,85
    2,8
    0,37
    15,23%
    19.045
    2,87
    2,34
    54,74
    3,537
    6,91%
    133.972
    55,35
    50,65
    108,96
    10,977
    11,24%
    3.716.550
    108,68
    97,4
    33,98
    1,93
    6,24%
    61.997
    32,93
    29,25
    0
    0
    0%
    0
    0
    0
    216,59
    45,875
    27,39%
    868.865
    218,02
    165,18
    14,166
    -0,386
    -2,68%
    189.124
    14,74
    13,47
    20,1
    -0,11
    -0,54%
    1.010.012
    20,62
    19,49
    69,14
    6,19
    10,02%
    62.608
    68,22
    61,97
    11,005
    4,06
    56,31%
    3.756.185
    12
    6,81
    4,52
    0
    0%
    1
    0
    0
    160,99
    -9,26
    -5,49%
    9.391.392
    172,52
    152,5
    0,247
    -0,114
    -31,64%
    2.404
    0,39
    0,32
    8,01
    0,08
    1,02%
    3.345.280
    8,06
    7,48
    15,75
    1,75
    12,13%
    2.921.852
    16,2
    13,87
    35,12
    1,92
    5,86%
    229.117
    36,05
    31,7
    0
    0
    0%
    0
    0
    0
    14,49
    -0,69
    -4,47%
    692.064
    15,98
    14,12
    7,99
    -0,35
    -4,59%
    512.507
    7,85
    6,66
    3,935
    0,235
    6,25%
    479.338
    4,04
    3,64
    103,69
    -2,45
    -2,33%
    55.814
    108,11
    98,73
    5,75
    0
    0%
    258.427
    6,04
    5,37
    67,14
    0,49
    0,73%
    1.143.213
    70,42
    65,02
    3,01
    0,28
    7,16%
    95.014
    7
    3,58
    15,9
    1,44
    10,65%
    3.679.698
    15,77
    13,05
    96,04
    0,335
    0,36%
    814.515
    96,36
    89,22
    1,57
    -0,07
    -4,17%
    130.017
    1,81
    1,52
    18,685
    0,32
    1,73%
    826.870
    19,38
    17,87
    94,77
    0,36
    0,39%
    3.069.346
    95,02
    90,13
    18,9
    -0,12
    -0,68%
    2.555.746
    18,37
    16,76
    45,74
    8,15
    21,59%
    4.141.138
    46,08
    37,31
    14,57
    1,94
    15,38%
    1.130.150
    15,52
    12,3
    182,55
    9,83
    5,8%
    730.317
    183,8
    164,23
    4,26
    -0,22
    -4,89%
    41.270
    4,89
    4,11
    85,42
    5,17
    6,35%
    439.908
    89,86
    74,42
    13,38
    0,705
    5,54%
    721.698
    13,55
    12,31
    17,8
    0
    0%
    19
    17,96
    17,96
    20,25
    -1,8
    -8,16%
    100
    20,31
    20,31
    19,1
    0
    0%
    106
    20
    20
    19
    1,16
    5,97%
    596
    20,15
    20,15
    16,01
    0
    0%
    200
    16,4
    16,39
    18,62
    0,16
    0,91%
    38
    20,61
    20,61
    20,63
    -1,19
    -5,45%
    2.595
    21,25
    20,7
    23,99
    -0,31
    -1,28%
    3.835
    24,35
    23,16
    237,92
    7,85
    3,45%
    994.375
    237,94
    222,87
    13,82
    0,8
    6,13%
    890.363
    14,13
    12,55
    18,3
    0,01
    0,05%
    1.516.980
    19
    17,05
    6,72
    0,38
    6,07%
    3.985.187
    6,94
    6,11
    1,05
    0,22
    26,51%
    29.582
    1,44
    0,95
    15,81
    -0,21
    -1,31%
    24.498
    16,05
    15,12
    86,01
    4,185
    4,93%
    187.491
    97,54
    82,49
    21,45
    0,98
    4,79%
    4.161.943
    22
    19,81
    18,11
    2,7
    17,86%
    1.241.327
    18,69
    14,86
    73,17
    -0,659
    -0,87%
    670.206
    77,66
    65,6
    10,87
    0,86
    8,77%
    1.058.949
    11,15
    9,45
    0,314
    0,001
    0,29%
    200
    0,38
    0,38
    4,545
    -0,05
    -1,08%
    1.748.248
    5,09
    4,46
    14,676
    -0,22
    -1,54%
    93.612
    14,9
    13,34
    168,95
    -2,53
    -1,47%
    6.656
    176,12
    167,59
    669,64
    19,09
    2,99%
    703.218
    669,12
    624,51
    95,12
    0,36
    0,38%
    840.681
    96,89
    89,72
    209,156
    0,87
    0,42%
    701.618
    214,21
    197,37
    30,17
    -2,7
    -8,2%
    640.179
    35,34
    29,15
    18,02
    0,69
    3,99%
    399.811
    18,27
    16,33
    31
    5,07
    19,94%
    4.293.267
    31,67
    24,66
    2,605
    0,635
    29,47%
    133.245
    3,4
    2,1
    19,31
    -2,65
    -12,3%
    4.063.333
    21,85
    17,74
    20,365
    0,335
    1,65%
    515
    20,7
    20,28
    NombreÚltimoVarVar %VolMaxMin
    4,97
    -0,61
    -10,83%
    21.478.222
    5,9
    4,6
    60,84
    -2,14
    -3,49%
    21.028.153
    68,52
    54,18
    1,24
    -0,71
    -37,17%
    465.936
    2,02
    1,12
    51,85
    -2,67
    -4,89%
    22.586.724
    58,16
    50,36
    494,86
    -43,53
    -8,04%
    632.896
    563,85
    482,66
    41,67
    -6,87
    -14,16%
    172.695.046
    56,37
    36,86
    23,05
    6,38
    38,27%
    33.426
    24,24
    22,6
    6,47
    -1,855
    -23,29%
    2.351.737
    9,44
    5,95
    6,855
    -0,85
    -11,23%
    72.159.804
    8,96
    6,51
    15,68
    0,87
    5,98%
    714.919
    18
    14,02
    39,23
    -4,235
    -9,65%
    2.737.099
    48,23
    37,3
    15,3
    0,9
    6,25%
    2.560
    16,25
    15,3
    5,54
    0,04
    0,72%
    303.630
    7,56
    5,06
    2,42
    0,065
    2,8%
    30.590.363
    2,99
    2,26
    70,77
    -11,26
    -13,63%
    169.067.439
    84,54
    65,9
    17,07
    -4,1
    -19,52%
    26.108.752
    21,55
    15,56
    2,87
    -6,34
    -70,84%
    33.399
    9,71
    2,44
    5,25
    1,16
    27,55%
    2.647.834
    5,68
    3,85
    23,9
    0,8
    3,46%
    313.364
    24,1
    22,85
    23,8
    2,55
    12%
    46.143
    23,98
    22,75
    106,81
    2,79
    2,71%
    1.306.341
    116,17
    99,02
    70,84
    -8,06
    -10,18%
    161.022.478
    81,18
    70,32
    1,18
    0,135
    13,24%
    9.884.141
    1,86
    0,75
    4,35
    -0,845
    -16,9%
    420.487.156
    6,03
    4,02
    38,115
    2,78
    7,89%
    68.265.177
    38,56
    34,38
    7,456
    -0,33
    -4,23%
    565.050
    9,42
    7,3
    40,08
    -7,655
    -16,08%
    24.123.186
    47,71
    37,57
    10,92
    -1,83
    -14,7%
    1.998.849
    13,3
    9,89
    33,54
    1,59
    4,94%
    33.211.415
    35,98
    28,4
    4,505
    -0,37
    -7,71%
    106.252.089
    4,95
    3,92
    16,97
    -0,645
    -3,67%
    9.298.124
    18,39
    15,43
    5,99
    0,765
    14,99%
    9.153.892
    6,27
    5,08
    2,75
    -0,575
    -17,01%
    32.429.476
    3,42
    2,41
    78,73
    -31,01
    -27,18%
    55.941.708
    115,25
    80,05
    24,1
    1,575
    6,99%
    41.961.451
    24,98
    21,71
    245,41
    -6,17
    -2,43%
    17.886.537
    277,52
    230,52
    0,28
    0,118
    69,22%
    575.606
    0,67
    0,2
    42,04
    4,8
    12,88%
    25.118.955
    44,2
    35,11
    482,38
    -42,84
    -8,18%
    12.854.485
    539,33
    450,89
    26,44
    3,22
    13,87%
    139.566.634
    28,64
    22,88
    2,24
    0,52
    32,5%
    1.276.270
    2,56
    1,22
    15,625
    -1,03
    -6,38%
    81.552.850
    16,86
    13,95
    0,599
    0,134
    28,83%
    38.620
    0,74
    0,51
    3,285
    -0,425
    -11,44%
    1.607.378
    3,88
    3,18
    97,53
    -15,27
    -13,5%
    13.395.405
    115,76
    96,11
    7,697
    0,85
    12,59%
    11.278.176
    8,5
    6,5
    104,5
    16,78
    18,79%
    50.155.483
    106,58
    85,3
    20,457
    3,56
    20,55%
    896.238
    22,07
    16,78
    11,53
    -3,72
    -24,8%
    446.065.654
    16,14
    10,18
    7
    0,675
    10,76%
    15.389.306
    8,21
    6,04
    0,433
    -0,196
    -31,1%
    905.705
    0,97
    0,19
    124,47
    -17,93
    -12,69%
    40.468.953
    170,5
    112,25
    21,96
    1,94
    10,57%
    84.386.982
    32,29
    17,18
    51,59
    3,54
    7,38%
    26.845.681
    52,84
    43,7
    0
    0
    0%
    0
    0
    0
    2,505
    0,235
    10,22%
    40.906.735
    3,45
    2,18
    16,86
    -0,11
    -0,65%
    4.327.779
    17,49
    16,2
    5
    0
    0%
    0
    0
    0
    72,35
    -2,73
    -3,68%
    21.389.065
    81,16
    66,28
    8.374,77
    -1.120,485
    -11,84%
    491.459
    9.512,36
    7.802,44
    40,42
    0,07
    0,17%
    4.752.349
    44,25
    38,03
    10,42
    -1,82
    -14,95%
    24.334.306
    13,47
    9,85
    5,66
    -0,11
    -1,9%
    1.320.008
    6,34
    4,87
    51,96
    0,96
    1,87%
    164.158.627
    53,19
    45,18
    0,992
    0,844
    571,04%
    4.094.080
    1,74
    0,14
    26,69
    1,53
    6,21%
    16.629.939
    30,83
    23,76
    2,807
    0
    0%
    819.567
    5,11
    2,25
    44,25
    3,51
    8,82%
    550.055
    47,65
    38,21
    42,58
    1,41
    3,44%
    21.470.553
    44,37
    39,15
    5,73
    1,545
    36,96%
    10.785.629
    5,83
    4,12
    42,64
    8,18
    23,38%
    871.267
    46,04
    33,64
    26,04
    6,06
    33,35%
    141.698.705
    31,91
    17,15
    23,58
    -5,105
    -17,62%
    2.545.493
    29,17
    18,8
    36,04
    1,1
    3,15%
    23.334.390
    39,27
    33,06
    33,76
    -7,1
    -17,49%
    29.140.361
    45,58
    30,73
    7,745
    2,472
    48,68%
    24.913.066
    8,31
    4,85
    37,34
    -3,86
    -9,25%
    38.626.482
    44,36
    35,96
    85,375
    -14,62
    -14,55%
    37.619.285
    107
    81,42
    58,01
    7,445
    15,23%
    39.370.416
    60,1
    46,28
    6,45
    0,225
    3,61%
    2.460.646
    7,01
    5,74
    72,75
    -1,043
    -1,42%
    8.953.035
    78,81
    66,59
    25,735
    -1,27
    -4,64%
    1.187.629
    30,25
    24,85
    2,8
    0,41
    17,15%
    411.714
    3
    2,09
    54,74
    8,257
    17,76%
    1.791.518
    57,96
    45,95
    108,96
    11,207
    11,5%
    58.051.133
    118,03
    92,84
    33,98
    2,75
    9,14%
    730.271
    34,43
    29,25
    0
    0
    0%
    0
    0
    0
    216,59
    0,37
    0,17%
    13.173.824
    218,02
    156,96
    14,166
    1,964
    16,3%
    2.455.477
    17
    11,95
    20,1
    4,13
    25,72%
    15.155.344
    20,85
    15,79
    69,14
    19,67
    40,72%
    572.073
    70,25
    49,26
    11,005
    6,15
    120,12%
    11.083.527
    12
    4,84
    4,52
    0
    0%
    0
    0
    0
    160,99
    -14,96
    -8,57%
    110.351.658
    198,3
    152,5
    0,247
    -0,019
    -7,03%
    64.878
    0,39
    0,27
    8,01
    0
    0%
    29.278.885
    8,2
    7,42
    15,75
    -1,04
    -6,04%
    52.594.090
    19,04
    13,87
    35,12
    3,33
    10,61%
    2.668.567
    37,4
    30,25
    0
    0
    0%
    0
    0
    0
    14,49
    -1,047
    -6,63%
    9.470.575
    19,48
    14,12
    7,99
    1,72
    30,94%
    6.648.428
    9,35
    5,27
    3,935
    0,085
    2,17%
    5.342.308
    4,3
    3,64
    103,69
    -2,61
    -2,48%
    467.301
    117,23
    98,73
    5,75
    0,475
    9,24%
    1.868.929
    6,04
    3,82
    67,14
    -10,33
    -13,26%
    12.284.719
    84,3
    65,02
    3,01
    1,28
    43,99%
    100.228
    7
    1,7
    15,9
    -2,245
    -13,05%
    64.826.913
    18,91
    13,05
    96,04
    -9,61
    -9,23%
    9.460.259
    115,9
    89,22
    1,57
    -0,37
    -18,69%
    2.583.671
    2,03
    1,34
    18,685
    -1,87
    -9,06%
    12.134.124
    21,28
    17,87
    94,77
    -9,3
    -9,07%
    38.093.370
    103,26
    90,13
    18,9
    -1,42
    -7,54%
    31.134.103
    19,47
    16,76
    45,74
    6,1
    15,33%
    47.256.999
    47,18
    37,31
    14,57
    0,88
    6,44%
    12.594.897
    15,52
    11,45
    182,55
    -4,13
    -2,25%
    14.900.613
    214,41
    164,23
    4,26
    -0,83
    -16,24%
    503.683
    5,61
    4,11
    85,42
    11,17
    14,81%
    6.029.674
    89,86
    72,53
    13,38
    2,35
    21,23%
    10.818.621
    14,26
    10,79
    17,8
    -2,36
    -12,47%
    258
    17,96
    17,86
    20,25
    -0,06
    -0,3%
    100
    20,31
    20,31
    19,1
    1,1
    5,82%
    200
    20
    20
    19
    -1,4
    -6,86%
    1.810
    19,5
    19
    16,01
    -2,29
    -12,51%
    200
    17,11
    17
    18,62
    -0,25
    -1,38%
    403
    20,61
    20,61
    20,63
    -1,27
    -5,69%
    471
    21,95
    21,13
    23,99
    0,57
    2,43%
    26.002
    25
    23,16
    237,92
    7,7
    3,39%
    12.250.008
    250,71
    222,87
    13,82
    -28,05
    -66,93%
    20.265.816
    43,89
    12,55
    18,3
    0,75
    4,19%
    16.381.614
    21,95
    17,05
    6,72
    -1,65
    -19,9%
    93.008.909
    8,54
    6,11
    1,05
    0,02
    1,94%
    156.021
    1,44
    0,73
    15,81
    -0,49
    -3,02%
    323.211
    16,25
    15,12
    86,01
    20,825
    30,54%
    2.564.702
    97,54
    65,64
    21,45
    -3,91
    -15,42%
    45.150.121
    25,26
    19,81
    18,11
    0,99
    5,88%
    20.274.114
    18,69
    14,84
    73,17
    15,21
    25,46%
    7.608.072
    82,01
    58,49
    10,87
    5,66
    112,97%
    11.720.735
    11,15
    4,66
    0,314
    -0,084
    -21,14%
    6.109
    0,44
    0,35
    4,545
    -0,61
    -11,75%
    21.964.829
    5,35
    4,46
    14,676
    -0,09
    -0,64%
    1.282.999
    15,55
    13,34
    168,95
    -1,02
    -0,6%
    64.373
    206,94
    167,59
    669,64
    33,99
    5,44%
    9.284.335
    711,38
    612,22
    95,12
    -8,99
    -8,61%
    13.901.952
    114,68
    89,72
    209,156
    42,8
    25,93%
    10.273.616
    242,18
    163,77
    30,17
    5,01
    19,86%
    7.223.064
    38,94
    23,83
    18,02
    -3,85
    -17,64%
    6.839.230
    26,18
    16,33
    31
    -1,35
    -4,24%
    39.981.983
    33,13
    24,66
    2,605
    1,02
    57,63%
    1.519.413
    3,4
    1,74
    19,31
    -5,55
    -22,71%
    40.241.501
    29,92
    17,74
    20,365
    0,333
    1,64%
    14.097
    20,9
    19,61
    NombreÚltimoVarVar %VolMaxMin
    4,97
    -
    7,84%
    55.347.564
    5,92
    3,84
    60,84
    -
    -20,1%
    57.065.807
    87,11
    54,18
    1,24
    -
    -24,53%
    1.272.898
    2,02
    1,12
    51,85
    -
    -0,86%
    44.548.817
    58,16
    50,36
    494,86
    -
    -7,77%
    1.379.504
    590,1
    482,66
    41,67
    -
    -11,4%
    318.601.349
    58,72
    36,86
    23,05
    -
    20,37%
    65.555
    24,69
    21,43
    6,47
    -
    -17,43%
    2.769.755
    9,44
    5,1
    6,855
    -
    2,28%
    166.883.956
    8,96
    4,95
    15,68
    -
    5,08%
    1.452.163
    18
    13,44
    39,23
    -
    -3,05%
    5.908.697
    48,23
    37,3
    15,3
    -
    16,88%
    6.866
    16,25
    14,26
    5,54
    -
    -10,58%
    417.542
    7,56
    5,06
    2,42
    -
    -13,27%
    59.358.702
    2,99
    2,22
    70,77
    -
    -1,04%
    332.121.830
    86,1
    65,9
    17,07
    -
    -36,78%
    49.011.634
    29,02
    15,56
    2,87
    -
    -45,63%
    35.529
    9,71
    2,44
    5,25
    -
    10,38%
    5.944.411
    5,68
    3,85
    23,9
    -
    -1,43%
    763.258
    24,5
    22,75
    23,8
    -
    1,28%
    113.446
    25
    22,75
    106,81
    -
    8,57%
    2.453.942
    116,17
    86,04
    70,84
    -
    -2,24%
    358.892.625
    90,62
    70,32
    1,18
    -
    -31,25%
    15.163.902
    2,02
    0,75
    4,35
    -
    -6,84%
    982.790.252
    7,64
    3,63
    38,115
    -
    24,75%
    149.923.908
    38,56
    30,22
    7,456
    -
    23,47%
    1.159.340
    9,42
    5,46
    40,08
    -
    -13,35%
    49.949.002
    49,56
    37,57
    10,92
    -
    47,3%
    6.804.593
    14,86
    7,21
    33,54
    -
    -26,63%
    86.171.430
    48,4
    28,4
    4,505
    -
    21,2%
    257.574.584
    4,95
    3,6
    16,97
    -
    -6,21%
    17.117.876
    19,9
    15,43
    5,99
    -
    -4,32%
    25.256.322
    6,27
    4,72
    2,75
    -
    -25%
    65.126.318
    3,9
    2,41
    78,73
    -
    -36,85%
    101.304.115
    139,74
    80,05
    24,1
    -
    6,35%
    90.491.874
    24,98
    19,45
    245,41
    -
    8,46%
    39.169.451
    277,52
    220,15
    0,28
    -
    12,09%
    587.308
    0,67
    0,16
    42,04
    -
    1,91%
    57.956.436
    44,2
    33,23
    482,38
    -
    9,89%
    27.521.599
    555,31
    434,89
    26,44
    -
    34,01%
    350.509.218
    28,64
    14,69
    2,24
    -
    22,54%
    1.777.822
    2,56
    1,22
    15,625
    -
    -20,35%
    159.748.187
    21,19
    13,95
    0,599
    -
    -69,76%
    2.209.460
    0,94
    0,37
    3,285
    -
    -24,71%
    4.676.865
    4,87
    3,18
    97,53
    -
    -7,8%
    31.342.813
    120,92
    96,11
    7,697
    -
    -5%
    28.014.493
    8,5
    6,5
    104,5
    -
    41,6%
    105.753.727
    106,58
    65,58
    20,457
    -
    5,83%
    2.105.270
    22,07
    16,49
    11,53
    -
    -15,95%
    1.247.452.346
    16,14
    9,81
    7
    -
    -31,66%
    41.785.152
    11,64
    5,96
    0,433
    -
    -38,95%
    2.288.642
    0,39
    0,09
    124,47
    -
    -24,05%
    73.946.671
    170,5
    112,25
    21,96
    -
    96,61%
    151.736.544
    32,29
    6,88
    51,59
    -
    2,02%
    67.297.407
    52,84
    43,7
    0
    -
    0%
    0
    0
    0
    2,505
    -
    -15,36%
    72.423.076
    3,96
    2
    16,86
    -
    -4,16%
    5.469.364
    18
    16,2
    5
    -
    0%
    0
    0
    0
    72,35
    -
    -4,45%
    52.004.102
    81,16
    56,94
    8.374,77
    -
    -0,34%
    925.039
    9.944
    7.802,44
    40,42
    -
    2,01%
    11.034.711
    44,25
    37,47
    10,42
    -
    -8,41%
    55.142.358
    13,59
    9,85
    5,66
    -
    -23,58%
    2.826.019
    7,55
    4,87
    51,96
    -
    -16,84%
    332.009.118
    64,75
    45,18
    0,992
    -
    218,09%
    4.781.470
    1,74
    0,14
    26,69
    -
    1,12%
    36.774.223
    30,83
    21,76
    2,807
    -
    -34,08%
    1.826.605
    5,11
    2,25
    44,25
    -
    -0,92%
    1.079.552
    47,65
    38,21
    42,58
    -
    14,39%
    45.975.004
    44,37
    36,66
    5,73
    -
    28,22%
    27.727.692
    5,83
    4,1
    42,64
    -
    38,18%
    1.716.887
    46,04
    31,04
    26,04
    -
    180,12%
    224.555.386
    31,91
    5,36
    23,58
    -
    -21,44%
    3.961.786
    35,64
    18,8
    36,04
    -
    12,84%
    52.565.377
    39,27
    31,78
    33,76
    -
    -30,35%
    58.114.664
    50,61
    30,73
    7,745
    -
    58,45%
    46.295.656
    8,31
    4,56
    37,34
    -
    5,43%
    74.477.142
    44,36
    35,59
    85,375
    -
    -5,67%
    71.568.414
    107
    81,42
    58,01
    -
    40,77%
    106.582.636
    60,1
    35,56
    6,45
    -
    2,05%
    5.895.600
    7,01
    5,64
    72,75
    -
    6,28%
    18.534.465
    78,81
    65,8
    25,735
    -
    3,25%
    2.485.196
    30,25
    24,19
    2,8
    -
    75%
    1.667.117
    4,98
    0,9
    54,74
    -
    7,01%
    4.287.135
    57,96
    41,72
    108,96
    -
    30,16%
    123.839.058
    118,03
    76,92
    33,98
    -
    31,87%
    1.230.404
    36,18
    24,36
    0
    -
    0%
    0
    0
    0
    216,59
    -
    8,24%
    27.180.217
    226,66
    145,41
    14,166
    -
    41,99%
    4.676.773
    17
    7,83
    20,1
    -
    12,92%
    34.611.927
    20,85
    15,45
    69,14
    -
    27,76%
    1.214.133
    70,25
    47,47
    11,005
    -
    196,58%
    15.297.262
    12
    3,1
    4,52
    -
    0%
    0
    0
    0
    160,99
    -
    15,35%
    246.649.281
    198,3
    125,75
    0,247
    -
    -75,5%
    234.060
    2,48
    0,27
    8,01
    -
    -6,82%
    65.209.077
    8,62
    7,42
    15,75
    -
    -22,9%
    89.252.469
    23,1
    13,87
    35,12
    -
    -2,54%
    5.330.462
    37,55
    29,5
    0
    -
    0%
    0
    0
    0
    14,49
    -
    -35,25%
    21.641.363
    24,85
    14,12
    7,99
    -
    -36,08%
    14.916.826
    12,11
    5,23
    3,935
    -
    0,38%
    13.466.002
    4,39
    3,5
    103,69
    -
    -12,5%
    811.867
    125,84
    96,38
    5,75
    -
    43,42%
    3.318.433
    6,04
    3,25
    67,14
    -
    -8,6%
    21.252.193
    84,3
    65,02
    3,01
    -
    0%
    0
    0
    0
    15,9
    -
    -1,84%
    124.628.208
    23,65
    13,05
    96,04
    -
    -12,28%
    19.900.280
    117,01
    89,22
    1,57
    -
    -24,7%
    5.118.051
    2,75
    1,34
    18,685
    -
    3,84%
    26.262.605
    21,28
    15,78
    94,77
    -
    -4,66%
    90.042.167
    106,24
    90,13
    18,9
    -
    12,31%
    61.132.284
    19,47
    13,89
    45,74
    -
    -3,35%
    117.505.831
    48,31
    36,9
    14,57
    -
    -1,76%
    34.108.563
    16,97
    11,45
    182,55
    -
    3,75%
    29.261.455
    214,41
    153,18
    4,26
    -
    -2,75%
    977.602
    5,61
    3,72
    85,42
    -
    -12,13%
    13.674.159
    108,31
    72,53
    13,38
    -
    37,78%
    20.376.347
    14,26
    8,58
    17,8
    -
    6,33%
    990
    18,26
    17,2
    20,25
    -
    8,87%
    700
    20,59
    19,82
    19,1
    -
    3,3%
    892
    20
    18,76
    19
    -
    3,83%
    2.606
    20,15
    19
    16,01
    -
    1,2%
    200
    17,11
    17
    18,62
    -
    6,52%
    1.667
    20,61
    19,19
    20,63
    -
    0,34%
    5.471
    21,95
    20,7
    23,99
    -
    0,59%
    35.918
    25,35
    23,16
    237,92
    -
    22,99%
    24.455.010
    250,71
    190,02
    13,82
    -
    -57,08%
    34.472.749
    43,89
    12,55
    18,3
    -
    -7,76%
    34.186.250
    22,02
    16,46
    6,72
    -
    -48,73%
    205.884.071
    14,82
    6,11
    1,05
    -
    -38,95%
    224.651
    1,76
    0,73
    15,81
    -
    -4,43%
    1.056.138
    16,81
    15,12
    86,01
    -
    92,71%
    5.170.327
    97,54
    39,09
    21,45
    -
    -6,17%
    106.164.145
    26,04
    17,99
    18,11
    -
    -24,59%
    47.953.146
    27,45
    14,84
    73,17
    -
    40,57%
    16.174.875
    82,01
    43,5
    10,87
    -
    31,73%
    23.602.855
    11,15
    4,66
    0,314
    -
    -24,57%
    33.617
    0,45
    0,35
    4,545
    -
    -11,24%
    47.657.050
    5,39
    4,46
    14,676
    -
    5,67%
    3.014.289
    15,55
    11,96
    168,95
    -
    2,14%
    100.981
    206,94
    155,91
    669,64
    -
    20,87%
    20.259.122
    711,38
    495,92
    95,12
    -
    23,1%
    33.435.421
    114,68
    76,16
    209,156
    -
    31,37%
    22.534.894
    242,18
    152,56
    30,17
    -
    52,19%
    10.906.765
    38,94
    17,71
    18,02
    -
    -12,25%
    12.176.836
    26,18
    16,33
    31
    -
    -21,27%
    90.205.102
    42,56
    24,66
    2,605
    -
    27,4%
    1.649.890
    3,4
    1,71
    19,31
    -
    -17,94%
    90.707.353
    29,92
    17,74
    20,365
    -
    0,91%
    103.270
    21,5
    18,9
    NombreÚltimoVarVar %VolMaxMin
    4,97
    -
    122,12%
    98.926.569
    5,93
    1,94
    60,84
    -
    -20,16%
    102.271.757
    98,2
    54,18
    1,24
    -
    -22,58%
    2.800.411
    2,52
    0,88
    51,85
    -
    9,28%
    93.737.062
    58,49
    41,55
    494,86
    -
    -16,33%
    2.946.913
    652,28
    480,16
    41,67
    -
    20,06%
    738.096.209
    58,72
    29,42
    23,05
    -
    12,6%
    145.929
    24,11
    20,94
    6,47
    -
    -10,41%
    3.984.994
    9,51
    5,1
    6,855
    -
    -12,78%
    360.010.085
    8,96
    4,88
    15,68
    -
    0,46%
    3.031.788
    18
    12,74
    39,23
    -
    27,65%
    12.158.208
    48,26
    28,2
    15,3
    -
    8,97%
    18.540
    16,25
    13,58
    5,54
    -
    -16,37%
    847.205
    7,56
    4,67
    2,42
    -
    48,14%
    130.736.791
    2,99
    1,52
    70,77
    -
    24,05%
    724.588.484
    86,1
    53,96
    17,07
    -
    -36,51%
    91.303.034
    35,13
    15,56
    2,87
    -
    -70,84%
    61.778
    16,6
    2,05
    5,25
    -
    5,29%
    13.843.915
    6,19
    3,87
    23,9
    -
    -19,66%
    2.215.547
    32,7
    22,75
    23,8
    -
    -11,75%
    306.238
    30,3
    22,9
    106,81
    -
    30,92%
    4.343.538
    116,26
    73,47
    70,84
    -
    -29,62%
    688.580.032
    108,35
    69,85
    1,18
    -
    -49,45%
    32.641.059
    3,25
    0,76
    4,35
    -
    -34,26%
    1.855.393.469
    7,78
    3,61
    38,115
    -
    48,27%
    310.661.468
    38,55
    24,8
    7,456
    -
    46,18%
    2.536.404
    8,93
    5
    40,08
    -
    -4,56%
    99.430.814
    49,55
    37,55
    10,92
    -
    -12,09%
    13.422.525
    15,41
    7
    33,54
    -
    -23%
    134.796.593
    52,08
    28,45
    4,505
    -
    26,93%
    465.887.330
    4,95
    3,29
    16,97
    -
    -5,11%
    38.617.286
    20,02
    15,43
    5,99
    -
    19,31%
    66.789.141
    6,62
    4,5
    2,75
    -
    -36,82%
    135.336.496
    4,55
    2,41
    78,73
    -
    -22,74%
    193.625.145
    148,14
    78,17
    24,1
    -
    36,43%
    203.673.958
    24,98
    16,73
    245,41
    -
    5,54%
    81.759.892
    277,57
    207,3
    0,28
    -
    -75%
    925.345
    1,63
    0,16
    42,04
    -
    23,41%
    116.185.247
    44,28
    31,14
    482,38
    -
    1,24%
    62.149.862
    555,02
    418,83
    26,44
    -
    51%
    710.086.216
    28,64
    14,69
    2,24
    -
    -6,61%
    3.696.437
    3,31
    1,24
    15,625
    -
    -22,37%
    295.413.974
    21,24
    13,94
    0,599
    -
    -88,88%
    2.270.564
    9,03
    0,37
    3,285
    -
    -6,67%
    16.417.628
    4,87
    2,23
    97,53
    -
    -9,42%
    70.568.411
    120,92
    92,36
    7,697
    -
    25,93%
    55.720.948
    8,64
    5,76
    104,5
    -
    108,14%
    245.138.243
    106,6
    50,45
    20,457
    -
    -8,34%
    4.591.451
    25,84
    16,56
    11,53
    -
    24,64%
    1.962.066.790
    16,14
    8,51
    7
    -
    -60,01%
    76.522.097
    19,29
    5,97
    0,433
    -
    -87,07%
    2.916.721
    2,04
    0,09
    124,47
    -
    -25,81%
    137.723.025
    203,07
    112,26
    21,96
    -
    945,88%
    235.699.926
    32,3
    1,88
    51,59
    -
    3,1%
    133.892.941
    60,84
    43,7
    0
    -
    0%
    0
    0
    0
    2,505
    -
    69%
    131.754.850
    4,16
    1,44
    16,86
    -
    0%
    0
    0
    0
    5
    -
    0%
    0
    0
    0
    72,35
    -
    26,9%
    101.338.555
    86,95
    55,63
    8.374,77
    -
    16,15%
    1.835.837
    9.960,73
    6.812,98
    40,42
    -
    6,19%
    25.151.642
    44,2
    34,82
    10,42
    -
    -29,5%
    123.970.870
    17,57
    9,36
    5,66
    -
    -10,85%
    5.517.753
    9,06
    4,87
    51,96
    -
    -7,35%
    564.679.368
    71,18
    45,18
    0,992
    -
    241,88%
    7.790.809
    1,74
    0,12
    26,69
    -
    30,65%
    75.409.404
    30,82
    19,6
    2,807
    -
    -65,89%
    4.474.194
    9,91
    2,33
    44,25
    -
    24,47%
    2.056.961
    47,65
    33,31
    42,58
    -
    28,13%
    108.582.826
    44,37
    32,07
    5,73
    -
    -4,58%
    83.211.744
    6,57
    3,91
    42,64
    -
    26,49%
    3.530.361
    46,41
    29,41
    26,04
    -
    128,15%
    271.476.034
    31,91
    5,36
    23,58
    -
    -16,26%
    5.994.553
    36,38
    18,79
    36,04
    -
    21,03%
    124.321.436
    39,26
    27,2
    33,76
    -
    -33,92%
    99.805.293
    60,6
    30,82
    7,745
    -
    53,14%
    88.106.188
    8,32
    4,2
    37,34
    -
    28,73%
    143.379.016
    44,44
    27,54
    85,375
    -
    -2,39%
    149.638.699
    106,99
    81,29
    58,01
    -
    102,83%
    238.519.281
    60,12
    26,03
    6,45
    -
    -8,89%
    16.322.231
    8,34
    5,39
    72,75
    -
    23,89%
    39.415.917
    78,97
    57,76
    25,735
    -
    24,55%
    4.840.854
    30,36
    19,4
    2,8
    -
    4,48%
    2.248.388
    4,93
    0,91
    54,74
    -
    23,55%
    9.616.992
    57,96
    41,72
    108,96
    -
    52,34%
    242.333.103
    118,04
    67,05
    33,98
    -
    13,67%
    1.812.688
    36,7
    22,26
    0
    -
    0%
    0
    0
    0
    216,59
    -
    37,41%
    47.451.496
    239,03
    145,32
    14,166
    -
    33,09%
    9.055.357
    17
    6,53
    20,1
    -
    45,46%
    72.670.281
    20,85
    12,99
    69,14
    -
    75,98%
    2.289.665
    70,01
    36,98
    11,005
    -
    195,8%
    23.487.718
    12,04
    2,37
    4,52
    -
    0%
    0
    0
    0
    160,99
    -
    46,96%
    537.242.939
    198,16
    106,63
    0,247
    -
    -94,38%
    300.674
    3,68
    0,27
    8,01
    -
    -7,26%
    109.852.240
    9,07
    7,41
    15,75
    -
    3,19%
    163.098.825
    23,1
    13,87
    35,12
    -
    7,59%
    10.637.395
    37,53
    27,68
    0
    -
    0%
    0
    0
    0
    14,49
    -
    -35,81%
    36.782.677
    26,04
    14,13
    7,99
    -
    41,91%
    28.932.714
    12,09
    4,87
    3,935
    -
    -21,05%
    34.906.227
    5,48
    3,02
    103,69
    -
    8,12%
    1.411.388
    125,54
    93,97
    5,75
    -
    69,13%
    7.075.895
    6,05
    3,13
    67,14
    -
    1,36%
    42.708.420
    84,3
    59,44
    3,01
    -
    0%
    0
    0
    0
    15,9
    -
    35,63%
    253.067.325
    23,79
    10,45
    96,04
    -
    -9,73%
    40.330.542
    127,95
    89,22
    1,57
    -
    -37,35%
    7.678.737
    2,74
    1,35
    18,685
    -
    32,63%
    62.792.104
    21,29
    12,8
    94,77
    -
    7,37%
    179.975.728
    106,3
    85,53
    18,9
    -
    32,88%
    120.747.371
    19,97
    12,58
    45,74
    -
    13,92%
    243.487.947
    55,95
    36,9
    14,57
    -
    -22,19%
    65.671.020
    28,34
    11,45
    182,55
    -
    18,94%
    57.897.284
    214,43
    138,69
    4,26
    -
    -35,35%
    1.822.466
    6,62
    3,2
    85,42
    -
    -9,97%
    22.976.442
    114,71
    72,25
    13,38
    -
    47,07%
    46.802.040
    14,25
    7,1
    17,8
    -
    44,84%
    6.183
    18,26
    16,25
    20,25
    -
    38,68%
    8.120
    20,59
    18,33
    19,1
    -
    7,3%
    1.055
    20
    18,4
    19
    -
    7,1%
    6.026
    20,15
    18,69
    16,01
    -
    16%
    1.743
    17,11
    16,39
    18,62
    -
    4,7%
    5.708
    20,61
    17,8
    20,63
    -
    53,43%
    6.224
    22,12
    20
    23,99
    -
    4,4%
    55.675
    25,35
    22,4
    237,92
    -
    42,99%
    51.174.704
    250,83
    159,61
    13,82
    -
    0%
    0
    0
    0
    18,3
    -
    -28,31%
    74.206.137
    26,59
    15,28
    6,72
    -
    -47,96%
    313.965.758
    14,94
    6,11
    1,05
    -
    -64,04%
    1.083.921
    5,49
    0,73
    15,81
    -
    -2,96%
    3.276.990
    17,12
    15,13
    86,01
    -
    88,15%
    12.003.312
    97,53
    38,32
    21,45
    -
    56,34%
    236.169.128
    26,04
    12,16
    18,11
    -
    -46,96%
    89.344.916
    40,69
    14,85
    73,17
    -
    70,57%
    29.264.344
    82,17
    37,84
    10,87
    -
    -4,43%
    50.866.819
    14,78
    4,66
    0,314
    -
    -12,59%
    99.340
    0,64
    0,32
    4,545
    -
    0,44%
    101.936.834
    5,46
    4,24
    14,676
    -
    0%
    5.363.027
    16,96
    11,96
    168,95
    -
    33,05%
    167.688
    207,44
    122,17
    669,64
    -
    41,38%
    44.089.290
    712
    458,35
    95,12
    -
    44,37%
    66.968.896
    114,58
    64,33
    209,156
    -
    6,26%
    50.084.303
    242,71
    139,63
    30,17
    -
    84,39%
    20.279.762
    38,94
    14,79
    18,02
    -
    28,98%
    31.185.097
    26,23
    11,92
    31
    -
    -27,61%
    169.795.569
    62,85
    24,67
    2,605
    -
    13,88%
    2.618.490
    3,54
    1,73
    19,31
    -
    -25,69%
    199.869.246
    29,93
    17,74
    20,365
    -
    0%
    0
    0
    0
    NombreAñoPERPVCPEGDividendoPuntuación
    New Media Inv------
    New Orient Sp ADR------
    New Pacifc Mtls------
    New York Times -A-------
    NewMarket------
    Newmont------
    Nex 8.5%CCRPP Rg-A------
    Nexa Resources------
    NexGen Energy------
    NexPoint REIT------
    NexPoint Rs REIT------
    NexPt 5.5% CP Rg-A------
    NexPt Divsfd RE------
    Nextdoor Hldg Rg-A------
    NextEra Energy------
    NextEra Energy Part------
    NFT Rg-A------
    NGL Energy Partners------
    NGL Enrg CRPP Rg-B------
    NGL Enrg CRPP Rg-C------
    Nicolet Bankshar------
    Nike -B-------
    Nine Energy Srvc------
    Nio Sp ADS-A------
    Nisource------
    NL Industries------
    NNN REIT------
    Noah Hldgs Sp ADR-A------
    Noble Corp Rg-A------
    Nokia Sp ADR------
    Nomad Foods------
    Nomura Hldgs Sp ADR------
    Nordic Amer Tank------
    Nordisk Sp ADR-B------
    Nordstrom------
    Norfolk Southern------
    Northann------
    Northern Oil&Gas------
    Northrop Grumman------
    Norw Crs Line------
    Nouveau Mnd Grp------
    NOV------
    NovaBay Pharma------
    Novagold Resourc------
    Novartis Sp ADR------
    NPK Intl------
    NRG Energy------
    Nth Amer Constr------
    NU Rg-A------
    Nu Skin Enterp Rg-A------
    Nuburu------
    Nucor------
    Nuscale Power------
    Nutrien------
    Derecho Nuv Rt WI 19.02.25------
    Nuvation Bio Rg-A------
    Nuveen Chur Drt------
    Nuvo Group------
    nVent Elec------
    NVR------
    NW Nat Hldg------
    O-I Glass------
    Obsidian Energy------
    Occid.Petrol Cor------
    Ocean Power Tech------
    Oceaneering Intl------
    Offerpad Sltn Rg-A------
    OFG Bancorp------
    OGE Energy------
    Oil States Intl------
    Oil-Dri Corp of------
    Oklo Rg-A------
    OksEco Tks Rg Reg S------
    Old Repub.Intl C------
    Olin------
    Olo Rg-A------
    Omega Hlth REIT------
    Omnicom Group In------
    On Holding Rg-A------
    ON24------
    ONE Gas------
    One Libert Ppt R------
    OneCnct Finl Sp ADS------
    OneMain Holdings------
    ONEOK------
    Onity Grp------
    ONS Acqn Uts------
    Onto Innovation------
    Ooma------
    OPENLANE------
    Oppenheim NVtg Rg-A------
    OppFi------
    Optimumbank Hldg------
    Oracle------
    Oragenics------
    Orchid Islnd------
    Organon------
    Origin Bancorp------
    Origin Life------
    Orion------
    Orion Group Hldg------
    Orion Offc REIT------
    Orix Sp ADR------
    Orla Mining------
    Ormat Technologi------
    OS Therap------
    Oscar Health Rg-A------
    Oshkosh------
    Osisko Dev------
    Osisko GoldRoyal------
    Otis Worldwide------
    OUTFRONT Media------
    Ovintiv------
    Owens & Minor------
    Owens Corning------
    Owlet------
    Oxford Ind------
    P10 Rg-A------
    Pac 4.5% CP Rg-1st------
    Pac 5%Pfd Rg-1st Vt------
    Pac 5%Pfd Rg-1st Vt------
    Pac Gas&El 5%CRP-A------
    Pac4.36%PfdRg-1stVt------
    Pac4.8%Pfd Rg-1stVt------
    Pac5.5%Pfd Rg-1stVt------
    Pac6%Pfd Rg-1st Vt------
    Packaging Corp A------
    PACS Group------
    PagerDuty------
    PagSeguro-A------
    Palatin Technolo------
    Palmer Square------
    Pampa Sp ADR------
    Pan Amer Silver------
    Par Pacific Hldn------
    Par Technology------
    Paragon 28------
    Paramount Gld Nv------
    Paramount Grp-RE------
    Park Aerospace------
    Park National------
    Parker-Hannifin------
    Parsons------
    Paycom Software------
    Paymnts Hldgs Rg-A------
    Paysafe------
    PBF Ener Rg-A------
    PC------
    Peabody Energy------
    Pearl Diver Cr------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba