Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,16 | 0,05 | 0,2% | 160 | 25,16 | 25,15 | 21/02/2025 | |
| 14 | 0 | 0% | 19.012 | 14,33 | 13,97 | 21/02/2025 | |
| 14,62 | -0,1 | -0,68% | 29.044 | 14,79 | 14,48 | 21/02/2025 | |
| 134,65 | -6,34 | -4,5% | 17.805 | 142,19 | 133,44 | 21/02/2025 | |
| 19,98 | -0,05 | -0,25% | 156.663 | 20,2 | 19,89 | 20/02/2025 | |
| 45,11 | -1,36 | -2,93% | 31.099 | 46,89 | 44,78 | 21/02/2025 | |
| 22,68 | -0,36 | -1,56% | 8.900 | 22,82 | 22,63 | 21/02/2025 | |
| 62,903 | -2,764 | -4,21% | 109.355 | 65,88 | 61,72 | 21/02/2025 | |
| 9,915 | -0,535 | -5,12% | 16.769 | 10,3 | 9,87 | 21/02/2025 | |
| 27,61 | 0,12 | 0,44% | 759 | 27,82 | 27,11 | 21/02/2025 | |
| 6,34 | 0,06 | 0,96% | 1.652 | 6,49 | 6,34 | 21/02/2025 | |
| 10,87 | -0,235 | -2,12% | 707 | 11,03 | 10,81 | 21/02/2025 | |
| 23,03 | 0,05 | 0,22% | 282 | 23,03 | 23,01 | 21/02/2025 | |
| 62,73 | -1,72 | -2,67% | 43.245 | 64,94 | 62,18 | 21/02/2025 | |
| 41,77 | -0,83 | -1,95% | 488.137 | 42,48 | 41,6 | 21/02/2025 | |
| 12,36 | -0,09 | -0,72% | 62.611 | 12,81 | 12,31 | 21/02/2025 | |
| 34,35 | -2,76 | -7,44% | 211.848 | 37,01 | 34,07 | 21/02/2025 | |
| 35,53 | -0,47 | -1,31% | 11.480 | 35,81 | 35,15 | 20/02/2025 | |
| 1,53 | -0,02 | -1,29% | 184.118 | 1,54 | 1,49 | 20/02/2025 | |
| 23,69 | -0,084 | -0,35% | 2.766 | 23,98 | 23,51 | 21/02/2025 | |
| 26,13 | 0,42 | 1,63% | 24.121 | 26,17 | 25,86 | 21/02/2025 | |
| 183,8 | -2,9 | -1,55% | 37.334 | 187,13 | 181,95 | 21/02/2025 | |
| 18,92 | -0,05 | -0,26% | 533 | 18,97 | 18,92 | 21/02/2025 | |
| 19,71 | -0,128 | -0,64% | 460 | 19,85 | 19,71 | 21/02/2025 | |
| 10,345 | -0,33 | -3,09% | 474.648 | 10,79 | 10,33 | 21/02/2025 | |
| 335,84 | -2,28 | -0,67% | 10.698 | 340,24 | 333,59 | 21/02/2025 | |
| 177,92 | -7,11 | -3,84% | 224.368 | 185,89 | 176,4 | 21/02/2025 | |
| 102,92 | -8,08 | -7,28% | 80.339 | 113,25 | 102,92 | 21/02/2025 | |
| 39,67 | -0,135 | -0,34% | 26.470 | 40,3 | 39,44 | 21/02/2025 | |
| 7,6 | -0,1 | -1,3% | 11.721 | 7,66 | 7,55 | 21/02/2025 | |
| 35,99 | 6,65 | 22,67% | 177.052 | 39 | 34,14 | 21/02/2025 | |
| 3,64 | -0,15 | -3,96% | 827 | 3,72 | 3,64 | 21/02/2025 | |
| 18,32 | 0,01 | 0,05% | 93.421 | 18,34 | 18,3 | 21/02/2025 | |
| 0,619 | 0,002 | 0,41% | 9 | 0,6 | 0,6 | 21/02/2025 | |
| 0,82 | -0,053 | -6,03% | 15.730 | 0,86 | 0,79 | 21/02/2025 | |
| 73,05 | -1,44 | -1,93% | 14.367 | 74,7 | 72,41 | 21/02/2025 | |
| 63,29 | -1,9 | -2,91% | 215.470 | 66,03 | 62,86 | 21/02/2025 | |
| 68,55 | -3,8 | -5,25% | 9.988 | 72,24 | 68,19 | 21/02/2025 | |
| 24,84 | -0,27 | -1,08% | 417 | 25,11 | 24,69 | 21/02/2025 | |
| 46,84 | 0,59 | 1,28% | 38.329 | 47,08 | 46,13 | 21/02/2025 | |
| 24,81 | -0,115 | -0,46% | 188.303 | 25,28 | 24,7 | 21/02/2025 | |
| 6,09 | 0,15 | 2,53% | 430 | 6,09 | 5,85 | 21/02/2025 | |
| 22,08 | -1,6 | -6,76% | 1 | 22,08 | 22,08 | 20/02/2025 | |
| 24,88 | -0,02 | -0,08% | 1.384 | 24,88 | 24,87 | 21/02/2025 | |
| 25,41 | -0,13 | -0,51% | 17.220 | 26,09 | 25,36 | 21/02/2025 | |
| 88,42 | 0,595 | 0,68% | 292.594 | 88,98 | 87,1 | 21/02/2025 | |
| 92,91 | -4,91 | -5,02% | 43.721 | 97,77 | 92,64 | 21/02/2025 | |
| 3,24 | 0,085 | 2,69% | 101 | 3,24 | 3,24 | 20/02/2025 | |
| 30,75 | -0,58 | -1,85% | 30.374 | 31 | 30,44 | 20/02/2025 | |
| 101,36 | -1,13 | -1,1% | 181.720 | 102,38 | 100,76 | 20/02/2025 | |
| 29,8 | -0,805 | -2,63% | 739.357 | 31,35 | 29,68 | 21/02/2025 | |
| 76,92 | -0,12 | -0,16% | 16.236 | 77,77 | 76,7 | 21/02/2025 | |
| 24,6 | 0 | 0% | 400 | 24,6 | 24,6 | 20/02/2025 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 79,24 | 0,07 | 0,09% | 10.226 | 79,5 | 78,88 | 21/02/2025 | |
| 46,95 | -0,54 | -1,14% | 47.357 | 48,56 | 46,39 | 21/02/2025 | |
| 75,1 | 1,16 | 1,57% | 12.305 | 75,7 | 74,15 | 21/02/2025 | |
| 24,38 | 0,01 | 0,04% | 361 | 24,48 | 24,35 | 21/02/2025 | |
| 10,956 | -0,704 | -6,04% | 75.022 | 11,9 | 10,95 | 21/02/2025 | |
| 33,93 | -0,52 | -1,51% | 54.741 | 34,66 | 33,53 | 21/02/2025 | |
| 0,17 | 0,005 | 3,28% | 6.551 | 0,17 | 0,16 | 21/02/2025 | |
| 607,02 | -29,895 | -4,69% | 93.512 | 638,83 | 605,88 | 21/02/2025 | |
| 8,88 | -0,24 | -2,63% | 52.443 | 9,27 | 8,87 | 21/02/2025 | |
| 43,33 | -0,01 | -0,02% | 4.179 | 44,35 | 43,14 | 21/02/2025 | |
| 2,52 | -0,003 | -0,12% | 606 | 2,52 | 2,49 | 21/02/2025 | |
| 140,28 | -6,23 | -4,25% | 8.128 | 147,86 | 139,91 | 21/02/2025 | |
| 24,63 | 0,03 | 0,12% | 405 | 24,64 | 24,62 | 21/02/2025 | |
| 46,379 | -0,991 | -2,09% | 10.078 | 47,7 | 45,98 | 21/02/2025 | |
| 35,21 | 0,075 | 0,21% | 35.164 | 35,39 | 34,99 | 21/02/2025 | |
| 30,97 | -0,728 | -2,3% | 4.736 | 31,56 | 30,65 | 21/02/2025 | |
| 1,395 | -0,07 | -4,78% | 66.909 | 1,47 | 1,38 | 21/02/2025 | |
| 26,13 | -1,11 | -4,07% | 29.009 | 27,24 | 26,13 | 21/02/2025 | |
| 189,45 | 2,23 | 1,19% | 2.774 | 190,46 | 186,2 | 21/02/2025 | |
| 76,117 | -0,723 | -0,94% | 4.568 | 77,1 | 76,04 | 21/02/2025 | |
| 12,91 | -0,056 | -0,43% | 85 | 12,98 | 12,81 | 21/02/2025 | |
| 19,91 | -0,18 | -0,9% | 71.396 | 20,2 | 19,85 | 21/02/2025 | |
| 98,705 | -0,955 | -0,96% | 80.844 | 100,62 | 98,66 | 21/02/2025 | |
| 23,99 | -0,021 | -0,09% | 2.120 | 24 | 23,95 | 21/02/2025 | |
| 40,06 | 0,205 | 0,51% | 45 | 42,42 | 42,42 | 20/02/2025 | |
| 12,31 | -0,12 | -0,97% | 29.435 | 12,71 | 12,21 | 21/02/2025 | |
| 13,95 | -0,165 | -1,17% | 385.629 | 14,22 | 13,9 | 21/02/2025 | |
| 28,94 | -0,15 | -0,52% | 51.875 | 29,18 | 28,61 | 20/02/2025 | |
| 15,41 | -0,01 | -0,06% | 3.762 | 15,5 | 15,33 | 21/02/2025 | |
| 0,564 | -0,1 | -14,99% | 80.906 | 0,66 | 0,56 | 21/02/2025 | |
| 62,71 | -1,27 | -1,98% | 3.795 | 63,58 | 62,21 | 21/02/2025 | |
| 2,19 | -0,102 | -4,45% | 8.427 | 2,28 | 2,18 | 21/02/2025 | |
| 220,51 | -0,33 | -0,15% | 9.577 | 220,9 | 218,22 | 21/02/2025 | |
| 20,77 | 0,28 | 1,37% | 5.877 | 21,32 | 20,36 | 21/02/2025 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 68,99 | 0,46 | 0,67% | 9.730 | 69,5 | 68,1 | 21/02/2025 | |
| 18,23 | 0,13 | 0,72% | 114 | 18,27 | 18,23 | 21/02/2025 | |
| 103,98 | -3,18 | -2,97% | 24.909 | 107,41 | 103 | 21/02/2025 | |
| 25,1 | -2,04 | -7,52% | 114 | 25,1 | 25,1 | 20/02/2025 | |
| 24,65 | -0,14 | -0,56% | 1.023 | 24,71 | 24,65 | 21/02/2025 | |
| 27,59 | -0,635 | -2,25% | 497.052 | 28,24 | 27,46 | 21/02/2025 | |
| 87,96 | -1,98 | -2,2% | 54.583 | 90,67 | 87,28 | 21/02/2025 | |
| 4,22 | -0,22 | -4,96% | 7.488 | 4,56 | 4,12 | 21/02/2025 | |
| 9,722 | 0,052 | 0,54% | 1 | 9,72 | 9,72 | 20/02/2025 | |
| 22,96 | 0,21 | 0,92% | 180 | 22,96 | 22,77 | 20/02/2025 | |
| 24,81 | 0,05 | 0,2% | 3 | 25,2 | 25,2 | 20/02/2025 | |
| 23 | 0,2 | 0,88% | 300 | 23,14 | 23 | 20/02/2025 | |
| 24,77 | -6,77 | -21,46% | 1 | 24,77 | 24,77 | 20/02/2025 | |
| 24,92 | 0,03 | 0,12% | 99 | 24,95 | 24,81 | 20/02/2025 | |
| 134,26 | -4,76 | -3,42% | 21.635 | 139,23 | 134,08 | 21/02/2025 | |
| 382,74 | -3,72 | -0,96% | 32.993 | 387,4 | 380,23 | 21/02/2025 | |
| 4,08 | -0,24 | -5,56% | 2.621 | 4,22 | 4 | 21/02/2025 | |
| 39,61 | -0,19 | -0,48% | 8.635 | 39,88 | 38,53 | 21/02/2025 | |
| 11,46 | -0,24 | -2,05% | 603 | 11,74 | 11,41 | 21/02/2025 | |
| 21,79 | -0,16 | -0,73% | 12.071 | 21,96 | 21,6 | 21/02/2025 | |
| 15,305 | -0,33 | -2,11% | 46.263 | 15,61 | 15,3 | 21/02/2025 | |
| 6,31 | -0,2 | -3,07% | 48.677 | 6,57 | 6,29 | 21/02/2025 | |
| 43,35 | -1,84 | -4,07% | 5.020 | 45,16 | 43,35 | 21/02/2025 | |
| 126,08 | -0,64 | -0,51% | 31.674 | 127,86 | 125,42 | 21/02/2025 | |
| 54,61 | -0,56 | -1,02% | 32.980 | 55,52 | 54,52 | 21/02/2025 | |
| 9,19 | -0,32 | -3,36% | 17.962 | 9,56 | 9,16 | 21/02/2025 | |
| 39,49 | -0,67 | -1,67% | 234.332 | 39,99 | 39,23 | 21/02/2025 | |
| 6,7 | -0,74 | -9,95% | 80 | 6,7 | 6,7 | 20/02/2025 | |
| 0,976 | -0,046 | -4,51% | 100 | 0,98 | 0,98 | 20/02/2025 | |
| 1,945 | -0,1 | -4,89% | 222.578 | 2,14 | 1,88 | 21/02/2025 | |
| 58,04 | 0,03 | 0,05% | 29.652 | 58,19 | 57,46 | 21/02/2025 | |
| 10,655 | -0,65 | -5,75% | 87.309 | 11,27 | 10,62 | 21/02/2025 | |
| 7,9 | -0,39 | -4,7% | 43.916 | 8,36 | 7,87 | 21/02/2025 | |
| 1,83 | -0,03 | -1,61% | 262 | 1,83 | 1,82 | 21/02/2025 | |
| 3,89 | -0,345 | -8,15% | 4.234 | 4,45 | 3,8 | 21/02/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 10,05 | -0,085 | -0,84% | 85.618 | 10,16 | 10,02 | 21/02/2025 | |
| 23,48 | 0,23 | 0,99% | 995.376 | 24,36 | 22,78 | 20/02/2025 | |
| 68,33 | -1,33 | -1,91% | 13.576 | 70,42 | 67,87 | 21/02/2025 | |
| 25,6 | -0,01 | -0,04% | 15.316 | 25,69 | 25,58 | 21/02/2025 | |
| 18,964 | 0,004 | 0,02% | 2.590 | 19,04 | 18,96 | 21/02/2025 | |
| 61,405 | -2,445 | -3,83% | 224.912 | 64,38 | 61,02 | 21/02/2025 | |
| 51,8 | -2,22 | -4,11% | 71.943 | 54,26 | 51,65 | 21/02/2025 | |
| 25,44 | 0,064 | 0,25% | 2.760 | 25,44 | 25,31 | 21/02/2025 | |
| 25,9 | -0,05 | -0,19% | 6.311 | 25,98 | 25,87 | 20/02/2025 | |
| 73,225 | 1,995 | 2,8% | 200.726 | 73,36 | 71,11 | 21/02/2025 | |
| 0,67 | -0,006 | -0,92% | 1.822 | 0,69 | 0,66 | 21/02/2025 | |
| 198,266 | -1,774 | -0,89% | 792.422 | 202,67 | 196,01 | 21/02/2025 | |
| 14,06 | 0,21 | 1,52% | 58.967 | 14,09 | 13,95 | 21/02/2025 | |
| 14,445 | 0,1 | 0,7% | 337.648 | 14,71 | 14,26 | 21/02/2025 | |
| 9,01 | -0,36 | -3,84% | 56.764 | 9,33 | 8,88 | 21/02/2025 | |
| 27,25 | -2,33 | -7,88% | 11.588 | 29,72 | 26,1 | 21/02/2025 | |
| 35,81 | -0,12 | -0,33% | 28.704 | 36,39 | 35,5 | 21/02/2025 | |
| 84,64 | -1,86 | -2,15% | 139.190 | 87,76 | 84,32 | 21/02/2025 | |
| 200,47 | -4,32 | -2,11% | 95.304 | 204,47 | 198,62 | 21/02/2025 | |
| 124,22 | -3,945 | -3,08% | 425.282 | 126,99 | 123,94 | 21/02/2025 | |
| 2,045 | -0,2 | -8,91% | 248.882 | 2,21 | 2,02 | 21/02/2025 | |
| 60,795 | -1,195 | -1,93% | 30.595 | 62,42 | 60,52 | 21/02/2025 | |
| 28,03 | -0,38 | -1,34% | 33.810 | 28,52 | 27,87 | 21/02/2025 | |
| 45 | -0,5 | -1,1% | 95.446 | 45,57 | 44,64 | 21/02/2025 | |
| 141,64 | -1,72 | -1,2% | 26.083 | 143,63 | 140,75 | 21/02/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Sir 8%CRPCP Rg-B | - | - | - | - | |
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 126 | 114,6 | 160,69 | 187,9 | ||
| Sitio Royal Rg-A | - | - | - | - | |
| 42,53 | 35,94 | 49,75 | 58,61 | ||
| 20,845 | 19,89 | 24,34 | 24,58 | ||
| 59,4 | 59,03 | 78,82 | 78,82 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 22,49 | 22,39 | 24,55 | 24,87 | ||
| 60,35 | 45,9 | 80,8 | 82,75 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 12,17 | 10,1 | 15,14 | 15,14 | ||
| 36,16 | 33,97 | 46,4 | 47,17 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 23,69 | 23,65 | 27,07 | 31,72 | ||
| 168,63 | 159,49 | 188,105 | 188,105 | ||
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 19,71 | 17,82 | 21,29 | 21,69 | ||
| 10,35 | 8,32 | 13,28 | 17,33 | ||
| 329,06 | 268,98 | 373,42 | 373,42 | ||
| Snowflake Rg-A | - | - | - | - | |
| 92,51 | 86,14 | 122,83 | 122,83 | ||
| 35,87 | 33,75 | 41,36 | 44,02 | ||
| Soho House Rg-A | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| SolarWinds | - | - | - | - | |
| 0,597 | 0,54 | 0,662 | 1,24 | ||
| Solo Brands Rg-A | - | - | - | - | |
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 61,77 | 52,63 | 76,78 | 76,78 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 45,4 | 45,4 | 52,76 | 56,77 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 80,46 | 65,99 | 90,23 | 94,45 | ||
| 88,16 | 78,83 | 107,7 | 121,19 | ||
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState | - | - | - | - | |
| 29,295 | 28,185 | 36,12 | 37,48 | ||
| 67,69 | 61,14 | 80,24 | 80,24 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 74,795 | 65,28 | 96,62 | 96,63 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 64,44 | 61,56 | 74,81 | 74,81 | ||
| Spire DO-A | - | - | - | - | |
| Spire Global Rg-A | - | - | - | - | |
| 31,3 | 28,985 | 35,15 | 35,21 | ||
| Splash Beverage | - | - | - | - | |
| 616,01 | 476,55 | 652,18 | 652,18 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 135,8 | 103,29 | 183,6 | 183,6 | ||
| 24,24 | 23,76 | 24,69 | 24,69 | ||
| 43 | 43 | 51,93 | 62,16 | ||
| 32,27 | 31,69 | 37,69 | 40,615 | ||
| 29,51 | 28,5 | 34,54 | 35,92 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 175 | 162,06 | 212,41 | 212,41 | ||
| 73,33 | 59,56 | 87,57 | 88,42 | ||
| 11,11 | 10,84 | 13,25 | 14,56 | ||
| 18,14 | 17,07 | 20,445 | 21,165 | ||
| 92,9 | 80,57 | 103 | 103 | ||
| 22,91 | 21,42 | 25,09 | 25,15 | ||
| 37 | 36,12 | 48,45 | 48,45 | ||
| 10,9 | 7,725 | 13,89 | 14,36 | ||
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| 13,125 | 12,65 | 15,53 | 15,53 | ||
| Stem | - | - | - | - | |
| 59,55 | 59,55 | 79,05 | 82,05 | ||
| Stereotaxis | - | - | - | - | |
| 201,37 | 198,11 | 227,26 | 247,72 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 58,7 | 58,33 | 78,33 | 78,33 | ||
| Stifel DO-D | - | - | - | - | |
| 101,86 | 81,44 | 120,27 | 120,27 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 21,36 | 21,36 | 28,26 | 32,115 | ||
| 78,83 | 77,7 | 93,58 | 110,61 | ||
| 4,12 | 4,12 | 7,08 | 14,58 | ||
| 9,4 | 8,93 | 9,94 | 9,95 | ||
| 22,52 | 22,21 | 23,05 | 23,15 | ||
| 24,323 | 24,3 | 26,4 | 27,9 | ||
| 22,609 | 22,33 | 23,27 | 23,32 | ||
| 24,6 | 22,77 | 26 | 28,1 | ||
| 24,69 | 24,09 | 25,09 | 25,7 | ||
| 102,08 | 63,3 | 145 | 145 | ||
| 352 | 344,24 | 405,59 | 405,59 | ||
| Studio Sp ADR-A | - | - | - | - | |
| 34,13 | 34,13 | 40,78 | 42,72 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 16,94 | 15,2 | 22,24 | 22,275 | ||
| 13,93 | 12,15 | 15,79 | 15,79 | ||
| 6,27 | 5,95 | 6,99 | 7,215 | ||
| Summit Mid | - | - | - | - | |
| 119,4 | 119,21 | 131,15 | 147,81 | ||
| 53,59 | 53,5 | 62,85 | 62,85 | ||
| 9,28 | 7,475 | 12,81 | 12,81 | ||
| 34,17 | 33,27 | 41,72 | 41,93 | ||
| 6,46 | 5,536 | 6,921 | 7,11 | ||
| 0,624 | 0,54 | 1,02 | 1,905 | ||
| Sunnov Ener Intl | - | - | - | - | |
| 49,62 | 49,46 | 59,61 | 64,85 | ||
| 10,185 | 9,655 | 12,41 | 12,41 | ||
| Super Grp SGHC | - | - | - | - | |
| 1,7 | 1,7 | 2,59 | 3,53 | ||
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 62,55 | 44 | 70,92 | 70,92 | ||
| 49,17 | 41,51 | 59,89 | 59,89 | ||
| 25,27 | 25,04 | 25,48 | 27,8 | ||
| Synovus NCRPP Rg-E | - | - | - | - | |
| 69,78 | 69,06 | 82,23 | 82,29 | ||
| System1 Rg-A | - | - | - | - | |
| 178,05 | 156,01 | 226,4 | 226,4 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 8,625 | 7,35 | 15,3 | 15,32 | ||
| 9,17 | 9,06 | 9,985 | 11 | ||
| Tamboran | - | - | - | - | |
| 32,12 | 29,97 | 37,57 | 37,57 | ||
| 55 | 39,41 | 90,82 | 90,82 | ||
| 171,19 | 142,21 | 218,19 | 218,19 | ||
| 120,605 | 120,22 | 145,04 | 161,39 | ||
| 1,965 | 1,77 | 2,27 | 3,145 | ||
| 58,86 | 53,18 | 75,49 | 75,49 | ||
| TBBB Rg-A | - | - | - | - | |
| 43,58 | 43,39 | 50,36 | 50,36 | ||
| 115,67 | 108,32 | 145,04 | 145,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,16 | - | -0,04% | 388 | 25,17 | 25,09 | |
14 | - | -1,96% | 45.872 | 14,37 | 13,25 | |
14,62 | - | -2,55% | 101.430 | 15,2 | 14,48 | |
134,65 | - | -0,16% | 95.898 | 147,87 | 133,44 | |
19,98 | - | 0% | 857.571 | 20,31 | 19,55 | |
45,11 | - | 8,32% | 138.203 | 47,45 | 42,51 | |
22,68 | - | 5,74% | 28.844 | 23,06 | 21,62 | |
62,903 | - | 2,14% | 501.159 | 67,08 | 61,72 | |
9,915 | - | -3,64% | 70.729 | 11,41 | 9,87 | |
27,61 | - | -10,23% | 2.697 | 30,96 | 27,11 | |
6,34 | - | -4,27% | 6.708 | 6,7 | 6,1 | |
10,87 | - | -0,31% | 1.714 | 11,29 | 10,81 | |
23,03 | - | 2,23% | 17.938 | 23,03 | 22,49 | |
62,73 | - | -0,08% | 85.745 | 66,29 | 62,18 | |
41,77 | - | 1,21% | 2.014.944 | 43,06 | 41,45 | |
12,36 | - | 0,08% | 261.531 | 13,43 | 12,16 | |
34,35 | - | -4,82% | 261.902 | 39,97 | 34,07 | |
35,53 | - | -1,2% | 55.959 | 36,2 | 35,15 | |
1,53 | - | 1,32% | 838.383 | 1,6 | 1,48 | |
23,69 | - | 1,25% | 8.648 | 23,98 | 22,64 | |
26,13 | - | -0,04% | 122.179 | 26,17 | 25,35 | |
183,8 | - | 0,24% | 91.155 | 188,05 | 181,95 | |
18,92 | - | -2,27% | 1.452 | 19,21 | 18,92 | |
19,71 | - | -3,14% | 3.870 | 20,13 | 19,71 | |
10,345 | - | -5,2% | 2.676.501 | 11,26 | 10,33 | |
335,84 | - | -0,42% | 41.826 | 342,83 | 333,59 | |
177,92 | - | -3,97% | 1.149.829 | 194,08 | 176,4 | |
102,92 | - | -3,06% | 441.234 | 123 | 102,5 | |
39,67 | - | -0,91% | 185.857 | 40,46 | 37,77 | |
7,6 | - | -2,65% | 16.910 | 7,96 | 7,55 | |
35,99 | - | 7,67% | 115.628 | 39 | 26,91 | |
3,64 | - | -8,23% | 35.740 | 4,15 | 3,64 | |
18,32 | - | -0,22% | 165.245 | 18,35 | 18,28 | |
0,619 | - | -4% | 9 | 0,77 | 0,69 | |
0,82 | - | -8,96% | 14.288 | 1 | 0,79 | |
73,05 | - | 0,31% | 71.134 | 75,18 | 72,41 | |
63,29 | - | -4,77% | 511.016 | 69,86 | 62,86 | |
68,55 | - | -1,4% | 28.310 | 75,63 | 68,19 | |
24,84 | - | -2,14% | 3.078 | 26,16 | 24,69 | |
46,84 | - | -4,09% | 142.346 | 48,6 | 45,2 | |
24,81 | - | 7,48% | 1.179.135 | 25,28 | 23,04 | |
6,09 | - | -2,78% | 1.336 | 6,38 | 5,85 | |
22,08 | - | 0,71% | 2.465 | 22,08 | 21,55 | |
24,88 | - | -0,44% | 17.703 | 25,1 | 24,8 | |
25,41 | - | 1,71% | 52.322 | 26,09 | 24,47 | |
88,42 | - | 1,2% | 698.032 | 88,98 | 84 | |
92,91 | - | -0,08% | 284.120 | 100,1 | 92,64 | |
3,24 | - | 6,58% | 232 | 3,24 | 3,24 | |
30,75 | - | -2,84% | 122.627 | 32,21 | 30,44 | |
101,36 | - | -1,27% | 683.490 | 104,75 | 100,76 | |
29,8 | - | 2,24% | 1.460.709 | 31,35 | 29,3 | |
76,92 | - | -1,48% | 28.433 | 78,9 | 76,68 | |
24,6 | - | 1,86% | 600 | 24,64 | 24,4 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
79,24 | - | 0,83% | 64.032 | 80,11 | 76,99 | |
46,95 | - | 0,32% | 59.069 | 48,94 | 46,39 | |
75,1 | - | 0,78% | 52.709 | 75,7 | 72,74 | |
24,38 | - | -0,12% | 14.955 | 24,61 | 24,35 | |
10,956 | - | 1,75% | 221.209 | 13,64 | 9,53 | |
33,93 | - | -0,29% | 127.238 | 35,07 | 33,53 | |
0,17 | - | 2,66% | 13.549 | 0,18 | 0,16 | |
607,02 | - | -1,84% | 291.519 | 652,22 | 605,88 | |
8,88 | - | -0,76% | 215.306 | 9,35 | 8,87 | |
43,33 | - | -1,41% | 8.211 | 44,35 | 42,57 | |
2,52 | - | 0,12% | 602 | 2,64 | 2,49 | |
140,28 | - | -3,16% | 29.496 | 152,61 | 139,91 | |
24,63 | - | 0,04% | 37.596 | 24,64 | 24,59 | |
46,379 | - | -0,34% | 19.263 | 48,19 | 45,98 | |
35,21 | - | -0,55% | 173.644 | 35,72 | 34,78 | |
30,97 | - | 2,28% | 9.654 | 31,99 | 30,6 | |
1,395 | - | -4,25% | 169.821 | 1,54 | 1,38 | |
26,13 | - | 0,96% | 99.038 | 28,01 | 25,77 | |
189,45 | - | -1,58% | 3.956 | 192,72 | 185,45 | |
76,117 | - | -1,23% | 21.310 | 78,42 | 76,04 | |
12,91 | - | -0,18% | 5.295 | 13,25 | 12,81 | |
19,91 | - | 2,21% | 195.471 | 20,2 | 19,41 | |
98,705 | - | 0,67% | 272.006 | 100,96 | 97,68 | |
23,99 | - | -0,04% | 14.954 | 24,26 | 23,93 | |
40,06 | - | 0% | 169 | 42,42 | 41,53 | |
12,31 | - | 0% | 73.709 | 12,71 | 12,01 | |
13,95 | - | 4,29% | 2.859.036 | 14,22 | 13,07 | |
28,94 | - | -0,96% | 202.450 | 29,58 | 28,61 | |
15,41 | - | 1,92% | 11.738 | 15,54 | 14,89 | |
0,564 | - | 23,68% | 365.674 | 0,72 | 0,47 | |
62,71 | - | 2,52% | 21.952 | 64,6 | 59,55 | |
2,19 | - | 0,53% | 38.670 | 2,64 | 2,15 | |
220,51 | - | 0,7% | 35.829 | 222,19 | 215,66 | |
20,77 | - | 7,45% | 39.626 | 21,32 | 18,41 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
68,99 | - | 0,09% | 24.211 | 69,5 | 66,99 | |
18,23 | - | 0,39% | 1.688 | 18,27 | 17,89 | |
103,98 | - | -1,52% | 59.580 | 111,61 | 103 | |
25,1 | - | 0,36% | 1.923 | 25,1 | 24,93 | |
24,65 | - | -1,4% | 13.081 | 25,15 | 24,64 | |
27,59 | - | 17,97% | 1.467.678 | 28,26 | 23,7 | |
87,96 | - | 3,61% | 141.219 | 90,67 | 85,37 | |
4,22 | - | 5,97% | 21.993 | 4,58 | 4,12 | |
9,722 | - | 2,88% | 1 | 9,72 | 9,46 | |
22,96 | - | 0,92% | 180 | 22,96 | 22,77 | |
24,81 | - | -1,35% | 3 | 25,2 | 25,2 | |
23 | - | 0,83% | 475 | 23,14 | 22,8 | |
24,77 | - | 0,2% | 1 | 24,77 | 24,77 | |
24,92 | - | 0,24% | 378 | 24,95 | 24,81 | |
134,26 | - | -0,29% | 61.244 | 143,24 | 134,08 | |
382,74 | - | -0,47% | 121.695 | 390,59 | 379,98 | |
4,08 | - | 8,8% | 17.111 | 4,32 | 3,56 | |
39,61 | - | 10,37% | 20.734 | 40,78 | 34,85 | |
11,46 | - | -0,09% | 6.756 | 12 | 11,33 | |
21,79 | - | 2,09% | 25.933 | 22,23 | 21,11 | |
15,305 | - | 5,36% | 139.757 | 15,79 | 14,72 | |
6,31 | - | -1,06% | 102.939 | 6,69 | 6,29 | |
43,35 | - | -0,09% | 18.312 | 45,74 | 43,1 | |
126,08 | - | 0,05% | 79.392 | 127,86 | 124,29 | |
54,61 | - | -0,22% | 181.896 | 57,29 | 53,59 | |
9,19 | - | -5,14% | 109.032 | 10,06 | 9,16 | |
39,49 | - | 0,53% | 821.880 | 40,38 | 39,23 | |
6,7 | - | 19,86% | 8 | 6,7 | 6,52 | |
0,976 | - | 24,28% | 370 | 1,02 | 0,91 | |
1,945 | - | 8,2% | 2.003.424 | 2,19 | 1,85 | |
58,04 | - | 1,08% | 137.468 | 58,96 | 55,91 | |
10,655 | - | 1,57% | 140.221 | 11,5 | 10,62 | |
7,9 | - | -0,24% | 107.142 | 8,5 | 7,87 | |
1,83 | - | -5,68% | 1.124 | 1,98 | 1,82 | |
3,89 | - | -14,44% | 24.297 | 5,25 | 3,8 | |
0 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -1,6% | 461.569 | 10,41 | 10,02 | |
23,48 | - | -13,55% | 4.764.781 | 27,49 | 22,78 | |
68,33 | - | -2,85% | 48.469 | 73,06 | 67,87 | |
25,6 | - | 0,04% | 78.129 | 25,74 | 25,54 | |
18,964 | - | -0,35% | 35.478 | 19,18 | 18,95 | |
61,405 | - | -0,36% | 520.437 | 65,97 | 61,02 | |
51,8 | - | -0,79% | 133.711 | 55,7 | 51,65 | |
25,44 | - | 0,16% | 5.947 | 25,44 | 25,3 | |
25,9 | - | -0,96% | 25.648 | 26,23 | 25,87 | |
73,225 | - | -0,89% | 706.433 | 73,36 | 69,78 | |
0,67 | - | -1,66% | 10.530 | 0,71 | 0,6 | |
198,266 | - | -0,87% | 3.540.394 | 206,25 | 196,01 | |
14,06 | - | 1,69% | 184.432 | 14,09 | 13,49 | |
14,445 | - | -2,94% | 1.476.219 | 15,3 | 13,88 | |
9,01 | - | -0,11% | 194.271 | 9,7 | 8,88 | |
27,25 | - | 12,37% | 33.755 | 29,94 | 23,9 | |
35,81 | - | 4,02% | 114.580 | 35,05 | 33,61 | |
84,64 | - | -0,17% | 742.447 | 90,84 | 84,32 | |
200,47 | - | 0,17% | 196.158 | 211,6 | 195,42 | |
124,22 | - | -0,3% | 1.142.772 | 131,69 | 123,94 | |
2,045 | - | 1,35% | 993.393 | 2,26 | 2,02 | |
60,795 | - | -3,08% | 106.806 | 66,05 | 60,52 | |
28,03 | - | 1,5% | 149.690 | 28,8 | 27,87 | |
45 | - | -3,97% | 497.166 | 47,49 | 44,64 | |
141,64 | - | 1,21% | 66.944 | 145,07 | 140,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,16 | -0,48 | -1,88% | 388 | 25,66 | 25,09 | |
14 | -0,36 | -2,51% | 45.872 | 14,96 | 13,25 | |
14,62 | -0,53 | -3,48% | 101.430 | 15,92 | 14,48 | |
134,65 | -5,69 | -3,88% | 95.898 | 151,71 | 130,11 | |
19,98 | -1,38 | -6,46% | 857.571 | 21,34 | 19,54 | |
45,11 | 1,46 | 3,24% | 138.203 | 47,45 | 42,51 | |
22,68 | 1,685 | 7,89% | 28.844 | 23,06 | 21,08 | |
62,903 | -9,973 | -13,18% | 501.159 | 78,8 | 61,72 | |
9,915 | 0,67 | 6,85% | 70.729 | 11,74 | 9,48 | |
27,61 | -3,4 | -11,01% | 2.697 | 33,72 | 26,26 | |
6,34 | -0,19 | -2,94% | 6.708 | 6,82 | 6,06 | |
10,87 | -0,085 | -0,76% | 1.714 | 11,49 | 10,52 | |
23,03 | -0,04 | -0,17% | 17.938 | 23,76 | 22,49 | |
62,73 | -1,34 | -2,04% | 85.745 | 68,03 | 62,18 | |
41,77 | 0,56 | 1,33% | 2.014.944 | 43,06 | 39,55 | |
12,36 | -1,38 | -9,98% | 261.531 | 14,3 | 12,16 | |
34,35 | -4,1 | -9,95% | 261.902 | 42,47 | 34,07 | |
35,53 | 0,52 | 1,49% | 55.959 | 36,89 | 34,56 | |
1,53 | -0,05 | -3,16% | 838.383 | 1,64 | 1,33 | |
23,69 | -0,643 | -2,63% | 8.648 | 25,48 | 22,44 | |
26,13 | 0,73 | 2,92% | 122.179 | 26,19 | 24,61 | |
183,8 | 11,809 | 6,75% | 91.155 | 188,05 | 170,61 | |
18,92 | -1,07 | -5,35% | 1.452 | 20,05 | 18,83 | |
19,71 | -1,05 | -5,06% | 3.870 | 21,12 | 19,71 | |
10,345 | 0,085 | 0,8% | 2.676.501 | 11,77 | 10,33 | |
335,84 | -12,66 | -3,61% | 41.826 | 365,78 | 330,74 | |
177,92 | 10,09 | 5,77% | 1.149.829 | 194,08 | 170,72 | |
102,92 | -0,49 | -0,44% | 441.234 | 123 | 102,5 | |
39,67 | 0,735 | 1,88% | 185.857 | 41,37 | 37,33 | |
7,6 | 0,15 | 1,99% | 16.910 | 8,44 | 7,34 | |
35,99 | -4,28 | -12,73% | 115.628 | 39 | 23,02 | |
3,64 | 0,44 | 13,13% | 35.740 | 4,15 | 3,2 | |
18,32 | 3,66 | 24,98% | 165.245 | 18,53 | 14,36 | |
0,619 | 0,06 | 10,77% | 9 | 0,77 | 0,62 | |
0,82 | -0,172 | -16,5% | 14.288 | 1,07 | 0,79 | |
73,05 | 0,91 | 1,24% | 71.134 | 76,78 | 72,26 | |
63,29 | 4,93 | 8,18% | 511.016 | 69,86 | 59,3 | |
68,55 | 3,17 | 4,58% | 28.310 | 77,29 | 67,75 | |
24,84 | 1,21 | 5,06% | 3.078 | 26,16 | 22,7 | |
46,84 | -2,34 | -4,82% | 142.346 | 49,67 | 45,2 | |
24,81 | 3,545 | 16,58% | 1.179.135 | 25,28 | 20,73 | |
6,09 | -1,59 | -21,12% | 1.336 | 7,65 | 5,85 | |
22,08 | 1,65 | 8,08% | 2.465 | 22,08 | 20 | |
24,88 | -0,16 | -0,64% | 17.703 | 25,16 | 24,8 | |
25,41 | 1,54 | 6,42% | 52.322 | 26,09 | 22,77 | |
88,42 | 5,555 | 6,75% | 698.032 | 88,98 | 82,09 | |
92,91 | 1,324 | 1,37% | 284.120 | 100,1 | 87,51 | |
3,24 | -0,26 | -7,43% | 232 | 3,24 | 3,08 | |
30,75 | -0,95 | -3% | 122.627 | 33,09 | 30,44 | |
101,36 | 2,77 | 2,81% | 683.490 | 109,53 | 99,14 | |
29,8 | -1,325 | -4,15% | 1.460.709 | 33,08 | 29,3 | |
76,92 | 5,88 | 8,26% | 28.433 | 78,9 | 70 | |
24,6 | 0,6 | 2,5% | 600 | 24,64 | 24 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
79,24 | -6,77 | -7,88% | 64.032 | 87,22 | 74,72 | |
46,95 | 4,54 | 10,57% | 59.069 | 48,94 | 40,67 | |
75,1 | 4,55 | 6,56% | 52.709 | 75,7 | 68,74 | |
24,38 | -0,32 | -1,3% | 14.955 | 24,71 | 24,27 | |
10,956 | -8,57 | -42,36% | 221.209 | 21,26 | 9,2 | |
33,93 | 0,19 | 0,55% | 127.238 | 35,15 | 33,53 | |
0,17 | -0,036 | -17,64% | 13.549 | 0,27 | 0,16 | |
607,02 | 135,785 | 27,1% | 291.519 | 652,22 | 488,55 | |
8,88 | 0,28 | 3,17% | 215.306 | 9,49 | 8,46 | |
43,33 | -0,09 | -0,21% | 8.211 | 45,06 | 41,72 | |
2,52 | -0,207 | -7,58% | 602 | 2,81 | 2,47 | |
140,28 | -7,87 | -5,1% | 29.496 | 154,62 | 139,91 | |
24,63 | 0,14 | 0,57% | 37.596 | 24,65 | 24,41 | |
46,379 | -0,53 | -1,11% | 19.263 | 50,19 | 45,83 | |
35,21 | 0,855 | 2,49% | 173.644 | 35,72 | 33,35 | |
30,97 | 0,448 | 1,43% | 9.654 | 32,17 | 29,86 | |
1,395 | -0,15 | -9,29% | 169.821 | 1,68 | 1,38 | |
26,13 | 0,34 | 1,26% | 99.038 | 28,01 | 25,36 | |
189,45 | -2,77 | -1,46% | 3.956 | 198,04 | 177,4 | |
76,117 | -4,14 | -5,11% | 21.310 | 81,78 | 73,19 | |
12,91 | 1,526 | 13,34% | 5.295 | 13,25 | 11,44 | |
19,91 | 1,05 | 5,51% | 195.471 | 20,2 | 18,94 | |
98,705 | 2,13 | 2,18% | 272.006 | 103 | 96,86 | |
23,99 | -0,16 | -0,66% | 14.954 | 24,43 | 23,67 | |
40,06 | -0,59 | -1,45% | 169 | 42,95 | 39,38 | |
12,31 | 0,835 | 7,2% | 73.709 | 12,71 | 11,06 | |
13,95 | 0,885 | 6,69% | 2.859.036 | 14,22 | 12,4 | |
28,94 | 0,84 | 2,99% | 202.450 | 29,86 | 27,25 | |
15,41 | 0,66 | 4,47% | 11.738 | 15,54 | 14,42 | |
0,564 | -0,028 | -4,06% | 365.674 | 0,82 | 0,47 | |
62,71 | 0,29 | 0,46% | 21.952 | 65,75 | 59,55 | |
2,19 | 0,082 | 3,71% | 38.670 | 2,64 | 2,14 | |
220,51 | 3,57 | 1,64% | 35.829 | 227,34 | 214,25 | |
20,77 | -0,9 | -4,21% | 39.626 | 22,79 | 18,41 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
68,99 | 4,6 | 7,2% | 24.211 | 69,5 | 63,28 | |
18,23 | 0,31 | 1,74% | 1.688 | 18,27 | 17,79 | |
103,98 | -7,81 | -6,79% | 59.580 | 120,2 | 103 | |
25,1 | 1,9 | 8,19% | 1.923 | 25,1 | 24,7 | |
24,65 | -0,37 | -1,48% | 13.081 | 25,24 | 24,64 | |
27,59 | 2,44 | 9,46% | 1.467.678 | 28,26 | 21,36 | |
87,96 | 1,45 | 1,64% | 141.219 | 91,06 | 82,15 | |
4,22 | -1,255 | -22,04% | 21.993 | 5,7 | 4,12 | |
9,722 | 0,272 | 2,88% | 1 | 9,72 | 9,46 | |
22,96 | 0,21 | 0,92% | 180 | 22,96 | 22,64 | |
24,81 | 0,23 | 0,94% | 3 | 25,2 | 24,72 | |
23 | 0,27 | 1,19% | 475 | 23,14 | 22,73 | |
24,77 | 6,95 | 39% | 1 | 25,17 | 24,77 | |
24,92 | -0,04 | -0,16% | 378 | 24,98 | 24,81 | |
134,26 | 19,965 | 16,77% | 61.244 | 144,96 | 116,5 | |
382,74 | -7,01 | -1,78% | 121.695 | 405,6 | 379,98 | |
4,08 | -0,47 | -10,33% | 17.111 | 4,9 | 3,51 | |
39,61 | 3,73 | 10,34% | 20.734 | 40,78 | 34,85 | |
11,46 | 0,54 | 4,84% | 6.756 | 12 | 10,95 | |
21,79 | 2,77 | 14,44% | 25.933 | 22,23 | 19,13 | |
15,305 | 1,005 | 6,87% | 139.757 | 15,79 | 14,52 | |
6,31 | -0,225 | -3,34% | 102.939 | 6,96 | 6,29 | |
43,35 | 2,86 | 6,76% | 18.312 | 45,74 | 39,14 | |
126,08 | 0,55 | 0,44% | 79.392 | 131,52 | 123,12 | |
54,61 | -3,725 | -6,32% | 181.896 | 59,31 | 53,59 | |
9,19 | -0,75 | -7,31% | 109.032 | 10,47 | 9,16 | |
39,49 | 0,74 | 1,88% | 821.880 | 40,75 | 36,15 | |
6,7 | -0,01 | -0,15% | 8 | 7,08 | 6,51 | |
0,976 | 0,116 | 13,5% | 370 | 1,02 | 0,85 | |
1,945 | -1,17 | -36,39% | 2.003.424 | 3,38 | 1,85 | |
58,04 | 2,26 | 4,05% | 137.468 | 59,62 | 54,64 | |
10,655 | -0,4 | -3,42% | 140.221 | 11,79 | 10,62 | |
7,9 | 1,47 | 21,55% | 107.142 | 8,5 | 6,55 | |
1,83 | -0,32 | -14,68% | 1.124 | 2,27 | 1,7 | |
3,89 | 0,495 | 13,24% | 24.297 | 5,39 | 3,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,05 | -0,465 | -4,39% | 461.569 | 10,86 | 9,94 | |
23,48 | -6,48 | -21,63% | 4.764.781 | 35,13 | 22,78 | |
68,33 | -11,72 | -14,4% | 48.469 | 82,03 | 67,2 | |
25,6 | -0,65 | -2,48% | 78.129 | 26,33 | 25,37 | |
18,964 | -0,626 | -3,2% | 35.478 | 19,7 | 18,85 | |
61,405 | -6,6 | -9,37% | 520.437 | 70,93 | 61,02 | |
51,8 | -1,18 | -2,14% | 133.711 | 57,21 | 51,65 | |
25,44 | 0,23 | 0,91% | 5.947 | 25,48 | 25,12 | |
25,9 | -0,03 | -0,12% | 25.648 | 26,23 | 25,71 | |
73,225 | -2,48 | -3,36% | 706.433 | 77,02 | 69,78 | |
0,67 | -0,176 | -20,6% | 10.530 | 0,88 | 0,57 | |
198,266 | -24,62 | -10,96% | 3.540.394 | 226,4 | 187,7 | |
14,06 | 0,93 | 7,2% | 184.432 | 14,09 | 12,82 | |
14,445 | 3,265 | 29,47% | 1.476.219 | 15,3 | 10,25 | |
9,01 | -1,04 | -9,99% | 194.271 | 10,67 | 8,88 | |
27,25 | 4,65 | 20,58% | 33.755 | 34,5 | 22,12 | |
35,81 | 3,25 | 9,94% | 114.580 | 35,05 | 32,34 | |
84,64 | 12,88 | 17,5% | 742.447 | 90,84 | 71,37 | |
200,47 | -6,61 | -3,13% | 196.158 | 213,76 | 195,35 | |
124,22 | -9,075 | -6,61% | 1.142.772 | 145,04 | 123,94 | |
2,045 | 0,265 | 13,38% | 993.393 | 2,26 | 1,77 | |
60,795 | -4,18 | -6,32% | 106.806 | 68,23 | 60,52 | |
28,03 | -1,81 | -5,99% | 149.690 | 31,91 | 26,51 | |
45 | -1,61 | -3,42% | 497.166 | 47,76 | 43,52 | |
141,64 | 0,24 | 0,17% | 66.944 | 145,07 | 138,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,16 | -0,24 | -0,95% | 14.602 | 25,77 | 25,09 | |
14 | -1,45 | -9,39% | 863.904 | 16,46 | 13,25 | |
14,62 | -0,915 | -5,85% | 2.312.190 | 15,92 | 14,48 | |
134,65 | -11,92 | -7,8% | 808.917 | 156,69 | 125,54 | |
19,98 | -3,8 | -15,98% | 13.177.813 | 24,13 | 18,41 | |
45,11 | 0,05 | 0,11% | 2.136.305 | 49,74 | 42,51 | |
22,68 | -1,23 | -5,07% | 398.665 | 24,31 | 20,85 | |
62,903 | 1,937 | 3,04% | 5.382.518 | 78,8 | 61,72 | |
9,915 | 1,18 | 12,73% | 654.054 | 11,74 | 8,62 | |
27,61 | 12,16 | 79,32% | 76.433 | 34,45 | 13,38 | |
6,34 | 0,54 | 9,41% | 137.806 | 6,82 | 4,36 | |
10,87 | -0,343 | -3% | 106.453 | 14,45 | 10,52 | |
23,03 | -0,76 | -3,19% | 323.755 | 24,55 | 22,49 | |
62,73 | -14,39 | -18,25% | 1.421.507 | 79,51 | 60,35 | |
41,77 | -1,07 | -2,45% | 27.633.779 | 44,66 | 36,51 | |
12,36 | -2,225 | -15,16% | 1.872.325 | 15,09 | 12,16 | |
34,35 | -7,73 | -17,24% | 2.341.421 | 45,47 | 34,07 | |
35,53 | -0,71 | -1,96% | 1.267.782 | 36,89 | 28,86 | |
1,53 | -0,43 | -21,94% | 14.656.238 | 1,99 | 1,33 | |
23,69 | -9,941 | -29,49% | 203.315 | 34 | 21,98 | |
26,13 | 0 | 0% | 1.834.023 | 27,07 | 23,71 | |
183,8 | 2,88 | 1,57% | 1.827.464 | 188,05 | 168,54 | |
18,92 | -1,7 | -8,24% | 114.758 | 21,94 | 18,31 | |
19,71 | -1,02 | -4,92% | 183.320 | 21,29 | 19,71 | |
10,345 | -0,935 | -8,05% | 56.839.779 | 13,28 | 10,33 | |
335,84 | -31,15 | -8,44% | 707.429 | 371,98 | 330,45 | |
177,92 | 11,33 | 6,52% | 13.268.346 | 194,08 | 153,14 | |
102,92 | 12,97 | 13,23% | 2.694.329 | 123 | 93,38 | |
39,67 | 1,215 | 3,15% | 2.028.265 | 41,37 | 35,86 | |
7,6 | 2,665 | 52,93% | 853.577 | 8,44 | 4,6 | |
35,99 | 4,88 | 19,95% | 2.025.337 | 39 | 23,02 | |
3,64 | 0,54 | 16,62% | 160.447 | 4,15 | 2,91 | |
18,32 | 5,17 | 39,35% | 1.283.292 | 18,53 | 13,26 | |
0,619 | 0,1 | 19,21% | 2.782 | 0,65 | 0,6 | |
0,82 | -0,377 | -30,19% | 423.126 | 1,26 | 0,79 | |
73,05 | 2,01 | 2,77% | 1.283.413 | 76,78 | 65,43 | |
63,29 | 9,375 | 16,8% | 4.382.683 | 69,86 | 53,75 | |
68,55 | 2,5 | 3,58% | 321.471 | 77,29 | 61,86 | |
24,84 | -0,79 | -3,05% | 69.102 | 26,33 | 20,84 | |
46,84 | -5,06 | -9,86% | 1.330.224 | 52,76 | 45,2 | |
24,81 | 5,165 | 26,14% | 8.425.334 | 25,28 | 19,86 | |
6,09 | -4,09 | -40,78% | 175.496 | 14,31 | 5,85 | |
22,08 | 1,71 | 8,39% | 16.621 | 22,08 | 20 | |
24,88 | 0,03 | 0,12% | 142.001 | 25,16 | 24,55 | |
25,41 | 0,23 | 0,91% | 1.512.216 | 26,29 | 22,73 | |
88,42 | -1,925 | -2,14% | 8.569.567 | 89,98 | 80,47 | |
92,91 | -1,167 | -1,18% | 1.965.114 | 106,92 | 87,51 | |
3,24 | 0,12 | 3,85% | 23.127 | 3,77 | 2,94 | |
30,75 | -4,46 | -12,67% | 2.696.982 | 35,98 | 29,49 | |
101,36 | -9,89 | -8,89% | 13.776.649 | 112,61 | 91,68 | |
29,8 | -1,755 | -5,42% | 18.427.519 | 36,1 | 29,3 | |
76,92 | -1,25 | -1,6% | 539.590 | 79,61 | 67,72 | |
24,6 | 1,05 | 4,46% | 7.069 | 24,89 | 23,7 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
79,24 | -12,57 | -13,7% | 1.067.218 | 96,62 | 74,72 | |
46,95 | 7,22 | 17,93% | 1.096.240 | 48,94 | 36,18 | |
75,1 | 0,83 | 1,14% | 558.311 | 75,7 | 64,42 | |
24,38 | -0,25 | -1,02% | 725.140 | 24,92 | 24,03 | |
10,956 | -4,48 | -27,76% | 1.249.834 | 21,26 | 9,2 | |
33,93 | 1,92 | 5,9% | 1.952.471 | 35,15 | 31,5 | |
0,17 | 0,002 | 1,37% | 193.705 | 0,34 | 0,15 | |
607,02 | 161,835 | 34,06% | 4.672.821 | 652,22 | 443,52 | |
8,88 | 0,915 | 11,15% | 3.448.473 | 9,49 | 8,07 | |
43,33 | -0,47 | -1,07% | 143.124 | 46,16 | 39,67 | |
2,52 | 0,086 | 3,53% | 62.342 | 3,21 | 2,47 | |
140,28 | -28,46 | -16,27% | 482.603 | 178,12 | 136,45 | |
24,63 | 0,03 | 0,12% | 285.653 | 24,65 | 24,24 | |
46,379 | -3,62 | -7,1% | 483.138 | 51,35 | 43,1 | |
35,21 | -2,205 | -5,91% | 1.961.111 | 37,4 | 32,27 | |
30,97 | -1,052 | -3,21% | 133.554 | 34,55 | 29,53 | |
1,395 | -0,215 | -12,8% | 3.494.617 | 1,84 | 1,34 | |
26,13 | -1,26 | -4,42% | 2.248.985 | 28,89 | 22,6 | |
189,45 | -20,61 | -9,92% | 72.489 | 212,84 | 175,87 | |
76,117 | -8,885 | -10,36% | 224.763 | 87,85 | 73,19 | |
12,91 | 0,186 | 1,46% | 37.357 | 13,25 | 11,12 | |
19,91 | -0,2 | -0,99% | 3.213.026 | 20,45 | 18,13 | |
98,705 | 0,87 | 0,88% | 4.179.110 | 103 | 93,04 | |
23,99 | -0,645 | -2,62% | 1.065.213 | 25,09 | 22,91 | |
40,06 | -3,93 | -8,93% | 15.796 | 48,45 | 37 | |
12,31 | -1,053 | -7,81% | 981.680 | 13,77 | 10,9 | |
13,95 | 1,32 | 10,32% | 25.252.812 | 14,22 | 12,13 | |
28,94 | -2,3 | -7,36% | 3.916.644 | 31,65 | 26,08 | |
15,41 | 1,565 | 11,3% | 135.125 | 15,54 | 13,13 | |
0,564 | 0,243 | 57,77% | 11.115.055 | 1,67 | 0,3 | |
62,71 | -12,01 | -15,8% | 162.954 | 77,71 | 59,55 | |
2,19 | 0,062 | 2,78% | 706.937 | 2,7 | 2,03 | |
220,51 | 3,44 | 1,58% | 834.720 | 227,34 | 200,98 | |
20,77 | 0,48 | 2,4% | 570.955 | 24,83 | 18,41 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
68,99 | -7,06 | -9,34% | 317.585 | 78,21 | 58,65 | |
18,23 | -1,59 | -8,08% | 20.619 | 20,45 | 17,19 | |
103,98 | -9,11 | -7,84% | 1.052.855 | 120,2 | 101,61 | |
25,1 | 2,02 | 8,75% | 5.206 | 25,3 | 24,05 | |
24,65 | -0,15 | -0,6% | 233.400 | 25,54 | 24,22 | |
27,59 | 2,825 | 11,12% | 16.483.359 | 28,26 | 21,36 | |
87,96 | 0,18 | 0,2% | 3.619.682 | 91,06 | 78,86 | |
4,22 | -2,42 | -35,28% | 578.193 | 7,08 | 4,12 | |
9,722 | -0,128 | -1,3% | 7.575 | 9,94 | 9,4 | |
22,96 | 0,04 | 0,17% | 7.781 | 22,96 | 22,52 | |
24,81 | -0,18 | -0,72% | 6.253 | 26,4 | 24,44 | |
23 | 0,17 | 0,74% | 6.465 | 23,27 | 22,66 | |
24,77 | 0,01 | 0,04% | 2.023 | 25,17 | 24,77 | |
24,92 | -0,03 | -0,12% | 25.927 | 25,03 | 24,8 | |
134,26 | 31,98 | 29,88% | 1.551.932 | 144,96 | 102,95 | |
382,74 | -1,42 | -0,37% | 2.187.004 | 405,6 | 351,94 | |
4,08 | -2,41 | -37,13% | 128.479 | 7 | 3,51 | |
39,61 | 1,775 | 4,67% | 229.332 | 40,78 | 34,14 | |
11,46 | -0,97 | -7,66% | 263.354 | 12,76 | 9,02 | |
21,79 | 2,58 | 13,32% | 805.426 | 22,23 | 16,93 | |
15,305 | 1,45 | 10,22% | 2.865.577 | 15,79 | 13,96 | |
6,31 | -0,02 | -0,31% | 1.537.091 | 6,98 | 6,29 | |
43,35 | 7,69 | 20,51% | 162.645 | 45,74 | 34,27 | |
126,08 | -1,85 | -1,44% | 1.270.461 | 131,52 | 119,4 | |
54,61 | -5,76 | -9,45% | 1.454.702 | 62,87 | 53,59 | |
9,19 | -2,97 | -23,8% | 1.473.389 | 12,7 | 9,16 | |
39,49 | 0,595 | 1,5% | 15.916.672 | 40,75 | 34,18 | |
6,7 | -0,01 | -0,15% | 4.025 | 7,08 | 5,2 | |
0,976 | 0,329 | 50,91% | 250.679 | 1,91 | 0,75 | |
1,945 | -3,375 | -62,27% | 17.167.531 | 5,81 | 1,85 | |
58,04 | 3,35 | 6,13% | 2.162.817 | 59,62 | 49,7 | |
10,655 | 0,555 | 5,16% | 3.742.758 | 12,41 | 10,62 | |
7,9 | 1,56 | 23,18% | 1.224.317 | 8,5 | 5,52 | |
1,83 | -0,53 | -22,18% | 39.211 | 2,42 | 1,7 | |
3,89 | 0,535 | 14,46% | 722.412 | 6,69 | 2,69 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,1 | 1% | 3.852.866 | 10,98 | 9,62 | |
23,48 | -18,95 | -44,66% | 39.087.901 | 42,7 | 22,78 | |
68,33 | -21,59 | -23,66% | 497.095 | 93,21 | 67,2 | |
25,6 | -0,75 | -2,85% | 1.115.178 | 26,67 | 25,16 | |
18,964 | -1,436 | -7,04% | 1.130.176 | 20,97 | 18,76 | |
61,405 | -3,38 | -5,03% | 6.951.530 | 70,93 | 61,02 | |
51,8 | -3,43 | -5,97% | 2.222.982 | 58,03 | 49,17 | |
25,44 | -0,06 | -0,24% | 335.986 | 25,74 | 24,79 | |
25,9 | -0,55 | -2,08% | 810.363 | 26,86 | 25,65 | |
73,225 | -5,41 | -7,06% | 6.584.258 | 82,06 | 69,78 | |
0,67 | -0,334 | -33,03% | 498.107 | 1,1 | 0,57 | |
198,266 | 18,87 | 10,42% | 45.644.477 | 226,4 | 181,2 | |
14,06 | 0,26 | 1,91% | 3.158.107 | 14,09 | 12,82 | |
14,445 | 4,015 | 38,87% | 14.671.247 | 15,3 | 8,62 | |
9,01 | -1,83 | -16,34% | 3.279.113 | 11,36 | 8,88 | |
27,25 | 9,25 | 51,39% | 286.561 | 34,5 | 16 | |
35,81 | -1,16 | -3,13% | 960.209 | 37,52 | 32,1 | |
84,64 | 25,58 | 41,99% | 12.029.100 | 90,84 | 61,1 | |
200,47 | 3,37 | 1,67% | 2.827.036 | 218,6 | 171,18 | |
124,22 | -1,965 | -1,51% | 13.662.692 | 145,04 | 123,94 | |
2,045 | 0,235 | 11,69% | 9.656.657 | 2,27 | 1,77 | |
60,795 | -12,02 | -16,24% | 1.597.254 | 75,25 | 58,87 | |
28,03 | 0,19 | 0,67% | 1.816.862 | 31,91 | 26,51 | |
45 | -2,91 | -6,01% | 4.942.588 | 49,41 | 43,52 | |
141,64 | 23,54 | 19,65% | 1.490.262 | 145,07 | 115,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,16 | - | -0,63% | 34.766 | 25,77 | 25,09 | |
14 | - | -6,35% | 1.876.745 | 16,46 | 12,78 | |
14,62 | - | -4,91% | 6.467.817 | 18,56 | 14,05 | |
134,65 | - | -2,5% | 1.730.779 | 160,66 | 125,54 | |
19,98 | - | -10,24% | 29.490.604 | 25,45 | 18,41 | |
45,11 | - | 4,5% | 5.673.163 | 49,74 | 36,05 | |
22,68 | - | -2,33% | 910.885 | 24,56 | 20,85 | |
62,903 | - | -5,92% | 11.440.610 | 78,8 | 59,03 | |
9,915 | - | 32,11% | 1.534.485 | 11,74 | 7,26 | |
27,61 | - | 131,4% | 160.220 | 34,45 | 11,13 | |
6,34 | - | 1,29% | 270.318 | 6,82 | 4,36 | |
10,87 | - | -4,68% | 247.132 | 14,45 | 10,52 | |
23,03 | - | 3,55% | 1.042.804 | 24,87 | 21,9 | |
62,73 | - | -3,02% | 2.972.747 | 82,77 | 60,35 | |
41,77 | - | -5,56% | 69.065.035 | 46,16 | 36,51 | |
12,36 | - | 9,98% | 4.283.453 | 15,09 | 10,1 | |
34,35 | - | -19,01% | 6.674.736 | 47,68 | 34,07 | |
35,53 | - | 22,14% | 2.769.509 | 37,72 | 27,67 | |
1,53 | - | -10,53% | 54.337.461 | 1,99 | 1,17 | |
23,69 | - | -35,19% | 392.386 | 42,79 | 21,98 | |
26,13 | - | -16,72% | 4.405.151 | 31,72 | 23,71 | |
183,8 | - | 11,94% | 4.470.147 | 188,05 | 159,62 | |
18,92 | - | -5,35% | 208.396 | 22 | 18,31 | |
19,71 | - | -3,13% | 481.723 | 21,69 | 19,71 | |
10,345 | - | 13,08% | 121.463.712 | 13,28 | 8,32 | |
335,84 | - | 19,12% | 1.555.298 | 374,16 | 268,83 | |
177,92 | - | 59,89% | 37.038.599 | 194,08 | 107,14 | |
102,92 | - | 22,02% | 7.167.925 | 123 | 84 | |
39,67 | - | 2,99% | 4.851.419 | 44,05 | 33,75 | |
7,6 | - | 28,12% | 1.088.193 | 8,44 | 4,6 | |
35,99 | - | 139,71% | 3.082.717 | 39 | 11,06 | |
3,64 | - | 68,44% | 288.545 | 4,15 | 1,9 | |
18,32 | - | 46,07% | 2.231.843 | 18,53 | 11,99 | |
0,619 | - | -16,28% | 7.623 | 0,82 | 0,56 | |
0,82 | - | -46,14% | 894.332 | 1,66 | 0,79 | |
73,05 | - | 21,82% | 3.686.269 | 77,15 | 59,39 | |
63,29 | - | 23,7% | 8.121.778 | 69,86 | 47,25 | |
68,55 | - | 15,63% | 821.220 | 77,29 | 52,51 | |
24,84 | - | -8,52% | 189.910 | 29,44 | 20,84 | |
46,84 | - | -13,66% | 2.941.297 | 56,77 | 45,2 | |
24,81 | - | 34,86% | 16.974.828 | 25,28 | 17,43 | |
6,09 | - | -44,84% | 301.528 | 15,47 | 5,85 | |
22,08 | - | 54,84% | 47.304 | 22,08 | 18,53 | |
24,88 | - | 0% | 0 | 0 | 0 | |
25,41 | - | 0% | 0 | 0 | 0 | |
88,42 | - | 1,99% | 19.181.231 | 94,64 | 80,47 | |
92,91 | - | -5,25% | 4.377.892 | 119,71 | 87,51 | |
3,24 | - | -22,12% | 69.825 | 4,23 | 2,07 | |
30,75 | - | -9,02% | 6.532.099 | 37,57 | 29,49 | |
101,36 | - | 5,86% | 26.250.483 | 114,24 | 89,16 | |
29,8 | - | 8,91% | 42.589.494 | 36,1 | 26,57 | |
76,92 | - | 7,33% | 1.149.973 | 80,23 | 67,72 | |
24,6 | - | 5,81% | 18.515 | 24,89 | 23,08 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
79,24 | - | -13,79% | 1.893.990 | 96,62 | 74,72 | |
46,95 | - | -5,15% | 3.464.721 | 50,73 | 36,18 | |
75,1 | - | 12,75% | 1.314.679 | 75,7 | 61,41 | |
24,38 | - | 1,46% | 1.404.211 | 25,36 | 23,9 | |
10,956 | - | 44,49% | 2.177.996 | 21,26 | 7,06 | |
33,93 | - | -1,96% | 5.929.294 | 35,26 | 28,94 | |
0,17 | - | -55,31% | 359.099 | 0,44 | 0,15 | |
607,02 | - | 86,03% | 10.989.079 | 652,22 | 319,45 | |
8,88 | - | 2,24% | 6.820.093 | 9,49 | 6,92 | |
43,33 | - | 1,74% | 416.784 | 47,87 | 38,43 | |
2,52 | - | -15,34% | 95.906 | 3,21 | 2,2 | |
140,28 | - | -7,2% | 1.057.929 | 183,78 | 136,45 | |
24,63 | - | 1,44% | 419.548 | 24,69 | 23,76 | |
46,379 | - | -21,43% | 1.068.695 | 62,46 | 43,1 | |
35,21 | - | -13,14% | 4.486.855 | 40,71 | 32,27 | |
30,97 | - | -0,41% | 560.036 | 35,93 | 28,48 | |
1,395 | - | 18,15% | 9.532.212 | 2,64 | 1,1 | |
26,13 | - | 0% | 0 | 0 | 0 | |
189,45 | - | 6,12% | 206.631 | 212,88 | 161,62 | |
76,117 | - | -9,29% | 544.216 | 87,85 | 73,19 | |
12,91 | - | 11,87% | 74.721 | 13,25 | 10,85 | |
19,91 | - | -1,52% | 8.824.453 | 21,17 | 18,13 | |
98,705 | - | 18,61% | 10.203.437 | 103 | 80,56 | |
23,99 | - | -3,58% | 1.981.387 | 25,15 | 22,91 | |
40,06 | - | 2,06% | 49.354 | 48,45 | 36,12 | |
12,31 | - | -10,83% | 2.291.449 | 14,35 | 10,9 | |
13,95 | - | -15,93% | 61.685.630 | 17,06 | 12,13 | |
28,94 | - | 7,3% | 8.993.260 | 32,36 | 24,23 | |
15,41 | - | 11,74% | 355.881 | 15,54 | 13,13 | |
0,564 | - | -10,28% | 17.717.414 | 1,67 | 0,3 | |
62,71 | - | -16,8% | 364.051 | 82,18 | 59,55 | |
2,19 | - | 0,75% | 1.289.976 | 2,7 | 1,82 | |
220,51 | - | -6,44% | 2.124.723 | 248 | 200,98 | |
20,77 | - | 9,63% | 1.683.716 | 24,83 | 17,16 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
68,99 | - | -5,92% | 681.892 | 78,21 | 58,65 | |
18,23 | - | -7,75% | 57.161 | 21,54 | 17,19 | |
103,98 | - | 22,45% | 2.220.697 | 120,2 | 81,36 | |
25,1 | - | 0,6% | 11.851 | 25,32 | 24,05 | |
24,65 | - | -3,45% | 692.664 | 26,44 | 24,22 | |
27,59 | - | -10,77% | 35.054.733 | 32,12 | 21,36 | |
87,96 | - | -10,5% | 7.247.456 | 110,72 | 78,86 | |
4,22 | - | -68,47% | 1.271.456 | 14,8 | 4,12 | |
9,722 | - | 4,2% | 45.355 | 9,95 | 8,93 | |
22,96 | - | 2,04% | 14.538 | 23,15 | 22,5 | |
24,81 | - | -0,56% | 11.466 | 26,4 | 24,44 | |
23 | - | 1,5% | 25.991 | 23,32 | 22,37 | |
24,77 | - | -0,36% | 2.023 | 25,17 | 24,77 | |
24,92 | - | -0,04% | 43.014 | 25,5 | 24,7 | |
134,26 | - | 70,53% | 4.107.852 | 144,96 | 63,3 | |
382,74 | - | 8,58% | 4.896.833 | 405,6 | 344,03 | |
4,08 | - | -32% | 208.686 | 9,04 | 3,51 | |
39,61 | - | -5,22% | 524.612 | 42,75 | 34,14 | |
11,46 | - | -0,38% | 301.192 | 12,8 | 9,02 | |
21,79 | - | 20,6% | 1.498.285 | 22,23 | 16,93 | |
15,305 | - | 13,46% | 5.966.157 | 15,79 | 12,15 | |
6,31 | - | -5,65% | 3.558.143 | 7,22 | 5,94 | |
43,35 | - | 22,33% | 388.839 | 45,74 | 32 | |
126,08 | - | -4,71% | 3.759.256 | 147,79 | 119,4 | |
54,61 | - | 1,25% | 3.178.781 | 62,87 | 53,09 | |
9,19 | - | 8,81% | 3.331.569 | 12,81 | 7,48 | |
39,49 | - | -1,67% | 32.695.330 | 41,94 | 34,18 | |
6,7 | - | -22,99% | 42.272 | 11,67 | 4,25 | |
0,976 | - | 40,12% | 256.837 | 1,91 | 0,75 | |
1,945 | - | -82,06% | 41.071.957 | 12,99 | 1,85 | |
58,04 | - | 6,77% | 3.788.148 | 59,62 | 49,7 | |
10,655 | - | 8,49% | 8.920.928 | 12,41 | 9,66 | |
7,9 | - | 143,82% | 2.325.810 | 8,5 | 3,24 | |
1,83 | - | -47,01% | 121.679 | 3,64 | 1,7 | |
3,89 | - | 182,33% | 1.624.382 | 6,69 | 0,91 | |
0 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -1,27% | 8.141.782 | 10,98 | 9,22 | |
23,48 | - | -32,35% | 85.435.904 | 45,09 | 22,78 | |
68,33 | - | -11,71% | 1.251.383 | 97,93 | 67,2 | |
25,6 | - | -0,74% | 2.639.144 | 26,69 | 25,16 | |
18,964 | - | -5,27% | 2.108.588 | 21,93 | 18,76 | |
61,405 | - | 31,37% | 17.853.026 | 70,93 | 44 | |
51,8 | - | 17,1% | 5.840.117 | 59,9 | 41,6 | |
25,44 | - | 0,08% | 1.023.622 | 25,74 | 24,79 | |
25,9 | - | 1,69% | 2.543.582 | 26,86 | 25,3 | |
73,225 | - | -7,66% | 16.343.834 | 82,06 | 69,78 | |
0,67 | - | -48,37% | 719.297 | 1,51 | 0,57 | |
198,266 | - | 16,66% | 97.352.429 | 226,4 | 156,01 | |
14,06 | - | -8,1% | 7.248.860 | 15,08 | 12,82 | |
14,445 | - | 66,42% | 35.142.329 | 15,3 | 7,35 | |
9,01 | - | -19,08% | 9.024.639 | 12,69 | 8,88 | |
27,25 | - | 36,59% | 761.358 | 34,5 | 16 | |
35,81 | - | 21,34% | 2.552.279 | 37,52 | 28,65 | |
84,64 | - | 107,63% | 23.616.630 | 90,84 | 39,41 | |
200,47 | - | 42,11% | 7.150.670 | 218,6 | 142,18 | |
124,22 | - | -19,12% | 29.863.438 | 161,82 | 120,21 | |
2,045 | - | -2,18% | 32.012.249 | 2,66 | 1,77 | |
60,795 | - | -9,71% | 3.274.144 | 75,48 | 58,87 | |
28,03 | - | -13,04% | 2.983.818 | 35,98 | 26,51 | |
45 | - | 0,95% | 15.071.145 | 50,36 | 43,41 | |
141,64 | - | 17,73% | 3.130.557 | 145,07 | 107,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,16 | - | -0,4% | 54.052 | 25,77 | 25,03 | |
14 | - | 21,11% | 4.783.753 | 16,46 | 11,31 | |
14,62 | - | 3,5% | 14.214.701 | 18,56 | 13,38 | |
134,65 | - | -14,63% | 3.937.838 | 187,97 | 114,7 | |
19,98 | - | -8,93% | 57.529.692 | 25,94 | 18,41 | |
45,11 | - | 11,1% | 11.617.106 | 58,74 | 36,05 | |
22,68 | - | 4,42% | 1.836.226 | 24,56 | 19,88 | |
62,903 | - | 10,68% | 21.803.543 | 78,8 | 55,67 | |
9,915 | - | 202,02% | 2.870.354 | 11,74 | 3,3 | |
27,61 | - | 129,08% | 363.810 | 34,45 | 5,1 | |
6,34 | - | -6,13% | 695.894 | 7,46 | 4,36 | |
10,87 | - | -10,08% | 406.876 | 14,45 | 8,38 | |
23,03 | - | 5,3% | 2.077.208 | 24,87 | 19,73 | |
62,73 | - | 37,86% | 7.842.732 | 82,77 | 45,9 | |
41,77 | - | -13,51% | 134.806.347 | 55,82 | 36,51 | |
12,36 | - | 38,95% | 10.569.760 | 15,09 | 8,13 | |
34,35 | - | -10,19% | 16.754.625 | 53,25 | 34,07 | |
35,53 | - | 63,43% | 5.127.965 | 37,72 | 19,03 | |
1,53 | - | -47,78% | 116.971.415 | 3,05 | 1,17 | |
23,69 | - | -15,9% | 952.970 | 42,79 | 20,67 | |
26,13 | - | -10,95% | 9.558.376 | 31,72 | 23,65 | |
183,8 | - | 23,23% | 10.539.302 | 188,05 | 139,26 | |
18,92 | - | -7,48% | 427.495 | 22 | 18,31 | |
19,71 | - | -7,81% | 770.491 | 22,05 | 19,71 | |
10,345 | - | -0,7% | 261.696.252 | 17,33 | 8,26 | |
335,84 | - | 24,62% | 3.098.807 | 374,16 | 253,01 | |
177,92 | - | -17,76% | 76.726.232 | 235,62 | 107,14 | |
102,92 | - | 108,51% | 14.208.935 | 123 | 52,12 | |
39,67 | - | -7,73% | 10.714.101 | 51,96 | 32,45 | |
7,6 | - | 35,56% | 2.038.381 | 8,44 | 4,45 | |
35,99 | - | 280,54% | 4.563.758 | 39 | 7,52 | |
3,64 | - | 0% | 0 | 0 | 0 | |
18,32 | - | 50,76% | 4.798.102 | 18,53 | 10,13 | |
0,619 | - | 21,41% | 25.321 | 0,94 | 0,48 | |
0,82 | - | -66,5% | 2.907.163 | 2,8 | 0,79 | |
73,05 | - | 0% | 0 | 0 | 0 | |
63,29 | - | 28,55% | 17.652.484 | 69,86 | 45,06 | |
68,55 | - | 41,06% | 1.952.626 | 77,29 | 48,05 | |
24,84 | - | 112,8% | 336.796 | 34,06 | 11,42 | |
46,84 | - | -19,75% | 6.294.403 | 61,71 | 45,2 | |
24,81 | - | 41,11% | 45.991.328 | 25,28 | 15,03 | |
6,09 | - | -88,11% | 370.720 | 62,55 | 5,85 | |
22,08 | - | 0% | 0 | 0 | 0 | |
24,88 | - | 0% | 0 | 0 | 0 | |
25,41 | - | 0% | 0 | 0 | 0 | |
88,42 | - | 30,54% | 44.262.519 | 94,64 | 65,99 | |
92,91 | - | 20,53% | 10.942.841 | 128,07 | 76,98 | |
3,24 | - | -29,1% | 82.613 | 5,76 | 2,07 | |
30,75 | - | 7,59% | 13.644.989 | 37,57 | 25,34 | |
101,36 | - | 22,27% | 49.475.016 | 114,24 | 70,8 | |
29,8 | - | -10,62% | 103.775.256 | 36,1 | 23,51 | |
76,92 | - | 23,19% | 2.607.893 | 80,23 | 61,05 | |
24,6 | - | 7,42% | 49.284 | 24,89 | 22,73 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
79,24 | - | -1,17% | 3.963.386 | 96,63 | 74,72 | |
46,95 | - | 14,63% | 7.114.308 | 51,52 | 32,12 | |
75,1 | - | 24,04% | 2.732.386 | 75,7 | 57,27 | |
24,38 | - | 0,95% | 2.411.910 | 25,36 | 23,14 | |
10,956 | - | 8,16% | 5.473.889 | 21,26 | 6,37 | |
33,93 | - | 18,55% | 25.049.998 | 37,06 | 28,31 | |
0,17 | - | -67,45% | 1.487.756 | 0,71 | 0,15 | |
607,02 | - | 156,62% | 23.291.472 | 652,22 | 244 | |
8,88 | - | -28,69% | 16.211.914 | 14,84 | 6,92 | |
43,33 | - | 17,14% | 1.279.773 | 47,87 | 34,55 | |
2,52 | - | -29,92% | 190.034 | 4,88 | 2,2 | |
140,28 | - | 32,99% | 2.305.583 | 183,78 | 103,29 | |
24,63 | - | 1,9% | 589.245 | 24,69 | 23,5 | |
46,379 | - | -15,35% | 1.904.901 | 64,69 | 43,1 | |
35,21 | - | -9,28% | 9.829.626 | 41,64 | 32,27 | |
30,97 | - | -6,83% | 1.456.575 | 37,01 | 26,1 | |
1,395 | - | 24,15% | 16.013.427 | 2,64 | 1,05 | |
26,13 | - | 0% | 0 | 0 | 0 | |
189,45 | - | 16,68% | 437.133 | 212,88 | 154,4 | |
76,117 | - | -8,12% | 1.096.303 | 88,38 | 73,19 | |
12,91 | - | 16,81% | 343.785 | 13,25 | 9,68 | |
19,91 | - | 0,8% | 17.951.707 | 21,17 | 18,13 | |
98,705 | - | 37,63% | 22.881.846 | 103 | 70,32 | |
23,99 | - | 0,29% | 3.934.516 | 25,15 | 22,91 | |
40,06 | - | 4,05% | 124.320 | 48,45 | 34,55 | |
12,31 | - | -2,05% | 5.720.415 | 14,74 | 10,9 | |
13,95 | - | -46,33% | 102.839.776 | 29,51 | 12,13 | |
28,94 | - | 20,23% | 17.828.826 | 32,36 | 21,27 | |
15,41 | - | 19,53% | 747.872 | 15,54 | 12,65 | |
0,564 | - | -75,5% | 41.103.532 | 3 | 0,3 | |
62,71 | - | -30,49% | 722.873 | 94,74 | 59,55 | |
2,19 | - | -19,01% | 2.552.861 | 3,29 | 1,67 | |
220,51 | - | -6,4% | 4.304.427 | 248 | 197,91 | |
20,77 | - | -32,91% | 4.317.194 | 33,77 | 16,81 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
68,99 | - | 13,27% | 1.499.745 | 78,21 | 58,27 | |
18,23 | - | 5,23% | 114.017 | 21,54 | 17,05 | |
103,98 | - | 39,9% | 4.890.199 | 120,2 | 72,8 | |
25,1 | - | 9,99% | 23.650 | 25,33 | 23,5 | |
24,65 | - | -0,92% | 1.630.052 | 26,44 | 23,2 | |
27,59 | - | -38,16% | 56.331.366 | 49,04 | 21,36 | |
87,96 | - | 1,43% | 15.179.304 | 110,72 | 77,5 | |
4,22 | - | -75,56% | 1.891.289 | 18,8 | 4,12 | |
9,722 | - | 9,48% | 117.625 | 9,95 | 8,49 | |
22,96 | - | 4,17% | 34.649 | 23,15 | 22,02 | |
24,81 | - | 2,69% | 39.331 | 27,9 | 24,19 | |
23 | - | 2,68% | 65.633 | 23,32 | 22,02 | |
24,77 | - | -0,52% | 2.244 | 25,2 | 24,7 | |
24,92 | - | 1,01% | 55.137 | 25,7 | 24,7 | |
134,26 | - | 148,92% | 7.029.658 | 144,96 | 55,43 | |
382,74 | - | 9,47% | 11.085.225 | 405,6 | 307,74 | |
4,08 | - | -39,56% | 298.531 | 9,11 | 3,51 | |
39,61 | - | -7,14% | 1.308.945 | 48,16 | 34,14 | |
11,46 | - | 51,55% | 341.283 | 13,05 | 7,59 | |
21,79 | - | 6,19% | 2.506.179 | 22,23 | 15,28 | |
15,305 | - | 46,05% | 12.553.077 | 15,79 | 10,56 | |
6,31 | - | -2,69% | 7.078.573 | 7,22 | 5,66 | |
43,35 | - | 0% | 0 | 0 | 0 | |
126,08 | - | -3,3% | 6.666.028 | 147,79 | 110,99 | |
54,61 | - | 0,77% | 6.457.136 | 62,87 | 46,5 | |
9,19 | - | -13,19% | 6.675.544 | 12,81 | 7,48 | |
39,49 | - | 19,77% | 64.672.730 | 41,94 | 33,24 | |
6,7 | - | -10,9% | 57.467 | 14,97 | 4,25 | |
0,976 | - | 20,21% | 290.176 | 1,91 | 0,48 | |
1,945 | - | -76,58% | 90.001.657 | 12,99 | 1,85 | |
58,04 | - | -6,63% | 7.040.804 | 64,85 | 49,49 | |
10,655 | - | 1,76% | 18.537.616 | 12,41 | 9,39 | |
7,9 | - | 159,87% | 3.739.959 | 8,5 | 2,91 | |
1,83 | - | -43,98% | 314.283 | 4,5 | 1,7 | |
3,89 | - | -39,5% | 1.941.517 | 12,81 | 0,91 | |
0 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -9,99% | 21.189.315 | 12,98 | 8,78 | |
23,48 | - | 106,33% | 170.769.999 | 45,09 | 11,22 | |
68,33 | - | 26,4% | 2.843.844 | 97,93 | 54,6 | |
25,6 | - | 1,63% | 10.734.269 | 26,69 | 24,01 | |
18,964 | - | 2,29% | 4.516.248 | 21,93 | 17,33 | |
61,405 | - | 59,63% | 41.625.895 | 70,93 | 39 | |
51,8 | - | 45,18% | 13.126.921 | 59,9 | 33,44 | |
25,44 | - | 1,27% | 1.778.275 | 25,77 | 24,57 | |
25,9 | - | 6,37% | 3.666.641 | 26,86 | 23,87 | |
73,225 | - | -11,46% | 33.498.800 | 82,29 | 69,04 | |
0,67 | - | -60,21% | 1.785.790 | 2,7 | 0,57 | |
198,266 | - | 54,05% | 218.133.573 | 226,4 | 125,75 | |
14,06 | - | -5,36% | 17.638.072 | 15,08 | 12,58 | |
14,445 | - | 6,97% | 65.640.898 | 15,32 | 7,35 | |
9,01 | - | -28,96% | 19.571.487 | 14,67 | 8,88 | |
27,25 | - | 0% | 0 | 0 | 0 | |
35,81 | - | 23,36% | 6.640.794 | 37,52 | 25,94 | |
84,64 | - | 81% | 43.537.219 | 90,84 | 35,26 | |
200,47 | - | 108,16% | 15.489.984 | 218,6 | 95,96 | |
124,22 | - | -14,6% | 56.592.973 | 181,77 | 120,21 | |
2,045 | - | 50,67% | 63.311.952 | 3,14 | 1,46 | |
60,795 | - | 10,83% | 6.848.949 | 75,48 | 53,18 | |
28,03 | - | 36,65% | 5.554.014 | 35,98 | 19,37 | |
45 | - | 14,12% | 38.605.653 | 50,36 | 34,97 | |
141,64 | - | 40,59% | 6.980.627 | 145,07 | 101,29 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Carnival, Repsol y McDonald's
El gráfico de las tentaciones. ¿Es momento de comprar estas acciones en bolsa? ¿Cuál ha sido el coste económico para Ucrania tras más de tres años de guerra con Rusia? España no es país para invertir en vivienda de lujo... Si eres español Bitcoin, encerrado en un mercado lateral a la espera de nuevas noticias que disparen su precio El motor de la transformación digital: el compromiso de Google con la infraestructura
X