Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 34,68 | -0,485 | -1,38% | 30.369 | 34,71 | 34,19 | 06/02/2026 | |
| 5,38 | -0,05 | -0,92% | 7 | 5,44 | 5,35 | 06/02/2026 | |
| 199,68 | 2,43 | 1,23% | 85.146 | 201,3 | 197,87 | 06/02/2026 | |
| 32,08 | 0,31 | 0,98% | 17.925 | 32,52 | 31,87 | 06/02/2026 | |
| 17,83 | -0,02 | -0,11% | 1.523 | 17,99 | 17,83 | 06/02/2026 | |
| 18,85 | 5,34 | 39,53% | 4.464 | 18,85 | 18,85 | 06/02/2026 | |
| 5,22 | 0,105 | 2,05% | 4.310.285 | 5,36 | 5,18 | 06/02/2026 | |
| 369,32 | -1,22 | -0,33% | 23.333 | 371,73 | 360,23 | 06/02/2026 | |
| 168,5 | 11,78 | 7,52% | 525.135 | 170,37 | 159,96 | 06/02/2026 | |
| 116,66 | 3,515 | 3,11% | 42.970 | 117,47 | 113,88 | 06/02/2026 | |
| 71,46 | 0,59 | 0,83% | 55.435 | 72,88 | 71 | 06/02/2026 | |
| 0,927 | 0,137 | 17,29% | 2.150 | 0,93 | 0,87 | 06/02/2026 | |
| 51,54 | 5,44 | 11,8% | 143.296 | 53,29 | 48,02 | 06/02/2026 | |
| 10,06 | 0,63 | 6,68% | 7.189 | 10,18 | 9,75 | 06/02/2026 | |
| 0,747 | 0,034 | 4,71% | 2.648 | 0,75 | 0,7 | 06/02/2026 | |
| 6,38 | 0,733 | 12,98% | 685 | 6,38 | 6,01 | 06/02/2026 | |
| 78,1 | 1,14 | 1,48% | 20.445 | 78,31 | 76,91 | 06/02/2026 | |
| 96,22 | 1,44 | 1,52% | 76.053 | 96,62 | 94,96 | 06/02/2026 | |
| 62,48 | 2,03 | 3,36% | 4.847 | 62,54 | 60,56 | 06/02/2026 | |
| 34,29 | 1,99 | 6,16% | 781 | 34,66 | 32,54 | 06/02/2026 | |
| 51,33 | 0,485 | 0,95% | 22.869 | 51,72 | 51,12 | 06/02/2026 | |
| 22,26 | 1,03 | 4,85% | 753.432 | 22,84 | 21,93 | 06/02/2026 | |
| 1,31 | 0,06 | 4,8% | 26 | 1,33 | 1,31 | 06/02/2026 | |
| 10,22 | -1,49 | -12,72% | 1.000 | 10,22 | 10,22 | 05/02/2026 | |
| 0,178 | 0,037 | 26,17% | 50 | 0,2 | 0,2 | 05/02/2026 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/12/2025 | |
| 25,245 | 0,115 | 0,46% | 123 | 25,24 | 25,24 | 05/02/2026 | |
| 13,38 | 0,17 | 1,29% | 506 | 13,38 | 13,21 | 06/02/2026 | |
| 25,25 | 0,01 | 0,04% | 537 | 25,28 | 25,25 | 05/02/2026 | |
| 29,16 | 0,16 | 0,55% | 38.460 | 29,65 | 29,07 | 06/02/2026 | |
| 90,08 | -1,03 | -1,13% | 176.137 | 91,98 | 89,28 | 06/02/2026 | |
| 200,14 | 10,455 | 5,51% | 77.625 | 200,33 | 190,61 | 06/02/2026 | |
| 51,11 | -0,03 | -0,06% | 1.677 | 51,3 | 50,77 | 06/02/2026 | |
| 1,83 | -0,005 | -0,27% | 981 | 1,84 | 1,8 | 05/02/2026 | |
| 33,49 | -0,13 | -0,39% | 55.380 | 33,9 | 33,33 | 05/02/2026 | |
| 105,967 | 0,32 | 0,3% | 242.188 | 107,27 | 105,24 | 05/02/2026 | |
| 54,24 | 1,745 | 3,32% | 469.521 | 54,7 | 52,85 | 06/02/2026 | |
| 83,26 | 0,27 | 0,33% | 69.486 | 84,42 | 82,85 | 06/02/2026 | |
| 25 | -0,1 | -0,4% | 203 | 25 | 25 | 05/02/2026 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 75,76 | 0,2 | 0,26% | 19.678 | 76,8 | 74,22 | 06/02/2026 | |
| 93,22 | 4,76 | 5,38% | 18.398 | 93,78 | 89,57 | 06/02/2026 | |
| 86,13 | 0,8 | 0,94% | 11.463 | 86,67 | 84,35 | 06/02/2026 | |
| 24,99 | 0,02 | 0,08% | 96 | 24,99 | 24,99 | 06/02/2026 | |
| 10,53 | 0,83 | 8,56% | 21.448 | 10,7 | 9,77 | 06/02/2026 | |
| 0,55 | 0,038 | 7,36% | 854 | 0,55 | 0,52 | 06/02/2026 | |
| 422,3 | 9,57 | 2,32% | 284.037 | 426,3 | 408,31 | 06/02/2026 | |
| 6,01 | 0,058 | 0,97% | 116.705 | 6,04 | 5,88 | 06/02/2026 | |
| 118,78 | 4,15 | 3,62% | 8.553 | 120,1 | 118,11 | 06/02/2026 | |
| 4,96 | 0,12 | 2,48% | 760 | 5,23 | 4,76 | 06/02/2026 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 223,06 | 4,29 | 1,96% | 13.639 | 223,64 | 220 | 06/02/2026 | |
| 0,127 | -0,002 | -1,47% | 426.038 | 0,14 | 0,12 | 06/02/2026 | |
| 68,705 | 0,7 | 1,03% | 5.983 | 69,41 | 67,83 | 06/02/2026 | |
| 39,34 | -0,065 | -0,16% | 38.844 | 39,85 | 38,92 | 06/02/2026 | |
| 44,22 | 0,31 | 0,71% | 3.729 | 44,41 | 43,91 | 06/02/2026 | |
| 4,39 | 0,4 | 10,03% | 140.367 | 4,4 | 4,11 | 06/02/2026 | |
| 30,58 | 1,085 | 3,68% | 85.583 | 30,64 | 29,91 | 06/02/2026 | |
| 255,05 | 15,37 | 6,41% | 4.946 | 255,24 | 244,14 | 06/02/2026 | |
| 101,54 | 2,28 | 2,3% | 15.411 | 102,33 | 100,5 | 06/02/2026 | |
| 13,15 | -0,33 | -2,45% | 1.280 | 13,39 | 13,15 | 06/02/2026 | |
| 5,29 | 0,26 | 5,17% | 28.175 | 5,41 | 4,87 | 06/02/2026 | |
| 18,125 | -0,08 | -0,44% | 68.687 | 18,34 | 18,1 | 06/02/2026 | |
| 132,29 | 3,59 | 2,79% | 50.893 | 133,06 | 130,54 | 06/02/2026 | |
| 23,33 | -0,01 | -0,04% | 500 | 23,37 | 23,33 | 06/02/2026 | |
| 25,11 | 0,14 | 0,56% | 1.706 | 25,13 | 25,05 | 06/02/2026 | |
| 25,92 | -0,06 | -0,23% | 17.214 | 25,98 | 25,79 | 06/02/2026 | |
| 25,1 | 0,07 | 0,28% | 100 | 25,1 | 25,1 | 06/02/2026 | |
| 7,27 | -2,265 | -23,75% | 4.665.566 | 7,44 | 7,04 | 06/02/2026 | |
| 38,7 | 0,04 | 0,1% | 249.639 | 39 | 38,4 | 05/02/2026 | |
| 12,9 | 0,8 | 6,61% | 8.326 | 12,94 | 11,84 | 06/02/2026 | |
| 62,97 | 1 | 1,61% | 6.361 | 63,41 | 62,59 | 06/02/2026 | |
| 2,035 | 0,052 | 2,62% | 13.280 | 2,06 | 2,01 | 06/02/2026 | |
| 252,33 | 8,45 | 3,46% | 95.547 | 252,88 | 240,79 | 06/02/2026 | |
| 15,52 | 1,38 | 9,76% | 22.638 | 15,63 | 14,65 | 06/02/2026 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 71,57 | 0,76 | 1,07% | 11.157 | 71,7 | 70,94 | 06/02/2026 | |
| 17,27 | 0,02 | 0,12% | 100 | 17,27 | 17,27 | 06/02/2026 | |
| 130,62 | 2,55 | 1,99% | 46.425 | 131,47 | 129,98 | 06/02/2026 | |
| 24,1 | 0 | 0% | 2.077 | 24,14 | 24,1 | 05/02/2026 | |
| 23,6 | -6,68 | -22,06% | 200 | 23,61 | 23,6 | 05/02/2026 | |
| 29,83 | 0,85 | 2,93% | 466.118 | 29,94 | 28,69 | 06/02/2026 | |
| 89,365 | 3,85 | 4,5% | 98.773 | 90,82 | 87,18 | 06/02/2026 | |
| 8,48 | 0,403 | 4,99% | 10.769 | 8,53 | 8,1 | 06/02/2026 | |
| 9,79 | 0,037 | 0,38% | 1.305 | 9,79 | 9,7 | 05/02/2026 | |
| 22,97 | 0,25 | 1,1% | 100 | 23,23 | 23,23 | 05/02/2026 | |
| 24,45 | -0,01 | -0,04% | 100 | 24,47 | 24,47 | 05/02/2026 | |
| 23,42 | 0,17 | 0,73% | 164 | 23,48 | 23,42 | 05/02/2026 | |
| 24,75 | -0,05 | -0,2% | 595 | 24,81 | 24,75 | 05/02/2026 | |
| 24,8 | -0,115 | -0,46% | 25 | 24,81 | 24,81 | 05/02/2026 | |
| 87,87 | 1,52 | 1,76% | 28.551 | 88,8 | 86,97 | 06/02/2026 | |
| 358,26 | -4,175 | -1,15% | 81.422 | 364,67 | 354,51 | 06/02/2026 | |
| 9,91 | -0,24 | -2,36% | 155.260 | 10,99 | 9,57 | 06/02/2026 | |
| 3,01 | 0 | 0% | 100 | 3,01 | 3,01 | 05/02/2026 | |
| 38,455 | 0,364 | 0,96% | 5.248 | 38,57 | 38,2 | 06/02/2026 | |
| 13,05 | -0,2 | -1,51% | 315 | 13,16 | 13,05 | 06/02/2026 | |
| 19,75 | -0,33 | -1,64% | 4.364 | 20,04 | 19,31 | 06/02/2026 | |
| 23,04 | 1,7 | 7,97% | 150.512 | 23,1 | 22,84 | 06/02/2026 | |
| 4,475 | 0,08 | 1,82% | 25.592 | 4,53 | 4,44 | 06/02/2026 | |
| 28,2 | 0,9 | 3,3% | 1.593 | 28,51 | 27,82 | 06/02/2026 | |
| 125,7 | 1,79 | 1,44% | 46.386 | 126,18 | 122,71 | 06/02/2026 | |
| 65,21 | 0,35 | 0,54% | 33.051 | 65,62 | 64,72 | 06/02/2026 | |
| 8,26 | 0,225 | 2,8% | 22.403 | 8,34 | 8,14 | 06/02/2026 | |
| 53,8 | 0,66 | 1,24% | 338.471 | 53,92 | 52,82 | 06/02/2026 | |
| 4,94 | 0,005 | 0,1% | 160 | 4,94 | 4,9 | 05/02/2026 | |
| 57,69 | 0,322 | 0,56% | 25.965 | 57,8 | 56,78 | 06/02/2026 | |
| 53,82 | 0,602 | 1,13% | 10.792 | 54,1 | 53,35 | 06/02/2026 | |
| 9,15 | 0,145 | 1,61% | 57.513 | 9,22 | 9,04 | 06/02/2026 | |
| 9,11 | 0,37 | 4,23% | 66.609 | 9,22 | 8,84 | 06/02/2026 | |
| 2,195 | 0,265 | 13,73% | 64.719 | 2,24 | 2,01 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 9,67 | 0,085 | 0,89% | 81.289 | 9,72 | 9,6 | 06/02/2026 | |
| 5,89 | -0,62 | -9,52% | 677.023 | 6,55 | 5,84 | 05/02/2026 | |
| 50,795 | 1,139 | 2,29% | 7.970 | 51,05 | 49,56 | 06/02/2026 | |
| 25,606 | -0,01 | -0,04% | 9.100 | 26,15 | 26,1 | 06/02/2026 | |
| 19,376 | 0,1 | 0,52% | 5.366 | 19,79 | 19,56 | 06/02/2026 | |
| 75,16 | 1,455 | 1,97% | 87.575 | 75,84 | 74,75 | 06/02/2026 | |
| 86,56 | 1,94 | 2,29% | 94.249 | 86,72 | 84,58 | 06/02/2026 | |
| 3,66 | -0,318 | -7,99% | 260 | 3,72 | 3,57 | 06/02/2026 | |
| 8,27 | 1,015 | 13,99% | 813.073 | 8,28 | 7,24 | 06/02/2026 | |
| 348,85 | 18,14 | 5,49% | 1.024.738 | 349,7 | 336,74 | 06/02/2026 | |
| 17,89 | 0,095 | 0,53% | 95.544 | 17,98 | 17,76 | 06/02/2026 | |
| 12,48 | 0,775 | 6,62% | 322.227 | 12,56 | 11,61 | 06/02/2026 | |
| 12,705 | 0,703 | 5,86% | 38.316 | 12,72 | 12,16 | 06/02/2026 | |
| 28,51 | 1,387 | 5,11% | 1.380 | 28,61 | 27,67 | 06/02/2026 | |
| 33,59 | 0,43 | 1,3% | 28.903 | 33,88 | 33,41 | 06/02/2026 | |
| 152,14 | 8,86 | 6,18% | 171.653 | 153,13 | 144,95 | 06/02/2026 | |
| 211,38 | 6,033 | 2,94% | 50.846 | 211,65 | 206,82 | 06/02/2026 | |
| 115,58 | 4,55 | 4,1% | 420.571 | 115,81 | 111,6 | 06/02/2026 | |
| 7,85 | 0,25 | 3,29% | 283.255 | 7,87 | 7,68 | 06/02/2026 | |
| 65,19 | 0,04 | 0,06% | 46.102 | 66,33 | 63,99 | 06/02/2026 | |
| 39 | 0,825 | 2,16% | 17.720 | 39,34 | 38,22 | 06/02/2026 | |
| 59,795 | -0,09 | -0,15% | 67.814 | 60,71 | 59,54 | 06/02/2026 | |
| 171,29 | 6,96 | 4,24% | 52.913 | 172,48 | 166 | 06/02/2026 | |
| 215,95 | 7,215 | 3,46% | 177.336 | 218,38 | 212,02 | 06/02/2026 | |
| 14,8 | 0,494 | 3,45% | 70 | 14,8 | 14,77 | 06/02/2026 | |
| 194,44 | 119,44 | 159,25% | 7.372 | 338 | 165 | 30/01/2026 | |
| 59,05 | 2,8 | 4,98% | 204.223 | 59,48 | 56,78 | 06/02/2026 | |
| 55,03 | 1,513 | 2,83% | 252.258 | 55,17 | 54,36 | 06/02/2026 | |
| 50,4 | -0,06 | -0,12% | 84.772 | 51,1 | 50 | 05/02/2026 | |
| 3,48 | -0,1 | -2,79% | 5.759 | 3,55 | 3,45 | 05/02/2026 | |
| 10,49 | 0,313 | 3,08% | 10.270 | 10,55 | 10,31 | 06/02/2026 | |
| 66,73 | 2,353 | 3,66% | 14.585 | 67,21 | 64,84 | 06/02/2026 | |
| 19,075 | 0,075 | 0,39% | 36.001 | 19,12 | 18,79 | 06/02/2026 | |
| 16,64 | 0,182 | 1,11% | 1.820 | 16,7 | 16,51 | 06/02/2026 | |
| 45,805 | -0,015 | -0,03% | 25.414 | 46,46 | 45,66 | 06/02/2026 | |
| 5,015 | 0,275 | 5,8% | 379.989 | 5,08 | 4,72 | 06/02/2026 | |
| 12,06 | 0,575 | 5,01% | 14.403 | 12,23 | 11,61 | 06/02/2026 | |
| 647,67 | 19,77 | 3,15% | 10.870 | 648,25 | 631,14 | 06/02/2026 | |
| 14,915 | 0,195 | 1,32% | 35.872 | 14,94 | 14,7 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 31,89 | 31,83 | 35,35 | 38,79 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 178,85 | 171,43 | 197,85 | 197,85 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 17,98 | 17,51 | 20,17 | 21,76 | ||
| 5,1 | 5,1 | 9,125 | 9,275 | ||
| 322,43 | 319,47 | 388,96 | 388,96 | ||
| Snowflake | - | - | - | - | |
| 83,39 | 83,25 | 129,19 | 129,19 | ||
| 50,71 | 40,59 | 86,1 | 86,1 | ||
| SOLAI Sp ADS | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,703 | 0,678 | 0,843 | 1,24 | ||
| Solo Brands Rg-A | - | - | - | - | |
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 59,08 | 58,74 | 68,56 | 84,98 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 39,29 | 38,66 | 51,73 | 56,77 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 83,81 | 83,14 | 92,365 | 100,82 | ||
| 119,59 | 92,62 | 218,37 | 218,37 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 31,15 | 29,27 | 52,97 | 52,97 | ||
| 78,37 | 75,95 | 86,75 | 86,75 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 51,41 | 50,01 | 76,84 | 81,97 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 80,87 | 73,97 | 91,11 | 91,11 | ||
| Spire DO-A | - | - | - | - | |
| Spire Global Rg-A | - | - | - | - | |
| Splash Beverag | - | - | - | - | |
| 405 | 69,49 | 519,98 | 595,47 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 189,5 | 179,91 | 231,59 | 233,15 | ||
| SRX Health | - | - | - | - | |
| 55,61 | 46,43 | 68,42 | 68,42 | ||
| 36,33 | 34,33 | 39,73 | 41,63 | ||
| 36,03 | 36,01 | 44,31 | 44,31 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 215,62 | 197,21 | 260,56 | 260,56 | ||
| 91,55 | 75,92 | 108,43 | 114,49 | ||
| 11,51 | 11,39 | 13,36 | 13,75 | ||
| Starfighter Spac | - | - | - | - | |
| 17,47 | 16,595 | 18,66 | 20,835 | ||
| 112,05 | 105,12 | 137,04 | 137,04 | ||
| 21,87 | 21,32 | 23,73 | 23,89 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| Stem | - | - | - | - | |
| 42,25 | 41,94 | 63,58 | 64,59 | ||
| Stereotaxis | - | - | - | - | |
| 231,98 | 204,9 | 269,23 | 269,23 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 64,87 | 56,49 | 78,54 | 78,54 | ||
| Stifel DO-D | - | - | - | - | |
| 113,49 | 106,96 | 134,58 | 134,58 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 21,11 | 17,26 | 30,4 | 30,98 | ||
| 61,98 | 53,98 | 86,47 | 90,67 | ||
| 5,36 | 3,54 | 8,35 | 8,73 | ||
| 9,44 | 9,17 | 9,99 | 9,99 | ||
| 22,1 | 22 | 23,54 | 23,54 | ||
| 22,42 | 21,974 | 25 | 26,4 | ||
| 22,71 | 22,7 | 23,49 | 23,79 | ||
| 24,7 | 24,59 | 25,2 | 25,25 | ||
| 23,38 | 23,38 | 25,02 | 25,28 | ||
| 60,73 | 60,73 | 92,41 | 171,17 | ||
| 344,69 | 329,38 | 376,58 | 396,56 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 28,47 | 28,47 | 38,7 | 48,21 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 18 | 17,71 | 20,5 | 22,24 | ||
| 16,34 | 15,18 | 21,9 | 21,9 | ||
| 4,32 | 3,57 | 5,785 | 6 | ||
| Summit Mid | - | - | - | - | |
| 115,9 | 109,34 | 130,3 | 131,53 | ||
| 57,22 | 52,44 | 65,77 | 66,81 | ||
| 6,24 | 6,24 | 8,33 | 8,7 | ||
| 42,09 | 37,765 | 55,3 | 55,3 | ||
| 4,74 | 0,48 | 5,31 | 6,25 | ||
| 49,99 | 47,98 | 59,5 | 59,77 | ||
| Sunococorp Uts | - | - | - | - | |
| 8,69 | 7,48 | 9,905 | 10,26 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 69,63 | 68 | 88,77 | 88,77 | ||
| 71,27 | 67,26 | 85,88 | 85,88 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 266,821 | 223,75 | 351,3 | 351,3 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 10,53 | 9,985 | 13,21 | 13,28 | ||
| 11,32 | 10,33 | 12,34 | 37,64 | ||
| Tamboran | - | - | - | - | |
| 31,13 | 28,73 | 35,19 | 36,75 | ||
| 99,24 | 92,65 | 145,29 | 145,29 | ||
| 166,42 | 144,38 | 207,47 | 211,51 | ||
| 83,44 | 83,44 | 114,77 | 134,86 | ||
| 7,25 | 5,685 | 9,175 | 9,175 | ||
| 57,22 | 52,17 | 66,63 | 72,39 | ||
| TBBB Rg-A | - | - | - | - | |
| 52 | 49,28 | 60,18 | 60,18 | ||
| 142,22 | 92,25 | 166,14 | 167,53 | ||
| 206,84 | 198,13 | 249,45 | 250,64 | ||
| 13,19 | 12,5 | 16,75 | 19,73 | ||
| TechCreate Rg-A | - | - | - | - | |
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 38,01 | 30,98 | 60,59 | 60,59 | ||
| Tecnoglass | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 8,67 | 7,345 | 10,59 | 10,59 | ||
| 50,95 | 43,54 | 65,61 | 71,99 | ||
| 18,68 | 14,95 | 20,205 | 21,345 | ||
| 15,31 | 14,9 | 16,96 | 17,74 | ||
| 37,26 | 35,87 | 46,905 | 46,905 | ||
| 4,705 | 4,705 | 8,05 | 9,77 | ||
| 10,71 | 6,43 | 13,72 | 15,5 | ||
| 483,84 | 419 | 645,79 | 645,79 | ||
| 7,39 | 7,39 | 8,72 | 11,035 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,68 | - | 4,47% | 171.018 | 35,35 | 33,3 | |
5,38 | - | 0% | 181.546 | 5,69 | 5,19 | |
199,68 | - | 3,94% | 410.315 | 201,3 | 184,13 | |
32,08 | - | 1,05% | 99.124 | 33,03 | 31 | |
17,83 | - | -0,56% | 1.648 | 18,41 | 17,83 | |
18,85 | - | -25,07% | 5.260 | 19,1 | 18,85 | |
5,22 | - | -29,3% | 13.271.331 | 7,73 | 5,1 | |
369,32 | - | 1,08% | 96.503 | 387,15 | 360,23 | |
168,5 | - | -21,41% | 2.580.926 | 206,05 | 156,12 | |
116,66 | - | -5,22% | 246.176 | 122,31 | 112,62 | |
71,46 | - | -13,27% | 491.805 | 83,58 | 70 | |
0,927 | - | -13,19% | 11.781 | 1 | 0,79 | |
51,54 | - | -17,95% | 778.481 | 59,76 | 44,61 | |
10,06 | - | -12,01% | 73.986 | 11,43 | 9,15 | |
0,747 | - | -9,71% | 37.222 | 0,81 | 0,7 | |
6,38 | - | -5,04% | 3.585 | 6,83 | 5,63 | |
78,1 | - | 0,58% | 205.655 | 78,31 | 75,16 | |
96,22 | - | 5,32% | 216.438 | 96,62 | 87,57 | |
62,48 | - | 0,25% | 27.658 | 63,4 | 59,06 | |
34,29 | - | 3,08% | 5.680 | 34,66 | 30,75 | |
51,33 | - | 6,2% | 121.541 | 51,73 | 47,06 | |
22,26 | - | -4,82% | 2.270.634 | 22,84 | 21,18 | |
1,31 | - | -23,55% | 1.721 | 1,64 | 1,25 | |
10,22 | - | 17,2% | 3.809 | 10,24 | 10,22 | |
0,178 | - | -15,29% | 660 | 0,22 | 0,17 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
25,245 | - | 0,19% | 2.822 | 25,76 | 25,07 | |
13,38 | - | -7,14% | 2.279 | 14,32 | 13,15 | |
25,25 | - | 0,08% | 6.648 | 25,28 | 25,21 | |
29,16 | - | 1,36% | 168.519 | 29,65 | 27,94 | |
90,08 | - | 2,24% | 949.842 | 91,98 | 87,84 | |
200,14 | - | -8,82% | 737.728 | 218,45 | 185,73 | |
51,11 | - | 1,07% | 53.225 | 51,43 | 50,34 | |
1,83 | - | 2,23% | 7.774 | 1,98 | 1,8 | |
33,49 | - | 3,65% | 350.083 | 34,16 | 31,72 | |
105,967 | - | 3,68% | 1.289.993 | 107,35 | 101,02 | |
54,24 | - | 8,41% | 3.246.349 | 54,7 | 42,78 | |
83,26 | - | 0,44% | 109.099 | 84,42 | 81,2 | |
25 | - | -0,2% | 100 | 25,12 | 25 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
75,76 | - | 18,5% | 110.069 | 76,84 | 62,26 | |
93,22 | - | -8,23% | 115.390 | 98,82 | 87,69 | |
86,13 | - | 0,42% | 82.688 | 87,49 | 83,14 | |
24,99 | - | 0,04% | 127.125 | 25,1 | 24,96 | |
10,53 | - | -19,9% | 117.519 | 12,67 | 9,58 | |
0,55 | - | -31,48% | 19.728 | 0,78 | 0,5 | |
422,3 | - | -18,13% | 788.995 | 515 | 405 | |
6,01 | - | -6,16% | 438.787 | 6,53 | 5,8 | |
118,78 | - | -12,09% | 83.226 | 142,04 | 114,46 | |
4,96 | - | -21,11% | 8.766 | 6,74 | 4,76 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
223,06 | - | 3% | 45.535 | 223,64 | 207,78 | |
0,127 | - | -7,86% | 1.586.658 | 0,16 | 0,12 | |
68,705 | - | 1,4% | 28.784 | 69,41 | 64,44 | |
39,34 | - | 5,69% | 166.423 | 39,85 | 36,63 | |
44,22 | - | 8,75% | 17.083 | 44,41 | 39,33 | |
4,39 | - | -17,13% | 930.313 | 5,44 | 3,98 | |
30,58 | - | -5,4% | 1.143.709 | 32,2 | 28,64 | |
255,05 | - | -2,47% | 40.139 | 261,03 | 229,51 | |
101,54 | - | -1,66% | 51.259 | 102,33 | 97,52 | |
13,15 | - | 5,73% | 2.659 | 13,48 | 12,52 | |
5,29 | - | -40,85% | 77.382 | 8,88 | 4,82 | |
18,125 | - | 0,19% | 643.316 | 18,48 | 17,64 | |
132,29 | - | -2,08% | 326.863 | 134,15 | 127,82 | |
23,33 | - | -0,26% | 2.176 | 23,48 | 23,23 | |
25,11 | - | -5,49% | 18.505 | 26,44 | 24,9 | |
25,92 | - | -2,7% | 506.645 | 26,62 | 25,73 | |
25,1 | - | -2,76% | 4.338 | 25,8 | 24,86 | |
7,27 | - | -3,2% | 4.897.276 | 10,42 | 7,04 | |
38,7 | - | 4,93% | 1.368.240 | 39 | 36,65 | |
12,9 | - | -28,28% | 34.491 | 17,06 | 11,83 | |
62,97 | - | 8,24% | 36.151 | 63,58 | 55,7 | |
2,035 | - | -15,62% | 68.129 | 2,5 | 1,98 | |
252,33 | - | -6,95% | 120.917 | 268,96 | 231,86 | |
15,52 | - | -11,74% | 137.685 | 16,27 | 13,91 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
71,57 | - | 4,41% | 36.406 | 72,04 | 66,39 | |
17,27 | - | 4,86% | 1.518 | 17,37 | 17,22 | |
130,62 | - | 2,79% | 180.604 | 131,47 | 120,96 | |
24,1 | - | -0,21% | 12.051 | 24,18 | 23,85 | |
23,6 | - | 0,81% | 354 | 23,61 | 23,41 | |
29,83 | - | 1,3% | 2.763.610 | 29,94 | 27,28 | |
89,365 | - | 8,17% | 550.262 | 90,82 | 77,18 | |
8,48 | - | 20,71% | 59.204 | 8,53 | 6,38 | |
9,79 | - | -0,79% | 1.805 | 9,85 | 9,7 | |
22,97 | - | -1,63% | 390 | 23,23 | 22,98 | |
24,45 | - | -0,24% | 100 | 24,47 | 24,45 | |
23,42 | - | -0,13% | 3.471 | 23,48 | 23,22 | |
24,75 | - | -0,04% | 824 | 24,81 | 24,75 | |
24,8 | - | -0,44% | 525 | 24,81 | 24,8 | |
87,87 | - | 2,8% | 413.929 | 89,44 | 78,04 | |
358,26 | - | 2,33% | 494.871 | 375,57 | 350,28 | |
9,91 | - | -30,76% | 712.551 | 15,02 | 9,57 | |
3,01 | - | 0% | 738 | 3,12 | 2,99 | |
38,455 | - | 2,66% | 30.213 | 38,57 | 36,18 | |
13,05 | - | 1,84% | 2.487 | 13,41 | 12,92 | |
19,75 | - | -1,52% | 35.060 | 20,5 | 19,31 | |
23,04 | - | 0,31% | 775.466 | 23,1 | 20,62 | |
4,475 | - | -1,46% | 208.182 | 4,53 | 4,32 | |
28,2 | - | -3,42% | 6.771 | 29,04 | 27,41 | |
125,7 | - | -2,16% | 166.733 | 129,78 | 120,88 | |
65,21 | - | 1,66% | 224.559 | 65,74 | 62,45 | |
8,26 | - | 1,2% | 111.629 | 8,34 | 7,67 | |
53,8 | - | -1,04% | 2.216.218 | 55,29 | 51,43 | |
4,94 | - | -0,03% | 488 | 5,05 | 4,8 | |
57,69 | - | -1,29% | 132.471 | 59,5 | 56,5 | |
53,82 | - | 0,06% | 75.752 | 55,15 | 52,31 | |
9,15 | - | 0,45% | 441.177 | 9,22 | 8,7 | |
9,11 | - | -13,16% | 351.149 | 10,19 | 8,64 | |
2,195 | - | -8,96% | 288.430 | 2,24 | 1,9 | |
0 | - | 0% | 0 | 0 | 0 | |
9,67 | - | 0,58% | 509.836 | 9,79 | 9,21 | |
5,89 | - | -3,92% | 4.277.205 | 6,55 | 5,76 | |
50,795 | - | 0,12% | 51.816 | 51,05 | 47,63 | |
25,606 | - | 0,69% | 68.316 | 26,17 | 25,95 | |
19,376 | - | -0,15% | 82.371 | 19,88 | 19,56 | |
75,16 | - | 0,87% | 1.140.161 | 75,84 | 71,86 | |
86,56 | - | 0,64% | 600.113 | 86,72 | 82,02 | |
3,66 | - | -7,21% | 1.344 | 4,19 | 3,57 | |
8,27 | - | -18,14% | 4.874.481 | 9,43 | 7,22 | |
348,85 | - | -2,61% | 3.406.662 | 349,7 | 319,09 | |
17,89 | - | 3,64% | 640.684 | 17,98 | 16,86 | |
12,48 | - | -7,8% | 1.491.990 | 13,19 | 11,35 | |
12,705 | - | -0,79% | 423.409 | 12,72 | 11,45 | |
28,51 | - | -9,59% | 20.778 | 30,88 | 27,08 | |
33,59 | - | 0,7% | 135.992 | 33,88 | 31,13 | |
152,14 | - | 12,47% | 518.360 | 153,13 | 124,38 | |
211,38 | - | 1,94% | 279.222 | 211,65 | 195,95 | |
115,58 | - | 7,93% | 1.206.599 | 115,81 | 101,32 | |
7,85 | - | -11,94% | 3.084.070 | 9,18 | 7,4 | |
65,19 | - | 5,92% | 150.975 | 66,62 | 59,89 | |
39 | - | 9,28% | 167.592 | 39,34 | 33,81 | |
59,795 | - | 1,15% | 491.742 | 60,71 | 57,66 | |
171,29 | - | 1,6% | 136.752 | 172,48 | 157,31 | |
215,95 | - | -7,72% | 414.725 | 229,26 | 206,83 | |
14,8 | - | -3,34% | 812 | 14,95 | 14,01 | |
194,44 | - | 159,25% | 7.372 | 338 | 165 | |
59,05 | - | 0,64% | 559.207 | 59,48 | 54,42 | |
55,03 | - | -8,24% | 1.432.358 | 60,61 | 53,26 | |
50,4 | - | 3,32% | 471.776 | 51,13 | 47,28 | |
3,48 | - | -16,45% | 33.644 | 4,03 | 3,45 | |
10,49 | - | 0% | 52.453 | 10,55 | 9,93 | |
66,73 | - | 0,32% | 99.933 | 67,21 | 62,35 | |
19,075 | - | 0,67% | 275.391 | 19,32 | 18,73 | |
16,64 | - | 0,91% | 8.891 | 16,7 | 15,98 | |
45,805 | - | 2,46% | 149.640 | 47,05 | 43,58 | |
5,015 | - | -16,91% | 1.466.884 | 5,77 | 4,7 | |
12,06 | - | -15,92% | 58.657 | 13,73 | 11,39 | |
647,67 | - | 0,53% | 116.848 | 648,25 | 606,67 | |
14,915 | - | 1,83% | 109.900 | 14,94 | 14,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,68 | 1,005 | 2,94% | 171.018 | 35,35 | 31,9 | |
5,38 | 0,275 | 5,33% | 181.546 | 5,69 | 4,66 | |
199,68 | 12,27 | 6,63% | 410.315 | 201,3 | 180,36 | |
32,08 | 0,09 | 0,28% | 99.124 | 33,89 | 30,66 | |
17,83 | -0,4 | -2,19% | 1.648 | 18,55 | 17,83 | |
18,85 | -5,24 | -27,95% | 5.260 | 19,25 | 18,74 | |
5,22 | -3,265 | -38,96% | 13.271.331 | 8,66 | 5,1 | |
369,32 | 9,27 | 2,57% | 96.503 | 387,15 | 352,71 | |
168,5 | -67,12 | -29,99% | 2.580.926 | 236,25 | 156,12 | |
116,66 | -9,732 | -7,92% | 246.176 | 129,14 | 112,62 | |
71,46 | -3,27 | -4,41% | 491.805 | 86,1 | 70 | |
0,927 | -0,24 | -23,3% | 11.781 | 1,2 | 0,79 | |
51,54 | -4,425 | -8,76% | 778.481 | 59,76 | 44,61 | |
10,06 | 1,447 | 18,08% | 73.986 | 11,43 | 7,91 | |
0,747 | 0,02 | 2,94% | 37.222 | 0,85 | 0,69 | |
6,38 | -0,51 | -8,31% | 3.585 | 8,89 | 5,11 | |
78,1 | -8,79 | -10,25% | 205.655 | 86,36 | 75,16 | |
96,22 | 2,66 | 2,88% | 216.438 | 96,62 | 87,57 | |
62,48 | -4,05 | -6,28% | 27.658 | 65,29 | 59,06 | |
34,29 | -0,24 | -0,74% | 5.680 | 34,66 | 30,71 | |
51,33 | 4,02 | 8,59% | 121.541 | 51,73 | 45,4 | |
22,26 | -4,02 | -15,92% | 2.270.634 | 25,32 | 21,18 | |
1,31 | -0,377 | -23,17% | 1.721 | 1,82 | 1,25 | |
10,22 | 0,05 | 0,49% | 3.809 | 10,59 | 10,16 | |
0,178 | 0,018 | 11,19% | 660 | 0,29 | 0,17 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
25,245 | 0,045 | 0,18% | 2.822 | 25,76 | 25,05 | |
13,38 | -1,6 | -10,8% | 2.279 | 14,98 | 13,15 | |
25,25 | 0,02 | 0,08% | 6.648 | 25,35 | 25,18 | |
29,16 | 2,88 | 11,02% | 168.519 | 29,65 | 25,99 | |
90,08 | 3,875 | 4,44% | 949.842 | 91,98 | 86,01 | |
200,14 | 28,855 | 17,97% | 737.728 | 218,45 | 154,19 | |
51,11 | 1,55 | 3,13% | 53.225 | 51,43 | 49,46 | |
1,83 | -1,41 | -43,52% | 7.774 | 3,31 | 1,66 | |
33,49 | 1,77 | 5,58% | 350.083 | 34,16 | 31,11 | |
105,967 | 8,24 | 8,38% | 1.289.993 | 107,35 | 96,4 | |
54,24 | 9,59 | 22,35% | 3.246.349 | 54,7 | 40,68 | |
83,26 | 2,11 | 2,61% | 109.099 | 86,66 | 80,56 | |
25 | 7,09 | 39,59% | 100 | 25,27 | 25 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
75,76 | 11,65 | 18,22% | 110.069 | 76,84 | 60,84 | |
93,22 | -2,94 | -3,22% | 115.390 | 101,82 | 87,69 | |
86,13 | 1,88 | 2,26% | 82.688 | 87,49 | 80,93 | |
24,99 | -0,23 | -0,91% | 127.125 | 25,3 | 24,95 | |
10,53 | -0,71 | -6,82% | 117.519 | 13,61 | 9,58 | |
0,55 | -0,25 | -33,29% | 19.728 | 1,27 | 0,5 | |
422,3 | -140,912 | -25,45% | 788.995 | 567 | 405 | |
6,01 | -1,73 | -22,54% | 438.787 | 7,72 | 5,8 | |
118,78 | 11,39 | 11,03% | 83.226 | 142,04 | 101,27 | |
4,96 | -0,36 | -6,92% | 8.766 | 6,74 | 4,76 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
223,06 | 10,98 | 5,3% | 45.535 | 224,46 | 204,86 | |
0,127 | -0,069 | -34,75% | 1.586.658 | 0,22 | 0,12 | |
68,705 | 4,415 | 6,96% | 28.784 | 69,41 | 62,14 | |
39,34 | 1,485 | 3,92% | 166.423 | 39,85 | 36,33 | |
44,22 | 4,91 | 12,6% | 17.083 | 44,41 | 37,46 | |
4,39 | -1,225 | -23,49% | 930.313 | 5,96 | 3,98 | |
30,58 | -1,147 | -3,74% | 1.143.709 | 34,24 | 28,64 | |
255,05 | 1,19 | 0,5% | 40.139 | 261,03 | 229,51 | |
101,54 | 2,12 | 2,18% | 51.259 | 102,33 | 95,97 | |
13,15 | 1,21 | 9,86% | 2.659 | 13,48 | 12,16 | |
5,29 | -6,55 | -56,66% | 77.382 | 14,3 | 4,82 | |
18,125 | -0,025 | -0,14% | 643.316 | 18,59 | 17,64 | |
132,29 | -4,04 | -3,04% | 326.863 | 137,04 | 123,12 | |
23,33 | 0,49 | 2,14% | 2.176 | 23,7 | 22,73 | |
25,11 | -0,42 | -1,65% | 18.505 | 26,44 | 24,9 | |
25,92 | -0,4 | -1,52% | 506.645 | 27,22 | 25,73 | |
25,1 | 7,05 | 39,21% | 4.338 | 25,8 | 24,86 | |
7,27 | -1,52 | -13,75% | 4.897.276 | 11,31 | 7,04 | |
38,7 | 6,67 | 20,82% | 1.368.240 | 39 | 31,26 | |
12,9 | -5,23 | -30,42% | 34.491 | 21,46 | 11,83 | |
62,97 | 11,22 | 22,21% | 36.151 | 63,58 | 49,8 | |
2,035 | -0,604 | -23,35% | 68.129 | 2,86 | 1,98 | |
252,33 | -17,03 | -6,53% | 120.917 | 269,34 | 231,86 | |
15,52 | -7,79 | -35,52% | 137.685 | 21,93 | 13,91 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
71,57 | 2,64 | 3,87% | 36.406 | 72,04 | 64,85 | |
17,27 | -0,05 | -0,29% | 1.518 | 17,52 | 17,12 | |
130,62 | -1,99 | -1,53% | 180.604 | 132,02 | 120,96 | |
24,1 | 0,32 | 1,35% | 12.051 | 24,36 | 23,76 | |
23,6 | 0,16 | 0,68% | 354 | 23,92 | 23,41 | |
29,83 | 0,93 | 3,32% | 2.763.610 | 30,4 | 26,92 | |
89,365 | 4,07 | 5% | 550.262 | 90,82 | 77,18 | |
8,48 | 1,915 | 31,21% | 59.204 | 8,53 | 5,66 | |
9,79 | 0,15 | 1,56% | 1.805 | 9,91 | 9,68 | |
22,97 | 0,37 | 1,64% | 390 | 23,54 | 22,9 | |
24,45 | 1,95 | 8,67% | 100 | 24,9 | 24,45 | |
23,42 | 0,2 | 0,86% | 3.471 | 23,49 | 23,22 | |
24,75 | 0,03 | 0,12% | 824 | 25,03 | 24,7 | |
24,8 | 1,42 | 6,07% | 525 | 24,93 | 24 | |
87,87 | 17,17 | 24,82% | 413.929 | 92,2 | 67,3 | |
358,26 | -4,811 | -1,31% | 494.871 | 375,57 | 350,28 | |
9,91 | -2,98 | -22,7% | 712.551 | 16,62 | 9,57 | |
3,01 | -0,47 | -13,51% | 738 | 3,82 | 2,99 | |
38,455 | 1,576 | 4,33% | 30.213 | 38,69 | 34,8 | |
13,05 | -0,04 | -0,3% | 2.487 | 13,44 | 12,75 | |
19,75 | 1,696 | 9,23% | 35.060 | 20,5 | 18,17 | |
23,04 | 1,62 | 8,22% | 775.466 | 23,1 | 19,65 | |
4,475 | -0,315 | -6,69% | 208.182 | 4,96 | 4,32 | |
28,2 | 0,55 | 2,03% | 6.771 | 29,3 | 25,31 | |
125,7 | -1,73 | -1,38% | 166.733 | 130,27 | 120,88 | |
65,21 | 2,12 | 3,38% | 224.559 | 65,74 | 61,31 | |
8,26 | 0,275 | 3,54% | 111.629 | 8,34 | 7,52 | |
53,8 | 7,37 | 16,11% | 2.216.218 | 55,29 | 44,76 | |
4,94 | -1,31 | -20,96% | 488 | 5,89 | 4,74 | |
57,69 | 2,84 | 5,12% | 132.471 | 59,5 | 54,08 | |
53,82 | 1,946 | 3,72% | 75.752 | 55,2 | 50,85 | |
9,15 | -0,28 | -3,02% | 441.177 | 9,47 | 8,7 | |
9,11 | -1,84 | -17,39% | 351.149 | 10,75 | 8,64 | |
2,195 | -1,295 | -40,16% | 288.430 | 3,5 | 1,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,67 | 0,315 | 3,4% | 509.836 | 10,06 | 9,14 | |
5,89 | -1,78 | -23,21% | 4.277.205 | 8,25 | 5,76 | |
50,795 | 1,39 | 2,88% | 51.816 | 52,95 | 47,01 | |
25,606 | -0,25 | -0,95% | 68.316 | 26,4 | 25,86 | |
19,376 | -0,22 | -1,1% | 82.371 | 20 | 19,56 | |
75,16 | -13,73 | -15,65% | 1.140.161 | 88,75 | 71,86 | |
86,56 | 10,35 | 13,94% | 600.113 | 86,72 | 71,92 | |
3,66 | -0,662 | -14,55% | 1.344 | 4,56 | 3,57 | |
8,27 | 0,465 | 6,84% | 4.874.481 | 9,77 | 6,63 | |
348,85 | 12,13 | 3,81% | 3.406.662 | 351,32 | 316,15 | |
17,89 | 1,43 | 8,74% | 640.684 | 17,98 | 15,78 | |
12,48 | 0,43 | 3,81% | 1.491.990 | 13,19 | 10,64 | |
12,705 | 1,1 | 10,1% | 423.409 | 12,72 | 10,48 | |
28,51 | 0,073 | 0,27% | 20.778 | 30,88 | 25,75 | |
33,59 | -1,28 | -3,72% | 135.992 | 35,19 | 31,13 | |
152,14 | 9,65 | 7,23% | 518.360 | 153,13 | 124,38 | |
211,38 | 28,731 | 16,26% | 279.222 | 211,65 | 173,6 | |
115,58 | 4,7 | 4,42% | 1.206.599 | 115,81 | 100,9 | |
7,85 | 1,665 | 28,08% | 3.084.070 | 9,18 | 5,69 | |
65,19 | 4,44 | 7,31% | 150.975 | 66,62 | 58,06 | |
39 | 4,07 | 11,94% | 167.592 | 39,34 | 31,04 | |
59,795 | 6,42 | 12% | 491.742 | 60,71 | 53,06 | |
171,29 | 16,642 | 11,27% | 136.752 | 172,48 | 143,89 | |
215,95 | -19,315 | -8,47% | 414.725 | 243 | 206,83 | |
14,8 | -0,124 | -0,86% | 812 | 14,95 | 13,65 | |
194,44 | 188,63 | 3.246,64% | 7.372 | 338 | 5,79 | |
59,05 | 6,83 | 13,82% | 559.207 | 59,48 | 48 | |
55,03 | 4,102 | 8,3% | 1.432.358 | 60,61 | 48,23 | |
50,4 | -0,83 | -1,62% | 471.776 | 54,2 | 47,28 | |
3,48 | -1,555 | -30,88% | 33.644 | 5,16 | 3,45 | |
10,49 | 0,47 | 4,84% | 52.453 | 10,55 | 9,44 | |
66,73 | 5,297 | 8,96% | 99.933 | 67,21 | 57,5 | |
19,075 | -0,105 | -0,55% | 275.391 | 19,75 | 18,68 | |
16,64 | 0,564 | 3,55% | 8.891 | 16,96 | 15,74 | |
45,805 | 5,11 | 12,55% | 149.640 | 47,05 | 40,54 | |
5,015 | -2,885 | -37,84% | 1.466.884 | 7,78 | 4,7 | |
12,06 | 0,125 | 1,1% | 58.657 | 13,73 | 10,73 | |
647,67 | 79,86 | 14,56% | 116.848 | 648,25 | 533,1 | |
14,915 | 2,395 | 19,42% | 109.900 | 14,94 | 11,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,68 | 2,195 | 6,66% | 1.360.652 | 35,35 | 31,9 | |
5,38 | 0 | 0% | 0 | 0 | 0 | |
199,68 | 13,594 | 7,4% | 2.578.316 | 201,3 | 179,52 | |
32,08 | -0,93 | -2,85% | 1.413.246 | 33,89 | 30,31 | |
17,83 | -2,18 | -10,88% | 4.891 | 20,4 | 17,82 | |
18,85 | -6,43 | -32,25% | 13.572 | 19,94 | 18,16 | |
5,22 | -3,485 | -40,52% | 79.537.535 | 9,06 | 5,1 | |
369,32 | 34,57 | 10,29% | 624.144 | 387,15 | 321,29 | |
168,5 | -100,12 | -38,99% | 13.551.221 | 268,09 | 156,12 | |
116,66 | 21,845 | 23,93% | 4.044.775 | 129,14 | 83,34 | |
71,46 | 17,57 | 33% | 4.045.684 | 86,1 | 51,46 | |
0,927 | -0,79 | -50% | 221.418 | 1,73 | 0,63 | |
51,54 | 1,17 | 2,6% | 6.569.726 | 59,76 | 38,62 | |
10,06 | 2,475 | 35,48% | 515.446 | 11,43 | 6,55 | |
0,747 | 0,118 | 19,79% | 305.496 | 0,85 | 0,54 | |
6,38 | -5,63 | -50% | 90.389 | 11,99 | 5,11 | |
78,1 | 1,73 | 2,3% | 1.991.292 | 88,08 | 73,54 | |
96,22 | 6,23 | 7,03% | 2.981.290 | 96,62 | 83,62 | |
62,48 | -3,95 | -6,14% | 348.916 | 68,62 | 59,06 | |
34,29 | 0,12 | 0,38% | 59.381 | 34,66 | 30,07 | |
51,33 | 9,26 | 22,27% | 1.421.678 | 51,73 | 39,28 | |
22,26 | -8,22 | -27,92% | 12.483.214 | 30,32 | 21,18 | |
1,31 | -0,277 | -18,14% | 73.729 | 2 | 1,11 | |
10,22 | 0 | 0% | 71.679 | 10,59 | 10,11 | |
0,178 | 0 | 0% | 174.484 | 0,29 | 0,16 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
25,245 | 0,189 | 0,76% | 57.000 | 25,76 | 24,93 | |
13,38 | -3,389 | -20,42% | 36.131 | 16,6 | 13,15 | |
25,25 | 0,07 | 0,28% | 60.910 | 25,35 | 25 | |
29,16 | 2,95 | 11,32% | 1.830.342 | 29,65 | 25,95 | |
90,08 | -0,095 | -0,1% | 9.584.702 | 92,36 | 83,8 | |
200,14 | 57,465 | 43,53% | 3.739.611 | 218,45 | 119,5 | |
51,11 | 0,94 | 1,87% | 839.681 | 51,43 | 48,09 | |
1,83 | -2,54 | -58,12% | 72.010 | 4,01 | 1,66 | |
33,49 | 4,68 | 16,24% | 3.554.082 | 34,16 | 28,09 | |
105,967 | 17,33 | 19,42% | 13.672.599 | 107,35 | 84,82 | |
54,24 | 19,46 | 58,89% | 22.993.718 | 54,7 | 31,16 | |
83,26 | 1,555 | 1,91% | 768.971 | 86,66 | 78,39 | |
25 | 7,18 | 40,29% | 1.593 | 25,27 | 24,67 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
75,76 | 17,23 | 29,52% | 887.250 | 76,84 | 53,41 | |
93,22 | 10,77 | 13,86% | 1.507.700 | 101,82 | 73,12 | |
86,13 | -3,83 | -4,3% | 764.624 | 90,79 | 80,84 | |
24,99 | 7,36 | 41,79% | 147.008 | 25,3 | 23,92 | |
10,53 | 2,02 | 26,3% | 1.365.984 | 13,61 | 6,6 | |
0,55 | -0,605 | -54,72% | 1.451.307 | 1,69 | 0,5 | |
422,3 | -232,76 | -36,06% | 5.781.293 | 668,5 | 405 | |
6,01 | -1,36 | -18,62% | 3.466.990 | 8,2 | 5,8 | |
118,78 | 25,96 | 29,28% | 496.954 | 142,04 | 80,48 | |
4,96 | -0,26 | -5,1% | 262.943 | 6,74 | 3,87 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
223,06 | 6 | 2,83% | 735.175 | 226,16 | 189,3 | |
0,127 | -0,113 | -46,72% | 14.650.708 | 0,71 | 0,12 | |
68,705 | 9,35 | 15,97% | 312.759 | 69,41 | 55,63 | |
39,34 | 0,735 | 1,9% | 1.623.094 | 39,85 | 36,33 | |
44,22 | 5,68 | 14,87% | 208.229 | 44,41 | 36 | |
4,39 | 0,835 | 26,47% | 9.769.010 | 5,96 | 2,92 | |
30,58 | 3,93 | 15,38% | 5.018.443 | 34,24 | 24 | |
255,05 | 7,71 | 3,32% | 279.497 | 261,03 | 216,72 | |
101,54 | -5,46 | -5,21% | 568.662 | 108,16 | 91,6 | |
13,15 | 1,635 | 13,8% | 51.855 | 13,48 | 11,53 | |
5,29 | 0 | 0% | 0 | 0 | 0 | |
18,125 | 0,28 | 1,56% | 5.220.208 | 18,66 | 17,47 | |
132,29 | 10,41 | 8,8% | 3.395.392 | 137,04 | 111,97 | |
23,33 | 0,73 | 3,23% | 60.228 | 23,7 | 21,9 | |
25,11 | -0,34 | -1,34% | 635.306 | 26,64 | 24,87 | |
25,92 | -0,23 | -0,88% | 1.259.526 | 27,22 | 25,37 | |
25,1 | 0 | 0% | 0 | 0 | 0 | |
7,27 | -1,09 | -10,26% | 37.691.394 | 12,21 | 7,04 | |
38,7 | 8,64 | 28,74% | 7.295.754 | 39 | 29,38 | |
12,9 | -4,59 | -27,73% | 405.938 | 22 | 11,83 | |
62,97 | 17,13 | 38,4% | 376.672 | 63,58 | 42,14 | |
2,035 | -0,247 | -11,08% | 918.760 | 2,86 | 1,98 | |
252,33 | -16,884 | -6,48% | 1.028.607 | 269,34 | 231,86 | |
15,52 | -8,505 | -37,56% | 851.837 | 24,01 | 13,91 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
71,57 | -1,855 | -2,55% | 456.038 | 78,58 | 64,85 | |
17,27 | -0,44 | -2,49% | 50.526 | 17,8 | 16,97 | |
130,62 | 6 | 4,92% | 1.437.876 | 134,72 | 113,24 | |
24,1 | -0,35 | -1,43% | 145.901 | 24,52 | 23,59 | |
23,6 | 0,88 | 3,87% | 10.285 | 24,39 | 23,2 | |
29,83 | 5,205 | 21,89% | 15.860.829 | 30,4 | 21,12 | |
89,365 | 18,13 | 26,89% | 3.577.111 | 90,82 | 61,95 | |
8,48 | 2,23 | 38,32% | 280.820 | 8,53 | 5,36 | |
9,79 | -0,04 | -0,41% | 12.707 | 9,99 | 9,44 | |
22,97 | 0,35 | 1,55% | 4.052 | 23,54 | 22,69 | |
24,45 | -0,02 | -0,08% | 8.574 | 25 | 24,45 | |
23,42 | 0,37 | 1,61% | 16.641 | 23,49 | 22,79 | |
24,75 | -0,12 | -0,48% | 7.843 | 25,2 | 24,7 | |
24,8 | -0,04 | -0,16% | 14.613 | 25,02 | 24 | |
87,87 | 21,36 | 32,87% | 2.942.657 | 92,2 | 60,72 | |
358,26 | -11,005 | -2,95% | 3.674.226 | 376,64 | 344,92 | |
9,91 | -8,69 | -46,13% | 7.894.946 | 19,38 | 9,57 | |
3,01 | -0,875 | -22,52% | 20.920 | 4,02 | 2,84 | |
38,455 | 7,25 | 23,57% | 532.438 | 38,69 | 28,47 | |
13,05 | 0,99 | 8,08% | 32.643 | 13,97 | 11,67 | |
19,75 | 1,04 | 5,46% | 477.054 | 20,5 | 17,98 | |
23,04 | 4,77 | 28,79% | 5.434.579 | 23,1 | 16,51 | |
4,475 | -1,045 | -19,21% | 2.057.044 | 5,56 | 4,32 | |
28,2 | 4,1 | 17,45% | 63.892 | 29,3 | 23,08 | |
125,7 | -1,57 | -1,25% | 1.335.143 | 130,27 | 120,06 | |
65,21 | 5,92 | 10,05% | 1.078.012 | 65,74 | 57,22 | |
8,26 | 1,275 | 18,86% | 1.681.098 | 8,34 | 6,24 | |
53,8 | 9,53 | 21,86% | 13.808.203 | 55,29 | 42,09 | |
4,94 | -1,04 | -17,39% | 51.206 | 6,98 | 4,74 | |
57,69 | 7,09 | 13,84% | 2.111.741 | 59,5 | 50,52 | |
53,82 | 6,2 | 12,92% | 1.609.566 | 55,2 | 47,59 | |
9,15 | -0,42 | -4,46% | 3.122.303 | 9,56 | 8,7 | |
9,11 | -3,55 | -28,89% | 4.910.996 | 12,63 | 8,64 | |
2,195 | -0,755 | -28,12% | 5.166.393 | 3,5 | 1,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,67 | 0,585 | 6,5% | 4.915.614 | 10,06 | 8,78 | |
5,89 | -0,05 | -0,84% | 61.225.018 | 8,25 | 5,6 | |
50,795 | 3,095 | 6,65% | 618.562 | 52,95 | 44 | |
25,606 | 0,06 | 0,23% | 550.769 | 26,41 | 25,5 | |
19,376 | -0,16 | -0,8% | 772.226 | 20,13 | 19,03 | |
75,16 | 0,18 | 0,24% | 7.094.637 | 88,75 | 69,54 | |
86,56 | 9,54 | 12,71% | 5.453.016 | 86,72 | 71,25 | |
3,66 | 0,278 | 7,7% | 26.983 | 5,01 | 3,16 | |
8,27 | 3,78 | 108,46% | 48.920.942 | 9,77 | 2,52 | |
348,85 | 48,66 | 17,25% | 35.384.727 | 351,32 | 266,88 | |
17,89 | 3,56 | 25% | 5.776.556 | 17,98 | 13,93 | |
12,48 | 0,285 | 2,49% | 7.217.039 | 13,19 | 10,6 | |
12,705 | 1,44 | 13,65% | 3.664.098 | 12,72 | 10,22 | |
28,51 | 3,023 | 12,54% | 77.904 | 30,88 | 22,4 | |
33,59 | -0,68 | -2,01% | 1.130.120 | 35,19 | 31,13 | |
152,14 | 42,42 | 42,11% | 6.101.937 | 153,13 | 99,14 | |
211,38 | 35,69 | 21,03% | 2.749.087 | 211,65 | 166,29 | |
115,58 | 20,38 | 22,49% | 14.077.905 | 115,81 | 83,44 | |
7,85 | 3,38 | 80,19% | 19.444.745 | 9,18 | 3,93 | |
65,19 | 5,37 | 8,98% | 1.425.958 | 66,62 | 56,94 | |
39 | 11,825 | 44,89% | 1.413.349 | 39,34 | 26,29 | |
59,795 | 5,469 | 10,05% | 3.863.381 | 60,71 | 52,72 | |
171,29 | 13,89 | 9,23% | 1.491.047 | 172,48 | 142,28 | |
215,95 | -27,705 | -11,72% | 4.059.941 | 247,22 | 206,83 | |
14,8 | 1,536 | 12,03% | 13.473 | 16,19 | 13,22 | |
194,44 | 189,24 | 3.639,23% | 1.108.412 | 338 | 5 | |
59,05 | 13,1 | 30,35% | 4.605.011 | 59,48 | 42,59 | |
55,03 | 11,627 | 27,76% | 9.879.972 | 60,61 | 38,01 | |
50,4 | 5,49 | 12,22% | 6.734.992 | 54,45 | 44,28 | |
3,48 | -3,39 | -49,34% | 839.746 | 7,5 | 3,45 | |
10,49 | 0,145 | 1,44% | 867.874 | 10,6 | 8,67 | |
66,73 | 2,582 | 4,18% | 1.027.726 | 67,21 | 50,96 | |
19,075 | -0,97 | -4,86% | 2.399.223 | 20,3 | 18,68 | |
16,64 | 0,184 | 1,13% | 95.444 | 16,96 | 15,32 | |
45,805 | 7,12 | 18,4% | 2.046.515 | 47,05 | 37,37 | |
5,015 | -2,335 | -33% | 11.024.436 | 8,05 | 4,7 | |
12,06 | -1,335 | -10,41% | 647.249 | 13,73 | 10,73 | |
647,67 | 123,11 | 24,36% | 833.539 | 648,25 | 483,83 | |
14,915 | 1,51 | 11,43% | 1.753.968 | 14,94 | 11,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,68 | - | -2,67% | 3.282.913 | 38,79 | 31,85 | |
5,38 | - | 0% | 0 | 0 | 0 | |
199,68 | - | 19,48% | 6.218.211 | 201,3 | 163,3 | |
32,08 | - | -6,4% | 2.952.951 | 39,13 | 30,31 | |
17,83 | - | -3,72% | 18.398 | 21,2 | 17,82 | |
18,85 | - | -29,78% | 34.539 | 21,72 | 18,16 | |
5,22 | - | -30,97% | 258.171.295 | 9,28 | 5,1 | |
369,32 | - | 15,19% | 1.449.420 | 387,15 | 319,2 | |
168,5 | - | -18,28% | 30.980.440 | 280,57 | 156,12 | |
116,66 | - | -2,55% | 9.069.454 | 129,14 | 83,26 | |
71,46 | - | 67,7% | 8.041.115 | 86,1 | 37,37 | |
0,927 | - | -69,85% | 1.156.352 | 3,8 | 0,63 | |
51,54 | - | 53,65% | 15.789.913 | 59,76 | 24,58 | |
10,06 | - | 80% | 761.838 | 11,43 | 4,96 | |
0,747 | - | 0,49% | 584.268 | 0,89 | 0,54 | |
6,38 | - | -29,18% | 123.746 | 20,75 | 5,11 | |
78,1 | - | 4,92% | 4.505.481 | 88,08 | 66,11 | |
96,22 | - | 26,61% | 8.029.293 | 96,62 | 71,18 | |
62,48 | - | -18,63% | 899.007 | 85,07 | 58,67 | |
34,29 | - | 32,85% | 98.817 | 34,66 | 24,01 | |
51,33 | - | 11,91% | 3.924.258 | 51,73 | 38,65 | |
22,26 | - | -21,81% | 27.213.889 | 30,35 | 21,18 | |
1,31 | - | -44,44% | 637.058 | 2,5 | 1,02 | |
10,22 | - | 6,68% | 92.502 | 10,73 | 10,05 | |
0,178 | - | -1,17% | 556.022 | 0,29 | 0,15 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,245 | - | 0,34% | 139.612 | 25,76 | 24,75 | |
13,38 | - | -27,38% | 70.321 | 18,5 | 13,15 | |
25,25 | - | 0,48% | 214.433 | 25,37 | 24,91 | |
29,16 | - | 5,88% | 3.745.715 | 29,65 | 25,02 | |
90,08 | - | -3,81% | 20.449.852 | 100,83 | 83,8 | |
200,14 | - | 92,79% | 7.792.135 | 218,45 | 91,83 | |
51,11 | - | 12,94% | 1.406.496 | 57,68 | 49,67 | |
1,83 | - | -58,5% | 108.559 | 4,76 | 1,66 | |
33,49 | - | 15,88% | 7.569.381 | 34,16 | 26,32 | |
105,967 | - | 7,93% | 42.097.704 | 102,54 | 77,82 | |
54,24 | - | 77,41% | 52.338.489 | 54,7 | 28,98 | |
83,26 | - | 5,84% | 1.649.666 | 86,66 | 76 | |
25 | - | 2% | 4.670 | 25,27 | 24,44 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
75,76 | - | 34,14% | 1.880.941 | 76,84 | 49,99 | |
93,22 | - | 119,59% | 5.290.590 | 101,82 | 37,95 | |
86,13 | - | 12,1% | 1.794.309 | 91,09 | 73,91 | |
24,99 | - | 4,04% | 182.691 | 25,3 | 23,92 | |
10,53 | - | 1,15% | 2.919.997 | 14,5 | 6,6 | |
0,55 | - | -71,41% | 3.204.242 | 3,28 | 0,5 | |
422,3 | - | -41,51% | 11.040.709 | 748,2 | 405 | |
6,01 | - | -26,97% | 7.533.655 | 9,19 | 5,8 | |
118,78 | - | 71,06% | 1.093.500 | 142,04 | 61,93 | |
4,96 | - | 222,67% | 2.862.286 | 6,74 | 1,14 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
223,06 | - | 8,32% | 1.622.719 | 233,38 | 179,72 | |
0,127 | - | -64,17% | 18.745.715 | 0,77 | 0,12 | |
68,705 | - | 34,71% | 746.448 | 69,41 | 46,39 | |
39,34 | - | 13,74% | 3.995.024 | 39,85 | 34,18 | |
44,22 | - | 17,3% | 655.076 | 44,41 | 35,38 | |
4,39 | - | 40,74% | 25.543.056 | 6,39 | 2,55 | |
30,58 | - | 6,93% | 8.250.756 | 34,24 | 24 | |
255,05 | - | 27,83% | 686.068 | 261,03 | 185,23 | |
101,54 | - | -9,43% | 1.098.538 | 114,56 | 91,6 | |
13,15 | - | 15,61% | 129.404 | 13,48 | 11,4 | |
5,29 | - | 0% | 0 | 0 | 0 | |
18,125 | - | -8,43% | 10.976.020 | 20,84 | 17,47 | |
132,29 | - | 15,88% | 8.288.023 | 137,04 | 105,19 | |
23,33 | - | 4,8% | 113.190 | 23,8 | 21,9 | |
25,11 | - | -1,84% | 957.782 | 26,64 | 24,87 | |
25,92 | - | -1,57% | 1.633.986 | 27,22 | 25,37 | |
25,1 | - | 0% | 0 | 0 | 0 | |
7,27 | - | 1,17% | 84.973.267 | 12,21 | 7,04 | |
38,7 | - | 35,79% | 13.616.875 | 39 | 28,33 | |
12,9 | - | -5,3% | 1.368.067 | 32,2 | 11,77 | |
62,97 | - | 26,26% | 843.813 | 63,58 | 41,93 | |
2,035 | - | -20,2% | 1.896.411 | 3,58 | 1,98 | |
252,33 | - | 0,28% | 2.470.425 | 269,34 | 226,76 | |
15,52 | - | -39,91% | 1.738.005 | 27,98 | 13,91 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
71,57 | - | 4,96% | 854.477 | 78,58 | 64,85 | |
17,27 | - | 2,37% | 84.038 | 19 | 16,97 | |
130,62 | - | 14,67% | 3.009.608 | 134,72 | 106,96 | |
24,1 | - | -2,31% | 258.027 | 25,28 | 23,59 | |
23,6 | - | 5,26% | 36.169 | 24,98 | 23,2 | |
29,83 | - | 15,11% | 34.104.709 | 30,98 | 21,12 | |
89,365 | - | 23,38% | 8.557.629 | 90,82 | 61,95 | |
8,48 | - | 3,01% | 835.689 | 8,74 | 5,36 | |
9,79 | - | 5,16% | 41.405 | 9,99 | 9,17 | |
22,97 | - | 1,41% | 29.992 | 23,54 | 22,07 | |
24,45 | - | -0,24% | 15.259 | 25 | 24,44 | |
23,42 | - | 3,35% | 34.206 | 23,49 | 22,7 | |
24,75 | - | -0,04% | 17.362 | 25,25 | 24,59 | |
24,8 | - | 3,08% | 21.810 | 25,28 | 24 | |
87,87 | - | -42,21% | 7.080.068 | 171,13 | 60,72 | |
358,26 | - | -4,01% | 7.187.125 | 396,79 | 344,92 | |
9,91 | - | 0% | 0 | 0 | 0 | |
3,01 | - | -37,29% | 291.107 | 6,63 | 2,84 | |
38,455 | - | 14,21% | 1.060.688 | 48,16 | 28,47 | |
13,05 | - | 20,91% | 76.780 | 13,97 | 10 | |
19,75 | - | 12,18% | 992.151 | 20,5 | 17,3 | |
23,04 | - | 34,51% | 11.780.628 | 23,1 | 15,18 | |
4,475 | - | -12,45% | 5.236.099 | 6 | 4,32 | |
28,2 | - | 12,98% | 214.736 | 29,3 | 19,16 | |
125,7 | - | -1,16% | 3.252.475 | 131,54 | 118,53 | |
65,21 | - | 14,64% | 2.464.570 | 65,74 | 56,27 | |
8,26 | - | 7,35% | 4.040.369 | 8,69 | 6,24 | |
53,8 | - | 35,47% | 29.819.990 | 55,29 | 37,76 | |
4,94 | - | -50,5% | 154.590 | 11,25 | 4,74 | |
57,69 | - | 11,75% | 4.609.707 | 59,5 | 48 | |
53,82 | - | 0% | 0 | 0 | 0 | |
9,15 | - | 3,39% | 7.822.734 | 10,24 | 8,62 | |
9,11 | - | -18,43% | 14.463.413 | 14,38 | 8,64 | |
2,195 | - | -51,75% | 11.654.525 | 6,16 | 1,8 | |
0 | - | 0% | 0 | 0 | 0 | |
9,67 | - | -5,15% | 10.564.431 | 10,21 | 8,69 | |
5,89 | - | -38,52% | 153.205.671 | 10,06 | 5,14 | |
50,795 | - | 22,85% | 1.584.386 | 52,95 | 37,53 | |
25,606 | - | 2,87% | 1.140.858 | 26,69 | 25,4 | |
19,376 | - | 1,27% | 1.597.872 | 20,8 | 19,03 | |
75,16 | - | 6,57% | 14.794.277 | 88,75 | 68 | |
86,56 | - | 4,95% | 11.492.745 | 86,72 | 71,25 | |
3,66 | - | -31,31% | 101.379 | 9,2 | 3,16 | |
8,27 | - | 469,8% | 65.375.340 | 9,77 | 1,2 | |
348,85 | - | 36,75% | 85.411.414 | 351,32 | 223,74 | |
17,89 | - | 23,18% | 13.783.119 | 17,98 | 12,99 | |
12,48 | - | 2,18% | 18.910.612 | 13,28 | 9,98 | |
12,705 | - | 53,42% | 8.697.163 | 12,72 | 7,72 | |
28,51 | - | 32,24% | 379.336 | 31,67 | 19,88 | |
33,59 | - | 4,61% | 2.561.785 | 35,19 | 31,13 | |
152,14 | - | 31,23% | 16.966.991 | 153,13 | 92,67 | |
211,38 | - | 24,42% | 7.388.660 | 211,65 | 144,27 | |
115,58 | - | 5,3% | 33.605.078 | 115,81 | 83,44 | |
7,85 | - | 139,97% | 38.370.681 | 9,18 | 3,02 | |
65,19 | - | 0,28% | 3.706.735 | 72,41 | 56,94 | |
39 | - | 47,87% | 2.720.810 | 39,34 | 23,82 | |
59,795 | - | 21,32% | 9.289.149 | 60,71 | 49,27 | |
171,29 | - | 12,06% | 3.161.286 | 172,48 | 142,28 | |
215,95 | - | 3,33% | 8.242.980 | 250,65 | 198,09 | |
14,8 | - | -12,77% | 31.971 | 19,94 | 12,36 | |
194,44 | - | 0% | 0 | 0 | 0 | |
59,05 | - | 60,97% | 14.786.503 | 59,48 | 34,3 | |
55,03 | - | 62% | 25.451.624 | 60,61 | 30,98 | |
50,4 | - | -34,86% | 15.094.789 | 83,28 | 44,28 | |
3,48 | - | -61,25% | 1.450.669 | 12,02 | 3,45 | |
10,49 | - | 36,83% | 1.962.885 | 10,6 | 7,35 | |
66,73 | - | 44,32% | 2.255.605 | 67,21 | 42,88 | |
19,075 | - | 24,06% | 9.460.299 | 21,34 | 14,95 | |
16,64 | - | -3,4% | 298.155 | 18,12 | 15,32 | |
45,805 | - | 18,21% | 4.351.168 | 47,05 | 35,71 | |
5,015 | - | -31,95% | 28.747.510 | 9,77 | 4,7 | |
12,06 | - | 13,94% | 2.280.386 | 13,73 | 6,43 | |
647,67 | - | 15,08% | 1.565.251 | 648,25 | 483,83 | |
14,915 | - | 21,59% | 4.282.114 | 14,94 | 11,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,68 | - | 39,21% | 8.635.460 | 38,79 | 23,93 | |
5,38 | - | 0% | 0 | 0 | 0 | |
199,68 | - | 9,49% | 12.914.347 | 201,3 | 136,33 | |
32,08 | - | 0% | 0 | 0 | 0 | |
17,83 | - | -7,99% | 41.859 | 21,2 | 17,08 | |
18,85 | - | -34,73% | 66.002 | 21,72 | 17,73 | |
5,22 | - | -52,29% | 427.399.321 | 11,26 | 5,1 | |
369,32 | - | 9,13% | 3.335.939 | 387,15 | 289,86 | |
168,5 | - | -15,9% | 59.282.384 | 280,57 | 120,12 | |
116,66 | - | -0,85% | 18.595.167 | 129,14 | 60,56 | |
71,46 | - | 84,86% | 14.389.927 | 86,1 | 29,35 | |
0,927 | - | -68,4% | 7.007.235 | 8 | 0,63 | |
51,54 | - | 73,61% | 24.744.518 | 59,76 | 14,43 | |
10,06 | - | 158,55% | 1.034.417 | 11,43 | 2,54 | |
0,747 | - | -3,42% | 784.129 | 0,89 | 0,54 | |
6,38 | - | 0% | 0 | 0 | 0 | |
78,1 | - | 2,93% | 9.049.595 | 88,08 | 60,75 | |
96,22 | - | 45,39% | 22.870.031 | 96,62 | 53,18 | |
62,48 | - | -19,41% | 2.233.810 | 89,6 | 52,37 | |
34,29 | - | 32,41% | 184.201 | 34,66 | 19,54 | |
51,33 | - | 6,63% | 7.698.947 | 51,73 | 38,65 | |
22,26 | - | -7,76% | 59.027.542 | 30,35 | 20,43 | |
1,31 | - | -80,83% | 771.444 | 9,6 | 1,02 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
25,245 | - | 0% | 0 | 0 | 0 | |
13,38 | - | -37,01% | 133.364 | 22,3 | 13,15 | |
25,25 | - | 1,08% | 376.422 | 25,37 | 23,75 | |
29,16 | - | 18,02% | 7.379.277 | 29,65 | 21,15 | |
90,08 | - | 8,74% | 43.306.085 | 100,83 | 82,91 | |
200,14 | - | 107,5% | 14.898.898 | 218,45 | 72,77 | |
51,11 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
1,83 | - | -41,9% | 152.934 | 4,81 | 1,66 | |
33,49 | - | 3,62% | 14.160.423 | 34,16 | 25,88 | |
105,967 | - | 5,12% | 68.536.883 | 114,24 | 77,82 | |
54,24 | - | 68,96% | 129.067.996 | 54,7 | 23,82 | |
83,26 | - | 9% | 3.558.375 | 86,66 | 64,87 | |
25 | - | 43,76% | 8.540 | 25,27 | 24,07 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
75,76 | - | -1,2% | 4.474.467 | 81,89 | 49,99 | |
93,22 | - | 86,43% | 9.069.334 | 101,82 | 23,92 | |
86,13 | - | 17,91% | 3.723.685 | 91,09 | 69,94 | |
24,99 | - | 2,21% | 219.225 | 25,3 | 23,46 | |
10,53 | - | -47,51% | 6.510.226 | 21,26 | 6,6 | |
0,55 | - | -93,56% | 5.959.037 | 9,79 | 0,5 | |
422,3 | - | -34,05% | 23.863.480 | 784,65 | 405 | |
6,01 | - | -33,05% | 16.167.807 | 9,68 | 5,8 | |
118,78 | - | 166,15% | 2.102.961 | 142,04 | 39,52 | |
4,96 | - | 90,55% | 2.998.932 | 6,74 | 1,14 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
223,06 | - | 43,12% | 2.870.926 | 233,38 | 116,2 | |
0,127 | - | -93,48% | 20.635.872 | 2,24 | 0,12 | |
68,705 | - | 42,97% | 1.798.995 | 69,41 | 40,22 | |
39,34 | - | 13,06% | 9.644.934 | 39,85 | 28,68 | |
44,22 | - | 41,02% | 1.553.533 | 44,41 | 21,37 | |
4,39 | - | 162,5% | 36.182.492 | 6,39 | 1,08 | |
30,58 | - | 8,98% | 18.075.084 | 34,24 | 21,45 | |
255,05 | - | 24,12% | 1.122.830 | 261,03 | 129,06 | |
101,54 | - | 29,9% | 1.992.408 | 114,56 | 75,91 | |
13,15 | - | 9,95% | 222.867 | 13,68 | 11,37 | |
5,29 | - | 0% | 0 | 0 | 0 | |
18,125 | - | -8,06% | 23.409.335 | 21,04 | 16,6 | |
132,29 | - | 29,26% | 18.879.512 | 137,04 | 72,9 | |
23,33 | - | -2,42% | 214.650 | 24,2 | 21,33 | |
25,11 | - | -1,46% | 1.472.208 | 26,64 | 23,75 | |
25,92 | - | 0,62% | 2.658.677 | 27,22 | 24,3 | |
25,1 | - | 0% | 0 | 0 | 0 | |
7,27 | - | -26,34% | 164.888.954 | 14,28 | 7,04 | |
38,7 | - | 29,91% | 25.693.478 | 39 | 24,15 | |
12,9 | - | 4,09% | 2.372.827 | 32,2 | 5,82 | |
62,97 | - | -1,39% | 1.339.251 | 64,6 | 41,93 | |
2,035 | - | -18,73% | 3.393.225 | 3,58 | 1,55 | |
252,33 | - | 8,14% | 5.545.827 | 269,34 | 205,02 | |
15,52 | - | -37,07% | 3.018.791 | 28 | 13,91 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
71,57 | - | 3,57% | 1.644.627 | 78,58 | 56,5 | |
17,27 | - | -4,11% | 158.036 | 19 | 15,9 | |
130,62 | - | 12% | 6.037.691 | 134,72 | 73,91 | |
24,1 | - | -3,06% | 636.654 | 25,28 | 22,5 | |
23,6 | - | -1,26% | 77.213 | 25,11 | 21,89 | |
29,83 | - | 27,33% | 83.359.307 | 33,47 | 17,25 | |
89,365 | - | -0,41% | 22.375.225 | 90,82 | 54 | |
8,48 | - | 76,92% | 2.289.063 | 9,1 | 3,54 | |
9,79 | - | 3,6% | 77.771 | 9,99 | 9,14 | |
22,97 | - | 0,97% | 47.190 | 23,54 | 22,06 | |
24,45 | - | -0,41% | 22.965 | 25,2 | 23,9 | |
23,42 | - | 2,9% | 57.609 | 23,49 | 22,26 | |
24,75 | - | -0,44% | 24.788 | 25,5 | 24,46 | |
24,8 | - | -0,04% | 37.134 | 25,44 | 24 | |
87,87 | - | -38,06% | 10.266.682 | 171,13 | 60,72 | |
358,26 | - | -8,53% | 13.336.133 | 404,77 | 330 | |
9,91 | - | 0% | 0 | 0 | 0 | |
3,01 | - | -23,59% | 422.977 | 6,63 | 2,35 | |
38,455 | - | 6,86% | 1.814.991 | 48,16 | 28,47 | |
13,05 | - | 15,92% | 331.911 | 13,97 | 8,9 | |
19,75 | - | -2,9% | 2.172.172 | 22,23 | 17,3 | |
23,04 | - | 41,75% | 20.117.093 | 23,1 | 11,86 | |
4,475 | - | -35,03% | 12.731.344 | 6,78 | 3,59 | |
28,2 | - | -37,14% | 780.726 | 45,74 | 19,16 | |
125,7 | - | -1,15% | 6.854.846 | 137,61 | 109,34 | |
65,21 | - | 10,26% | 5.616.438 | 66,82 | 52,47 | |
8,26 | - | -16,08% | 7.480.942 | 10,06 | 6,24 | |
53,8 | - | 38,16% | 76.152.270 | 55,29 | 30,8 | |
4,94 | - | -25,71% | 587.701 | 14,5 | 4,28 | |
57,69 | - | 0,78% | 8.089.283 | 59,85 | 48 | |
53,82 | - | 0% | 0 | 0 | 0 | |
9,15 | - | -19,71% | 17.549.454 | 11,5 | 7,48 | |
9,11 | - | 5,3% | 18.801.887 | 14,38 | 5,65 | |
2,195 | - | -53,94% | 23.984.244 | 9,9 | 1,78 | |
0 | - | 0% | 0 | 0 | 0 | |
9,67 | - | -8,97% | 20.427.127 | 10,53 | 8,42 | |
5,89 | - | -80,83% | 300.206.831 | 30,98 | 5,14 | |
50,795 | - | -36,76% | 3.139.995 | 79,07 | 37,53 | |
25,606 | - | 2,31% | 3.369.344 | 26,69 | 23,3 | |
19,376 | - | 2,96% | 3.355.393 | 20,8 | 16,25 | |
75,16 | - | 8,51% | 34.829.211 | 88,75 | 40,61 | |
86,56 | - | 18,76% | 26.023.355 | 86,72 | 67,24 | |
3,66 | - | -42,59% | 283.693 | 14,92 | 2,9 | |
8,27 | - | 271,61% | 70.397.480 | 9,77 | 0,92 | |
348,85 | - | 57,09% | 192.822.083 | 351,32 | 134,4 | |
17,89 | - | 30,79% | 25.747.043 | 17,98 | 12,99 | |
12,48 | - | -8,26% | 58.417.701 | 15,3 | 8,5 | |
12,705 | - | 28,99% | 19.023.321 | 12,72 | 6,23 | |
28,51 | - | 16,36% | 463.559 | 31,67 | 18,1 | |
33,59 | - | -2,73% | 5.993.321 | 36,73 | 28,7 | |
152,14 | - | 74,18% | 44.602.135 | 153,13 | 58,42 | |
211,38 | - | 3,25% | 17.170.720 | 211,65 | 144,27 | |
115,58 | - | -17,56% | 75.087.699 | 137 | 83,44 | |
7,85 | - | 279,75% | 92.577.689 | 9,18 | 1,67 | |
65,19 | - | 0,95% | 8.041.992 | 72,41 | 51,9 | |
39 | - | 41,19% | 6.685.174 | 39,34 | 23,01 | |
59,795 | - | 27,6% | 22.196.921 | 60,71 | 43,62 | |
171,29 | - | 14,5% | 7.294.284 | 172,48 | 92,25 | |
215,95 | - | 42,48% | 16.808.423 | 250,65 | 116,36 | |
14,8 | - | -15,3% | 94.838 | 23,98 | 12,23 | |
194,44 | - | 0% | 0 | 0 | 0 | |
59,05 | - | 82,51% | 35.379.165 | 59,48 | 22,12 | |
55,03 | - | 25,57% | 50.558.951 | 60,61 | 28,34 | |
50,4 | - | -35,74% | 28.894.622 | 90,12 | 44,28 | |
3,48 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 41,98% | 5.278.139 | 10,6 | 5,68 | |
66,73 | - | 51,93% | 4.716.650 | 67,21 | 33,4 | |
19,075 | - | 4,86% | 15.511.476 | 21,34 | 14,95 | |
16,64 | - | 0,09% | 700.314 | 19,37 | 14,93 | |
45,805 | - | 23,84% | 9.427.680 | 47,05 | 31,52 | |
5,015 | - | -60,4% | 61.462.732 | 15,2 | 4,7 | |
12,06 | - | -7,15% | 3.959.338 | 13,73 | 6,43 | |
647,67 | - | 23,23% | 3.103.621 | 648,25 | 419,71 | |
14,915 | - | 66,2% | 11.123.741 | 14,94 | 8,09 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X