Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 110,35 | 1,08 | 0,99% | 33.285 | 111,67 | 108,17 | 22/11/2024 | |
| 39,77 | 0,1 | 0,25% | 2.242 | 39,77 | 39,49 | 22/11/2024 | |
| 107,14 | 0,67 | 0,63% | 166.371 | 107,37 | 105,4 | 22/11/2024 | |
| 30,43 | 0,38 | 1,26% | 3.896 | 30,76 | 30,13 | 22/11/2024 | |
| 4,21 | -0,06 | -1,41% | 57.901 | 4,26 | 4,18 | 22/11/2024 | |
| 1,975 | 0,01 | 0,51% | 28.348 | 2 | 1,96 | 22/11/2024 | |
| 3,88 | -0,04 | -1,02% | 110 | 3,88 | 3,88 | 21/11/2024 | |
| 103,03 | 2,83 | 2,82% | 23.716 | 103,48 | 100,99 | 22/11/2024 | |
| 7,11 | 0,89 | 14,31% | 248 | 7,11 | 6,31 | 22/11/2024 | |
| 25,4 | -0,2 | -0,78% | 5.523 | 25,81 | 25,26 | 22/11/2024 | |
| 55,6 | 0,83 | 1,52% | 161.828 | 55,91 | 54,5 | 21/11/2024 | |
| 10,02 | 0,05 | 0,5% | 700 | 10,02 | 10,02 | 21/11/2024 | |
| 10,02 | -0,011 | -0,11% | 53 | 10,07 | 10,07 | 21/11/2024 | |
| 3,39 | 0,02 | 0,59% | 172.753 | 3,44 | 3,34 | 22/11/2024 | |
| 10,505 | 0,085 | 0,82% | 52.273 | 10,63 | 10,36 | 22/11/2024 | |
| 2,55 | 0,1 | 4,08% | 2 | 2,55 | 2,55 | 21/11/2024 | |
| 12,75 | 0,25 | 2% | 4.809 | 12,88 | 12,66 | 22/11/2024 | |
| 62,07 | -0,49 | -0,78% | 13 | 62,07 | 62,07 | 21/11/2024 | |
| 183,75 | 2,4 | 1,32% | 1.866 | 184,26 | 181,33 | 22/11/2024 | |
| 25,28 | 0,1 | 0,4% | 98 | 25,28 | 25,27 | 22/11/2024 | |
| 15,54 | 0,17 | 1,11% | 6.470 | 15,56 | 15,35 | 22/11/2024 | |
| 16,1 | -0,065 | -0,4% | 18.211 | 16,29 | 16,02 | 22/11/2024 | |
| 25,15 | 0,11 | 0,44% | 10 | 25,15 | 25,15 | 21/11/2024 | |
| 146,25 | 3,09 | 2,16% | 8.876 | 148,82 | 143,37 | 22/11/2024 | |
| 24,64 | -0,04 | -0,16% | 442.195 | 24,96 | 24,64 | 21/11/2024 | |
| 45,61 | 0,31 | 0,68% | 18.184 | 46,14 | 45,33 | 22/11/2024 | |
| 22,81 | 0,155 | 0,68% | 2.953 | 22,86 | 22,73 | 22/11/2024 | |
| 61,99 | 0,997 | 1,63% | 28.543 | 62,38 | 61,23 | 22/11/2024 | |
| 9,31 | 0,31 | 3,44% | 14.137 | 9,34 | 8,9 | 22/11/2024 | |
| 14,99 | 0,49 | 3,38% | 224 | 14,99 | 14,73 | 22/11/2024 | |
| 5,49 | 0,2 | 3,78% | 2.542 | 5,55 | 5,33 | 22/11/2024 | |
| 11,48 | 0,06 | 0,53% | 329 | 11,56 | 11,42 | 22/11/2024 | |
| 23,95 | 0,23 | 0,97% | 1.463 | 23,95 | 23,8 | 22/11/2024 | |
| 79,655 | 0,475 | 0,6% | 81.100 | 80,8 | 79,57 | 22/11/2024 | |
| 44,52 | 0,46 | 1,04% | 203.135 | 44,69 | 44,05 | 22/11/2024 | |
| 14,77 | 0,19 | 1,3% | 13.138 | 14,86 | 14,56 | 22/11/2024 | |
| 46,15 | 0,67 | 1,47% | 9.169 | 46,3 | 45 | 22/11/2024 | |
| 36,05 | 0,38 | 1,07% | 17.674 | 36,53 | 35,75 | 21/11/2024 | |
| 1,57 | 0,09 | 6,08% | 473.479 | 1,57 | 1,47 | 21/11/2024 | |
| 55,93 | 0,05 | 0,09% | 83.259 | 55,95 | 55,86 | 22/11/2024 | |
| 33,47 | 2,06 | 6,56% | 252 | 33,47 | 32,14 | 22/11/2024 | |
| 25,33 | 0,285 | 1,14% | 10.184 | 25,34 | 25,08 | 22/11/2024 | |
| 181,81 | 0,03 | 0,02% | 11.098 | 183,86 | 181,57 | 22/11/2024 | |
| 20,71 | -0,56 | -2,63% | 86 | 20,71 | 20,71 | 21/11/2024 | |
| 20,7 | 0,02 | 0,1% | 115 | 20,71 | 20,69 | 22/11/2024 | |
| 11,4 | 0,765 | 7,19% | 1.156.892 | 11,42 | 10,51 | 22/11/2024 | |
| 364,25 | 2,83 | 0,78% | 7.382 | 365,74 | 361,35 | 22/11/2024 | |
| 168,045 | -3,325 | -1,94% | 796.461 | 178,69 | 167 | 22/11/2024 | |
| 98,49 | -1,96 | -1,95% | 28.866 | 100,1 | 96,34 | 22/11/2024 | |
| 38,44 | -1,19 | -3% | 29.575 | 39,06 | 37,87 | 22/11/2024 | |
| 5,07 | -0,01 | -0,2% | 80 | 5,11 | 5,06 | 22/11/2024 | |
| 23,16 | 1,39 | 6,38% | 13.302 | 23,16 | 21,67 | 22/11/2024 | |
| 3,24 | 0,24 | 8% | 2.900 | 3,29 | 3,06 | 22/11/2024 | |
| 13,225 | 0,175 | 1,34% | 6.926 | 13,29 | 13,1 | 22/11/2024 | |
| 0,63 | 0,038 | 6,45% | 300 | 0,63 | 0,63 | 22/11/2024 | |
| 1,275 | 0,095 | 8,05% | 8.709 | 1,32 | 1,24 | 22/11/2024 | |
| 70,13 | 0,49 | 0,7% | 6.520 | 70,55 | 69,58 | 22/11/2024 | |
| 66,17 | 3,03 | 4,8% | 4.424 | 66,69 | 64,58 | 22/11/2024 | |
| 24,34 | -0,22 | -0,9% | 87 | 24,64 | 24,04 | 22/11/2024 | |
| 50,58 | 0,41 | 0,82% | 3.754 | 50,9 | 50,36 | 22/11/2024 | |
| 19,02 | -0,065 | -0,34% | 31.948 | 19,14 | 18,98 | 22/11/2024 | |
| 7,97 | -0,43 | -5,12% | 1.322 | 8,01 | 7,97 | 22/11/2024 | |
| 20,69 | 0,31 | 1,52% | 2.092 | 20,69 | 20,45 | 22/11/2024 | |
| 24,75 | -0,01 | -0,04% | 141 | 24,79 | 24,75 | 21/11/2024 | |
| 26,24 | -0,45 | -1,69% | 10.638 | 26,97 | 26,24 | 22/11/2024 | |
| 88,12 | -0,01 | -0,01% | 66.225 | 88,59 | 87,92 | 22/11/2024 | |
| 99,55 | -1,09 | -1,08% | 12.892 | 100,89 | 99,51 | 22/11/2024 | |
| 3,055 | 0,075 | 2,52% | 343 | 3,06 | 3,06 | 21/11/2024 | |
| 34,98 | -0,14 | -0,4% | 33.356 | 35,52 | 34,89 | 21/11/2024 | |
| 106,83 | 2,01 | 1,92% | 123.358 | 107,86 | 105,33 | 21/11/2024 | |
| 31,89 | 0,11 | 0,35% | 99.033 | 32,11 | 31,7 | 22/11/2024 | |
| 77,6 | 0,155 | 0,2% | 4.431 | 78,5 | 77,4 | 22/11/2024 | |
| 23,65 | -0,1 | -0,42% | 200 | 23,9 | 23,9 | 21/11/2024 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 91,02 | 0,78 | 0,86% | 6.114 | 91,88 | 90,53 | 22/11/2024 | |
| 40,26 | -0,76 | -1,85% | 18.165 | 41,3 | 40,23 | 22/11/2024 | |
| 72,19 | 1,49 | 2,11% | 10.139 | 72,36 | 70,99 | 22/11/2024 | |
| 24,78 | -0,18 | -0,72% | 2 | 24,78 | 24,78 | 21/11/2024 | |
| 16,05 | 0,49 | 3,15% | 36.352 | 16,46 | 15,48 | 22/11/2024 | |
| 32,47 | 1,08 | 3,44% | 12.592 | 32,5 | 31,45 | 22/11/2024 | |
| 0,208 | 0,006 | 3,23% | 200 | 0,21 | 0,2 | 22/11/2024 | |
| 476,74 | 5,87 | 1,25% | 44.596 | 480,05 | 469,75 | 22/11/2024 | |
| 8,4 | 0,345 | 4,28% | 18.691 | 8,4 | 8,13 | 22/11/2024 | |
| 43,92 | -0,07 | -0,16% | 887 | 44,31 | 43,83 | 22/11/2024 | |
| 2,32 | -0,04 | -1,69% | 405 | 2,4 | 2,32 | 21/11/2024 | |
| 175,18 | 2,47 | 1,43% | 2.323 | 175,5 | 173,22 | 22/11/2024 | |
| 24,56 | -0,11 | -0,45% | 26 | 24,56 | 24,56 | 21/11/2024 | |
| 50,61 | 0,65 | 1,3% | 7.068 | 50,77 | 50,36 | 22/11/2024 | |
| 36,26 | 0,13 | 0,36% | 13.569 | 36,57 | 36,2 | 22/11/2024 | |
| 32,84 | 0,69 | 2,15% | 1.393 | 33,22 | 32,62 | 22/11/2024 | |
| 1,705 | 0,045 | 2,71% | 29.759 | 1,77 | 1,66 | 22/11/2024 | |
| 28,54 | -0,34 | -1,18% | 32.189 | 29,15 | 28,47 | 22/11/2024 | |
| 205,82 | 4,43 | 2,2% | 1.069 | 206,73 | 203,26 | 22/11/2024 | |
| 85,85 | -0,16 | -0,19% | 1.830 | 86,53 | 85,77 | 22/11/2024 | |
| 12,75 | 0,22 | 1,76% | 614 | 12,75 | 12,56 | 22/11/2024 | |
| 19,97 | 0,05 | 0,25% | 22.866 | 20,02 | 19,89 | 22/11/2024 | |
| 97,54 | 1,21 | 1,26% | 39.514 | 97,71 | 96,49 | 22/11/2024 | |
| 24,71 | 0,08 | 0,32% | 43 | 24,75 | 24,71 | 22/11/2024 | |
| 41 | 0,47 | 1,16% | 5 | 41 | 40,78 | 21/11/2024 | |
| 13,26 | 0,23 | 1,77% | 13.682 | 13,32 | 13,13 | 22/11/2024 | |
| 13,135 | 0,28 | 2,18% | 345.508 | 13,14 | 12,74 | 22/11/2024 | |
| 29,7 | 0,32 | 1,09% | 64.152 | 30,23 | 29,59 | 21/11/2024 | |
| 13,83 | 0,04 | 0,29% | 1.215 | 13,86 | 13,81 | 22/11/2024 | |
| 0,404 | 0,047 | 13,09% | 63.663 | 0,43 | 0,35 | 22/11/2024 | |
| 76,46 | 0,53 | 0,7% | 1.096 | 76,9 | 75,53 | 22/11/2024 | |
| 2,03 | -0,02 | -0,98% | 3.736 | 2,08 | 2,03 | 22/11/2024 | |
| 215,05 | -0,71 | -0,33% | 6.028 | 218,18 | 213,92 | 22/11/2024 | |
| 19,975 | 0,365 | 1,86% | 13.577 | 20,25 | 19,44 | 22/11/2024 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 74,63 | 0,84 | 1,14% | 2.460 | 75,17 | 73,96 | 22/11/2024 | |
| 19,95 | 1,39 | 7,49% | 1.033 | 20,01 | 19,88 | 22/11/2024 | |
| 116,29 | 1,29 | 1,12% | 8.595 | 116,65 | 114,57 | 22/11/2024 | |
| 25 | 0,05 | 0,2% | 227 | 25 | 24,98 | 21/11/2024 | |
| 24,99 | 0,23 | 0,93% | 100 | 24,99 | 24,99 | 22/11/2024 | |
| 24,425 | -0,12 | -0,49% | 122.886 | 24,48 | 24,26 | 22/11/2024 | |
| 88,96 | 1,32 | 1,51% | 29.044 | 89,2 | 87,86 | 22/11/2024 | |
| 6,76 | 0,33 | 5,13% | 3.524 | 6,77 | 6,48 | 22/11/2024 | |
| 9,8 | -0,075 | -0,76% | 100 | 9,8 | 9,8 | 21/11/2024 | |
| 22,7 | 0,04 | 0,18% | 100 | 22,88 | 22,88 | 21/11/2024 | |
| 24,846 | -0,154 | -0,62% | 100 | 24,85 | 24,73 | 21/11/2024 | |
| 22,8 | 0 | 0% | 100 | 22,8 | 22,8 | 21/11/2024 | |
| 24,85 | 0,05 | 0,2% | 1.600 | 24,95 | 24,9 | 21/11/2024 | |
| 24,81 | 0,11 | 0,45% | 312 | 24,81 | 24,81 | 21/11/2024 | |
| 103,53 | 0,1 | 0,1% | 8.228 | 104,15 | 102,05 | 22/11/2024 | |
| 384,52 | -5,53 | -1,42% | 23.307 | 391,32 | 381,45 | 22/11/2024 | |
| 6,5 | -0,5 | -7,14% | 4 | 6,5 | 6,5 | 21/11/2024 | |
| 37,76 | 0,3 | 0,8% | 1.926 | 37,92 | 37,5 | 22/11/2024 | |
| 12,1 | -0,44 | -3,51% | 7 | 12,1 | 12,1 | 22/11/2024 | |
| 18,47 | 0,36 | 1,99% | 5.025 | 18,55 | 18,22 | 22/11/2024 | |
| 14,29 | 0,23 | 1,64% | 8.547 | 14,3 | 14,18 | 22/11/2024 | |
| 6,355 | 0,125 | 2,01% | 9.435 | 6,37 | 6,26 | 22/11/2024 | |
| 38,09 | 2,085 | 5,79% | 1.806 | 38,59 | 36,02 | 22/11/2024 | |
| 51,27 | 0,11 | 0,22% | 41.074 | 51,67 | 50,86 | 22/11/2024 | |
| 127,37 | -1,04 | -0,81% | 7.576 | 128,83 | 127 | 22/11/2024 | |
| 61,09 | -0,295 | -0,48% | 4.538 | 61,87 | 61,09 | 22/11/2024 | |
| 12,75 | 0,13 | 1,03% | 13.498 | 12,78 | 12,69 | 22/11/2024 | |
| 41,3 | 0,17 | 0,41% | 91.103 | 41,52 | 40,93 | 22/11/2024 | |
| 6,68 | -0,22 | -3,19% | 1.046 | 6,68 | 6,61 | 21/11/2024 | |
| 0,689 | -0,01 | -1,36% | 3 | 0,81 | 0,81 | 21/11/2024 | |
| 4,9 | 0,52 | 11,87% | 327.208 | 5,06 | 4,3 | 22/11/2024 | |
| 54,19 | 0,12 | 0,22% | 17.650 | 54,45 | 53,73 | 22/11/2024 | |
| 10,37 | 0,195 | 1,92% | 21.558 | 10,37 | 10,19 | 22/11/2024 | |
| 6,12 | 0,195 | 3,29% | 6.430 | 6,12 | 5,91 | 22/11/2024 | |
| 2,48 | 0,05 | 2,06% | 25 | 2,5 | 2,48 | 22/11/2024 | |
| 2,96 | 0,45 | 17,93% | 9.218 | 2,99 | 2,51 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 10,505 | -0,065 | -0,61% | 24.886 | 10,51 | 10,39 | 22/11/2024 | |
| 41,25 | 3,35 | 8,84% | 811.176 | 41,29 | 37,15 | 21/11/2024 | |
| 90,44 | 1,65 | 1,86% | 3.348 | 90,96 | 88,27 | 22/11/2024 | |
| 26,22 | 0,04 | 0,15% | 10 | 26,22 | 26,22 | 22/11/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 37,44 | 33,07 | 45,1 | 46,01 | ||
| 65,89 | 49,98 | 115,62 | 115,62 | ||
| 28,96 | 28,96 | 36,74 | 46,09 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,82 | 1,82 | 2,5 | 2,54 | ||
| 3,64 | 2,07 | 3,64 | 4,31 | ||
| 75,13 | 72,26 | 103,47 | 111,72 | ||
| Signing Day | - | - | - | - | |
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 3,215 | 2,97 | 5,31 | 5,31 | ||
| 9,49 | 8,9 | 10,46 | 11,62 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 61,09 | 58,22 | 64 | 64 | ||
| 166,91 | 158,74 | 196,49 | 196,81 | ||
| Sir 8%CRPCP Rg-B | - | - | - | - | |
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| SITE Centers DO-A | - | - | - | - | |
| 128,55 | 114,6 | 155,02 | 156,08 | ||
| Sitio Royal Rg-A | - | - | - | - | |
| 35,94 | 29,99 | 48,51 | 58,61 | ||
| 22,05 | 20,47 | 24,58 | 24,58 | ||
| 59,03 | 56,74 | 70,23 | 75,06 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 22,16 | 19,73 | 24,87 | 24,87 | ||
| 61,4 | 51,56 | 82,75 | 82,75 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 10,1 | 10,005 | 14,755 | 14,755 | ||
| 37,8 | 34,15 | 47,17 | 50,77 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| 55,74 | 55,7 | 56,09 | 56,54 | ||
| Smith Douglas Rg-A | - | - | - | - | |
| 23,85 | 23,65 | 31,72 | 33,085 | ||
| 159,49 | 144,97 | 182,76 | 182,76 | ||
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 20,3 | 19,96 | 21,69 | 22,05 | ||
| 8,32 | 8,29 | 12,93 | 17,33 | ||
| 268,98 | 252,98 | 365,13 | 365,13 | ||
| Snowflake Rg-A | - | - | - | - | |
| 86,14 | 70,18 | 112,88 | 112,88 | ||
| 33,75 | 32,44 | 44,02 | 48,17 | ||
| Soho House Rg-A | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| SolarWinds | - | - | - | - | |
| 0,486 | 0,156 | 0,628 | 0,705 | ||
| Solo Brands Rg-A | - | - | - | - | |
| Solventum | - | - | - | - | |
| 52,63 | 51,27 | 67,09 | 67,09 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 48,98 | 48,23 | 56,77 | 61,71 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 84,88 | 76,96 | 94,45 | 94,45 | ||
| 93,43 | 91,18 | 121,19 | 121,63 | ||
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState | - | - | - | - | |
| 27,99 | 23,585 | 33,14 | 35,18 | ||
| 67,69 | 64,31 | 79,2 | 79,2 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 85,55 | 79,73 | 95,68 | 96,63 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 61,9 | 57,77 | 70,71 | 70,71 | ||
| Spire DO-A | - | - | - | - | |
| Spire Global Rg-A | - | - | - | - | |
| 28,985 | 28,97 | 35,21 | 37,08 | ||
| Splash Beverage | - | - | - | - | |
| 398,81 | 376,21 | 489,59 | 489,59 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 139,65 | 131,21 | 173,85 | 173,85 | ||
| 23,76 | 22,5 | 24,61 | 24,61 | ||
| 49,42 | 38,95 | 62,16 | 64,53 | ||
| 35,72 | 34,44 | 40,615 | 41,63 | ||
| 28,5 | 26,14 | 35,92 | 41,68 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 162,06 | 154,46 | 211,75 | 211,75 | ||
| 76,04 | 69 | 86,03 | 88,42 | ||
| 10,84 | 10,2 | 12,61 | 14,56 | ||
| 19,21 | 18,54 | 21,165 | 22,285 | ||
| 80,57 | 70,33 | 97,59 | 97,59 | ||
| 24,35 | 23,89 | 25,15 | 25,73 | ||
| 36,12 | 34,99 | 42,5 | 43,515 | ||
| 12,02 | 11,95 | 14,36 | 14,74 | ||
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| 13,36 | 13,34 | 14,42 | 14,44 | ||
| Stem | - | - | - | - | |
| 69,97 | 63,6 | 82,05 | 94,75 | ||
| Stereotaxis | - | - | - | - | |
| 209,07 | 195,5 | 247,72 | 247,72 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 66,54 | 59,54 | 76,76 | 76,76 | ||
| Stifel DO-D | - | - | - | - | |
| 81,44 | 76,64 | 118,08 | 118,08 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 23,96 | 23,96 | 32,115 | 45,385 | ||
| 84,85 | 77,7 | 110,61 | 110,61 | ||
| 5,9 | 5,9 | 14,58 | 18,4 | ||
| 8,93 | 8,491 | 9,95 | 9,95 | ||
| 22,32 | 22,02 | 23,15 | 23,15 | ||
| 23,1 | 21,2 | 25,47 | 27,9 | ||
| 22,33 | 22,16 | 23,32 | 23,79 | ||
| 24,628 | 24,48 | 25,4 | 28,1 | ||
| 24,7 | 24,67 | 25,5 | 25,7 | ||
| 63,38 | 54,82 | 104,43 | 104,43 | ||
| 344,24 | 314,99 | 398,2 | 398,2 | ||
| Studio Sp ADR-A | - | - | - | - | |
| 37,19 | 37,19 | 42,72 | 46,23 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 16,97 | 15,2 | 19,14 | 21,55 | ||
| 12,15 | 10,74 | 14,48 | 14,52 | ||
| 5,95 | 5,66 | 7,215 | 7,25 | ||
| Summit Mid | - | - | - | - | |
| 34,8 | 34,66 | 53,125 | 53,125 | ||
| 119,21 | 113,75 | 147,81 | 147,81 | ||
| 53,5 | 46,45 | 61,62 | 61,62 | ||
| 7,475 | 6,72 | 12,805 | 12,805 | ||
| 35,55 | 35,105 | 41,5 | 41,93 | ||
| 6,6 | 5,75 | 7,03 | 7,4 | ||
| 0,634 | 0,594 | 0,81 | 0,82 | ||
| Sunnov Ener Intl | - | - | - | - | |
| 50,57 | 49,71 | 55,13 | 59,15 | ||
| 9,655 | 9,39 | 11,08 | 11,58 | ||
| Super Grp SGHC | - | - | - | - | |
| 2,3 | 2,14 | 3,53 | 3,67 | ||
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
110,35 | - | 10,59% | 7.646.279 | 109,71 | 96 | |
39,77 | - | 0,1% | 210.409 | 40,22 | 38,04 | |
107,14 | - | -2,4% | 8.389.270 | 115 | 102,62 | |
30,43 | - | -3,99% | 570.289 | 31,46 | 28,96 | |
4,21 | - | 5,17% | 3.542.649 | 4,34 | 3,94 | |
1,975 | - | 5,65% | 1.672.384 | 2,04 | 1,86 | |
3,88 | - | 8,68% | 200 | 3,64 | 3,64 | |
103,03 | - | 2,62% | 925.598 | 100,25 | 92,35 | |
7,11 | - | -36,04% | 753 | 9,6 | 6,01 | |
25,4 | - | 5,74% | 407.545 | 25,83 | 23,97 | |
55,6 | - | 3,1% | 975.817 | 55,91 | 53,44 | |
10,02 | - | 0,2% | 17.988 | 10,18 | 10,01 | |
10,02 | - | -0,4% | 53 | 10,07 | 10,07 | |
3,39 | - | -15,22% | 575.211 | 4,14 | 3,22 | |
10,505 | - | 6,38% | 381.990 | 10,46 | 9,49 | |
2,55 | - | 0% | 100 | 2,59 | 2,59 | |
12,75 | - | 5,75% | 850.790 | 12,7 | 11,14 | |
62,07 | - | 0,11% | 298 | 62,98 | 61,98 | |
183,75 | - | -0,71% | 201.168 | 184,31 | 176,83 | |
25,28 | - | 3,92% | 27.196 | 25,74 | 25,13 | |
15,54 | - | 4,66% | 909.928 | 15,67 | 14,53 | |
16,1 | - | 2,63% | 1.387.918 | 16,33 | 15,43 | |
25,15 | - | 5,36% | 33.940 | 25,18 | 25,13 | |
146,25 | - | 0,27% | 446.492 | 144,98 | 136,48 | |
24,64 | - | 3,97% | 1.061.818 | 24,96 | 23,35 | |
45,61 | - | -2,74% | 1.631.348 | 47,49 | 44,94 | |
22,81 | - | 1,3% | 344.836 | 22,66 | 22,05 | |
61,99 | - | -0,9% | 1.917.376 | 62,24 | 59,4 | |
9,31 | - | 16,58% | 870.435 | 9 | 7,35 | |
14,99 | - | -0,75% | 54.120 | 15,09 | 14 | |
5,49 | - | 3,73% | 170.173 | 5,36 | 4,92 | |
11,48 | - | -8,49% | 25.045 | 12,69 | 11,48 | |
23,95 | - | -0,17% | 20.109 | 24 | 23,4 | |
79,655 | - | 4,07% | 825.292 | 80,03 | 74,61 | |
44,52 | - | 1,36% | 11.003.349 | 44,54 | 42,67 | |
14,77 | - | 7,52% | 1.132.307 | 14,76 | 13,3 | |
46,15 | - | 2,71% | 1.412.610 | 46,06 | 43,16 | |
36,05 | - | -0,47% | 84.583 | 36,58 | 35,17 | |
1,57 | - | 11,35% | 1.952.753 | 1,57 | 1,4 | |
55,93 | - | 0,04% | 2.663.498 | 56 | 55,74 | |
33,47 | - | 3,15% | 85.530 | 32,21 | 28,78 | |
25,33 | - | 1,66% | 1.066.149 | 25,56 | 24,63 | |
181,81 | - | 1,91% | 2.090.283 | 182,76 | 176,5 | |
20,71 | - | -4,16% | 1.580 | 21,25 | 20,67 | |
20,7 | - | 5,56% | 10.770 | 21,01 | 20,4 | |
11,4 | - | -1,21% | 27.736.835 | 11,17 | 10,41 | |
364,25 | - | 1,02% | 546.742 | 361,69 | 352,79 | |
168,045 | - | 32,56% | 5.245.600 | 174,64 | 123,43 | |
98,49 | - | -0,79% | 1.583.656 | 102,51 | 92,51 | |
38,44 | - | 4,48% | 1.874.162 | 39,82 | 37,31 | |
5,07 | - | -5,75% | 120.119 | 5,5 | 4,73 | |
23,16 | - | 19,35% | 721.967 | 22,11 | 17,66 | |
3,24 | - | 36,99% | 9.510 | 3,12 | 2,33 | |
13,225 | - | -2,94% | 748.600 | 13,79 | 12,73 | |
0,63 | - | 5,42% | 1.000 | 0,56 | 0,56 | |
1,275 | - | 3,06% | 156.261 | 1,2 | 1,03 | |
70,13 | - | 2,52% | 1.600.583 | 70,3 | 65,96 | |
66,17 | - | -2,37% | 187.169 | 66,27 | 61,11 | |
24,34 | - | 8,67% | 149.030 | 25,07 | 21,33 | |
50,58 | - | -0,28% | 761.070 | 50,68 | 48,98 | |
19,02 | - | 3,16% | 5.564.691 | 19,34 | 18,41 | |
7,97 | - | 18,27% | 44.419 | 14,4 | 7,3 | |
20,69 | - | 1,24% | 20.530 | 20,5 | 19,5 | |
24,75 | - | -0,52% | 42.754 | 24,91 | 24,66 | |
26,24 | - | 5,66% | 410.333 | 27,29 | 24,37 | |
88,12 | - | 1,57% | 5.175.601 | 88,41 | 86,61 | |
99,55 | - | 0,35% | 1.069.735 | 104,47 | 98,97 | |
3,055 | - | 5,34% | 3.010 | 3,09 | 2,77 | |
34,98 | - | -1,96% | 205.919 | 36,44 | 34,82 | |
106,83 | - | 0,32% | 749.027 | 107,87 | 103,26 | |
31,89 | - | -1,96% | 8.646.485 | 33,08 | 31,46 | |
77,6 | - | 1,46% | 566.517 | 79,2 | 75,53 | |
23,65 | - | 0,42% | 200 | 23,9 | 23,9 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
91,02 | - | -3,84% | 790.207 | 95,15 | 85,55 | |
40,26 | - | 1,58% | 872.584 | 42,52 | 39,5 | |
72,19 | - | 7,23% | 84.052 | 72,36 | 65,73 | |
24,78 | - | 0,49% | 32.925 | 24,88 | 24,39 | |
16,05 | - | 16,64% | 660.898 | 15,6 | 12,8 | |
32,47 | - | 3,84% | 2.709.036 | 32,13 | 30 | |
0,208 | - | 1,11% | 15.581 | 0,2 | 0,18 | |
476,74 | - | -1,44% | 2.901.630 | 489,59 | 450 | |
8,4 | - | 3,94% | 2.705.034 | 8,14 | 7,6 | |
43,92 | - | 5,01% | 108.114 | 44,32 | 41,44 | |
2,32 | - | 1,31% | 57.201 | 2,4 | 2,19 | |
175,18 | - | 5,76% | 273.766 | 173,85 | 161,78 | |
24,56 | - | -0,12% | 4.927 | 24,61 | 24,35 | |
50,61 | - | -0,16% | 315.591 | 50,93 | 49,42 | |
36,26 | - | 0,01% | 1.960.115 | 37,2 | 35,72 | |
32,84 | - | -5,44% | 223.246 | 34,35 | 31,22 | |
1,705 | - | -6,21% | 292.040 | 1,95 | 1,58 | |
28,54 | - | 6,41% | 1.312.559 | 29,23 | 26,9 | |
205,82 | - | -0,55% | 60.730 | 206,01 | 199,07 | |
85,85 | - | 3,73% | 111.577 | 86,03 | 81,83 | |
12,75 | - | 5,34% | 9.920 | 12,54 | 11,77 | |
19,97 | - | 1,79% | 3.078.947 | 19,92 | 19,38 | |
97,54 | - | 2,29% | 2.383.340 | 96,66 | 93,97 | |
24,71 | - | 4,94% | 38.293 | 24,77 | 24,35 | |
41 | - | 0,12% | 1.409 | 41 | 40,01 | |
13,26 | - | -1,77% | 855.058 | 13,46 | 12,94 | |
13,135 | - | -3,89% | 7.141.984 | 13,6 | 12,68 | |
29,7 | - | -0,6% | 299.031 | 30,3 | 28,88 | |
13,83 | - | 0,11% | 144.443 | 14,06 | 13,73 | |
0,404 | - | -4,67% | 1.862.410 | 0,39 | 0,32 | |
76,46 | - | -0,06% | 245.665 | 76,79 | 73,13 | |
2,03 | - | -1,44% | 48.406 | 2,16 | 1,98 | |
215,05 | - | -2,47% | 884.392 | 224,01 | 209,07 | |
19,975 | - | -4,2% | 649.898 | 20,72 | 17,49 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
74,63 | - | 1,71% | 206.500 | 74,39 | 71,87 | |
19,95 | - | -6,83% | 35.502 | 20,18 | 19,48 | |
116,29 | - | -0,49% | 852.346 | 116,16 | 112,38 | |
25 | - | 7,76% | 9.512 | 25 | 24,63 | |
24,99 | - | 5,09% | 12.631 | 25,05 | 24,36 | |
24,425 | - | -5,98% | 5.885.289 | 26,59 | 23,96 | |
88,96 | - | 2,13% | 2.468.025 | 88,43 | 84,85 | |
6,76 | - | -2,58% | 500.608 | 7,09 | 5,9 | |
9,8 | - | 0,93% | 100 | 9,88 | 9,8 | |
22,7 | - | 0% | 900 | 22,91 | 22,69 | |
24,846 | - | 5,5% | 455 | 25,09 | 24,73 | |
22,8 | - | -0,18% | 3.297 | 22,97 | 22,59 | |
24,85 | - | 0,4% | 2.454 | 25,04 | 24,75 | |
24,81 | - | -0,24% | 412 | 25,09 | 24,7 | |
103,53 | - | 3,82% | 1.034.456 | 104,43 | 99,1 | |
384,52 | - | 1,77% | 2.440.494 | 398,2 | 381,45 | |
6,5 | - | 8,15% | 2.395 | 6,99 | 6,04 | |
37,76 | - | -2,5% | 220.636 | 39,65 | 37,19 | |
12,1 | - | 13,69% | 3 | 10,76 | 10,76 | |
18,47 | - | 6,22% | 316.620 | 18,6 | 16,97 | |
14,29 | - | -1,58% | 1.232.631 | 14,48 | 13,78 | |
6,355 | - | -1,27% | 789.832 | 6,56 | 5,98 | |
38,09 | - | 1,87% | 59.663 | 36,33 | 35,18 | |
51,27 | - | 5,43% | 1.251.380 | 53,12 | 47,75 | |
127,37 | - | 3,43% | 1.291.003 | 128,67 | 123,3 | |
61,09 | - | 0,45% | 1.254.445 | 61,62 | 59,9 | |
12,75 | - | 2,69% | 1.134.539 | 12,79 | 12,16 | |
41,3 | - | 1,73% | 5.491.536 | 41,35 | 39,94 | |
6,68 | - | -3,75% | 3.881 | 7,03 | 6,6 | |
0,689 | - | -1,23% | 3 | 0,81 | 0,81 | |
4,9 | - | 8,82% | 14.704.978 | 4,6 | 3,36 | |
54,19 | - | 4,85% | 178.732 | 54,49 | 51,25 | |
10,37 | - | 0,39% | 3.246.722 | 10,53 | 9,88 | |
6,12 | - | 12,43% | 886.632 | 5,99 | 5,22 | |
2,48 | - | -0,82% | 91.515 | 2,56 | 2,3 | |
2,96 | - | 47,21% | 302.640 | 2,73 | 1,51 | |
0 | - | 0% | 0 | 0 | 0 | |
10,505 | - | 0,67% | 1.618.195 | 10,82 | 10,33 | |
41,25 | - | 22,55% | 3.289.197 | 41,29 | 32,78 | |
90,44 | - | 5,3% | 442.867 | 89,3 | 80,15 | |
26,22 | - | 3,85% | 44.331 | 26,65 | 25,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
110,35 | 15,55 | 16,59% | 7.646.279 | 109,71 | 88,35 | |
39,77 | -1,15 | -2,82% | 210.409 | 42,26 | 37,44 | |
107,14 | 26,65 | 33,39% | 8.389.270 | 115,62 | 77,14 | |
30,43 | 0,79 | 2,7% | 570.289 | 35,1 | 28,96 | |
4,21 | -0,68 | -13,74% | 3.542.649 | 5,28 | 3,94 | |
1,975 | -0,125 | -5,98% | 1.672.384 | 2,21 | 1,82 | |
3,88 | -0,11 | -2,76% | 200 | 3,64 | 3,64 | |
103,03 | 7,37 | 7,94% | 925.598 | 101,66 | 89,98 | |
7,11 | -4,498 | -41,97% | 753 | 13,22 | 6,01 | |
25,4 | -0,14 | -0,54% | 407.545 | 26,03 | 23,52 | |
55,6 | 4,65 | 9,13% | 975.817 | 55,91 | 50 | |
10,02 | 0,03 | 0,3% | 17.988 | 10,4 | 10 | |
10,02 | -0,13 | -1,28% | 53 | 10,15 | 10,05 | |
3,39 | -1,365 | -28,83% | 575.211 | 5,02 | 3,22 | |
10,505 | -0,85 | -7,54% | 381.990 | 11,62 | 8,9 | |
2,55 | -0,02 | -0,78% | 100 | 2,59 | 2,59 | |
12,75 | 3,88 | 45,01% | 850.790 | 12,7 | 8,53 | |
62,07 | 0,07 | 0,11% | 298 | 64 | 61,98 | |
183,75 | -0,98 | -0,54% | 201.168 | 191,85 | 176,58 | |
25,28 | 1,13 | 4,7% | 27.196 | 25,74 | 25,13 | |
15,54 | 1,76 | 12,93% | 909.928 | 15,67 | 12,78 | |
16,1 | -1 | -5,83% | 1.387.918 | 17,28 | 15,43 | |
25,15 | 1,03 | 4,27% | 33.940 | 25,18 | 24,08 | |
146,25 | 0,35 | 0,25% | 446.492 | 154,09 | 136,48 | |
24,64 | 2,02 | 8,93% | 1.061.818 | 25,45 | 21,46 | |
45,61 | 5,34 | 13,36% | 1.631.348 | 48,51 | 39,15 | |
22,81 | -0,44 | -1,91% | 344.836 | 23,16 | 22,05 | |
61,99 | -4,257 | -6,52% | 1.917.376 | 64,56 | 59,03 | |
9,31 | -1,21 | -11,85% | 870.435 | 10,32 | 7,35 | |
14,99 | -1,58 | -9,83% | 54.120 | 16,4 | 14 | |
5,49 | -0,33 | -5,87% | 170.173 | 5,85 | 4,88 | |
11,48 | 0,69 | 6,43% | 25.045 | 12,69 | 11,19 | |
23,95 | -0,43 | -1,78% | 20.109 | 24,33 | 23,4 | |
79,655 | 2,31 | 3,01% | 825.292 | 82,75 | 74,02 | |
44,52 | 2,83 | 6,86% | 11.003.349 | 44,97 | 39,7 | |
14,77 | 3,845 | 35,82% | 1.132.307 | 14,76 | 10,3 | |
46,15 | 2,775 | 6,5% | 1.412.610 | 46,06 | 39,75 | |
36,05 | 3,7 | 11,44% | 84.583 | 37,72 | 31,52 | |
1,57 | -0,12 | -7,1% | 1.952.753 | 1,82 | 1,17 | |
55,93 | -0,44 | -0,78% | 2.663.498 | 56,54 | 55,7 | |
33,47 | -2,8 | -8,18% | 85.530 | 37,76 | 28,78 | |
25,33 | -4,455 | -15,1% | 1.066.149 | 29,6 | 23,85 | |
181,81 | 7,96 | 4,58% | 2.090.283 | 182,76 | 166,01 | |
20,71 | 0,95 | 4,81% | 1.580 | 22 | 20,67 | |
20,7 | 0,96 | 4,87% | 10.770 | 21,23 | 20,4 | |
11,4 | 0,375 | 3,65% | 27.736.835 | 12,93 | 10,12 | |
364,25 | 35,67 | 10,95% | 546.742 | 365,13 | 323,33 | |
168,045 | 56,41 | 49,07% | 5.245.600 | 174,64 | 113,3 | |
98,49 | -7,86 | -7,26% | 1.583.656 | 112,88 | 86,14 | |
38,44 | -0,76 | -1,88% | 1.874.162 | 42,26 | 35,87 | |
5,07 | -0,21 | -3,97% | 120.119 | 5,57 | 4,73 | |
23,16 | 8,51 | 64,18% | 721.967 | 22,11 | 12,8 | |
3,24 | 0,67 | 28,76% | 9.510 | 3,12 | 2,18 | |
13,225 | 0,513 | 4,09% | 748.600 | 14,02 | 12,32 | |
0,63 | -0,103 | -14,82% | 1.000 | 0,69 | 0,56 | |
1,275 | -0,07 | -5,6% | 156.261 | 1,58 | 1,03 | |
70,13 | -3,6 | -4,92% | 1.600.583 | 77,02 | 65,96 | |
66,17 | 5,77 | 10,06% | 187.169 | 67,09 | 56,65 | |
24,34 | -0,61 | -2,42% | 149.030 | 27,24 | 21,33 | |
50,58 | -2,9 | -5,46% | 761.070 | 53,69 | 48,98 | |
19,02 | 1,355 | 7,64% | 5.564.691 | 20,66 | 17,55 | |
7,97 | -0,035 | -4,22% | 44.419 | 15 | 7,3 | |
20,69 | 1,23 | 6,42% | 20.530 | 21,43 | 18,32 | |
24,75 | 0 | 0% | 42.754 | 0 | 0 | |
26,24 | 2,18 | 8,89% | 410.333 | 27,29 | 23 | |
88,12 | -5,49 | -5,86% | 5.175.601 | 94,45 | 86,38 | |
99,55 | -13,144 | -11,55% | 1.069.735 | 116,62 | 98,97 | |
3,055 | -0,215 | -6,57% | 3.010 | 3,38 | 2,07 | |
34,98 | 2,23 | 6,81% | 205.919 | 37,57 | 31,69 | |
106,83 | 8,77 | 8,94% | 749.027 | 113,11 | 95,08 | |
31,89 | 2,67 | 9,17% | 8.646.485 | 33,14 | 28,58 | |
77,6 | 3,045 | 4,09% | 566.517 | 79,2 | 71,49 | |
23,65 | 0,2 | 0,85% | 200 | 24 | 23,28 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
91,02 | 0,89 | 1% | 790.207 | 95,68 | 85,55 | |
40,26 | -2,996 | -6,81% | 872.584 | 45,38 | 38,83 | |
72,19 | 5,07 | 7,73% | 84.052 | 72,36 | 61,88 | |
24,78 | 0,99 | 4,16% | 32.925 | 25,35 | 24,39 | |
16,05 | 6,55 | 72,7% | 660.898 | 15,6 | 8,81 | |
32,47 | -0,54 | -1,69% | 2.709.036 | 33,43 | 28,98 | |
0,208 | -0,009 | -4,29% | 15.581 | 0,23 | 0,18 | |
476,74 | 93,56 | 24,8% | 2.901.630 | 489,59 | 376,21 | |
8,4 | 0,84 | 11,64% | 2.705.034 | 8,33 | 7,08 | |
43,92 | -2,27 | -4,91% | 108.114 | 46,77 | 41,44 | |
2,32 | -0,24 | -9,38% | 57.201 | 2,62 | 2,19 | |
175,18 | 17,7 | 11,42% | 273.766 | 173,85 | 143,14 | |
24,56 | 1,94 | 8,58% | 4.927 | 24,61 | 24,33 | |
50,61 | -3,4 | -6,37% | 315.591 | 56,72 | 49,42 | |
36,26 | -1,72 | -4,54% | 1.960.115 | 38,29 | 35,72 | |
32,84 | 3,24 | 11,21% | 223.246 | 35,92 | 28,5 | |
1,705 | -0,555 | -25,06% | 292.040 | 2,64 | 1,58 | |
28,54 | -2,3 | -7,38% | 1.312.559 | 31,98 | 26,9 | |
205,82 | 23,47 | 13,19% | 60.730 | 211,75 | 172,22 | |
85,85 | 4,02 | 4,9% | 111.577 | 86,03 | 80,3 | |
12,75 | 0,55 | 4,59% | 9.920 | 12,54 | 10,84 | |
19,97 | -0,09 | -0,45% | 3.078.947 | 20,23 | 19,21 | |
97,54 | 4,47 | 4,87% | 2.383.340 | 97,59 | 90,37 | |
24,71 | -0,31 | -1,24% | 38.293 | 25,05 | 24,35 | |
41 | 0,51 | 1,26% | 1.409 | 41,5 | 36,12 | |
13,26 | 0,43 | 3,41% | 855.058 | 13,98 | 12,02 | |
13,135 | -0,785 | -5,76% | 7.141.984 | 14,22 | 12,68 | |
29,7 | 3,46 | 13,19% | 299.031 | 30,91 | 25,76 | |
13,83 | -0,53 | -3,7% | 144.443 | 14,42 | 13,45 | |
0,404 | -0,183 | -33,91% | 1.862.410 | 0,59 | 0,32 | |
76,46 | 3 | 4,11% | 245.665 | 82,05 | 72,11 | |
2,03 | 0,14 | 7,33% | 48.406 | 2,27 | 1,82 | |
215,05 | -11,47 | -5,05% | 884.392 | 234,99 | 209,07 | |
19,975 | 1,27 | 6,92% | 649.898 | 23,5 | 17,12 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
74,63 | 2,4 | 3,36% | 206.500 | 74,39 | 67,21 | |
19,95 | -2,22 | -10,68% | 35.502 | 21,54 | 19,48 | |
116,29 | 10,74 | 10,3% | 852.346 | 118,08 | 100,91 | |
25 | 1,76 | 7,57% | 9.512 | 25,3 | 24,63 | |
24,99 | -0,34 | -1,35% | 12.631 | 25,2 | 24,36 | |
24,425 | -3,615 | -12,84% | 5.885.289 | 29,18 | 23,96 | |
88,96 | -15,22 | -14,8% | 2.468.025 | 104,32 | 84,85 | |
6,76 | -2,551 | -28,4% | 500.608 | 9,66 | 5,9 | |
9,8 | -0,098 | -0,99% | 100 | 9,9 | 9,7 | |
22,7 | -0,06 | -0,26% | 900 | 23,05 | 22,69 | |
24,846 | 0,116 | 0,47% | 455 | 25,09 | 24,73 | |
22,8 | -0,03 | -0,13% | 3.297 | 23,11 | 22,59 | |
24,85 | -0,02 | -0,08% | 2.454 | 25,04 | 24,74 | |
24,81 | -0,01 | -0,04% | 412 | 25,1 | 24,7 | |
103,53 | 11,03 | 11,94% | 1.034.456 | 104,43 | 88,19 | |
384,52 | 30,11 | 8,37% | 2.440.494 | 398,2 | 351,33 | |
6,5 | 0,91 | 16,28% | 2.395 | 7,18 | 6,04 | |
37,76 | -3,07 | -7,57% | 220.636 | 42,32 | 37,19 | |
12,1 | 0,53 | 4,41% | 3 | 12,66 | 10,76 | |
18,47 | -0,72 | -3,82% | 316.620 | 19,14 | 16,97 | |
14,29 | 1,725 | 13,98% | 1.232.631 | 14,48 | 12,28 | |
6,355 | -0,03 | -0,48% | 789.832 | 6,64 | 5,95 | |
38,09 | 1,161 | 3,33% | 59.663 | 37,68 | 31,81 | |
51,27 | 7,41 | 16,94% | 1.251.380 | 53,12 | 40,41 | |
127,37 | -9,49 | -6,88% | 1.291.003 | 140,34 | 119,21 | |
61,09 | 4,645 | 8,19% | 1.254.445 | 61,62 | 55,25 | |
12,75 | 4,17 | 49,35% | 1.134.539 | 12,8 | 8,31 | |
41,3 | 2,6 | 6,75% | 5.491.536 | 41,35 | 37,34 | |
6,68 | 0,07 | 1,06% | 3.881 | 7,2 | 6,6 | |
0,689 | -0,071 | -9,37% | 3 | 0,81 | 0,81 | |
4,9 | -0,82 | -15,77% | 14.704.978 | 7,07 | 3 | |
54,19 | 1,31 | 2,48% | 178.732 | 54,96 | 50,52 | |
10,37 | -0,135 | -1,31% | 3.246.722 | 11,08 | 9,88 | |
6,12 | 1,775 | 42,77% | 886.632 | 5,99 | 4,02 | |
2,48 | -0,48 | -16,49% | 91.515 | 2,92 | 2,3 | |
2,96 | 0,605 | 31,76% | 302.640 | 2,73 | 1,51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,505 | 0,365 | 3,58% | 1.618.195 | 10,82 | 9,99 | |
41,25 | 4,63 | 12,64% | 3.289.197 | 42,77 | 32,78 | |
90,44 | 1,79 | 2,06% | 442.867 | 97,17 | 80,15 | |
26,22 | 0,01 | 0,04% | 44.331 | 26,69 | 25,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
110,35 | 26,47 | 31,97% | 21.397.040 | 109,71 | 73,87 | |
39,77 | -3,59 | -8,3% | 1.948.509 | 44,83 | 37,44 | |
107,14 | 32,96 | 44,84% | 73.544.680 | 115,62 | 65,89 | |
30,43 | -5,27 | -14,92% | 12.404.004 | 36,74 | 28,96 | |
4,21 | 0,145 | 3,52% | 60.346.152 | 5,28 | 3,08 | |
1,975 | -0,165 | -7,75% | 16.739.971 | 2,5 | 1,82 | |
3,88 | -0,55 | -12,42% | 1.286 | 5,25 | 3,64 | |
103,03 | 15,85 | 18,79% | 14.015.442 | 103,47 | 75,13 | |
7,11 | -2,295 | -26,95% | 48.672 | 36,41 | 5,66 | |
25,4 | 1,82 | 7,65% | 13.458.370 | 26,47 | 23,39 | |
55,6 | 3,82 | 7,38% | 10.178.475 | 55,91 | 48,75 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0,008 | 0,08% | 230.896 | 10,3 | 10 | |
3,39 | -0,59 | -14,9% | 6.885.788 | 5,31 | 3,22 | |
10,505 | 2,03 | 24,2% | 7.300.771 | 11,89 | 7,38 | |
2,55 | -0,4 | -13,56% | 3.385 | 3,1 | 2,59 | |
12,75 | 3,05 | 32,28% | 4.287.198 | 12,7 | 8,02 | |
62,07 | 4,41 | 7,65% | 9.868 | 64 | 61,09 | |
183,75 | 0,17 | 0,09% | 3.776.822 | 196,49 | 166,91 | |
25,28 | -0,11 | -0,43% | 545.306 | 25,74 | 25,1 | |
15,54 | 0,35 | 2,33% | 9.732.813 | 15,67 | 12,78 | |
16,1 | 0,938 | 6,16% | 36.999.126 | 18,13 | 14,03 | |
25,15 | 1,69 | 7,2% | 474.810 | 25,18 | 23,32 | |
146,25 | 2,52 | 1,79% | 5.180.167 | 155,02 | 128,55 | |
24,64 | 2,28 | 10,2% | 14.437.488 | 25,45 | 19,88 | |
45,61 | 1,3 | 2,95% | 28.773.608 | 48,51 | 35,94 | |
22,81 | -0,345 | -1,5% | 4.408.223 | 24,58 | 22,05 | |
61,99 | -7,517 | -10,97% | 36.297.302 | 69,6 | 59,03 | |
9,31 | 1,42 | 18,73% | 6.742.513 | 10,33 | 7,22 | |
14,99 | -0,08 | -0,55% | 801.985 | 16,93 | 11,26 | |
5,49 | -0,63 | -10,64% | 1.215.610 | 6,08 | 4,88 | |
11,48 | -0,48 | -4,03% | 70.948 | 13,2 | 10,79 | |
23,95 | 1,24 | 5,52% | 668.025 | 24,87 | 22,39 | |
79,655 | 12,48 | 18,71% | 12.958.359 | 82,75 | 61,4 | |
44,52 | -0,115 | -0,26% | 188.334.592 | 46,15 | 38,66 | |
14,77 | 3,12 | 27,23% | 17.774.358 | 14,76 | 10,1 | |
46,15 | -1,47 | -3,13% | 31.325.053 | 47,17 | 37,8 | |
36,05 | 6,65 | 22,62% | 1.335.042 | 37,72 | 27,67 | |
1,57 | -0,13 | -7,65% | 32.167.687 | 1,9 | 1,17 | |
55,93 | 7,01 | 14,34% | 38.634.289 | 56,54 | 45,75 | |
33,47 | -5,65 | -15,25% | 1.377.477 | 39,44 | 28,78 | |
25,33 | -5,905 | -19,08% | 8.764.522 | 31,72 | 23,85 | |
181,81 | 16,21 | 9,79% | 30.351.095 | 182,76 | 159,49 | |
20,71 | 0,86 | 4,33% | 88.601 | 22 | 19,51 | |
20,7 | 0,36 | 1,77% | 285.952 | 21,69 | 20,3 | |
11,4 | 1,375 | 14,85% | 293.734.190 | 12,93 | 8,32 | |
364,25 | 80,32 | 28,57% | 7.233.187 | 365,13 | 268,98 | |
168,045 | 56,62 | 49,34% | 84.661.982 | 174,64 | 107,13 | |
98,49 | 8,65 | 9,42% | 20.733.904 | 112,88 | 86,14 | |
38,44 | 0,87 | 2,24% | 17.732.544 | 44,02 | 33,75 | |
5,07 | -1,14 | -18,33% | 2.219.950 | 6,49 | 4,73 | |
23,16 | 9,07 | 71,42% | 7.060.412 | 22,11 | 10,96 | |
3,24 | 0,67 | 28,76% | 139.946 | 3,12 | 1,91 | |
13,225 | 0,175 | 1,36% | 12.078.376 | 14,02 | 11,99 | |
0,63 | -0,177 | -23,01% | 4.542 | 0,82 | 0,56 | |
1,275 | -0,23 | -16,31% | 2.959.471 | 1,65 | 1,03 | |
70,13 | 6,64 | 10,54% | 20.981.592 | 77,02 | 60,09 | |
66,17 | 0,75 | 1,2% | 3.472.622 | 67,09 | 52,63 | |
24,34 | -3,62 | -12,85% | 1.415.977 | 28,6 | 21,33 | |
50,58 | -5,18 | -9,36% | 14.332.099 | 56,77 | 48,98 | |
19,02 | -0,287 | -1,48% | 42.826.509 | 20,66 | 17,43 | |
7,97 | 0,046 | 6,11% | 154.594 | 15 | 7,3 | |
20,69 | 6,16 | 43,32% | 242.694 | 21,43 | 18,32 | |
24,75 | 0 | 0% | 0 | 0 | 0 | |
26,24 | 0 | 0% | 0 | 0 | 0 | |
88,12 | 2,335 | 2,72% | 80.523.511 | 94,45 | 84,88 | |
99,55 | -0,185 | -0,18% | 17.636.868 | 120,44 | 92,85 | |
3,055 | -1,175 | -27,78% | 29.538 | 4,23 | 2,07 | |
34,98 | 1,1 | 3,25% | 3.367.517 | 37,57 | 31,49 | |
106,83 | 10,05 | 10,38% | 10.807.654 | 113,11 | 89,16 | |
31,89 | 3,035 | 10,56% | 125.112.840 | 33,14 | 28,18 | |
77,6 | 5,715 | 7,97% | 7.245.409 | 79,2 | 67,69 | |
23,65 | 0,4 | 1,72% | 10.946 | 24 | 23,08 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
91,02 | -3,01 | -3,23% | 5.926.082 | 95,68 | 85,55 | |
40,26 | -6 | -12,76% | 13.389.628 | 49,66 | 38,83 | |
72,19 | 5,23 | 7,99% | 651.525 | 72,36 | 61,41 | |
24,78 | 0,37 | 1,52% | 576.793 | 25,36 | 24,27 | |
16,05 | 7,09 | 83,71% | 4.856.378 | 15,6 | 7,86 | |
32,47 | -3,13 | -9,07% | 22.989.070 | 35,21 | 28,98 | |
0,208 | -0,109 | -35,16% | 163.586 | 0,33 | 0,18 | |
476,74 | 129,75 | 38,04% | 20.910.311 | 489,59 | 319,4 | |
8,4 | -0,84 | -9,44% | 34.739.768 | 9,07 | 6,91 | |
43,92 | 2,95 | 7,19% | 1.249.613 | 48 | 38,5 | |
2,32 | -0,7 | -23,18% | 378.478 | 3,04 | 2,19 | |
175,18 | 13,58 | 8,53% | 4.725.657 | 173,85 | 139,65 | |
24,56 | 0,48 | 1,99% | 119.281 | 24,61 | 23,76 | |
50,61 | -8,32 | -14,28% | 4.231.453 | 62,16 | 49,42 | |
36,26 | -3,85 | -9,63% | 21.506.633 | 40,62 | 35,72 | |
32,84 | 0,14 | 0,44% | 3.936.269 | 35,92 | 28,5 | |
1,705 | 0,29 | 21,17% | 4.193.069 | 2,64 | 1,1 | |
28,54 | 0 | 0% | 0 | 0 | 0 | |
205,82 | 25,728 | 14,65% | 1.034.038 | 211,75 | 162,06 | |
85,85 | 3,32 | 4,01% | 1.473.064 | 86,03 | 76,04 | |
12,75 | 1,35 | 12,08% | 268.303 | 12,61 | 10,84 | |
19,97 | -0,805 | -3,88% | 49.546.606 | 21,16 | 19,21 | |
97,54 | 10,43 | 12,14% | 40.232.191 | 97,59 | 80,57 | |
24,71 | -0,19 | -0,77% | 834.052 | 25,15 | 24,35 | |
41 | 2 | 5,13% | 25.364 | 42,5 | 36,12 | |
13,26 | -0,84 | -6,06% | 13.796.730 | 14,36 | 12,02 | |
13,135 | -3,895 | -23,25% | 100.460.693 | 16,9 | 12,68 | |
29,7 | 2,62 | 9,68% | 4.326.388 | 30,91 | 24,23 | |
13,83 | 0,04 | 0,29% | 1.622.630 | 14,42 | 13,36 | |
0,404 | -0,26 | -42,09% | 37.371.436 | 0,67 | 0,3 | |
76,46 | -2,74 | -3,48% | 2.109.402 | 82,05 | 69,97 | |
2,03 | -0,23 | -10,09% | 478.865 | 2,31 | 1,82 | |
215,05 | -21,96 | -9,24% | 8.889.526 | 247,72 | 209,07 | |
19,975 | -1,92 | -8,92% | 6.649.834 | 23,5 | 17,12 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
74,63 | 0,07 | 0,09% | 3.319.565 | 76,76 | 66,54 | |
19,95 | -1,12 | -5,69% | 757.498 | 21,73 | 19,05 | |
116,29 | 27,98 | 32,15% | 9.420.715 | 118,08 | 81,44 | |
25 | 0 | 0% | 113.570 | 25,34 | 24,6 | |
24,99 | 0,61 | 2,53% | 429.751 | 26,44 | 24,36 | |
24,425 | -6,625 | -21,25% | 80.633.911 | 32,12 | 23,96 | |
88,96 | -14,23 | -13,97% | 24.830.467 | 110,61 | 84,85 | |
6,76 | -7,75 | -54,65% | 5.922.170 | 14,58 | 5,9 | |
9,8 | 0,44 | 4,7% | 34.157 | 9,95 | 8,93 | |
22,7 | -0,27 | -1,18% | 4.881 | 23,15 | 22,69 | |
24,846 | -0,104 | -0,42% | 4.615 | 25,3 | 24,73 | |
22,8 | -0,05 | -0,22% | 15.336 | 23,32 | 22,49 | |
24,85 | 0,23 | 0,93% | 14.878 | 25,36 | 24,74 | |
24,81 | -0,639 | -2,51% | 16.677 | 25,5 | 24,7 | |
103,53 | 21,62 | 26,43% | 17.774.982 | 104,43 | 63,3 | |
384,52 | 32,26 | 9,02% | 20.115.982 | 398,2 | 344,24 | |
6,5 | 1,24 | 23,57% | 72.874 | 9,04 | 5,08 | |
37,76 | -4,63 | -11% | 3.157.567 | 42,72 | 37,19 | |
12,1 | 0,83 | 7,09% | 3.603 | 12,66 | 10,76 | |
18,47 | 0,45 | 2,55% | 2.715.458 | 19,14 | 16,97 | |
14,29 | 0,74 | 5,56% | 16.294.061 | 14,48 | 12,15 | |
6,355 | -0,515 | -7,64% | 15.741.965 | 7,22 | 5,95 | |
38,09 | -0,605 | -1,65% | 1.935.732 | 38,8 | 31,81 | |
51,27 | 11,37 | 28,58% | 22.363.603 | 53,12 | 34,8 | |
127,37 | -4,447 | -3,35% | 17.937.279 | 147,81 | 119,21 | |
61,09 | 7,215 | 13,32% | 11.480.003 | 61,62 | 53,69 | |
12,75 | 3,665 | 40,93% | 29.727.693 | 12,8 | 7,48 | |
41,3 | 0,16 | 0,39% | 54.384.328 | 41,35 | 35,55 | |
6,68 | -1,11 | -14,25% | 454.785 | 9,69 | 4,25 | |
0,689 | 0,021 | 3,08% | 1.603 | 0,82 | 0,81 | |
4,9 | -6,345 | -59,16% | 105.952.693 | 12,99 | 3 | |
54,19 | -0,71 | -1,3% | 1.407.788 | 55,13 | 50,52 | |
10,37 | -0,17 | -1,64% | 41.150.122 | 11,08 | 9,66 | |
6,12 | 2,525 | 74,26% | 9.214.387 | 5,99 | 3,3 | |
2,48 | -0,945 | -28% | 925.059 | 3,41 | 2,3 | |
2,96 | 1,16 | 85,93% | 3.916.485 | 3,58 | 0,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,505 | 0,665 | 6,71% | 19.326.125 | 10,82 | 9,22 | |
41,25 | 9,62 | 30,41% | 40.214.750 | 42,77 | 27,26 | |
90,44 | 10,685 | 13,68% | 6.398.400 | 97,17 | 71,83 | |
26,22 | 0,21 | 0,81% | 1.411.059 | 26,69 | 25,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
110,35 | - | 60,22% | 44.151.298 | 109,71 | 57,74 | |
39,77 | - | 13,31% | 3.962.867 | 46,01 | 33,07 | |
107,14 | - | 86,72% | 181.628.108 | 115,62 | 49,98 | |
30,43 | - | -19,16% | 23.956.563 | 46,09 | 28,96 | |
4,21 | - | -18,28% | 110.831.531 | 5,4 | 3,08 | |
1,975 | - | -24,42% | 34.263.983 | 2,64 | 1,82 | |
3,88 | - | 25,57% | 1.380 | 5,25 | 3,64 | |
103,03 | - | -2,45% | 28.008.618 | 111,72 | 72,26 | |
7,11 | - | -56,78% | 49.540 | 36,41 | 5,66 | |
25,4 | - | 59,06% | 22.058.105 | 26,47 | 19 | |
55,6 | - | 19,01% | 24.473.015 | 55,91 | 41,14 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
3,39 | - | -17,9% | 12.169.708 | 5,31 | 2,97 | |
10,505 | - | 19,36% | 13.060.157 | 11,89 | 7,38 | |
2,55 | - | 3,66% | 6.905 | 3,77 | 2,59 | |
12,75 | - | 54,13% | 7.330.319 | 12,7 | 5,81 | |
62,07 | - | 16,08% | 30.700 | 64 | 58,22 | |
183,75 | - | 4,78% | 12.296.193 | 196,81 | 158,74 | |
25,28 | - | 0,32% | 779.726 | 25,74 | 25,05 | |
15,54 | - | 18,55% | 25.412.289 | 15,67 | 11,96 | |
16,1 | - | 12,46% | 75.700.578 | 18,13 | 14,03 | |
25,15 | - | 13,96% | 1.041.365 | 25,18 | 21,26 | |
146,25 | - | -7,22% | 13.278.424 | 156,86 | 114,6 | |
24,64 | - | 8,26% | 29.132.890 | 25,64 | 19,88 | |
45,61 | - | 0,36% | 61.090.325 | 58,71 | 35,94 | |
22,81 | - | 6,86% | 9.957.321 | 24,58 | 20,47 | |
61,99 | - | -10,69% | 74.723.180 | 75,06 | 56,74 | |
9,31 | - | 99,56% | 17.637.861 | 10,33 | 4,1 | |
14,99 | - | 57,1% | 2.352.462 | 18,9 | 8,1 | |
5,49 | - | -16,03% | 2.969.562 | 7,47 | 4,88 | |
11,48 | - | -9,37% | 137.292 | 13,2 | 8,7 | |
23,95 | - | 7,09% | 1.464.742 | 24,87 | 19,73 | |
79,655 | - | 56,2% | 30.424.878 | 82,75 | 48,6 | |
44,52 | - | -4,7% | 375.307.026 | 50,94 | 38,66 | |
14,77 | - | 37,55% | 40.847.652 | 14,76 | 10 | |
46,15 | - | -5,35% | 73.109.106 | 50,77 | 37,8 | |
36,05 | - | 55,39% | 2.838.559 | 37,72 | 21,4 | |
1,57 | - | -38,67% | 67.788.770 | 2,7 | 1,17 | |
55,93 | - | 40,76% | 64.674.578 | 56,54 | 36,58 | |
33,47 | - | 19,57% | 4.063.604 | 39,44 | 20,67 | |
25,33 | - | 0,7% | 20.641.981 | 31,72 | 23,85 | |
181,81 | - | 22,74% | 64.977.392 | 182,76 | 144,58 | |
20,71 | - | 8,32% | 163.770 | 22 | 19,01 | |
20,7 | - | 2,63% | 416.063 | 22,05 | 19,96 | |
11,4 | - | -30,17% | 554.553.145 | 17,33 | 8,29 | |
364,25 | - | 33,46% | 13.898.763 | 365,13 | 252,98 | |
168,045 | - | 9,64% | 201.903.037 | 174,64 | 107,13 | |
98,49 | - | 30,62% | 40.926.491 | 112,88 | 70,18 | |
38,44 | - | -19,83% | 37.689.424 | 50,7 | 32,44 | |
5,07 | - | -4,71% | 8.789.953 | 6,49 | 4,43 | |
23,16 | - | 144,2% | 15.499.904 | 22,11 | 8,1 | |
3,24 | - | -5,66% | 246.076 | 3,48 | 1,91 | |
13,225 | - | 8,93% | 34.336.185 | 14,02 | 10,16 | |
0,63 | - | -31,73% | 9.160 | 0,94 | 0,56 | |
1,275 | - | -36,56% | 7.545.126 | 2,56 | 1,03 | |
70,13 | - | 15,18% | 59.147.578 | 77,02 | 47,19 | |
66,17 | - | 11,57% | 7.381.559 | 67,09 | 51,27 | |
24,34 | - | -19,37% | 2.865.315 | 33 | 21,33 | |
50,58 | - | -17,17% | 32.458.071 | 61,71 | 48,23 | |
19,02 | - | 18,16% | 106.684.394 | 20,66 | 15,67 | |
7,97 | - | -41,42% | 205.698 | 16,8 | 7,3 | |
20,69 | - | 0% | 0 | 0 | 0 | |
24,75 | - | 0% | 0 | 0 | 0 | |
26,24 | - | 0% | 0 | 0 | 0 | |
88,12 | - | 13,37% | 172.087.910 | 94,45 | 76,65 | |
99,55 | - | -13,83% | 40.454.691 | 122,53 | 90,62 | |
3,055 | - | -30,25% | 41.109 | 5,74 | 2,07 | |
34,98 | - | 31,55% | 7.204.670 | 37,57 | 25,34 | |
106,83 | - | 38,4% | 24.716.875 | 113,11 | 70,8 | |
31,89 | - | 18,45% | 351.685.780 | 33,14 | 23,58 | |
77,6 | - | 1,61% | 16.412.372 | 79,2 | 64,31 | |
23,65 | - | 2,83% | 24.309 | 24 | 22,77 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
91,02 | - | -2,27% | 14.989.112 | 95,68 | 79,73 | |
40,26 | - | 15,71% | 25.581.342 | 50,88 | 32,11 | |
72,19 | - | 18,43% | 1.338.738 | 72,36 | 57,83 | |
24,78 | - | 5,45% | 1.257.914 | 25,36 | 23,14 | |
16,05 | - | 73,08% | 14.999.972 | 15,6 | 6,39 | |
32,47 | - | 1,06% | 68.178.345 | 37,08 | 28,97 | |
0,208 | - | -30,62% | 1.120.384 | 0,52 | 0,18 | |
476,74 | - | 52,85% | 45.623.307 | 489,59 | 288,28 | |
8,4 | - | -33,24% | 76.525.403 | 12,25 | 6,91 | |
43,92 | - | -3,89% | 2.725.334 | 48 | 38,5 | |
2,32 | - | -34,83% | 845.517 | 3,93 | 2,19 | |
175,18 | - | 19,76% | 10.710.940 | 173,85 | 131,21 | |
24,56 | - | 2,12% | 213.550 | 24,61 | 23,76 | |
50,61 | - | -11,21% | 8.369.889 | 64,53 | 49,42 | |
36,26 | - | 2,88% | 48.894.471 | 41,63 | 34,14 | |
32,84 | - | 6,04% | 8.617.243 | 35,92 | 26,14 | |
1,705 | - | -2,92% | 5.979.108 | 2,64 | 1,08 | |
28,54 | - | 0% | 0 | 0 | 0 | |
205,82 | - | 19,02% | 2.398.105 | 211,75 | 154,46 | |
85,85 | - | 4,25% | 2.796.796 | 88,42 | 76,04 | |
12,75 | - | 25,43% | 1.712.727 | 12,61 | 9,8 | |
19,97 | - | 5,17% | 93.476.489 | 21,16 | 18,43 | |
97,54 | - | 27,76% | 90.468.254 | 97,59 | 70,33 | |
24,71 | - | 1,11% | 1.553.514 | 25,15 | 23,89 | |
41 | - | 6,49% | 40.061 | 42,5 | 34,99 | |
13,26 | - | -1,21% | 32.122.277 | 14,74 | 11,95 | |
13,135 | - | -42,37% | 201.081.757 | 22,6 | 12,68 | |
29,7 | - | 29,75% | 9.595.205 | 30,91 | 21,27 | |
13,83 | - | -0,58% | 3.952.177 | 14,44 | 13,34 | |
0,404 | - | -72,5% | 95.367.750 | 1,52 | 0,3 | |
76,46 | - | -12,52% | 4.677.975 | 94,75 | 69,97 | |
2,03 | - | 5,13% | 1.033.208 | 2,4 | 1,67 | |
215,05 | - | -5,88% | 18.816.611 | 247,72 | 209,07 | |
19,975 | - | -1,65% | 15.039.242 | 23,5 | 16,81 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
74,63 | - | 14,33% | 7.307.290 | 76,76 | 59,54 | |
19,95 | - | 11,34% | 1.562.554 | 21,73 | 17,05 | |
116,29 | - | 41,84% | 23.166.262 | 118,08 | 76,64 | |
25 | - | 1,34% | 281.921 | 25,34 | 23,62 | |
24,99 | - | 6,36% | 1.040.168 | 26,44 | 23,3 | |
24,425 | - | -41,39% | 162.069.782 | 45,38 | 23,96 | |
88,96 | - | 1,73% | 53.578.241 | 110,61 | 77,7 | |
6,76 | - | -59,9% | 9.809.993 | 18,4 | 5,9 | |
9,8 | - | 7,34% | 91.355 | 9,95 | 8,93 | |
22,7 | - | 1,48% | 13.927 | 23,15 | 22,21 | |
24,846 | - | 2,25% | 25.306 | 26,2 | 24,3 | |
22,8 | - | 1,29% | 40.593 | 23,32 | 22,16 | |
24,85 | - | 0,32% | 42.864 | 28,1 | 24,64 | |
24,81 | - | -0,76% | 21.720 | 25,7 | 24,7 | |
103,53 | - | 45,88% | 29.619.486 | 104,43 | 63,3 | |
384,52 | - | 16,24% | 44.352.913 | 398,2 | 314,99 | |
6,5 | - | -5,25% | 127.522 | 9,04 | 5,08 | |
37,76 | - | -14,04% | 6.440.739 | 46,23 | 37,19 | |
12,1 | - | 24,28% | 17.372 | 12,66 | 9,98 | |
18,47 | - | -5,33% | 6.125.697 | 21,55 | 15,2 | |
14,29 | - | 11,94% | 34.450.078 | 14,52 | 10,74 | |
6,355 | - | 3,32% | 34.102.906 | 7,22 | 5,66 | |
38,09 | - | 0% | 0 | 0 | 0 | |
51,27 | - | 29,62% | 44.498.704 | 53,12 | 34,66 | |
127,37 | - | 9,64% | 30.912.545 | 147,81 | 113,75 | |
61,09 | - | 20,22% | 26.510.913 | 61,62 | 46,45 | |
12,75 | - | 18,78% | 49.332.361 | 12,8 | 7,48 | |
41,3 | - | 2,06% | 128.528.336 | 41,93 | 35,1 | |
6,68 | - | -17,53% | 578.938 | 11,06 | 4,25 | |
0,689 | - | 35,54% | 2.759 | 0,85 | 0,67 | |
4,9 | - | 1,86% | 211.837.996 | 12,99 | 3 | |
54,19 | - | 8,18% | 3.401.113 | 59,15 | 49,49 | |
10,37 | - | -1,31% | 83.065.209 | 11,08 | 9,39 | |
6,12 | - | 54,3% | 20.572.311 | 5,99 | 2,92 | |
2,48 | - | -33,79% | 1.846.675 | 3,73 | 2,14 | |
2,96 | - | 4,54% | 4.690.371 | 3,58 | 0,9 | |
0 | - | 0% | 0 | 0 | 0 | |
10,505 | - | 11,2% | 48.587.483 | 10,82 | 8,78 | |
41,25 | - | 26,85% | 84.818.696 | 42,77 | 22,72 | |
90,44 | - | 23,11% | 13.081.706 | 97,17 | 64,7 | |
26,22 | - | 4,22% | 2.935.005 | 26,69 | 24,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
110,35 | - | 68,65% | 81.212.468 | 111,67 | 53,5 | |
39,77 | - | 40,47% | 8.885.135 | 46,06 | 27,09 | |
107,14 | - | 50,04% | 416.887.161 | 115,62 | 48,45 | |
30,43 | - | -33,77% | 44.792.787 | 54,38 | 28,88 | |
4,21 | - | -4,47% | 224.969.465 | 5,92 | 3,08 | |
1,975 | - | -39,07% | 87.382.137 | 4,02 | 1,82 | |
3,88 | - | 13,45% | 3.552 | 5,89 | 2,96 | |
103,03 | - | 22,6% | 52.822.077 | 111,91 | 72,26 | |
7,11 | - | -86,67% | 50.877 | 98,4 | 5,52 | |
25,4 | - | 40,11% | 18.102.139 | 26,47 | 0 | |
55,6 | - | 33,27% | 51.356.985 | 55,91 | 40,89 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
3,39 | - | 43,71% | 26.346.095 | 5,31 | 2,22 | |
10,505 | - | 90,15% | 24.345.856 | 11,9 | 4,94 | |
2,55 | - | 0% | 0 | 0 | 0 | |
12,75 | - | 145,1% | 11.817.176 | 12,88 | 4,66 | |
62,07 | - | 15,93% | 71.437 | 63,5 | 55,18 | |
183,75 | - | 10,71% | 22.182.909 | 218,48 | 157,9 | |
25,28 | - | 1,86% | 1.459.382 | 25,72 | 24,66 | |
15,54 | - | 47,58% | 54.611.463 | 15,66 | 10,35 | |
16,1 | - | 21,61% | 146.284.078 | 18,56 | 13,07 | |
25,15 | - | 23,77% | 1.459.760 | 25,15 | 21,38 | |
146,25 | - | 2,38% | 23.892.769 | 187,97 | 114,7 | |
24,64 | - | 11,85% | 54.366.614 | 25,94 | 19,88 | |
45,61 | - | 5,35% | 77.616.786 | 58,74 | 36,05 | |
22,81 | - | 1,68% | 22.826.611 | 24,56 | 19,88 | |
61,99 | - | 10,72% | 140.174.355 | 75,65 | 52,9 | |
9,31 | - | 112,77% | 23.512.689 | 10,32 | 3,3 | |
14,99 | - | -26,92% | 3.927.544 | 20,88 | 5,1 | |
5,49 | - | -17,08% | 9.559.307 | 7,5 | 4,72 | |
11,48 | - | 37,59% | 169.889 | 13,58 | 8,17 | |
23,95 | - | 37,83% | 2.127.739 | 24,85 | 17,44 | |
79,655 | - | 134,82% | 76.209.443 | 82,77 | 32,78 | |
44,52 | - | -16,09% | 719.770.561 | 55,82 | 38,67 | |
14,77 | - | 99,32% | 81.349.240 | 14,86 | 7 | |
46,15 | - | 20,76% | 138.062.649 | 53,25 | 34,13 | |
36,05 | - | 69,33% | 4.857.339 | 37,72 | 19,03 | |
1,57 | - | -48,86% | 120.930.285 | 3,47 | 1,17 | |
55,93 | - | 34,62% | 117.034.192 | 56,59 | 35,52 | |
33,47 | - | 0% | 0 | 0 | 0 | |
25,33 | - | -2,42% | 45.449.452 | 31,72 | 23,65 | |
181,81 | - | 50,14% | 130.982.850 | 183,86 | 119,98 | |
20,71 | - | 12,55% | 416.836 | 21,68 | 17,7 | |
20,7 | - | 8,73% | 721.364 | 22,48 | 18,7 | |
11,4 | - | -13,47% | 1.172.172.224 | 18,88 | 8,26 | |
364,25 | - | 31,66% | 25.945.199 | 365,74 | 253,01 | |
168,045 | - | 1,4% | 344.725.773 | 237,72 | 107,14 | |
98,49 | - | 111,65% | 70.247.428 | 112,9 | 45,46 | |
38,44 | - | -21,85% | 87.862.512 | 65,6 | 32,45 | |
5,07 | - | -21,73% | 16.381.680 | 7,66 | 4,35 | |
23,16 | - | 149,08% | 31.318.870 | 23,16 | 6,59 | |
3,24 | - | 0% | 0 | 0 | 0 | |
13,225 | - | 13,28% | 56.487.309 | 14,02 | 10,13 | |
0,63 | - | 14,96% | 25.570 | 0,98 | 0,46 | |
1,275 | - | -78,23% | 27.712.882 | 6,35 | 1,03 | |
70,13 | - | 0% | 0 | 0 | 0 | |
66,17 | - | 20,7% | 16.134.952 | 67,09 | 48,05 | |
24,34 | - | 136,38% | 3.465.209 | 34,06 | 8,74 | |
50,58 | - | -9,39% | 52.957.963 | 61,71 | 48,23 | |
19,02 | - | 9,31% | 225.786.044 | 20,65 | 15,03 | |
7,97 | - | -79,26% | 496.507 | 106,65 | 7,38 | |
20,69 | - | 0% | 0 | 0 | 0 | |
24,75 | - | 0% | 0 | 0 | 0 | |
26,24 | - | 0% | 0 | 0 | 0 | |
88,12 | - | 26,62% | 351.339.670 | 94,64 | 65,8 | |
99,55 | - | 35,9% | 81.955.333 | 129 | 69,49 | |
3,055 | - | -48,22% | 59.702 | 5,76 | 2,07 | |
34,98 | - | 25,02% | 14.680.958 | 37,57 | 25,34 | |
106,83 | - | 45,19% | 44.718.121 | 113,11 | 70,8 | |
31,89 | - | 28,61% | 639.116.378 | 35,18 | 23,51 | |
77,6 | - | 29,12% | 35.943.088 | 79,21 | 57,56 | |
23,65 | - | 5,35% | 72.499 | 24 | 22,45 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
91,02 | - | 37,46% | 33.029.264 | 96,63 | 65,69 | |
40,26 | - | 17,47% | 51.782.278 | 51,52 | 27,07 | |
72,19 | - | 16,78% | 3.199.939 | 72,36 | 56,39 | |
24,78 | - | 5,81% | 2.078.915 | 25,32 | 23,28 | |
16,05 | - | 212,45% | 25.903.217 | 19,25 | 4,83 | |
32,47 | - | 21,76% | 157.548.761 | 37,06 | 25,16 | |
0,208 | - | -67,08% | 1.300.455 | 0,73 | 0,18 | |
476,74 | - | 159,89% | 95.116.340 | 489,69 | 178,88 | |
8,4 | - | -46,87% | 173.655.469 | 17,5 | 6,92 | |
43,92 | - | 42,41% | 5.066.207 | 47,87 | 31,08 | |
2,32 | - | -31,76% | 1.858.947 | 4,88 | 2,2 | |
175,18 | - | 100,8% | 20.084.506 | 175,5 | 83,93 | |
24,56 | - | 4,82% | 509.380 | 24,59 | 22,51 | |
50,61 | - | -6,41% | 15.501.318 | 64,69 | 49,38 | |
36,26 | - | 0,85% | 101.313.389 | 41,64 | 34,11 | |
32,84 | - | -9,87% | 15.588.848 | 41,71 | 26,1 | |
1,705 | - | -29,06% | 13.228.170 | 2,64 | 1,05 | |
28,54 | - | 0% | 0 | 0 | 0 | |
205,82 | - | 47,1% | 5.248.015 | 212,09 | 131,68 | |
85,85 | - | 23,65% | 6.336.762 | 88,38 | 69,79 | |
12,75 | - | 6,73% | 3.721.349 | 14,61 | 9,68 | |
19,97 | - | -0,05% | 172.605.051 | 22,28 | 18,43 | |
97,54 | - | 37,85% | 182.458.419 | 98,64 | 69,57 | |
24,71 | - | 5,94% | 3.875.780 | 25,07 | 23,09 | |
41 | - | 5,26% | 131.357 | 42,5 | 34,55 | |
13,26 | - | 7,78% | 69.430.926 | 14,74 | 11,27 | |
13,135 | - | -36,14% | 339.999.308 | 29,51 | 12,69 | |
29,7 | - | 25,53% | 17.853.557 | 30,91 | 21,27 | |
13,83 | - | 6,98% | 6.709.041 | 14,67 | 12,5 | |
0,404 | - | -86,51% | 238.797.090 | 4,3 | 0,3 | |
76,46 | - | -7,04% | 8.416.944 | 96,44 | 69,95 | |
2,03 | - | 34,87% | 2.277.007 | 3,29 | 1,56 | |
215,05 | - | 6,57% | 38.556.622 | 248 | 193,25 | |
19,975 | - | -29,15% | 24.491.613 | 34,68 | 16,81 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
74,63 | - | 62,21% | 15.912.326 | 76,97 | 45,35 | |
19,95 | - | 13,24% | 2.490.684 | 21,54 | 16,27 | |
116,29 | - | 85,99% | 47.517.909 | 118,1 | 60,18 | |
25 | - | 6,79% | 645.327 | 25,33 | 23,21 | |
24,99 | - | 4,65% | 1.808.656 | 26,44 | 23,23 | |
24,425 | - | -45,8% | 286.710.876 | 51,27 | 23,96 | |
88,96 | - | -2,3% | 106.746.634 | 110,72 | 77,5 | |
6,76 | - | -60,91% | 14.890.800 | 19,87 | 5,9 | |
9,8 | - | 17,51% | 121.338 | 9,95 | 8,17 | |
22,7 | - | 5,09% | 59.041 | 23,15 | 21,53 | |
24,846 | - | 2,5% | 41.710 | 27,9 | 24,19 | |
22,8 | - | 4,49% | 80.701 | 23,79 | 21,7 | |
24,85 | - | 1,02% | 46.797 | 28,1 | 24,42 | |
24,81 | - | 1,51% | 35.007 | 25,7 | 24,45 | |
103,53 | - | 75,96% | 55.351.142 | 104,62 | 54,82 | |
384,52 | - | 32,69% | 91.640.129 | 398,02 | 286,47 | |
6,5 | - | 30% | 251.811 | 8,9 | 4,9 | |
37,76 | - | -17,42% | 12.797.739 | 48,16 | 37,19 | |
12,1 | - | 72,73% | 18.492 | 13,05 | 7,45 | |
18,47 | - | 5,72% | 30.578.758 | 22,25 | 15,28 | |
14,29 | - | 42,31% | 73.154.861 | 14,51 | 9,16 | |
6,355 | - | 0% | 64.073.870 | 7,22 | 5,66 | |
38,09 | - | 0% | 0 | 0 | 0 | |
51,27 | - | 48,12% | 82.303.030 | 53,17 | 34,38 | |
127,37 | - | 3,56% | 60.063.386 | 147,79 | 110,99 | |
61,09 | - | 20,34% | 56.729.571 | 61,87 | 46,5 | |
12,75 | - | 39,6% | 86.079.502 | 12,8 | 7,48 | |
41,3 | - | 24,94% | 282.120.590 | 41,94 | 29,45 | |
6,68 | - | 16,99% | 676.550 | 14,97 | 4,25 | |
0,689 | - | -12,64% | 7.235 | 1,03 | 0,62 | |
4,9 | - | -58,21% | 389.001.771 | 16,36 | 2,92 | |
54,19 | - | 1,83% | 7.255.410 | 64,85 | 49,49 | |
10,37 | - | 3,3% | 152.604.575 | 11,77 | 9,39 | |
6,12 | - | 91,75% | 34.963.805 | 6,12 | 2,64 | |
2,48 | - | -7,95% | 3.601.089 | 4,5 | 2,11 | |
2,96 | - | -51,54% | 5.451.780 | 12,81 | 0,91 | |
0 | - | 0% | 0 | 0 | 0 | |
10,505 | - | -2,67% | 93.563.608 | 12,98 | 8,78 | |
41,25 | - | 331,94% | 151.686.818 | 42,77 | 9,21 | |
90,44 | - | 84,1% | 29.114.571 | 97,93 | 44,96 | |
26,22 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Alphabet-A, Repsol y ACS
Actualización de Cartera Tendencial de Acciones Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 25 de noviembre El Ibex 35 cierra en verde y por encima de los 11.600 puntos, pese a las caídas de los bancos El oro quiere recuperar el trono de valor refugio
X