Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,2 | 0,25 | 6,33% | 300 | 4,2 | 4,2 | 15/01/2025 | |
| 15,64 | -0,18 | -1,14% | 23.669 | 15,92 | 15,53 | 17/01/2025 | |
| 59,5 | 0,71 | 1,21% | 237 | 59,5 | 59,3 | 16/01/2025 | |
| 168,81 | 1,82 | 1,09% | 3.027 | 169,82 | 167,95 | 17/01/2025 | |
| 25,56 | -0,05 | -0,2% | 72 | 25,58 | 25,56 | 17/01/2025 | |
| 14,99 | 0,02 | 0,13% | 9.222 | 15,15 | 14,96 | 17/01/2025 | |
| 15,39 | 0,085 | 0,56% | 33.168 | 15,44 | 15,17 | 17/01/2025 | |
| 142,91 | 3,83 | 2,75% | 21.144 | 143,12 | 140,54 | 17/01/2025 | |
| 21,66 | -0,34 | -1,55% | 158.982 | 22,12 | 21,57 | 16/01/2025 | |
| 44,32 | -0,17 | -0,38% | 56.812 | 45,97 | 44,18 | 17/01/2025 | |
| 21,389 | 0,226 | 1,07% | 4.226 | 21,4 | 21,28 | 17/01/2025 | |
| 69,99 | 0,65 | 0,94% | 58.451 | 70,88 | 69,39 | 17/01/2025 | |
| 9,43 | 0,24 | 2,61% | 6.791 | 9,51 | 8,99 | 17/01/2025 | |
| 31,28 | 0,66 | 2,16% | 579 | 31,73 | 30,09 | 17/01/2025 | |
| 6,26 | 0,17 | 2,79% | 2.880 | 6,28 | 6,15 | 17/01/2025 | |
| 11,28 | 0,26 | 2,36% | 3.199 | 11,28 | 11,16 | 17/01/2025 | |
| 23,08 | -0,29 | -1,24% | 10.358 | 23,34 | 23,08 | 16/01/2025 | |
| 65,81 | 0,51 | 0,78% | 13.514 | 67,06 | 65,4 | 17/01/2025 | |
| 43,57 | 2,465 | 6% | 1.576.285 | 44,49 | 41,61 | 17/01/2025 | |
| 14,05 | -0,19 | -1,33% | 37.693 | 14,43 | 13,92 | 17/01/2025 | |
| 43,18 | -0,93 | -2,11% | 58.005 | 44,37 | 42,75 | 17/01/2025 | |
| 31,2 | 0,01 | 0,03% | 27.168 | 31,35 | 30,88 | 16/01/2025 | |
| 1,6 | -0,1 | -5,88% | 217.465 | 1,69 | 1,6 | 16/01/2025 | |
| 56,465 | 0,17 | 0,3% | 594.093 | 56,48 | 56,45 | 17/01/2025 | |
| 25,09 | 0,36 | 1,46% | 3.109 | 25,22 | 24,7 | 17/01/2025 | |
| 25,3 | 0,255 | 1,02% | 125.197 | 27,07 | 25 | 17/01/2025 | |
| 174,13 | 1,39 | 0,8% | 21.957 | 175,61 | 172,5 | 17/01/2025 | |
| 19,71 | -0,09 | -0,45% | 1.379 | 19,71 | 19,21 | 17/01/2025 | |
| 20,3 | -0,11 | -0,54% | 580 | 20,39 | 20,29 | 16/01/2025 | |
| 10,86 | -0,36 | -3,21% | 1.739.911 | 11,52 | 10,8 | 17/01/2025 | |
| 348,38 | 3,04 | 0,88% | 11.272 | 350,17 | 345,74 | 17/01/2025 | |
| 170,83 | 3,18 | 1,9% | 229.676 | 172,91 | 169,27 | 17/01/2025 | |
| 109,32 | 0,49 | 0,45% | 24.995 | 110,05 | 108,41 | 17/01/2025 | |
| 40,15 | 0,08 | 0,2% | 35.870 | 40,55 | 39,88 | 17/01/2025 | |
| 7,52 | -0,133 | -1,74% | 36.215 | 7,75 | 7,52 | 17/01/2025 | |
| 31,323 | 0,183 | 0,59% | 25.965 | 32,8 | 31,02 | 17/01/2025 | |
| 3,555 | 0,075 | 2,16% | 1.168 | 3,56 | 3,5 | 17/01/2025 | |
| 14,05 | 0 | 0% | 5.937 | 14,23 | 14 | 17/01/2025 | |
| 0,553 | 0,002 | 0,45% | 500 | 0,6 | 0,6 | 17/01/2025 | |
| 1,055 | 0 | 0% | 5.996 | 1,07 | 1,04 | 17/01/2025 | |
| 73,52 | 0,83 | 1,14% | 29.744 | 73,63 | 72 | 17/01/2025 | |
| 68,29 | -0,08 | -0,12% | 4.249 | 68,69 | 68,01 | 17/01/2025 | |
| 22,42 | 0,11 | 0,49% | 554 | 22,53 | 22,12 | 17/01/2025 | |
| 47,75 | 0,14 | 0,29% | 10.853 | 48,05 | 47,71 | 17/01/2025 | |
| 20,65 | 0,3 | 1,47% | 111.189 | 20,7 | 20,54 | 17/01/2025 | |
| 7,58 | 0,23 | 3,13% | 1.058 | 7,6 | 7,48 | 17/01/2025 | |
| 20,35 | 0,05 | 0,25% | 84 | 20,35 | 20,35 | 17/01/2025 | |
| 24,9 | -6,92 | -21,75% | 10 | 24,9 | 24,9 | 16/01/2025 | |
| 24,13 | 0,92 | 3,96% | 17.289 | 24,13 | 23,33 | 17/01/2025 | |
| 83,8 | -0,1 | -0,12% | 300.274 | 84,48 | 83,24 | 17/01/2025 | |
| 98,12 | 0,7 | 0,72% | 28.963 | 99,83 | 97,6 | 17/01/2025 | |
| 3,3 | 0,16 | 5,1% | 27 | 3,42 | 3,42 | 16/01/2025 | |
| 31,8 | -0,31 | -0,97% | 65.722 | 32 | 31,58 | 16/01/2025 | |
| 98,63 | -0,9 | -0,9% | 215.507 | 99,29 | 97,44 | 16/01/2025 | |
| 32,1 | -0,07 | -0,22% | 428.601 | 32,32 | 31,87 | 17/01/2025 | |
| 72,26 | 0,705 | 0,99% | 9.042 | 72,42 | 71,48 | 17/01/2025 | |
| 24 | -0,231 | -0,95% | 1 | 24 | 24 | 16/01/2025 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 85,55 | 0,13 | 0,15% | 11.071 | 86,2 | 85,4 | 17/01/2025 | |
| 41,32 | -0,07 | -0,17% | 21.481 | 42,5 | 41,12 | 17/01/2025 | |
| 69,59 | 0,85 | 1,24% | 8.537 | 69,83 | 68,91 | 17/01/2025 | |
| 24,6 | 0,02 | 0,08% | 4.304 | 24,73 | 24,51 | 17/01/2025 | |
| 17,94 | 1,33 | 8,01% | 48.575 | 18,35 | 16,18 | 17/01/2025 | |
| 33,92 | 0,14 | 0,41% | 84.299 | 34,26 | 33,75 | 17/01/2025 | |
| 0,21 | 0,013 | 6,44% | 3.100 | 0,21 | 0,2 | 17/01/2025 | |
| 485,43 | -4,65 | -0,95% | 81.504 | 490,78 | 480,21 | 17/01/2025 | |
| 8,555 | -0,035 | -0,41% | 28.832 | 8,72 | 8,51 | 17/01/2025 | |
| 41,92 | -0,05 | -0,12% | 1.601 | 42,35 | 41,76 | 17/01/2025 | |
| 2,82 | -0,06 | -2,08% | 186 | 2,85 | 2,82 | 16/01/2025 | |
| 148,42 | -0,15 | -0,1% | 4.780 | 150,77 | 147,37 | 17/01/2025 | |
| 24,49 | -0,33 | -1,33% | 90 | 24,49 | 24,49 | 16/01/2025 | |
| 48,12 | -0,37 | -0,76% | 4.388 | 48,9 | 47,92 | 17/01/2025 | |
| 33,94 | -0,7 | -2,02% | 34.909 | 34,89 | 33,9 | 17/01/2025 | |
| 31,24 | -0,11 | -0,35% | 1.472 | 31,76 | 31,04 | 17/01/2025 | |
| 1,66 | -0,01 | -0,6% | 73.979 | 1,74 | 1,65 | 17/01/2025 | |
| 24,65 | 0,83 | 3,48% | 32.019 | 24,66 | 23,77 | 17/01/2025 | |
| 190,79 | 4,32 | 2,32% | 1.005 | 190,85 | 187,43 | 17/01/2025 | |
| 77,46 | 0,85 | 1,11% | 2.828 | 77,53 | 76,28 | 17/01/2025 | |
| 11,74 | 0,26 | 2,26% | 2.326 | 11,84 | 11,45 | 17/01/2025 | |
| 19,37 | 0,115 | 0,6% | 42.898 | 19,41 | 19,26 | 17/01/2025 | |
| 97,61 | -2,87 | -2,86% | 169.091 | 98,09 | 94,52 | 17/01/2025 | |
| 23,79 | -0,035 | -0,15% | 145 | 23,85 | 23,79 | 17/01/2025 | |
| 40,89 | -0,04 | -0,1% | 543 | 40,95 | 40,89 | 16/01/2025 | |
| 11,685 | 0,115 | 0,99% | 18.339 | 11,77 | 11,64 | 17/01/2025 | |
| 12,875 | 0,33 | 2,63% | 389.279 | 13,13 | 12,82 | 17/01/2025 | |
| 27,81 | -0,25 | -0,89% | 55.735 | 28,05 | 27,48 | 16/01/2025 | |
| 14,31 | 0,14 | 0,99% | 2.639 | 14,31 | 14,2 | 17/01/2025 | |
| 0,705 | 0,005 | 0,67% | 103.948 | 0,75 | 0,65 | 17/01/2025 | |
| 63,83 | 0,26 | 0,41% | 2.366 | 64,28 | 63,08 | 17/01/2025 | |
| 2,09 | -0,01 | -0,48% | 5.271 | 2,14 | 2,06 | 17/01/2025 | |
| 209,59 | -0,56 | -0,27% | 17.151 | 210,87 | 208,32 | 17/01/2025 | |
| 22,85 | -0,25 | -1,08% | 5.178 | 23,48 | 22,58 | 17/01/2025 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 65,07 | 0,34 | 0,53% | 4.471 | 65,5 | 64,83 | 17/01/2025 | |
| 17,86 | -0,84 | -4,49% | 204 | 18,06 | 17,86 | 17/01/2025 | |
| 113,77 | 1,89 | 1,69% | 12.593 | 114,05 | 112,28 | 17/01/2025 | |
| 24,8 | -1,49 | -5,67% | 200 | 24,8 | 24,75 | 16/01/2025 | |
| 25,03 | -0,085 | -0,34% | 3.582 | 25,54 | 25,03 | 17/01/2025 | |
| 25,37 | 0,68 | 2,75% | 283.909 | 25,45 | 25,2 | 17/01/2025 | |
| 84,27 | 0,28 | 0,33% | 30.907 | 85,15 | 84,11 | 17/01/2025 | |
| 5,845 | 0,02 | 0,34% | 3.234 | 5,99 | 5,81 | 17/01/2025 | |
| 9,42 | -0,181 | -1,89% | 400 | 9,5 | 9,48 | 16/01/2025 | |
| 22,58 | -0,145 | -0,64% | 190 | 22,95 | 22,76 | 16/01/2025 | |
| 25,35 | 0,1 | 0,4% | 150 | 25,35 | 25,35 | 16/01/2025 | |
| 22,9 | 0,09 | 0,39% | 200 | 22,9 | 22,89 | 17/01/2025 | |
| 24,98 | 0,334 | 1,36% | 1 | 25 | 24,98 | 16/01/2025 | |
| 24,99 | 0,095 | 0,38% | 314 | 24,99 | 24,99 | 16/01/2025 | |
| 114,28 | 1,34 | 1,19% | 25.714 | 114,91 | 113,28 | 17/01/2025 | |
| 383,42 | 1,63 | 0,43% | 52.923 | 384,85 | 379,58 | 17/01/2025 | |
| 4,55 | -0,03 | -0,66% | 8.805 | 4,55 | 4,46 | 17/01/2025 | |
| 35,69 | -0,24 | -0,67% | 2.493 | 36,21 | 35,57 | 17/01/2025 | |
| 11,21 | 0,01 | 0,09% | 1.379 | 11,42 | 11,03 | 17/01/2025 | |
| 19,77 | 0,13 | 0,66% | 17.870 | 19,8 | 19,37 | 17/01/2025 | |
| 14,685 | -0,045 | -0,31% | 43.928 | 14,72 | 14,62 | 17/01/2025 | |
| 6,675 | -0,045 | -0,67% | 9.142 | 6,78 | 6,67 | 17/01/2025 | |
| 41,56 | 3,2 | 8,34% | 4.882 | 42,04 | 38,49 | 17/01/2025 | |
| 52,185 | -0,005 | -0,01% | 152.255 | 52,23 | 52,16 | 17/01/2025 | |
| 125,86 | 2,24 | 1,81% | 14.679 | 126,48 | 123,62 | 17/01/2025 | |
| 58,9 | -0,13 | -0,22% | 26.723 | 59,39 | 58,81 | 17/01/2025 | |
| 10,3 | 0,055 | 0,54% | 10.304 | 10,39 | 10,26 | 17/01/2025 | |
| 39,01 | -0,06 | -0,15% | 299.148 | 39,23 | 38,66 | 17/01/2025 | |
| 5,5 | 0,07 | 1,29% | 5 | 5,69 | 5,69 | 16/01/2025 | |
| 0,86 | -0,001 | -0,12% | 379 | 0,86 | 0,85 | 17/01/2025 | |
| 3,14 | -0,13 | -3,98% | 193.015 | 3,37 | 3,14 | 17/01/2025 | |
| 54,54 | -0,31 | -0,57% | 17.974 | 55 | 54,01 | 17/01/2025 | |
| 11,735 | 0,03 | 0,26% | 17.880 | 11,82 | 11,69 | 17/01/2025 | |
| 5,92 | 0,18 | 3,14% | 12.765 | 5,94 | 5,68 | 17/01/2025 | |
| 2,07 | 0,02 | 0,98% | 670 | 2,07 | 2,07 | 17/01/2025 | |
| 3,86 | -0,1 | -2,53% | 5.041 | 4,15 | 3,72 | 17/01/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 10,305 | 0,25 | 2,49% | 133.905 | 10,34 | 10,08 | 17/01/2025 | |
| 33,23 | 0,23 | 0,7% | 399.219 | 33,75 | 32,85 | 16/01/2025 | |
| 78,01 | -1,29 | -1,63% | 11.272 | 80,45 | 77,61 | 17/01/2025 | |
| 26,2 | -0,09 | -0,34% | 876 | 26,31 | 26,2 | 17/01/2025 | |
| 19,4 | -0,06 | -0,31% | 28.725 | 19,55 | 19,3 | 17/01/2025 | |
| 68,75 | 0,93 | 1,37% | 92.927 | 69 | 67,55 | 17/01/2025 | |
| 54,59 | 0,36 | 0,66% | 48.613 | 54,87 | 53,96 | 17/01/2025 | |
| 25,04 | -0,134 | -0,53% | 772 | 25,18 | 25 | 17/01/2025 | |
| 25,91 | -0,06 | -0,23% | 12.987 | 26,01 | 25,91 | 16/01/2025 | |
| 73,07 | -0,15 | -0,2% | 147.284 | 74,05 | 72,96 | 17/01/2025 | |
| 0,62 | -0,022 | -3,35% | 1.188 | 0,64 | 0,61 | 17/01/2025 | |
| 211,52 | -3,41 | -1,59% | 926.087 | 215,68 | 211,07 | 17/01/2025 | |
| 12,93 | -0,12 | -0,92% | 39.515 | 13,04 | 12,93 | 17/01/2025 | |
| 9,86 | 0,2 | 2,07% | 110.560 | 10,22 | 9,57 | 17/01/2025 | |
| 10,9 | -0,105 | -0,95% | 89.886 | 11 | 10,64 | 17/01/2025 | |
| 21,64 | 0,19 | 0,89% | 1.674 | 21,85 | 21,48 | 17/01/2025 | |
| 33,17 | 0,34 | 1,04% | 9.522 | 33,23 | 32,97 | 17/01/2025 | |
| 71,4 | 1,75 | 2,51% | 256.453 | 72,09 | 70,12 | 17/01/2025 | |
| 215,77 | 2,839 | 1,33% | 49.401 | 217,05 | 210,37 | 17/01/2025 | |
| 133,61 | 0,4 | 0,3% | 347.406 | 133,76 | 130,9 | 17/01/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 57,9 | 55 | 64 | 64 | ||
| 155,86 | 124,5 | 197,69 | 217,43 | ||
| Sir 8%CRPCP Rg-B | - | - | - | - | |
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 126 | 114,6 | 160,69 | 187,9 | ||
| Sitio Royal Rg-A | - | - | - | - | |
| 39,15 | 35,94 | 49,75 | 58,61 | ||
| 20,845 | 19,89 | 24,34 | 24,58 | ||
| 59,03 | 56,74 | 73,16 | 75,06 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 22,65 | 20,85 | 24,55 | 24,87 | ||
| 60,35 | 57,42 | 82,75 | 82,75 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 10,3 | 10,1 | 15,14 | 15,14 | ||
| 36,16 | 34,91 | 46,4 | 47,65 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| 56,05 | 55,92 | 56,43 | 85,64 | ||
| Smith Douglas Rg-A | - | - | - | - | |
| 23,69 | 23,65 | 29,595 | 31,72 | ||
| 166,01 | 145,88 | 186 | 186 | ||
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 20 | 19,96 | 21,29 | 21,69 | ||
| 9,94 | 8,29 | 13,28 | 13,95 | ||
| 321,78 | 267,16 | 373,42 | 373,42 | ||
| Snowflake Rg-A | - | - | - | - | |
| 86,14 | 70,59 | 112,88 | 112,88 | ||
| 35,87 | 32,44 | 42,26 | 44,02 | ||
| Soho House Rg-A | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| SolarWinds | - | - | - | - | |
| 0,506 | 0,494 | 0,6 | 0,65 | ||
| Solo Brands Rg-A | - | - | - | - | |
| Solventum | - | - | - | - | |
| 54,07 | 52,63 | 70,78 | 70,78 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 45,93 | 45,93 | 53,69 | 56,77 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 80,46 | 65,8 | 94,45 | 94,45 | ||
| 90,77 | 77,5 | 116,617 | 121,19 | ||
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState | - | - | - | - | |
| 28,585 | 23,585 | 36,12 | 39,52 | ||
| 67,69 | 64,31 | 80,24 | 80,24 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 82,5 | 79,73 | 96,62 | 96,63 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 61,9 | 61,56 | 73,61 | 73,61 | ||
| Spire DO-A | - | - | - | - | |
| Spire Global Rg-A | - | - | - | - | |
| 28,985 | 25,17 | 34,43 | 37,08 | ||
| Splash Beverage | - | - | - | - | |
| 452,01 | 443,945 | 500,48 | 506 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 135,8 | 133,9 | 183,6 | 183,6 | ||
| 24,24 | 23,76 | 24,69 | 24,69 | ||
| 43 | 43 | 57,82 | 63,71 | ||
| 32,27 | 31,69 | 38,29 | 41,63 | ||
| 28,5 | 26,14 | 35,92 | 41,68 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 171,84 | 162,06 | 212,41 | 212,41 | ||
| 74,98 | 59,56 | 87,57 | 88,42 | ||
| 10,84 | 10,2 | 12,93 | 15,2 | ||
| 18,14 | 17,07 | 20,445 | 21,165 | ||
| 89,45 | 76,36 | 101,91 | 101,91 | ||
| 22,91 | 21,42 | 25,09 | 25,15 | ||
| 36,12 | 34,99 | 48,45 | 48,45 | ||
| 10,9 | 7,1 | 13,98 | 14,74 | ||
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| 13,125 | 12,5 | 14,42 | 14,67 | ||
| Stem | - | - | - | - | |
| 59,8 | 59,8 | 82,05 | 90,85 | ||
| Stereotaxis | - | - | - | - | |
| 201,37 | 198,11 | 234,99 | 247,72 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 58,7 | 56,16 | 78,33 | 78,33 | ||
| Stifel DO-D | - | - | - | - | |
| 97,56 | 76,64 | 119,09 | 119,09 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 23,67 | 23,67 | 29,175 | 34,295 | ||
| 78,83 | 77,7 | 105,29 | 110,61 | ||
| 5,25 | 5,25 | 9,66 | 18,4 | ||
| 9,42 | 8,93 | 9,95 | 9,95 | ||
| 22,5 | 22,15 | 23,15 | 23,15 | ||
| 24,323 | 24,19 | 26,4 | 27,9 | ||
| 22,59 | 22,16 | 23,27 | 23,32 | ||
| 24,6 | 22,77 | 25,23 | 28,1 | ||
| 24,69 | 23,78 | 25,23 | 25,7 | ||
| 63,38 | 63,3 | 115,36 | 115,36 | ||
| 351,33 | 314,99 | 398,2 | 398,2 | ||
| Studio Sp ADR-A | - | - | - | - | |
| 34,13 | 34,13 | 42,32 | 46,01 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 16,94 | 15,2 | 19,85 | 21,55 | ||
| 12,19 | 10,74 | 15,56 | 15,56 | ||
| 5,95 | 5,66 | 6,99 | 7,215 | ||
| Summit Mid | - | - | - | - | |
| 39,88 | 34,8 | 53,125 | 53,125 | ||
| 119,21 | 110,99 | 140,34 | 147,81 | ||
| 55,25 | 46,45 | 62,85 | 62,85 | ||
| 8,31 | 7,475 | 12,81 | 12,81 | ||
| 34,17 | 31,17 | 41,72 | 41,93 | ||
| 5,1 | 0,48 | 6,23 | 6,85 | ||
| 0,689 | 0,636 | 1,54 | 1,905 | ||
| Sunnov Ener Intl | - | - | - | - | |
| 49,62 | 49,46 | 57,45 | 64,85 | ||
| 9,88 | 9,39 | 12,41 | 12,41 | ||
| Super Grp SGHC | - | - | - | - | |
| 1,86 | 1,86 | 2,92 | 3,65 | ||
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 54,49 | 42,03 | 69,36 | 69,36 | ||
| 48,22 | 39,02 | 59,89 | 59,89 | ||
| 24,84 | 24,79 | 25,18 | 25,2 | ||
| Synovus NCRPP Rg-E | - | - | - | - | |
| 72,5 | 71,94 | 82,23 | 82,88 | ||
| System1 Rg-A | - | - | - | - | |
| 178,05 | 134,2 | 222,2 | 222,2 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 8,92 | 7,35 | 12,14 | 13,3 | ||
| 9,815 | 8,885 | 11,11 | 12,71 | ||
| Tamboran | - | - | - | - | |
| 32,12 | 26,62 | 37,57 | 37,57 | ||
| 43,13 | 35,26 | 69,83 | 69,83 | ||
| 161,51 | 122,65 | 212,98 | 212,98 | ||
| 120,22 | 102,95 | 158,42 | 167,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,2 | - | -3,89% | 400 | 4,2 | 3,95 | |
15,64 | - | 6,17% | 1.286.329 | 16,26 | 13,69 | |
59,5 | - | 1,25% | 2.055 | 59,5 | 57,9 | |
168,81 | - | 4,95% | 271.920 | 169,64 | 155,86 | |
25,56 | - | 6,22% | 20.756 | 25,67 | 25,41 | |
14,99 | - | 0,27% | 938.465 | 15,06 | 14,25 | |
15,39 | - | 2,37% | 1.119.568 | 15,52 | 14,58 | |
142,91 | - | 7,37% | 446.691 | 142,07 | 126 | |
21,66 | - | 6,07% | 1.273.069 | 22,17 | 20,77 | |
44,32 | - | -5,35% | 1.465.232 | 48,15 | 44,2 | |
21,389 | - | -0,41% | 405.096 | 21,5 | 20,84 | |
69,99 | - | 0,1% | 2.006.237 | 73,16 | 68,57 | |
9,43 | - | -3,77% | 570.421 | 10,23 | 8,95 | |
31,28 | - | 5,11% | 90.387 | 31,5 | 27,1 | |
6,26 | - | 14,52% | 263.109 | 6,37 | 5,14 | |
11,28 | - | 1,81% | 6.366 | 11,28 | 10,97 | |
23,08 | - | -1,49% | 41.666 | 23,4 | 22,65 | |
65,81 | - | 1,22% | 1.131.643 | 66,36 | 60,35 | |
43,57 | - | 5,94% | 14.638.638 | 41,22 | 38,51 | |
14,05 | - | 5,01% | 1.370.611 | 14,65 | 13,43 | |
43,18 | - | 3,45% | 2.130.902 | 44,95 | 43,24 | |
31,2 | - | 3,31% | 102.857 | 31,48 | 28,86 | |
1,6 | - | -3,03% | 1.009.177 | 1,72 | 1,54 | |
56,465 | - | 0,17% | 4.072.288 | 56,43 | 56,28 | |
25,09 | - | 9,96% | 235.191 | 25,03 | 22 | |
25,3 | - | 2,92% | 674.090 | 25,09 | 23,69 | |
174,13 | - | -1,12% | 1.582.539 | 176,61 | 169,84 | |
19,71 | - | -2,43% | 9.949 | 19,82 | 18,31 | |
20,3 | - | -3,06% | 26.877 | 20,87 | 20 | |
10,86 | - | -6,93% | 30.021.332 | 13,28 | 11,17 | |
348,38 | - | 2,54% | 467.936 | 349,54 | 329,06 | |
170,83 | - | 4,09% | 4.100.636 | 170,67 | 158,65 | |
109,32 | - | 6,56% | 1.101.492 | 110,4 | 101,2 | |
40,15 | - | 2,59% | 1.128.123 | 40,45 | 38,03 | |
7,52 | - | 0,53% | 279.168 | 8 | 7,34 | |
31,323 | - | 7,06% | 762.609 | 31,98 | 28,21 | |
3,555 | - | 2,05% | 17.707 | 3,61 | 3,16 | |
14,05 | - | 0% | 623.585 | 14,14 | 13,53 | |
0,553 | - | -7,9% | 500 | 0,6 | 0,6 | |
1,055 | - | -2,76% | 130.535 | 1,08 | 1,04 | |
73,52 | - | 5,35% | 1.285.232 | 72,93 | 66,62 | |
68,29 | - | 5,69% | 340.105 | 69,18 | 62,63 | |
22,42 | - | 4,12% | 86.898 | 23,38 | 20,77 | |
47,75 | - | 0,76% | 1.210.739 | 47,76 | 45,93 | |
20,65 | - | -2% | 3.618.335 | 20,58 | 19,86 | |
7,58 | - | 10,19% | 30.470 | 7,5 | 6 | |
20,35 | - | 3,36% | 19.039 | 21,3 | 20,25 | |
24,9 | - | -0,4% | 6.811 | 25,07 | 24,84 | |
24,13 | - | -0,21% | 2.822.762 | 24,18 | 22,7 | |
83,8 | - | 1,06% | 4.965.400 | 83,92 | 80,51 | |
98,12 | - | 1,95% | 1.137.059 | 98,1 | 93,72 | |
3,3 | - | 0,3% | 1.214 | 3,42 | 3,21 | |
31,8 | - | 3,41% | 241.590 | 32,62 | 29,49 | |
98,63 | - | 2,58% | 1.542.602 | 101,01 | 91,68 | |
32,1 | - | -2,16% | 7.255.988 | 33,67 | 31,2 | |
72,26 | - | 1,76% | 470.319 | 71,66 | 67,96 | |
24 | - | 0% | 1 | 24,23 | 24 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
85,55 | - | 0,79% | 641.159 | 85,83 | 82,86 | |
41,32 | - | -0,1% | 738.059 | 43 | 39,26 | |
69,59 | - | 2,03% | 28.628 | 69,83 | 65,18 | |
24,6 | - | 1,03% | 51.868 | 24,73 | 24,03 | |
17,94 | - | 22,86% | 275.037 | 17,09 | 12,69 | |
33,92 | - | -0,38% | 953.555 | 34,41 | 33,55 | |
0,21 | - | 14,69% | 15.240 | 0,22 | 0,18 | |
485,43 | - | 2,21% | 1.586.588 | 500,48 | 452,01 | |
8,555 | - | 0% | 1.453.555 | 8,77 | 8,14 | |
41,92 | - | 0,1% | 111.010 | 42,28 | 39,66 | |
2,82 | - | -10,62% | 33.387 | 3,09 | 2,72 | |
148,42 | - | 3,77% | 529.575 | 149,43 | 135,8 | |
24,49 | - | 0,66% | 21.034 | 24,49 | 24,32 | |
48,12 | - | 10,2% | 491.277 | 48,66 | 43 | |
33,94 | - | 4,02% | 1.439.030 | 34,75 | 32,27 | |
31,24 | - | 3,33% | 205.606 | 31,45 | 29,51 | |
1,66 | - | -2,34% | 320.018 | 1,74 | 1,48 | |
24,65 | - | 3,43% | 1.742.628 | 24,56 | 22,86 | |
190,79 | - | 1,3% | 78.504 | 187,29 | 175 | |
77,46 | - | -0,31% | 103.923 | 78,5 | 74,98 | |
11,74 | - | 2,98% | 36.328 | 11,84 | 11,11 | |
19,37 | - | 2,34% | 3.473.461 | 19,47 | 18,14 | |
97,61 | - | 2,81% | 3.034.479 | 100,49 | 92,9 | |
23,79 | - | 0,57% | 67.375 | 23,93 | 22,92 | |
40,89 | - | -2,82% | 7.754 | 44,17 | 37 | |
11,685 | - | 2,43% | 923.923 | 11,67 | 10,9 | |
12,875 | - | -1,72% | 6.721.021 | 12,8 | 12,22 | |
27,81 | - | 1,27% | 344.423 | 28,41 | 26,08 | |
14,31 | - | 3,13% | 116.322 | 14,17 | 13,55 | |
0,705 | - | -16,03% | 8.831.725 | 0,92 | 0,57 | |
63,83 | - | 2,7% | 189.203 | 64,42 | 59,8 | |
2,09 | - | -5,41% | 29.925 | 2,18 | 2,04 | |
209,59 | - | 0,32% | 697.121 | 210,3 | 205,06 | |
22,85 | - | -3,95% | 247.923 | 23,89 | 21,18 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
65,07 | - | 3,7% | 401.547 | 65,03 | 58,7 | |
17,86 | - | 0,39% | 32.010 | 18,14 | 17,06 | |
113,77 | - | 3,12% | 1.232.862 | 112,41 | 102,57 | |
24,8 | - | 0,81% | 8.331 | 24,8 | 24,02 | |
25,03 | - | 1,21% | 17.736 | 25,54 | 24,52 | |
25,37 | - | -2,31% | 6.367.075 | 25 | 23,67 | |
84,27 | - | 2,98% | 1.687.863 | 85,35 | 79,5 | |
5,845 | - | 6,1% | 401.672 | 5,87 | 5,25 | |
9,42 | - | -2,49% | 400 | 9,5 | 9,48 | |
22,58 | - | -0,53% | 832 | 22,95 | 22,7 | |
25,35 | - | 2,63% | 739 | 26,4 | 24,44 | |
22,9 | - | 0,88% | 642 | 22,9 | 22,66 | |
24,98 | - | 0,97% | 13 | 25 | 24,65 | |
24,99 | - | 0,36% | 1.018 | 24,99 | 24,9 | |
114,28 | - | 3,39% | 1.390.475 | 115,36 | 105,54 | |
383,42 | - | 4,92% | 1.925.139 | 381,82 | 359,52 | |
4,55 | - | -2,15% | 11.175 | 4,85 | 4,39 | |
35,69 | - | 3,13% | 234.735 | 36,07 | 34,36 | |
11,21 | - | 1,08% | 1.223 | 11,27 | 11,17 | |
19,77 | - | 10,09% | 194.783 | 19,65 | 17,84 | |
14,685 | - | -0,57% | 1.643.816 | 15 | 14,01 | |
6,675 | - | 2,91% | 940.866 | 6,88 | 6,33 | |
41,56 | - | 2,12% | 125.916 | 38,4 | 37,11 | |
52,185 | - | 0,31% | 5.072.603 | 52,19 | 52,04 | |
125,86 | - | 0,81% | 1.229.165 | 124,11 | 119,4 | |
58,9 | - | 0,91% | 644.693 | 59,63 | 56,91 | |
10,3 | - | 0,54% | 1.364.186 | 10,34 | 9,9 | |
39,01 | - | 1,93% | 4.310.007 | 40,64 | 38,8 | |
5,5 | - | 1,85% | 1.899 | 5,8 | 5,4 | |
0,86 | - | -5,38% | 315 | 0,93 | 0,92 | |
3,14 | - | -16,37% | 6.239.532 | 3,81 | 3,07 | |
54,54 | - | 4,56% | 153.748 | 55 | 51,08 | |
11,735 | - | -3,42% | 3.315.495 | 11,98 | 11,42 | |
5,92 | - | -1,37% | 804.641 | 5,81 | 5,46 | |
2,07 | - | -0,49% | 137.236 | 2,12 | 1,86 | |
3,86 | - | -14,1% | 216.651 | 4,69 | 3,65 | |
0 | - | 0% | 0 | 0 | 0 | |
10,305 | - | -0,84% | 1.733.249 | 10,3 | 9,93 | |
33,23 | - | 3,1% | 2.941.440 | 34,49 | 31,18 | |
78,01 | - | 2,73% | 510.151 | 80,65 | 74,48 | |
26,2 | - | 1,54% | 39.118 | 26,29 | 25,66 | |
19,4 | - | -1,77% | 96.780 | 19,63 | 19 | |
68,75 | - | 3,09% | 4.101.537 | 68,48 | 63,16 | |
54,59 | - | 3,39% | 216.039 | 56,64 | 50,38 | |
25,04 | - | 0,72% | 10.843 | 25,18 | 24,84 | |
25,91 | - | -0,15% | 75.243 | 26,01 | 25,65 | |
73,07 | - | -2,18% | 3.896.244 | 75,06 | 72,64 | |
0,62 | - | -22,81% | 125.273 | 0,84 | 0,6 | |
211,52 | - | 3,73% | 11.404.220 | 221,95 | 198,5 | |
12,93 | - | -1,58% | 2.264.707 | 13,19 | 12,87 | |
9,86 | - | 1,36% | 4.639.051 | 9,73 | 9,18 | |
10,9 | - | 10,38% | 2.954.454 | 11,11 | 10,26 | |
21,64 | - | -0,09% | 12.773 | 22,34 | 19,65 | |
33,17 | - | -0,45% | 891.019 | 33,99 | 32,12 | |
71,4 | - | 1,63% | 1.020.499 | 72,09 | 65,12 | |
215,77 | - | 10,91% | 2.451.039 | 212,98 | 192 | |
133,61 | - | -3,6% | 7.260.893 | 142,96 | 127,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,2 | 1,2 | 40% | 400 | 6,11 | 3,91 | |
15,64 | 1,74 | 12,36% | 1.286.329 | 16,26 | 13,67 | |
59,5 | -0,55 | -0,92% | 2.055 | 60,48 | 57,9 | |
168,81 | -1,79 | -1,06% | 271.920 | 172,55 | 155,86 | |
25,56 | 0,16 | 0,63% | 20.756 | 25,78 | 25,32 | |
14,99 | 0,6 | 4,18% | 938.465 | 16,43 | 13,78 | |
15,39 | 0,305 | 2,03% | 1.119.568 | 15,73 | 14,58 | |
142,91 | 5,995 | 4,5% | 446.691 | 142,07 | 126 | |
21,66 | 2,79 | 14,79% | 1.273.069 | 22,17 | 18,41 | |
44,32 | -1,96 | -4,22% | 1.465.232 | 49,75 | 44,2 | |
21,389 | -0,607 | -2,79% | 405.096 | 21,71 | 20,84 | |
69,99 | 3,05 | 4,6% | 2.006.237 | 73,16 | 65,59 | |
9,43 | 0,28 | 3,14% | 570.421 | 10,23 | 8,59 | |
31,28 | 12,02 | 64,62% | 90.387 | 31,5 | 18,49 | |
6,26 | 1,53 | 33,55% | 263.109 | 6,37 | 4,33 | |
11,28 | -1,4 | -11,04% | 6.366 | 13,09 | 10,97 | |
23,08 | -0,83 | -3,47% | 41.666 | 24,09 | 22,65 | |
65,81 | -1,44 | -2,16% | 1.131.643 | 69,85 | 60,35 | |
43,57 | 4,185 | 11,34% | 14.638.638 | 41,22 | 36,52 | |
14,05 | 1,8 | 14,47% | 1.370.611 | 14,65 | 12,22 | |
43,18 | 7,34 | 19,96% | 2.130.902 | 44,95 | 36,16 | |
31,2 | -0,16 | -0,51% | 102.857 | 31,9 | 28,86 | |
1,6 | 0,01 | 0,63% | 1.009.177 | 1,84 | 1,54 | |
56,465 | 0,325 | 0,58% | 4.072.288 | 56,43 | 55,93 | |
25,09 | -3,64 | -12,83% | 235.191 | 28,33 | 22 | |
25,3 | 0,255 | 1,03% | 674.090 | 25,09 | 23,69 | |
174,13 | 3,55 | 2,1% | 1.582.539 | 176,68 | 168,63 | |
19,71 | -1,66 | -7,77% | 9.949 | 21,58 | 18,31 | |
20,3 | -0,64 | -3,06% | 26.877 | 21,29 | 20 | |
10,86 | -0,075 | -0,66% | 30.021.332 | 13,28 | 10,57 | |
348,38 | 7,49 | 2,22% | 467.936 | 349,54 | 329,06 | |
170,83 | 3,48 | 2,12% | 4.100.636 | 170,67 | 153,12 | |
109,32 | 13,7 | 14,4% | 1.101.492 | 110,4 | 93 | |
40,15 | 2,4 | 6,37% | 1.128.123 | 40,45 | 35,87 | |
7,52 | 0,463 | 6,44% | 279.168 | 8,09 | 6,87 | |
31,323 | 4,54 | 17,07% | 762.609 | 32,06 | 25,91 | |
3,555 | 0,5 | 16,78% | 17.707 | 3,61 | 3,09 | |
14,05 | -0,25 | -1,75% | 623.585 | 14,69 | 13,53 | |
0,553 | 0,04 | 7,89% | 500 | 0,6 | 0,6 | |
1,055 | 0,015 | 1,44% | 130.535 | 1,23 | 1,04 | |
73,52 | 5,88 | 8,8% | 1.285.232 | 72,93 | 65,46 | |
68,29 | 5,39 | 8,56% | 340.105 | 69,18 | 62,05 | |
22,42 | -0,895 | -3,86% | 86.898 | 24,21 | 20,77 | |
47,75 | -2,533 | -5,05% | 1.210.739 | 50,39 | 45,93 | |
20,65 | -0,31 | -1,5% | 3.618.335 | 21,51 | 19,86 | |
7,58 | 0,35 | 5% | 30.470 | 7,61 | 6 | |
20,35 | 1,24 | 6,51% | 19.039 | 21,6 | 20,23 | |
24,9 | 0,25 | 1,01% | 6.811 | 25,07 | 24,67 | |
24,13 | -0,2 | -0,85% | 2.822.762 | 24,55 | 22,7 | |
83,8 | 2,12 | 2,59% | 4.965.400 | 83,92 | 80,46 | |
98,12 | 5,47 | 5,95% | 1.137.059 | 98,1 | 90,77 | |
3,3 | 0,02 | 0,61% | 1.214 | 3,77 | 3,21 | |
31,8 | -0,34 | -1,06% | 241.590 | 32,84 | 29,49 | |
98,63 | -0,3 | -0,3% | 1.542.602 | 102,52 | 91,68 | |
32,1 | -0,63 | -1,92% | 7.255.988 | 34,39 | 31,2 | |
72,26 | 2,005 | 2,88% | 470.319 | 72,13 | 67,96 | |
24 | -0,89 | -3,58% | 1 | 24,7 | 23,7 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
85,55 | -0,14 | -0,16% | 641.159 | 86,37 | 82,5 | |
41,32 | 4,53 | 12,29% | 738.059 | 43,73 | 36,22 | |
69,59 | 3,2 | 4,88% | 28.628 | 69,83 | 64,52 | |
24,6 | 0,2 | 0,82% | 51.868 | 24,92 | 24,03 | |
17,94 | 4,07 | 32,46% | 275.037 | 17,09 | 12,2 | |
33,92 | 0,64 | 1,93% | 953.555 | 34,43 | 32,8 | |
0,21 | 0,056 | 36,36% | 15.240 | 0,34 | 0,16 | |
485,43 | 36,04 | 7,94% | 1.586.588 | 500,48 | 443,94 | |
8,555 | -0,56 | -6,12% | 1.453.555 | 9,3 | 8,14 | |
41,92 | -0,38 | -0,9% | 111.010 | 43,57 | 39,66 | |
2,82 | 0,03 | 1,08% | 33.387 | 3,23 | 2,72 | |
148,42 | 5,47 | 3,82% | 529.575 | 151,34 | 135,8 | |
24,49 | 0,19 | 0,78% | 21.034 | 24,49 | 24,24 | |
48,12 | 4,7 | 10,73% | 491.277 | 48,66 | 43 | |
33,94 | 1,44 | 4,34% | 1.439.030 | 34,75 | 32,27 | |
31,24 | 0,32 | 1,03% | 205.606 | 31,73 | 29,51 | |
1,66 | 0,29 | 21,01% | 320.018 | 1,76 | 1,4 | |
24,65 | -1,23 | -4,91% | 1.742.628 | 26,32 | 22,56 | |
190,79 | -5,96 | -3,1% | 78.504 | 196,09 | 175 | |
77,46 | -3,19 | -4% | 103.923 | 80,23 | 74,98 | |
11,74 | 0,51 | 4,54% | 36.328 | 11,84 | 11,11 | |
19,37 | 0,205 | 1,08% | 3.473.461 | 19,57 | 18,14 | |
97,61 | 5,08 | 5,32% | 3.034.479 | 100,49 | 92,9 | |
23,79 | 0,165 | 0,7% | 67.375 | 24,29 | 22,91 | |
40,89 | -1,61 | -3,79% | 7.754 | 44,99 | 37 | |
11,685 | -0,73 | -5,93% | 923.923 | 12,07 | 10,9 | |
12,875 | -0,285 | -2,22% | 6.721.021 | 13,34 | 12,22 | |
27,81 | -0,66 | -2,32% | 344.423 | 29,31 | 26,08 | |
14,31 | 0,82 | 6,14% | 116.322 | 14,17 | 13,3 | |
0,705 | 0,368 | 110,78% | 8.831.725 | 1,68 | 0,3 | |
63,83 | -4,425 | -6,51% | 189.203 | 68,51 | 59,8 | |
2,09 | -0,13 | -5,83% | 29.925 | 2,7 | 2,04 | |
209,59 | 5,73 | 2,8% | 697.121 | 210,3 | 201,37 | |
22,85 | 1,76 | 8,25% | 247.923 | 24,22 | 20,24 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
65,07 | -4,05 | -5,89% | 401.547 | 70,7 | 58,7 | |
17,86 | -0,19 | -1,05% | 32.010 | 18,31 | 17,06 | |
113,77 | 9,62 | 9,41% | 1.232.862 | 112,41 | 101,86 | |
24,8 | 1,4 | 5,98% | 8.331 | 25,01 | 24,02 | |
25,03 | 0,52 | 2,12% | 17.736 | 25,54 | 24,24 | |
25,37 | 0,205 | 0,84% | 6.367.075 | 26,88 | 23,67 | |
84,27 | 4,56 | 5,74% | 1.687.863 | 85,35 | 78,83 | |
5,845 | 0,07 | 1,22% | 401.672 | 6,5 | 5,25 | |
9,42 | -0,272 | -2,81% | 400 | 9,68 | 9,48 | |
22,58 | -0,22 | -0,96% | 832 | 22,95 | 22,65 | |
25,35 | 0,35 | 1,4% | 739 | 26,4 | 24,44 | |
22,9 | -0,006 | -0,03% | 642 | 23 | 22,66 | |
24,98 | 0,13 | 0,52% | 13 | 25,07 | 24,65 | |
24,99 | 0,3 | 1,22% | 1.018 | 25 | 24,8 | |
114,28 | 6,88 | 6,49% | 1.390.475 | 115,36 | 103 | |
383,42 | 24,78 | 6,94% | 1.925.139 | 381,82 | 352 | |
4,55 | -1,15 | -20,18% | 11.175 | 6,54 | 4,3 | |
35,69 | 0,74 | 2,1% | 234.735 | 36,07 | 34,13 | |
11,21 | 1,02 | 10,02% | 1.223 | 11,39 | 10,25 | |
19,77 | 2 | 11,34% | 194.783 | 19,65 | 16,94 | |
14,685 | 0,555 | 3,92% | 1.643.816 | 15 | 13,93 | |
6,675 | 0,02 | 0,3% | 940.866 | 6,98 | 6,33 | |
41,56 | 3,76 | 10,87% | 125.916 | 38,4 | 34,49 | |
52,185 | 1,79 | 3,55% | 5.072.603 | 52,19 | 50,35 | |
125,86 | 3,71 | 3,09% | 1.229.165 | 125,32 | 119,4 | |
58,9 | 0,3 | 0,51% | 644.693 | 59,88 | 56,91 | |
10,3 | -0,745 | -6,78% | 1.364.186 | 11,23 | 9,9 | |
39,01 | 4,46 | 12,89% | 4.310.007 | 40,64 | 34,17 | |
5,5 | -0,62 | -10,13% | 1.899 | 6,85 | 5,1 | |
0,86 | 0,148 | 20,84% | 315 | 1,9 | 0,92 | |
3,14 | -0,095 | -2,82% | 6.239.532 | 4,74 | 3,07 | |
54,54 | 3,84 | 7,53% | 153.748 | 55 | 49,7 | |
11,735 | -0,375 | -3,1% | 3.315.495 | 12,26 | 11,42 | |
5,92 | -0,65 | -10,17% | 804.641 | 6,52 | 5,46 | |
2,07 | 0,09 | 4,59% | 137.236 | 2,24 | 1,86 | |
3,86 | 1,27 | 47,21% | 216.651 | 6,72 | 2,64 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,305 | 0,205 | 2,08% | 1.733.249 | 10,32 | 9,62 | |
33,23 | -1,5 | -4,32% | 2.941.440 | 35,93 | 30,78 | |
78,01 | 0,23 | 0,29% | 510.151 | 82,66 | 74,48 | |
26,2 | 0,24 | 0,92% | 39.118 | 26,46 | 25,16 | |
19,4 | 0,52 | 2,75% | 96.780 | 20,13 | 18,83 | |
68,75 | 3,54 | 5,51% | 4.101.537 | 68,48 | 63,16 | |
54,59 | 4,563 | 9,19% | 216.039 | 56,64 | 49,17 | |
25,04 | 0,032 | 0,13% | 10.843 | 25,18 | 24,79 | |
25,91 | 0,02 | 0,08% | 75.243 | 26,41 | 25,65 | |
73,07 | -3,33 | -4,35% | 3.896.244 | 77,57 | 72,64 | |
0,62 | -0,222 | -25,68% | 125.273 | 1,03 | 0,6 | |
211,52 | 20,268 | 10,41% | 11.404.220 | 222,2 | 191,98 | |
12,93 | 0,05 | 0,38% | 2.264.707 | 13,45 | 12,87 | |
9,86 | -0,085 | -0,87% | 4.639.051 | 10,12 | 8,92 | |
10,9 | 1,83 | 19,95% | 2.954.454 | 11,11 | 8,88 | |
21,64 | 4,67 | 27,52% | 12.773 | 22,37 | 16,7 | |
33,17 | -1,56 | -4,54% | 891.019 | 35,2 | 32,12 | |
71,4 | 7,01 | 11,19% | 1.020.499 | 72,09 | 62,38 | |
215,77 | 40,361 | 23,39% | 2.451.039 | 212,98 | 171,68 | |
133,61 | 2,76 | 2,12% | 7.260.893 | 142,96 | 127,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,2 | 1,83 | 63,1% | 2.842 | 6,11 | 2,59 | |
15,64 | 7,2 | 83,53% | 8.195.675 | 16,26 | 8,53 | |
59,5 | -3 | -4,8% | 13.048 | 64 | 57,9 | |
168,81 | -15,34 | -8,41% | 3.915.158 | 197,69 | 155,86 | |
25,56 | 1,56 | 6,49% | 494.395 | 25,78 | 25,13 | |
14,99 | 1,36 | 9,99% | 13.557.680 | 16,43 | 12,78 | |
15,39 | -1,86 | -10,84% | 23.880.993 | 17,28 | 14,58 | |
142,91 | -3,73 | -2,61% | 5.431.452 | 160,69 | 126 | |
21,66 | -0,96 | -4,24% | 14.767.337 | 25,45 | 18,41 | |
44,32 | 4,53 | 11,34% | 23.581.501 | 49,75 | 39,15 | |
21,389 | -1,932 | -8,37% | 4.406.821 | 24,34 | 20,84 | |
69,99 | 4,09 | 6,27% | 32.803.449 | 73,16 | 59,03 | |
9,43 | -1,02 | -9,99% | 5.342.373 | 10,23 | 7,35 | |
31,28 | 14,54 | 90,42% | 711.353 | 31,5 | 13,9 | |
6,26 | 0,47 | 8,36% | 1.770.032 | 6,37 | 4,33 | |
11,28 | 0,77 | 7,33% | 63.419 | 14,32 | 10,97 | |
23,08 | -1,07 | -4,43% | 370.316 | 24,55 | 22,65 | |
65,81 | -11,57 | -15,05% | 17.928.926 | 82,75 | 60,35 | |
43,57 | -0,125 | -0,3% | 184.903.139 | 44,97 | 36,52 | |
14,05 | 3,505 | 32,65% | 19.417.004 | 15,14 | 10,3 | |
43,18 | 1,405 | 3,29% | 23.857.493 | 46,4 | 36,16 | |
31,2 | -1,15 | -3,55% | 1.333.682 | 37,72 | 28,86 | |
1,6 | -0,09 | -5,33% | 22.546.002 | 1,99 | 1,17 | |
56,465 | -0,025 | -0,04% | 38.698.601 | 56,54 | 55,7 | |
25,09 | -9,48 | -27,71% | 1.473.082 | 37,76 | 22 | |
25,3 | -4,455 | -15,1% | 10.380.178 | 29,6 | 23,69 | |
174,13 | -1,08 | -0,62% | 28.647.507 | 186 | 166,01 | |
19,71 | -1,33 | -6,32% | 86.887 | 22 | 18,31 | |
20,3 | -0,7 | -3,33% | 214.533 | 21,29 | 20 | |
10,86 | 0,96 | 9,36% | 315.292.200 | 13,28 | 10,12 | |
348,38 | 19,59 | 6,01% | 7.570.997 | 373,42 | 323,33 | |
170,83 | 52,69 | 45,83% | 65.277.052 | 186,81 | 113,3 | |
109,32 | 0,52 | 0,48% | 17.850.126 | 112,88 | 86,14 | |
40,15 | -0,32 | -0,79% | 17.001.495 | 42,26 | 35,87 | |
7,52 | 2,363 | 44,67% | 2.856.662 | 8,09 | 4,62 | |
31,323 | 17,88 | 134,84% | 11.938.390 | 32,61 | 12,8 | |
3,555 | 1,15 | 49,36% | 104.372 | 3,61 | 2,18 | |
14,05 | 1,513 | 12,07% | 10.773.244 | 14,94 | 12,32 | |
0,553 | -0,045 | -7,51% | 4.210 | 0,69 | 0,56 | |
1,055 | -0,195 | -15,6% | 2.823.527 | 1,58 | 1,03 | |
73,52 | -0,55 | -0,75% | 16.025.287 | 77,02 | 65,46 | |
68,29 | 11 | 19,17% | 3.298.504 | 70,78 | 56,65 | |
22,42 | -2,86 | -11,36% | 1.488.085 | 27,24 | 20,77 | |
47,75 | -5,46 | -10,29% | 12.843.504 | 53,69 | 45,93 | |
20,65 | 2,62 | 14,78% | 43.843.586 | 22,71 | 17,55 | |
7,58 | -5,715 | -43,74% | 1.529.012 | 15,49 | 6 | |
20,35 | 1,15 | 6,01% | 177.579 | 21,87 | 18,32 | |
24,9 | 0 | 0% | 0 | 0 | 0 | |
24,13 | -1,3 | -5,3% | 11.579.155 | 27,29 | 22,7 | |
83,8 | -9,72 | -10,38% | 75.708.762 | 94,45 | 80,46 | |
98,12 | -16,364 | -14,38% | 13.849.532 | 116,62 | 90,77 | |
3,3 | 0,03 | 0,92% | 53.134 | 3,77 | 2,07 | |
31,8 | -0,95 | -2,9% | 3.130.000 | 37,57 | 29,49 | |
98,63 | 0,57 | 0,58% | 13.558.598 | 114,24 | 91,68 | |
32,1 | 3,06 | 10,51% | 106.763.296 | 36,12 | 28,58 | |
72,26 | -2,845 | -3,82% | 7.230.255 | 80,24 | 67,69 | |
24 | 0,55 | 2,35% | 4.181 | 24,89 | 23,28 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
85,55 | -3,93 | -4,4% | 6.624.710 | 96,62 | 82,5 | |
41,32 | -2,626 | -5,97% | 11.092.806 | 45,38 | 36,18 | |
69,59 | 3,11 | 4,74% | 523.056 | 73,65 | 61,88 | |
24,6 | -0,74 | -2,92% | 686.510 | 25,09 | 24,03 | |
17,94 | 7,6 | 84,35% | 5.068.785 | 17,09 | 8,81 | |
33,92 | 1,85 | 5,79% | 19.859.114 | 34,43 | 28,98 | |
0,21 | 0,02 | 10,76% | 179.764 | 0,34 | 0,15 | |
485,43 | 112,77 | 29,89% | 41.801.857 | 506 | 376,21 | |
8,555 | 1,375 | 19,06% | 40.588.420 | 9,48 | 7,08 | |
41,92 | -4,29 | -9,27% | 1.149.108 | 46,77 | 39,66 | |
2,82 | 0,26 | 10,16% | 792.970 | 3,23 | 2,19 | |
148,42 | -6,44 | -4,15% | 4.944.656 | 183,6 | 135,8 | |
24,49 | 1,87 | 8,27% | 188.696 | 24,69 | 24,24 | |
48,12 | -4,87 | -9,13% | 5.289.283 | 54 | 43 | |
33,94 | -3,21 | -8,48% | 22.814.002 | 38,29 | 32,27 | |
31,24 | 2,44 | 8,44% | 2.580.308 | 35,92 | 28,5 | |
1,66 | -0,545 | -24,6% | 2.754.279 | 2,64 | 1,34 | |
24,65 | -7,36 | -23,6% | 25.985.238 | 31,42 | 22,56 | |
190,79 | 8,55 | 4,81% | 1.033.797 | 212,41 | 175 | |
77,46 | -5,38 | -6,56% | 1.194.953 | 87,57 | 74,98 | |
11,74 | -0,24 | -2% | 309.210 | 12,93 | 10,84 | |
19,37 | -0,755 | -3,77% | 36.280.737 | 20,44 | 18,14 | |
97,61 | 8,62 | 9,38% | 35.187.365 | 101,91 | 90,37 | |
23,79 | -1,115 | -4,47% | 1.018.822 | 25,09 | 22,91 | |
40,89 | 0,4 | 0,99% | 31.367 | 48,45 | 36,12 | |
11,685 | -1,03 | -8,17% | 11.922.959 | 13,98 | 10,9 | |
12,875 | -1,095 | -8,03% | 89.766.282 | 14,22 | 12,12 | |
27,81 | 1,57 | 5,98% | 4.499.331 | 32,36 | 25,78 | |
14,31 | -0,15 | -1,05% | 1.450.160 | 14,42 | 13,12 | |
0,705 | 0,159 | 29,41% | 52.078.466 | 1,68 | 0,3 | |
63,83 | -9,36 | -12,83% | 2.247.960 | 82,05 | 59,8 | |
2,09 | 0,19 | 9,95% | 715.972 | 2,7 | 1,82 | |
209,59 | -17,08 | -7,52% | 9.878.577 | 234,99 | 201,37 | |
22,85 | 4,76 | 25,95% | 6.052.805 | 24,89 | 17,12 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
65,07 | -6,66 | -9,33% | 3.470.040 | 78,33 | 58,7 | |
17,86 | -2,92 | -14,05% | 552.992 | 21,54 | 17,06 | |
113,77 | 7,62 | 7,31% | 10.800.300 | 119,09 | 100,91 | |
24,8 | 1,56 | 6,71% | 163.577 | 25,38 | 24,02 | |
25,03 | -0,08 | -0,32% | 269.819 | 25,54 | 24,22 | |
25,37 | -3,47 | -12,32% | 75.054.866 | 29,18 | 23,67 | |
84,27 | -18,87 | -18,35% | 28.691.329 | 104,32 | 78,83 | |
5,845 | -3,156 | -35,14% | 7.569.707 | 9,66 | 5,25 | |
9,42 | -0,478 | -4,83% | 7.728 | 9,94 | 9,48 | |
22,58 | -0,18 | -0,79% | 5.172 | 23,05 | 22,52 | |
25,35 | 0,62 | 2,51% | 5.171 | 26,4 | 24,44 | |
22,9 | 0,07 | 0,31% | 6.477 | 23,27 | 22,59 | |
24,98 | 0,11 | 0,44% | 13.129 | 25,07 | 24,65 | |
24,99 | 0,17 | 0,68% | 11.619 | 25,1 | 24,7 | |
114,28 | 20,54 | 22,23% | 14.071.013 | 115,36 | 89,15 | |
383,42 | 21,85 | 6,07% | 21.921.987 | 398,2 | 351,33 | |
4,55 | -1,93 | -29,78% | 115.166 | 7,18 | 4,3 | |
35,69 | -4,6 | -11,35% | 3.862.213 | 42,32 | 34,13 | |
11,21 | -0,81 | -6,74% | 62.207 | 12,66 | 9,41 | |
19,77 | 0,81 | 4,3% | 3.051.054 | 19,85 | 16,94 | |
14,685 | 2,395 | 19,42% | 18.058.266 | 15,56 | 12,28 | |
6,675 | 0,46 | 7,35% | 13.625.747 | 6,99 | 5,95 | |
41,56 | 3,516 | 10,09% | 1.240.490 | 38,59 | 31,81 | |
52,185 | 8,44 | 19,29% | 41.557.149 | 53,12 | 44,74 | |
125,86 | -14,28 | -10,36% | 16.293.292 | 140,34 | 119,21 | |
58,9 | 2,29 | 4,04% | 14.092.163 | 62,85 | 55,25 | |
10,3 | 1,795 | 21,24% | 20.581.339 | 12,81 | 8,5 | |
39,01 | 0,54 | 1,4% | 54.807.430 | 41,72 | 34,17 | |
5,5 | -1,52 | -21,65% | 65.052 | 7,2 | 5,1 | |
0,86 | 0,044 | 5,4% | 24.043 | 1,9 | 0,75 | |
3,14 | -1,93 | -37,12% | 113.877.265 | 7,07 | 3 | |
54,54 | 2,09 | 3,96% | 1.668.581 | 57,49 | 49,7 | |
11,735 | 1,395 | 13,53% | 45.482.007 | 12,41 | 9,88 | |
5,92 | 1,59 | 38,31% | 11.903.734 | 7,12 | 4,02 | |
2,07 | -0,86 | -29,55% | 969.856 | 2,92 | 1,86 | |
3,86 | 2,055 | 107,87% | 4.331.351 | 6,72 | 1,51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,305 | -0,15 | -1,47% | 22.629.839 | 10,98 | 9,62 | |
33,23 | -3,39 | -9,26% | 37.200.514 | 45,09 | 30,78 | |
78,01 | -7,7 | -8,85% | 6.089.391 | 97,17 | 74,48 | |
26,2 | 0,12 | 0,46% | 1.123.562 | 26,69 | 25,16 | |
19,4 | -1,35 | -6,51% | 1.229.429 | 21,47 | 18,76 | |
68,75 | 12,57 | 22,75% | 65.189.121 | 69,36 | 54,49 | |
54,59 | 5,17 | 10,54% | 2.464.989 | 59,9 | 48,25 | |
25,04 | -0,131 | -0,52% | 349.297 | 25,74 | 24,79 | |
25,91 | -0,68 | -2,56% | 670.661 | 26,86 | 25,65 | |
73,07 | -1,15 | -1,55% | 54.320.770 | 82,23 | 72,5 | |
0,62 | -0,434 | -40,37% | 1.634.126 | 1,17 | 0,6 | |
211,52 | 16,92 | 8,55% | 137.996.064 | 222,2 | 178,05 | |
12,93 | -0,745 | -5,4% | 26.544.944 | 14,24 | 12,87 | |
9,86 | -0,78 | -7,47% | 69.302.375 | 12,14 | 8,92 | |
10,9 | 0,71 | 6,9% | 33.992.986 | 12,71 | 8,88 | |
21,64 | 3,45 | 18,97% | 234.459 | 22,37 | 16 | |
33,17 | -1,6 | -4,65% | 13.457.633 | 37,57 | 32,12 | |
71,4 | 18,95 | 37,38% | 12.101.331 | 72,09 | 43,57 | |
215,77 | 43,331 | 25,55% | 33.852.577 | 212,98 | 162,58 | |
133,61 | -17,02 | -11,33% | 81.197.358 | 158,42 | 120,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,2 | - | 11,27% | 9.429 | 6,11 | 2,59 | |
15,64 | - | 129,94% | 12.604.709 | 16,26 | 5,81 | |
59,5 | - | -1,87% | 29.877 | 64 | 57,9 | |
168,81 | - | -7,92% | 8.228.364 | 197,69 | 155,86 | |
25,56 | - | 0,63% | 1.058.142 | 25,78 | 25,05 | |
14,99 | - | 13,07% | 24.647.794 | 16,43 | 12,78 | |
15,39 | - | -2,39% | 73.311.515 | 18,13 | 14,03 | |
142,91 | - | 2,94% | 11.893.921 | 160,69 | 126 | |
21,66 | - | -12,31% | 30.593.060 | 25,56 | 18,41 | |
44,32 | - | -10,88% | 55.156.174 | 52 | 35,94 | |
21,389 | - | -1,57% | 9.721.941 | 24,58 | 20,84 | |
69,99 | - | 9,27% | 74.044.691 | 73,16 | 56,74 | |
9,43 | - | 48,23% | 15.015.699 | 10,33 | 5,63 | |
31,28 | - | 87,62% | 1.769.880 | 31,5 | 11,11 | |
6,26 | - | -7,7% | 3.123.456 | 6,68 | 4,33 | |
11,28 | - | 18,49% | 116.024 | 14,32 | 8,7 | |
23,08 | - | 7,75% | 1.127.425 | 24,87 | 20,83 | |
65,81 | - | 7,4% | 33.841.596 | 82,75 | 57,42 | |
43,57 | - | -17,11% | 375.004.873 | 50,94 | 36,52 | |
14,05 | - | 26,19% | 39.101.494 | 15,14 | 10,1 | |
43,18 | - | -5,4% | 63.141.113 | 47,65 | 36,16 | |
31,2 | - | 15,21% | 2.821.000 | 37,72 | 25,58 | |
1,6 | - | -33,88% | 63.169.998 | 2,5 | 1,17 | |
56,465 | - | 16,63% | 72.287.426 | 56,54 | 44,04 | |
25,09 | - | -14,49% | 3.690.528 | 39,44 | 22 | |
25,3 | - | -11,47% | 19.440.358 | 31,72 | 23,69 | |
174,13 | - | 12,49% | 63.763.765 | 186 | 145,88 | |
19,71 | - | -4,23% | 189.010 | 22 | 18,31 | |
20,3 | - | -2,96% | 510.888 | 21,69 | 19,96 | |
10,86 | - | -21,97% | 613.223.328 | 15,35 | 8,29 | |
348,38 | - | 27,46% | 15.005.872 | 373,42 | 267,16 | |
170,83 | - | 28,99% | 181.666.724 | 186,81 | 107,13 | |
109,32 | - | 52,68% | 38.865.544 | 112,88 | 70,18 | |
40,15 | - | 1,01% | 37.862.566 | 44,02 | 32,44 | |
7,52 | - | 34,26% | 7.871.550 | 8,09 | 4,43 | |
31,323 | - | 141,02% | 20.062.344 | 32,61 | 10,96 | |
3,555 | - | 39,76% | 310.379 | 3,61 | 1,91 | |
14,05 | - | 21,65% | 33.797.984 | 14,94 | 10,16 | |
0,553 | - | -27,62% | 8.041 | 0,83 | 0,56 | |
1,055 | - | -55,01% | 6.753.636 | 2,49 | 1,03 | |
73,52 | - | 33,13% | 42.139.414 | 77,02 | 53,1 | |
68,29 | - | 19,57% | 7.302.996 | 70,78 | 52,63 | |
22,42 | - | -23,46% | 3.252.401 | 32,9 | 20,77 | |
47,75 | - | -8,2% | 29.811.969 | 56,77 | 45,93 | |
20,65 | - | 9,6% | 99.430.037 | 22,71 | 16,03 | |
7,58 | - | -44,64% | 1.607.043 | 15,49 | 6 | |
20,35 | - | 3,68% | 399.058 | 21,87 | 18,32 | |
24,9 | - | 0% | 0 | 0 | 0 | |
24,13 | - | 0% | 0 | 0 | 0 | |
83,8 | - | 3,03% | 171.403.550 | 94,45 | 80,46 | |
98,12 | - | -6,96% | 36.649.592 | 120,44 | 90,62 | |
3,3 | - | -16,88% | 70.866 | 4,23 | 2,07 | |
31,8 | - | 0,92% | 7.107.985 | 37,57 | 29,49 | |
98,63 | - | 7,8% | 26.559.159 | 114,24 | 85,02 | |
32,1 | - | 18,27% | 304.959.783 | 36,12 | 23,58 | |
72,26 | - | -3,3% | 16.276.510 | 80,24 | 64,31 | |
24 | - | 3,9% | 19.435 | 24,89 | 23 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
85,55 | - | 1,11% | 14.299.838 | 96,62 | 79,73 | |
41,32 | - | -3,79% | 26.042.604 | 50,88 | 35,78 | |
69,59 | - | 4,98% | 1.304.787 | 73,65 | 61,41 | |
24,6 | - | 1,53% | 1.537.969 | 25,36 | 23,14 | |
17,94 | - | 18,56% | 11.953.535 | 17,09 | 6,39 | |
33,92 | - | -3,51% | 48.391.357 | 37,08 | 28,98 | |
0,21 | - | -23,13% | 358.414 | 0,52 | 0,15 | |
485,43 | - | 65,9% | 64.115.077 | 506 | 288,28 | |
8,555 | - | -9,39% | 75.810.203 | 9,92 | 6,91 | |
41,92 | - | -6,82% | 2.560.703 | 48 | 38,5 | |
2,82 | - | -19,66% | 1.167.047 | 3,6 | 2,19 | |
148,42 | - | 2,45% | 10.576.766 | 183,6 | 133,9 | |
24,49 | - | 9,18% | 316.690 | 24,69 | 23,76 | |
48,12 | - | -20,02% | 9.660.546 | 64,53 | 43 | |
33,94 | - | -11,52% | 48.357.260 | 41,63 | 32,27 | |
31,24 | - | 0,38% | 7.279.047 | 35,92 | 28,5 | |
1,66 | - | 20,58% | 6.297.150 | 2,64 | 1,08 | |
24,65 | - | 0% | 0 | 0 | 0 | |
190,79 | - | 2,41% | 2.220.164 | 212,41 | 162,06 | |
77,46 | - | -10,24% | 2.791.643 | 88,42 | 74,98 | |
11,74 | - | 3,99% | 774.186 | 12,93 | 10,2 | |
19,37 | - | -4,96% | 89.949.004 | 21,16 | 18,14 | |
97,61 | - | 18,9% | 83.098.285 | 101,91 | 76,36 | |
23,79 | - | -2,83% | 1.924.683 | 25,15 | 22,91 | |
40,89 | - | 9,04% | 58.267 | 48,45 | 34,99 | |
11,685 | - | -14,49% | 28.503.719 | 14,74 | 10,9 | |
12,875 | - | -37,9% | 213.996.815 | 20,72 | 12,12 | |
27,81 | - | 5,18% | 9.493.287 | 32,36 | 24,06 | |
14,31 | - | 0,57% | 3.256.209 | 14,43 | 13,12 | |
0,705 | - | -43,55% | 103.342.866 | 1,68 | 0,3 | |
63,83 | - | -28,77% | 4.987.182 | 91,92 | 59,8 | |
2,09 | - | 7,14% | 1.187.188 | 2,7 | 1,7 | |
209,59 | - | -6,39% | 19.028.434 | 247,72 | 201,37 | |
22,85 | - | 8,5% | 12.578.999 | 24,89 | 17,12 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
65,07 | - | -7,66% | 7.443.168 | 78,33 | 58,7 | |
17,86 | - | -1,65% | 1.285.364 | 21,73 | 17,06 | |
113,77 | - | 34,44% | 22.220.854 | 119,09 | 76,64 | |
24,8 | - | 0,4% | 312.831 | 25,38 | 23,62 | |
25,03 | - | 3,47% | 757.933 | 26,44 | 23,59 | |
25,37 | - | -38,15% | 169.053.206 | 42,12 | 23,67 | |
84,27 | - | -3,4% | 55.414.233 | 110,61 | 78,83 | |
5,845 | - | -64,37% | 12.461.531 | 18,4 | 5,25 | |
9,42 | - | -1,05% | 64.754 | 9,95 | 8,93 | |
22,58 | - | 0,85% | 12.794 | 23,15 | 22,3 | |
25,35 | - | 1,24% | 16.403 | 26,4 | 24,43 | |
22,9 | - | 2,55% | 27.474 | 23,32 | 22,33 | |
24,98 | - | -0,12% | 31.774 | 25,57 | 24,64 | |
24,99 | - | 1,75% | 29.074 | 25,7 | 24,7 | |
114,28 | - | 61,23% | 31.780.220 | 115,36 | 63,3 | |
383,42 | - | 12,05% | 45.857.816 | 398,2 | 314,99 | |
4,55 | - | -34,25% | 200.041 | 9,04 | 4,3 | |
35,69 | - | -17,12% | 6.912.447 | 46,01 | 34,13 | |
11,21 | - | -9,82% | 72.934 | 12,66 | 9,41 | |
19,77 | - | 4,97% | 6.496.695 | 19,85 | 15,2 | |
14,685 | - | 5,67% | 40.957.960 | 15,56 | 10,74 | |
6,675 | - | 11,81% | 33.254.716 | 7,22 | 5,88 | |
41,56 | - | 0% | 0 | 0 | 0 | |
52,185 | - | 35,14% | 64.311.542 | 53,12 | 34,8 | |
125,86 | - | -2,58% | 33.498.211 | 147,81 | 119,21 | |
58,9 | - | 19,16% | 25.034.441 | 62,85 | 46,45 | |
10,3 | - | -5,97% | 54.363.037 | 12,81 | 7,48 | |
39,01 | - | 1,4% | 122.728.043 | 41,93 | 34,17 | |
5,5 | - | -34,52% | 571.319 | 11,06 | 4,25 | |
0,86 | - | 17,51% | 26.146 | 1,9 | 0,75 | |
3,14 | - | -55,45% | 212.072.432 | 12,99 | 3 | |
54,54 | - | -4,81% | 3.458.675 | 58,93 | 49,7 | |
11,735 | - | 12,39% | 94.488.071 | 12,41 | 9,39 | |
5,92 | - | 64,71% | 22.046.045 | 7,12 | 2,94 | |
2,07 | - | -39,71% | 2.164.226 | 3,65 | 1,86 | |
3,86 | - | 75,69% | 7.905.735 | 6,72 | 0,9 | |
0 | - | 0% | 0 | 0 | 0 | |
10,305 | - | 4,79% | 44.260.159 | 10,98 | 8,99 | |
33,23 | - | 33,24% | 84.985.786 | 45,09 | 23,47 | |
78,01 | - | 10,99% | 13.270.051 | 97,17 | 64,7 | |
26,2 | - | 2,38% | 2.621.383 | 26,69 | 24,7 | |
19,4 | - | -2,12% | 2.205.862 | 21,93 | 18,65 | |
68,75 | - | 35,72% | 142.054.170 | 69,36 | 42,03 | |
54,59 | - | 20,3% | 6.344.161 | 59,9 | 39,02 | |
25,04 | - | -1,1% | 1.061.415 | 25,74 | 24,77 | |
25,91 | - | 2,01% | 2.367.861 | 26,86 | 24,9 | |
73,07 | - | -0,54% | 126.525.019 | 82,23 | 70,46 | |
0,62 | - | -53,88% | 4.044.153 | 1,52 | 0,6 | |
211,52 | - | 30,2% | 353.233.566 | 222,2 | 134,2 | |
12,93 | - | -2,25% | 72.421.234 | 15,08 | 12,87 | |
9,86 | - | -4,17% | 201.258.118 | 13,3 | 7,35 | |
10,9 | - | -3,63% | 90.779.227 | 12,71 | 8,88 | |
21,64 | - | -11,67% | 1.070.928 | 24,93 | 16 | |
33,17 | - | 16,25% | 29.183.221 | 37,57 | 26,62 | |
71,4 | - | 68,89% | 21.988.059 | 72,09 | 35,26 | |
215,77 | - | 56,1% | 74.317.219 | 212,98 | 122,65 | |
133,61 | - | -11,01% | 152.746.656 | 167,33 | 120,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,2 | - | 18,64% | 14.660 | 6,11 | 2,59 | |
15,64 | - | 183,01% | 17.459.425 | 16,28 | 5,42 | |
59,5 | - | 0,59% | 67.038 | 64 | 55 | |
168,81 | - | -9,2% | 22.193.445 | 218,48 | 155,77 | |
25,56 | - | 1,95% | 1.619.529 | 25,77 | 24,98 | |
14,99 | - | 34,68% | 54.414.489 | 16,46 | 10,97 | |
15,39 | - | 11,74% | 141.456.336 | 18,56 | 13,22 | |
142,91 | - | -12,21% | 24.107.418 | 187,97 | 114,7 | |
21,66 | - | 0,98% | 56.803.943 | 25,94 | 18,41 | |
44,32 | - | 4,56% | 87.695.592 | 58,74 | 36,05 | |
21,389 | - | 2,83% | 21.365.564 | 24,56 | 19,88 | |
69,99 | - | 8,16% | 142.928.360 | 75,65 | 52,9 | |
9,43 | - | 129,18% | 25.479.838 | 10,32 | 3,3 | |
31,28 | - | 115,63% | 4.065.247 | 31,73 | 5,1 | |
6,26 | - | 26,61% | 8.532.708 | 7,5 | 4,36 | |
11,28 | - | -2,25% | 191.114 | 14,32 | 8,7 | |
23,08 | - | 10,11% | 2.104.564 | 24,87 | 19,73 | |
65,81 | - | 53,83% | 73.933.419 | 82,77 | 41,82 | |
43,57 | - | -15,35% | 729.946.209 | 55,82 | 36,51 | |
14,05 | - | 98,88% | 85.561.961 | 15,09 | 7,03 | |
43,18 | - | 23,52% | 137.359.229 | 53,25 | 34,89 | |
31,2 | - | 38,91% | 5.006.219 | 37,72 | 19,03 | |
1,6 | - | -46,67% | 120.315.351 | 3,47 | 1,17 | |
56,465 | - | 22,83% | 127.457.757 | 56,59 | 35,52 | |
25,09 | - | 1,37% | 9.422.581 | 42,79 | 20,67 | |
25,3 | - | -10,74% | 45.516.648 | 31,72 | 23,65 | |
174,13 | - | 21,79% | 130.505.460 | 186 | 135,15 | |
19,71 | - | -2,91% | 421.902 | 22 | 18,31 | |
20,3 | - | -5,45% | 772.205 | 22,48 | 19,96 | |
10,86 | - | -31,04% | 1.182.966.723 | 18,88 | 8,26 | |
348,38 | - | 21,07% | 28.096.749 | 374,16 | 253,01 | |
170,83 | - | -10,13% | 352.588.276 | 237,72 | 107,14 | |
109,32 | - | 122,47% | 71.685.188 | 112,9 | 45,9 | |
40,15 | - | -16,63% | 81.363.554 | 51,96 | 32,45 | |
7,52 | - | 19,21% | 17.174.601 | 8,09 | 4,35 | |
31,323 | - | 361,68% | 35.245.889 | 32,8 | 6,62 | |
3,555 | - | 0% | 0 | 0 | 0 | |
14,05 | - | 19,78% | 57.649.803 | 14,94 | 10,13 | |
0,553 | - | 3,25% | 27.501 | 0,94 | 0,48 | |
1,055 | - | -64,6% | 21.315.878 | 3,16 | 1,03 | |
73,52 | - | 0% | 0 | 0 | 0 | |
68,29 | - | 33,22% | 15.818.907 | 70,9 | 48,05 | |
22,42 | - | 147,89% | 4.495.267 | 34,06 | 8,85 | |
47,75 | - | -16,36% | 56.150.060 | 61,71 | 45,93 | |
20,65 | - | 3,83% | 221.998.377 | 22,7 | 15,03 | |
7,58 | - | -87,27% | 1.866.368 | 62,55 | 6,41 | |
20,35 | - | 0% | 0 | 0 | 0 | |
24,9 | - | 0% | 0 | 0 | 0 | |
24,13 | - | 0% | 0 | 0 | 0 | |
83,8 | - | 22,23% | 350.979.724 | 94,64 | 65,8 | |
98,12 | - | 25,69% | 79.403.048 | 129 | 76,17 | |
3,3 | - | -31,25% | 83.309 | 5,76 | 2,07 | |
31,8 | - | 5,65% | 14.446.919 | 37,57 | 25,34 | |
98,63 | - | 22,96% | 48.355.270 | 114,24 | 70,8 | |
32,1 | - | 6,98% | 625.367.338 | 36,1 | 23,51 | |
72,26 | - | 18,65% | 35.655.934 | 80,23 | 57,56 | |
24 | - | 6,19% | 51.088 | 24,89 | 22,6 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
85,55 | - | 9,29% | 31.001.032 | 96,63 | 76,06 | |
41,32 | - | 35% | 49.451.423 | 51,52 | 30,06 | |
69,59 | - | 18,11% | 3.014.612 | 73,65 | 56,39 | |
24,6 | - | 0,7% | 2.436.610 | 25,36 | 23,14 | |
17,94 | - | 149,4% | 27.819.397 | 19,25 | 6,37 | |
33,92 | - | 19,03% | 139.522.743 | 37,06 | 25,16 | |
0,21 | - | -57,85% | 1.415.060 | 0,71 | 0,15 | |
485,43 | - | 139,3% | 112.932.586 | 506,2 | 201 | |
8,555 | - | -28,48% | 174.962.767 | 14,84 | 6,92 | |
41,92 | - | 19,4% | 5.219.916 | 47,87 | 34,5 | |
2,82 | - | -27,51% | 2.163.745 | 4,88 | 2,2 | |
148,42 | - | 48,76% | 20.792.813 | 183,78 | 97,74 | |
24,49 | - | 5,47% | 505.293 | 24,59 | 23,6 | |
48,12 | - | -10,93% | 17.059.941 | 64,69 | 43,1 | |
33,94 | - | -6,72% | 100.659.400 | 41,64 | 32,27 | |
31,24 | - | -21,23% | 14.322.988 | 41,71 | 26,1 | |
1,66 | - | 35,77% | 12.162.545 | 2,64 | 1,05 | |
24,65 | - | 0% | 0 | 0 | 0 | |
190,79 | - | 25,47% | 5.111.301 | 212,88 | 143,83 | |
77,46 | - | -4,31% | 5.879.640 | 88,38 | 75,18 | |
11,74 | - | 2,53% | 3.252.228 | 12,93 | 9,65 | |
19,37 | - | -5,77% | 171.600.764 | 21,18 | 18,13 | |
97,61 | - | 35,22% | 182.325.444 | 101,91 | 70,32 | |
23,79 | - | -0,52% | 4.008.603 | 25,09 | 22,96 | |
40,89 | - | 6,79% | 128.031 | 48,45 | 34,55 | |
11,685 | - | -6,54% | 65.956.419 | 14,74 | 10,9 | |
12,875 | - | -41,84% | 369.138.574 | 29,51 | 12,13 | |
27,81 | - | 7,5% | 18.004.114 | 32,36 | 21,27 | |
14,31 | - | 8,83% | 6.813.069 | 14,67 | 12,5 | |
0,705 | - | -74,55% | 241.213.104 | 3,57 | 0,3 | |
63,83 | - | -29,07% | 8.473.185 | 95,1 | 59,7 | |
2,09 | - | 14,13% | 2.492.685 | 3,29 | 1,67 | |
209,59 | - | -4,68% | 38.785.899 | 248 | 197,91 | |
22,85 | - | -15,51% | 25.490.609 | 34,68 | 16,81 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
65,07 | - | 12,67% | 15.792.775 | 78,21 | 56,13 | |
17,86 | - | 1,65% | 2.465.565 | 21,54 | 17,05 | |
113,77 | - | 62,36% | 47.879.169 | 118,97 | 68,42 | |
24,8 | - | 0,9% | 641.320 | 25,33 | 23,5 | |
25,03 | - | 0,81% | 1.751.923 | 26,44 | 23,2 | |
25,37 | - | -44% | 301.856.945 | 49,04 | 23,68 | |
84,27 | - | -11,09% | 109.794.781 | 110,72 | 77,5 | |
5,845 | - | -65,45% | 18.413.464 | 19,32 | 5,26 | |
9,42 | - | 9,03% | 119.498 | 9,95 | 8,49 | |
22,58 | - | 2,26% | 38.163 | 23,15 | 21,85 | |
25,35 | - | 4,49% | 39.025 | 27,9 | 24,19 | |
22,9 | - | 3,76% | 66.199 | 23,79 | 21,72 | |
24,98 | - | 2,38% | 53.888 | 28,1 | 24,48 | |
24,99 | - | 2,08% | 40.522 | 25,7 | 24,53 | |
114,28 | - | 85,06% | 57.298.756 | 115,24 | 54,82 | |
383,42 | - | 21,55% | 91.170.186 | 398,02 | 307,08 | |
4,55 | - | -34,25% | 279.919 | 9,11 | 4,3 | |
35,69 | - | -17,74% | 13.615.223 | 48,16 | 34,14 | |
11,21 | - | 47,76% | 77.923 | 13,05 | 7,59 | |
19,77 | - | 11,97% | 15.850.123 | 21,55 | 15,28 | |
14,685 | - | 50,77% | 72.143.606 | 15,55 | 9,7 | |
6,675 | - | 4,19% | 63.249.926 | 7,22 | 5,66 | |
41,56 | - | 0% | 0 | 0 | 0 | |
52,185 | - | 44,45% | 106.629.020 | 53,17 | 34,65 | |
125,86 | - | -4,15% | 62.275.395 | 147,79 | 110,99 | |
58,9 | - | 17,08% | 55.410.494 | 62,87 | 46,5 | |
10,3 | - | 0% | 90.896.862 | 12,81 | 7,48 | |
39,01 | - | 24,25% | 267.289.470 | 41,94 | 31 | |
5,5 | - | -35,06% | 666.154 | 12,55 | 4,25 | |
0,86 | - | -6,42% | 30.221 | 1,91 | 0,48 | |
3,14 | - | -67,56% | 416.624.255 | 12,99 | 2,92 | |
54,54 | - | -9,34% | 6.675.835 | 64,85 | 49,49 | |
11,735 | - | 10,95% | 159.003.886 | 12,41 | 9,39 | |
5,92 | - | 91,97% | 38.570.756 | 7,1 | 2,9 | |
2,07 | - | -33,87% | 3.880.175 | 4,5 | 1,91 | |
3,86 | - | -56,82% | 8.874.956 | 12,81 | 0,91 | |
0 | - | 0% | 0 | 0 | 0 | |
10,305 | - | -3,69% | 99.603.887 | 12,98 | 8,78 | |
33,23 | - | 221,68% | 161.165.670 | 45,09 | 10,07 | |
78,01 | - | 68,12% | 28.302.006 | 97,93 | 44,96 | |
26,2 | - | 0% | 0 | 0 | 0 | |
19,4 | - | 11,17% | 4.725.830 | 21,93 | 17,33 | |
68,75 | - | 89,76% | 319.952.179 | 69,36 | 35,29 | |
54,59 | - | 47,77% | 14.030.461 | 59,9 | 33,44 | |
25,04 | - | -0,32% | 1.862.093 | 25,77 | 24,36 | |
25,91 | - | 9,42% | 3.448.430 | 26,86 | 23,39 | |
73,07 | - | -2,11% | 264.015.032 | 82,88 | 69,04 | |
0,62 | - | -60,67% | 12.175.366 | 2,7 | 0,6 | |
211,52 | - | 90,36% | 769.042.329 | 222,15 | 108,45 | |
12,93 | - | -12,24% | 130.165.152 | 15,08 | 12,58 | |
9,86 | - | -14,21% | 407.295.321 | 15,52 | 7,35 | |
10,9 | - | -12,66% | 177.791.998 | 14,67 | 8,89 | |
21,64 | - | 0% | 0 | 0 | 0 | |
33,17 | - | 24,83% | 60.851.840 | 37,52 | 24 | |
71,4 | - | 94,39% | 42.658.578 | 72,09 | 35,26 | |
215,77 | - | 157,85% | 139.946.777 | 217,05 | 81,2 | |
133,61 | - | -2,79% | 277.241.023 | 181,77 | 120,21 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tesla, Waters y Deutsche Boerse
"La próxima semana el Ibex 35 puede atacar la zona de los 12.038 puntos" Trump va a poner a los inversores "a correr la banda" Johnson tenía razón: "20 años de inseguridad jurídica en España" ¿Podría ser 2025 un mejor año para AMD? Objetivo, alcanzar a NVIDIA Cerramos el seguimiento en directo de la bolsa
X